00:00:00|68328.01
00:00:00|68328.01
00:00:02|68328.01
00:00:02|68328.01
00:00:03|68332.85
00:00:05|68332.85
00:00:06|68332.85
00:00:06|68332.85
00:00:08|68332.85
00:00:09|68332.85
00:00:10|68320.58
00:00:11|68320.58
00:00:13|68324.
00:00:14|68324.
00:00:15|68324.
00:00:16|68324.
00:00:17|68324.
00:00:18|68324.
00:00:19|68324.
00:00:21|68336.96
00:00:21|68336.96
00:00:23|68343.97
00:00:24|68343.97
00:00:25|68343.97
00:00:26|68343.97
00:00:27|68343.98
00:00:28|68343.98
00:00:29|68344.01
00:00:30|68344.01
00:00:30|68344.01
00:00:32|68344.01
00:00:32|68344.01
00:00:33|68344.01
00:00:35|68344.01
00:00:36|68344.01
00:00:37|68349.65
00:00:38|68351.95
00:00:39|68351.95
00:00:40|68351.95
00:00:41|68351.95
00:00:42|68351.95
00:00:43|68351.95
00:00:44|68351.95
00:00:45|68351.95
00:00:46|68351.95
00:00:48|68351.95
00:00:48|68351.95
00:00:49|68351.95
00:00:51|68351.95
00:00:52|68351.95
00:00:54|68351.95
00:00:56|68351.95
00:00:56|68351.95
00:00:57|68351.95
00:00:59|68351.95
00:00:59|68351.95
00:01:01|68351.95
00:01:02|68352.77
00:01:03|68352.77
00:01:04|68352.77
00:01:05|68344.
00:01:06|68344.
00:01:07|68344.
00:01:09|68344.
00:01:09|68344.
00:01:10|68344.
00:01:11|68348.
00:01:12|68348.
00:01:13|68348.
00:01:14|68348.
00:01:15|68348.
00:01:16|68348.
00:01:17|68348.
00:01:18|68348.
00:01:19|68348.
00:01:20|68347.99
00:01:22|68347.99
00:01:23|68344.61
00:01:23|68344.61
00:01:24|68344.61
00:01:26|68344.61
00:01:26|68344.61
00:01:28|68344.61
00:01:29|68348.
00:01:29|68348.
00:01:31|68348.
00:01:31|68347.99
00:01:33|68347.99
00:01:34|68347.99
00:01:35|68348.
00:01:36|68348.
00:01:37|68348.
00:01:38|68348.
00:01:39|68348.
00:01:40|68348.
00:01:41|68348.
00:01:42|68348.
00:01:43|68346.51
00:01:44|68346.51
00:01:45|68346.51
00:01:46|68336.01
00:01:47|68336.
00:01:48|68336.
00:01:49|68336.
00:01:50|68336.
00:01:51|68336.
00:01:53|68336.
00:01:53|68336.
00:01:55|68336.
00:01:56|68332.
00:01:57|68332.
00:01:58|68332.
00:01:59|68332.
00:02:00|68332.
00:02:01|68324.
00:02:02|68324.
00:02:03|68324.
00:02:04|68324.
00:02:05|68324.
00:02:06|68324.
00:02:07|68330.78
00:02:08|68330.78
00:02:09|68330.78
00:02:10|68330.78
00:02:12|68330.78
00:02:12|68330.78
00:02:13|68330.78
00:02:14|68330.78
00:02:15|68330.78
00:02:16|68330.78
00:02:18|68324.27
00:02:18|68324.27
00:02:19|68324.27
00:02:20|68324.27
00:02:21|68324.27
00:02:23|68324.44
00:02:24|68324.44
00:02:24|68324.44
00:02:25|68324.44
00:02:26|68324.44
00:02:27|68324.44
00:02:28|68324.44
00:02:29|68324.44
00:02:30|68324.44
00:02:32|68324.44
00:02:33|68324.44
00:02:33|68324.44
00:02:34|68320.7
00:02:35|68320.7
00:02:36|68320.7
00:02:37|68320.7
00:02:38|68312.02
00:02:39|68312.02
00:02:40|68312.02
00:02:41|68312.02
00:02:42|68312.02
00:02:43|68312.02
00:02:45|68312.02
00:02:46|68312.02
00:02:47|68311.91
00:02:48|68311.91
00:02:48|68301.
00:02:50|68301.
00:02:51|68301.
00:02:52|68296.01
00:02:53|68296.
00:02:54|68296.
00:02:55|68296.
00:02:57|68296.
00:02:57|68296.
00:02:59|68296.
00:03:00|68299.6
00:03:01|68299.6
00:03:03|68299.6
00:03:04|68299.6
00:03:05|68299.6
00:03:06|68299.6
00:03:07|68299.6
00:03:08|68299.6
00:03:09|68299.6
00:03:10|68299.6
00:03:11|68295.56
00:03:12|68295.56
00:03:13|68295.56
00:03:15|68295.56
00:03:15|68295.56
00:03:16|68295.56
00:03:17|68295.56
00:03:18|68293.19
00:03:19|68293.19
00:03:20|68293.19
00:03:22|68293.19
00:03:23|68293.19
00:03:23|68293.19
00:03:25|68293.19
00:03:25|68293.19
00:03:26|68293.19
00:03:27|68293.19
00:03:28|68293.19
00:03:29|68285.72
00:03:30|68285.72
00:03:31|68285.72
00:03:32|68285.72
00:03:33|68285.72
00:03:34|68285.72
00:03:35|68285.71
00:03:36|68285.71
00:03:37|68288.
00:03:38|68288.
00:03:39|68288.
00:03:41|68288.
00:03:41|68288.
00:03:42|68288.
00:03:43|68288.
00:03:45|68287.99
00:03:45|68287.99
00:03:47|68287.99
00:03:47|68287.99
00:03:48|68287.99
00:03:50|68287.99
00:03:50|68287.99
00:03:52|68287.99
00:03:54|68287.99
00:03:55|68287.99
00:03:56|68288.04
00:03:57|68288.04
00:03:58|68288.04
00:03:59|68288.04
00:04:00|68288.04
00:04:01|68288.04
00:04:02|68288.04
00:04:04|68288.04
00:04:05|68288.04
00:04:05|68288.04
00:04:07|68288.04
00:04:08|68288.04
00:04:08|68288.04
00:04:10|68288.04
00:04:11|68288.04
00:04:12|68288.04
00:04:13|68288.04
00:04:13|68288.04
00:04:15|68288.04
00:04:16|68288.04
00:04:17|68288.04
00:04:18|68288.04
00:04:19|68307.99
00:04:20|68307.99
00:04:21|68307.99
00:04:22|68307.99
00:04:23|68307.99
00:04:24|68307.99
00:04:25|68307.99
00:04:26|68307.99
00:04:27|68307.99
00:04:28|68307.99
00:04:29|68307.99
00:04:31|68307.99
00:04:32|68307.99
00:04:33|68312.
00:04:34|68312.
00:04:34|68312.
00:04:35|68312.
00:04:37|68312.
00:04:37|68312.
00:04:38|68312.
00:04:39|68312.
00:04:40|68331.98
00:04:41|68331.98
00:04:42|68331.98
00:04:44|68331.98
00:04:45|68331.98
00:04:46|68331.98
00:04:47|68331.98
00:04:47|68331.98
00:04:48|68331.98
00:04:50|68331.98
00:04:51|68331.98
00:04:52|68331.98
00:04:53|68331.98
00:04:55|68320.
00:04:57|68319.99
00:04:57|68319.99
00:04:58|68320.
00:05:00|68320.
00:05:01|68320.
00:05:02|68320.
00:05:03|68320.
00:05:04|68320.
00:05:05|68320.
00:05:06|68327.99
00:05:07|68327.99
00:05:08|68327.99
00:05:09|68327.99
00:05:10|68327.99
00:05:12|68327.99
00:05:12|68328.14
00:05:13|68328.14
00:05:15|68328.14
00:05:15|68328.14
00:05:17|68328.14
00:05:18|68328.14
00:05:19|68328.14
00:05:20|68328.14
00:05:21|68328.14
00:05:22|68328.14
00:05:23|68328.13
00:05:24|68328.13
00:05:25|68328.13
00:05:27|68328.13
00:05:27|68328.13
00:05:28|68328.13
00:05:30|68328.13
00:05:31|68321.02
00:05:31|68320.01
00:05:32|68316.02
00:05:33|68316.02
00:05:35|68316.02
00:05:36|68316.02
00:05:37|68316.02
00:05:39|68316.02
00:05:39|68316.02
00:05:40|68316.02
00:05:41|68316.02
00:05:42|68316.02
00:05:44|68314.9
00:05:45|68314.9
00:05:45|68314.89
00:05:47|68314.89
00:05:47|68314.89
00:05:48|68314.89
00:05:50|68314.89
00:05:50|68314.89
00:05:52|68314.89
00:05:52|68314.89
00:05:53|68314.89
00:05:54|68314.89
00:05:57|68314.89
00:05:57|68304.01
00:05:58|68304.01
00:05:59|68304.01
00:06:00|68304.01
00:06:01|68304.01
00:06:03|68304.01
00:06:04|68304.01
00:06:05|68311.99
00:06:06|68311.99
00:06:08|68311.99
00:06:08|68335.99
00:06:10|68335.99
00:06:11|68336.
00:06:11|68336.
00:06:13|68336.
00:06:13|68336.
00:06:15|68336.
00:06:16|68336.
00:06:17|68336.
00:06:18|68335.99
00:06:19|68335.99
00:06:20|68335.99
00:06:21|68335.99
00:06:23|68336.
00:06:23|68336.
00:06:24|68336.
00:06:26|68336.
00:06:27|68336.
00:06:28|68336.
00:06:28|68336.
00:06:29|68336.
00:06:31|68336.
00:06:32|68336.
00:06:33|68336.
00:06:34|68336.
00:06:35|68336.
00:06:36|68336.
00:06:37|68336.
00:06:38|68335.99
00:06:39|68335.99
00:06:40|68335.99
00:06:41|68335.99
00:06:42|68335.99
00:06:43|68335.99
00:06:44|68335.99
00:06:45|68335.99
00:06:46|68335.99
00:06:48|68335.99
00:06:48|68335.99
00:06:50|68335.99
00:06:50|68335.99
00:06:52|68335.99
00:06:52|68335.99
00:06:53|68335.99
00:06:54|68335.99
00:06:55|68335.99
00:06:57|68335.99
00:06:58|68335.99
00:06:59|68335.99
00:07:00|68335.99
00:07:02|68335.99
00:07:03|68335.99
00:07:04|68335.99
00:07:06|68336.
00:07:07|68336.
00:07:08|68336.
00:07:09|68336.
00:07:10|68336.
00:07:11|68335.99
00:07:12|68335.99
00:07:13|68335.99
00:07:14|68335.99
00:07:16|68336.03
00:07:16|68336.03
00:07:17|68336.03
00:07:18|68336.03
00:07:20|68336.03
00:07:21|68336.03
00:07:21|68336.03
00:07:23|68336.03
00:07:24|68336.02
00:07:25|68336.02
00:07:26|68336.02
00:07:26|68336.02
00:07:27|68336.02
00:07:29|68336.02
00:07:29|68336.02
00:07:31|68336.02
00:07:33|68336.02
00:07:34|68336.02
00:07:34|68336.02
00:07:35|68336.02
00:07:37|68336.03
00:07:37|68336.03
00:07:39|68336.03
00:07:39|68336.03
00:07:41|68336.02
00:07:41|68336.03
00:07:43|68336.03
00:07:44|68336.03
00:07:45|68336.03
00:07:46|68345.66
00:07:47|68347.99
00:07:48|68347.99
00:07:49|68347.99
00:07:50|68347.99
00:07:51|68348.
00:07:52|68348.
00:07:53|68348.
00:07:54|68348.
00:07:56|68348.
00:07:57|68348.
00:07:59|68348.
00:08:00|68348.
00:08:02|68348.
00:08:02|68351.36
00:08:03|68351.36
00:08:04|68351.36
00:08:05|68351.36
00:08:06|68351.36
00:08:07|68351.36
00:08:08|68351.36
00:08:10|68351.36
00:08:10|68356.
00:08:12|68356.
00:08:13|68356.
00:08:14|68356.
00:08:15|68356.
00:08:16|68356.
00:08:17|68355.99
00:08:18|68355.99
00:08:19|68355.99
00:08:20|68356.
00:08:21|68356.
00:08:22|68356.
00:08:23|68356.
00:08:24|68356.
00:08:25|68355.99
00:08:26|68355.99
00:08:28|68355.99
00:08:28|68355.99
00:08:29|68355.99
00:08:30|68355.99
00:08:32|68355.99
00:08:32|68355.99
00:08:33|68355.99
00:08:34|68355.99
00:08:35|68355.99
00:08:36|68355.99
00:08:37|68355.99
00:08:38|68355.99
00:08:39|68355.99
00:08:40|68348.86
00:08:41|68348.86
00:08:42|68348.85
00:08:43|68348.85
00:08:44|68348.85
00:08:46|68348.85
00:08:46|68348.85
00:08:47|68348.85
00:08:49|68348.85
00:08:49|68348.85
00:08:51|68348.85
00:08:52|68348.85
00:08:53|68348.85
00:08:54|68348.85
00:08:54|68348.85
00:08:55|68348.85
00:08:56|68348.85
00:08:59|68348.85
00:08:59|68348.85
00:09:01|68348.85
00:09:03|68348.85
00:09:03|68348.85
00:09:04|68348.85
00:09:06|68348.85
00:09:08|68348.85
00:09:09|68348.85
00:09:09|68348.78
00:09:10|68348.78
00:09:12|68348.78
00:09:12|68348.78
00:09:14|68348.78
00:09:15|68348.78
00:09:16|68348.78
00:09:17|68348.78
00:09:18|68348.78
00:09:18|68348.78
00:09:20|68348.78
00:09:21|68348.78
00:09:22|68348.78
00:09:23|68359.15
00:09:24|68359.15
00:09:25|68359.15
00:09:26|68356.01
00:09:27|68356.01
00:09:28|68356.01
00:09:29|68356.01
00:09:30|68356.02
00:09:31|68356.02
00:09:32|68360.64
00:09:33|68360.64
00:09:34|68360.64
00:09:36|68360.64
00:09:37|68361.33
00:09:37|68361.33
00:09:39|68361.33
00:09:39|68361.33
00:09:41|68361.33
00:09:41|68361.33
00:09:42|68361.33
00:09:43|68361.33
00:09:44|68361.33
00:09:46|68361.33
00:09:47|68361.33
00:09:48|68361.33
00:09:49|68361.33
00:09:50|68367.04
00:09:51|68367.04
00:09:52|68367.04
00:09:53|68367.04
00:09:54|68367.04
00:09:55|68367.04
00:09:56|68367.04
00:09:57|68367.04
00:09:58|68367.04
00:09:59|68367.04
00:10:00|68367.04
00:10:01|68370.14
00:10:02|68370.14
00:10:04|68370.14
00:10:04|68370.14
00:10:05|68370.14
00:10:07|68370.14
00:10:08|68373.12
00:10:09|68373.12
00:10:09|68373.12
00:10:10|68373.12
00:10:11|68373.12
00:10:13|68373.12
00:10:14|68373.12
00:10:15|68373.12
00:10:17|68373.12
00:10:18|68373.12
00:10:19|68373.12
00:10:19|68373.12
00:10:20|68373.12
00:10:21|68372.2
00:10:23|68372.2
00:10:23|68372.2
00:10:25|68372.
00:10:26|68372.
00:10:27|68372.
00:10:27|68372.
00:10:28|68372.01
00:10:29|68372.01
00:10:30|68372.01
00:10:32|68372.01
00:10:32|68372.01
00:10:34|68372.01
00:10:34|68372.01
00:10:36|68372.01
00:10:37|68372.01
00:10:39|68372.01
00:10:40|68372.01
00:10:40|68372.01
00:10:41|68372.01
00:10:43|68372.01
00:10:44|68372.01
00:10:45|68372.01
00:10:46|68372.01
00:10:46|68372.01
00:10:48|68372.01
00:10:49|68372.01
00:10:49|68372.01
00:10:51|68372.01
00:10:51|68372.01
00:10:53|68372.01
00:10:53|68372.01
00:10:55|68372.01
00:10:55|68372.01
00:10:57|68372.01
00:10:58|68372.01
00:10:59|68372.01
00:11:01|68372.01
00:11:01|68372.01
00:11:03|68372.01
00:11:05|68372.01
00:11:06|68372.01
00:11:07|68372.01
00:11:08|68372.01
00:11:08|68372.01
00:11:10|68372.01
00:11:10|68372.01
00:11:11|68372.01
00:11:13|68372.
00:11:14|68372.
00:11:15|68372.
00:11:16|68372.
00:11:17|68372.
00:11:18|68372.
00:11:19|68372.
00:11:20|68372.
00:11:21|68372.
00:11:23|68372.
00:11:24|68372.
00:11:25|68372.
00:11:25|68372.
00:11:26|68372.
00:11:27|68372.
00:11:29|68363.99
00:11:29|68363.99
00:11:31|68363.99
00:11:32|68363.99
00:11:32|68363.99
00:11:33|68363.99
00:11:35|68363.99
00:11:36|68363.99
00:11:36|68363.99
00:11:38|68368.
00:11:39|68368.
00:11:40|68377.77
00:11:41|68377.77
00:11:43|68377.77
00:11:43|68377.77
00:11:44|68377.78
00:11:45|68377.78
00:11:46|68377.78
00:11:47|68377.78
00:11:48|68377.78
00:11:49|68381.39
00:11:51|68381.39
00:11:51|68381.39
00:11:53|68381.39
00:11:53|68381.39
00:11:54|68384.01
00:11:55|68384.01
00:11:56|68384.01
00:11:57|68384.01
00:11:58|68384.01
00:11:59|68384.01
00:12:01|68384.01
00:12:02|68386.08
00:12:03|68386.08
00:12:05|68386.08
00:12:06|68386.08
00:12:07|68378.07
00:12:08|68378.07
00:12:09|68378.07
00:12:10|68378.07
00:12:11|68379.35
00:12:12|68379.35
00:12:13|68379.35
00:12:14|68379.35
00:12:16|68379.35
00:12:16|68379.35
00:12:17|68379.35
00:12:18|68379.35
00:12:19|68379.35
00:12:21|68379.35
00:12:21|68379.35
00:12:23|68379.35
00:12:24|68379.35
00:12:25|68379.35
00:12:27|68379.35
00:12:27|68360.
00:12:28|68360.
00:12:29|68360.
00:12:31|68360.
00:12:32|68360.
00:12:32|68360.
00:12:34|68360.
00:12:34|68360.
00:12:35|68360.
00:12:37|68360.
00:12:38|68360.
00:12:39|68360.
00:12:40|68360.
00:12:41|68360.
00:12:42|68360.
00:12:43|68360.
00:12:44|68360.
00:12:45|68360.
00:12:46|68360.
00:12:47|68360.
00:12:48|68360.
00:12:49|68360.
00:12:50|68360.
00:12:51|68360.
00:12:52|68360.
00:12:53|68360.
00:12:55|68360.
00:12:55|68360.
00:12:56|68360.
00:12:57|68360.
00:12:58|68360.
00:12:59|68360.
00:13:01|68360.
00:13:02|68360.
00:13:03|68360.
00:13:04|68357.37
00:13:05|68357.37
00:13:06|68357.37
00:13:07|68357.37
00:13:08|68357.37
00:13:10|68357.37
00:13:11|68357.37
00:13:12|68357.37
00:13:14|68357.37
00:13:14|68357.37
00:13:16|68357.37
00:13:17|68357.37
00:13:18|68357.37
00:13:19|68357.37
00:13:20|68357.37
00:13:21|68357.37
00:13:22|68357.37
00:13:23|68357.37
00:13:24|68357.37
00:13:25|68357.37
00:13:26|68356.28
00:13:27|68356.28
00:13:28|68356.28
00:13:29|68348.
00:13:30|68348.
00:13:31|68348.
00:13:33|68348.
00:13:33|68348.
00:13:34|68348.
00:13:35|68348.
00:13:36|68348.
00:13:37|68348.
00:13:38|68348.
00:13:40|68348.
00:13:40|68348.
00:13:41|68332.01
00:13:42|68332.01
00:13:44|68332.01
00:13:44|68332.01
00:13:45|68332.01
00:13:47|68332.01
00:13:48|68332.01
00:13:48|68332.01
00:13:49|68332.01
00:13:51|68332.01
00:13:52|68332.01
00:13:52|68332.01
00:13:53|68332.01
00:13:54|68332.01
00:13:55|68332.01
00:13:57|68332.01
00:13:57|68332.01
00:13:58|68332.01
00:14:00|68325.07
00:14:01|68325.07
00:14:02|68325.07
00:14:04|68325.07
00:14:04|68325.06
00:14:06|68316.79
00:14:07|68316.79
00:14:07|68316.79
00:14:09|68316.79
00:14:10|68316.79
00:14:11|68316.79
00:14:12|68316.79
00:14:14|68316.79
00:14:15|68316.79
00:14:15|68316.79
00:14:16|68316.79
00:14:18|68316.79
00:14:18|68316.79
00:14:20|68347.98
00:14:21|68347.98
00:14:22|68347.99
00:14:22|68347.64
00:14:24|68347.64
00:14:25|68347.64
00:14:25|68347.64
00:14:27|68347.64
00:14:27|68347.64
00:14:30|68347.64
00:14:30|68343.98
00:14:31|68343.98
00:14:33|68343.98
00:14:33|68343.98
00:14:35|68343.98
00:14:35|68343.98
00:14:36|68343.98
00:14:37|68341.55
00:14:39|68341.55
00:14:40|68341.55
00:14:40|68341.55
00:14:41|68341.55
00:14:43|68341.55
00:14:43|68341.54
00:14:45|68341.54
00:14:46|68341.54
00:14:47|68341.54
00:14:48|68341.54
00:14:49|68341.54
00:14:50|68341.54
00:14:51|68341.54
00:14:52|68341.54
00:14:54|68341.55
00:14:54|68341.54
00:14:55|68341.54
00:14:57|68341.54
00:14:58|68341.54
00:14:58|68341.54
00:15:00|68341.54
00:15:01|68341.55
00:15:01|68341.55
00:15:03|68341.55
00:15:05|68341.55
00:15:05|68341.55
00:15:06|68341.55
00:15:07|68336.6
00:15:08|68336.6
00:15:09|68336.6
00:15:11|68336.6
00:15:12|68336.6
00:15:13|68336.6
00:15:15|68336.6
00:15:15|68353.4
00:15:16|68353.4
00:15:17|68353.4
00:15:19|68348.31
00:15:20|68348.31
00:15:21|68348.31
00:15:22|68348.31
00:15:23|68348.31
00:15:23|68348.31
00:15:25|68348.31
00:15:25|68348.31
00:15:27|68348.31
00:15:27|68348.31
00:15:29|68348.31
00:15:30|68348.31
00:15:31|68344.04
00:15:31|68344.04
00:15:33|68344.04
00:15:34|68344.04
00:15:35|68344.04
00:15:36|68344.04
00:15:37|68344.04
00:15:38|68344.04
00:15:39|68344.04
00:15:40|68344.04
00:15:41|68344.04
00:15:42|68344.04
00:15:43|68344.04
00:15:44|68344.04
00:15:45|68328.
00:15:46|68328.
00:15:48|68328.
00:15:48|68328.
00:15:49|68328.
00:15:50|68328.
00:15:51|68328.
00:15:52|68328.
00:15:53|68328.
00:15:54|68328.
00:15:55|68328.
00:15:56|68328.
00:15:57|68328.
00:15:59|68328.
00:15:59|68328.
00:16:00|68328.
00:16:01|68328.
00:16:02|68328.
00:16:03|68328.
00:16:05|68328.
00:16:06|68328.
00:16:08|68328.
00:16:09|68316.79
00:16:10|68303.94
00:16:11|68300.45
00:16:12|68300.45
00:16:13|68300.45
00:16:14|68300.45
00:16:15|68300.45
00:16:17|68300.45
00:16:17|68300.45
00:16:18|68315.99
00:16:20|68315.99
00:16:20|68315.99
00:16:21|68314.94
00:16:23|68314.94
00:16:24|68314.94
00:16:25|68314.94
00:16:27|68314.94
00:16:28|68314.94
00:16:28|68314.94
00:16:29|68314.94
00:16:31|68314.94
00:16:31|68314.94
00:16:32|68314.94
00:16:34|68314.94
00:16:34|68315.99
00:16:36|68315.99
00:16:36|68315.99
00:16:38|68315.99
00:16:39|68315.99
00:16:40|68315.99
00:16:41|68315.99
00:16:42|68315.99
00:16:43|68316.
00:16:44|68316.
00:16:45|68316.
00:16:46|68316.
00:16:47|68316.
00:16:48|68316.
00:16:50|68316.
00:16:50|68316.
00:16:51|68334.31
00:16:53|68334.31
00:16:53|68334.31
00:16:55|68334.31
00:16:55|68343.73
00:16:56|68343.73
00:16:57|68343.73
00:16:59|68343.73
00:16:59|68336.57
00:17:01|68336.57
00:17:02|68336.57
00:17:02|68343.99
00:17:03|68343.99
00:17:04|68343.99
00:17:07|68343.99
00:17:07|68343.99
00:17:08|68351.72
00:17:09|68351.72
00:17:11|68351.72
00:17:12|68351.72
00:17:13|68348.01
00:17:14|68348.01
00:17:15|68348.
00:17:16|68348.
00:17:18|68348.
00:17:18|68348.
00:17:19|68348.
00:17:21|68348.
00:17:22|68348.01
00:17:24|68348.01
00:17:24|68348.01
00:17:25|68348.01
00:17:26|68348.01
00:17:27|68348.01
00:17:28|68348.01
00:17:30|68348.01
00:17:31|68348.01
00:17:32|68348.01
00:17:33|68348.01
00:17:35|68348.01
00:17:35|68348.01
00:17:36|68348.01
00:17:37|68348.01
00:17:38|68348.01
00:17:39|68349.22
00:17:41|68349.22
00:17:41|68349.22
00:17:42|68349.22
00:17:44|68349.22
00:17:45|68349.22
00:17:46|68349.22
00:17:46|68349.22
00:17:47|68349.22
00:17:49|68349.22
00:17:49|68349.22
00:17:50|68349.22
00:17:52|68349.22
00:17:53|68353.59
00:17:53|68353.59
00:17:55|68356.
00:17:56|68356.
00:17:57|68356.
00:17:58|68356.
00:17:59|68356.
00:18:00|68356.
00:18:01|68363.99
00:18:02|68363.99
00:18:03|68363.99
00:18:05|68363.99
00:18:05|68368.
00:18:07|68368.
00:18:08|68368.
00:18:09|68368.
00:18:10|68368.
00:18:11|68368.
00:18:13|68368.
00:18:14|68368.
00:18:15|68368.
00:18:16|68368.
00:18:17|68368.
00:18:19|68368.
00:18:19|68368.
00:18:20|68368.
00:18:22|68368.
00:18:22|68368.
00:18:24|68375.99
00:18:24|68375.99
00:18:26|68375.99
00:18:27|68375.99
00:18:28|68375.99
00:18:29|68375.99
00:18:30|68379.99
00:18:31|68379.99
00:18:32|68379.99
00:18:33|68379.99
00:18:34|68379.99
00:18:35|68379.99
00:18:36|68379.99
00:18:37|68379.99
00:18:39|68379.99
00:18:39|68379.99
00:18:41|68379.99
00:18:42|68379.99
00:18:43|68379.99
00:18:44|68379.99
00:18:45|68379.99
00:18:46|68379.99
00:18:47|68380.
00:18:48|68380.
00:18:50|68380.
00:18:50|68380.
00:18:51|68380.
00:18:52|68380.
00:18:53|68380.
00:18:55|68380.
00:18:55|68380.
00:18:56|68380.
00:18:57|68380.
00:18:59|68380.
00:19:00|68380.
00:19:01|68380.
00:19:02|68380.
00:19:02|68380.
00:19:03|68380.
00:19:05|68380.
00:19:05|68380.
00:19:06|68380.
00:19:08|68380.
00:19:10|68383.99
00:19:10|68384.
00:19:12|68384.
00:19:13|68384.
00:19:15|68384.
00:19:16|68384.
00:19:17|68384.
00:19:18|68384.
00:19:19|68384.
00:19:20|68384.
00:19:22|68384.
00:19:23|68384.
00:19:23|68384.
00:19:25|68384.
00:19:25|68384.
00:19:27|68396.
00:19:28|68396.
00:19:29|68396.
00:19:30|68396.
00:19:31|68396.
00:19:32|68396.
00:19:33|68396.
00:19:34|68396.
00:19:36|68396.
00:19:36|68396.
00:19:38|68396.
00:19:38|68396.
00:19:39|68396.
00:19:40|68396.
00:19:42|68396.
00:19:42|68396.
00:19:43|68396.
00:19:44|68396.
00:19:45|68396.
00:19:46|68396.
00:19:48|68396.
00:19:49|68396.
00:19:50|68396.
00:19:51|68396.
00:19:52|68423.99
00:19:54|68423.99
00:19:54|68423.99
00:19:55|68423.99
00:19:57|68423.99
00:19:57|68423.99
00:19:59|68423.99
00:20:00|68423.99
00:20:01|68423.99
00:20:01|68423.99
00:20:03|68424.
00:20:04|68424.
00:20:04|68424.
00:20:05|68424.
00:20:06|68424.
00:20:08|68424.
00:20:09|68424.
00:20:10|68424.
00:20:11|68424.
00:20:12|68424.
00:20:13|68424.
00:20:14|68424.
00:20:15|68424.
00:20:16|68424.
00:20:17|68428.57
00:20:18|68428.57
00:20:19|68428.57
00:20:20|68428.57
00:20:21|68420.
00:20:22|68420.
00:20:23|68420.01
00:20:24|68420.
00:20:25|68420.
00:20:27|68416.01
00:20:28|68404.24
00:20:28|68404.24
00:20:29|68404.24
00:20:31|68404.24
00:20:32|68404.24
00:20:33|68404.24
00:20:34|68409.21
00:20:35|68409.21
00:20:36|68409.21
00:20:37|68409.21
00:20:39|68409.22
00:20:40|68409.22
00:20:41|68409.22
00:20:42|68409.22
00:20:43|68409.22
00:20:44|68409.22
00:20:45|68409.22
00:20:46|68409.22
00:20:47|68415.57
00:20:48|68415.57
00:20:49|68415.57
00:20:50|68415.57
00:20:51|68415.57
00:20:52|68415.57
00:20:53|68415.58
00:20:54|68415.58
00:20:55|68415.58
00:20:56|68415.58
00:20:57|68415.58
00:20:58|68415.58
00:20:59|68415.58
00:21:00|68415.58
00:21:01|68412.48
00:21:02|68412.48
00:21:03|68412.48
00:21:04|68412.48
00:21:05|68412.48
00:21:06|68408.02
00:21:08|68415.57
00:21:08|68415.57
00:21:11|68415.57
00:21:12|68406.96
00:21:13|68406.96
00:21:15|68406.96
00:21:16|68406.96
00:21:17|68406.96
00:21:18|68406.96
00:21:19|68406.96
00:21:21|68406.96
00:21:22|68406.96
00:21:23|68406.96
00:21:24|68406.96
00:21:25|68406.96
00:21:26|68406.96
00:21:27|68388.55
00:21:28|68388.55
00:21:29|68388.55
00:21:31|68388.55
00:21:31|68388.55
00:21:33|68388.55
00:21:33|68388.55
00:21:34|68388.55
00:21:36|68388.55
00:21:36|68388.55
00:21:38|68388.55
00:21:38|68388.55
00:21:39|68388.55
00:21:40|68388.55
00:21:41|68388.55
00:21:42|68388.55
00:21:43|68388.54
00:21:44|68388.54
00:21:45|68388.54
00:21:47|68384.19
00:21:47|68384.19
00:21:49|68384.19
00:21:49|68384.19
00:21:50|68384.19
00:21:51|68384.19
00:21:53|68384.19
00:21:53|68384.19
00:21:55|68384.19
00:21:56|68384.19
00:21:57|68376.02
00:21:57|68376.02
00:21:59|68376.02
00:21:59|68376.02
00:22:01|68376.01
00:22:02|68376.01
00:22:02|68376.01
00:22:04|68376.01
00:22:04|68376.01
00:22:05|68376.01
00:22:07|68368.01
00:22:08|68368.01
00:22:09|68364.01
00:22:10|68364.01
00:22:12|68364.01
00:22:13|68364.01
00:22:15|68364.01
00:22:16|68364.01
00:22:17|68364.01
00:22:18|68364.01
00:22:19|68364.01
00:22:20|68364.01
00:22:21|68364.01
00:22:22|68372.01
00:22:23|68368.02
00:22:24|68368.02
00:22:25|68368.02
00:22:26|68368.02
00:22:27|68368.02
00:22:29|68368.02
00:22:29|68368.02
00:22:31|68368.02
00:22:32|68368.02
00:22:33|68368.02
00:22:34|68368.02
00:22:35|68368.02
00:22:36|68368.02
00:22:37|68368.02
00:22:38|68368.02
00:22:39|68368.02
00:22:40|68368.02
00:22:41|68368.02
00:22:42|68368.02
00:22:43|68368.02
00:22:44|68368.02
00:22:46|68368.02
00:22:47|68368.02
00:22:47|68368.02
00:22:49|68368.02
00:22:49|68368.02
00:22:50|68368.02
00:22:51|68368.02
00:22:53|68368.02
00:22:54|68368.02
00:22:55|68371.99
00:22:55|68371.99
00:22:56|68371.99
00:22:59|68371.99
00:22:59|68371.99
00:23:00|68371.99
00:23:01|68371.99
00:23:02|68368.15
00:23:03|68368.15
00:23:05|68368.15
00:23:05|68368.15
00:23:06|68368.15
00:23:07|68368.15
00:23:08|68368.01
00:23:09|68368.01
00:23:10|68368.01
00:23:12|68368.01
00:23:14|68368.01
00:23:15|68368.01
00:23:16|68368.01
00:23:17|68368.01
00:23:18|68368.01
00:23:20|68368.01
00:23:21|68368.01
00:23:22|68368.01
00:23:24|68368.01
00:23:25|68368.01
00:23:26|68368.3
00:23:26|68368.3
00:23:28|68368.3
00:23:29|68368.3
00:23:30|68372.11
00:23:31|68372.11
00:23:32|68372.11
00:23:33|68372.01
00:23:35|68372.01
00:23:35|68372.01
00:23:36|68372.01
00:23:37|68372.01
00:23:38|68372.01
00:23:40|68372.01
00:23:41|68372.01
00:23:41|68372.01
00:23:42|68372.01
00:23:44|68372.01
00:23:45|68372.01
00:23:46|68372.01
00:23:47|68372.01
00:23:48|68372.01
00:23:49|68372.01
00:23:50|68372.01
00:23:51|68372.01
00:23:52|68372.01
00:23:53|68372.01
00:23:54|68372.01
00:23:55|68372.01
00:23:56|68372.01
00:23:57|68372.01
00:23:58|68372.01
00:23:59|68372.01
00:24:00|68360.01
00:24:02|68360.01
00:24:02|68360.01
00:24:04|68360.01
00:24:05|68360.01
00:24:05|68360.01
00:24:06|68360.01
00:24:07|68360.01
00:24:08|68360.01
00:24:09|68360.01
00:24:11|68360.01
00:24:11|68360.01
00:24:12|68360.
00:24:14|68360.
00:24:16|68360.
00:24:17|68360.
00:24:18|68352.01
00:24:19|68352.01
00:24:20|68352.01
00:24:21|68348.31
00:24:22|68348.31
00:24:24|68348.31
00:24:24|68348.31
00:24:25|68348.31
00:24:26|68348.31
00:24:27|68348.31
00:24:28|68348.31
00:24:30|68348.31
00:24:30|68344.8
00:24:32|68344.8
00:24:33|68344.8
00:24:34|68344.8
00:24:35|68344.8
00:24:36|68344.8
00:24:37|68344.8
00:24:38|68344.8
00:24:39|68344.8
00:24:40|68344.8
00:24:41|68344.8
00:24:43|68344.8
00:24:44|68344.8
00:24:44|68344.39
00:24:45|68344.4
00:24:47|68344.4
00:24:47|68344.4
00:24:48|68344.4
00:24:49|68344.39
00:24:50|68344.39
00:24:51|68344.39
00:24:53|68344.39
00:24:54|68344.4
00:24:54|68344.4
00:24:55|68344.4
00:24:56|68344.4
00:24:58|68344.4
00:24:59|68344.4
00:25:00|68344.4
00:25:01|68344.4
00:25:02|68344.39
00:25:03|68344.39
00:25:03|68344.39
00:25:04|68332.01
00:25:05|68332.01
00:25:06|68332.01
00:25:08|68332.01
00:25:09|68328.01
00:25:09|68328.01
00:25:11|68328.01
00:25:12|68328.01
00:25:13|68328.01
00:25:14|68328.01
00:25:16|68324.02
00:25:17|68324.02
00:25:18|68324.01
00:25:19|68324.01
00:25:21|68324.01
00:25:21|68324.01
00:25:23|68324.01
00:25:24|68324.01
00:25:25|68324.01
00:25:25|68315.23
00:25:27|68315.23
00:25:28|68315.22
00:25:29|68315.22
00:25:30|68315.22
00:25:31|68315.23
00:25:32|68315.23
00:25:32|68315.23
00:25:34|68315.23
00:25:35|68315.23
00:25:36|68315.23
00:25:37|68315.23
00:25:39|68315.23
00:25:39|68315.23
00:25:40|68315.23
00:25:42|68315.23
00:25:43|68315.23
00:25:44|68315.22
00:25:45|68315.22
00:25:45|68315.23
00:25:46|68315.23
00:25:47|68315.23
00:25:50|68315.23
00:25:50|68315.23
00:25:52|68315.23
00:25:53|68315.23
00:25:54|68315.23
00:25:55|68315.23
00:25:56|68315.23
00:25:57|68315.23
00:25:58|68315.22
00:25:59|68315.22
00:26:00|68315.23
00:26:01|68315.23
00:26:02|68315.23
00:26:03|68304.
00:26:04|68304.
00:26:05|68300.55
00:26:06|68300.
00:26:08|68300.
00:26:08|68300.
00:26:09|68300.
00:26:10|68300.
00:26:12|68300.
00:26:12|68300.
00:26:13|68300.
00:26:15|68300.
00:26:15|68300.
00:26:17|68300.
00:26:19|68300.
00:26:20|68300.
00:26:21|68292.01
00:26:22|68292.01
00:26:22|68292.01
00:26:24|68292.01
00:26:24|68292.01
00:26:26|68292.01
00:26:28|68292.01
00:26:29|68292.01
00:26:30|68292.01
00:26:31|68292.01
00:26:32|68291.99
00:26:33|68300.01
00:26:34|68300.01
00:26:35|68300.01
00:26:36|68300.01
00:26:37|68300.01
00:26:38|68300.01
00:26:40|68300.01
00:26:41|68300.01
00:26:41|68300.01
00:26:43|68300.01
00:26:44|68300.01
00:26:44|68299.99
00:26:46|68299.99
00:26:47|68299.99
00:26:48|68314.61
00:26:48|68314.62
00:26:50|68314.62
00:26:51|68314.62
00:26:51|68314.23
00:26:52|68314.23
00:26:54|68314.23
00:26:54|68314.24
00:26:56|68314.24
00:26:56|68314.24
00:26:58|68314.24
00:26:59|68314.24
00:27:00|68314.24
00:27:01|68314.24
00:27:02|68314.24
00:27:03|68314.24
00:27:04|68327.98
00:27:05|68327.98
00:27:06|68331.98
00:27:07|68336.
00:27:09|68336.
00:27:09|68336.
00:27:10|68336.
00:27:11|68336.
00:27:12|68336.
00:27:13|68338.64
00:27:14|68338.64
00:27:16|68338.64
00:27:17|68340.72
00:27:18|68340.72
00:27:19|68340.72
00:27:20|68340.72
00:27:21|68340.72
00:27:23|68340.72
00:27:24|68340.72
00:27:25|68340.72
00:27:25|68340.72
00:27:27|68340.72
00:27:28|68340.72
00:27:28|68340.72
00:27:30|68322.79
00:27:31|68322.79
00:27:32|68322.79
00:27:33|68322.8
00:27:34|68322.8
00:27:35|68322.8
00:27:36|68322.8
00:27:37|68322.8
00:27:39|68316.
00:27:39|68316.
00:27:40|68316.
00:27:41|68316.
00:27:42|68316.
00:27:43|68316.
00:27:44|68296.71
00:27:45|68296.71
00:27:47|68296.71
00:27:48|68296.71
00:27:48|68296.71
00:27:50|68296.71
00:27:51|68296.71
00:27:52|68296.71
00:27:53|68296.71
00:27:54|68296.71
00:27:54|68296.71
00:27:56|68296.71
00:27:57|68296.71
00:27:58|68296.71
00:27:59|68296.71
00:28:00|68296.71
00:28:01|68296.71
00:28:02|68296.71
00:28:03|68296.71
00:28:04|68296.71
00:28:05|68299.34
00:28:06|68299.34
00:28:08|68304.
00:28:09|68312.69
00:28:10|68312.69
00:28:10|68320.01
00:28:11|68320.01
00:28:13|68320.01
00:28:13|68320.01
00:28:14|68320.01
00:28:15|68320.01
00:28:18|68320.01
00:28:19|68320.01
00:28:20|68320.01
00:28:21|68320.01
00:28:22|68320.01
00:28:23|68320.
00:28:24|68320.
00:28:25|68320.
00:28:27|68320.
00:28:27|68320.
00:28:29|68320.
00:28:30|68320.
00:28:31|68320.
00:28:32|68320.
00:28:33|68320.
00:28:34|68320.
00:28:35|68320.
00:28:36|68308.02
00:28:37|68308.02
00:28:39|68308.01
00:28:39|68308.01
00:28:41|68308.01
00:28:42|68308.01
00:28:43|68308.01
00:28:43|68308.01
00:28:44|68308.01
00:28:45|68308.01
00:28:46|68308.01
00:28:48|68308.01
00:28:48|68308.01
00:28:49|68308.01
00:28:51|68308.01
00:28:52|68308.01
00:28:53|68308.01
00:28:53|68308.01
00:28:55|68304.02
00:28:56|68304.02
00:28:56|68304.02
00:28:58|68304.02
00:28:59|68304.02
00:29:00|68304.02
00:29:01|68304.02
00:29:02|68304.02
00:29:04|68304.02
00:29:04|68304.02
00:29:05|68304.02
00:29:07|68304.02
00:29:08|68304.02
00:29:08|68304.02
00:29:10|68304.02
00:29:10|68304.02
00:29:11|68304.02
00:29:12|68304.02
00:29:14|68304.02
00:29:14|68304.02
00:29:19|68304.02
00:29:21|68304.02
00:29:22|68304.02
00:29:22|68304.02
00:29:24|68304.02
00:29:24|68304.02
00:29:26|68304.02
00:29:27|68304.02
00:29:28|68304.02
00:29:29|68304.02
00:29:30|68304.01
00:29:31|68304.01
00:29:33|68304.01
00:29:33|68304.01
00:29:34|68304.01
00:29:36|68304.01
00:29:37|68304.02
00:29:38|68304.02
00:29:39|68304.02
00:29:41|68304.02
00:29:41|68304.02
00:29:43|68304.02
00:29:44|68304.59
00:29:44|68304.59
00:29:45|68304.59
00:29:47|68304.59
00:29:48|68304.59
00:29:49|68304.59
00:29:50|68304.59
00:29:51|68304.59
00:29:52|68304.59
00:29:53|68304.59
00:29:54|68304.59
00:29:55|68304.59
00:29:56|68304.59
00:29:58|68304.59
00:29:58|68304.59
00:29:59|68304.58
00:30:00|68304.58
00:30:01|68304.58
00:30:03|68304.58
00:30:04|68304.58
00:30:05|68304.59
00:30:05|68304.59
00:30:06|68304.59
00:30:07|68304.59
00:30:09|68304.59
00:30:10|68304.59
00:30:11|68304.59
00:30:12|68304.59
00:30:12|68304.59
00:30:14|68304.59
00:30:15|68310.9
00:30:15|68310.9
00:30:16|68310.9
00:30:18|68310.9
00:30:19|68310.9
00:30:20|68310.9
00:30:21|68310.9
00:30:23|68323.99
00:30:24|68323.99
00:30:25|68323.99
00:30:25|68323.99
00:30:28|68323.99
00:30:28|68323.99
00:30:29|68326.26
00:30:30|68336.
00:30:31|68336.
00:30:32|68336.
00:30:33|68336.
00:30:35|68336.
00:30:35|68336.
00:30:37|68336.
00:30:39|68336.
00:30:39|68336.
00:30:41|68336.
00:30:41|68336.
00:30:42|68336.
00:30:44|68316.
00:30:45|68316.
00:30:46|68316.
00:30:47|68316.
00:30:48|68316.
00:30:49|68316.
00:30:50|68316.
00:30:51|68316.
00:30:52|68316.
00:30:53|68312.01
00:30:54|68312.01
00:30:55|68312.01
00:30:57|68312.01
00:30:57|68312.01
00:30:59|68312.01
00:30:59|68312.01
00:31:01|68312.01
00:31:01|68312.01
00:31:02|68312.01
00:31:03|68312.01
00:31:04|68312.01
00:31:05|68312.01
00:31:06|68312.01
00:31:07|68312.01
00:31:08|68312.01
00:31:09|68312.01
00:31:11|68312.01
00:31:11|68312.01
00:31:12|68312.01
00:31:13|68334.43
00:31:15|68334.43
00:31:16|68334.43
00:31:16|68334.43
00:31:18|68334.43
00:31:18|68334.43
00:31:20|68334.43
00:31:22|68334.43
00:31:22|68334.43
00:31:24|68334.43
00:31:24|68334.43
00:31:26|68334.43
00:31:28|68334.43
00:31:29|68334.43
00:31:30|68334.43
00:31:31|68334.43
00:31:32|68334.43
00:31:33|68334.43
00:31:34|68334.43
00:31:35|68334.43
00:31:36|68333.02
00:31:37|68333.02
00:31:39|68333.02
00:31:40|68333.02
00:31:40|68333.02
00:31:42|68333.02
00:31:43|68333.02
00:31:44|68333.02
00:31:45|68333.02
00:31:46|68333.02
00:31:47|68333.02
00:31:48|68333.02
00:31:49|68333.02
00:31:50|68333.02
00:31:51|68333.02
00:31:52|68333.02
00:31:54|68339.99
00:31:54|68342.39
00:31:55|68340.22
00:31:57|68343.81
00:31:58|68343.81
00:31:59|68343.81
00:32:00|68344.
00:32:00|68344.
00:32:02|68344.
00:32:02|68344.
00:32:03|68344.
00:32:05|68344.
00:32:06|68344.
00:32:07|68356.
00:32:08|68356.
00:32:09|68356.
00:32:10|68356.
00:32:11|68356.
00:32:12|68356.
00:32:13|68356.
00:32:14|68356.
00:32:15|68356.
00:32:16|68356.
00:32:18|68356.
00:32:18|68356.
00:32:19|68356.
00:32:21|68356.
00:32:22|68356.
00:32:23|68356.
00:32:25|68356.
00:32:26|68356.
00:32:27|68356.
00:32:28|68356.
00:32:30|68356.
00:32:30|68356.
00:32:31|68355.74
00:32:32|68355.74
00:32:34|68355.74
00:32:35|68355.74
00:32:35|68355.75
00:32:37|68355.75
00:32:37|68355.75
00:32:39|68355.74
00:32:40|68355.74
00:32:41|68355.74
00:32:42|68355.74
00:32:42|68355.74
00:32:43|68355.74
00:32:45|68355.74
00:32:46|68355.74
00:32:47|68355.74
00:32:48|68355.74
00:32:50|68355.74
00:32:50|68355.74
00:32:51|68355.74
00:32:53|68355.74
00:32:53|68355.74
00:32:54|68355.74
00:32:55|68355.74
00:32:57|68355.74
00:32:58|68355.74
00:32:58|68355.74
00:33:00|68355.74
00:33:00|68355.74
00:33:01|68355.74
00:33:03|68355.74
00:33:04|68355.74
00:33:04|68355.75
00:33:05|68355.75
00:33:06|68360.
00:33:08|68360.
00:33:08|68360.
00:33:09|68360.
00:33:10|68360.
00:33:12|68360.
00:33:12|68360.
00:33:14|68360.
00:33:15|68360.
00:33:16|68360.
00:33:17|68352.01
00:33:19|68352.01
00:33:19|68352.01
00:33:20|68352.01
00:33:22|68352.01
00:33:23|68352.01
00:33:24|68352.01
00:33:26|68352.01
00:33:27|68352.01
00:33:27|68354.33
00:33:29|68354.33
00:33:30|68354.33
00:33:31|68354.33
00:33:32|68354.33
00:33:33|68355.35
00:33:35|68355.35
00:33:36|68355.35
00:33:37|68355.35
00:33:38|68355.35
00:33:39|68355.35
00:33:40|68355.35
00:33:42|68355.35
00:33:42|68352.01
00:33:43|68352.01
00:33:45|68352.01
00:33:46|68352.01
00:33:47|68352.01
00:33:48|68352.01
00:33:50|68352.01
00:33:50|68352.01
00:33:51|68352.01
00:33:52|68352.01
00:33:53|68352.01
00:33:54|68352.01
00:33:55|68352.01
00:33:56|68352.01
00:33:58|68347.99
00:33:58|68347.99
00:33:59|68351.21
00:34:00|68351.21
00:34:01|68351.21
00:34:02|68351.21
00:34:03|68351.21
00:34:04|68351.21
00:34:05|68351.21
00:34:06|68351.21
00:34:07|68351.21
00:34:09|68351.21
00:34:09|68364.
00:34:10|68364.
00:34:11|68364.
00:34:12|68364.
00:34:13|68364.
00:34:15|68364.
00:34:15|68364.
00:34:16|68364.
00:34:17|68364.
00:34:18|68363.19
00:34:19|68363.19
00:34:21|68363.19
00:34:21|68363.18
00:34:24|68363.19
00:34:24|68363.19
00:34:26|68363.19
00:34:27|68363.19
00:34:28|68363.19
00:34:29|68363.19
00:34:31|68363.19
00:34:31|68363.19
00:34:32|68363.19
00:34:33|68360.01
00:34:35|68360.01
00:34:36|68360.01
00:34:36|68360.01
00:34:37|68360.01
00:34:38|68360.01
00:34:40|68360.01
00:34:41|68360.01
00:34:42|68360.01
00:34:43|68360.01
00:34:44|68360.01
00:34:45|68360.01
00:34:46|68360.01
00:34:47|68360.01
00:34:48|68360.01
00:34:49|68360.01
00:34:50|68360.01
00:34:51|68360.01
00:34:53|68336.01
00:34:53|68336.01
00:34:55|68324.37
00:34:55|68324.99
00:34:56|68320.98
00:34:57|68320.98
00:34:58|68320.98
00:34:59|68304.13
00:35:01|68304.13
00:35:01|68296.02
00:35:03|68296.02
00:35:04|68296.02
00:35:05|68296.02
00:35:05|68296.02
00:35:07|68285.71
00:35:08|68285.71
00:35:09|68285.71
00:35:10|68285.71
00:35:10|68285.71
00:35:12|68264.01
00:35:13|68264.01
00:35:14|68264.01
00:35:14|68252.37
00:35:16|68252.37
00:35:17|68252.37
00:35:18|68252.37
00:35:19|68252.37
00:35:20|68252.37
00:35:21|68252.37
00:35:22|68252.37
00:35:23|68255.35
00:35:24|68255.35
00:35:25|68255.35
00:35:26|68255.35
00:35:28|68255.35
00:35:29|68278.02
00:35:30|68278.02
00:35:31|68278.02
00:35:33|68256.61
00:35:34|68256.61
00:35:34|68256.61
00:35:35|68271.2
00:35:37|68271.21
00:35:38|68271.21
00:35:38|68271.88
00:35:40|68271.88
00:35:40|68271.88
00:35:42|68271.88
00:35:43|68271.88
00:35:44|68271.88
00:35:45|68271.88
00:35:45|68271.88
00:35:47|68271.88
00:35:48|68271.88
00:35:49|68271.88
00:35:50|68271.88
00:35:51|68271.88
00:35:52|68271.88
00:35:53|68271.88
00:35:54|68271.88
00:35:55|68271.88
00:35:56|68271.88
00:35:58|68271.88
00:35:58|68271.88
00:35:59|68287.73
00:36:00|68287.73
00:36:01|68287.73
00:36:02|68287.73
00:36:03|68303.99
00:36:05|68303.99
00:36:06|68303.99
00:36:07|68304.57
00:36:07|68304.57
00:36:08|68306.42
00:36:09|68306.42
00:36:10|68306.42
00:36:12|68306.42
00:36:12|68306.42
00:36:14|68306.42
00:36:15|68306.42
00:36:16|68306.42
00:36:17|68306.42
00:36:17|68330.21
00:36:19|68330.21
00:36:20|68330.21
00:36:21|68330.21
00:36:22|68330.21
00:36:23|68330.21
00:36:23|68330.21
00:36:26|68330.21
00:36:26|68327.65
00:36:27|68327.65
00:36:29|68308.
00:36:30|68308.01
00:36:30|68308.01
00:36:32|68308.01
00:36:33|68308.01
00:36:34|68326.57
00:36:35|68326.57
00:36:36|68326.57
00:36:37|68326.57
00:36:38|68326.57
00:36:39|68326.57
00:36:41|68326.57
00:36:42|68326.57
00:36:43|68326.57
00:36:44|68336.01
00:36:45|68336.01
00:36:47|68336.01
00:36:48|68336.01
00:36:49|68336.01
00:36:50|68336.01
00:36:50|68336.01
00:36:52|68336.01
00:36:53|68336.01
00:36:54|68336.01
00:36:55|68336.01
00:36:56|68336.01
00:36:57|68336.01
00:36:58|68336.01
00:36:59|68336.01
00:37:00|68336.01
00:37:01|68328.01
00:37:02|68328.01
00:37:03|68328.01
00:37:04|68328.
00:37:05|68328.
00:37:06|68328.
00:37:07|68328.
00:37:08|68328.
00:37:09|68328.
00:37:10|68328.
00:37:11|68328.
00:37:12|68328.
00:37:13|68328.
00:37:15|68312.
00:37:15|68312.
00:37:16|68312.
00:37:17|68312.
00:37:19|68320.01
00:37:20|68320.01
00:37:20|68320.01
00:37:21|68320.
00:37:23|68320.
00:37:24|68320.01
00:37:24|68320.01
00:37:27|68320.01
00:37:27|68320.01
00:37:29|68320.01
00:37:30|68320.01
00:37:31|68320.01
00:37:32|68320.01
00:37:32|68320.01
00:37:33|68320.01
00:37:35|68320.01
00:37:36|68320.01
00:37:36|68320.01
00:37:37|68320.01
00:37:39|68320.01
00:37:40|68320.01
00:37:40|68320.01
00:37:42|68320.01
00:37:43|68320.01
00:37:44|68320.01
00:37:46|68320.01
00:37:46|68320.01
00:37:47|68320.01
00:37:49|68320.01
00:37:50|68320.01
00:37:50|68320.01
00:37:52|68320.01
00:37:53|68320.01
00:37:54|68316.01
00:37:55|68316.01
00:37:56|68316.01
00:37:56|68316.01
00:37:58|68316.01
00:37:59|68316.01
00:38:00|68316.
00:38:01|68316.01
00:38:02|68312.01
00:38:03|68312.01
00:38:04|68312.01
00:38:05|68312.01
00:38:07|68312.01
00:38:07|68312.01
00:38:09|68312.01
00:38:10|68308.01
00:38:11|68308.01
00:38:12|68308.01
00:38:13|68307.97
00:38:14|68304.01
00:38:15|68304.01
00:38:16|68304.01
00:38:17|68304.01
00:38:19|68304.01
00:38:20|68304.01
00:38:21|68304.01
00:38:22|68304.01
00:38:23|68304.01
00:38:25|68304.01
00:38:25|68304.01
00:38:26|68304.01
00:38:28|68304.01
00:38:29|68304.01
00:38:30|68304.01
00:38:32|68304.01
00:38:33|68304.01
00:38:34|68304.01
00:38:35|68304.01
00:38:36|68304.01
00:38:38|68304.01
00:38:38|68304.01
00:38:39|68304.01
00:38:40|68304.01
00:38:42|68304.01
00:38:43|68304.01
00:38:44|68304.01
00:38:45|68304.01
00:38:47|68304.01
00:38:48|68304.01
00:38:49|68303.98
00:38:49|68301.23
00:38:51|68301.23
00:38:52|68301.23
00:38:53|68301.23
00:38:54|68301.23
00:38:55|68301.23
00:38:56|68268.
00:38:57|68268.
00:38:58|68268.
00:38:59|68268.
00:39:00|68268.
00:39:01|68268.
00:39:02|68268.
00:39:03|68272.01
00:39:04|68272.01
00:39:06|68272.01
00:39:06|68275.81
00:39:07|68275.81
00:39:08|68275.82
00:39:09|68275.82
00:39:10|68275.82
00:39:12|68275.82
00:39:12|68275.82
00:39:13|68275.82
00:39:15|68275.82
00:39:15|68281.87
00:39:17|68281.87
00:39:17|68281.87
00:39:18|68281.87
00:39:19|68281.87
00:39:20|68281.87
00:39:22|68281.87
00:39:23|68281.87
00:39:24|68281.87
00:39:25|68288.01
00:39:25|68288.01
00:39:27|68288.01
00:39:28|68288.01
00:39:29|68288.01
00:39:30|68288.01
00:39:31|68288.01
00:39:32|68288.01
00:39:33|68288.01
00:39:35|68288.01
00:39:36|68288.01
00:39:37|68288.01
00:39:38|68288.01
00:39:40|68288.01
00:39:40|68288.01
00:39:41|68288.01
00:39:42|68288.01
00:39:43|68287.02
00:39:45|68280.55
00:39:45|68280.55
00:39:47|68280.55
00:39:47|68280.55
00:39:48|68280.55
00:39:49|68276.01
00:39:51|68276.01
00:39:51|68276.01
00:39:53|68276.01
00:39:54|68276.01
00:39:56|68276.
00:39:56|68276.
00:39:58|68276.
00:39:59|68276.
00:40:00|68276.
00:40:01|68275.99
00:40:02|68277.44
00:40:03|68277.44
00:40:04|68277.44
00:40:06|68289.98
00:40:07|68289.98
00:40:07|68289.98
00:40:08|68289.98
00:40:09|68289.98
00:40:10|68289.98
00:40:12|68289.98
00:40:14|68289.98
00:40:14|68289.98
00:40:15|68289.98
00:40:17|68293.79
00:40:17|68293.79
00:40:19|68298.42
00:40:19|68298.42
00:40:20|68298.42
00:40:21|68307.82
00:40:22|68307.82
00:40:23|68307.82
00:40:24|68307.82
00:40:26|68307.82
00:40:26|68307.82
00:40:27|68307.82
00:40:29|68307.82
00:40:30|68307.82
00:40:32|68307.82
00:40:32|68307.82
00:40:33|68307.82
00:40:35|68307.82
00:40:35|68307.82
00:40:37|68307.82
00:40:38|68307.82
00:40:38|68307.82
00:40:40|68307.82
00:40:41|68307.82
00:40:43|68307.82
00:40:44|68307.82
00:40:45|68307.82
00:40:46|68307.82
00:40:47|68307.82
00:40:48|68307.82
00:40:49|68293.05
00:40:50|68293.05
00:40:51|68293.05
00:40:52|68293.05
00:40:53|68293.05
00:40:54|68293.05
00:40:55|68293.05
00:40:56|68293.05
00:40:57|68293.05
00:40:58|68293.05
00:40:59|68293.05
00:41:00|68284.
00:41:01|68284.
00:41:02|68284.
00:41:03|68284.
00:41:05|68284.01
00:41:05|68284.01
00:41:07|68284.01
00:41:08|68284.
00:41:09|68284.
00:41:09|68284.
00:41:11|68284.
00:41:12|68284.
00:41:13|68284.
00:41:14|68284.
00:41:15|68284.
00:41:16|68284.
00:41:17|68284.
00:41:18|68284.
00:41:19|68284.
00:41:20|68284.
00:41:21|68284.
00:41:22|68284.
00:41:23|68284.
00:41:25|68284.
00:41:26|68278.83
00:41:27|68278.83
00:41:27|68278.83
00:41:29|68278.83
00:41:30|68278.83
00:41:31|68278.83
00:41:32|68283.44
00:41:34|68283.44
00:41:35|68276.08
00:41:36|68276.08
00:41:38|68276.08
00:41:38|68276.08
00:41:40|68276.08
00:41:41|68276.08
00:41:43|68276.08
00:41:43|68276.08
00:41:45|68276.08
00:41:45|68276.08
00:41:47|68276.08
00:41:47|68276.08
00:41:49|68276.08
00:41:50|68276.08
00:41:50|68276.08
00:41:52|68276.08
00:41:52|68276.08
00:41:53|68276.08
00:41:55|68276.08
00:41:56|68276.08
00:41:56|68276.08
00:41:58|68276.08
00:41:58|68276.08
00:42:00|68276.08
00:42:01|68276.08
00:42:02|68276.08
00:42:02|68276.08
00:42:04|68276.08
00:42:05|68276.08
00:42:05|68276.08
00:42:07|68277.87
00:42:07|68277.87
00:42:09|68277.87
00:42:10|68277.87
00:42:11|68277.87
00:42:12|68277.87
00:42:13|68277.87
00:42:15|68277.87
00:42:16|68277.87
00:42:17|68277.87
00:42:18|68283.68
00:42:19|68283.69
00:42:19|68283.69
00:42:20|68283.69
00:42:22|68283.69
00:42:22|68283.69
00:42:24|68283.69
00:42:24|68283.69
00:42:25|68280.01
00:42:26|68280.01
00:42:28|68280.01
00:42:29|68280.01
00:42:30|68280.01
00:42:31|68280.02
00:42:31|68280.02
00:42:34|68280.02
00:42:35|68283.42
00:42:36|68283.42
00:42:37|68283.42
00:42:38|68289.36
00:42:39|68295.97
00:42:40|68295.97
00:42:41|68295.97
00:42:43|68295.97
00:42:43|68295.97
00:42:44|68301.72
00:42:46|68301.72
00:42:47|68301.72
00:42:47|68301.72
00:42:49|68301.72
00:42:50|68301.72
00:42:51|68301.72
00:42:52|68304.39
00:42:53|68304.39
00:42:55|68304.39
00:42:56|68304.39
00:42:57|68304.39
00:42:58|68304.39
00:42:58|68304.39
00:43:00|68304.39
00:43:01|68304.39
00:43:02|68304.39
00:43:03|68315.92
00:43:04|68315.92
00:43:05|68315.92
00:43:05|68315.92
00:43:06|68315.92
00:43:08|68315.92
00:43:09|68315.92
00:43:10|68315.92
00:43:11|68315.92
00:43:12|68315.92
00:43:13|68315.92
00:43:14|68315.92
00:43:16|68315.92
00:43:17|68315.92
00:43:18|68315.92
00:43:18|68315.92
00:43:19|68315.92
00:43:21|68315.92
00:43:21|68315.91
00:43:23|68315.91
00:43:23|68315.91
00:43:25|68315.91
00:43:26|68315.91
00:43:27|68315.91
00:43:28|68315.91
00:43:29|68319.61
00:43:29|68319.61
00:43:31|68319.61
00:43:32|68319.61
00:43:32|68319.61
00:43:34|68319.61
00:43:36|68319.61
00:43:37|68319.61
00:43:37|68319.61
00:43:38|68319.61
00:43:39|68319.61
00:43:40|68319.61
00:43:43|68319.61
00:43:44|68319.61
00:43:45|68312.01
00:43:46|68312.01
00:43:47|68312.01
00:43:48|68312.01
00:43:49|68312.01
00:43:50|68312.01
00:43:51|68312.01
00:43:52|68308.
00:43:54|68308.
00:43:54|68308.
00:43:55|68308.
00:43:56|68308.
00:43:58|68312.01
00:43:59|68312.01
00:44:00|68312.01
00:44:00|68312.01
00:44:02|68312.01
00:44:04|68312.01
00:44:04|68312.01
00:44:05|68312.01
00:44:06|68312.01
00:44:07|68308.01
00:44:08|68308.01
00:44:09|68305.87
00:44:11|68305.87
00:44:11|68305.87
00:44:13|68305.87
00:44:14|68305.87
00:44:14|68305.87
00:44:16|68305.87
00:44:17|68305.87
00:44:18|68305.86
00:44:18|68305.86
00:44:20|68305.86
00:44:20|68305.86
00:44:22|68303.99
00:44:23|68303.99
00:44:24|68303.99
00:44:25|68303.99
00:44:26|68303.99
00:44:27|68303.99
00:44:28|68307.99
00:44:29|68307.99
00:44:30|68307.99
00:44:32|68307.99
00:44:33|68307.99
00:44:34|68307.99
00:44:36|68307.99
00:44:37|68307.99
00:44:38|68307.99
00:44:38|68307.99
00:44:40|68307.99
00:44:40|68307.99
00:44:42|68307.99
00:44:43|68307.99
00:44:44|68307.99
00:44:45|68307.99
00:44:46|68307.99
00:44:47|68307.99
00:44:48|68304.01
00:44:49|68304.01
00:44:50|68304.01
00:44:51|68304.01
00:44:52|68304.01
00:44:53|68304.01
00:44:54|68304.01
00:44:56|68304.01
00:44:57|68304.01
00:44:57|68304.01
00:44:59|68304.01
00:45:00|68304.01
00:45:00|68304.01
00:45:01|68304.01
00:45:03|68304.01
00:45:04|68304.01
00:45:05|68304.
00:45:05|68304.
00:45:07|68304.
00:45:08|68304.
00:45:09|68304.
00:45:10|68304.
00:45:11|68304.
00:45:12|68304.
00:45:13|68296.01
00:45:13|68296.01
00:45:15|68304.
00:45:15|68304.
00:45:17|68304.
00:45:17|68304.
00:45:19|68304.
00:45:20|68304.
00:45:21|68304.
00:45:22|68304.
00:45:23|68304.
00:45:24|68304.
00:45:25|68304.
00:45:26|68304.
00:45:27|68304.
00:45:28|68304.
00:45:30|68304.
00:45:30|68304.
00:45:32|68300.25
00:45:32|68300.25
00:45:33|68300.25
00:45:35|68300.25
00:45:36|68300.25
00:45:38|68300.25
00:45:38|68300.25
00:45:39|68300.25
00:45:41|68300.25
00:45:41|68311.74
00:45:43|68311.74
00:45:44|68311.74
00:45:45|68311.74
00:45:47|68311.74
00:45:48|68311.74
00:45:49|68311.74
00:45:51|68311.74
00:45:52|68311.74
00:45:52|68311.74
00:45:53|68311.74
00:45:54|68311.74
00:45:55|68311.75
00:45:56|68311.75
00:45:57|68311.75
00:45:58|68311.75
00:45:59|68311.75
00:46:00|68311.75
00:46:01|68311.75
00:46:02|68311.74
00:46:03|68311.74
00:46:04|68311.74
00:46:06|68311.74
00:46:06|68311.74
00:46:07|68311.74
00:46:08|68311.75
00:46:10|68311.75
00:46:11|68311.75
00:46:11|68311.75
00:46:12|68311.75
00:46:13|68312.01
00:46:15|68312.01
00:46:16|68312.52
00:46:16|68312.52
00:46:17|68312.52
00:46:18|68312.52
00:46:20|68312.52
00:46:21|68312.52
00:46:22|68312.52
00:46:22|68320.52
00:46:24|68320.52
00:46:25|68320.52
00:46:25|68320.52
00:46:26|68320.52
00:46:27|68320.52
00:46:29|68320.52
00:46:30|68320.52
00:46:31|68320.52
00:46:32|68344.
00:46:33|68344.
00:46:34|68344.
00:46:36|68340.
00:46:37|68330.71
00:46:38|68324.
00:46:39|68324.
00:46:40|68324.01
00:46:41|68324.01
00:46:42|68324.01
00:46:43|68324.01
00:46:44|68324.01
00:46:45|68324.01
00:46:46|68324.01
00:46:48|68324.01
00:46:48|68324.01
00:46:50|68324.01
00:46:50|68324.01
00:46:51|68324.01
00:46:52|68324.01
00:46:54|68324.01
00:46:55|68324.01
00:46:55|68324.01
00:46:57|68324.01
00:46:57|68324.01
00:46:59|68324.01
00:47:00|68324.01
00:47:01|68324.01
00:47:02|68324.01
00:47:03|68324.01
00:47:04|68324.01
00:47:05|68324.01
00:47:07|68327.99
00:47:07|68327.99
00:47:09|68327.99
00:47:09|68328.
00:47:10|68328.
00:47:11|68328.
00:47:12|68328.
00:47:14|68328.
00:47:15|68328.
00:47:15|68328.
00:47:16|68320.01
00:47:17|68320.01
00:47:19|68320.01
00:47:20|68320.01
00:47:20|68320.01
00:47:21|68320.01
00:47:23|68320.01
00:47:23|68320.01
00:47:24|68320.01
00:47:26|68320.01
00:47:26|68320.01
00:47:27|68323.98
00:47:28|68323.98
00:47:30|68323.98
00:47:31|68323.98
00:47:31|68323.98
00:47:32|68323.98
00:47:34|68323.98
00:47:34|68323.98
00:47:37|68323.98
00:47:38|68323.98
00:47:39|68323.98
00:47:40|68323.98
00:47:42|68323.98
00:47:43|68323.97
00:47:43|68323.97
00:47:45|68323.98
00:47:47|68323.97
00:47:48|68323.97
00:47:48|68323.97
00:47:50|68323.97
00:47:50|68323.97
00:47:52|68323.97
00:47:53|68323.98
00:47:54|68323.98
00:47:54|68323.98
00:47:55|68323.98
00:47:57|68323.98
00:47:57|68323.97
00:47:59|68323.97
00:47:59|68323.98
00:48:01|68323.98
00:48:01|68323.98
00:48:03|68323.98
00:48:03|68323.98
00:48:04|68328.47
00:48:06|68328.47
00:48:07|68328.47
00:48:08|68320.01
00:48:08|68320.01
00:48:10|68320.01
00:48:11|68320.01
00:48:12|68320.01
00:48:13|68320.01
00:48:14|68336.
00:48:15|68336.
00:48:16|68337.12
00:48:17|68343.99
00:48:18|68343.99
00:48:19|68343.99
00:48:20|68343.99
00:48:22|68343.99
00:48:22|68343.99
00:48:23|68343.99
00:48:24|68328.13
00:48:25|68328.13
00:48:26|68328.13
00:48:27|68328.13
00:48:28|68328.13
00:48:30|68328.13
00:48:30|68328.13
00:48:31|68328.13
00:48:32|68327.12
00:48:33|68327.12
00:48:34|68327.12
00:48:35|68327.12
00:48:37|68327.12
00:48:39|68327.12
00:48:41|68327.12
00:48:42|68327.12
00:48:42|68316.25
00:48:43|68316.25
00:48:44|68316.25
00:48:46|68316.25
00:48:47|68316.25
00:48:47|68316.25
00:48:49|68316.25
00:48:50|68316.25
00:48:52|68316.25
00:48:53|68316.25
00:48:54|68316.25
00:48:55|68308.01
00:48:57|68308.01
00:48:57|68308.01
00:48:58|68308.01
00:49:00|68308.01
00:49:00|68308.01
00:49:01|68320.
00:49:02|68320.
00:49:04|68320.
00:49:05|68324.
00:49:05|68324.
00:49:06|68324.
00:49:08|68324.
00:49:09|68324.
00:49:09|68324.
00:49:10|68324.
00:49:12|68324.
00:49:13|68324.
00:49:14|68324.
00:49:14|68330.37
00:49:15|68330.38
00:49:16|68340.
00:49:17|68340.
00:49:19|68336.97
00:49:20|68328.
00:49:21|68328.
00:49:22|68328.
00:49:23|68328.
00:49:24|68329.73
00:49:25|68329.73
00:49:26|68329.73
00:49:27|68329.73
00:49:28|68329.73
00:49:29|68329.73
00:49:30|68329.73
00:49:31|68329.73
00:49:32|68329.73
00:49:33|68329.73
00:49:34|68331.99
00:49:35|68332.
00:49:36|68332.
00:49:37|68332.
00:49:39|68332.
00:49:40|68332.
00:49:41|68332.
00:49:43|68332.
00:49:44|68332.
00:49:45|68335.99
00:49:47|68335.99
00:49:48|68335.99
00:49:49|68335.99
00:49:50|68335.99
00:49:51|68335.99
00:49:51|68335.99
00:49:53|68335.99
00:49:54|68335.99
00:49:55|68335.99
00:49:55|68335.99
00:49:57|68335.99
00:49:58|68335.99
00:49:59|68335.99
00:50:00|68335.99
00:50:01|68335.99
00:50:02|68339.99
00:50:03|68339.99
00:50:05|68339.99
00:50:05|68339.99
00:50:06|68339.99
00:50:08|68339.99
00:50:09|68339.99
00:50:09|68339.99
00:50:10|68339.99
00:50:12|68334.73
00:50:13|68334.73
00:50:13|68334.73
00:50:14|68334.73
00:50:16|68334.73
00:50:18|68334.73
00:50:18|68334.73
00:50:19|68334.73
00:50:20|68334.73
00:50:21|68334.73
00:50:23|68334.73
00:50:23|68339.98
00:50:24|68339.98
00:50:26|68339.98
00:50:27|68339.98
00:50:28|68342.85
00:50:28|68342.85
00:50:29|68342.85
00:50:30|68342.85
00:50:32|68342.85
00:50:33|68342.85
00:50:34|68342.85
00:50:35|68342.85
00:50:36|68342.85
00:50:37|68342.85
00:50:38|68342.85
00:50:40|68342.85
00:50:40|68342.85
00:50:43|68342.85
00:50:44|68342.84
00:50:45|68342.84
00:50:46|68342.84
00:50:47|68342.84
00:50:48|68342.84
00:50:50|68349.8
00:50:50|68349.8
00:50:52|68349.8
00:50:53|68349.8
00:50:54|68349.79
00:50:55|68349.8
00:50:56|68349.8
00:50:57|68349.8
00:50:58|68349.8
00:50:59|68349.8
00:51:00|68349.8
00:51:01|68349.8
00:51:02|68349.8
00:51:03|68349.8
00:51:04|68349.8
00:51:05|68344.02
00:51:06|68344.02
00:51:07|68344.02
00:51:08|68344.02
00:51:09|68344.02
00:51:10|68344.02
00:51:12|68341.74
00:51:12|68341.74
00:51:14|68341.74
00:51:14|68341.74
00:51:15|68344.
00:51:16|68344.
00:51:17|68344.
00:51:18|68344.
00:51:19|68344.
00:51:21|68344.
00:51:22|68344.
00:51:22|68344.
00:51:24|68344.
00:51:25|68344.
00:51:25|68344.
00:51:27|68344.
00:51:28|68344.
00:51:29|68344.
00:51:31|68344.
00:51:31|68344.
00:51:32|68344.
00:51:33|68344.
00:51:34|68344.
00:51:36|68344.
00:51:37|68344.
00:51:37|68344.
00:51:38|68344.
00:51:39|68344.
00:51:42|68344.
00:51:43|68344.
00:51:44|68344.
00:51:45|68344.
00:51:46|68344.
00:51:46|68344.
00:51:48|68359.19
00:51:48|68359.19
00:51:50|68359.19
00:51:51|68359.19
00:51:52|68359.19
00:51:54|68359.19
00:51:55|68356.03
00:51:57|68356.03
00:51:57|68355.3
00:51:58|68355.3
00:51:59|68355.3
00:52:00|68355.3
00:52:01|68355.3
00:52:03|68355.3
00:52:03|68355.3
00:52:05|68355.3
00:52:07|68355.3
00:52:07|68344.49
00:52:09|68344.49
00:52:10|68344.49
00:52:11|68344.49
00:52:11|68344.49
00:52:13|68344.49
00:52:14|68344.49
00:52:14|68344.49
00:52:16|68344.49
00:52:17|68344.49
00:52:17|68344.49
00:52:19|68344.49
00:52:20|68344.48
00:52:21|68344.48
00:52:22|68344.48
00:52:23|68344.48
00:52:24|68344.48
00:52:25|68344.48
00:52:26|68344.48
00:52:27|68344.48
00:52:28|68343.99
00:52:29|68343.99
00:52:29|68343.99
00:52:31|68343.99
00:52:32|68343.99
00:52:33|68343.99
00:52:34|68343.99
00:52:35|68343.99
00:52:36|68343.99
00:52:37|68343.99
00:52:38|68343.99
00:52:39|68343.99
00:52:40|68343.99
00:52:42|68343.99
00:52:44|68343.99
00:52:44|68356.
00:52:46|68356.
00:52:47|68356.
00:52:48|68356.
00:52:48|68356.
00:52:49|68356.
00:52:51|68356.
00:52:52|68356.
00:52:53|68356.
00:52:54|68356.
00:52:55|68356.
00:52:56|68356.
00:52:57|68356.92
00:52:58|68356.92
00:52:59|68356.92
00:53:00|68356.92
00:53:02|68356.92
00:53:03|68356.92
00:53:04|68356.92
00:53:05|68356.92
00:53:06|68356.92
00:53:07|68356.92
00:53:07|68356.92
00:53:08|68356.92
00:53:09|68356.92
00:53:10|68360.
00:53:12|68360.
00:53:13|68360.
00:53:13|68360.
00:53:15|68360.
00:53:15|68360.
00:53:17|68360.
00:53:17|68360.
00:53:19|68360.
00:53:20|68361.06
00:53:21|68363.99
00:53:22|68364.
00:53:23|68364.
00:53:24|68364.
00:53:25|68364.
00:53:26|68364.
00:53:27|68364.
00:53:28|68364.
00:53:29|68364.
00:53:30|68364.
00:53:31|68364.
00:53:33|68364.
00:53:33|68364.
00:53:35|68364.
00:53:35|68364.
00:53:36|68364.
00:53:37|68364.
00:53:38|68364.
00:53:39|68364.
00:53:40|68364.
00:53:41|68364.
00:53:43|68364.
00:53:44|68364.
00:53:46|68364.
00:53:48|68364.
00:53:49|68364.
00:53:50|68364.
00:53:51|68364.
00:53:52|68364.
00:53:54|68364.
00:53:55|68364.
00:53:56|68364.
00:53:57|68364.
00:53:57|68364.
00:53:59|68364.
00:54:00|68364.
00:54:01|68364.
00:54:02|68364.
00:54:04|68364.
00:54:04|68364.
00:54:06|68363.99
00:54:07|68364.
00:54:08|68364.
00:54:08|68364.
00:54:10|68364.
00:54:12|68363.99
00:54:12|68365.54
00:54:13|68365.54
00:54:15|68365.54
00:54:15|68365.54
00:54:17|68373.57
00:54:18|68371.52
00:54:19|68368.03
00:54:20|68368.03
00:54:21|68368.03
00:54:22|68368.03
00:54:23|68368.03
00:54:24|68368.03
00:54:25|68368.03
00:54:26|68373.18
00:54:27|68373.18
00:54:28|68373.18
00:54:29|68373.18
00:54:30|68373.18
00:54:31|68373.18
00:54:32|68373.18
00:54:33|68373.18
00:54:35|68373.18
00:54:36|68373.18
00:54:36|68373.64
00:54:37|68373.64
00:54:38|68373.64
00:54:39|68373.64
00:54:40|68373.64
00:54:41|68373.64
00:54:43|68373.64
00:54:44|68373.64
00:54:45|68373.64
00:54:46|68380.
00:54:47|68379.99
00:54:48|68379.99
00:54:49|68379.99
00:54:51|68379.99
00:54:52|68379.99
00:54:53|68379.99
00:54:54|68379.99
00:54:54|68379.99
00:54:57|68379.99
00:54:58|68379.99
00:54:59|68380.
00:54:59|68380.
00:55:01|68380.
00:55:03|68384.
00:55:03|68384.
00:55:04|68384.
00:55:05|68384.
00:55:06|68388.
00:55:08|68388.
00:55:09|68388.
00:55:10|68390.42
00:55:10|68390.42
00:55:12|68390.42
00:55:13|68390.42
00:55:14|68388.
00:55:15|68388.
00:55:16|68388.
00:55:16|68388.01
00:55:18|68388.01
00:55:19|68388.01
00:55:20|68388.01
00:55:21|68388.01
00:55:22|68388.01
00:55:23|68388.01
00:55:24|68388.01
00:55:25|68388.01
00:55:26|68388.
00:55:27|68388.
00:55:28|68388.01
00:55:29|68388.01
00:55:30|68388.
00:55:32|68388.
00:55:33|68388.
00:55:34|68388.01
00:55:34|68388.
00:55:36|68388.
00:55:36|68388.01
00:55:37|68388.01
00:55:38|68388.01
00:55:40|68388.01
00:55:41|68388.01
00:55:41|68388.
00:55:43|68388.
00:55:43|68388.
00:55:45|68388.
00:55:46|68388.
00:55:47|68388.
00:55:48|68388.
00:55:49|68388.
00:55:50|68388.
00:55:51|68388.
00:55:52|68388.
00:55:53|68388.
00:55:55|68388.
00:55:55|68388.
00:55:56|68388.
00:55:57|68388.
00:55:58|68388.
00:55:59|68384.52
00:56:00|68384.52
00:56:01|68384.52
00:56:02|68384.52
00:56:03|68384.52
00:56:04|68384.52
00:56:05|68384.52
00:56:07|68384.52
00:56:07|68384.52
00:56:09|68384.52
00:56:11|68384.52
00:56:12|68384.52
00:56:12|68384.51
00:56:13|68384.51
00:56:14|68384.51
00:56:15|68384.51
00:56:16|68384.52
00:56:17|68384.52
00:56:19|68384.52
00:56:19|68384.52
00:56:20|68384.52
00:56:22|68384.52
00:56:23|68384.52
00:56:24|68384.52
00:56:25|68384.52
00:56:25|68384.52
00:56:27|68384.52
00:56:28|68384.52
00:56:29|68384.52
00:56:30|68384.52
00:56:31|68384.52
00:56:32|68392.
00:56:33|68401.39
00:56:34|68401.39
00:56:35|68403.44
00:56:36|68403.44
00:56:37|68403.44
00:56:38|68403.44
00:56:39|68403.44
00:56:40|68403.44
00:56:41|68403.44
00:56:42|68403.44
00:56:43|68403.44
00:56:44|68403.44
00:56:45|68403.44
00:56:47|68403.44
00:56:48|68407.99
00:56:48|68407.99
00:56:50|68407.99
00:56:50|68407.99
00:56:52|68407.99
00:56:53|68412.
00:56:53|68412.
00:56:55|68412.
00:56:56|68412.
00:56:57|68412.
00:56:58|68411.99
00:56:59|68411.99
00:57:00|68411.99
00:57:02|68411.99
00:57:02|68411.99
00:57:03|68421.98
00:57:04|68420.44
00:57:05|68420.44
00:57:07|68420.44
00:57:07|68420.44
00:57:09|68420.45
00:57:10|68420.45
00:57:12|68420.45
00:57:12|68420.45
00:57:13|68420.45
00:57:15|68420.45
00:57:15|68420.45
00:57:16|68420.45
00:57:18|68420.45
00:57:19|68420.45
00:57:19|68420.45
00:57:20|68420.45
00:57:22|68420.45
00:57:23|68420.45
00:57:24|68420.45
00:57:24|68420.45
00:57:26|68420.45
00:57:27|68420.45
00:57:28|68420.45
00:57:29|68420.45
00:57:30|68420.45
00:57:31|68420.45
00:57:32|68420.45
00:57:33|68420.45
00:57:34|68424.
00:57:35|68424.
00:57:36|68424.
00:57:38|68423.99
00:57:38|68423.99
00:57:39|68423.99
00:57:40|68423.99
00:57:41|68423.99
00:57:42|68423.99
00:57:44|68428.57
00:57:45|68428.57
00:57:45|68428.57
00:57:46|68428.57
00:57:48|68428.57
00:57:50|68428.57
00:57:50|68428.57
00:57:52|68428.57
00:57:53|68428.57
00:57:54|68428.57
00:57:55|68436.
00:57:56|68436.
00:57:57|68436.
00:57:59|68435.99
00:57:59|68435.99
00:58:00|68435.99
00:58:01|68435.99
00:58:03|68435.99
00:58:04|68435.99
00:58:04|68435.99
00:58:06|68435.99
00:58:07|68436.
00:58:08|68436.
00:58:09|68436.
00:58:10|68436.
00:58:12|68436.
00:58:14|68436.
00:58:14|68436.
00:58:15|68436.
00:58:16|68436.
00:58:17|68436.
00:58:18|68436.
00:58:19|68436.
00:58:20|68436.
00:58:21|68436.
00:58:22|68436.
00:58:23|68436.
00:58:24|68436.
00:58:25|68436.
00:58:26|68436.
00:58:27|68436.
00:58:28|68436.
00:58:29|68436.
00:58:30|68436.
00:58:32|68436.
00:58:32|68436.
00:58:34|68436.
00:58:35|68436.
00:58:36|68436.
00:58:37|68436.
00:58:37|68442.92
00:58:38|68442.92
00:58:40|68442.92
00:58:40|68442.92
00:58:42|68442.92
00:58:42|68442.92
00:58:44|68452.
00:58:45|68452.
00:58:46|68435.75
00:58:46|68435.75
00:58:49|68435.75
00:58:49|68435.75
00:58:51|68435.75
00:58:51|68435.75
00:58:52|68435.75
00:58:54|68439.99
00:58:55|68439.99
00:58:56|68439.99
00:58:57|68439.99
00:58:57|68439.99
00:58:59|68439.99
00:59:00|68439.99
00:59:02|68439.99
00:59:02|68439.99
00:59:04|68439.99
00:59:05|68439.99
00:59:06|68439.99
00:59:07|68439.99
00:59:08|68439.99
00:59:10|68440.
00:59:10|68440.
00:59:11|68440.
00:59:12|68440.
00:59:13|68440.
00:59:15|68440.
00:59:15|68440.
00:59:16|68440.
00:59:18|68440.
00:59:19|68440.
00:59:19|68440.
00:59:21|68440.
00:59:21|68440.
00:59:22|68444.
00:59:23|68444.
00:59:24|68444.
00:59:26|68444.
00:59:27|68444.
00:59:28|68444.
00:59:29|68444.
00:59:30|68444.
00:59:31|68444.
00:59:32|68443.99
00:59:33|68443.99
00:59:34|68443.99
00:59:35|68444.
00:59:36|68444.
00:59:37|68444.
00:59:39|68444.
00:59:39|68444.
00:59:41|68444.
00:59:42|68443.99
00:59:42|68443.99
00:59:43|68443.99
00:59:44|68443.99
00:59:46|68443.99
00:59:47|68443.99
00:59:49|68443.99
00:59:50|68443.99
00:59:50|68443.99
00:59:52|68443.99
00:59:53|68444.
00:59:54|68444.
00:59:55|68444.
00:59:56|68444.
00:59:57|68444.
00:59:57|68444.
00:59:59|68444.
01:00:00|68444.
01:00:02|68444.
01:00:02|68444.
01:00:03|68444.
01:00:05|68444.
01:00:06|68444.
01:00:07|68444.
01:00:08|68444.
01:00:09|68444.
01:00:10|68444.
01:00:11|68444.
01:00:12|68444.
01:00:13|68442.56
01:00:14|68442.56
01:00:15|68442.56
01:00:16|68442.56
01:00:17|68442.56
01:00:18|68444.07
01:00:19|68444.07
01:00:20|68444.07
01:00:21|68444.07
01:00:22|68444.07
01:00:23|68441.92
01:00:24|68441.92
01:00:26|68441.92
01:00:26|68441.92
01:00:27|68441.92
01:00:28|68441.92
01:00:29|68430.2
01:00:30|68424.
01:00:31|68424.
01:00:32|68424.
01:00:33|68423.99
01:00:34|68423.99
01:00:35|68408.46
01:00:36|68408.46
01:00:37|68408.46
01:00:38|68408.46
01:00:39|68408.46
01:00:40|68408.46
01:00:41|68408.46
01:00:42|68408.46
01:00:43|68408.46
01:00:44|68419.39
01:00:45|68419.4
01:00:47|68419.4
01:00:47|68423.97
01:00:49|68423.97
01:00:49|68421.04
01:00:52|68421.04
01:00:53|68421.04
01:00:54|68423.99
01:00:55|68423.99
01:00:56|68423.99
01:00:57|68423.99
01:00:58|68423.99
01:01:00|68423.99
01:01:00|68423.99
01:01:02|68423.99
01:01:03|68423.99
01:01:04|68423.99
01:01:05|68423.99
01:01:06|68423.99
01:01:07|68423.99
01:01:08|68423.99
01:01:09|68423.99
01:01:11|68417.01
01:01:11|68417.01
01:01:12|68425.54
01:01:13|68425.54
01:01:14|68425.54
01:01:15|68425.54
01:01:16|68435.99
01:01:18|68435.99
01:01:18|68439.77
01:01:19|68439.77
01:01:20|68439.77
01:01:21|68439.77
01:01:22|68439.77
01:01:23|68439.77
01:01:25|68439.77
01:01:26|68439.77
01:01:27|68439.77
01:01:28|68439.77
01:01:28|68439.77
01:01:30|68439.77
01:01:31|68439.77
01:01:32|68440.
01:01:33|68440.
01:01:34|68440.
01:01:35|68443.53
01:01:36|68443.53
01:01:37|68443.53
01:01:38|68443.53
01:01:39|68443.53
01:01:40|68443.53
01:01:41|68443.53
01:01:42|68443.53
01:01:43|68443.53
01:01:45|68443.53
01:01:46|68443.53
01:01:46|68443.53
01:01:47|68443.53
01:01:49|68443.53
01:01:51|68443.53
01:01:52|68444.19
01:01:54|68444.19
01:01:55|68444.19
01:01:55|68444.19
01:01:57|68444.19
01:01:58|68444.19
01:02:00|68444.19
01:02:00|68444.19
01:02:02|68444.19
01:02:02|68444.19
01:02:04|68444.19
01:02:05|68444.19
01:02:06|68444.19
01:02:06|68444.19
01:02:08|68444.18
01:02:09|68444.18
01:02:09|68444.18
01:02:11|68444.18
01:02:12|68444.18
01:02:13|68444.18
01:02:14|68444.18
01:02:14|68444.18
01:02:16|68444.18
01:02:17|68447.18
01:02:18|68447.18
01:02:19|68447.18
01:02:20|68447.56
01:02:21|68447.56
01:02:23|68447.56
01:02:24|68447.56
01:02:25|68447.56
01:02:25|68447.56
01:02:27|68440.03
01:02:28|68440.03
01:02:29|68440.03
01:02:31|68440.03
01:02:32|68437.1
01:02:32|68437.1
01:02:34|68437.1
01:02:35|68437.1
01:02:36|68437.1
01:02:37|68440.31
01:02:38|68440.31
01:02:39|68450.3
01:02:40|68450.3
01:02:41|68450.3
01:02:42|68455.65
01:02:43|68465.62
01:02:44|68471.44
01:02:45|68475.99
01:02:46|68478.82
01:02:48|68478.82
01:02:48|68478.82
01:02:49|68478.82
01:02:51|68478.82
01:02:53|68478.82
01:02:54|68478.82
01:02:55|68478.82
01:02:56|68478.82
01:02:57|68478.82
01:02:58|68478.82
01:02:59|68478.82
01:03:00|68478.82
01:03:01|68478.82
01:03:03|68483.05
01:03:04|68483.05
01:03:05|68484.46
01:03:06|68492.53
01:03:07|68496.
01:03:09|68496.
01:03:10|68499.1
01:03:11|68500.
01:03:11|68507.99
01:03:13|68507.99
01:03:14|68507.99
01:03:15|68507.26
01:03:16|68507.26
01:03:17|68507.26
01:03:18|68507.26
01:03:19|68507.26
01:03:20|68507.26
01:03:22|68507.26
01:03:22|68507.26
01:03:23|68507.26
01:03:24|68507.26
01:03:26|68508.
01:03:26|68508.
01:03:27|68508.
01:03:28|68508.
01:03:29|68508.
01:03:30|68508.
01:03:31|68508.
01:03:32|68508.
01:03:34|68508.
01:03:34|68508.
01:03:35|68508.
01:03:36|68516.
01:03:38|68516.
01:03:39|68517.34
01:03:40|68517.34
01:03:41|68517.34
01:03:42|68517.34
01:03:43|68536.26
01:03:44|68536.26
01:03:45|68544.96
01:03:46|68563.56
01:03:47|68560.89
01:03:48|68560.89
01:03:49|68560.89
01:03:50|68560.89
01:03:51|68560.89
01:03:52|68560.89
01:03:54|68559.51
01:03:55|68559.51
01:03:56|68559.51
01:03:58|68559.51
01:03:59|68566.11
01:04:00|68566.11
01:04:00|68568.41
01:04:02|68568.41
01:04:04|68568.42
01:04:05|68568.42
01:04:06|68568.42
01:04:07|68568.42
01:04:07|68568.42
01:04:09|68568.42
01:04:10|68568.42
01:04:11|68574.16
01:04:12|68574.16
01:04:13|68574.16
01:04:13|68574.16
01:04:15|68574.16
01:04:16|68574.16
01:04:17|68574.16
01:04:18|68564.23
01:04:19|68564.23
01:04:21|68564.23
01:04:21|68564.68
01:04:23|68566.83
01:04:24|68566.83
01:04:25|68566.83
01:04:26|68566.83
01:04:27|68572.28
01:04:28|68572.28
01:04:29|68572.28
01:04:30|68572.28
01:04:31|68572.28
01:04:32|68572.28
01:04:33|68579.27
01:04:34|68579.27
01:04:35|68579.27
01:04:36|68579.27
01:04:37|68583.18
01:04:38|68583.18
01:04:39|68583.18
01:04:41|68583.18
01:04:41|68583.17
01:04:42|68583.17
01:04:43|68583.17
01:04:45|68583.18
01:04:46|68583.18
01:04:47|68583.18
01:04:48|68583.18
01:04:49|68583.18
01:04:50|68583.18
01:04:51|68572.01
01:04:52|68572.
01:04:54|68572.
01:04:54|68572.
01:04:56|68572.
01:04:57|68568.01
01:04:58|68568.01
01:04:59|68568.01
01:05:01|68568.01
01:05:01|68568.01
01:05:02|68568.01
01:05:03|68568.01
01:05:04|68556.03
01:05:05|68556.03
01:05:07|68556.03
01:05:08|68556.03
01:05:10|68556.03
01:05:11|68536.01
01:05:11|68536.01
01:05:13|68536.01
01:05:13|68536.01
01:05:16|68536.01
01:05:17|68528.01
01:05:17|68528.01
01:05:19|68528.01
01:05:19|68528.01
01:05:21|68528.01
01:05:21|68528.01
01:05:22|68528.01
01:05:24|68528.01
01:05:25|68528.01
01:05:27|68543.99
01:05:28|68543.99
01:05:29|68543.99
01:05:29|68543.99
01:05:30|68543.99
01:05:32|68543.99
01:05:32|68543.99
01:05:33|68543.99
01:05:34|68543.99
01:05:36|68543.99
01:05:37|68543.99
01:05:38|68543.99
01:05:39|68543.99
01:05:40|68543.99
01:05:41|68544.
01:05:42|68544.
01:05:43|68544.
01:05:44|68544.
01:05:45|68544.
01:05:46|68544.
01:05:47|68544.
01:05:48|68544.
01:05:49|68544.
01:05:50|68541.85
01:05:51|68536.01
01:05:52|68536.01
01:05:53|68536.01
01:05:54|68536.01
01:05:55|68536.01
01:05:57|68536.01
01:05:58|68536.01
01:05:59|68536.01
01:06:00|68536.01
01:06:02|68536.01
01:06:03|68536.01
01:06:03|68536.01
01:06:05|68536.01
01:06:06|68536.01
01:06:07|68536.01
01:06:07|68536.01
01:06:09|68536.01
01:06:10|68536.01
01:06:11|68536.01
01:06:12|68536.01
01:06:14|68536.01
01:06:15|68536.01
01:06:17|68544.25
01:06:17|68544.25
01:06:19|68544.25
01:06:20|68544.25
01:06:21|68544.25
01:06:23|68544.25
01:06:24|68543.02
01:06:24|68543.02
01:06:26|68543.02
01:06:27|68536.02
01:06:27|68536.02
01:06:29|68536.02
01:06:30|68536.02
01:06:31|68536.02
01:06:32|68536.02
01:06:33|68536.02
01:06:33|68536.02
01:06:35|68536.02
01:06:36|68536.02
01:06:37|68536.2
01:06:38|68536.2
01:06:39|68536.2
01:06:41|68536.2
01:06:41|68536.2
01:06:43|68536.2
01:06:43|68536.2
01:06:45|68536.02
01:06:46|68536.02
01:06:47|68536.02
01:06:48|68536.02
01:06:48|68536.02
01:06:49|68536.02
01:06:50|68536.02
01:06:51|68536.02
01:06:53|68536.02
01:06:53|68536.02
01:06:55|68536.02
01:06:56|68536.02
01:06:57|68536.02
01:06:58|68536.02
01:06:59|68536.02
01:07:01|68536.02
01:07:02|68536.02
01:07:04|68536.02
01:07:05|68536.02
01:07:06|68536.02
01:07:07|68536.02
01:07:07|68536.02
01:07:09|68543.98
01:07:10|68543.98
01:07:11|68543.98
01:07:12|68543.98
01:07:13|68543.98
01:07:14|68536.02
01:07:15|68536.02
01:07:17|68547.76
01:07:18|68552.24
01:07:19|68552.24
01:07:19|68552.24
01:07:21|68552.24
01:07:21|68552.24
01:07:22|68552.24
01:07:24|68536.02
01:07:25|68536.02
01:07:26|68536.02
01:07:27|68536.19
01:07:28|68536.19
01:07:29|68536.19
01:07:30|68536.19
01:07:31|68536.19
01:07:32|68536.19
01:07:33|68536.19
01:07:34|68536.18
01:07:35|68536.18
01:07:36|68536.18
01:07:37|68536.18
01:07:39|68536.18
01:07:39|68536.18
01:07:40|68536.02
01:07:42|68536.02
01:07:42|68530.
01:07:44|68530.
01:07:45|68530.
01:07:46|68530.
01:07:46|68530.
01:07:48|68530.
01:07:48|68530.
01:07:50|68530.
01:07:50|68530.
01:07:52|68530.
01:07:53|68530.
01:07:53|68530.
01:07:55|68530.
01:07:56|68529.06
01:07:58|68529.06
01:07:59|68516.01
01:08:00|68512.02
01:08:01|68512.02
01:08:02|68512.02
01:08:03|68512.02
01:08:04|68512.02
01:08:05|68512.02
01:08:06|68512.01
01:08:07|68512.
01:08:08|68512.
01:08:09|68512.
01:08:11|68512.
01:08:11|68512.
01:08:13|68512.
01:08:14|68512.
01:08:14|68512.
01:08:16|68512.
01:08:16|68510.1
01:08:18|68510.1
01:08:19|68510.1
01:08:20|68510.1
01:08:22|68510.1
01:08:22|68510.1
01:08:23|68510.1
01:08:24|68510.1
01:08:25|68510.1
01:08:27|68510.1
01:08:27|68510.1
01:08:29|68510.1
01:08:29|68510.1
01:08:31|68510.1
01:08:32|68510.1
01:08:32|68510.1
01:08:34|68510.1
01:08:35|68510.75
01:08:36|68509.33
01:08:38|68509.33
01:08:38|68509.33
01:08:39|68509.33
01:08:41|68509.33
01:08:41|68509.33
01:08:42|68509.33
01:08:43|68509.33
01:08:44|68509.33
01:08:46|68509.33
01:08:47|68509.33
01:08:48|68509.33
01:08:48|68509.33
01:08:50|68509.33
01:08:51|68509.33
01:08:52|68509.33
01:08:53|68509.33
01:08:54|68509.33
01:08:55|68509.33
01:08:56|68509.33
01:08:57|68509.33
01:08:58|68509.33
01:09:00|68509.33
01:09:01|68509.33
01:09:02|68509.33
01:09:03|68509.33
01:09:04|68509.33
01:09:06|68509.33
01:09:07|68509.33
01:09:08|68509.33
01:09:08|68509.33
01:09:10|68509.33
01:09:11|68513.68
01:09:12|68513.68
01:09:13|68513.68
01:09:14|68513.68
01:09:15|68524.
01:09:16|68520.92
01:09:17|68520.92
01:09:19|68520.92
01:09:19|68520.92
01:09:21|68520.92
01:09:22|68520.92
01:09:23|68519.18
01:09:24|68519.18
01:09:24|68528.01
01:09:25|68528.01
01:09:26|68528.01
01:09:28|68528.01
01:09:29|68528.01
01:09:29|68528.01
01:09:30|68528.01
01:09:31|68524.01
01:09:33|68524.
01:09:34|68524.01
01:09:35|68528.
01:09:36|68528.
01:09:38|68526.92
01:09:39|68526.92
01:09:39|68526.92
01:09:40|68526.92
01:09:41|68526.92
01:09:43|68526.92
01:09:44|68526.92
01:09:44|68526.92
01:09:46|68526.92
01:09:46|68526.92
01:09:48|68526.88
01:09:48|68526.88
01:09:50|68526.88
01:09:51|68526.88
01:09:52|68524.68
01:09:52|68524.68
01:09:53|68524.68
01:09:55|68524.68
01:09:56|68524.68
01:09:56|68524.68
01:09:59|68524.68
01:09:59|68524.68
01:10:01|68524.68
01:10:02|68527.99
01:10:02|68527.99
01:10:04|68543.98
01:10:05|68556.
01:10:06|68556.
01:10:07|68567.99
01:10:08|68567.99
01:10:08|68567.99
01:10:10|68567.99
01:10:11|68567.99
01:10:12|68567.99
01:10:13|68567.99
01:10:14|68567.99
01:10:15|68567.99
01:10:16|68553.21
01:10:17|68553.21
01:10:18|68553.21
01:10:19|68553.21
01:10:21|68553.21
01:10:22|68575.99
01:10:22|68575.99
01:10:23|68575.99
01:10:25|68575.99
01:10:25|68575.99
01:10:27|68575.99
01:10:28|68575.99
01:10:29|68575.99
01:10:30|68575.99
01:10:32|68586.03
01:10:32|68586.03
01:10:33|68586.03
01:10:35|68586.03
01:10:36|68587.15
01:10:37|68587.15
01:10:39|68587.15
01:10:39|68587.15
01:10:40|68587.15
01:10:42|68587.15
01:10:42|68587.15
01:10:43|68587.15
01:10:44|68587.15
01:10:45|68587.15
01:10:46|68591.99
01:10:48|68591.99
01:10:49|68589.86
01:10:50|68589.86
01:10:51|68589.86
01:10:51|68589.86
01:10:53|68589.86
01:10:54|68589.86
01:10:55|68590.52
01:10:56|68590.52
01:10:57|68588.
01:10:58|68588.
01:11:00|68588.
01:11:01|68588.01
01:11:03|68588.01
01:11:04|68587.14
01:11:05|68585.95
01:11:06|68585.96
01:11:07|68581.46
01:11:08|68581.46
01:11:09|68576.
01:11:10|68576.
01:11:11|68576.
01:11:13|68576.
01:11:14|68576.
01:11:15|68576.
01:11:16|68576.
01:11:16|68564.01
01:11:17|68564.01
01:11:18|68564.01
01:11:20|68564.01
01:11:21|68548.
01:11:22|68555.96
01:11:23|68555.96
01:11:24|68555.96
01:11:25|68552.01
01:11:26|68552.01
01:11:27|68559.93
01:11:28|68559.92
01:11:29|68559.92
01:11:30|68559.92
01:11:31|68559.92
01:11:32|68559.92
01:11:33|68559.92
01:11:34|68559.92
01:11:35|68552.01
01:11:36|68552.01
01:11:37|68552.01
01:11:38|68552.01
01:11:39|68552.01
01:11:40|68555.77
01:11:41|68556.88
01:11:42|68556.88
01:11:43|68556.88
01:11:45|68556.88
01:11:46|68556.88
01:11:46|68556.88
01:11:48|68556.88
01:11:48|68556.88
01:11:50|68556.88
01:11:50|68556.88
01:11:51|68560.01
01:11:53|68560.01
01:11:53|68560.01
01:11:54|68560.01
01:11:56|68560.01
01:11:57|68560.01
01:11:58|68560.01
01:11:59|68560.01
01:12:01|68560.01
01:12:02|68560.01
01:12:03|68560.01
01:12:03|68560.01
01:12:05|68560.01
01:12:06|68560.01
01:12:07|68560.01
01:12:07|68560.01
01:12:09|68557.89
01:12:10|68557.89
01:12:11|68557.89
01:12:12|68557.89
01:12:14|68557.89
01:12:15|68557.89
01:12:15|68557.89
01:12:17|68540.09
01:12:17|68540.09
01:12:19|68540.09
01:12:19|68543.84
01:12:21|68543.84
01:12:21|68543.84
01:12:23|68543.84
01:12:24|68543.84
01:12:25|68543.84
01:12:26|68543.84
01:12:27|68543.85
01:12:27|68543.85
01:12:29|68543.85
01:12:30|68551.99
01:12:30|68551.99
01:12:32|68551.99
01:12:33|68548.01
01:12:35|68548.01
01:12:36|68548.01
01:12:37|68548.01
01:12:38|68548.01
01:12:39|68548.01
01:12:40|68548.01
01:12:40|68548.01
01:12:42|68556.
01:12:43|68556.
01:12:44|68556.
01:12:46|68556.
01:12:47|68561.48
01:12:47|68561.48
01:12:49|68561.48
01:12:49|68561.48
01:12:50|68561.48
01:12:51|68561.48
01:12:52|68588.
01:12:53|68588.
01:12:54|68588.
01:12:55|68588.
01:12:57|68584.02
01:12:57|68584.02
01:12:59|68584.02
01:13:00|68584.93
01:13:02|68584.93
01:13:02|68584.01
01:13:04|68584.01
01:13:06|68584.01
01:13:06|68584.01
01:13:08|68584.
01:13:08|68584.
01:13:10|68584.
01:13:11|68584.
01:13:12|68584.01
01:13:13|68584.01
01:13:14|68577.38
01:13:15|68577.38
01:13:16|68577.38
01:13:17|68577.38
01:13:18|68577.38
01:13:20|68577.37
01:13:21|68577.37
01:13:22|68577.37
01:13:22|68577.37
01:13:23|68577.37
01:13:25|68572.01
01:13:26|68572.01
01:13:27|68572.01
01:13:28|68572.01
01:13:29|68572.01
01:13:30|68572.01
01:13:32|68572.01
01:13:32|68572.01
01:13:33|68572.01
01:13:35|68572.01
01:13:35|68572.01
01:13:37|68572.01
01:13:38|68572.01
01:13:38|68572.01
01:13:39|68572.01
01:13:41|68572.01
01:13:42|68572.01
01:13:42|68572.01
01:13:44|68572.01
01:13:45|68572.01
01:13:45|68572.01
01:13:47|68572.01
01:13:48|68572.01
01:13:48|68572.01
01:13:50|68572.
01:13:51|68572.
01:13:52|68572.
01:13:53|68569.85
01:13:55|68564.
01:13:55|68556.
01:13:57|68552.19
01:13:57|68552.19
01:13:58|68552.19
01:13:59|68552.19
01:14:00|68548.01
01:14:01|68548.01
01:14:03|68548.01
01:14:04|68548.01
01:14:06|68548.01
01:14:07|68562.66
01:14:08|68562.66
01:14:09|68562.66
01:14:10|68556.03
01:14:11|68562.41
01:14:13|68562.41
01:14:14|68571.68
01:14:15|68571.68
01:14:16|68571.68
01:14:17|68580.
01:14:18|68580.
01:14:19|68580.
01:14:20|68580.
01:14:22|68583.36
01:14:22|68583.36
01:14:24|68583.36
01:14:24|68583.36
01:14:25|68583.36
01:14:26|68594.51
01:14:27|68596.95
01:14:28|68596.95
01:14:29|68596.95
01:14:30|68596.95
01:14:31|68596.96
01:14:32|68596.96
01:14:33|68596.96
01:14:34|68596.96
01:14:35|68596.96
01:14:36|68601.36
01:14:38|68601.36
01:14:39|68601.36
01:14:39|68602.03
01:14:40|68602.03
01:14:42|68605.82
01:14:42|68605.82
01:14:43|68605.82
01:14:44|68605.82
01:14:45|68605.82
01:14:47|68605.82
01:14:47|68605.82
01:14:48|68605.82
01:14:49|68605.82
01:14:50|68605.82
01:14:51|68605.82
01:14:52|68605.82
01:14:55|68605.82
01:14:56|68605.82
01:14:56|68605.82
01:14:58|68605.82
01:14:59|68605.82
01:15:00|68605.82
01:15:01|68605.82
01:15:02|68605.82
01:15:04|68605.82
01:15:04|68605.82
01:15:06|68605.82
01:15:07|68605.82
01:15:09|68605.82
01:15:09|68605.82
01:15:10|68605.82
01:15:12|68605.82
01:15:13|68605.82
01:15:14|68605.82
01:15:15|68605.82
01:15:16|68605.82
01:15:18|68605.82
01:15:18|68605.82
01:15:20|68605.82
01:15:21|68605.82
01:15:21|68605.82
01:15:23|68605.82
01:15:24|68605.81
01:15:25|68605.81
01:15:26|68605.81
01:15:28|68605.81
01:15:28|68605.81
01:15:29|68600.01
01:15:30|68584.
01:15:31|68584.
01:15:33|68584.
01:15:34|68599.98
01:15:35|68599.98
01:15:36|68599.98
01:15:37|68599.98
01:15:38|68599.98
01:15:39|68599.98
01:15:40|68599.98
01:15:41|68599.98
01:15:42|68599.98
01:15:43|68599.98
01:15:44|68599.98
01:15:45|68599.98
01:15:47|68592.01
01:15:47|68592.01
01:15:48|68592.27
01:15:49|68592.27
01:15:50|68592.27
01:15:51|68592.27
01:15:52|68592.27
01:15:53|68592.27
01:15:54|68592.27
01:15:55|68592.27
01:15:56|68592.27
01:15:57|68592.27
01:15:59|68592.27
01:15:59|68592.27
01:16:00|68592.27
01:16:02|68592.27
01:16:03|68592.27
01:16:04|68592.27
01:16:05|68592.27
01:16:06|68592.27
01:16:07|68592.27
01:16:08|68592.27
01:16:09|68592.27
01:16:10|68592.27
01:16:12|68592.27
01:16:13|68592.27
01:16:14|68592.27
01:16:15|68568.
01:16:16|68560.96
01:16:17|68560.96
01:16:18|68563.98
01:16:19|68563.98
01:16:21|68563.98
01:16:22|68563.98
01:16:23|68563.98
01:16:24|68563.98
01:16:24|68563.98
01:16:26|68549.36
01:16:27|68549.36
01:16:28|68549.36
01:16:29|68549.36
01:16:31|68549.36
01:16:32|68549.36
01:16:33|68529.58
01:16:34|68529.58
01:16:36|68529.58
01:16:36|68529.58
01:16:37|68520.01
01:16:39|68520.01
01:16:40|68520.01
01:16:41|68512.9
01:16:42|68509.
01:16:42|68509.
01:16:44|68509.
01:16:44|68509.
01:16:45|68502.32
01:16:46|68488.35
01:16:48|68488.35
01:16:49|68488.35
01:16:50|68488.35
01:16:50|68488.35
01:16:51|68488.35
01:16:53|68488.35
01:16:54|68488.35
01:16:55|68488.35
01:16:57|68488.35
01:16:58|68488.35
01:16:58|68488.35
01:16:59|68491.99
01:17:01|68486.33
01:17:02|68470.19
01:17:03|68465.31
01:17:04|68465.31
01:17:05|68451.76
01:17:07|68451.76
01:17:07|68452.
01:17:08|68452.
01:17:10|68435.09
01:17:12|68416.62
01:17:12|68419.75
01:17:14|68419.5
01:17:16|68428.
01:17:17|68419.23
01:17:18|68403.85
01:17:19|68403.85
01:17:20|68403.85
01:17:22|68403.85
01:17:22|68403.85
01:17:24|68403.85
01:17:24|68419.69
01:17:25|68419.7
01:17:27|68419.7
01:17:28|68419.7
01:17:29|68419.7
01:17:30|68419.7
01:17:32|68420.88
01:17:32|68412.01
01:17:33|68412.01
01:17:35|68412.01
01:17:36|68412.01
01:17:37|68412.01
01:17:38|68423.99
01:17:38|68423.99
01:17:40|68423.99
01:17:41|68459.99
01:17:42|68455.99
01:17:43|68454.2
01:17:45|68454.2
01:17:45|68454.2
01:17:47|68454.2
01:17:47|68460.
01:17:49|68460.
01:17:50|68460.
01:17:51|68475.74
01:17:52|68475.99
01:17:53|68467.73
01:17:54|68467.73
01:17:55|68465.05
01:17:56|68465.05
01:17:57|68468.
01:17:58|68468.
01:17:59|68468.
01:18:00|68468.
01:18:01|68452.51
01:18:02|68452.51
01:18:03|68462.02
01:18:04|68462.02
01:18:05|68462.02
01:18:07|68462.02
01:18:07|68462.02
01:18:09|68462.02
01:18:10|68462.02
01:18:12|68462.02
01:18:12|68487.99
01:18:14|68487.99
01:18:15|68483.98
01:18:16|68483.98
01:18:18|68479.99
01:18:18|68479.99
01:18:20|68479.99
01:18:21|68474.85
01:18:23|68474.85
01:18:24|68460.01
01:18:25|68460.01
01:18:26|68460.01
01:18:27|68460.01
01:18:28|68460.01
01:18:29|68460.01
01:18:29|68460.
01:18:31|68460.
01:18:32|68460.
01:18:33|68476.
01:18:34|68476.
01:18:35|68476.
01:18:36|68486.82
01:18:37|68480.01
01:18:38|68480.01
01:18:40|68480.01
01:18:40|68480.01
01:18:41|68480.01
01:18:42|68480.01
01:18:43|68480.01
01:18:44|68480.01
01:18:45|68480.01
01:18:46|68468.02
01:18:47|68468.02
01:18:49|68471.98
01:18:49|68471.98
01:18:51|68471.98
01:18:51|68471.98
01:18:53|68471.98
01:18:54|68484.
01:18:55|68484.
01:18:55|68484.
01:18:56|68484.
01:18:57|68484.
01:18:59|68484.
01:18:59|68487.58
01:19:00|68487.58
01:19:01|68487.58
01:19:02|68487.59
01:19:03|68487.59
01:19:04|68487.59
01:19:06|68487.59
01:19:07|68484.01
01:19:09|68484.01
01:19:10|68484.01
01:19:11|68484.01
01:19:11|68476.33
01:19:12|68476.33
01:19:13|68476.33
01:19:15|68478.03
01:19:15|68478.03
01:19:16|68478.03
01:19:18|68478.03
01:19:19|68478.03
01:19:20|68478.03
01:19:21|68478.03
01:19:22|68478.03
01:19:23|68478.03
01:19:24|68478.03
01:19:25|68478.03
01:19:26|68478.03
01:19:27|68478.03
01:19:29|68478.03
01:19:30|68478.03
01:19:31|68478.03
01:19:32|68478.03
01:19:32|68478.03
01:19:34|68478.03
01:19:35|68478.03
01:19:36|68478.03
01:19:36|68478.03
01:19:38|68478.03
01:19:39|68478.03
01:19:40|68478.03
01:19:41|68478.03
01:19:42|68478.03
01:19:42|68478.03
01:19:44|68478.03
01:19:45|68472.69
01:19:46|68472.69
01:19:47|68472.69
01:19:48|68472.69
01:19:49|68472.69
01:19:50|68472.69
01:19:51|68472.69
01:19:52|68472.69
01:19:53|68472.69
01:19:54|68472.69
01:19:55|68472.69
01:19:56|68468.
01:19:57|68468.
01:19:58|68468.01
01:20:00|68468.01
01:20:00|68468.01
01:20:02|68468.01
01:20:03|68468.01
01:20:03|68468.01
01:20:04|68468.01
01:20:05|68468.
01:20:07|68468.
01:20:08|68468.
01:20:09|68449.11
01:20:10|68449.11
01:20:11|68449.11
01:20:13|68449.11
01:20:14|68449.11
01:20:15|68430.75
01:20:16|68430.75
01:20:17|68430.75
01:20:19|68420.01
01:20:19|68420.01
01:20:21|68420.01
01:20:21|68420.01
01:20:23|68443.99
01:20:24|68443.99
01:20:25|68443.99
01:20:26|68443.99
01:20:26|68443.99
01:20:28|68443.99
01:20:29|68443.99
01:20:30|68443.99
01:20:31|68443.99
01:20:32|68443.99
01:20:33|68443.99
01:20:34|68443.99
01:20:35|68443.99
01:20:36|68443.99
01:20:37|68443.99
01:20:38|68436.01
01:20:39|68436.01
01:20:41|68436.
01:20:41|68424.01
01:20:42|68424.01
01:20:43|68424.01
01:20:44|68424.01
01:20:45|68424.01
01:20:47|68424.01
01:20:47|68424.01
01:20:48|68423.99
01:20:49|68423.99
01:20:50|68432.
01:20:51|68432.
01:20:52|68432.
01:20:53|68435.62
01:20:54|68435.62
01:20:55|68435.62
01:20:56|68435.62
01:20:57|68435.62
01:20:58|68435.62
01:20:59|68435.62
01:21:00|68435.62
01:21:01|68435.62
01:21:02|68435.62
01:21:04|68435.62
01:21:04|68435.62
01:21:05|68435.62
01:21:07|68435.62
01:21:08|68455.99
01:21:10|68466.23
01:21:11|68466.23
01:21:12|68466.23
01:21:13|68466.23
01:21:14|68466.23
01:21:16|68466.23
01:21:16|68466.23
01:21:18|68466.23
01:21:19|68466.23
01:21:20|68446.97
01:21:21|68446.97
01:21:22|68446.97
01:21:23|68446.97
01:21:23|68456.66
01:21:25|68456.66
01:21:26|68466.33
01:21:28|68466.33
01:21:28|68466.33
01:21:29|68466.33
01:21:32|68467.99
01:21:33|68467.99
01:21:34|68467.99
01:21:34|68467.99
01:21:35|68467.99
01:21:37|68467.99
01:21:37|68467.99
01:21:39|68467.99
01:21:40|68467.99
01:21:41|68467.99
01:21:43|68467.99
01:21:43|68476.06
01:21:44|68479.47
01:21:46|68479.47
01:21:48|68479.47
01:21:49|68479.47
01:21:49|68479.47
01:21:50|68476.
01:21:51|68476.
01:21:53|68476.
01:21:54|68475.98
01:21:55|68475.98
01:21:56|68475.98
01:21:57|68463.07
01:21:58|68463.07
01:22:00|68463.07
01:22:00|68463.07
01:22:01|68463.07
01:22:03|68463.07
01:22:04|68463.07
01:22:05|68463.07
01:22:06|68463.07
01:22:07|68463.07
01:22:08|68463.07
01:22:09|68463.07
01:22:10|68463.07
01:22:12|68463.07
01:22:13|68484.
01:22:14|68484.
01:22:14|68484.
01:22:16|68484.
01:22:18|68484.
01:22:18|68484.
01:22:19|68484.
01:22:20|68484.
01:22:22|68484.
01:22:23|68484.
01:22:23|68484.
01:22:24|68484.
01:22:25|68484.
01:22:26|68484.
01:22:27|68483.99
01:22:29|68483.99
01:22:29|68483.99
01:22:30|68490.51
01:22:31|68490.51
01:22:33|68490.51
01:22:34|68490.51
01:22:35|68491.73
01:22:35|68491.73
01:22:37|68491.73
01:22:38|68491.73
01:22:39|68490.62
01:22:40|68490.62
01:22:41|68490.62
01:22:42|68480.11
01:22:44|68480.11
01:22:45|68480.11
01:22:46|68480.11
01:22:47|68480.11
01:22:48|68480.11
01:22:49|68480.11
01:22:50|68480.11
01:22:52|68480.11
01:22:52|68480.11
01:22:54|68480.11
01:22:55|68480.11
01:22:56|68480.11
01:22:57|68476.01
01:22:57|68476.01
01:23:00|68476.01
01:23:00|68476.01
01:23:01|68468.01
01:23:02|68468.01
01:23:03|68468.01
01:23:04|68468.01
01:23:05|68468.01
01:23:07|68464.34
01:23:08|68464.34
01:23:09|68464.34
01:23:10|68464.34
01:23:11|68468.
01:23:12|68468.
01:23:14|68468.
01:23:14|68468.
01:23:15|68472.
01:23:17|68472.
01:23:18|68472.
01:23:19|68472.
01:23:20|68472.
01:23:21|68472.
01:23:22|68472.
01:23:23|68472.
01:23:24|68472.
01:23:25|68472.
01:23:26|68472.
01:23:28|68472.
01:23:29|68472.
01:23:30|68472.
01:23:31|68464.37
01:23:31|68464.37
01:23:32|68464.37
01:23:34|68464.37
01:23:35|68457.74
01:23:36|68457.74
01:23:37|68457.74
01:23:38|68457.74
01:23:39|68457.74
01:23:40|68457.74
01:23:41|68457.74
01:23:42|68457.74
01:23:44|68457.74
01:23:44|68457.74
01:23:45|68457.73
01:23:46|68457.73
01:23:47|68457.74
01:23:48|68457.74
01:23:49|68457.74
01:23:51|68457.74
01:23:51|68457.74
01:23:53|68457.73
01:23:53|68457.74
01:23:54|68457.74
01:23:55|68457.74
01:23:57|68457.74
01:23:58|68457.74
01:23:58|68457.74
01:24:00|68457.74
01:24:01|68457.74
01:24:03|68457.74
01:24:03|68457.74
01:24:04|68457.74
01:24:05|68457.74
01:24:07|68457.74
01:24:07|68456.62
01:24:09|68456.62
01:24:10|68456.62
01:24:10|68456.62
01:24:13|68448.01
01:24:14|68448.01
01:24:16|68448.01
01:24:17|68448.01
01:24:18|68448.01
01:24:19|68448.
01:24:21|68448.
01:24:21|68448.
01:24:23|68448.
01:24:24|68448.
01:24:24|68444.42
01:24:25|68444.42
01:24:26|68444.42
01:24:27|68444.01
01:24:29|68442.95
01:24:29|68442.95
01:24:31|68442.95
01:24:32|68440.26
01:24:32|68440.26
01:24:33|68440.26
01:24:35|68440.26
01:24:35|68440.26
01:24:37|68440.26
01:24:37|68440.26
01:24:39|68440.26
01:24:40|68440.26
01:24:41|68440.26
01:24:42|68440.26
01:24:43|68440.26
01:24:44|68440.26
01:24:45|68440.26
01:24:46|68440.26
01:24:47|68440.27
01:24:49|68440.27
01:24:50|68440.27
01:24:50|68440.27
01:24:52|68440.27
01:24:53|68440.27
01:24:54|68440.27
01:24:55|68440.27
01:24:56|68440.27
01:24:57|68440.27
01:24:58|68440.27
01:24:59|68440.27
01:25:00|68440.27
01:25:01|68440.27
01:25:02|68440.27
01:25:03|68440.27
01:25:04|68440.26
01:25:05|68428.01
01:25:07|68428.01
01:25:07|68428.01
01:25:08|68431.99
01:25:09|68431.99
01:25:10|68431.99
01:25:11|68431.99
01:25:13|68431.99
01:25:14|68431.99
01:25:16|68432.03
01:25:17|68432.99
01:25:18|68432.99
01:25:19|68448.6
01:25:20|68448.6
01:25:21|68460.
01:25:23|68460.
01:25:24|68463.58
01:25:25|68463.58
01:25:26|68463.58
01:25:26|68463.58
01:25:28|68463.58
01:25:29|68463.58
01:25:30|68463.58
01:25:32|68463.58
01:25:32|68463.58
01:25:33|68463.58
01:25:34|68463.58
01:25:35|68463.58
01:25:36|68463.58
01:25:38|68463.58
01:25:39|68452.01
01:25:40|68452.01
01:25:41|68452.01
01:25:42|68452.01
01:25:44|68452.01
01:25:44|68453.52
01:25:46|68453.52
01:25:47|68453.27
01:25:48|68453.27
01:25:49|68453.27
01:25:50|68453.27
01:25:51|68453.27
01:25:52|68453.27
01:25:53|68453.27
01:25:54|68453.27
01:25:55|68453.27
01:25:56|68453.27
01:25:57|68455.99
01:25:59|68455.99
01:25:59|68455.99
01:26:00|68455.99
01:26:01|68455.99
01:26:02|68455.99
01:26:03|68460.24
01:26:04|68460.24
01:26:06|68460.24
01:26:06|68460.24
01:26:07|68460.24
01:26:09|68460.24
01:26:09|68460.24
01:26:10|68460.24
01:26:11|68460.24
01:26:13|68460.24
01:26:14|68460.24
01:26:14|68460.24
01:26:17|68460.24
01:26:18|68460.24
01:26:19|68460.24
01:26:21|68464.01
01:26:21|68464.01
01:26:22|68464.01
01:26:24|68460.01
01:26:24|68460.01
01:26:25|68460.01
01:26:27|68460.01
01:26:28|68460.01
01:26:29|68460.01
01:26:30|68460.01
01:26:31|68460.01
01:26:32|68460.01
01:26:33|68460.01
01:26:34|68460.01
01:26:35|68460.01
01:26:36|68460.01
01:26:37|68460.01
01:26:38|68460.78
01:26:39|68460.78
01:26:40|68460.78
01:26:41|68460.78
01:26:42|68460.78
01:26:43|68460.78
01:26:44|68460.78
01:26:46|68460.78
01:26:46|68460.78
01:26:48|68460.78
01:26:48|68460.78
01:26:50|68460.78
01:26:51|68460.78
01:26:51|68460.78
01:26:52|68460.78
01:26:53|68460.78
01:26:54|68460.78
01:26:55|68460.78
01:26:56|68460.78
01:26:58|68460.78
01:26:59|68460.78
01:27:00|68460.78
01:27:01|68460.78
01:27:02|68460.78
01:27:03|68460.78
01:27:04|68467.99
01:27:06|68467.99
01:27:07|68467.99
01:27:08|68467.99
01:27:09|68467.98
01:27:10|68467.98
01:27:11|68467.98
01:27:12|68467.99
01:27:13|68467.99
01:27:15|68467.99
01:27:15|68467.99
01:27:17|68467.99
01:27:17|68467.99
01:27:19|68468.04
01:27:19|68468.04
01:27:21|68468.04
01:27:22|68492.
01:27:23|68492.
01:27:24|68492.
01:27:26|68492.
01:27:26|68492.
01:27:28|68492.
01:27:28|68492.
01:27:30|68492.
01:27:31|68496.03
01:27:32|68496.03
01:27:33|68496.03
01:27:34|68496.03
01:27:35|68496.03
01:27:36|68496.03
01:27:37|68499.55
01:27:38|68499.55
01:27:39|68499.55
01:27:40|68499.55
01:27:41|68499.55
01:27:42|68499.55
01:27:43|68499.55
01:27:45|68499.55
01:27:45|68499.55
01:27:46|68499.55
01:27:47|68499.55
01:27:48|68499.55
01:27:49|68499.55
01:27:50|68499.55
01:27:52|68499.55
01:27:52|68499.55
01:27:54|68498.29
01:27:54|68498.29
01:27:56|68498.29
01:27:56|68498.29
01:27:57|68498.29
01:27:59|68498.29
01:27:59|68498.29
01:28:00|68498.29
01:28:02|68498.29
01:28:04|68498.29
01:28:04|68498.29
01:28:05|68498.29
01:28:06|68498.29
01:28:07|68498.29
01:28:08|68496.01
01:28:09|68496.01
01:28:10|68496.01
01:28:11|68496.01
01:28:12|68518.04
01:28:13|68518.04
01:28:14|68518.04
01:28:16|68518.04
01:28:18|68518.05
01:28:19|68518.05
01:28:20|68518.05
01:28:22|68518.05
01:28:23|68518.05
01:28:24|68518.05
01:28:24|68518.05
01:28:26|68518.05
01:28:27|68518.05
01:28:28|68505.15
01:28:29|68505.15
01:28:30|68505.15
01:28:31|68505.15
01:28:32|68505.14
01:28:32|68505.14
01:28:34|68505.15
01:28:34|68505.15
01:28:36|68505.15
01:28:37|68505.15
01:28:38|68505.15
01:28:39|68505.14
01:28:40|68505.14
01:28:41|68505.14
01:28:42|68505.14
01:28:43|68500.01
01:28:43|68500.01
01:28:45|68500.01
01:28:46|68500.01
01:28:47|68500.01
01:28:48|68500.01
01:28:49|68500.01
01:28:50|68500.25
01:28:51|68500.25
01:28:53|68500.25
01:28:53|68500.25
01:28:54|68515.75
01:28:55|68515.75
01:28:57|68515.75
01:28:57|68516.51
01:28:59|68516.51
01:28:59|68516.51
01:29:01|68516.51
01:29:02|68516.51
01:29:03|68516.51
01:29:05|68516.51
01:29:05|68516.51
01:29:07|68516.51
01:29:07|68516.51
01:29:08|68516.51
01:29:09|68516.51
01:29:10|68516.51
01:29:11|68516.51
01:29:13|68516.51
01:29:14|68516.51
01:29:15|68516.51
01:29:16|68516.51
01:29:17|68516.51
01:29:18|68516.51
01:29:19|68516.51
01:29:21|68523.99
01:29:22|68524.02
01:29:23|68524.02
01:29:25|68524.02
01:29:25|68512.
01:29:27|68512.
01:29:28|68512.
01:29:29|68513.19
01:29:29|68513.19
01:29:31|68513.19
01:29:32|68512.
01:29:33|68512.
01:29:34|68512.
01:29:35|68512.
01:29:36|68512.
01:29:37|68504.01
01:29:37|68504.01
01:29:39|68500.01
01:29:40|68500.01
01:29:41|68500.01
01:29:42|68500.01
01:29:43|68500.01
01:29:44|68500.01
01:29:45|68500.
01:29:46|68500.
01:29:48|68500.
01:29:49|68500.
01:29:50|68500.01
01:29:51|68496.26
01:29:52|68496.26
01:29:53|68496.26
01:29:54|68496.26
01:29:56|68496.26
01:29:57|68499.99
01:29:57|68499.99
01:29:58|68499.33
01:30:00|68499.33
01:30:01|68499.33
01:30:02|68496.01
01:30:03|68496.01
01:30:04|68496.01
01:30:05|68496.01
01:30:06|68496.01
01:30:07|68496.01
01:30:08|68496.01
01:30:09|68496.01
01:30:10|68496.01
01:30:11|68496.01
01:30:12|68496.01
01:30:13|68496.01
01:30:14|68496.01
01:30:15|68496.01
01:30:16|68496.01
01:30:17|68496.01
01:30:18|68496.01
01:30:19|68496.01
01:30:21|68496.01
01:30:21|68496.01
01:30:23|68496.04
01:30:24|68496.04
01:30:25|68496.04
01:30:26|68496.04
01:30:27|68496.04
01:30:29|68496.04
01:30:29|68512.
01:30:31|68524.
01:30:31|68524.
01:30:33|68535.98
01:30:34|68535.98
01:30:35|68535.98
01:30:36|68535.98
01:30:37|68535.98
01:30:38|68520.71
01:30:39|68520.71
01:30:41|68520.71
01:30:41|68516.01
01:30:43|68516.01
01:30:44|68516.01
01:30:45|68510.32
01:30:46|68510.32
01:30:47|68510.32
01:30:48|68510.32
01:30:49|68508.01
01:30:50|68500.01
01:30:51|68500.
01:30:52|68488.
01:30:53|68488.
01:30:54|68488.19
01:30:56|68488.19
01:30:56|68488.19
01:30:57|68488.19
01:30:58|68488.19
01:30:59|68488.19
01:31:00|68488.19
01:31:01|68491.98
01:31:02|68507.48
01:31:03|68507.48
01:31:04|68507.48
01:31:05|68507.48
01:31:06|68515.99
01:31:07|68515.99
01:31:08|68521.81
01:31:09|68521.81
01:31:10|68522.93
01:31:11|68516.01
01:31:13|68516.01
01:31:13|68516.01
01:31:14|68513.22
01:31:15|68513.22
01:31:16|68513.22
01:31:17|68513.22
01:31:18|68513.22
01:31:19|68513.22
01:31:20|68513.21
01:31:22|68513.21
01:31:23|68508.01
01:31:25|68496.24
01:31:26|68492.01
01:31:27|68492.01
01:31:28|68492.01
01:31:29|68492.01
01:31:30|68492.01
01:31:31|68492.18
01:31:33|68492.18
01:31:33|68492.18
01:31:34|68492.18
01:31:36|68492.18
01:31:37|68492.18
01:31:37|68476.02
01:31:39|68476.02
01:31:40|68476.02
01:31:40|68476.02
01:31:42|68476.02
01:31:43|68475.89
01:31:44|68475.89
01:31:45|68475.89
01:31:46|68475.89
01:31:47|68475.89
01:31:48|68475.89
01:31:49|68458.01
01:31:50|68458.01
01:31:51|68458.01
01:31:52|68458.01
01:31:53|68462.97
01:31:54|68462.84
01:31:55|68462.84
01:31:57|68462.84
01:31:57|68454.29
01:31:58|68454.29
01:31:59|68454.29
01:32:00|68443.99
01:32:01|68443.99
01:32:02|68443.99
01:32:04|68443.99
01:32:05|68439.99
01:32:05|68452.
01:32:06|68452.
01:32:07|68452.
01:32:09|68452.
01:32:09|68452.
01:32:11|68452.
01:32:11|68452.
01:32:12|68452.
01:32:13|68452.
01:32:14|68468.
01:32:15|68468.
01:32:16|68471.69
01:32:17|68471.69
01:32:18|68471.69
01:32:19|68480.02
01:32:20|68480.02
01:32:22|68480.02
01:32:24|68480.02
01:32:25|68480.02
01:32:26|68480.02
01:32:26|68480.02
01:32:27|68468.28
01:32:28|68467.13
01:32:30|68467.13
01:32:31|68467.13
01:32:32|68467.13
01:32:33|68467.13
01:32:34|68467.13
01:32:35|68467.13
01:32:36|68467.13
01:32:37|68467.13
01:32:39|68467.13
01:32:40|68452.99
01:32:41|68452.99
01:32:41|68452.99
01:32:43|68452.99
01:32:44|68452.99
01:32:45|68452.99
01:32:46|68448.78
01:32:47|68448.78
01:32:48|68448.78
01:32:49|68448.78
01:32:50|68448.78
01:32:50|68448.78
01:32:52|68448.78
01:32:53|68448.78
01:32:54|68440.27
01:32:55|68440.27
01:32:56|68440.27
01:32:57|68440.27
01:32:58|68440.27
01:32:59|68440.27
01:33:00|68440.27
01:33:01|68440.27
01:33:02|68440.27
01:33:03|68440.27
01:33:04|68440.27
01:33:05|68452.3
01:33:06|68452.3
01:33:07|68452.3
01:33:08|68462.51
01:33:10|68462.51
01:33:10|68462.51
01:33:11|68462.51
01:33:13|68462.51
01:33:13|68462.51
01:33:14|68462.51
01:33:16|68462.51
01:33:17|68462.51
01:33:18|68462.51
01:33:19|68455.97
01:33:20|68455.97
01:33:22|68455.97
01:33:24|68455.97
01:33:25|68455.97
01:33:26|68455.97
01:33:27|68455.97
01:33:28|68455.97
01:33:29|68455.97
01:33:31|68455.97
01:33:31|68455.97
01:33:32|68455.97
01:33:34|68455.97
01:33:34|68455.97
01:33:36|68455.97
01:33:36|68468.
01:33:38|68468.
01:33:39|68468.
01:33:40|68471.75
01:33:41|68471.75
01:33:42|68471.75
01:33:43|68471.75
01:33:44|68471.75
01:33:45|68471.75
01:33:47|68471.75
01:33:47|68471.75
01:33:48|68471.75
01:33:50|68471.75
01:33:51|68471.75
01:33:52|68472.
01:33:53|68472.
01:33:54|68472.
01:33:54|68472.
01:33:55|68472.
01:33:57|68468.
01:33:58|68468.
01:33:59|68468.
01:34:00|68468.
01:34:01|68471.34
01:34:01|68472.
01:34:03|68472.
01:34:04|68477.6
01:34:05|68484.
01:34:06|68484.
01:34:07|68484.
01:34:09|68487.99
01:34:09|68487.99
01:34:10|68487.99
01:34:11|68487.99
01:34:13|68487.99
01:34:14|68487.99
01:34:15|68487.99
01:34:16|68487.99
01:34:17|68487.99
01:34:18|68488.5
01:34:19|68488.5
01:34:20|68488.5
01:34:21|68488.51
01:34:23|68492.
01:34:25|68496.
01:34:26|68503.25
01:34:28|68503.25
01:34:29|68503.25
01:34:30|68508.
01:34:31|68508.
01:34:32|68508.
01:34:33|68508.
01:34:34|68508.
01:34:35|68508.
01:34:36|68508.
01:34:38|68508.
01:34:39|68507.99
01:34:39|68507.99
01:34:41|68507.99
01:34:42|68507.99
01:34:43|68507.99
01:34:44|68507.99
01:34:45|68507.99
01:34:47|68508.
01:34:48|68508.
01:34:49|68508.
01:34:50|68508.
01:34:51|68508.
01:34:52|68508.
01:34:53|68508.
01:34:54|68515.73
01:34:55|68520.
01:34:55|68520.
01:34:57|68520.
01:34:57|68520.
01:34:58|68520.
01:35:00|68520.
01:35:01|68520.
01:35:03|68519.99
01:35:03|68519.99
01:35:04|68517.26
01:35:06|68517.26
01:35:06|68517.26
01:35:07|68517.26
01:35:08|68517.26
01:35:09|68519.99
01:35:10|68519.99
01:35:11|68519.99
01:35:12|68519.99
01:35:13|68519.99
01:35:14|68519.99
01:35:16|68519.99
01:35:16|68519.99
01:35:17|68519.99
01:35:18|68519.99
01:35:19|68519.98
01:35:21|68519.98
01:35:22|68508.3
01:35:24|68508.3
01:35:24|68508.3
01:35:25|68508.3
01:35:27|68508.3
01:35:28|68508.3
01:35:29|68507.37
01:35:30|68507.37
01:35:31|68507.37
01:35:33|68507.37
01:35:33|68507.37
01:35:35|68507.37
01:35:36|68507.37
01:35:37|68507.37
01:35:38|68507.37
01:35:39|68507.37
01:35:41|68507.37
01:35:41|68507.37
01:35:42|68507.37
01:35:44|68507.37
01:35:44|68507.37
01:35:45|68507.37
01:35:47|68507.37
01:35:47|68507.37
01:35:48|68507.37
01:35:50|68507.37
01:35:50|68507.37
01:35:52|68507.37
01:35:53|68507.37
01:35:54|68507.37
01:35:55|68507.37
01:35:56|68507.37
01:35:57|68507.37
01:35:58|68507.37
01:35:59|68516.
01:36:00|68516.
01:36:01|68516.
01:36:02|68516.
01:36:03|68516.
01:36:04|68516.
01:36:05|68516.
01:36:06|68516.
01:36:08|68516.
01:36:08|68516.
01:36:09|68516.
01:36:11|68516.
01:36:11|68516.
01:36:12|68516.01
01:36:13|68520.
01:36:15|68520.
01:36:16|68520.
01:36:17|68519.99
01:36:18|68520.
01:36:19|68517.92
01:36:20|68517.92
01:36:21|68517.92
01:36:22|68517.92
01:36:24|68514.23
01:36:25|68514.22
01:36:27|68514.22
01:36:28|68514.22
01:36:29|68514.22
01:36:30|68514.22
01:36:32|68508.02
01:36:33|68508.02
01:36:34|68508.02
01:36:35|68508.02
01:36:36|68508.02
01:36:37|68508.02
01:36:38|68506.54
01:36:39|68506.54
01:36:40|68506.54
01:36:42|68506.54
01:36:43|68506.54
01:36:44|68506.54
01:36:45|68506.54
01:36:46|68506.54
01:36:47|68506.54
01:36:48|68506.54
01:36:49|68506.54
01:36:50|68506.54
01:36:52|68500.83
01:36:52|68500.83
01:36:54|68500.83
01:36:54|68500.83
01:36:56|68498.93
01:36:56|68498.93
01:36:58|68495.99
01:36:58|68496.
01:37:00|68496.
01:37:00|68496.
01:37:02|68496.
01:37:03|68496.
01:37:03|68496.
01:37:05|68496.
01:37:06|68496.
01:37:07|68496.
01:37:08|68507.83
01:37:08|68507.83
01:37:09|68507.83
01:37:10|68507.83
01:37:12|68507.83
01:37:13|68507.83
01:37:14|68507.83
01:37:15|68507.83
01:37:16|68507.83
01:37:17|68507.83
01:37:18|68507.83
01:37:19|68507.83
01:37:20|68507.83
01:37:21|68508.
01:37:22|68508.
01:37:23|68508.
01:37:24|68500.72
01:37:26|68500.72
01:37:28|68500.72
01:37:28|68500.72
01:37:29|68500.72
01:37:31|68500.72
01:37:31|68500.72
01:37:33|68500.72
01:37:34|68500.72
01:37:36|68500.72
01:37:36|68500.72
01:37:38|68500.72
01:37:39|68500.72
01:37:40|68504.
01:37:41|68504.
01:37:41|68504.
01:37:43|68504.
01:37:44|68504.
01:37:45|68504.
01:37:46|68504.
01:37:48|68504.
01:37:48|68504.
01:37:49|68504.
01:37:52|68504.
01:37:52|68504.
01:37:54|68504.
01:37:54|68504.
01:37:55|68504.
01:37:56|68504.
01:37:58|68504.
01:37:58|68504.
01:37:59|68504.
01:38:01|68503.99
01:38:01|68503.99
01:38:03|68495.36
01:38:03|68495.36
01:38:04|68495.36
01:38:06|68495.35
01:38:07|68495.35
01:38:07|68495.35
01:38:09|68485.05
01:38:09|68485.05
01:38:10|68485.05
01:38:12|68485.05
01:38:12|68485.05
01:38:14|68485.05
01:38:15|68480.53
01:38:15|68480.53
01:38:16|68480.53
01:38:18|68480.52
01:38:19|68480.52
01:38:20|68480.52
01:38:21|68480.52
01:38:22|68480.52
01:38:23|68480.53
01:38:24|68480.53
01:38:26|68480.53
01:38:27|68480.55
01:38:29|68492.
01:38:30|68492.
01:38:31|68492.
01:38:32|68492.1
01:38:33|68492.1
01:38:34|68492.1
01:38:35|68492.1
01:38:36|68492.1
01:38:38|68492.1
01:38:39|68492.1
01:38:40|68492.1
01:38:40|68492.1
01:38:41|68492.1
01:38:42|68508.
01:38:44|68508.
01:38:47|68508.
01:38:47|68508.
01:38:48|68508.
01:38:50|68508.
01:38:51|68508.
01:38:52|68508.
01:38:52|68508.
01:38:54|68508.
01:38:54|68508.
01:38:56|68508.
01:38:57|68508.
01:38:58|68508.
01:39:00|68508.
01:39:00|68508.
01:39:02|68508.
01:39:03|68508.
01:39:03|68508.
01:39:05|68508.
01:39:06|68508.
01:39:07|68508.
01:39:08|68508.
01:39:09|68508.
01:39:10|68508.
01:39:11|68508.
01:39:12|68504.02
01:39:14|68504.01
01:39:14|68504.01
01:39:15|68504.02
01:39:17|68504.02
01:39:18|68504.02
01:39:18|68504.01
01:39:19|68504.01
01:39:20|68504.01
01:39:22|68504.01
01:39:22|68504.01
01:39:24|68504.01
01:39:24|68504.01
01:39:25|68504.01
01:39:27|68504.02
01:39:29|68504.02
01:39:30|68504.02
01:39:32|68504.02
01:39:33|68504.02
01:39:34|68500.01
01:39:35|68500.01
01:39:37|68500.01
01:39:38|68500.01
01:39:39|68500.01
01:39:39|68499.58
01:39:41|68499.58
01:39:41|68499.58
01:39:43|68499.58
01:39:43|68499.58
01:39:45|68499.58
01:39:46|68499.58
01:39:47|68499.58
01:39:48|68499.99
01:39:50|68499.98
01:39:51|68499.98
01:39:51|68499.98
01:39:52|68499.98
01:39:53|68499.98
01:39:55|68499.98
01:39:55|68499.98
01:39:56|68499.98
01:39:58|68499.98
01:39:59|68499.98
01:40:00|68499.98
01:40:01|68499.83
01:40:02|68499.83
01:40:03|68499.83
01:40:04|68499.83
01:40:05|68488.
01:40:06|68488.
01:40:07|68488.
01:40:08|68488.
01:40:09|68488.
01:40:10|68488.
01:40:11|68483.99
01:40:12|68483.99
01:40:14|68484.
01:40:14|68484.
01:40:16|68484.
01:40:16|68484.
01:40:17|68484.
01:40:18|68484.
01:40:19|68483.99
01:40:20|68483.99
01:40:22|68483.99
01:40:22|68484.
01:40:24|68484.
01:40:25|68484.
01:40:25|68484.
01:40:27|68484.
01:40:28|68484.
01:40:30|68483.99
01:40:32|68483.99
01:40:32|68483.99
01:40:33|68483.99
01:40:34|68483.99
01:40:36|68483.99
01:40:37|68483.99
01:40:39|68483.99
01:40:40|68479.29
01:40:41|68479.29
01:40:42|68479.29
01:40:43|68487.99
01:40:44|68487.99
01:40:45|68487.99
01:40:46|68504.
01:40:48|68504.
01:40:48|68503.99
01:40:49|68504.
01:40:51|68504.
01:40:52|68504.
01:40:54|68504.
01:40:54|68504.
01:40:55|68504.
01:40:56|68504.
01:40:58|68501.48
01:41:00|68501.47
01:41:00|68501.48
01:41:01|68501.48
01:41:03|68501.48
01:41:04|68501.48
01:41:05|68501.48
01:41:06|68501.48
01:41:07|68501.48
01:41:08|68501.48
01:41:09|68501.48
01:41:09|68507.09
01:41:11|68507.09
01:41:11|68507.09
01:41:13|68507.09
01:41:14|68507.09
01:41:14|68507.09
01:41:16|68507.09
01:41:16|68507.09
01:41:17|68507.09
01:41:19|68503.75
01:41:20|68503.75
01:41:21|68503.75
01:41:22|68503.75
01:41:23|68503.75
01:41:24|68503.75
01:41:26|68503.75
01:41:26|68503.75
01:41:27|68504.
01:41:29|68504.01
01:41:31|68504.01
01:41:32|68504.01
01:41:33|68504.01
01:41:34|68504.01
01:41:35|68504.01
01:41:36|68504.01
01:41:38|68505.33
01:41:38|68505.33
01:41:39|68505.33
01:41:40|68505.33
01:41:41|68505.33
01:41:43|68505.33
01:41:43|68505.33
01:41:44|68505.33
01:41:46|68505.33
01:41:47|68505.33
01:41:47|68500.58
01:41:49|68500.58
01:41:50|68500.58
01:41:51|68500.57
01:41:52|68500.57
01:41:53|68500.57
01:41:54|68500.57
01:41:55|68500.57
01:41:56|68500.57
01:41:57|68500.57
01:41:58|68500.57
01:41:59|68500.57
01:42:00|68500.57
01:42:01|68500.57
01:42:02|68500.57
01:42:04|68500.57
01:42:05|68500.57
01:42:06|68500.57
01:42:07|68500.57
01:42:08|68500.57
01:42:09|68500.57
01:42:11|68500.57
01:42:12|68500.57
01:42:13|68500.57
01:42:14|68500.57
01:42:15|68500.57
01:42:16|68500.57
01:42:16|68500.57
01:42:17|68500.57
01:42:19|68500.57
01:42:20|68500.57
01:42:21|68500.57
01:42:22|68500.57
01:42:23|68500.57
01:42:24|68500.57
01:42:25|68500.57
01:42:26|68500.57
01:42:28|68500.57
01:42:29|68504.01
01:42:30|68504.01
01:42:32|68504.02
01:42:33|68504.02
01:42:35|68504.02
01:42:36|68504.02
01:42:37|68504.02
01:42:38|68504.02
01:42:39|68504.02
01:42:40|68504.02
01:42:41|68504.02
01:42:42|68504.02
01:42:44|68504.02
01:42:45|68504.02
01:42:46|68504.02
01:42:46|68504.02
01:42:48|68504.02
01:42:49|68504.02
01:42:50|68504.02
01:42:52|68504.02
01:42:52|68502.31
01:42:53|68502.31
01:42:55|68502.31
01:42:55|68502.31
01:42:56|68502.31
01:42:57|68502.31
01:42:58|68502.31
01:42:59|68502.31
01:43:01|68502.31
01:43:01|68502.31
01:43:03|68502.31
01:43:04|68502.31
01:43:04|68499.27
01:43:06|68499.27
01:43:08|68499.27
01:43:08|68499.27
01:43:09|68499.27
01:43:10|68476.16
01:43:11|68476.16
01:43:12|68476.16
01:43:13|68476.16
01:43:14|68476.16
01:43:15|68476.16
01:43:17|68476.16
01:43:18|68476.16
01:43:18|68476.16
01:43:20|68476.16
01:43:21|68476.16
01:43:21|68476.16
01:43:22|68468.02
01:43:24|68468.02
01:43:25|68468.01
01:43:25|68468.01
01:43:27|68468.01
01:43:28|68468.01
01:43:28|68468.01
01:43:30|68468.01
01:43:32|68468.01
01:43:33|68468.01
01:43:35|68468.01
01:43:36|68468.01
01:43:37|68468.01
01:43:38|68468.01
01:43:38|68468.01
01:43:40|68468.01
01:43:40|68468.01
01:43:41|68468.01
01:43:43|68468.01
01:43:44|68468.01
01:43:45|68468.01
01:43:46|68468.01
01:43:47|68468.01
01:43:48|68468.01
01:43:49|68468.01
01:43:50|68468.01
01:43:51|68468.01
01:43:52|68468.01
01:43:53|68468.01
01:43:54|68468.01
01:43:55|68468.01
01:43:57|68468.01
01:43:57|68468.
01:43:58|68468.
01:44:00|68468.
01:44:00|68468.01
01:44:02|68468.01
01:44:03|68468.01
01:44:04|68468.01
01:44:05|68460.23
01:44:06|68460.23
01:44:08|68460.23
01:44:09|68464.
01:44:10|68464.
01:44:11|68464.
01:44:12|68464.
01:44:13|68464.
01:44:15|68464.
01:44:15|68460.23
01:44:17|68460.01
01:44:19|68460.01
01:44:19|68460.01
01:44:20|68460.01
01:44:21|68460.01
01:44:22|68460.01
01:44:23|68460.01
01:44:24|68460.01
01:44:25|68460.
01:44:26|68460.
01:44:27|68460.
01:44:29|68460.01
01:44:29|68460.01
01:44:30|68460.01
01:44:32|68460.01
01:44:34|68460.01
01:44:36|68460.01
01:44:36|68460.01
01:44:38|68460.
01:44:38|68460.
01:44:39|68460.
01:44:41|68460.
01:44:42|68460.
01:44:43|68460.
01:44:44|68460.
01:44:46|68460.
01:44:47|68460.
01:44:48|68460.
01:44:49|68460.
01:44:49|68460.
01:44:51|68460.
01:44:52|68460.01
01:44:53|68460.01
01:44:54|68460.01
01:44:55|68460.01
01:44:55|68460.01
01:44:57|68460.01
01:44:59|68460.01
01:45:00|68460.01
01:45:01|68460.01
01:45:01|68467.84
01:45:02|68467.84
01:45:04|68467.84
01:45:04|68467.84
01:45:05|68467.84
01:45:06|68467.84
01:45:08|68467.84
01:45:08|68468.08
01:45:10|68468.08
01:45:10|68468.08
01:45:11|68469.09
01:45:13|68469.09
01:45:14|68469.09
01:45:15|68469.08
01:45:15|68469.09
01:45:17|68469.09
01:45:18|68469.09
01:45:18|68469.09
01:45:20|68466.81
01:45:20|68464.43
01:45:21|68464.43
01:45:23|68464.43
01:45:24|68464.43
01:45:24|68464.43
01:45:26|68464.01
01:45:26|68460.
01:45:28|68460.
01:45:29|68460.
01:45:30|68460.
01:45:31|68457.02
01:45:32|68457.02
01:45:33|68457.02
01:45:35|68457.02
01:45:37|68457.02
01:45:38|68457.02
01:45:39|68457.02
01:45:39|68457.02
01:45:41|68453.38
01:45:42|68453.38
01:45:43|68453.38
01:45:45|68453.38
01:45:45|68453.38
01:45:46|68453.38
01:45:47|68453.39
01:45:49|68453.39
01:45:50|68453.39
01:45:51|68453.39
01:45:52|68453.39
01:45:54|68453.39
01:45:54|68453.39
01:45:55|68453.39
01:45:56|68453.39
01:45:57|68453.39
01:45:58|68453.39
01:46:00|68453.39
01:46:01|68453.39
01:46:01|68453.39
01:46:03|68453.39
01:46:03|68453.39
01:46:05|68453.39
01:46:06|68453.39
01:46:07|68453.39
01:46:08|68444.09
01:46:09|68444.08
01:46:10|68436.01
01:46:11|68436.01
01:46:12|68436.01
01:46:13|68436.01
01:46:14|68436.01
01:46:16|68436.01
01:46:17|68436.01
01:46:18|68436.01
01:46:19|68436.01
01:46:20|68436.01
01:46:21|68436.01
01:46:22|68432.01
01:46:23|68432.01
01:46:24|68432.01
01:46:25|68432.01
01:46:26|68432.01
01:46:27|68432.01
01:46:28|68432.01
01:46:29|68432.01
01:46:30|68432.01
01:46:31|68432.01
01:46:32|68432.01
01:46:34|68432.01
01:46:35|68432.01
01:46:36|68432.01
01:46:38|68432.01
01:46:40|68432.
01:46:40|68432.
01:46:42|68432.
01:46:44|68432.
01:46:44|68432.01
01:46:45|68432.01
01:46:46|68432.
01:46:47|68432.
01:46:48|68432.
01:46:50|68432.
01:46:51|68432.
01:46:52|68432.
01:46:53|68432.
01:46:55|68432.
01:46:55|68432.
01:46:56|68432.
01:46:57|68432.
01:46:58|68432.
01:46:59|68432.
01:47:00|68432.
01:47:01|68432.
01:47:03|68432.
01:47:04|68432.
01:47:05|68432.
01:47:05|68432.
01:47:07|68432.
01:47:09|68432.
01:47:10|68432.
01:47:10|68432.
01:47:11|68432.
01:47:13|68425.95
01:47:13|68425.8
01:47:14|68416.
01:47:16|68416.
01:47:17|68416.
01:47:17|68412.
01:47:19|68412.
01:47:19|68412.
01:47:21|68412.
01:47:21|68412.
01:47:22|68412.
01:47:24|68412.
01:47:25|68420.
01:47:26|68424.
01:47:27|68424.
01:47:28|68420.
01:47:29|68420.
01:47:30|68420.
01:47:31|68420.
01:47:32|68415.99
01:47:33|68415.99
01:47:35|68413.83
01:47:37|68413.83
01:47:39|68413.83
01:47:40|68413.83
01:47:41|68413.83
01:47:42|68413.83
01:47:42|68444.01
01:47:44|68444.
01:47:44|68444.
01:47:46|68444.
01:47:47|68440.01
01:47:48|68440.01
01:47:49|68440.01
01:47:50|68440.01
01:47:52|68440.
01:47:53|68440.
01:47:54|68440.01
01:47:56|68440.01
01:47:56|68440.01
01:47:58|68440.
01:47:59|68440.
01:47:59|68440.
01:48:01|68440.
01:48:01|68440.
01:48:03|68440.
01:48:04|68440.
01:48:05|68440.
01:48:06|68440.
01:48:06|68440.
01:48:07|68440.
01:48:09|68440.
01:48:09|68440.
01:48:11|68440.
01:48:12|68432.33
01:48:13|68432.33
01:48:14|68432.33
01:48:15|68432.33
01:48:16|68432.33
01:48:17|68432.33
01:48:18|68432.33
01:48:19|68432.33
01:48:21|68432.33
01:48:21|68432.33
01:48:22|68432.33
01:48:24|68432.33
01:48:24|68432.33
01:48:25|68432.33
01:48:26|68432.33
01:48:28|68432.33
01:48:28|68432.33
01:48:30|68432.32
01:48:30|68432.33
01:48:32|68432.33
01:48:32|68432.33
01:48:33|68432.33
01:48:35|68432.32
01:48:37|68432.32
01:48:37|68432.32
01:48:38|68432.32
01:48:39|68432.32
01:48:41|68432.32
01:48:41|68432.32
01:48:43|68432.32
01:48:44|68432.32
01:48:45|68432.32
01:48:45|68432.32
01:48:46|68432.32
01:48:48|68432.32
01:48:48|68432.32
01:48:50|68418.55
01:48:51|68418.55
01:48:52|68418.55
01:48:53|68418.55
01:48:54|68418.55
01:48:55|68418.55
01:48:57|68418.55
01:48:58|68418.55
01:48:59|68418.55
01:49:00|68418.55
01:49:01|68418.55
01:49:03|68418.55
01:49:04|68418.55
01:49:05|68418.55
01:49:06|68418.55
01:49:06|68418.55
01:49:08|68415.28
01:49:09|68400.1
01:49:09|68388.02
01:49:11|68384.35
01:49:12|68384.35
01:49:13|68383.32
01:49:15|68383.32
01:49:15|68383.32
01:49:17|68383.32
01:49:17|68383.32
01:49:18|68383.32
01:49:20|68383.32
01:49:21|68383.32
01:49:21|68383.32
01:49:22|68383.32
01:49:24|68379.05
01:49:25|68379.05
01:49:25|68378.28
01:49:26|68364.01
01:49:27|68364.01
01:49:28|68364.01
01:49:29|68364.01
01:49:30|68364.01
01:49:32|68364.01
01:49:33|68364.01
01:49:34|68364.01
01:49:34|68364.01
01:49:36|68363.99
01:49:37|68363.99
01:49:38|68363.99
01:49:39|68363.99
01:49:40|68363.99
01:49:42|68364.
01:49:43|68364.
01:49:44|68364.
01:49:45|68364.
01:49:46|68364.
01:49:47|68364.
01:49:48|68364.
01:49:49|68364.
01:49:51|68364.
01:49:52|68362.72
01:49:54|68362.72
01:49:55|68361.67
01:49:55|68361.67
01:49:57|68361.67
01:49:57|68361.67
01:49:59|68361.67
01:50:00|68361.67
01:50:00|68361.67
01:50:02|68361.67
01:50:03|68361.67
01:50:04|68357.44
01:50:06|68357.44
01:50:07|68360.
01:50:08|68357.23
01:50:09|68357.23
01:50:10|68357.23
01:50:11|68357.23
01:50:12|68357.22
01:50:12|68352.94
01:50:14|68340.
01:50:14|68339.95
01:50:16|68339.94
01:50:16|68339.94
01:50:18|68339.94
01:50:19|68339.94
01:50:20|68328.01
01:50:21|68328.01
01:50:22|68331.99
01:50:23|68331.99
01:50:24|68331.99
01:50:25|68331.99
01:50:26|68331.99
01:50:27|68331.99
01:50:28|68331.99
01:50:29|68331.99
01:50:30|68331.99
01:50:31|68331.99
01:50:32|68331.99
01:50:33|68323.52
01:50:34|68323.52
01:50:35|68323.52
01:50:36|68323.52
01:50:37|68323.52
01:50:38|68323.52
01:50:39|68308.
01:50:40|68308.
01:50:42|68308.
01:50:42|68308.
01:50:43|68311.97
01:50:44|68311.98
01:50:45|68316.
01:50:47|68316.
01:50:48|68316.
01:50:48|68316.
01:50:51|68312.
01:50:51|68312.
01:50:52|68312.
01:50:54|68312.
01:50:55|68312.
01:50:56|68311.97
01:50:57|68300.49
01:50:58|68300.49
01:50:59|68300.49
01:51:00|68300.49
01:51:01|68305.7
01:51:02|68307.99
01:51:03|68307.99
01:51:04|68307.99
01:51:05|68307.99
01:51:06|68323.33
01:51:07|68323.33
01:51:08|68335.98
01:51:09|68335.98
01:51:10|68336.
01:51:11|68336.
01:51:13|68336.
01:51:13|68336.
01:51:14|68336.
01:51:15|68334.42
01:51:16|68334.42
01:51:17|68334.42
01:51:18|68334.42
01:51:19|68334.42
01:51:20|68334.42
01:51:21|68335.77
01:51:22|68335.77
01:51:24|68335.77
01:51:25|68335.77
01:51:26|68335.77
01:51:27|68335.77
01:51:27|68335.77
01:51:29|68335.77
01:51:30|68325.28
01:51:31|68325.28
01:51:32|68325.28
01:51:33|68325.28
01:51:34|68325.28
01:51:35|68325.28
01:51:36|68325.28
01:51:37|68325.28
01:51:38|68323.34
01:51:40|68323.34
01:51:40|68324.25
01:51:42|68335.98
01:51:43|68335.98
01:51:45|68335.98
01:51:46|68335.98
01:51:47|68335.98
01:51:47|68335.98
01:51:48|68335.99
01:51:49|68335.99
01:51:50|68335.99
01:51:52|68335.99
01:51:53|68324.48
01:51:53|68324.48
01:51:55|68324.48
01:51:55|68324.48
01:51:57|68324.48
01:51:58|68324.48
01:51:58|68324.49
01:52:00|68324.49
01:52:01|68324.49
01:52:02|68320.01
01:52:03|68320.01
01:52:03|68310.71
01:52:05|68310.71
01:52:06|68310.71
01:52:07|68304.01
01:52:08|68304.01
01:52:09|68304.01
01:52:10|68304.01
01:52:11|68304.
01:52:12|68304.
01:52:13|68305.16
01:52:14|68305.16
01:52:15|68305.16
01:52:16|68305.16
01:52:17|68305.16
01:52:18|68320.
01:52:19|68320.
01:52:20|68320.
01:52:21|68304.01
01:52:22|68304.01
01:52:23|68300.
01:52:24|68300.
01:52:25|68300.
01:52:26|68300.
01:52:27|68300.
01:52:29|68300.
01:52:29|68300.
01:52:30|68300.
01:52:31|68300.
01:52:32|68300.
01:52:34|68300.
01:52:34|68300.
01:52:35|68300.
01:52:36|68300.
01:52:37|68308.
01:52:39|68308.
01:52:39|68308.
01:52:41|68308.
01:52:42|68308.
01:52:44|68308.
01:52:44|68308.
01:52:46|68308.
01:52:47|68312.
01:52:48|68312.
01:52:49|68312.
01:52:50|68312.
01:52:50|68312.
01:52:52|68312.
01:52:53|68312.
01:52:54|68312.
01:52:55|68312.
01:52:56|68312.
01:52:57|68312.
01:52:59|68312.
01:53:00|68312.
01:53:00|68312.
01:53:01|68312.
01:53:02|68312.
01:53:03|68312.
01:53:05|68312.
01:53:06|68312.
01:53:07|68312.
01:53:08|68308.06
01:53:09|68315.2
01:53:10|68315.2
01:53:11|68315.99
01:53:12|68315.99
01:53:13|68315.99
01:53:14|68315.99
01:53:15|68315.99
01:53:17|68315.99
01:53:17|68315.99
01:53:18|68315.99
01:53:20|68315.99
01:53:20|68315.99
01:53:22|68315.99
01:53:22|68315.99
01:53:23|68315.99
01:53:25|68330.44
01:53:26|68330.44
01:53:27|68330.44
01:53:28|68330.44
01:53:29|68330.44
01:53:30|68330.44
01:53:31|68330.44
01:53:32|68330.44
01:53:33|68330.44
01:53:34|68330.44
01:53:35|68330.44
01:53:36|68330.44
01:53:38|68330.44
01:53:39|68330.44
01:53:40|68330.44
01:53:42|68330.44
01:53:43|68330.44
01:53:44|68330.44
01:53:45|68344.12
01:53:46|68344.12
01:53:47|68344.12
01:53:48|68344.12
01:53:49|68333.68
01:53:50|68333.68
01:53:51|68333.68
01:53:52|68333.68
01:53:53|68333.68
01:53:55|68333.68
01:53:55|68333.68
01:53:56|68333.68
01:53:58|68333.68
01:53:58|68335.16
01:53:59|68335.16
01:54:01|68335.16
01:54:01|68335.16
01:54:03|68335.16
01:54:04|68335.16
01:54:05|68335.16
01:54:06|68335.16
01:54:06|68335.16
01:54:07|68335.16
01:54:08|68335.16
01:54:10|68335.16
01:54:11|68335.16
01:54:12|68335.16
01:54:13|68335.16
01:54:14|68335.16
01:54:15|68335.16
01:54:16|68335.16
01:54:17|68335.16
01:54:18|68335.16
01:54:19|68335.16
01:54:20|68335.16
01:54:21|68335.16
01:54:22|68335.16
01:54:23|68335.16
01:54:24|68335.16
01:54:25|68335.16
01:54:27|68335.16
01:54:28|68335.16
01:54:28|68348.
01:54:29|68348.
01:54:31|68348.
01:54:31|68355.99
01:54:33|68355.99
01:54:34|68355.99
01:54:34|68355.99
01:54:35|68355.99
01:54:36|68355.99
01:54:37|68355.99
01:54:38|68355.99
01:54:39|68355.99
01:54:41|68355.99
01:54:41|68355.99
01:54:43|68355.99
01:54:44|68355.99
01:54:46|68371.86
01:54:47|68371.86
01:54:48|68371.86
01:54:49|68381.78
01:54:51|68381.78
01:54:51|68381.78
01:54:53|68381.78
01:54:53|68381.78
01:54:56|68381.78
01:54:57|68381.79
01:54:58|68384.51
01:54:58|68394.52
01:55:00|68394.52
01:55:01|68394.52
01:55:02|68394.52
01:55:03|68396.
01:55:04|68396.
01:55:05|68396.
01:55:06|68396.
01:55:07|68396.
01:55:08|68396.
01:55:09|68396.
01:55:10|68396.
01:55:11|68396.
01:55:13|68396.
01:55:13|68396.
01:55:15|68396.
01:55:15|68396.
01:55:16|68396.
01:55:17|68389.83
01:55:19|68389.83
01:55:19|68389.83
01:55:21|68389.83
01:55:22|68389.83
01:55:23|68389.83
01:55:24|68389.83
01:55:25|68389.83
01:55:26|68389.83
01:55:27|68389.83
01:55:29|68389.83
01:55:29|68384.01
01:55:30|68384.01
01:55:31|68384.01
01:55:33|68384.01
01:55:34|68381.96
01:55:34|68381.96
01:55:35|68381.96
01:55:36|68381.96
01:55:37|68381.96
01:55:39|68381.96
01:55:39|68381.96
01:55:41|68381.96
01:55:42|68381.96
01:55:42|68381.96
01:55:45|68381.96
01:55:46|68378.01
01:55:47|68378.01
01:55:48|68378.01
01:55:50|68378.01
01:55:51|68368.24
01:55:52|68368.24
01:55:53|68368.24
01:55:54|68368.24
01:55:55|68368.24
01:55:56|68368.24
01:55:57|68368.24
01:55:58|68368.24
01:55:59|68368.24
01:56:00|68368.24
01:56:01|68368.24
01:56:02|68371.98
01:56:03|68371.98
01:56:04|68369.26
01:56:05|68369.26
01:56:06|68369.26
01:56:07|68369.26
01:56:08|68369.26
01:56:09|68369.26
01:56:11|68377.9
01:56:11|68377.9
01:56:12|68377.9
01:56:14|68377.9
01:56:14|68387.99
01:56:16|68387.99
01:56:16|68387.99
01:56:18|68387.99
01:56:19|68387.99
01:56:20|68387.99
01:56:20|68387.99
01:56:21|68387.99
01:56:23|68387.99
01:56:24|68387.99
01:56:25|68387.99
01:56:26|68387.99
01:56:27|68384.85
01:56:29|68384.85
01:56:29|68372.
01:56:30|68372.
01:56:31|68373.81
01:56:32|68373.81
01:56:33|68373.81
01:56:34|68373.81
01:56:36|68373.81
01:56:37|68373.81
01:56:38|68373.81
01:56:39|68373.81
01:56:40|68373.81
01:56:41|68373.81
01:56:42|68373.81
01:56:43|68373.81
01:56:45|68373.81
01:56:47|68373.81
01:56:48|68373.81
01:56:50|68368.25
01:56:51|68368.25
01:56:52|68368.25
01:56:53|68368.25
01:56:54|68368.25
01:56:56|68369.18
01:56:57|68376.
01:56:57|68376.
01:56:59|68376.
01:56:59|68376.
01:57:01|68376.
01:57:02|68376.
01:57:03|68376.
01:57:03|68372.02
01:57:04|68372.02
01:57:05|68372.02
01:57:07|68372.01
01:57:07|68372.01
01:57:09|68372.01
01:57:10|68372.01
01:57:11|68372.01
01:57:12|68372.02
01:57:13|68372.02
01:57:14|68372.02
01:57:15|68372.02
01:57:16|68372.02
01:57:18|68372.67
01:57:18|68372.67
01:57:19|68372.67
01:57:21|68381.6
01:57:22|68384.56
01:57:23|68384.56
01:57:23|68384.56
01:57:25|68384.56
01:57:26|68396.17
01:57:28|68400.
01:57:29|68407.99
01:57:30|68419.7
01:57:32|68419.7
01:57:33|68428.
01:57:34|68428.
01:57:35|68428.
01:57:36|68428.
01:57:37|68428.
01:57:38|68428.
01:57:39|68428.
01:57:40|68428.
01:57:41|68428.
01:57:43|68428.
01:57:43|68428.
01:57:46|68428.
01:57:46|68428.
01:57:48|68428.
01:57:49|68428.
01:57:51|68428.
01:57:52|68428.
01:57:53|68428.
01:57:53|68428.
01:57:55|68428.
01:57:57|68428.
01:57:58|68428.
01:57:59|68428.
01:58:00|68428.
01:58:01|68428.
01:58:02|68428.
01:58:04|68428.
01:58:05|68428.
01:58:05|68428.
01:58:07|68428.
01:58:07|68416.01
01:58:09|68416.01
01:58:10|68416.01
01:58:11|68416.01
01:58:12|68416.01
01:58:13|68416.01
01:58:15|68420.
01:58:16|68420.
01:58:17|68420.
01:58:18|68420.
01:58:19|68420.
01:58:20|68420.
01:58:21|68420.
01:58:23|68420.
01:58:23|68420.
01:58:24|68420.
01:58:26|68420.
01:58:27|68420.
01:58:28|68420.
01:58:29|68415.31
01:58:30|68415.31
01:58:30|68415.31
01:58:32|68415.31
01:58:33|68415.31
01:58:34|68404.01
01:58:35|68404.01
01:58:36|68404.01
01:58:37|68404.01
01:58:38|68404.01
01:58:39|68404.01
01:58:40|68404.01
01:58:42|68404.01
01:58:42|68404.01
01:58:43|68407.99
01:58:44|68407.99
01:58:46|68407.99
01:58:47|68407.99
01:58:48|68407.99
01:58:49|68407.99
01:58:50|68407.99
01:58:51|68407.99
01:58:53|68407.99
01:58:53|68407.99
01:58:55|68407.99
01:58:55|68407.99
01:58:56|68407.99
01:58:58|68407.99
01:58:59|68407.99
01:58:59|68407.99
01:59:00|68404.
01:59:01|68404.
01:59:03|68404.
01:59:03|68404.
01:59:05|68404.
01:59:07|68404.
01:59:08|68404.
01:59:09|68404.
01:59:10|68404.
01:59:11|68404.
01:59:11|68404.
01:59:13|68404.
01:59:14|68404.
01:59:15|68404.
01:59:16|68404.06
01:59:17|68404.06
01:59:19|68404.06
01:59:20|68404.06
01:59:21|68404.06
01:59:22|68404.06
01:59:22|68404.06
01:59:23|68404.06
01:59:25|68404.06
01:59:26|68404.06
01:59:26|68404.06
01:59:27|68404.19
01:59:29|68404.19
01:59:29|68404.19
01:59:31|68396.91
01:59:32|68396.91
01:59:33|68403.11
01:59:34|68403.11
01:59:35|68403.11
01:59:36|68403.11
01:59:36|68406.01
01:59:37|68406.01
01:59:39|68406.01
01:59:39|68406.01
01:59:41|68406.01
01:59:42|68406.01
01:59:43|68406.
01:59:44|68406.
01:59:45|68406.
01:59:46|68406.
01:59:47|68406.
01:59:49|68406.
01:59:51|68406.
01:59:52|68404.
01:59:53|68404.
01:59:54|68404.
01:59:55|68404.
01:59:56|68419.4
01:59:57|68419.4
01:59:57|68419.4
01:59:59|68419.4
02:00:00|68419.4
02:00:00|68419.4
02:00:02|68419.4
02:00:03|68419.4
02:00:03|68419.4
02:00:06|68432.01
02:00:07|68437.43
02:00:09|68437.42
02:00:10|68437.43
02:00:10|68437.42
02:00:12|68437.43
02:00:13|68437.43
02:00:14|68437.43
02:00:15|68437.43
02:00:15|68437.43
02:00:17|68437.43
02:00:17|68437.43
02:00:19|68442.67
02:00:19|68442.67
02:00:21|68427.99
02:00:21|68427.99
02:00:23|68427.99
02:00:24|68427.99
02:00:25|68427.99
02:00:26|68427.99
02:00:27|68427.99
02:00:28|68427.99
02:00:29|68427.99
02:00:30|68427.99
02:00:31|68427.99
02:00:32|68419.35
02:00:33|68419.35
02:00:34|68419.35
02:00:35|68427.75
02:00:36|68427.75
02:00:38|68427.75
02:00:38|68427.76
02:00:39|68427.76
02:00:40|68427.76
02:00:41|68427.76
02:00:42|68427.76
02:00:43|68427.76
02:00:44|68427.76
02:00:46|68427.76
02:00:46|68427.76
02:00:48|68432.
02:00:49|68432.
02:00:50|68432.
02:00:52|68432.
02:00:53|68432.
02:00:55|68432.
02:00:56|68432.
02:00:57|68432.
02:00:57|68432.
02:00:59|68432.
02:01:00|68432.
02:01:01|68432.
02:01:02|68432.
02:01:03|68432.
02:01:04|68432.
02:01:05|68432.
02:01:07|68432.
02:01:08|68432.
02:01:09|68432.
02:01:09|68435.51
02:01:11|68435.51
02:01:12|68435.51
02:01:12|68442.92
02:01:14|68442.92
02:01:15|68442.92
02:01:16|68442.92
02:01:17|68448.
02:01:18|68448.
02:01:19|68440.68
02:01:20|68440.68
02:01:21|68440.69
02:01:22|68443.88
02:01:23|68443.87
02:01:24|68444.9
02:01:25|68451.76
02:01:26|68451.76
02:01:27|68451.76
02:01:28|68448.09
02:01:29|68448.09
02:01:30|68448.09
02:01:31|68448.09
02:01:32|68448.09
02:01:33|68448.09
02:01:34|68448.09
02:01:35|68448.09
02:01:36|68443.76
02:01:37|68443.75
02:01:38|68443.75
02:01:39|68432.
02:01:40|68432.
02:01:42|68432.
02:01:42|68432.
02:01:43|68428.02
02:01:45|68428.02
02:01:45|68428.02
02:01:46|68428.02
02:01:47|68428.02
02:01:49|68428.02
02:01:50|68428.02
02:01:51|68428.02
02:01:53|68428.02
02:01:53|68428.02
02:01:55|68428.02
02:01:56|68423.99
02:01:58|68423.99
02:01:59|68423.99
02:01:59|68423.99
02:02:00|68423.99
02:02:01|68423.99
02:02:03|68420.01
02:02:04|68420.01
02:02:05|68420.01
02:02:06|68420.01
02:02:07|68420.01
02:02:08|68420.01
02:02:09|68420.01
02:02:10|68420.01
02:02:11|68420.01
02:02:12|68420.01
02:02:13|68420.01
02:02:14|68420.01
02:02:16|68420.01
02:02:16|68423.76
02:02:17|68423.76
02:02:19|68423.76
02:02:19|68423.76
02:02:20|68423.76
02:02:21|68423.76
02:02:23|68423.76
02:02:23|68446.44
02:02:25|68446.44
02:02:27|68446.44
02:02:27|68446.44
02:02:28|68460.14
02:02:29|68460.14
02:02:30|68460.14
02:02:31|68460.14
02:02:33|68460.14
02:02:33|68460.14
02:02:34|68460.14
02:02:35|68460.14
02:02:36|68459.99
02:02:38|68459.99
02:02:39|68459.99
02:02:39|68459.99
02:02:40|68459.99
02:02:41|68459.99
02:02:42|68460.14
02:02:44|68464.
02:02:45|68464.
02:02:45|68456.3
02:02:46|68456.3
02:02:48|68456.3
02:02:48|68456.3
02:02:51|68456.3
02:02:51|68456.3
02:02:52|68456.3
02:02:54|68451.87
02:02:55|68448.57
02:02:56|68448.57
02:02:57|68448.57
02:02:58|68448.56
02:02:59|68448.56
02:03:01|68448.56
02:03:01|68448.56
02:03:03|68448.56
02:03:03|68448.56
02:03:05|68448.56
02:03:06|68448.56
02:03:06|68448.56
02:03:08|68448.56
02:03:09|68448.56
02:03:10|68428.
02:03:11|68428.
02:03:12|68428.
02:03:13|68428.
02:03:14|68428.
02:03:16|68428.
02:03:17|68428.
02:03:18|68435.99
02:03:19|68435.99
02:03:20|68435.99
02:03:20|68435.99
02:03:22|68435.99
02:03:23|68432.26
02:03:24|68432.26
02:03:25|68432.26
02:03:26|68432.26
02:03:27|68432.26
02:03:28|68432.26
02:03:29|68432.26
02:03:30|68432.26
02:03:31|68432.26
02:03:32|68432.26
02:03:34|68432.26
02:03:34|68432.26
02:03:35|68432.25
02:03:36|68432.25
02:03:37|68432.25
02:03:38|68432.25
02:03:40|68432.25
02:03:41|68432.25
02:03:41|68432.25
02:03:42|68432.25
02:03:43|68432.25
02:03:44|68432.25
02:03:45|68432.25
02:03:46|68432.25
02:03:48|68432.25
02:03:49|68432.25
02:03:50|68432.25
02:03:51|68432.25
02:03:52|68436.
02:03:52|68436.
02:03:53|68436.
02:03:55|68436.
02:03:56|68436.
02:03:57|68436.
02:03:58|68436.
02:03:59|68436.
02:04:00|68436.
02:04:02|68436.
02:04:03|68436.
02:04:03|68436.
02:04:05|68440.
02:04:06|68449.23
02:04:07|68449.23
02:04:08|68449.23
02:04:09|68449.23
02:04:10|68449.23
02:04:11|68449.23
02:04:13|68449.23
02:04:14|68449.23
02:04:15|68468.
02:04:15|68468.
02:04:16|68468.
02:04:17|68467.99
02:04:19|68467.99
02:04:21|68467.99
02:04:22|68468.
02:04:22|68468.
02:04:24|68464.04
02:04:25|68464.04
02:04:25|68464.04
02:04:27|68464.04
02:04:28|68458.56
02:04:29|68458.56
02:04:30|68458.56
02:04:31|68458.56
02:04:33|68458.56
02:04:34|68464.
02:04:35|68464.
02:04:35|68464.
02:04:36|68464.
02:04:38|68464.
02:04:39|68464.
02:04:39|68464.
02:04:40|68463.86
02:04:42|68458.55
02:04:43|68458.55
02:04:43|68458.55
02:04:45|68458.55
02:04:45|68456.02
02:04:46|68456.02
02:04:47|68456.02
02:04:48|68456.02
02:04:50|68460.
02:04:50|68460.
02:04:53|68460.
02:04:53|68460.
02:04:54|68460.
02:04:55|68460.
02:04:56|68468.
02:04:58|68468.
02:04:59|68468.
02:04:59|68468.
02:05:01|68468.
02:05:02|68468.
02:05:03|68468.
02:05:04|68468.
02:05:05|68468.
02:05:06|68468.
02:05:07|68485.29
02:05:08|68484.01
02:05:09|68484.01
02:05:11|68484.01
02:05:11|68484.01
02:05:13|68491.99
02:05:14|68491.99
02:05:15|68492.
02:05:15|68492.
02:05:17|68492.
02:05:17|68492.
02:05:19|68492.
02:05:20|68492.
02:05:22|68492.
02:05:22|68492.
02:05:23|68492.
02:05:24|68492.
02:05:25|68492.
02:05:26|68492.
02:05:27|68492.
02:05:29|68492.
02:05:30|68492.
02:05:31|68478.07
02:05:32|68478.07
02:05:33|68478.07
02:05:33|68478.07
02:05:34|68478.07
02:05:35|68478.07
02:05:37|68478.07
02:05:38|68478.07
02:05:39|68472.
02:05:40|68472.
02:05:41|68472.
02:05:42|68472.
02:05:43|68471.99
02:05:44|68471.99
02:05:45|68471.99
02:05:46|68471.99
02:05:47|68471.99
02:05:48|68471.99
02:05:49|68471.99
02:05:50|68471.99
02:05:51|68476.
02:05:52|68476.
02:05:54|68476.
02:05:55|68476.
02:05:57|68476.
02:05:58|68476.
02:05:59|68476.
02:06:00|68476.
02:06:01|68476.
02:06:02|68476.
02:06:03|68476.
02:06:04|68476.
02:06:05|68476.
02:06:06|68476.
02:06:07|68476.
02:06:09|68476.
02:06:10|68476.
02:06:10|68476.
02:06:12|68476.
02:06:13|68476.
02:06:14|68476.
02:06:15|68476.
02:06:15|68476.
02:06:17|68476.
02:06:18|68476.
02:06:19|68476.
02:06:20|68476.
02:06:21|68476.
02:06:22|68480.
02:06:23|68480.
02:06:24|68480.
02:06:25|68480.
02:06:26|68480.
02:06:27|68480.
02:06:28|68480.
02:06:29|68480.
02:06:30|68480.
02:06:31|68480.
02:06:32|68480.
02:06:33|68480.
02:06:35|68476.
02:06:35|68476.
02:06:37|68476.
02:06:37|68476.
02:06:39|68476.
02:06:40|68492.54
02:06:41|68492.54
02:06:42|68496.
02:06:43|68496.
02:06:44|68495.99
02:06:44|68495.99
02:06:46|68495.99
02:06:46|68495.99
02:06:48|68495.99
02:06:48|68495.99
02:06:50|68499.1
02:06:50|68499.1
02:06:52|68499.1
02:06:52|68499.1
02:06:55|68499.1
02:06:55|68499.1
02:06:57|68499.1
02:06:57|68500.
02:06:59|68500.
02:07:00|68500.
02:07:01|68500.
02:07:02|68500.
02:07:03|68500.
02:07:04|68511.13
02:07:05|68511.13
02:07:07|68511.13
02:07:08|68511.13
02:07:09|68511.13
02:07:09|68511.13
02:07:12|68505.4
02:07:12|68505.4
02:07:13|68505.4
02:07:14|68505.4
02:07:16|68505.4
02:07:17|68505.4
02:07:19|68505.4
02:07:19|68505.4
02:07:20|68505.4
02:07:21|68505.4
02:07:23|68505.4
02:07:24|68505.4
02:07:25|68515.98
02:07:26|68515.98
02:07:27|68515.98
02:07:28|68515.98
02:07:29|68515.98
02:07:30|68515.98
02:07:31|68515.98
02:07:32|68515.98
02:07:33|68515.98
02:07:34|68520.17
02:07:35|68531.99
02:07:36|68531.99
02:07:37|68531.99
02:07:38|68531.99
02:07:39|68531.99
02:07:40|68531.99
02:07:41|68527.99
02:07:42|68527.99
02:07:43|68528.
02:07:44|68528.
02:07:45|68528.
02:07:46|68528.
02:07:48|68528.
02:07:48|68528.
02:07:49|68528.
02:07:50|68528.
02:07:52|68528.
02:07:53|68532.
02:07:54|68532.
02:07:55|68532.
02:07:56|68532.
02:07:57|68532.
02:07:58|68532.
02:07:59|68532.
02:08:00|68532.
02:08:02|68531.85
02:08:02|68531.85
02:08:04|68531.85
02:08:05|68531.85
02:08:07|68535.87
02:08:07|68535.87
02:08:08|68535.87
02:08:09|68535.87
02:08:10|68535.87
02:08:11|68539.21
02:08:13|68544.53
02:08:13|68544.53
02:08:15|68544.53
02:08:16|68544.53
02:08:16|68544.53
02:08:17|68530.56
02:08:19|68530.56
02:08:19|68530.56
02:08:21|68530.56
02:08:22|68527.98
02:08:23|68522.53
02:08:24|68522.53
02:08:25|68522.53
02:08:26|68522.53
02:08:28|68522.53
02:08:28|68522.53
02:08:29|68522.53
02:08:30|68522.53
02:08:31|68522.53
02:08:32|68522.53
02:08:33|68502.64
02:08:34|68500.02
02:08:35|68500.02
02:08:36|68500.02
02:08:38|68500.02
02:08:38|68500.02
02:08:39|68496.01
02:08:40|68496.01
02:08:41|68496.01
02:08:43|68489.25
02:08:44|68489.25
02:08:45|68489.25
02:08:46|68489.25
02:08:47|68489.25
02:08:47|68489.25
02:08:48|68489.25
02:08:50|68489.25
02:08:52|68504.
02:08:52|68504.
02:08:54|68528.24
02:08:54|68528.24
02:08:55|68528.
02:08:56|68528.
02:08:58|68532.
02:08:59|68532.
02:09:01|68532.
02:09:01|68532.
02:09:03|68532.
02:09:04|68532.
02:09:05|68532.
02:09:05|68532.
02:09:08|68532.
02:09:08|68532.
02:09:09|68532.
02:09:10|68532.
02:09:12|68544.96
02:09:12|68544.96
02:09:14|68544.96
02:09:14|68538.57
02:09:16|68538.57
02:09:17|68538.57
02:09:18|68538.57
02:09:19|68538.57
02:09:20|68538.57
02:09:21|68536.
02:09:22|68536.
02:09:22|68536.
02:09:24|68536.
02:09:25|68536.
02:09:26|68536.
02:09:27|68536.
02:09:28|68536.
02:09:29|68536.
02:09:30|68536.
02:09:31|68536.
02:09:32|68536.
02:09:33|68536.
02:09:34|68536.
02:09:35|68536.
02:09:37|68536.
02:09:38|68536.
02:09:38|68536.
02:09:40|68536.
02:09:40|68536.
02:09:41|68536.
02:09:43|68519.8
02:09:44|68519.8
02:09:44|68519.8
02:09:46|68519.8
02:09:47|68519.8
02:09:49|68519.8
02:09:49|68519.8
02:09:50|68519.8
02:09:51|68519.8
02:09:53|68519.8
02:09:53|68519.8
02:09:55|68528.
02:09:56|68528.
02:09:57|68528.
02:09:58|68528.
02:09:59|68528.
02:10:00|68525.2
02:10:01|68525.2
02:10:02|68525.2
02:10:04|68525.2
02:10:04|68525.2
02:10:05|68512.
02:10:06|68512.
02:10:07|68512.
02:10:08|68496.01
02:10:10|68496.
02:10:10|68496.
02:10:12|68496.
02:10:13|68496.
02:10:13|68496.
02:10:14|68496.
02:10:15|68496.
02:10:17|68496.
02:10:17|68496.
02:10:18|68492.
02:10:19|68492.
02:10:20|68492.
02:10:22|68492.
02:10:23|68495.99
02:10:24|68495.99
02:10:25|68495.99
02:10:25|68524.
02:10:26|68524.
02:10:28|68524.
02:10:28|68524.
02:10:29|68547.99
02:10:31|68547.99
02:10:32|68547.99
02:10:32|68547.99
02:10:33|68547.99
02:10:35|68555.96
02:10:35|68555.96
02:10:36|68555.96
02:10:37|68555.96
02:10:39|68555.96
02:10:40|68563.82
02:10:41|68563.82
02:10:42|68568.41
02:10:43|68568.41
02:10:44|68568.41
02:10:46|68568.41
02:10:46|68564.93
02:10:47|68564.93
02:10:48|68564.93
02:10:49|68564.93
02:10:50|68564.93
02:10:51|68564.93
02:10:52|68563.06
02:10:54|68563.06
02:10:56|68563.06
02:10:56|68560.
02:10:57|68560.
02:10:58|68560.
02:11:00|68556.
02:11:00|68547.93
02:11:02|68547.93
02:11:02|68547.93
02:11:04|68544.19
02:11:04|68544.19
02:11:05|68544.19
02:11:07|68544.19
02:11:08|68544.19
02:11:08|68544.19
02:11:09|68544.19
02:11:11|68544.19
02:11:11|68544.19
02:11:12|68544.19
02:11:13|68544.19
02:11:15|68544.19
02:11:16|68544.19
02:11:17|68544.19
02:11:18|68571.42
02:11:19|68571.17
02:11:20|68571.17
02:11:21|68571.17
02:11:22|68571.17
02:11:23|68571.17
02:11:24|68571.17
02:11:25|68571.17
02:11:26|68576.
02:11:27|68576.
02:11:28|68576.
02:11:29|68576.
02:11:30|68576.
02:11:31|68576.
02:11:32|68576.
02:11:34|68576.
02:11:35|68572.29
02:11:35|68572.29
02:11:36|68572.29
02:11:37|68572.29
02:11:39|68572.29
02:11:40|68572.29
02:11:41|68572.29
02:11:42|68572.29
02:11:43|68572.29
02:11:44|68572.29
02:11:45|68572.29
02:11:47|68572.29
02:11:47|68572.29
02:11:50|68572.29
02:11:51|68572.29
02:11:52|68572.29
02:11:53|68572.29
02:11:54|68572.29
02:11:55|68572.29
02:11:56|68588.23
02:11:57|68588.23
02:11:59|68592.56
02:12:00|68592.56
02:12:01|68592.56
02:12:02|68592.56
02:12:02|68581.31
02:12:04|68581.31
02:12:04|68581.31
02:12:05|68581.31
02:12:07|68572.01
02:12:08|68575.92
02:12:08|68575.92
02:12:10|68575.92
02:12:11|68580.
02:12:12|68580.
02:12:12|68576.19
02:12:14|68576.19
02:12:15|68571.98
02:12:16|68571.98
02:12:17|68566.88
02:12:18|68566.86
02:12:19|68560.
02:12:20|68560.
02:12:21|68560.
02:12:22|68560.
02:12:23|68560.
02:12:24|68560.
02:12:25|68560.
02:12:26|68560.
02:12:27|68560.
02:12:28|68560.
02:12:29|68560.
02:12:30|68560.
02:12:31|68560.
02:12:32|68560.
02:12:33|68560.
02:12:34|68560.
02:12:35|68564.
02:12:36|68564.
02:12:37|68564.
02:12:38|68564.
02:12:39|68563.99
02:12:41|68563.99
02:12:41|68563.99
02:12:44|68563.99
02:12:44|68563.99
02:12:45|68556.11
02:12:47|68556.11
02:12:48|68556.11
02:12:49|68556.11
02:12:50|68556.11
02:12:51|68556.11
02:12:52|68556.11
02:12:53|68556.11
02:12:54|68556.11
02:12:55|68556.11
02:12:56|68556.11
02:12:57|68556.11
02:12:58|68556.11
02:12:59|68556.11
02:13:00|68556.11
02:13:01|68556.11
02:13:03|68556.11
02:13:03|68556.11
02:13:04|68556.11
02:13:05|68556.11
02:13:06|68567.02
02:13:08|68567.02
02:13:08|68567.02
02:13:10|68567.02
02:13:10|68567.02
02:13:11|68567.02
02:13:13|68568.
02:13:14|68568.
02:13:14|68568.
02:13:15|68568.
02:13:16|68568.
02:13:17|68568.
02:13:18|68568.
02:13:20|68572.61
02:13:20|68599.98
02:13:21|68599.98
02:13:22|68599.98
02:13:23|68599.98
02:13:25|68596.02
02:13:25|68596.02
02:13:27|68596.02
02:13:28|68596.02
02:13:29|68596.02
02:13:30|68596.02
02:13:31|68596.02
02:13:32|68596.02
02:13:33|68596.02
02:13:34|68596.02
02:13:35|68596.02
02:13:36|68607.09
02:13:37|68607.09
02:13:38|68607.09
02:13:39|68607.09
02:13:40|68607.09
02:13:42|68607.09
02:13:43|68608.68
02:13:44|68608.68
02:13:45|68608.68
02:13:46|68608.68
02:13:48|68608.68
02:13:49|68608.68
02:13:50|68608.68
02:13:50|68597.92
02:13:51|68597.92
02:13:52|68597.92
02:13:53|68582.98
02:13:54|68582.98
02:13:56|68584.01
02:13:57|68584.01
02:13:58|68584.01
02:13:58|68584.01
02:14:00|68580.
02:14:00|68573.44
02:14:01|68573.44
02:14:03|68573.44
02:14:04|68573.44
02:14:05|68573.44
02:14:06|68573.44
02:14:07|68573.44
02:14:09|68573.44
02:14:09|68573.44
02:14:10|68573.44
02:14:11|68573.44
02:14:13|68584.
02:14:13|68584.
02:14:15|68572.01
02:14:16|68572.01
02:14:16|68572.01
02:14:18|68572.01
02:14:19|68572.01
02:14:19|68572.
02:14:21|68572.
02:14:22|68572.
02:14:23|68571.99
02:14:24|68571.99
02:14:25|68571.99
02:14:26|68571.99
02:14:26|68571.99
02:14:28|68571.99
02:14:28|68571.99
02:14:29|68571.99
02:14:31|68571.99
02:14:32|68571.99
02:14:33|68568.
02:14:34|68568.
02:14:35|68568.
02:14:36|68568.
02:14:37|68568.
02:14:38|68568.
02:14:39|68568.
02:14:40|68568.
02:14:41|68568.
02:14:43|68568.
02:14:44|68568.
02:14:45|68568.
02:14:46|68568.
02:14:47|68568.
02:14:49|68568.
02:14:49|68568.
02:14:50|68578.09
02:14:51|68578.09
02:14:53|68578.09
02:14:54|68578.09
02:14:55|68578.09
02:14:56|68578.09
02:14:57|68578.09
02:14:58|68589.77
02:15:00|68589.77
02:15:00|68589.77
02:15:02|68589.77
02:15:03|68589.77
02:15:04|68589.77
02:15:04|68589.77
02:15:05|68598.88
02:15:07|68608.
02:15:08|68604.
02:15:09|68604.
02:15:09|68604.
02:15:11|68604.
02:15:12|68604.
02:15:13|68604.
02:15:14|68604.
02:15:15|68604.
02:15:16|68604.
02:15:17|68604.
02:15:18|68604.
02:15:19|68604.
02:15:20|68596.01
02:15:21|68596.01
02:15:22|68596.01
02:15:23|68596.01
02:15:25|68598.65
02:15:25|68598.65
02:15:27|68598.65
02:15:28|68598.65
02:15:28|68598.65
02:15:30|68594.26
02:15:31|68594.26
02:15:32|68594.26
02:15:33|68598.66
02:15:35|68604.
02:15:35|68604.
02:15:38|68604.
02:15:38|68604.
02:15:39|68604.
02:15:40|68604.
02:15:41|68604.
02:15:42|68609.96
02:15:44|68609.96
02:15:44|68609.96
02:15:45|68609.96
02:15:47|68609.96
02:15:48|68609.96
02:15:50|68612.01
02:15:51|68612.01
02:15:52|68612.01
02:15:53|68612.01
02:15:54|68612.01
02:15:55|68618.62
02:15:56|68626.03
02:15:57|68627.11
02:15:58|68620.66
02:15:59|68620.66
02:16:00|68620.66
02:16:02|68620.66
02:16:03|68620.66
02:16:04|68620.66
02:16:05|68620.66
02:16:07|68620.66
02:16:08|68620.66
02:16:09|68604.01
02:16:09|68604.01
02:16:11|68604.01
02:16:12|68604.01
02:16:12|68604.01
02:16:13|68604.01
02:16:15|68604.01
02:16:15|68604.01
02:16:17|68604.01
02:16:19|68604.01
02:16:19|68600.01
02:16:20|68600.01
02:16:21|68600.01
02:16:23|68600.01
02:16:24|68615.32
02:16:24|68615.32
02:16:25|68615.32
02:16:26|68615.32
02:16:27|68615.32
02:16:28|68615.32
02:16:29|68628.
02:16:31|68628.
02:16:32|68643.47
02:16:33|68644.
02:16:33|68656.
02:16:34|68652.
02:16:36|68652.
02:16:37|68652.
02:16:38|68652.
02:16:39|68636.01
02:16:40|68636.01
02:16:41|68636.
02:16:43|68636.
02:16:43|68636.
02:16:44|68636.
02:16:46|68636.
02:16:46|68636.
02:16:48|68636.
02:16:49|68636.
02:16:50|68636.
02:16:51|68636.
02:16:52|68636.
02:16:54|68639.99
02:16:55|68641.71
02:16:55|68641.71
02:16:57|68641.71
02:16:58|68641.71
02:16:59|68641.71
02:16:59|68641.71
02:17:01|68641.71
02:17:02|68641.71
02:17:03|68641.71
02:17:04|68641.47
02:17:05|68641.47
02:17:06|68621.5
02:17:06|68621.5
02:17:09|68621.5
02:17:09|68616.01
02:17:10|68616.01
02:17:12|68616.01
02:17:13|68618.08
02:17:14|68618.08
02:17:14|68618.08
02:17:16|68618.08
02:17:17|68618.08
02:17:18|68618.08
02:17:19|68618.08
02:17:20|68618.08
02:17:21|68618.08
02:17:22|68618.08
02:17:23|68618.08
02:17:24|68618.08
02:17:25|68618.08
02:17:26|68618.08
02:17:27|68618.08
02:17:28|68618.08
02:17:29|68618.08
02:17:30|68618.08
02:17:31|68618.08
02:17:32|68618.08
02:17:33|68608.
02:17:34|68608.
02:17:36|68608.
02:17:36|68608.
02:17:37|68608.
02:17:38|68608.
02:17:39|68608.
02:17:41|68608.
02:17:42|68608.
02:17:42|68608.
02:17:44|68608.
02:17:46|68608.06
02:17:46|68608.06
02:17:47|68608.06
02:17:48|68608.06
02:17:50|68606.83
02:17:51|68606.83
02:17:51|68606.83
02:17:53|68606.83
02:17:54|68606.83
02:17:56|68606.83
02:17:56|68606.83
02:17:58|68606.83
02:17:58|68636.65
02:18:00|68636.65
02:18:01|68648.
02:18:02|68648.
02:18:03|68648.
02:18:04|68648.
02:18:05|68643.9
02:18:06|68643.9
02:18:07|68643.9
02:18:09|68656.
02:18:09|68656.
02:18:11|68659.58
02:18:12|68659.58
02:18:13|68668.88
02:18:14|68669.86
02:18:15|68669.86
02:18:17|68648.17
02:18:18|68648.17
02:18:18|68648.17
02:18:19|68648.17
02:18:20|68648.17
02:18:22|68648.17
02:18:23|68648.17
02:18:24|68647.99
02:18:25|68647.99
02:18:26|68647.99
02:18:27|68647.99
02:18:28|68633.35
02:18:29|68631.99
02:18:30|68631.99
02:18:31|68631.99
02:18:32|68631.99
02:18:33|68631.99
02:18:34|68631.99
02:18:35|68632.2
02:18:36|68632.2
02:18:37|68639.99
02:18:39|68639.99
02:18:40|68639.99
02:18:41|68639.99
02:18:41|68639.99
02:18:42|68640.
02:18:44|68640.
02:18:45|68640.
02:18:46|68640.
02:18:47|68640.
02:18:48|68640.
02:18:50|68640.13
02:18:50|68640.13
02:18:52|68640.13
02:18:53|68640.13
02:18:53|68640.13
02:18:54|68640.13
02:18:56|68660.
02:18:57|68660.
02:18:59|68660.
02:18:59|68660.
02:19:00|68660.
02:19:02|68660.
02:19:03|68660.
02:19:04|68660.
02:19:05|68660.
02:19:06|68660.
02:19:06|68660.
02:19:07|68660.
02:19:09|68644.
02:19:09|68644.
02:19:10|68644.
02:19:11|68644.
02:19:12|68644.
02:19:14|68644.
02:19:14|68647.99
02:19:15|68647.99
02:19:16|68647.99
02:19:18|68647.99
02:19:19|68647.99
02:19:20|68647.99
02:19:21|68647.99
02:19:22|68647.99
02:19:23|68636.
02:19:24|68636.
02:19:24|68636.
02:19:26|68636.
02:19:26|68636.
02:19:28|68636.
02:19:29|68636.
02:19:30|68636.
02:19:31|68636.
02:19:32|68636.
02:19:33|68636.
02:19:34|68636.
02:19:35|68636.
02:19:36|68636.
02:19:38|68636.
02:19:38|68636.
02:19:39|68636.
02:19:40|68636.
02:19:42|68636.
02:19:42|68636.
02:19:43|68636.
02:19:45|68636.
02:19:47|68636.
02:19:48|68641.21
02:19:49|68641.21
02:19:51|68641.22
02:19:51|68641.22
02:19:53|68641.22
02:19:54|68641.22
02:19:55|68641.22
02:19:57|68641.22
02:19:58|68641.22
02:19:59|68641.22
02:20:00|68641.22
02:20:01|68641.22
02:20:02|68641.22
02:20:03|68641.22
02:20:05|68641.22
02:20:06|68641.22
02:20:07|68641.22
02:20:08|68655.58
02:20:10|68655.58
02:20:10|68655.58
02:20:11|68655.58
02:20:12|68655.58
02:20:13|68655.58
02:20:14|68690.4
02:20:15|68692.03
02:20:16|68696.
02:20:17|68696.
02:20:18|68704.29
02:20:19|68704.29
02:20:20|68704.29
02:20:22|68704.29
02:20:22|68704.29
02:20:23|68704.29
02:20:24|68704.29
02:20:26|68700.
02:20:27|68700.
02:20:28|68700.
02:20:28|68700.
02:20:30|68700.
02:20:30|68700.
02:20:32|68700.
02:20:32|68700.
02:20:33|68700.
02:20:34|68700.
02:20:35|68700.
02:20:37|68700.
02:20:39|68700.
02:20:39|68700.
02:20:40|68700.
02:20:41|68674.32
02:20:42|68674.32
02:20:43|68674.32
02:20:44|68674.32
02:20:46|68674.09
02:20:47|68674.09
02:20:49|68674.09
02:20:50|68660.32
02:20:51|68660.03
02:20:52|68660.03
02:20:53|68660.03
02:20:54|68677.41
02:20:55|68677.82
02:20:57|68677.82
02:20:58|68677.82
02:20:59|68677.82
02:21:00|68677.82
02:21:01|68676.01
02:21:02|68676.01
02:21:03|68676.01
02:21:04|68676.01
02:21:05|68676.01
02:21:06|68676.01
02:21:07|68676.01
02:21:08|68676.01
02:21:10|68676.01
02:21:12|68656.3
02:21:12|68656.3
02:21:14|68656.3
02:21:15|68656.3
02:21:17|68644.01
02:21:18|68644.01
02:21:19|68644.01
02:21:20|68656.3
02:21:21|68656.3
02:21:22|68657.27
02:21:22|68666.43
02:21:24|68648.01
02:21:25|68648.
02:21:25|68648.
02:21:27|68632.02
02:21:28|68632.02
02:21:28|68632.02
02:21:30|68632.02
02:21:30|68635.91
02:21:32|68635.91
02:21:33|68635.91
02:21:33|68635.91
02:21:35|68635.91
02:21:36|68635.91
02:21:37|68644.43
02:21:38|68644.43
02:21:39|68644.43
02:21:40|68644.43
02:21:41|68644.43
02:21:43|68644.43
02:21:44|68644.43
02:21:46|68644.43
02:21:47|68644.43
02:21:48|68644.43
02:21:50|68632.02
02:21:51|68632.02
02:21:52|68632.02
02:21:53|68632.02
02:21:54|68632.02
02:21:54|68632.02
02:21:57|68632.02
02:21:57|68632.02
02:21:58|68632.02
02:21:59|68632.02
02:22:01|68632.02
02:22:01|68632.02
02:22:02|68632.02
02:22:04|68643.98
02:22:05|68643.98
02:22:06|68643.98
02:22:07|68643.98
02:22:08|68643.97
02:22:09|68643.97
02:22:10|68643.97
02:22:11|68643.97
02:22:12|68643.97
02:22:13|68643.97
02:22:14|68643.97
02:22:15|68643.97
02:22:17|68643.97
02:22:18|68643.97
02:22:18|68643.97
02:22:19|68643.97
02:22:20|68643.97
02:22:21|68639.47
02:22:23|68639.47
02:22:23|68639.47
02:22:24|68640.01
02:22:26|68640.01
02:22:26|68640.01
02:22:28|68640.01
02:22:28|68640.01
02:22:29|68640.01
02:22:31|68640.01
02:22:31|68640.01
02:22:32|68640.01
02:22:34|68640.01
02:22:35|68640.01
02:22:35|68640.01
02:22:36|68640.01
02:22:38|68640.01
02:22:38|68640.01
02:22:40|68640.01
02:22:41|68640.01
02:22:43|68640.01
02:22:44|68640.01
02:22:46|68640.01
02:22:47|68640.01
02:22:48|68640.01
02:22:49|68640.01
02:22:50|68640.01
02:22:51|68636.01
02:22:52|68636.01
02:22:54|68636.01
02:22:55|68636.01
02:22:56|68636.01
02:22:57|68636.01
02:22:58|68636.01
02:22:58|68636.01
02:23:00|68636.01
02:23:00|68636.01
02:23:02|68636.01
02:23:02|68636.01
02:23:04|68636.01
02:23:06|68636.
02:23:07|68636.
02:23:07|68636.
02:23:09|68636.
02:23:09|68636.
02:23:10|68636.
02:23:12|68636.
02:23:12|68636.
02:23:13|68636.
02:23:15|68636.
02:23:16|68636.
02:23:17|68636.
02:23:17|68636.
02:23:19|68636.
02:23:20|68636.
02:23:20|68624.27
02:23:22|68620.
02:23:22|68620.
02:23:24|68620.
02:23:25|68600.64
02:23:25|68600.64
02:23:27|68600.64
02:23:28|68600.64
02:23:29|68600.64
02:23:30|68600.64
02:23:30|68600.64
02:23:32|68599.98
02:23:33|68599.98
02:23:34|68599.98
02:23:35|68599.98
02:23:36|68612.75
02:23:37|68612.75
02:23:38|68612.74
02:23:39|68612.74
02:23:41|68604.45
02:23:43|68604.45
02:23:44|68596.01
02:23:44|68596.01
02:23:45|68596.01
02:23:47|68596.01
02:23:47|68596.01
02:23:49|68596.01
02:23:50|68596.01
02:23:50|68596.01
02:23:52|68596.01
02:23:53|68596.01
02:23:54|68596.01
02:23:55|68596.01
02:23:57|68596.01
02:23:57|68596.01
02:23:58|68596.01
02:23:59|68596.01
02:24:01|68596.01
02:24:01|68596.01
02:24:02|68596.01
02:24:03|68596.01
02:24:05|68596.01
02:24:06|68596.01
02:24:06|68596.01
02:24:07|68596.01
02:24:08|68596.01
02:24:09|68596.01
02:24:10|68596.01
02:24:12|68596.01
02:24:12|68596.01
02:24:14|68596.01
02:24:15|68596.01
02:24:16|68596.01
02:24:17|68596.01
02:24:18|68596.01
02:24:21|68588.95
02:24:21|68588.95
02:24:23|68588.95
02:24:23|68588.95
02:24:24|68588.95
02:24:26|68588.95
02:24:26|68587.14
02:24:27|68587.14
02:24:28|68587.14
02:24:30|68587.14
02:24:30|68587.14
02:24:31|68587.14
02:24:33|68587.14
02:24:35|68587.14
02:24:36|68587.14
02:24:37|68575.99
02:24:37|68575.99
02:24:39|68575.99
02:24:41|68575.99
02:24:41|68575.99
02:24:42|68575.99
02:24:44|68575.99
02:24:45|68572.01
02:24:46|68572.01
02:24:47|68572.
02:24:48|68572.
02:24:49|68572.
02:24:50|68572.
02:24:51|68572.
02:24:53|68572.
02:24:55|68572.
02:24:55|68572.
02:24:56|68572.
02:24:58|68572.
02:24:59|68572.
02:24:59|68572.
02:25:02|68572.
02:25:02|68572.
02:25:04|68568.63
02:25:05|68568.63
02:25:05|68568.63
02:25:07|68553.5
02:25:07|68553.5
02:25:08|68553.5
02:25:10|68553.5
02:25:11|68552.01
02:25:12|68555.98
02:25:13|68555.98
02:25:15|68555.98
02:25:15|68555.98
02:25:16|68555.98
02:25:17|68555.98
02:25:18|68555.98
02:25:20|68555.98
02:25:20|68555.98
02:25:22|68555.98
02:25:23|68555.98
02:25:23|68555.98
02:25:25|68555.98
02:25:26|68555.98
02:25:27|68555.98
02:25:27|68555.98
02:25:28|68555.98
02:25:30|68555.98
02:25:31|68555.98
02:25:31|68544.4
02:25:32|68529.7
02:25:34|68529.7
02:25:35|68529.7
02:25:36|68529.7
02:25:37|68529.7
02:25:38|68529.7
02:25:39|68540.
02:25:40|68540.
02:25:41|68540.
02:25:43|68540.
02:25:43|68540.
02:25:45|68540.
02:25:45|68545.34
02:25:46|68545.34
02:25:47|68545.34
02:25:49|68545.34
02:25:49|68545.34
02:25:50|68545.34
02:25:52|68545.34
02:25:53|68545.34
02:25:53|68545.34
02:25:54|68545.34
02:25:56|68545.34
02:25:56|68545.34
02:25:58|68545.34
02:25:59|68549.62
02:26:00|68549.62
02:26:01|68549.62
02:26:02|68549.62
02:26:03|68549.62
02:26:04|68550.05
02:26:05|68550.05
02:26:06|68550.05
02:26:07|68550.05
02:26:08|68550.05
02:26:09|68550.05
02:26:10|68550.05
02:26:11|68550.05
02:26:12|68550.05
02:26:13|68550.05
02:26:14|68550.05
02:26:15|68550.05
02:26:16|68550.05
02:26:17|68550.05
02:26:18|68558.72
02:26:19|68558.72
02:26:20|68558.72
02:26:21|68558.72
02:26:22|68553.45
02:26:23|68553.45
02:26:24|68553.45
02:26:25|68553.45
02:26:26|68553.45
02:26:28|68559.99
02:26:28|68559.99
02:26:29|68559.99
02:26:30|68559.99
02:26:31|68559.99
02:26:32|68559.99
02:26:34|68559.99
02:26:34|68559.99
02:26:35|68559.99
02:26:36|68559.99
02:26:38|68559.99
02:26:40|68559.99
02:26:41|68559.99
02:26:42|68559.99
02:26:43|68559.99
02:26:44|68567.45
02:26:45|68567.44
02:26:47|68567.44
02:26:47|68567.44
02:26:48|68567.44
02:26:49|68567.44
02:26:50|68567.44
02:26:52|68567.44
02:26:53|68567.44
02:26:54|68567.44
02:26:54|68567.44
02:26:56|68567.44
02:26:56|68567.44
02:26:57|68567.44
02:26:59|68567.44
02:27:00|68567.44
02:27:01|68567.44
02:27:02|68567.44
02:27:03|68567.44
02:27:04|68567.44
02:27:05|68567.44
02:27:06|68567.44
02:27:07|68567.44
02:27:09|68567.44
02:27:09|68567.44
02:27:10|68567.44
02:27:11|68567.44
02:27:12|68567.44
02:27:13|68567.44
02:27:14|68561.5
02:27:15|68561.5
02:27:16|68561.5
02:27:17|68561.5
02:27:19|68561.5
02:27:20|68561.5
02:27:20|68561.5
02:27:22|68561.5
02:27:22|68561.5
02:27:23|68561.5
02:27:24|68561.5
02:27:25|68561.5
02:27:26|68561.5
02:27:27|68561.5
02:27:30|68561.5
02:27:30|68561.5
02:27:32|68561.5
02:27:33|68561.5
02:27:34|68561.5
02:27:35|68561.5
02:27:36|68561.5
02:27:38|68561.5
02:27:38|68561.5
02:27:40|68561.5
02:27:41|68561.5
02:27:42|68561.5
02:27:44|68561.5
02:27:44|68561.5
02:27:45|68561.5
02:27:46|68561.5
02:27:47|68561.5
02:27:48|68561.5
02:27:50|68561.5
02:27:51|68561.5
02:27:51|68561.5
02:27:52|68561.5
02:27:54|68560.87
02:27:54|68560.87
02:27:55|68560.87
02:27:57|68560.87
02:27:58|68560.87
02:27:59|68560.87
02:28:00|68560.87
02:28:01|68560.87
02:28:02|68560.87
02:28:03|68560.87
02:28:04|68560.87
02:28:05|68560.87
02:28:06|68560.87
02:28:07|68550.81
02:28:08|68550.81
02:28:10|68550.81
02:28:10|68550.81
02:28:12|68550.81
02:28:12|68550.81
02:28:13|68550.81
02:28:14|68550.81
02:28:15|68550.81
02:28:16|68550.81
02:28:17|68550.81
02:28:19|68550.81
02:28:19|68550.81
02:28:20|68550.81
02:28:21|68550.81
02:28:22|68550.81
02:28:23|68550.81
02:28:24|68550.81
02:28:25|68550.81
02:28:26|68536.63
02:28:27|68536.63
02:28:30|68536.63
02:28:31|68534.04
02:28:32|68534.04
02:28:34|68534.04
02:28:35|68534.04
02:28:36|68534.04
02:28:38|68534.03
02:28:39|68534.03
02:28:39|68534.03
02:28:42|68534.03
02:28:43|68534.03
02:28:44|68534.03
02:28:44|68534.03
02:28:45|68534.03
02:28:47|68534.03
02:28:48|68534.03
02:28:50|68534.03
02:28:51|68534.03
02:28:51|68534.03
02:28:52|68506.32
02:28:54|68506.32
02:28:55|68506.32
02:28:55|68506.32
02:28:56|68506.32
02:28:57|68506.32
02:28:59|68506.32
02:29:00|68500.
02:29:01|68500.
02:29:02|68500.
02:29:03|68500.
02:29:04|68500.
02:29:05|68500.
02:29:06|68500.
02:29:08|68500.
02:29:08|68500.
02:29:09|68500.
02:29:10|68500.
02:29:11|68500.
02:29:12|68500.
02:29:14|68500.
02:29:14|68500.
02:29:16|68500.
02:29:16|68500.
02:29:18|68500.
02:29:18|68500.
02:29:20|68500.
02:29:21|68500.
02:29:22|68500.
02:29:23|68500.
02:29:24|68500.
02:29:25|68500.
02:29:25|68500.
02:29:26|68500.
02:29:27|68500.
02:29:29|68500.
02:29:30|68500.
02:29:31|68500.
02:29:32|68500.
02:29:33|68500.
02:29:34|68500.
02:29:36|68500.85
02:29:37|68500.85
02:29:38|68500.85
02:29:39|68500.85
02:29:41|68500.85
02:29:42|68500.85
02:29:43|68500.85
02:29:44|68500.85
02:29:45|68500.85
02:29:46|68500.85
02:29:47|68500.85
02:29:48|68500.85
02:29:49|68500.85
02:29:50|68500.85
02:29:51|68500.85
02:29:52|68500.85
02:29:53|68500.85
02:29:54|68500.85
02:29:55|68500.85
02:29:57|68500.85
02:29:57|68500.85
02:29:58|68500.85
02:30:00|68500.85
02:30:00|68500.85
02:30:03|68500.85
02:30:03|68500.85
02:30:04|68500.85
02:30:06|68500.85
02:30:06|68500.85
02:30:09|68500.85
02:30:09|68500.85
02:30:10|68500.85
02:30:11|68500.85
02:30:13|68500.85
02:30:14|68500.85
02:30:15|68500.85
02:30:16|68500.85
02:30:17|68500.85
02:30:18|68500.85
02:30:19|68500.85
02:30:20|68500.85
02:30:21|68500.85
02:30:23|68500.85
02:30:23|68500.85
02:30:24|68500.85
02:30:26|68500.85
02:30:27|68500.85
02:30:27|68500.85
02:30:28|68500.85
02:30:31|68500.85
02:30:31|68500.85
02:30:32|68500.85
02:30:33|68500.85
02:30:34|68500.85
02:30:35|68500.85
02:30:37|68500.85
02:30:38|68500.85
02:30:38|68500.85
02:30:39|68500.85
02:30:41|68500.85
02:30:41|68500.85
02:30:43|68500.85
02:30:43|68500.85
02:30:45|68500.85
02:30:46|68500.85
02:30:48|68500.85
02:30:48|68500.85
02:30:49|68500.85
02:30:50|68500.85
02:30:52|68500.85
02:30:53|68500.85
02:30:54|68500.85
02:30:55|68500.85
02:30:56|68500.85
02:30:57|68500.85
02:30:58|68500.85
02:30:59|68500.85
02:31:00|68500.85
02:31:01|68500.85
02:31:02|68500.85
02:31:03|68500.85
02:31:05|68500.85
02:31:06|68500.85
02:31:07|68500.85
02:31:08|68500.85
02:31:09|68500.85
02:31:10|68500.85
02:31:11|68500.85
02:31:12|68500.85
02:31:13|68500.85
02:31:14|68500.85
02:31:15|68500.85
02:31:16|68500.85
02:31:17|68500.85
02:31:18|68500.85
02:31:19|68500.85
02:31:20|68500.85
02:31:21|68500.85
02:31:23|68500.85
02:31:23|68500.85
02:31:24|68500.85
02:31:25|68500.85
02:31:27|68500.85
02:31:27|68500.85
02:31:28|68500.85
02:31:30|68500.85
02:31:31|68500.85
02:31:32|68500.85
02:31:33|68499.11
02:31:34|68499.1
02:31:35|68499.1
02:31:37|68499.1
02:31:39|68499.1
02:31:39|68499.1
02:31:40|68499.1
02:31:41|68499.1
02:31:43|68499.1
02:31:43|68499.1
02:31:44|68499.1
02:31:46|68499.1
02:31:47|68499.1
02:31:48|68499.1
02:31:49|68499.1
02:31:50|68499.1
02:31:52|68499.1
02:31:53|68499.1
02:31:53|68499.1
02:31:55|68499.1
02:31:56|68499.1
02:31:57|68499.1
02:31:58|68499.1
02:31:59|68499.1
02:32:00|68499.1
02:32:01|68499.1
02:32:02|68499.1
02:32:04|68499.1
02:32:05|68499.1
02:32:06|68499.1
02:32:06|68499.1
02:32:07|68499.1
02:32:08|68499.1
02:32:10|68499.1
02:32:10|68499.1
02:32:12|68499.1
02:32:13|68499.1
02:32:14|68499.1
02:32:14|68499.1
02:32:16|68499.1
02:32:16|68499.1
02:32:18|68499.1
02:32:19|68499.1
02:32:19|68499.1
02:32:20|68499.1
02:32:22|68499.1
02:32:22|68499.1
02:32:24|68499.1
02:32:25|68499.1
02:32:26|68500.92
02:32:27|68500.92
02:32:28|68500.92
02:32:29|68500.92
02:32:30|68500.92
02:32:31|68500.92
02:32:33|68507.27
02:32:34|68507.27
02:32:36|68507.27
02:32:36|68507.27
02:32:38|68507.27
02:32:38|68507.27
02:32:40|68507.27
02:32:40|68507.27
02:32:41|68507.27
02:32:43|68507.26
02:32:44|68507.26
02:32:45|68507.26
02:32:46|68507.26
02:32:47|68507.26
02:32:49|68507.26
02:32:49|68507.26
02:32:50|68507.26
02:32:51|68507.26
02:32:53|68507.26
02:32:53|68507.26
02:32:55|68507.26
02:32:55|68507.26
02:32:57|68507.26
02:32:57|68507.26
02:32:58|68507.26
02:33:00|68507.26
02:33:00|68507.26
02:33:01|68507.26
02:33:02|68507.26
02:33:04|68507.26
02:33:05|68499.1
02:33:06|68499.1
02:33:07|68499.1
02:33:08|68499.1
02:33:09|68499.1
02:33:10|68499.1
02:33:11|68490.23
02:33:12|68490.23
02:33:14|68490.23
02:33:14|68490.23
02:33:16|68490.23
02:33:16|68490.23
02:33:18|68490.23
02:33:18|68490.23
02:33:19|68490.23
02:33:20|68490.23
02:33:21|68490.23
02:33:23|68490.23
02:33:24|68490.23
02:33:25|68490.23
02:33:26|68490.23
02:33:27|68490.23
02:33:28|68490.23
02:33:29|68490.23
02:33:30|68490.23
02:33:31|68490.23
02:33:32|68490.23
02:33:32|68490.23
02:33:34|68490.23
02:33:36|68490.23
02:33:37|68483.45
02:33:37|68483.45
02:33:39|68483.45
02:33:40|68483.45
02:33:41|68483.45
02:33:42|68483.45
02:33:44|68483.45
02:33:45|68479.37
02:33:46|68479.37
02:33:47|68479.37
02:33:48|68479.37
02:33:50|68479.37
02:33:51|68479.37
02:33:51|68479.37
02:33:53|68479.37
02:33:55|68477.9
02:33:56|68477.9
02:33:57|68477.9
02:33:58|68477.9
02:33:59|68477.9
02:34:00|68477.9
02:34:01|68477.9
02:34:03|68477.9
02:34:04|68477.9
02:34:05|68477.9
02:34:06|68477.9
02:34:06|68477.9
02:34:08|68477.9
02:34:09|68477.9
02:34:10|68477.9
02:34:11|68477.9
02:34:12|68477.9
02:34:13|68477.9
02:34:14|68477.9
02:34:15|68477.9
02:34:17|68477.9
02:34:18|68477.9
02:34:18|68477.9
02:34:19|68477.9
02:34:20|68477.9
02:34:22|68477.9
02:34:22|68477.9
02:34:23|68477.9
02:34:24|68477.9
02:34:26|68477.9
02:34:26|68477.9
02:34:27|68477.9
02:34:28|68473.28
02:34:29|68473.28
02:34:30|68473.28
02:34:32|68473.28
02:34:34|68473.28
02:34:36|68473.28
02:34:36|68473.28
02:34:37|68466.68
02:34:39|68466.68
02:34:40|68466.68
02:34:41|68500.33
02:34:42|68491.67
02:34:43|68491.67
02:34:44|68491.67
02:34:45|68491.67
02:34:46|68491.67
02:34:48|68491.67
02:34:49|68491.34
02:34:49|68491.34
02:34:50|68491.34
02:34:51|68491.34
02:34:52|68491.34
02:34:53|68491.34
02:34:54|68508.71
02:34:55|68508.71
02:34:57|68508.71
02:34:58|68508.71
02:34:59|68508.71
02:35:00|68508.71
02:35:02|68508.7
02:35:02|68508.7
02:35:03|68508.7
02:35:05|68508.7
02:35:06|68508.7
02:35:08|68508.7
02:35:08|68508.71
02:35:09|68508.72
02:35:10|68508.72
02:35:11|68508.72
02:35:12|68508.72
02:35:13|68508.72
02:35:14|68515.26
02:35:15|68515.25
02:35:16|68515.25
02:35:18|68515.25
02:35:19|68515.25
02:35:20|68515.25
02:35:21|68515.25
02:35:22|68515.25
02:35:23|68515.25
02:35:25|68519.97
02:35:25|68519.97
02:35:26|68519.97
02:35:27|68519.97
02:35:29|68516.18
02:35:29|68516.18
02:35:31|68516.18
02:35:31|68516.18
02:35:32|68516.18
02:35:35|68516.18
02:35:35|68516.18
02:35:36|68516.18
02:35:38|68516.18
02:35:39|68516.18
02:35:40|68516.18
02:35:41|68516.18
02:35:43|68516.18
02:35:44|68516.18
02:35:44|68516.18
02:35:46|68516.18
02:35:47|68516.18
02:35:48|68519.85
02:35:49|68519.85
02:35:50|68519.85
02:35:51|68519.85
02:35:53|68519.85
02:35:54|68519.85
02:35:54|68519.85
02:35:56|68519.85
02:35:57|68519.85
02:35:58|68519.85
02:35:59|68519.85
02:36:00|68519.85
02:36:01|68519.8
02:36:02|68519.8
02:36:04|68519.8
02:36:05|68519.8
02:36:06|68519.8
02:36:07|68519.8
02:36:08|68519.8
02:36:09|68519.8
02:36:09|68519.8
02:36:10|68519.79
02:36:12|68519.79
02:36:13|68519.79
02:36:14|68519.79
02:36:15|68519.79
02:36:16|68519.79
02:36:17|68519.79
02:36:18|68519.79
02:36:20|68519.79
02:36:21|68519.79
02:36:22|68519.79
02:36:23|68519.79
02:36:23|68519.79
02:36:24|68519.79
02:36:25|68519.79
02:36:26|68519.79
02:36:27|68519.79
02:36:29|68519.79
02:36:29|68519.79
02:36:30|68519.79
02:36:31|68519.79
02:36:32|68519.79
02:36:33|68519.79
02:36:35|68519.79
02:36:37|68519.79
02:36:38|68528.1
02:36:39|68528.1
02:36:40|68528.1
02:36:41|68528.1
02:36:42|68528.1
02:36:43|68528.1
02:36:44|68528.1
02:36:45|68528.1
02:36:46|68528.1
02:36:48|68528.1
02:36:48|68528.1
02:36:49|68528.1
02:36:50|68528.1
02:36:51|68528.1
02:36:52|68528.1
02:36:54|68528.1
02:36:54|68528.1
02:36:55|68528.1
02:36:56|68528.1
02:36:58|68528.1
02:36:58|68528.1
02:36:59|68528.1
02:37:00|68528.1
02:37:02|68528.1
02:37:03|68528.1
02:37:03|68528.1
02:37:05|68528.1
02:37:07|68528.1
02:37:08|68528.1
02:37:08|68528.1
02:37:09|68532.
02:37:11|68532.
02:37:12|68532.
02:37:13|68532.
02:37:13|68532.
02:37:14|68532.
02:37:16|68532.
02:37:17|68532.
02:37:18|68532.
02:37:19|68532.
02:37:20|68532.
02:37:20|68532.
02:37:22|68532.
02:37:23|68532.
02:37:24|68532.
02:37:25|68532.
02:37:26|68532.
02:37:27|68532.
02:37:28|68532.
02:37:30|68532.
02:37:31|68532.
02:37:31|68532.
02:37:33|68532.
02:37:33|68532.
02:37:35|68532.
02:37:35|68532.
02:37:37|68532.
02:37:38|68532.
02:37:39|68532.
02:37:40|68532.
02:37:41|68532.
02:37:42|68532.
02:37:44|68532.
02:37:44|68532.
02:37:45|68532.
02:37:47|68532.
02:37:47|68532.
02:37:48|68532.
02:37:49|68536.94
02:37:50|68536.94
02:37:52|68536.94
02:37:52|68536.94
02:37:54|68536.94
02:37:54|68536.94
02:37:56|68536.94
02:37:57|68536.94
02:37:57|68536.94
02:37:59|68536.94
02:38:00|68536.94
02:38:01|68536.94
02:38:02|68536.94
02:38:03|68536.94
02:38:04|68536.94
02:38:05|68536.94
02:38:06|68536.94
02:38:07|68536.94
02:38:08|68536.94
02:38:09|68536.94
02:38:10|68536.94
02:38:11|68536.94
02:38:12|68536.94
02:38:13|68536.94
02:38:14|68536.94
02:38:15|68536.94
02:38:16|68536.94
02:38:17|68536.94
02:38:18|68536.94
02:38:19|68536.94
02:38:20|68536.94
02:38:21|68536.94
02:38:22|68536.94
02:38:23|68536.94
02:38:24|68536.94
02:38:25|68536.94
02:38:26|68536.94
02:38:27|68536.94
02:38:28|68536.94
02:38:30|68536.94
02:38:31|68536.94
02:38:32|68536.94
02:38:32|68536.94
02:38:34|68536.94
02:38:35|68536.94
02:38:35|68536.94
02:38:37|68536.94
02:38:38|68536.94
02:38:39|68536.95
02:38:40|68536.95
02:38:41|68536.95
02:38:43|68536.95
02:38:44|68536.95
02:38:45|68536.95
02:38:46|68536.95
02:38:48|68536.95
02:38:49|68536.95
02:38:50|68536.94
02:38:50|68536.94
02:38:52|68536.94
02:38:53|68536.94
02:38:54|68536.94
02:38:55|68536.94
02:38:56|68536.94
02:38:56|68536.94
02:38:58|68536.94
02:38:59|68536.94
02:39:00|68536.94
02:39:00|68536.94
02:39:01|68536.94
02:39:03|68536.94
02:39:04|68536.94
02:39:05|68536.94
02:39:06|68536.94
02:39:07|68536.94
02:39:08|68536.94
02:39:09|68536.94
02:39:10|68536.94
02:39:11|68536.94
02:39:11|68536.94
02:39:13|68536.94
02:39:14|68536.94
02:39:15|68536.94
02:39:16|68536.94
02:39:17|68536.94
02:39:18|68536.95
02:39:19|68536.95
02:39:20|68536.95
02:39:21|68536.95
02:39:22|68536.95
02:39:23|68536.95
02:39:25|68536.95
02:39:25|68536.95
02:39:27|68536.95
02:39:29|68536.95
02:39:30|68536.95
02:39:31|68536.95
02:39:32|68536.95
02:39:33|68536.95
02:39:34|68536.95
02:39:35|68536.95
02:39:36|68536.95
02:39:37|68536.95
02:39:38|68536.95
02:39:39|68536.95
02:39:40|68536.95
02:39:42|68536.95
02:39:43|68536.95
02:39:44|68536.95
02:39:45|68536.95
02:39:45|68536.95
02:39:47|68536.95
02:39:48|68536.95
02:39:49|68536.95
02:39:50|68536.95
02:39:51|68536.95
02:39:52|68536.95
02:39:53|68536.95
02:39:54|68536.95
02:39:55|68536.95
02:39:56|68536.95
02:39:57|68536.95
02:39:58|68536.95
02:39:59|68536.95
02:40:00|68536.95
02:40:01|68536.95
02:40:03|68536.95
02:40:03|68536.95
02:40:04|68536.95
02:40:05|68536.95
02:40:06|68536.95
02:40:08|68536.95
02:40:08|68536.95
02:40:10|68536.95
02:40:10|68536.95
02:40:11|68536.95
02:40:12|68536.95
02:40:13|68536.95
02:40:14|68536.95
02:40:15|68536.95
02:40:16|68536.95
02:40:17|68536.95
02:40:18|68536.95
02:40:19|68536.95
02:40:21|68536.95
02:40:22|68536.95
02:40:22|68536.95
02:40:23|68536.95
02:40:24|68536.95
02:40:25|68536.95
02:40:28|68536.95
02:40:28|68536.95
02:40:30|68536.95
02:40:32|68536.95
02:40:33|68536.95
02:40:33|68536.95
02:40:35|68536.95
02:40:36|68536.95
02:40:37|68536.95
02:40:38|68536.95
02:40:39|68536.95
02:40:40|68536.95
02:40:42|68536.95
02:40:42|68536.95
02:40:44|68536.95
02:40:45|68536.95
02:40:46|68536.95
02:40:47|68536.95
02:40:48|68536.95
02:40:49|68536.95
02:40:50|68536.95
02:40:50|68536.95
02:40:52|68536.95
02:40:52|68536.95
02:40:54|68536.95
02:40:55|68536.95
02:40:55|68536.95
02:40:57|68536.95
02:40:57|68536.95
02:40:58|68536.95
02:41:00|68536.95
02:41:01|68536.95
02:41:02|68536.95
02:41:03|68536.95
02:41:03|68536.95
02:41:05|68536.95
02:41:06|68536.95
02:41:06|68536.95
02:41:08|68536.95
02:41:08|68536.95
02:41:10|68536.95
02:41:11|68536.95
02:41:12|68536.95
02:41:13|68536.95
02:41:14|68536.95
02:41:15|68536.95
02:41:16|68544.86
02:41:17|68544.86
02:41:18|68544.86
02:41:19|68544.86
02:41:20|68544.86
02:41:22|68544.86
02:41:23|68549.17
02:41:24|68549.17
02:41:26|68549.17
02:41:26|68549.17
02:41:27|68549.17
02:41:28|68549.17
02:41:29|68549.17
02:41:30|68549.17
02:41:32|68549.17
02:41:32|68549.17
02:41:34|68549.17
02:41:34|68549.17
02:41:36|68549.17
02:41:38|68549.17
02:41:39|68549.17
02:41:40|68549.17
02:41:41|68549.17
02:41:41|68549.17
02:41:42|68549.17
02:41:43|68549.17
02:41:44|68549.17
02:41:45|68549.17
02:41:47|68549.17
02:41:47|68549.17
02:41:49|68549.17
02:41:49|68549.17
02:41:51|68549.17
02:41:51|68549.17
02:41:53|68549.17
02:41:55|68549.17
02:41:55|68549.17
02:41:56|68549.17
02:41:57|68549.17
02:41:58|68549.17
02:41:59|68549.17
02:42:01|68549.17
02:42:02|68549.17
02:42:02|68549.17
02:42:03|68549.17
02:42:04|68549.15
02:42:05|68549.15
02:42:07|68549.15
02:42:07|68549.15
02:42:08|68549.15
02:42:10|68549.15
02:42:11|68549.15
02:42:12|68549.15
02:42:13|68549.15
02:42:13|68549.15
02:42:15|68549.15
02:42:15|68549.16
02:42:17|68549.16
02:42:17|68549.15
02:42:18|68549.15
02:42:20|68549.15
02:42:21|68549.15
02:42:23|68562.43
02:42:23|68562.43
02:42:25|68562.43
02:42:26|68562.43
02:42:28|68562.43
02:42:28|68562.43
02:42:30|68562.43
02:42:31|68562.43
02:42:32|68562.43
02:42:33|68562.43
02:42:34|68562.43
02:42:35|68562.43
02:42:37|68562.3
02:42:37|68562.3
02:42:38|68562.3
02:42:39|68562.3
02:42:41|68562.3
02:42:42|68562.3
02:42:43|68559.49
02:42:44|68559.49
02:42:45|68559.5
02:42:46|68559.5
02:42:47|68559.5
02:42:49|68559.5
02:42:49|68559.5
02:42:50|68559.5
02:42:51|68559.5
02:42:52|68559.5
02:42:54|68559.5
02:42:55|68559.5
02:42:56|68559.5
02:42:57|68559.5
02:42:58|68559.5
02:42:59|68559.5
02:43:00|68559.5
02:43:01|68559.5
02:43:02|68559.5
02:43:03|68559.5
02:43:04|68559.5
02:43:05|68559.5
02:43:06|68559.5
02:43:08|68559.5
02:43:09|68559.5
02:43:10|68559.5
02:43:11|68559.5
02:43:12|68559.5
02:43:13|68559.5
02:43:14|68559.5
02:43:15|68559.5
02:43:16|68565.71
02:43:17|68565.71
02:43:18|68565.71
02:43:19|68565.71
02:43:20|68574.07
02:43:21|68574.07
02:43:22|68574.07
02:43:24|68574.07
02:43:25|68569.91
02:43:27|68569.91
02:43:28|68569.91
02:43:28|68569.91
02:43:29|68569.91
02:43:30|68569.91
02:43:31|68569.91
02:43:32|68569.92
02:43:33|68569.92
02:43:35|68569.92
02:43:36|68569.92
02:43:36|68569.92
02:43:38|68569.92
02:43:39|68569.92
02:43:40|68569.92
02:43:41|68569.92
02:43:41|68569.92
02:43:42|68569.92
02:43:44|68569.92
02:43:45|68569.92
02:43:46|68569.92
02:43:47|68569.92
02:43:48|68569.92
02:43:49|68569.92
02:43:50|68569.92
02:43:51|68569.92
02:43:53|68569.92
02:43:53|68569.92
02:43:55|68569.92
02:43:56|68569.92
02:43:57|68569.92
02:43:57|68569.92
02:43:59|68569.92
02:44:00|68569.92
02:44:01|68569.92
02:44:02|68569.92
02:44:03|68569.92
02:44:04|68569.92
02:44:05|68569.92
02:44:06|68569.92
02:44:07|68569.92
02:44:11|68569.92
02:44:12|68569.92
02:44:13|68569.92
02:44:15|68569.92
02:44:15|68569.92
02:44:16|68569.92
02:44:17|68569.92
02:44:19|68569.92
02:44:19|68569.92
02:44:21|68569.92
02:44:22|68569.92
02:44:23|68569.92
02:44:25|68569.92
02:44:26|68569.92
02:44:27|68569.92
02:44:28|68569.92
02:44:30|68569.92
02:44:31|68569.92
02:44:31|68569.92
02:44:33|68569.92
02:44:34|68569.92
02:44:36|68567.59
02:44:36|68567.59
02:44:39|68567.59
02:44:40|68567.59
02:44:40|68567.59
02:44:41|68567.59
02:44:42|68567.59
02:44:43|68567.59
02:44:45|68567.59
02:44:46|68567.59
02:44:47|68567.59
02:44:48|68567.59
02:44:50|68567.59
02:44:51|68567.59
02:44:52|68567.59
02:44:53|68567.59
02:44:54|68567.59
02:44:55|68567.59
02:44:57|68567.59
02:44:58|68567.59
02:44:58|68567.59
02:44:59|68567.59
02:45:00|68567.59
02:45:01|68567.59
02:45:03|68567.59
02:45:03|68567.59
02:45:04|68567.59
02:45:05|68567.59
02:45:07|68567.59
02:45:07|68567.59
02:45:08|68567.59
02:45:10|68567.59
02:45:11|68567.59
02:45:12|68567.59
02:45:12|68567.59
02:45:13|68567.59
02:45:15|68567.59
02:45:16|68567.59
02:45:17|68567.58
02:45:18|68567.58
02:45:19|68567.58
02:45:20|68567.58
02:45:21|68567.58
02:45:22|68567.58
02:45:24|68567.58
02:45:25|68567.58
02:45:26|68567.58
02:45:27|68567.58
02:45:27|68567.58
02:45:29|68567.58
02:45:30|68567.58
02:45:32|68567.58
02:45:33|68567.58
02:45:33|68567.58
02:45:35|68567.58
02:45:36|68567.58
02:45:36|68567.58
02:45:38|68567.58
02:45:39|68567.58
02:45:41|68567.58
02:45:41|68567.58
02:45:42|68567.59
02:45:44|68567.59
02:45:45|68567.59
02:45:47|68567.59
02:45:48|68567.59
02:45:49|68567.59
02:45:50|68567.59
02:45:50|68567.59
02:45:52|68567.59
02:45:52|68567.59
02:45:54|68567.59
02:45:55|68567.59
02:45:56|68567.59
02:45:57|68567.59
02:45:58|68567.59
02:45:59|68567.59
02:46:01|68567.59
02:46:01|68567.59
02:46:02|68567.58
02:46:04|68567.58
02:46:05|68567.58
02:46:05|68567.58
02:46:06|68566.25
02:46:08|68566.25
02:46:09|68566.25
02:46:10|68566.25
02:46:10|68566.25
02:46:11|68566.25
02:46:12|68566.25
02:46:14|68550.59
02:46:15|68550.59
02:46:15|68550.59
02:46:17|68550.59
02:46:18|68550.59
02:46:19|68550.59
02:46:20|68553.2
02:46:20|68553.2
02:46:21|68553.2
02:46:24|68553.2
02:46:25|68553.2
02:46:26|68550.45
02:46:27|68550.45
02:46:29|68531.55
02:46:30|68532.41
02:46:30|68532.41
02:46:31|68532.41
02:46:33|68532.41
02:46:34|68532.41
02:46:35|68532.41
02:46:35|68532.41
02:46:36|68532.41
02:46:37|68532.41
02:46:39|68532.41
02:46:40|68532.41
02:46:41|68532.41
02:46:42|68532.41
02:46:43|68532.41
02:46:44|68532.41
02:46:45|68532.41
02:46:47|68532.41
02:46:47|68532.41
02:46:49|68532.41
02:46:50|68520.05
02:46:51|68520.05
02:46:51|68520.05
02:46:53|68520.05
02:46:54|68520.05
02:46:54|68520.05
02:46:56|68520.05
02:46:57|68519.17
02:46:58|68519.17
02:46:59|68519.17
02:47:00|68519.17
02:47:01|68519.17
02:47:02|68519.17
02:47:03|68519.17
02:47:04|68519.17
02:47:05|68519.17
02:47:07|68512.22
02:47:07|68512.23
02:47:08|68512.23
02:47:09|68512.23
02:47:11|68512.23
02:47:12|68512.23
02:47:13|68512.23
02:47:14|68512.22
02:47:15|68512.22
02:47:16|68512.22
02:47:17|68512.22
02:47:18|68512.22
02:47:19|68512.22
02:47:20|68512.22
02:47:21|68512.22
02:47:22|68512.22
02:47:23|68512.22
02:47:24|68512.22
02:47:26|68512.22
02:47:26|68512.22
02:47:28|68512.22
02:47:29|68512.22
02:47:29|68512.22
02:47:31|68512.22
02:47:32|68512.22
02:47:33|68512.22
02:47:34|68483.69
02:47:35|68483.69
02:47:35|68483.69
02:47:36|68483.69
02:47:38|68483.69
02:47:39|68483.69
02:47:40|68483.69
02:47:41|68480.01
02:47:43|68476.01
02:47:44|68476.01
02:47:44|68476.01
02:47:46|68476.01
02:47:46|68476.01
02:47:48|68499.98
02:47:49|68499.98
02:47:51|68499.98
02:47:52|68499.98
02:47:54|68499.98
02:47:54|68499.98
02:47:56|68499.98
02:47:56|68499.98
02:47:57|68484.01
02:47:58|68484.01
02:48:00|68484.01
02:48:00|68484.01
02:48:01|68484.01
02:48:02|68484.01
02:48:03|68484.01
02:48:04|68484.01
02:48:06|68484.01
02:48:06|68484.01
02:48:07|68484.01
02:48:09|68484.01
02:48:10|68484.01
02:48:11|68484.01
02:48:12|68484.01
02:48:13|68484.01
02:48:14|68484.01
02:48:15|68484.01
02:48:16|68484.01
02:48:17|68484.01
02:48:18|68484.01
02:48:19|68499.2
02:48:20|68499.2
02:48:21|68499.2
02:48:22|68499.2
02:48:23|68499.2
02:48:24|68499.2
02:48:26|68499.2
02:48:28|68499.2
02:48:28|68499.2
02:48:29|68499.2
02:48:30|68499.2
02:48:32|68499.2
02:48:33|68499.2
02:48:34|68499.2
02:48:35|68496.
02:48:36|68496.
02:48:36|68496.
02:48:38|68496.
02:48:38|68496.
02:48:39|68496.
02:48:41|68496.
02:48:42|68496.
02:48:43|68496.
02:48:44|68496.
02:48:45|68496.01
02:48:46|68496.01
02:48:47|68496.01
02:48:48|68496.01
02:48:49|68496.01
02:48:50|68496.01
02:48:51|68496.01
02:48:52|68496.01
02:48:53|68497.47
02:48:54|68497.47
02:48:55|68497.47
02:48:56|68497.47
02:48:58|68497.47
02:48:58|68497.47
02:48:59|68497.47
02:49:01|68497.47
02:49:02|68487.03
02:49:02|68487.03
02:49:03|68487.03
02:49:05|68487.03
02:49:06|68487.03
02:49:06|68487.02
02:49:07|68487.02
02:49:08|68487.02
02:49:09|68487.02
02:49:11|68487.02
02:49:12|68487.02
02:49:13|68487.03
02:49:14|68487.03
02:49:15|68487.03
02:49:16|68487.03
02:49:17|68495.99
02:49:18|68495.99
02:49:19|68500.
02:49:20|68500.
02:49:22|68500.
02:49:23|68500.
02:49:23|68500.
02:49:24|68500.
02:49:25|68500.
02:49:27|68500.
02:49:28|68500.
02:49:28|68500.
02:49:29|68500.
02:49:30|68500.
02:49:31|68500.
02:49:33|68500.
02:49:33|68500.01
02:49:34|68500.01
02:49:35|68500.
02:49:37|68500.01
02:49:38|68500.01
02:49:39|68496.33
02:49:40|68496.33
02:49:41|68496.33
02:49:42|68496.33
02:49:43|68496.33
02:49:44|68496.33
02:49:46|68496.33
02:49:46|68496.33
02:49:48|68496.33
02:49:49|68496.32
02:49:49|68496.32
02:49:51|68496.33
02:49:52|68496.33
02:49:53|68496.33
02:49:54|68496.33
02:49:55|68496.33
02:49:56|68496.33
02:49:57|68496.33
02:49:58|68496.33
02:50:00|68496.33
02:50:01|68496.33
02:50:02|68496.33
02:50:03|68496.33
02:50:04|68496.33
02:50:05|68496.33
02:50:06|68496.33
02:50:07|68496.33
02:50:08|68496.33
02:50:08|68496.33
02:50:09|68496.33
02:50:11|68496.33
02:50:12|68496.33
02:50:13|68496.33
02:50:14|68496.33
02:50:15|68496.33
02:50:16|68496.33
02:50:17|68496.33
02:50:18|68496.33
02:50:19|68496.33
02:50:20|68496.33
02:50:21|68496.33
02:50:22|68496.33
02:50:23|68496.33
02:50:24|68496.33
02:50:25|68496.33
02:50:26|68496.33
02:50:28|68496.33
02:50:29|68496.33
02:50:30|68496.33
02:50:31|68496.33
02:50:32|68496.33
02:50:33|68496.33
02:50:34|68496.33
02:50:35|68496.33
02:50:36|68496.33
02:50:38|68496.33
02:50:39|68496.33
02:50:40|68496.33
02:50:40|68496.33
02:50:41|68496.33
02:50:43|68496.33
02:50:43|68496.33
02:50:45|68496.33
02:50:46|68500.
02:50:46|68500.
02:50:48|68492.
02:50:48|68492.
02:50:50|68492.
02:50:52|68492.
02:50:53|68492.
02:50:53|68492.
02:50:54|68492.
02:50:55|68492.
02:50:57|68492.
02:50:57|68492.
02:50:58|68492.
02:51:00|68492.
02:51:01|68492.01
02:51:01|68492.01
02:51:02|68492.01
02:51:03|68492.01
02:51:05|68492.01
02:51:06|68492.01
02:51:07|68492.01
02:51:07|68492.01
02:51:08|68492.01
02:51:10|68492.01
02:51:11|68492.01
02:51:12|68492.01
02:51:13|68492.01
02:51:13|68492.01
02:51:15|68492.01
02:51:16|68492.01
02:51:16|68492.01
02:51:19|68492.01
02:51:19|68492.01
02:51:22|68492.01
02:51:22|68492.01
02:51:23|68492.01
02:51:24|68492.01
02:51:25|68492.01
02:51:26|68492.01
02:51:27|68492.01
02:51:29|68492.
02:51:30|68492.
02:51:31|68492.
02:51:32|68492.
02:51:33|68492.
02:51:34|68492.
02:51:35|68492.
02:51:36|68492.
02:51:38|68489.2
02:51:38|68489.2
02:51:40|68489.2
02:51:40|68489.2
02:51:42|68489.2
02:51:42|68489.2
02:51:44|68489.2
02:51:45|68489.2
02:51:46|68489.2
02:51:46|68489.2
02:51:48|68489.2
02:51:49|68489.2
02:51:50|68489.2
02:51:51|68489.2
02:51:53|68489.2
02:51:54|68489.2
02:51:54|68489.2
02:51:56|68489.2
02:51:56|68489.2
02:51:58|68489.2
02:51:58|68489.2
02:52:00|68489.2
02:52:01|68489.2
02:52:02|68489.2
02:52:02|68489.2
02:52:04|68489.2
02:52:04|68489.2
02:52:06|68490.47
02:52:07|68490.47
02:52:08|68490.47
02:52:09|68490.47
02:52:10|68490.47
02:52:11|68490.47
02:52:12|68490.47
02:52:13|68490.47
02:52:15|68490.47
02:52:15|68490.47
02:52:16|68490.47
02:52:17|68490.47
02:52:18|68490.47
02:52:19|68490.47
02:52:20|68490.47
02:52:21|68490.47
02:52:22|68490.47
02:52:23|68490.47
02:52:24|68490.47
02:52:26|68490.47
02:52:27|68490.47
02:52:28|68490.47
02:52:30|68490.47
02:52:31|68490.47
02:52:32|68490.47
02:52:32|68490.47
02:52:34|68490.47
02:52:34|68490.47
02:52:35|68490.47
02:52:37|68490.47
02:52:38|68490.47
02:52:40|68490.47
02:52:41|68490.47
02:52:42|68490.47
02:52:43|68490.47
02:52:44|68490.47
02:52:45|68490.47
02:52:46|68490.47
02:52:48|68490.47
02:52:49|68490.47
02:52:50|68490.47
02:52:50|68490.47
02:52:52|68490.47
02:52:53|68490.47
02:52:54|68490.47
02:52:55|68490.47
02:52:56|68490.47
02:52:57|68490.47
02:52:57|68490.47
02:52:58|68490.47
02:53:00|68490.47
02:53:01|68490.47
02:53:02|68490.47
02:53:03|68490.47
02:53:04|68490.47
02:53:05|68492.
02:53:06|68491.99
02:53:08|68491.99
02:53:08|68491.99
02:53:09|68491.99
02:53:11|68491.99
02:53:12|68491.99
02:53:13|68491.99
02:53:13|68491.99
02:53:15|68491.99
02:53:16|68491.99
02:53:17|68491.99
02:53:17|68491.99
02:53:19|68491.99
02:53:20|68492.
02:53:20|68492.
02:53:22|68492.
02:53:23|68492.
02:53:23|68492.
02:53:25|68492.
02:53:25|68492.
02:53:27|68492.
02:53:27|68492.98
02:53:29|68492.98
02:53:30|68507.4
02:53:31|68507.4
02:53:33|68507.4
02:53:34|68507.4
02:53:35|68507.4
02:53:36|68507.4
02:53:37|68507.4
02:53:38|68507.4
02:53:40|68507.4
02:53:41|68507.4
02:53:42|68507.4
02:53:44|68499.2
02:53:45|68499.2
02:53:45|68499.2
02:53:47|68499.2
02:53:47|68499.2
02:53:49|68499.2
02:53:49|68499.2
02:53:51|68499.2
02:53:52|68499.2
02:53:53|68499.2
02:53:54|68499.2
02:53:55|68499.2
02:53:56|68499.2
02:53:58|68499.2
02:53:58|68500.
02:54:00|68500.
02:54:01|68500.
02:54:02|68500.
02:54:03|68500.
02:54:04|68500.
02:54:05|68500.
02:54:05|68500.
02:54:07|68500.
02:54:07|68500.
02:54:09|68500.
02:54:10|68500.
02:54:11|68500.
02:54:12|68500.
02:54:12|68500.
02:54:14|68500.
02:54:15|68500.
02:54:17|68500.
02:54:17|68500.
02:54:19|68499.99
02:54:19|68499.99
02:54:20|68499.99
02:54:22|68499.99
02:54:22|68499.99
02:54:25|68499.99
02:54:25|68489.32
02:54:26|68489.32
02:54:28|68489.32
02:54:28|68489.32
02:54:30|68489.32
02:54:31|68489.32
02:54:33|68489.32
02:54:34|68489.32
02:54:35|68489.32
02:54:37|68492.
02:54:38|68492.
02:54:39|68492.
02:54:40|68492.
02:54:41|68492.
02:54:42|68492.
02:54:43|68492.
02:54:44|68492.
02:54:45|68492.
02:54:46|68492.
02:54:48|68492.
02:54:48|68492.
02:54:49|68492.
02:54:50|68492.
02:54:52|68492.
02:54:52|68492.
02:54:54|68492.
02:54:55|68492.
02:54:55|68492.
02:54:56|68492.
02:54:58|68492.
02:54:58|68492.
02:54:59|68492.
02:55:00|68492.
02:55:01|68492.
02:55:03|68492.
02:55:04|68491.99
02:55:05|68491.99
02:55:06|68491.99
02:55:07|68491.99
02:55:08|68491.99
02:55:09|68491.99
02:55:10|68491.99
02:55:11|68491.99
02:55:12|68496.
02:55:13|68496.
02:55:14|68496.
02:55:15|68496.
02:55:16|68496.
02:55:17|68496.
02:55:18|68496.
02:55:19|68496.
02:55:20|68496.
02:55:21|68496.
02:55:22|68496.
02:55:23|68496.
02:55:24|68496.
02:55:26|68496.
02:55:26|68496.
02:55:27|68496.
02:55:29|68496.
02:55:30|68496.
02:55:30|68496.
02:55:31|68496.
02:55:32|68496.
02:55:34|68496.
02:55:36|68496.
02:55:37|68496.
02:55:38|68496.
02:55:39|68496.
02:55:40|68496.
02:55:41|68496.
02:55:42|68496.
02:55:43|68496.
02:55:44|68496.
02:55:45|68496.
02:55:46|68496.
02:55:48|68496.
02:55:48|68496.
02:55:49|68496.
02:55:51|68496.
02:55:51|68492.
02:55:52|68492.
02:55:54|68492.
02:55:54|68492.
02:55:56|68492.
02:55:57|68492.
02:55:58|68492.
02:55:59|68492.
02:56:00|68492.
02:56:01|68492.
02:56:02|68492.
02:56:03|68492.
02:56:04|68492.
02:56:06|68492.
02:56:06|68492.
02:56:07|68492.
02:56:08|68492.
02:56:09|68492.
02:56:11|68492.
02:56:11|68492.
02:56:13|68492.
02:56:15|68492.
02:56:16|68492.
02:56:17|68492.
02:56:18|68488.39
02:56:19|68488.39
02:56:20|68488.39
02:56:21|68488.39
02:56:22|68488.39
02:56:23|68488.39
02:56:24|68488.39
02:56:25|68488.39
02:56:26|68488.39
02:56:27|68488.39
02:56:28|68488.39
02:56:29|68488.39
02:56:30|68488.39
02:56:32|68488.39
02:56:32|68488.39
02:56:33|68488.39
02:56:35|68488.39
02:56:36|68492.
02:56:37|68492.
02:56:38|68492.
02:56:39|68492.
02:56:41|68492.
02:56:41|68492.
02:56:43|68492.
02:56:43|68492.
02:56:44|68492.
02:56:46|68492.
02:56:48|68492.
02:56:49|68492.
02:56:49|68492.
02:56:50|68492.
02:56:51|68492.
02:56:53|68492.
02:56:53|68492.
02:56:55|68492.
02:56:56|68492.
02:56:56|68492.
02:56:58|68492.
02:56:58|68492.
02:57:00|68492.
02:57:01|68492.
02:57:02|68492.
02:57:04|68492.
02:57:04|68492.
02:57:06|68492.
02:57:06|68492.
02:57:07|68492.
02:57:08|68492.
02:57:09|68492.
02:57:10|68492.
02:57:11|68492.
02:57:13|68492.
02:57:13|68492.
02:57:14|68492.
02:57:16|68492.
02:57:17|68492.
02:57:18|68492.
02:57:19|68492.
02:57:20|68492.
02:57:21|68492.
02:57:22|68492.
02:57:23|68492.
02:57:23|68492.
02:57:25|68492.
02:57:26|68492.
02:57:27|68492.
02:57:28|68492.
02:57:29|68492.
02:57:30|68500.
02:57:31|68500.
02:57:32|68500.
02:57:33|68500.
02:57:35|68500.
02:57:35|68500.
02:57:37|68500.
02:57:38|68500.
02:57:40|68500.
02:57:41|68500.
02:57:41|68500.
02:57:43|68500.
02:57:44|68500.
02:57:44|68500.
02:57:46|68500.
02:57:47|68500.
02:57:48|68500.
02:57:49|68500.
02:57:50|68500.
02:57:51|68500.
02:57:52|68500.
02:57:53|68500.
02:57:54|68500.
02:57:55|68500.
02:57:56|68500.
02:57:57|68500.
02:57:58|68500.
02:57:59|68500.
02:58:00|68500.
02:58:01|68500.
02:58:02|68500.
02:58:03|68500.
02:58:04|68500.
02:58:06|68499.99
02:58:06|68499.99
02:58:07|68499.99
02:58:08|68499.99
02:58:10|68499.99
02:58:10|68499.99
02:58:12|68499.99
02:58:13|68499.99
02:58:14|68499.99
02:58:15|68499.99
02:58:16|68499.99
02:58:17|68499.99
02:58:18|68499.99
02:58:19|68499.99
02:58:20|68499.99
02:58:21|68499.99
02:58:22|68499.99
02:58:23|68499.99
02:58:25|68499.99
02:58:25|68504.
02:58:26|68504.
02:58:27|68504.
02:58:28|68504.
02:58:29|68504.
02:58:30|68504.
02:58:33|68504.
02:58:33|68504.
02:58:35|68504.
02:58:36|68504.
02:58:37|68504.
02:58:38|68504.
02:58:40|68504.
02:58:41|68504.
02:58:42|68504.
02:58:43|68504.
02:58:44|68504.
02:58:46|68504.
02:58:47|68504.
02:58:47|68504.
02:58:49|68504.
02:58:50|68504.
02:58:51|68504.
02:58:52|68504.
02:58:53|68504.
02:58:54|68504.
02:58:56|68504.
02:58:56|68504.
02:58:58|68504.
02:58:58|68504.
02:58:59|68504.
02:59:00|68504.
02:59:02|68504.
02:59:03|68504.21
02:59:03|68515.99
02:59:04|68515.99
02:59:06|68515.99
02:59:08|68515.99
02:59:09|68515.99
02:59:09|68515.99
02:59:10|68515.99
02:59:12|68515.99
02:59:13|68515.99
02:59:14|68515.99
02:59:15|68515.99
02:59:16|68515.99
02:59:17|68515.99
02:59:18|68515.99
02:59:20|68515.99
02:59:21|68515.99
02:59:21|68515.99
02:59:23|68515.99
02:59:24|68515.99
02:59:24|68515.99
02:59:25|68515.99
02:59:27|68515.99
02:59:27|68515.99
02:59:28|68515.99
02:59:29|68515.99
02:59:31|68515.99
02:59:31|68515.99
02:59:32|68515.99
02:59:33|68515.99
02:59:35|68511.51
02:59:36|68511.51
02:59:38|68511.51
02:59:39|68511.51
02:59:40|68511.51
02:59:41|68511.51
02:59:42|68511.51
02:59:43|68511.51
02:59:44|68511.51
02:59:46|68511.51
02:59:47|68511.51
02:59:48|68511.51
02:59:48|68511.51
02:59:50|68511.51
02:59:50|68511.51
02:59:52|68511.51
02:59:53|68511.51
02:59:54|68511.51
02:59:54|68513.81
02:59:56|68513.81
02:59:57|68513.81
02:59:58|68513.81
02:59:59|68513.81
03:00:00|68513.81
03:00:02|68513.81
03:00:03|68513.81
03:00:04|68513.81
03:00:04|68513.81
03:00:06|68513.81
03:00:07|68513.81
03:00:07|68513.81
03:00:08|68513.81
03:00:10|68513.81
03:00:10|68514.78
03:00:11|68514.78
03:00:12|68514.78
03:00:13|68514.78
03:00:14|68514.78
03:00:15|68514.78
03:00:16|68514.78
03:00:17|68514.78
03:00:18|68514.78
03:00:19|68514.78
03:00:20|68520.
03:00:21|68519.99
03:00:22|68524.
03:00:24|68524.
03:00:25|68524.
03:00:26|68524.
03:00:27|68524.
03:00:27|68524.
03:00:29|68524.
03:00:30|68524.
03:00:31|68524.
03:00:32|68524.
03:00:33|68524.
03:00:34|68524.
03:00:35|68524.
03:00:36|68524.
03:00:38|68532.
03:00:39|68532.
03:00:40|68532.
03:00:41|68532.
03:00:42|68532.
03:00:44|68532.
03:00:45|68532.
03:00:45|68532.
03:00:47|68532.
03:00:48|68532.
03:00:49|68532.
03:00:50|68532.
03:00:51|68532.
03:00:53|68532.
03:00:54|68532.
03:00:54|68532.
03:00:55|68532.
03:00:56|68532.
03:00:57|68532.
03:00:59|68532.
03:01:00|68532.
03:01:02|68532.
03:01:03|68532.
03:01:04|68532.
03:01:06|68532.
03:01:06|68532.
03:01:07|68532.
03:01:09|68532.
03:01:10|68532.
03:01:11|68531.24
03:01:12|68531.24
03:01:13|68531.24
03:01:14|68531.24
03:01:15|68531.24
03:01:17|68531.24
03:01:17|68531.24
03:01:19|68531.24
03:01:19|68531.24
03:01:21|68531.24
03:01:22|68531.24
03:01:22|68531.24
03:01:24|68512.02
03:01:24|68512.02
03:01:25|68512.02
03:01:26|68512.02
03:01:28|68512.02
03:01:29|68512.02
03:01:30|68512.02
03:01:31|68512.02
03:01:31|68512.02
03:01:33|68512.02
03:01:34|68509.11
03:01:35|68509.11
03:01:36|68509.1
03:01:37|68509.1
03:01:39|68509.1
03:01:41|68509.1
03:01:41|68509.1
03:01:42|68509.1
03:01:43|68509.11
03:01:45|68509.11
03:01:45|68509.11
03:01:46|68509.11
03:01:47|68509.11
03:01:48|68509.11
03:01:49|68509.11
03:01:50|68509.11
03:01:52|68509.11
03:01:52|68509.11
03:01:54|68509.11
03:01:55|68509.11
03:01:55|68509.11
03:01:56|68509.11
03:01:58|68509.11
03:01:59|68509.11
03:02:00|68509.11
03:02:01|68509.11
03:02:01|68509.11
03:02:03|68509.11
03:02:04|68509.11
03:02:06|68507.58
03:02:07|68507.58
03:02:08|68507.58
03:02:09|68507.58
03:02:10|68507.58
03:02:10|68507.58
03:02:11|68507.58
03:02:12|68507.58
03:02:14|68507.58
03:02:14|68507.58
03:02:16|68507.58
03:02:17|68507.58
03:02:18|68507.58
03:02:18|68507.58
03:02:20|68507.58
03:02:21|68507.58
03:02:22|68507.58
03:02:23|68507.58
03:02:24|68507.58
03:02:26|68507.58
03:02:26|68507.58
03:02:27|68507.58
03:02:28|68507.58
03:02:30|68507.58
03:02:30|68507.58
03:02:31|68507.58
03:02:32|68507.58
03:02:34|68507.58
03:02:34|68507.58
03:02:35|68507.58
03:02:36|68507.58
03:02:37|68507.58
03:02:39|68507.58
03:02:39|68507.58
03:02:41|68507.58
03:02:42|68507.58
03:02:43|68507.58
03:02:45|68507.58
03:02:46|68507.58
03:02:47|68507.58
03:02:49|68507.58
03:02:49|68507.58
03:02:51|68507.58
03:02:52|68507.58
03:02:53|68507.58
03:02:54|68507.58
03:02:54|68507.58
03:02:56|68507.58
03:02:57|68507.58
03:02:58|68507.58
03:02:59|68507.58
03:03:00|68507.58
03:03:01|68507.58
03:03:02|68507.58
03:03:03|68507.58
03:03:04|68507.58
03:03:05|68507.58
03:03:07|68507.58
03:03:07|68507.58
03:03:09|68507.58
03:03:10|68507.58
03:03:10|68507.58
03:03:12|68507.58
03:03:13|68507.58
03:03:14|68507.58
03:03:15|68507.58
03:03:16|68507.58
03:03:17|68507.58
03:03:18|68507.58
03:03:19|68507.58
03:03:19|68507.58
03:03:21|68507.58
03:03:22|68507.58
03:03:23|68507.58
03:03:24|68507.58
03:03:26|68507.58
03:03:26|68507.58
03:03:27|68507.58
03:03:28|68507.58
03:03:29|68507.58
03:03:30|68507.58
03:03:31|68507.58
03:03:32|68507.58
03:03:33|68507.58
03:03:34|68507.58
03:03:35|68507.58
03:03:37|68511.06
03:03:37|68511.06
03:03:39|68511.06
03:03:40|68511.06
03:03:41|68511.06
03:03:43|68511.06
03:03:43|68509.27
03:03:45|68509.27
03:03:46|68509.27
03:03:47|68509.27
03:03:48|68509.27
03:03:49|68509.27
03:03:51|68500.
03:03:51|68500.01
03:03:52|68500.01
03:03:53|68500.01
03:03:54|68500.01
03:03:56|68500.01
03:03:57|68500.01
03:03:58|68500.01
03:03:59|68500.01
03:04:00|68500.01
03:04:01|68500.01
03:04:03|68500.01
03:04:04|68500.01
03:04:05|68500.01
03:04:07|68500.01
03:04:07|68500.01
03:04:09|68500.01
03:04:10|68500.01
03:04:11|68500.01
03:04:11|68500.01
03:04:12|68500.01
03:04:13|68500.01
03:04:15|68500.01
03:04:16|68500.01
03:04:17|68500.01
03:04:17|68500.
03:04:18|68500.
03:04:20|68500.
03:04:21|68500.
03:04:22|68500.
03:04:23|68500.01
03:04:24|68500.01
03:04:25|68500.01
03:04:26|68500.01
03:04:27|68500.01
03:04:28|68500.01
03:04:29|68500.01
03:04:30|68500.01
03:04:32|68500.01
03:04:32|68500.01
03:04:33|68500.01
03:04:34|68500.01
03:04:35|68500.01
03:04:37|68500.01
03:04:37|68500.01
03:04:38|68500.01
03:04:39|68500.01
03:04:41|68500.01
03:04:42|68500.01
03:04:43|68500.01
03:04:45|68500.01
03:04:46|68500.01
03:04:47|68500.01
03:04:48|68500.01
03:04:49|68500.01
03:04:50|68503.98
03:04:51|68503.98
03:04:52|68503.98
03:04:53|68503.98
03:04:54|68503.98
03:04:55|68503.98
03:04:56|68503.98
03:04:58|68503.98
03:04:59|68503.98
03:05:00|68503.98
03:05:01|68503.98
03:05:03|68503.98
03:05:03|68503.98
03:05:04|68503.98
03:05:06|68503.98
03:05:07|68503.98
03:05:08|68503.98
03:05:09|68503.98
03:05:09|68503.98
03:05:11|68503.98
03:05:12|68503.98
03:05:13|68503.98
03:05:14|68503.99
03:05:15|68503.99
03:05:16|68503.99
03:05:18|68503.99
03:05:19|68503.99
03:05:20|68503.99
03:05:21|68503.99
03:05:22|68503.99
03:05:24|68503.99
03:05:25|68503.99
03:05:25|68503.99
03:05:26|68503.99
03:05:27|68503.99
03:05:28|68503.99
03:05:29|68503.99
03:05:30|68503.99
03:05:31|68503.99
03:05:32|68503.99
03:05:33|68503.99
03:05:35|68503.99
03:05:36|68503.99
03:05:37|68503.99
03:05:37|68503.99
03:05:39|68503.99
03:05:39|68503.99
03:05:40|68503.99
03:05:41|68503.99
03:05:43|68503.99
03:05:44|68503.99
03:05:45|68503.99
03:05:46|68503.99
03:05:47|68503.99
03:05:48|68503.99
03:05:50|68503.99
03:05:51|68503.99
03:05:52|68503.99
03:05:53|68503.99
03:05:54|68500.
03:05:54|68500.
03:05:56|68500.
03:05:56|68500.
03:05:57|68500.
03:05:59|68500.
03:06:00|68500.
03:06:01|68500.
03:06:02|68500.
03:06:03|68500.
03:06:04|68500.
03:06:05|68500.
03:06:06|68500.
03:06:08|68500.
03:06:08|68500.
03:06:09|68500.
03:06:10|68500.
03:06:11|68500.
03:06:12|68500.
03:06:14|68500.
03:06:14|68499.98
03:06:15|68499.98
03:06:16|68499.98
03:06:17|68499.98
03:06:18|68499.98
03:06:19|68499.98
03:06:21|68499.98
03:06:21|68499.98
03:06:23|68499.98
03:06:24|68499.98
03:06:25|68499.98
03:06:25|68499.98
03:06:26|68499.98
03:06:27|68499.98
03:06:28|68503.49
03:06:30|68503.49
03:06:31|68503.49
03:06:32|68503.49
03:06:32|68503.49
03:06:34|68503.49
03:06:35|68503.49
03:06:35|68503.49
03:06:37|68503.49
03:06:38|68503.49
03:06:39|68503.49
03:06:40|68503.49
03:06:41|68503.49
03:06:42|68503.49
03:06:44|68503.49
03:06:45|68503.49
03:06:46|68503.49
03:06:48|68503.49
03:06:49|68503.49
03:06:50|68503.49
03:06:51|68503.49
03:06:52|68503.49
03:06:52|68503.49
03:06:54|68503.49
03:06:56|68503.49
03:06:56|68503.49
03:06:58|68503.49
03:06:58|68503.49
03:07:00|68503.49
03:07:01|68503.49
03:07:02|68503.49
03:07:03|68503.49
03:07:04|68503.49
03:07:05|68503.49
03:07:06|68503.49
03:07:07|68504.79
03:07:08|68504.79
03:07:09|68504.79
03:07:10|68504.79
03:07:11|68504.79
03:07:12|68504.79
03:07:14|68504.79
03:07:14|68504.79
03:07:15|68504.79
03:07:16|68504.79
03:07:18|68504.79
03:07:19|68504.79
03:07:20|68504.79
03:07:21|68504.79
03:07:22|68504.79
03:07:22|68504.79
03:07:23|68504.79
03:07:25|68504.79
03:07:26|68504.79
03:07:27|68504.79
03:07:28|68504.79
03:07:29|68504.79
03:07:30|68504.79
03:07:31|68504.79
03:07:32|68504.79
03:07:33|68504.79
03:07:34|68504.79
03:07:35|68504.79
03:07:36|68504.79
03:07:37|68504.79
03:07:38|68504.79
03:07:39|68504.79
03:07:40|68504.79
03:07:42|68504.79
03:07:43|68504.79
03:07:44|68504.79
03:07:45|68504.79
03:07:47|68504.79
03:07:48|68504.79
03:07:49|68504.79
03:07:51|68504.79
03:07:51|68504.79
03:07:53|68504.79
03:07:53|68504.79
03:07:55|68498.79
03:07:55|68498.79
03:07:56|68498.79
03:07:57|68498.79
03:07:58|68498.79
03:08:00|68498.79
03:08:01|68498.79
03:08:02|68498.79
03:08:03|68498.79
03:08:04|68498.79
03:08:05|68498.79
03:08:06|68498.79
03:08:07|68498.79
03:08:08|68498.79
03:08:10|68498.79
03:08:11|68498.79
03:08:11|68498.79
03:08:13|68498.79
03:08:13|68498.79
03:08:15|68498.79
03:08:16|68498.79
03:08:16|68498.79
03:08:18|68498.79
03:08:19|68498.79
03:08:20|68498.79
03:08:21|68498.79
03:08:22|68492.
03:08:23|68492.
03:08:24|68492.
03:08:25|68492.
03:08:27|68492.
03:08:27|68492.
03:08:29|68492.
03:08:29|68492.
03:08:30|68492.
03:08:31|68492.
03:08:33|68492.
03:08:33|68492.
03:08:35|68492.
03:08:35|68492.
03:08:36|68492.
03:08:38|68492.
03:08:39|68492.
03:08:40|68492.
03:08:40|68492.
03:08:42|68492.
03:08:43|68492.
03:08:44|68492.
03:08:45|68492.
03:08:46|68492.
03:08:48|68492.
03:08:50|68492.
03:08:50|68492.
03:08:52|68492.
03:08:52|68492.
03:08:53|68492.
03:08:54|68492.
03:08:57|68492.
03:08:57|68492.
03:08:59|68492.
03:08:59|68492.
03:09:01|68492.
03:09:02|68492.
03:09:04|68492.
03:09:05|68492.
03:09:06|68492.
03:09:07|68492.
03:09:08|68492.
03:09:09|68492.
03:09:10|68492.
03:09:11|68492.
03:09:12|68492.
03:09:13|68492.
03:09:14|68492.
03:09:15|68492.
03:09:16|68492.
03:09:17|68492.
03:09:18|68492.
03:09:19|68492.
03:09:20|68492.
03:09:21|68492.
03:09:22|68492.
03:09:23|68492.
03:09:24|68492.
03:09:25|68492.
03:09:27|68492.
03:09:27|68492.
03:09:28|68492.
03:09:29|68492.
03:09:31|68492.
03:09:31|68492.
03:09:33|68492.
03:09:34|68492.
03:09:34|68492.
03:09:35|68492.
03:09:36|68492.
03:09:38|68492.
03:09:39|68492.
03:09:40|68492.
03:09:41|68492.
03:09:41|68492.
03:09:43|68497.02
03:09:44|68497.02
03:09:44|68497.02
03:09:47|68497.02
03:09:48|68497.02
03:09:50|68497.02
03:09:50|68497.02
03:09:51|68497.02
03:09:52|68497.02
03:09:53|68497.02
03:09:54|68497.02
03:09:56|68497.02
03:09:56|68497.02
03:09:57|68497.02
03:09:58|68497.02
03:09:59|68497.02
03:10:00|68497.02
03:10:01|68497.02
03:10:03|68497.02
03:10:04|68497.02
03:10:04|68497.02
03:10:06|68497.02
03:10:07|68497.02
03:10:08|68497.02
03:10:09|68497.02
03:10:10|68497.02
03:10:11|68497.02
03:10:12|68497.02
03:10:12|68497.02
03:10:13|68497.02
03:10:15|68497.02
03:10:15|68497.02
03:10:17|68497.02
03:10:18|68497.02
03:10:19|68497.02
03:10:21|68497.02
03:10:21|68497.02
03:10:22|68496.02
03:10:23|68496.02
03:10:25|68496.02
03:10:26|68496.02
03:10:26|68496.02
03:10:28|68496.02
03:10:30|68496.02
03:10:31|68496.02
03:10:31|68496.02
03:10:32|68496.02
03:10:33|68496.02
03:10:34|68496.02
03:10:35|68496.02
03:10:36|68496.02
03:10:38|68496.02
03:10:39|68496.02
03:10:39|68496.02
03:10:40|68496.02
03:10:41|68496.02
03:10:42|68496.02
03:10:43|68496.02
03:10:45|68496.02
03:10:46|68496.02
03:10:48|68496.02
03:10:49|68496.02
03:10:50|68496.02
03:10:51|68496.02
03:10:52|68496.02
03:10:54|68496.02
03:10:55|68496.02
03:10:55|68496.02
03:10:58|68496.02
03:10:59|68496.02
03:11:00|68496.02
03:11:01|68496.02
03:11:02|68497.22
03:11:03|68497.22
03:11:04|68497.22
03:11:05|68497.22
03:11:07|68497.22
03:11:08|68485.09
03:11:08|68485.09
03:11:09|68485.09
03:11:11|68485.09
03:11:12|68485.09
03:11:13|68485.09
03:11:13|68485.09
03:11:14|68485.09
03:11:15|68485.09
03:11:17|68487.99
03:11:18|68487.99
03:11:19|68487.99
03:11:19|68488.
03:11:20|68488.
03:11:21|68488.
03:11:23|68488.
03:11:23|68488.
03:11:25|68488.
03:11:26|68488.
03:11:26|68488.
03:11:27|68488.
03:11:29|68488.
03:11:30|68480.87
03:11:31|68480.87
03:11:32|68480.87
03:11:33|68480.87
03:11:34|68480.87
03:11:35|68480.87
03:11:35|68480.87
03:11:37|68480.87
03:11:38|68480.87
03:11:39|68480.87
03:11:40|68480.87
03:11:41|68480.87
03:11:42|68480.87
03:11:43|68480.87
03:11:44|68480.87
03:11:45|68480.87
03:11:46|68480.87
03:11:47|68480.87
03:11:49|68480.87
03:11:50|68480.87
03:11:51|68480.87
03:11:53|68480.87
03:11:54|68480.87
03:11:55|68484.
03:11:56|68484.
03:11:57|68484.
03:11:59|68484.
03:12:00|68484.
03:12:01|68484.
03:12:02|68484.
03:12:03|68484.
03:12:04|68484.
03:12:05|68484.
03:12:06|68484.
03:12:07|68484.
03:12:08|68484.
03:12:09|68484.
03:12:10|68484.
03:12:12|68484.
03:12:13|68484.
03:12:14|68484.
03:12:15|68484.
03:12:17|68484.
03:12:18|68484.
03:12:19|68484.
03:12:20|68484.
03:12:22|68484.
03:12:23|68484.
03:12:24|68484.
03:12:25|68484.
03:12:26|68484.
03:12:27|68484.
03:12:28|68484.
03:12:30|68484.
03:12:31|68484.
03:12:32|68484.
03:12:33|68484.
03:12:34|68484.
03:12:35|68484.
03:12:36|68484.
03:12:37|68484.
03:12:39|68484.
03:12:39|68484.
03:12:41|68484.
03:12:42|68484.
03:12:42|68484.
03:12:43|68484.
03:12:44|68484.
03:12:45|68484.
03:12:46|68484.
03:12:48|68484.
03:12:49|68484.
03:12:51|68484.
03:12:52|68484.
03:12:53|68484.
03:12:55|68484.
03:12:56|68484.
03:12:57|68484.
03:12:58|68484.
03:12:59|68484.
03:13:00|68484.
03:13:01|68484.
03:13:02|68484.
03:13:03|68484.
03:13:04|68484.
03:13:05|68484.
03:13:07|68484.
03:13:08|68484.
03:13:08|68484.
03:13:10|68484.
03:13:10|68484.
03:13:12|68484.
03:13:13|68484.
03:13:14|68487.95
03:13:15|68487.96
03:13:16|68487.95
03:13:17|68487.95
03:13:18|68487.95
03:13:20|68487.95
03:13:21|68487.95
03:13:22|68487.96
03:13:24|68487.96
03:13:24|68487.96
03:13:25|68487.96
03:13:26|68487.95
03:13:27|68487.95
03:13:29|68487.95
03:13:30|68487.95
03:13:30|68484.01
03:13:32|68484.01
03:13:33|68484.01
03:13:34|68484.01
03:13:35|68484.01
03:13:36|68484.01
03:13:37|68484.01
03:13:38|68484.01
03:13:40|68484.01
03:13:41|68484.01
03:13:41|68484.01
03:13:42|68484.01
03:13:43|68484.01
03:13:45|68484.01
03:13:46|68484.01
03:13:46|68484.01
03:13:47|68484.01
03:13:48|68484.01
03:13:50|68484.01
03:13:52|68484.01
03:13:53|68484.01
03:13:55|68484.01
03:13:56|68484.01
03:13:57|68484.01
03:13:58|68484.01
03:13:58|68484.01
03:14:00|68484.01
03:14:01|68484.01
03:14:02|68484.01
03:14:03|68484.01
03:14:04|68484.01
03:14:05|68484.01
03:14:06|68484.01
03:14:07|68484.01
03:14:08|68484.01
03:14:09|68484.01
03:14:10|68488.01
03:14:11|68488.01
03:14:12|68488.01
03:14:13|68488.01
03:14:15|68488.01
03:14:15|68488.01
03:14:17|68488.01
03:14:18|68488.01
03:14:19|68488.01
03:14:20|68496.
03:14:22|68496.
03:14:22|68496.
03:14:24|68496.
03:14:24|68496.
03:14:25|68496.
03:14:26|68496.
03:14:28|68496.
03:14:28|68496.
03:14:30|68496.
03:14:30|68496.
03:14:31|68476.01
03:14:32|68476.01
03:14:33|68479.97
03:14:34|68479.97
03:14:35|68479.97
03:14:37|68479.97
03:14:38|68479.97
03:14:38|68479.97
03:14:40|68479.97
03:14:40|68479.97
03:14:42|68479.97
03:14:43|68479.97
03:14:44|68479.97
03:14:45|68479.97
03:14:46|68479.97
03:14:46|68479.97
03:14:47|68479.97
03:14:49|68479.97
03:14:49|68479.97
03:14:50|68479.97
03:14:51|68479.97
03:14:53|68479.97
03:14:54|68479.97
03:14:55|68479.97
03:14:57|68479.97
03:14:58|68479.97
03:14:58|68479.97
03:15:00|68479.97
03:15:01|68479.97
03:15:02|68479.97
03:15:03|68479.97
03:15:03|68479.97
03:15:06|68479.97
03:15:06|68479.97
03:15:08|68479.97
03:15:08|68486.33
03:15:10|68486.33
03:15:11|68486.33
03:15:13|68486.33
03:15:14|68486.33
03:15:14|68486.33
03:15:16|68486.33
03:15:16|68486.33
03:15:17|68486.33
03:15:18|68486.33
03:15:20|68486.33
03:15:20|68486.33
03:15:22|68486.33
03:15:22|68486.33
03:15:24|68486.33
03:15:24|68486.33
03:15:26|68486.33
03:15:26|68486.33
03:15:28|68486.33
03:15:29|68486.33
03:15:30|68486.33
03:15:31|68486.33
03:15:32|68486.33
03:15:33|68486.33
03:15:35|68486.33
03:15:36|68486.33
03:15:36|68486.33
03:15:38|68486.33
03:15:38|68486.33
03:15:39|68486.33
03:15:41|68486.33
03:15:41|68486.33
03:15:43|68486.33
03:15:44|68486.33
03:15:45|68486.33
03:15:46|68486.32
03:15:47|68486.32
03:15:48|68486.32
03:15:49|68486.32
03:15:50|68486.32
03:15:51|68486.32
03:15:52|68484.01
03:15:53|68484.01
03:15:54|68484.01
03:15:56|68484.01
03:15:57|68484.01
03:15:57|68484.01
03:15:59|68484.01
03:16:00|68484.01
03:16:01|68484.01
03:16:02|68484.01
03:16:03|68484.01
03:16:04|68484.01
03:16:06|68484.01
03:16:07|68484.01
03:16:07|68484.01
03:16:08|68484.01
03:16:09|68484.01
03:16:10|68484.01
03:16:12|68484.01
03:16:13|68484.01
03:16:13|68484.01
03:16:15|68484.01
03:16:16|68484.01
03:16:17|68484.01
03:16:18|68484.01
03:16:18|68484.01
03:16:19|68491.99
03:16:20|68491.99
03:16:22|68491.99
03:16:23|68491.99
03:16:25|68491.99
03:16:26|68491.99
03:16:26|68491.99
03:16:28|68491.99
03:16:29|68491.99
03:16:30|68491.99
03:16:30|68488.01
03:16:32|68488.01
03:16:32|68488.01
03:16:34|68488.01
03:16:35|68488.01
03:16:35|68488.01
03:16:37|68488.01
03:16:37|68488.01
03:16:39|68488.01
03:16:40|68488.01
03:16:41|68488.01
03:16:41|68488.01
03:16:43|68488.01
03:16:44|68488.01
03:16:45|68488.01
03:16:46|68488.01
03:16:47|68488.01
03:16:48|68488.01
03:16:49|68488.01
03:16:50|68488.01
03:16:51|68488.01
03:16:52|68488.01
03:16:54|68488.01
03:16:55|68488.01
03:16:56|68488.01
03:16:57|68488.01
03:16:58|68488.01
03:16:59|68488.01
03:17:00|68488.01
03:17:01|68488.01
03:17:02|68488.01
03:17:03|68488.01
03:17:04|68488.01
03:17:05|68488.01
03:17:06|68488.01
03:17:07|68488.01
03:17:09|68488.
03:17:10|68488.01
03:17:11|68488.01
03:17:11|68488.01
03:17:12|68488.01
03:17:13|68488.01
03:17:14|68488.01
03:17:16|68488.01
03:17:17|68488.01
03:17:18|68488.01
03:17:19|68488.01
03:17:20|68488.01
03:17:21|68488.01
03:17:22|68488.01
03:17:23|68488.01
03:17:24|68488.01
03:17:25|68488.01
03:17:27|68488.01
03:17:28|68488.01
03:17:28|68488.01
03:17:30|68488.01
03:17:31|68488.01
03:17:32|68488.01
03:17:33|68488.01
03:17:34|68488.01
03:17:35|68488.01
03:17:36|68488.01
03:17:37|68488.01
03:17:37|68488.01
03:17:39|68480.
03:17:40|68476.01
03:17:41|68476.01
03:17:42|68476.01
03:17:43|68476.01
03:17:44|68476.01
03:17:45|68476.01
03:17:46|68476.01
03:17:47|68476.01
03:17:48|68476.01
03:17:49|68476.01
03:17:50|68476.
03:17:51|68476.
03:17:52|68476.
03:17:53|68476.
03:17:55|68476.
03:17:56|68476.
03:17:57|68476.
03:17:58|68472.01
03:17:59|68472.01
03:18:01|68472.01
03:18:02|68472.01
03:18:03|68472.01
03:18:04|68472.01
03:18:06|68472.01
03:18:06|68472.01
03:18:07|68472.01
03:18:08|68472.01
03:18:10|68472.01
03:18:10|68472.01
03:18:11|68472.01
03:18:13|68472.01
03:18:14|68472.01
03:18:15|68472.01
03:18:16|68472.01
03:18:17|68472.01
03:18:18|68472.01
03:18:19|68472.01
03:18:20|68472.01
03:18:21|68472.01
03:18:22|68472.01
03:18:24|68472.01
03:18:24|68472.01
03:18:26|68472.01
03:18:27|68472.01
03:18:27|68472.01
03:18:29|68472.01
03:18:30|68472.01
03:18:31|68472.01
03:18:33|68472.01
03:18:34|68472.01
03:18:34|68472.01
03:18:35|68472.01
03:18:36|68472.
03:18:37|68472.
03:18:38|68472.
03:18:39|68472.01
03:18:41|68472.01
03:18:42|68472.01
03:18:43|68472.01
03:18:44|68472.01
03:18:45|68472.01
03:18:46|68472.01
03:18:48|68472.01
03:18:48|68472.01
03:18:49|68472.01
03:18:50|68472.01
03:18:51|68472.01
03:18:52|68472.01
03:18:53|68472.01
03:18:55|68472.01
03:18:57|68472.01
03:18:58|68472.01
03:18:59|68472.01
03:18:59|68472.01
03:19:01|68472.01
03:19:02|68472.01
03:19:03|68472.01
03:19:04|68472.01
03:19:05|68472.01
03:19:06|68472.01
03:19:07|68472.01
03:19:09|68472.01
03:19:10|68472.01
03:19:12|68472.01
03:19:12|68472.01
03:19:14|68472.01
03:19:15|68477.73
03:19:17|68477.73
03:19:17|68477.73
03:19:19|68477.68
03:19:19|68479.67
03:19:21|68479.67
03:19:22|68479.67
03:19:23|68479.67
03:19:23|68479.67
03:19:25|68479.67
03:19:26|68479.67
03:19:27|68479.67
03:19:27|68479.67
03:19:29|68479.67
03:19:30|68479.67
03:19:31|68479.67
03:19:32|68472.
03:19:33|68472.
03:19:33|68472.
03:19:35|68472.
03:19:36|68472.
03:19:37|68472.
03:19:38|68472.
03:19:39|68468.01
03:19:40|68468.01
03:19:41|68468.01
03:19:43|68468.01
03:19:43|68468.01
03:19:44|68468.01
03:19:45|68468.01
03:19:46|68468.01
03:19:47|68468.01
03:19:48|68468.01
03:19:50|68468.01
03:19:51|68468.01
03:19:52|68468.01
03:19:53|68468.01
03:19:54|68468.01
03:19:54|68468.01
03:19:57|68468.01
03:19:58|68468.01
03:19:59|68468.01
03:20:00|68468.01
03:20:02|68468.01
03:20:03|68468.01
03:20:05|68468.01
03:20:06|68468.01
03:20:06|68468.01
03:20:07|68468.01
03:20:08|68468.01
03:20:10|68468.01
03:20:11|68468.01
03:20:11|68468.01
03:20:12|68468.01
03:20:14|68468.01
03:20:14|68468.01
03:20:16|68468.01
03:20:17|68468.01
03:20:18|68468.01
03:20:19|68468.01
03:20:20|68468.01
03:20:21|68468.01
03:20:21|68468.01
03:20:23|68468.01
03:20:24|68468.01
03:20:25|68468.01
03:20:26|68468.01
03:20:27|68468.01
03:20:28|68468.01
03:20:29|68468.76
03:20:30|68468.76
03:20:31|68468.76
03:20:32|68468.76
03:20:33|68468.76
03:20:34|68468.76
03:20:35|68468.76
03:20:36|68468.76
03:20:37|68468.76
03:20:38|68468.76
03:20:39|68468.76
03:20:41|68468.76
03:20:41|68468.76
03:20:42|68468.76
03:20:44|68468.76
03:20:44|68468.76
03:20:45|68468.76
03:20:46|68468.76
03:20:47|68468.76
03:20:48|68468.76
03:20:50|68468.76
03:20:50|68468.76
03:20:52|68468.76
03:20:54|68468.76
03:20:54|68468.76
03:20:55|68468.76
03:20:56|68468.76
03:20:57|68468.76
03:20:59|68468.76
03:21:00|68468.76
03:21:01|68468.76
03:21:02|68468.76
03:21:03|68468.76
03:21:04|68468.76
03:21:05|68468.76
03:21:07|68468.76
03:21:08|68468.76
03:21:08|68468.76
03:21:10|68468.76
03:21:12|68468.76
03:21:13|68473.05
03:21:13|68473.05
03:21:15|68473.05
03:21:16|68473.05
03:21:17|68473.05
03:21:18|68473.05
03:21:18|68473.05
03:21:19|68473.05
03:21:21|68473.05
03:21:21|68473.05
03:21:23|68473.05
03:21:24|68473.05
03:21:25|68473.05
03:21:26|68473.05
03:21:27|68473.05
03:21:27|68473.05
03:21:28|68473.05
03:21:30|68473.05
03:21:31|68473.05
03:21:32|68473.05
03:21:33|68473.05
03:21:34|68473.05
03:21:34|68473.05
03:21:36|68473.05
03:21:37|68473.05
03:21:38|68473.05
03:21:39|68472.97
03:21:40|68472.97
03:21:41|68472.97
03:21:43|68472.97
03:21:43|68472.97
03:21:44|68472.97
03:21:45|68475.91
03:21:47|68475.91
03:21:47|68475.91
03:21:48|68475.91
03:21:50|68472.36
03:21:50|68472.36
03:21:52|68472.36
03:21:52|68472.36
03:21:54|68472.36
03:21:54|68472.36
03:21:56|68474.74
03:21:56|68474.74
03:21:59|68474.74
03:21:59|68474.74
03:22:01|68474.74
03:22:02|68474.74
03:22:03|68474.74
03:22:05|68474.74
03:22:06|68474.74
03:22:07|68474.74
03:22:08|68474.74
03:22:09|68474.74
03:22:10|68474.74
03:22:11|68474.74
03:22:12|68474.74
03:22:13|68474.74
03:22:14|68474.74
03:22:15|68474.74
03:22:16|68491.99
03:22:17|68492.
03:22:19|68483.63
03:22:20|68483.63
03:22:21|68483.63
03:22:22|68483.63
03:22:23|68483.63
03:22:24|68483.63
03:22:25|68480.
03:22:26|68480.
03:22:27|68480.
03:22:28|68480.
03:22:30|68480.
03:22:30|68480.
03:22:31|68480.
03:22:33|68480.
03:22:34|68480.
03:22:34|68480.
03:22:36|68480.
03:22:37|68480.
03:22:38|68480.
03:22:38|68480.
03:22:39|68479.99
03:22:40|68479.99
03:22:41|68479.99
03:22:42|68479.99
03:22:44|68479.99
03:22:45|68479.99
03:22:46|68479.99
03:22:47|68479.99
03:22:48|68479.99
03:22:50|68479.99
03:22:50|68479.99
03:22:52|68479.99
03:22:53|68479.99
03:22:54|68479.99
03:22:56|68479.99
03:22:57|68479.99
03:22:57|68479.99
03:22:58|68479.99
03:22:59|68479.99
03:23:01|68479.99
03:23:03|68479.99
03:23:04|68479.99
03:23:06|68479.99
03:23:06|68479.99
03:23:08|68479.99
03:23:08|68479.99
03:23:09|68479.99
03:23:11|68484.
03:23:12|68484.
03:23:13|68484.
03:23:13|68484.
03:23:15|68484.
03:23:16|68484.
03:23:17|68484.
03:23:18|68483.99
03:23:19|68483.99
03:23:20|68484.5
03:23:21|68484.5
03:23:22|68484.5
03:23:23|68484.5
03:23:24|68484.5
03:23:25|68484.5
03:23:26|68484.5
03:23:28|68484.5
03:23:29|68484.5
03:23:30|68484.5
03:23:31|68484.5
03:23:32|68484.5
03:23:33|68484.5
03:23:34|68484.5
03:23:35|68484.5
03:23:36|68484.5
03:23:38|68484.5
03:23:38|68484.5
03:23:39|68487.97
03:23:40|68487.97
03:23:42|68487.97
03:23:43|68487.97
03:23:44|68487.94
03:23:45|68487.94
03:23:46|68487.94
03:23:46|68487.94
03:23:48|68487.94
03:23:49|68487.94
03:23:50|68487.94
03:23:51|68487.94
03:23:52|68487.94
03:23:53|68487.94
03:23:55|68487.94
03:23:55|68487.94
03:23:56|68487.94
03:23:57|68487.94
03:23:58|68487.94
03:24:00|68487.98
03:24:01|68487.98
03:24:03|68487.98
03:24:04|68487.98
03:24:05|68487.98
03:24:06|68487.98
03:24:07|68487.98
03:24:09|68487.98
03:24:10|68487.98
03:24:10|68487.98
03:24:12|68487.98
03:24:13|68487.98
03:24:14|68487.98
03:24:15|68487.98
03:24:16|68487.98
03:24:16|68487.98
03:24:18|68487.98
03:24:18|68487.98
03:24:20|68487.98
03:24:21|68487.98
03:24:22|68487.98
03:24:23|68487.98
03:24:24|68487.98
03:24:25|68487.98
03:24:26|68487.98
03:24:27|68487.98
03:24:28|68487.98
03:24:29|68487.98
03:24:31|68487.98
03:24:31|68487.98
03:24:32|68487.98
03:24:33|68476.02
03:24:35|68476.02
03:24:36|68476.02
03:24:36|68476.02
03:24:37|68476.02
03:24:39|68476.02
03:24:39|68476.02
03:24:41|68476.02
03:24:41|68476.02
03:24:42|68476.02
03:24:44|68476.02
03:24:45|68476.02
03:24:46|68476.02
03:24:47|68476.02
03:24:47|68476.02
03:24:49|68476.02
03:24:50|68476.02
03:24:51|68476.02
03:24:52|68476.02
03:24:53|68476.02
03:24:54|68480.
03:24:55|68480.
03:24:56|68480.
03:24:57|68480.
03:24:58|68480.
03:24:59|68480.
03:25:00|68480.
03:25:02|68480.
03:25:02|68480.
03:25:05|68480.
03:25:05|68480.
03:25:07|68480.
03:25:08|68480.
03:25:09|68480.
03:25:11|68480.
03:25:11|68480.
03:25:12|68480.
03:25:13|68480.
03:25:15|68480.
03:25:15|68480.
03:25:16|68480.
03:25:17|68480.
03:25:19|68480.
03:25:20|68480.
03:25:21|68482.41
03:25:22|68482.41
03:25:22|68482.7
03:25:24|68482.7
03:25:24|68482.7
03:25:26|68482.7
03:25:26|68482.7
03:25:28|68482.7
03:25:29|68482.7
03:25:29|68482.7
03:25:32|68482.7
03:25:32|68482.7
03:25:33|68483.98
03:25:35|68483.98
03:25:36|68483.98
03:25:36|68483.98
03:25:38|68483.98
03:25:39|68483.98
03:25:40|68483.98
03:25:41|68483.98
03:25:41|68483.98
03:25:43|68483.98
03:25:43|68483.98
03:25:45|68483.98
03:25:46|68483.98
03:25:46|68483.98
03:25:48|68483.98
03:25:48|68483.98
03:25:50|68483.98
03:25:51|68483.98
03:25:52|68483.98
03:25:53|68483.98
03:25:54|68483.98
03:25:55|68483.98
03:25:56|68483.98
03:25:57|68483.98
03:25:58|68483.98
03:25:59|68483.96
03:26:01|68483.96
03:26:02|68479.78
03:26:03|68479.78
03:26:04|68479.78
03:26:06|68479.78
03:26:07|68479.78
03:26:09|68479.78
03:26:09|68479.78
03:26:10|68479.78
03:26:12|68479.78
03:26:12|68479.78
03:26:14|68479.78
03:26:14|68479.78
03:26:16|68479.78
03:26:17|68479.78
03:26:18|68472.
03:26:19|68472.
03:26:20|68472.
03:26:21|68472.
03:26:22|68472.
03:26:23|68472.
03:26:24|68471.99
03:26:25|68471.99
03:26:26|68472.
03:26:27|68472.
03:26:28|68472.
03:26:29|68472.
03:26:30|68472.
03:26:31|68472.
03:26:32|68472.
03:26:33|68472.
03:26:34|68472.
03:26:35|68472.
03:26:36|68472.
03:26:37|68467.75
03:26:38|68467.75
03:26:39|68468.
03:26:40|68468.
03:26:42|68468.
03:26:42|68468.
03:26:43|68468.
03:26:44|68468.
03:26:45|68468.
03:26:46|68468.
03:26:48|68468.
03:26:49|68468.
03:26:50|68468.
03:26:51|68463.66
03:26:52|68463.66
03:26:54|68463.66
03:26:54|68463.66
03:26:55|68463.66
03:26:57|68463.66
03:26:57|68463.66
03:26:59|68463.66
03:26:59|68463.66
03:27:00|68464.
03:27:02|68464.
03:27:02|68464.
03:27:04|68464.
03:27:05|68473.12
03:27:06|68473.12
03:27:08|68473.12
03:27:09|68473.12
03:27:10|68473.12
03:27:11|68473.12
03:27:12|68473.12
03:27:13|68473.11
03:27:14|68473.11
03:27:15|68473.11
03:27:17|68473.11
03:27:18|68473.11
03:27:19|68473.11
03:27:20|68473.11
03:27:21|68473.11
03:27:22|68473.11
03:27:24|68473.11
03:27:24|68473.11
03:27:25|68473.11
03:27:27|68473.11
03:27:28|68473.11
03:27:29|68473.11
03:27:30|68473.11
03:27:31|68473.11
03:27:32|68473.11
03:27:33|68473.11
03:27:34|68473.11
03:27:36|68473.11
03:27:37|68473.11
03:27:37|68472.58
03:27:39|68472.58
03:27:40|68472.59
03:27:40|68472.59
03:27:42|68472.59
03:27:43|68472.59
03:27:44|68472.59
03:27:45|68472.59
03:27:46|68472.59
03:27:47|68472.59
03:27:48|68472.59
03:27:49|68472.59
03:27:50|68472.59
03:27:51|68472.59
03:27:53|68472.59
03:27:54|68472.59
03:27:55|68472.59
03:27:56|68472.59
03:27:57|68472.59
03:27:58|68472.59
03:27:59|68472.59
03:28:00|68472.59
03:28:01|68472.59
03:28:03|68472.59
03:28:04|68472.59
03:28:06|68475.82
03:28:08|68475.82
03:28:09|68479.99
03:28:10|68479.99
03:28:11|68479.99
03:28:13|68483.98
03:28:13|68483.98
03:28:15|68492.
03:28:16|68492.
03:28:17|68492.
03:28:18|68492.
03:28:19|68492.
03:28:20|68492.
03:28:21|68488.01
03:28:23|68488.01
03:28:23|68488.01
03:28:24|68488.01
03:28:25|68480.4
03:28:26|68482.9
03:28:27|68482.9
03:28:28|68482.9
03:28:29|68482.9
03:28:30|68482.9
03:28:31|68482.9
03:28:32|68482.9
03:28:33|68482.9
03:28:34|68482.9
03:28:36|68482.9
03:28:37|68482.9
03:28:38|68482.9
03:28:39|68488.
03:28:40|68488.
03:28:41|68488.
03:28:42|68488.
03:28:43|68488.
03:28:44|68488.
03:28:45|68488.
03:28:46|68488.
03:28:48|68488.
03:28:48|68488.
03:28:50|68488.
03:28:51|68488.
03:28:52|68488.
03:28:53|68488.
03:28:54|68488.
03:28:55|68488.
03:28:56|68488.
03:28:58|68488.
03:28:59|68488.
03:29:00|68488.
03:29:00|68488.
03:29:01|68488.
03:29:02|68488.
03:29:03|68488.
03:29:05|68488.
03:29:06|68488.
03:29:07|68488.
03:29:08|68488.
03:29:10|68488.
03:29:11|68488.
03:29:13|68488.
03:29:14|68488.
03:29:15|68488.
03:29:15|68488.
03:29:17|68488.
03:29:19|68488.
03:29:19|68488.
03:29:20|68488.
03:29:22|68488.
03:29:22|68488.
03:29:24|68488.
03:29:25|68488.
03:29:26|68488.
03:29:27|68488.
03:29:28|68488.
03:29:29|68488.
03:29:30|68488.
03:29:31|68488.
03:29:33|68488.
03:29:34|68484.
03:29:34|68484.01
03:29:35|68484.01
03:29:37|68484.01
03:29:37|68484.01
03:29:39|68484.01
03:29:39|68484.01
03:29:40|68484.01
03:29:42|68484.01
03:29:42|68476.01
03:29:43|68476.01
03:29:45|68476.01
03:29:46|68476.01
03:29:46|68476.01
03:29:48|68476.01
03:29:48|68476.01
03:29:49|68476.01
03:29:51|68476.01
03:29:52|68476.01
03:29:53|68476.01
03:29:54|68476.01
03:29:55|68476.01
03:29:56|68476.01
03:29:57|68476.01
03:29:58|68476.01
03:29:59|68476.01
03:30:00|68476.01
03:30:01|68476.01
03:30:02|68476.01
03:30:03|68476.01
03:30:04|68476.01
03:30:05|68476.01
03:30:07|68476.01
03:30:08|68476.01
03:30:09|68476.
03:30:10|68472.
03:30:11|68472.
03:30:13|68472.
03:30:14|68472.
03:30:15|68460.
03:30:16|68460.
03:30:17|68460.
03:30:18|68460.
03:30:19|68460.
03:30:20|68460.
03:30:21|68460.
03:30:22|68460.
03:30:23|68460.
03:30:25|68460.
03:30:25|68460.
03:30:26|68460.
03:30:28|68460.
03:30:29|68460.
03:30:29|68460.
03:30:30|68460.
03:30:31|68460.
03:30:32|68460.
03:30:34|68460.
03:30:34|68460.
03:30:36|68460.
03:30:37|68460.
03:30:38|68460.
03:30:39|68460.
03:30:40|68475.42
03:30:40|68475.42
03:30:42|68475.42
03:30:43|68474.38
03:30:44|68474.38
03:30:45|68474.38
03:30:45|68474.38
03:30:47|68474.38
03:30:48|68472.71
03:30:49|68472.71
03:30:50|68472.71
03:30:52|68472.71
03:30:52|68472.71
03:30:53|68472.71
03:30:55|68472.
03:30:55|68472.
03:30:57|68472.
03:30:57|68472.
03:30:58|68472.
03:31:00|68472.
03:31:00|68472.
03:31:01|68472.
03:31:02|68472.
03:31:03|68472.
03:31:04|68472.
03:31:06|68472.
03:31:07|68472.
03:31:09|68472.
03:31:10|68472.01
03:31:10|68472.01
03:31:12|68472.01
03:31:13|68472.01
03:31:14|68472.01
03:31:16|68472.01
03:31:16|68472.01
03:31:17|68472.01
03:31:18|68472.01
03:31:19|68472.01
03:31:20|68472.01
03:31:21|68472.01
03:31:22|68472.01
03:31:24|68472.01
03:31:24|68472.01
03:31:26|68472.01
03:31:26|68472.01
03:31:27|68472.01
03:31:29|68472.01
03:31:29|68476.
03:31:31|68476.
03:31:32|68476.
03:31:33|68476.
03:31:34|68476.
03:31:35|68476.
03:31:37|68476.
03:31:37|68476.
03:31:38|68476.
03:31:39|68480.
03:31:40|68480.
03:31:41|68480.
03:31:42|68480.
03:31:44|68480.
03:31:44|68480.
03:31:46|68480.
03:31:47|68480.
03:31:47|68482.35
03:31:48|68482.35
03:31:49|68482.35
03:31:51|68482.35
03:31:51|68480.
03:31:53|68480.
03:31:54|68480.
03:31:54|68480.
03:31:56|68480.
03:31:57|68476.01
03:31:57|68476.01
03:31:58|68476.01
03:31:59|68476.01
03:32:01|68476.01
03:32:03|68476.01
03:32:03|68476.01
03:32:04|68480.
03:32:06|68480.
03:32:06|68480.
03:32:08|68480.
03:32:10|68480.
03:32:12|68480.
03:32:13|68480.
03:32:13|68480.
03:32:16|68480.
03:32:16|68480.
03:32:18|68480.
03:32:18|68480.
03:32:20|68480.
03:32:21|68480.
03:32:22|68480.
03:32:23|68480.
03:32:24|68480.
03:32:25|68480.
03:32:26|68480.
03:32:27|68480.
03:32:29|68480.
03:32:30|68480.
03:32:31|68480.
03:32:32|68480.
03:32:33|68480.
03:32:34|68480.
03:32:35|68480.
03:32:36|68480.
03:32:38|68480.
03:32:38|68480.
03:32:40|68480.
03:32:40|68480.
03:32:41|68480.
03:32:42|68480.
03:32:43|68480.
03:32:44|68480.
03:32:45|68480.
03:32:46|68480.
03:32:47|68480.
03:32:48|68480.
03:32:50|68480.
03:32:51|68480.
03:32:52|68480.
03:32:52|68480.
03:32:54|68480.
03:32:55|68480.
03:32:56|68480.
03:32:57|68480.
03:32:58|68480.
03:32:59|68480.
03:33:00|68480.
03:33:01|68480.
03:33:02|68480.
03:33:04|68480.
03:33:04|68480.
03:33:05|68480.
03:33:06|68480.
03:33:07|68480.
03:33:09|68480.
03:33:10|68480.
03:33:11|68480.
03:33:11|68480.
03:33:13|68480.
03:33:14|68480.
03:33:15|68480.
03:33:16|68480.
03:33:17|68480.
03:33:18|68480.
03:33:18|68480.
03:33:19|68480.
03:33:21|68480.
03:33:21|68480.
03:33:23|68480.
03:33:24|68487.65
03:33:25|68487.65
03:33:26|68487.65
03:33:27|68487.65
03:33:28|68487.65
03:33:29|68487.65
03:33:31|68480.
03:33:31|68480.
03:33:32|68480.
03:33:34|68479.99
03:33:35|68479.99
03:33:35|68479.99
03:33:36|68479.99
03:33:37|68479.99
03:33:39|68479.99
03:33:40|68480.
03:33:41|68479.99
03:33:42|68479.99
03:33:43|68479.99
03:33:44|68479.99
03:33:45|68479.99
03:33:47|68479.99
03:33:47|68479.99
03:33:49|68479.99
03:33:49|68479.99
03:33:50|68479.99
03:33:52|68479.99
03:33:52|68479.99
03:33:53|68479.99
03:33:55|68479.99
03:33:56|68479.99
03:33:56|68479.99
03:33:57|68479.99
03:33:58|68479.99
03:33:59|68479.99
03:34:00|68479.99
03:34:01|68479.99
03:34:02|68479.99
03:34:04|68479.99
03:34:04|68479.99
03:34:05|68479.99
03:34:06|68479.99
03:34:07|68491.99
03:34:08|68491.99
03:34:10|68492.
03:34:11|68492.
03:34:13|68492.
03:34:15|68492.
03:34:15|68492.
03:34:17|68492.
03:34:18|68492.
03:34:25|68492.
03:34:26|68492.
03:34:27|68492.
03:34:29|68492.
03:34:29|68492.
03:34:30|68492.
03:34:32|68492.
03:34:32|68492.
03:34:34|68492.
03:34:34|68492.
03:34:36|68492.
03:34:36|68492.
03:34:38|68492.
03:34:39|68492.
03:34:39|68489.87
03:34:40|68489.87
03:34:42|68489.87
03:34:43|68489.87
03:34:44|68489.87
03:34:45|68489.87
03:34:45|68489.87
03:34:46|68489.87
03:34:48|68489.87
03:34:49|68489.87
03:34:50|68489.87
03:34:51|68489.87
03:34:53|68489.87
03:34:53|68489.87
03:34:54|68489.87
03:34:55|68489.87
03:34:56|68489.87
03:34:58|68489.87
03:34:59|68489.87
03:35:00|68489.87
03:35:01|68489.87
03:35:02|68489.87
03:35:04|68489.87
03:35:04|68489.87
03:35:05|68489.87
03:35:06|68492.
03:35:07|68492.
03:35:09|68492.
03:35:10|68492.
03:35:11|68492.
03:35:12|68492.
03:35:14|68492.
03:35:14|68492.
03:35:16|68507.99
03:35:17|68507.99
03:35:18|68507.99
03:35:19|68507.99
03:35:20|68507.99
03:35:22|68507.99
03:35:23|68507.99
03:35:24|68520.
03:35:25|68520.
03:35:27|68520.
03:35:27|68528.
03:35:29|68528.
03:35:29|68528.
03:35:30|68528.
03:35:32|68528.
03:35:33|68524.02
03:35:34|68524.02
03:35:34|68524.02
03:35:36|68524.02
03:35:38|68524.02
03:35:38|68524.02
03:35:39|68521.1
03:35:40|68521.1
03:35:41|68521.1
03:35:42|68521.1
03:35:44|68521.1
03:35:45|68521.1
03:35:46|68521.1
03:35:47|68521.1
03:35:48|68521.1
03:35:49|68521.1
03:35:50|68521.1
03:35:50|68521.1
03:35:52|68522.19
03:35:52|68522.19
03:35:54|68522.19
03:35:55|68522.19
03:35:56|68522.19
03:35:57|68522.19
03:35:58|68522.19
03:35:59|68522.19
03:36:00|68522.19
03:36:01|68522.19
03:36:02|68522.19
03:36:03|68522.19
03:36:04|68522.19
03:36:05|68522.19
03:36:06|68522.19
03:36:07|68522.18
03:36:08|68522.18
03:36:09|68522.18
03:36:10|68522.18
03:36:11|68522.18
03:36:13|68522.18
03:36:15|68522.19
03:36:16|68522.19
03:36:16|68522.19
03:36:17|68522.19
03:36:19|68516.
03:36:20|68516.
03:36:22|68516.
03:36:22|68516.
03:36:23|68516.
03:36:24|68516.
03:36:25|68516.
03:36:27|68516.
03:36:27|68516.
03:36:28|68516.
03:36:29|68516.
03:36:30|68516.
03:36:32|68516.
03:36:33|68516.
03:36:33|68515.99
03:36:34|68515.99
03:36:36|68516.
03:36:37|68516.
03:36:38|68516.
03:36:39|68524.
03:36:40|68530.14
03:36:41|68530.14
03:36:42|68530.14
03:36:43|68530.14
03:36:45|68530.14
03:36:45|68530.14
03:36:46|68530.14
03:36:47|68530.14
03:36:49|68530.14
03:36:50|68530.14
03:36:51|68530.14
03:36:52|68530.14
03:36:53|68530.14
03:36:54|68530.14
03:36:55|68530.14
03:36:56|68530.14
03:36:57|68530.14
03:36:58|68530.14
03:36:59|68530.14
03:37:00|68530.14
03:37:01|68540.88
03:37:02|68540.88
03:37:03|68540.88
03:37:04|68540.88
03:37:05|68540.88
03:37:06|68540.88
03:37:07|68540.88
03:37:08|68540.88
03:37:10|68540.88
03:37:11|68540.88
03:37:12|68540.88
03:37:13|68540.88
03:37:15|68556.02
03:37:17|68556.02
03:37:18|68556.02
03:37:19|68556.02
03:37:20|68556.02
03:37:21|68556.02
03:37:22|68556.02
03:37:23|68556.02
03:37:24|68556.02
03:37:25|68556.02
03:37:26|68547.99
03:37:27|68544.
03:37:28|68544.
03:37:29|68544.
03:37:31|68544.
03:37:32|68544.
03:37:34|68544.
03:37:34|68544.
03:37:36|68544.
03:37:36|68544.
03:37:38|68544.
03:37:39|68544.
03:37:40|68539.35
03:37:41|68539.35
03:37:42|68539.35
03:37:43|68539.35
03:37:44|68539.55
03:37:45|68539.55
03:37:46|68539.55
03:37:48|68539.55
03:37:49|68539.36
03:37:50|68539.36
03:37:52|68539.36
03:37:52|68539.36
03:37:53|68539.36
03:37:54|68539.35
03:37:55|68539.35
03:37:56|68539.35
03:37:57|68539.35
03:37:58|68539.35
03:38:00|68532.02
03:38:00|68532.02
03:38:01|68532.02
03:38:02|68532.02
03:38:03|68532.02
03:38:05|68532.02
03:38:05|68532.02
03:38:06|68532.02
03:38:08|68532.02
03:38:09|68532.02
03:38:09|68532.02
03:38:10|68532.02
03:38:12|68532.02
03:38:13|68532.02
03:38:13|68532.02
03:38:14|68532.02
03:38:15|68532.02
03:38:18|68548.
03:38:18|68548.
03:38:19|68548.
03:38:21|68548.
03:38:23|68548.
03:38:24|68548.
03:38:24|68548.
03:38:26|68548.
03:38:27|68548.
03:38:27|68548.
03:38:28|68548.
03:38:30|68548.
03:38:31|68548.
03:38:32|68548.
03:38:33|68548.
03:38:34|68548.
03:38:35|68544.02
03:38:36|68544.02
03:38:37|68544.27
03:38:39|68544.27
03:38:39|68544.27
03:38:41|68544.27
03:38:42|68544.27
03:38:43|68544.27
03:38:44|68544.27
03:38:44|68544.27
03:38:45|68544.27
03:38:46|68544.27
03:38:47|68544.27
03:38:48|68544.27
03:38:49|68544.27
03:38:50|68544.27
03:38:52|68544.27
03:38:53|68544.27
03:38:54|68544.27
03:38:55|68544.27
03:38:56|68544.27
03:38:57|68544.27
03:38:57|68544.44
03:38:59|68544.44
03:39:00|68544.44
03:39:01|68544.57
03:39:02|68544.57
03:39:03|68544.57
03:39:04|68540.02
03:39:05|68540.02
03:39:07|68540.02
03:39:08|68541.85
03:39:09|68541.85
03:39:10|68541.85
03:39:11|68541.85
03:39:12|68541.85
03:39:13|68541.85
03:39:14|68541.85
03:39:15|68541.85
03:39:16|68541.85
03:39:17|68541.85
03:39:17|68535.99
03:39:19|68535.99
03:39:20|68535.99
03:39:21|68535.99
03:39:22|68528.21
03:39:23|68528.21
03:39:24|68528.21
03:39:25|68528.21
03:39:27|68528.21
03:39:27|68528.21
03:39:28|68528.21
03:39:30|68528.21
03:39:31|68528.21
03:39:32|68528.21
03:39:32|68528.21
03:39:33|68528.2
03:39:35|68528.2
03:39:36|68528.2
03:39:37|68528.2
03:39:38|68528.2
03:39:39|68513.15
03:39:40|68513.04
03:39:41|68513.04
03:39:42|68512.12
03:39:43|68512.12
03:39:44|68512.12
03:39:45|68512.12
03:39:47|68512.12
03:39:47|68512.12
03:39:48|68512.12
03:39:50|68512.12
03:39:51|68512.12
03:39:51|68512.12
03:39:53|68512.12
03:39:54|68512.12
03:39:55|68512.12
03:39:56|68512.12
03:39:57|68512.12
03:39:58|68512.12
03:39:59|68512.12
03:40:00|68519.77
03:40:01|68519.77
03:40:02|68519.77
03:40:04|68519.77
03:40:04|68519.77
03:40:05|68519.77
03:40:07|68519.77
03:40:09|68519.77
03:40:09|68519.77
03:40:11|68519.77
03:40:12|68519.77
03:40:12|68519.77
03:40:14|68519.77
03:40:15|68519.77
03:40:17|68519.77
03:40:17|68519.77
03:40:19|68519.77
03:40:19|68519.77
03:40:21|68519.77
03:40:22|68519.77
03:40:23|68519.77
03:40:24|68519.77
03:40:24|68519.77
03:40:26|68519.77
03:40:28|68519.77
03:40:29|68519.77
03:40:30|68519.77
03:40:31|68519.77
03:40:32|68519.77
03:40:33|68517.47
03:40:34|68517.47
03:40:35|68517.47
03:40:36|68517.47
03:40:37|68517.47
03:40:38|68517.47
03:40:40|68517.47
03:40:40|68517.47
03:40:42|68517.47
03:40:43|68517.47
03:40:43|68517.47
03:40:45|68517.47
03:40:45|68517.47
03:40:46|68517.47
03:40:47|68517.47
03:40:48|68517.47
03:40:49|68517.47
03:40:51|68517.47
03:40:51|68517.75
03:40:53|68517.75
03:40:54|68517.75
03:40:55|68517.75
03:40:55|68517.75
03:40:56|68517.75
03:40:58|68517.75
03:40:59|68517.75
03:41:01|68517.75
03:41:02|68517.75
03:41:02|68517.75
03:41:04|68517.75
03:41:04|68517.75
03:41:06|68517.75
03:41:07|68517.75
03:41:07|68517.75
03:41:08|68517.75
03:41:09|68517.75
03:41:10|68517.75
03:41:11|68523.75
03:41:13|68523.75
03:41:13|68523.75
03:41:14|68529.45
03:41:15|68529.45
03:41:18|68529.45
03:41:19|68529.45
03:41:20|68529.45
03:41:21|68529.45
03:41:23|68529.45
03:41:23|68529.45
03:41:24|68529.45
03:41:26|68529.45
03:41:26|68529.45
03:41:28|68529.45
03:41:28|68529.45
03:41:30|68529.45
03:41:31|68529.45
03:41:31|68529.45
03:41:32|68529.45
03:41:33|68529.45
03:41:35|68529.45
03:41:36|68529.45
03:41:37|68529.45
03:41:37|68529.45
03:41:39|68529.45
03:41:40|68538.08
03:41:41|68538.08
03:41:42|68538.08
03:41:43|68538.08
03:41:44|68538.08
03:41:45|68538.08
03:41:46|68538.08
03:41:47|68538.08
03:41:48|68538.08
03:41:49|68538.08
03:41:50|68538.08
03:41:52|68538.08
03:41:52|68538.08
03:41:54|68538.08
03:41:54|68538.08
03:41:55|68538.08
03:41:57|68538.08
03:41:57|68538.08
03:41:58|68536.
03:41:59|68536.
03:42:00|68536.
03:42:01|68536.
03:42:02|68536.
03:42:04|68536.
03:42:04|68536.01
03:42:06|68536.01
03:42:07|68536.01
03:42:08|68536.01
03:42:08|68536.01
03:42:10|68536.01
03:42:11|68536.01
03:42:11|68536.01
03:42:12|68539.99
03:42:14|68539.99
03:42:14|68539.99
03:42:16|68539.99
03:42:17|68539.99
03:42:18|68539.99
03:42:19|68539.99
03:42:20|68539.99
03:42:21|68539.99
03:42:23|68539.99
03:42:24|68543.99
03:42:24|68543.99
03:42:25|68543.99
03:42:27|68543.99
03:42:29|68543.99
03:42:30|68543.99
03:42:31|68543.99
03:42:32|68543.99
03:42:33|68543.99
03:42:34|68543.99
03:42:35|68540.
03:42:36|68540.
03:42:37|68540.
03:42:39|68532.01
03:42:39|68529.05
03:42:40|68529.05
03:42:41|68529.05
03:42:42|68529.05
03:42:43|68529.05
03:42:44|68529.05
03:42:45|68529.05
03:42:46|68529.05
03:42:47|68529.05
03:42:48|68529.05
03:42:50|68529.05
03:42:51|68529.05
03:42:51|68529.05
03:42:52|68529.05
03:42:53|68529.05
03:42:54|68529.05
03:42:56|68529.05
03:42:56|68529.05
03:42:58|68529.05
03:42:59|68529.05
03:42:59|68529.05
03:43:00|68529.05
03:43:02|68529.05
03:43:03|68529.05
03:43:04|68529.05
03:43:05|68528.66
03:43:06|68529.2
03:43:07|68529.2
03:43:08|68529.2
03:43:09|68539.99
03:43:10|68539.99
03:43:11|68540.
03:43:12|68540.
03:43:14|68540.
03:43:14|68548.
03:43:15|68548.
03:43:16|68548.
03:43:17|68548.
03:43:18|68548.
03:43:20|68548.
03:43:22|68548.
03:43:23|68548.
03:43:24|68548.
03:43:25|68548.
03:43:26|68547.65
03:43:27|68553.26
03:43:29|68553.26
03:43:30|68553.26
03:43:31|68553.26
03:43:31|68553.26
03:43:33|68553.26
03:43:34|68553.26
03:43:35|68553.26
03:43:36|68553.26
03:43:38|68553.26
03:43:39|68553.26
03:43:40|68562.84
03:43:41|68552.01
03:43:41|68552.01
03:43:42|68552.01
03:43:44|68552.01
03:43:45|68552.01
03:43:46|68552.01
03:43:46|68552.01
03:43:47|68552.02
03:43:49|68552.02
03:43:50|68552.02
03:43:51|68552.02
03:43:52|68552.02
03:43:52|68552.02
03:43:54|68552.02
03:43:55|68563.98
03:43:56|68563.98
03:43:57|68563.98
03:43:58|68563.98
03:43:59|68563.98
03:44:00|68563.98
03:44:01|68555.98
03:44:02|68555.98
03:44:04|68555.98
03:44:04|68555.98
03:44:06|68552.
03:44:06|68552.
03:44:07|68552.
03:44:08|68552.
03:44:09|68552.
03:44:10|68552.
03:44:11|68552.
03:44:12|68552.
03:44:13|68552.
03:44:14|68552.
03:44:15|68552.
03:44:16|68552.01
03:44:17|68552.01
03:44:19|68552.01
03:44:20|68556.
03:44:22|68556.
03:44:24|68556.
03:44:24|68556.
03:44:26|68556.
03:44:27|68556.
03:44:28|68556.
03:44:29|68555.99
03:44:30|68555.99
03:44:31|68555.99
03:44:32|68555.99
03:44:34|68555.99
03:44:34|68555.99
03:44:35|68555.99
03:44:36|68555.99
03:44:38|68555.99
03:44:38|68555.99
03:44:39|68556.
03:44:40|68556.
03:44:43|68556.
03:44:43|68556.
03:44:45|68556.
03:44:46|68556.
03:44:47|68556.
03:44:48|68556.
03:44:49|68556.
03:44:50|68556.
03:44:52|68556.
03:44:52|68556.
03:44:54|68556.
03:44:55|68556.
03:44:56|68556.
03:44:56|68556.
03:44:57|68556.
03:44:59|68556.
03:44:59|68559.19
03:45:01|68559.19
03:45:02|68559.19
03:45:03|68559.19
03:45:03|68559.18
03:45:05|68559.18
03:45:06|68559.18
03:45:07|68559.18
03:45:08|68559.18
03:45:09|68559.18
03:45:10|68559.18
03:45:11|68559.18
03:45:12|68559.18
03:45:13|68559.18
03:45:14|68559.18
03:45:15|68559.18
03:45:16|68559.18
03:45:17|68559.18
03:45:18|68559.18
03:45:19|68559.18
03:45:20|68559.18
03:45:22|68555.41
03:45:23|68540.
03:45:24|68540.01
03:45:25|68583.62
03:45:26|68583.74
03:45:28|68583.74
03:45:28|68583.74
03:45:29|68583.01
03:45:30|68583.01
03:45:32|68583.01
03:45:32|68583.02
03:45:34|68583.02
03:45:34|68583.02
03:45:35|68596.01
03:45:37|68596.01
03:45:37|68596.01
03:45:38|68596.01
03:45:39|68599.99
03:45:41|68599.99
03:45:42|68599.99
03:45:43|68599.99
03:45:45|68599.99
03:45:46|68599.99
03:45:47|68599.99
03:45:48|68599.99
03:45:48|68599.99
03:45:50|68599.99
03:45:51|68599.99
03:45:52|68599.99
03:45:52|68599.99
03:45:53|68599.99
03:45:55|68599.99
03:45:56|68599.99
03:45:57|68599.99
03:45:58|68599.99
03:46:00|68599.99
03:46:01|68599.99
03:46:02|68599.99
03:46:03|68599.99
03:46:04|68593.55
03:46:05|68593.55
03:46:07|68593.55
03:46:07|68593.55
03:46:08|68593.55
03:46:10|68592.01
03:46:10|68592.01
03:46:12|68592.01
03:46:13|68592.
03:46:14|68592.
03:46:15|68592.
03:46:17|68592.
03:46:17|68592.
03:46:18|68592.
03:46:20|68574.41
03:46:20|68574.4
03:46:23|68568.
03:46:24|68568.
03:46:25|68568.
03:46:26|68568.
03:46:27|68568.
03:46:28|68568.
03:46:29|68568.
03:46:31|68568.
03:46:31|68563.99
03:46:33|68563.99
03:46:33|68563.99
03:46:35|68563.99
03:46:35|68563.99
03:46:37|68563.99
03:46:38|68592.
03:46:39|68592.
03:46:40|68592.
03:46:41|68592.
03:46:42|68592.
03:46:43|68592.
03:46:44|68599.42
03:46:45|68599.42
03:46:47|68599.42
03:46:47|68599.42
03:46:48|68599.42
03:46:49|68599.42
03:46:50|68599.42
03:46:52|68599.42
03:46:53|68599.42
03:46:54|68599.42
03:46:55|68599.42
03:46:55|68599.42
03:46:57|68599.42
03:46:58|68599.42
03:46:59|68599.42
03:47:00|68599.42
03:47:01|68599.42
03:47:02|68599.42
03:47:03|68599.42
03:47:04|68599.42
03:47:05|68599.42
03:47:06|68599.42
03:47:08|68599.42
03:47:08|68599.42
03:47:10|68599.42
03:47:10|68599.42
03:47:12|68599.42
03:47:13|68599.42
03:47:13|68599.42
03:47:14|68599.42
03:47:15|68599.42
03:47:16|68599.42
03:47:18|68599.42
03:47:18|68599.42
03:47:19|68600.02
03:47:20|68600.02
03:47:21|68600.01
03:47:24|68600.01
03:47:25|68600.01
03:47:27|68600.01
03:47:28|68603.99
03:47:30|68603.99
03:47:31|68603.98
03:47:32|68603.98
03:47:33|68603.98
03:47:34|68603.98
03:47:36|68603.98
03:47:36|68603.98
03:47:38|68603.98
03:47:39|68603.98
03:47:39|68602.07
03:47:40|68602.07
03:47:42|68602.07
03:47:43|68602.07
03:47:43|68602.07
03:47:45|68602.07
03:47:45|68602.07
03:47:47|68602.07
03:47:48|68602.07
03:47:49|68602.07
03:47:50|68602.07
03:47:51|68602.07
03:47:52|68602.07
03:47:54|68602.07
03:47:54|68602.07
03:47:55|68602.07
03:47:57|68602.07
03:47:58|68602.07
03:47:59|68602.07
03:47:59|68602.07
03:48:01|68602.07
03:48:02|68602.07
03:48:03|68602.07
03:48:04|68602.07
03:48:05|68602.07
03:48:06|68602.07
03:48:08|68602.07
03:48:08|68602.07
03:48:10|68605.02
03:48:11|68605.02
03:48:12|68605.02
03:48:13|68605.02
03:48:14|68605.02
03:48:15|68605.02
03:48:16|68610.93
03:48:17|68610.39
03:48:19|68610.39
03:48:19|68610.39
03:48:21|68610.39
03:48:21|68610.39
03:48:23|68610.39
03:48:23|68610.39
03:48:25|68610.39
03:48:27|68591.99
03:48:28|68591.02
03:48:30|68591.02
03:48:31|68591.02
03:48:33|68591.02
03:48:33|68579.37
03:48:34|68582.96
03:48:36|68589.67
03:48:36|68589.67
03:48:38|68589.67
03:48:39|68589.67
03:48:39|68589.75
03:48:41|68589.75
03:48:41|68589.75
03:48:43|68589.75
03:48:44|68589.75
03:48:45|68589.75
03:48:46|68589.75
03:48:47|68589.75
03:48:49|68589.75
03:48:49|68591.99
03:48:50|68591.99
03:48:51|68591.99
03:48:52|68591.99
03:48:53|68591.99
03:48:54|68591.99
03:48:55|68591.99
03:48:56|68591.99
03:48:58|68591.99
03:48:58|68600.
03:48:59|68600.
03:49:00|68600.
03:49:02|68600.
03:49:02|68600.
03:49:03|68599.99
03:49:05|68599.99
03:49:06|68588.01
03:49:07|68588.01
03:49:09|68584.02
03:49:10|68584.02
03:49:10|68584.02
03:49:11|68584.02
03:49:12|68584.02
03:49:13|68584.02
03:49:14|68584.02
03:49:15|68584.02
03:49:17|68584.02
03:49:17|68584.02
03:49:19|68584.02
03:49:20|68584.02
03:49:20|68584.02
03:49:22|68584.02
03:49:23|68584.01
03:49:24|68584.01
03:49:26|68584.01
03:49:26|68584.01
03:49:27|68584.01
03:49:29|68584.01
03:49:30|68584.01
03:49:30|68584.01
03:49:32|68584.01
03:49:33|68576.01
03:49:34|68576.01
03:49:35|68576.01
03:49:36|68564.01
03:49:37|68564.01
03:49:38|68564.01
03:49:40|68564.01
03:49:41|68564.01
03:49:42|68564.01
03:49:42|68564.01
03:49:44|68564.01
03:49:44|68564.01
03:49:46|68564.01
03:49:46|68564.01
03:49:48|68564.01
03:49:49|68564.01
03:49:51|68564.01
03:49:52|68564.01
03:49:52|68564.01
03:49:53|68564.01
03:49:55|68564.01
03:49:55|68564.01
03:49:56|68564.01
03:49:58|68564.01
03:49:59|68564.01
03:50:00|68576.
03:50:01|68576.
03:50:02|68576.
03:50:03|68576.
03:50:03|68576.
03:50:05|68576.
03:50:06|68576.
03:50:07|68576.
03:50:08|68568.
03:50:09|68568.
03:50:10|68568.
03:50:11|68568.
03:50:12|68568.
03:50:13|68568.
03:50:14|68568.
03:50:16|68568.
03:50:17|68565.21
03:50:17|68565.21
03:50:18|68556.57
03:50:19|68556.57
03:50:20|68556.57
03:50:21|68556.57
03:50:22|68556.57
03:50:23|68565.43
03:50:24|68565.43
03:50:26|68565.43
03:50:28|68565.43
03:50:29|68565.43
03:50:30|68575.99
03:50:31|68575.99
03:50:33|68575.99
03:50:34|68575.99
03:50:34|68575.99
03:50:36|68575.99
03:50:36|68575.99
03:50:37|68575.99
03:50:39|68575.99
03:50:39|68575.99
03:50:41|68575.99
03:50:42|68575.99
03:50:43|68575.99
03:50:44|68575.99
03:50:45|68575.99
03:50:47|68575.99
03:50:47|68575.99
03:50:48|68575.99
03:50:49|68575.99
03:50:51|68575.99
03:50:52|68575.99
03:50:53|68575.99
03:50:54|68575.99
03:50:54|68575.99
03:50:56|68575.99
03:50:57|68575.99
03:50:58|68575.99
03:50:58|68575.99
03:51:00|68575.99
03:51:01|68575.99
03:51:03|68575.99
03:51:04|68575.99
03:51:05|68575.99
03:51:06|68575.99
03:51:07|68575.99
03:51:08|68575.99
03:51:09|68575.99
03:51:10|68575.99
03:51:12|68575.99
03:51:12|68575.99
03:51:13|68584.
03:51:15|68584.
03:51:16|68584.
03:51:16|68584.
03:51:18|68580.49
03:51:19|68580.49
03:51:20|68580.49
03:51:21|68580.49
03:51:22|68580.49
03:51:23|68580.49
03:51:24|68580.49
03:51:25|68580.49
03:51:26|68580.48
03:51:28|68580.48
03:51:29|68580.48
03:51:31|68580.48
03:51:33|68580.48
03:51:34|68580.48
03:51:35|68580.48
03:51:36|68580.48
03:51:38|68580.48
03:51:39|68580.48
03:51:40|68580.49
03:51:41|68580.49
03:51:42|68580.49
03:51:43|68580.49
03:51:44|68580.49
03:51:45|68580.49
03:51:46|68580.49
03:51:47|68580.49
03:51:48|68580.49
03:51:50|68580.49
03:51:51|68580.49
03:51:52|68580.49
03:51:52|68580.49
03:51:54|68580.49
03:51:55|68580.49
03:51:55|68580.49
03:51:57|68580.49
03:51:58|68588.
03:51:59|68588.
03:52:00|68588.01
03:52:01|68588.01
03:52:02|68588.01
03:52:03|68588.01
03:52:05|68588.01
03:52:06|68595.84
03:52:07|68595.84
03:52:08|68595.84
03:52:09|68595.84
03:52:10|68595.84
03:52:11|68595.84
03:52:12|68595.84
03:52:13|68595.84
03:52:14|68595.84
03:52:15|68595.84
03:52:16|68595.84
03:52:17|68595.84
03:52:19|68592.
03:52:19|68592.
03:52:20|68592.
03:52:22|68592.
03:52:22|68592.
03:52:23|68592.
03:52:25|68592.
03:52:25|68592.
03:52:26|68592.
03:52:29|68592.
03:52:29|68600.97
03:52:31|68600.
03:52:31|68600.
03:52:33|68600.
03:52:34|68600.
03:52:35|68600.
03:52:36|68597.41
03:52:38|68597.41
03:52:38|68597.41
03:52:39|68598.11
03:52:40|68598.11
03:52:42|68598.11
03:52:43|68598.11
03:52:44|68598.11
03:52:45|68598.1
03:52:46|68598.1
03:52:47|68598.1
03:52:48|68598.1
03:52:49|68598.1
03:52:50|68598.1
03:52:51|68598.1
03:52:52|68598.1
03:52:53|68598.1
03:52:54|68598.1
03:52:55|68598.1
03:52:56|68598.1
03:52:57|68598.1
03:52:58|68597.25
03:52:59|68597.25
03:53:00|68597.25
03:53:01|68597.25
03:53:02|68597.25
03:53:03|68597.25
03:53:04|68597.25
03:53:05|68597.25
03:53:06|68597.25
03:53:07|68597.25
03:53:09|68597.25
03:53:10|68597.25
03:53:10|68597.25
03:53:12|68597.25
03:53:13|68597.25
03:53:14|68597.25
03:53:16|68597.25
03:53:16|68589.94
03:53:17|68589.94
03:53:18|68589.94
03:53:19|68592.
03:53:21|68592.
03:53:21|68592.
03:53:22|68592.
03:53:24|68592.
03:53:25|68592.
03:53:26|68592.
03:53:27|68592.
03:53:28|68592.
03:53:29|68595.61
03:53:29|68595.61
03:53:32|68589.85
03:53:32|68589.85
03:53:34|68589.85
03:53:36|68584.
03:53:37|68584.
03:53:38|68584.
03:53:39|68584.
03:53:40|68584.01
03:53:41|68584.01
03:53:42|68587.99
03:53:43|68588.
03:53:44|68588.
03:53:45|68588.
03:53:47|68588.
03:53:48|68587.99
03:53:49|68587.99
03:53:50|68587.99
03:53:51|68587.99
03:53:52|68587.99
03:53:53|68587.99
03:53:53|68584.01
03:53:55|68584.01
03:53:56|68584.01
03:53:57|68584.01
03:53:57|68584.01
03:53:59|68584.01
03:53:59|68584.01
03:54:01|68584.01
03:54:02|68584.01
03:54:03|68584.01
03:54:04|68585.64
03:54:05|68585.64
03:54:06|68585.64
03:54:07|68585.64
03:54:09|68585.64
03:54:09|68585.64
03:54:11|68585.64
03:54:12|68585.64
03:54:12|68585.64
03:54:14|68585.64
03:54:15|68585.64
03:54:16|68585.64
03:54:17|68585.64
03:54:18|68585.64
03:54:19|68587.72
03:54:21|68587.72
03:54:21|68587.72
03:54:22|68587.72
03:54:23|68587.72
03:54:24|68587.72
03:54:25|68587.72
03:54:27|68587.72
03:54:27|68587.72
03:54:28|68587.72
03:54:30|68587.72
03:54:31|68587.72
03:54:33|68587.72
03:54:34|68584.03
03:54:35|68584.03
03:54:35|68584.03
03:54:37|68584.03
03:54:38|68584.03
03:54:39|68584.03
03:54:40|68584.27
03:54:41|68584.27
03:54:43|68584.26
03:54:44|68584.26
03:54:45|68584.26
03:54:45|68584.26
03:54:47|68584.26
03:54:47|68584.26
03:54:49|68584.26
03:54:50|68584.26
03:54:51|68579.88
03:54:51|68572.01
03:54:53|68572.01
03:54:54|68572.01
03:54:55|68572.01
03:54:56|68572.11
03:54:58|68572.11
03:54:58|68572.11
03:54:59|68572.11
03:55:00|68572.11
03:55:01|68572.11
03:55:03|68572.11
03:55:03|68572.11
03:55:04|68572.11
03:55:05|68572.11
03:55:06|68572.
03:55:07|68572.
03:55:09|68572.
03:55:09|68572.
03:55:10|68572.
03:55:11|68572.01
03:55:12|68571.39
03:55:14|68560.04
03:55:15|68560.6
03:55:15|68560.6
03:55:16|68560.6
03:55:17|68560.6
03:55:18|68560.6
03:55:20|68560.6
03:55:20|68560.
03:55:22|68560.
03:55:23|68560.
03:55:23|68560.
03:55:25|68560.
03:55:26|68566.45
03:55:26|68571.11
03:55:28|68571.11
03:55:29|68571.11
03:55:30|68571.11
03:55:31|68571.11
03:55:31|68571.11
03:55:33|68571.11
03:55:34|68571.11
03:55:35|68571.11
03:55:37|68571.11
03:55:38|68571.11
03:55:39|68571.11
03:55:40|68571.11
03:55:42|68571.11
03:55:42|68571.11
03:55:44|68571.11
03:55:45|68571.11
03:55:46|68571.11
03:55:47|68571.11
03:55:48|68571.11
03:55:49|68571.11
03:55:50|68571.11
03:55:51|68570.53
03:55:53|68570.53
03:55:54|68570.53
03:55:55|68570.53
03:55:55|68570.53
03:55:56|68570.53
03:55:57|68570.53
03:55:59|68570.53
03:55:59|68568.
03:56:00|68568.
03:56:01|68568.
03:56:02|68568.
03:56:04|68568.
03:56:04|68560.01
03:56:05|68560.
03:56:06|68560.
03:56:08|68560.
03:56:08|68560.
03:56:09|68560.01
03:56:11|68560.01
03:56:12|68560.01
03:56:13|68560.01
03:56:15|68560.01
03:56:16|68560.01
03:56:17|68560.01
03:56:19|68560.
03:56:19|68560.
03:56:20|68560.
03:56:22|68560.
03:56:23|68560.
03:56:24|68560.
03:56:24|68560.
03:56:26|68560.
03:56:27|68560.
03:56:28|68560.
03:56:29|68556.
03:56:30|68553.21
03:56:31|68553.21
03:56:32|68549.36
03:56:34|68549.36
03:56:36|68549.36
03:56:37|68549.36
03:56:39|68549.36
03:56:40|68540.26
03:56:41|68540.26
03:56:43|68540.26
03:56:43|68540.26
03:56:44|68532.05
03:56:45|68532.05
03:56:47|68528.
03:56:48|68524.02
03:56:49|68524.02
03:56:50|68535.03
03:56:51|68535.03
03:56:53|68535.03
03:56:53|68535.03
03:56:55|68535.03
03:56:56|68535.03
03:56:57|68535.03
03:56:58|68535.03
03:56:59|68535.03
03:57:00|68533.55
03:57:01|68533.56
03:57:02|68533.56
03:57:03|68533.56
03:57:04|68533.56
03:57:05|68533.56
03:57:06|68533.56
03:57:07|68544.
03:57:08|68509.8
03:57:10|68509.8
03:57:11|68509.8
03:57:11|68509.8
03:57:12|68509.8
03:57:13|68509.8
03:57:14|68508.
03:57:16|68508.
03:57:17|68508.
03:57:18|68508.
03:57:19|68508.
03:57:20|68508.
03:57:22|68507.99
03:57:22|68507.99
03:57:23|68507.99
03:57:25|68507.99
03:57:25|68507.99
03:57:27|68507.99
03:57:28|68512.
03:57:29|68512.
03:57:30|68512.
03:57:31|68512.
03:57:32|68512.
03:57:34|68512.
03:57:34|68512.
03:57:36|68512.
03:57:37|68512.
03:57:38|68512.
03:57:40|68516.
03:57:41|68516.
03:57:41|68516.
03:57:42|68516.
03:57:44|68516.
03:57:45|68516.
03:57:46|68516.
03:57:46|68516.
03:57:48|68516.
03:57:49|68516.
03:57:50|68516.
03:57:51|68516.
03:57:52|68516.
03:57:53|68516.
03:57:54|68516.
03:57:55|68516.
03:57:57|68516.
03:57:58|68516.
03:57:59|68516.
03:57:59|68516.
03:58:01|68516.
03:58:02|68516.
03:58:02|68516.
03:58:04|68516.
03:58:05|68516.
03:58:07|68516.
03:58:08|68516.
03:58:08|68516.
03:58:09|68516.
03:58:10|68516.
03:58:12|68516.
03:58:12|68516.
03:58:14|68516.
03:58:15|68512.02
03:58:16|68512.02
03:58:17|68512.02
03:58:18|68512.02
03:58:19|68512.02
03:58:20|68512.02
03:58:21|68512.02
03:58:22|68512.02
03:58:23|68512.02
03:58:24|68516.
03:58:25|68516.
03:58:27|68516.
03:58:28|68516.
03:58:29|68516.
03:58:30|68516.
03:58:31|68516.
03:58:32|68516.
03:58:34|68516.
03:58:35|68516.
03:58:36|68516.
03:58:37|68516.
03:58:38|68516.
03:58:39|68516.
03:58:40|68516.
03:58:42|68516.
03:58:42|68516.
03:58:44|68516.
03:58:45|68516.
03:58:46|68516.
03:58:46|68516.
03:58:48|68516.
03:58:49|68516.
03:58:50|68516.
03:58:51|68516.
03:58:51|68516.
03:58:53|68516.
03:58:54|68516.
03:58:56|68516.
03:58:57|68516.
03:58:57|68516.
03:58:58|68516.
03:59:00|68516.
03:59:01|68515.99
03:59:02|68515.99
03:59:03|68515.99
03:59:04|68515.99
03:59:05|68515.99
03:59:06|68515.99
03:59:07|68515.99
03:59:08|68515.99
03:59:09|68515.99
03:59:11|68515.99
03:59:12|68515.99
03:59:13|68515.99
03:59:14|68515.99
03:59:15|68515.99
03:59:16|68515.99
03:59:17|68508.
03:59:18|68508.
03:59:19|68508.
03:59:20|68508.
03:59:21|68508.
03:59:22|68508.
03:59:23|68508.
03:59:25|68507.99
03:59:26|68507.99
03:59:27|68507.99
03:59:28|68507.99
03:59:29|68507.99
03:59:30|68507.99
03:59:31|68507.99
03:59:32|68507.99
03:59:34|68507.99
03:59:34|68507.99
03:59:35|68507.99
03:59:38|68507.99
03:59:39|68507.99
03:59:40|68508.
03:59:41|68508.
03:59:42|68508.
03:59:44|68508.
03:59:45|68508.
03:59:46|68508.
03:59:47|68508.
03:59:48|68508.
03:59:50|68508.
03:59:51|68508.
03:59:52|68508.
03:59:53|68508.
03:59:54|68508.
03:59:55|68508.
03:59:56|68508.
03:59:57|68508.
03:59:58|68508.
03:59:59|68508.
04:00:00|68508.
04:00:02|68508.
04:00:02|68508.
04:00:04|68508.
04:00:05|68508.
04:00:06|68508.
04:00:07|68524.
04:00:08|68527.61
04:00:09|68527.61
04:00:10|68527.61
04:00:11|68527.61
04:00:12|68527.61
04:00:13|68536.
04:00:15|68536.
04:00:16|68536.
04:00:16|68536.
04:00:17|68536.
04:00:18|68536.
04:00:20|68536.
04:00:21|68536.
04:00:22|68536.
04:00:23|68536.
04:00:24|68536.
04:00:25|68536.
04:00:27|68536.
04:00:28|68536.
04:00:28|68536.
04:00:30|68540.
04:00:31|68540.
04:00:32|68544.98
04:00:33|68544.98
04:00:33|68544.98
04:00:35|68548.
04:00:36|68548.
04:00:37|68548.
04:00:38|68548.
04:00:39|68547.35
04:00:40|68547.35
04:00:41|68547.35
04:00:43|68547.35
04:00:44|68547.35
04:00:45|68547.35
04:00:46|68547.35
04:00:47|68547.35
04:00:48|68547.35
04:00:49|68547.35
04:00:50|68547.35
04:00:51|68547.34
04:00:52|68547.34
04:00:54|68547.34
04:00:54|68547.34
04:00:55|68547.34
04:00:56|68547.34
04:00:57|68547.34
04:00:58|68547.34
04:01:00|68547.34
04:01:01|68547.34
04:01:01|68547.34
04:01:02|68550.
04:01:04|68550.
04:01:06|68552.
04:01:07|68552.
04:01:07|68552.
04:01:08|68552.
04:01:10|68550.23
04:01:10|68550.23
04:01:11|68550.23
04:01:12|68550.23
04:01:13|68550.23
04:01:15|68550.23
04:01:16|68550.23
04:01:17|68550.23
04:01:18|68550.23
04:01:19|68550.23
04:01:20|68550.23
04:01:21|68550.23
04:01:23|68550.23
04:01:23|68550.23
04:01:24|68551.99
04:01:26|68551.99
04:01:27|68551.99
04:01:27|68551.99
04:01:28|68551.99
04:01:29|68551.99
04:01:30|68551.99
04:01:32|68551.99
04:01:32|68551.99
04:01:34|68551.99
04:01:34|68551.99
04:01:36|68551.99
04:01:38|68551.99
04:01:38|68551.99
04:01:40|68554.35
04:01:42|68554.35
04:01:43|68554.35
04:01:44|68554.35
04:01:45|68554.35
04:01:46|68554.35
04:01:47|68554.35
04:01:48|68554.35
04:01:49|68554.35
04:01:50|68554.35
04:01:51|68554.35
04:01:52|68554.35
04:01:53|68554.99
04:01:54|68554.99
04:01:55|68554.99
04:01:56|68554.99
04:01:58|68554.99
04:01:58|68554.99
04:01:59|68554.99
04:02:01|68554.99
04:02:01|68554.99
04:02:02|68554.99
04:02:03|68554.99
04:02:04|68555.
04:02:05|68555.
04:02:06|68555.
04:02:07|68565.
04:02:08|68565.
04:02:09|68565.
04:02:10|68565.
04:02:11|68565.
04:02:12|68565.
04:02:14|68565.
04:02:14|68565.
04:02:15|68565.
04:02:17|68565.
04:02:18|68565.
04:02:19|68565.
04:02:20|68570.
04:02:21|68570.
04:02:22|68570.
04:02:23|68570.
04:02:25|68570.
04:02:26|68570.
04:02:26|68570.
04:02:28|68570.
04:02:29|68570.
04:02:30|68570.
04:02:31|68570.
04:02:32|68570.
04:02:33|68570.
04:02:33|68570.
04:02:36|68570.
04:02:37|68570.
04:02:39|68570.
04:02:39|68570.
04:02:42|68570.
04:02:43|68569.99
04:02:44|68569.99
04:02:45|68569.99
04:02:45|68569.99
04:02:47|68569.99
04:02:48|68569.99
04:02:49|68569.99
04:02:50|68569.99
04:02:51|68569.99
04:02:52|68569.99
04:02:53|68569.99
04:02:54|68569.99
04:02:55|68569.99
04:02:57|68569.99
04:02:58|68569.99
04:02:59|68569.99
04:03:00|68575.99
04:03:01|68575.99
04:03:02|68575.99
04:03:03|68575.99
04:03:04|68575.99
04:03:05|68575.99
04:03:06|68575.99
04:03:07|68575.99
04:03:08|68575.99
04:03:09|68575.99
04:03:10|68575.99
04:03:11|68575.99
04:03:12|68575.98
04:03:13|68575.98
04:03:14|68575.98
04:03:15|68575.98
04:03:16|68575.98
04:03:17|68575.98
04:03:18|68575.98
04:03:20|68575.98
04:03:20|68575.98
04:03:22|68575.98
04:03:23|68575.98
04:03:23|68575.98
04:03:25|68575.98
04:03:26|68575.98
04:03:27|68575.98
04:03:28|68576.01
04:03:29|68576.01
04:03:29|68576.01
04:03:31|68576.01
04:03:32|68576.01
04:03:33|68576.01
04:03:34|68576.01
04:03:35|68576.01
04:03:36|68576.01
04:03:36|68576.01
04:03:38|68576.01
04:03:40|68576.01
04:03:40|68576.01
04:03:42|68576.01
04:03:44|68576.01
04:03:44|68576.01
04:03:45|68576.01
04:03:46|68576.01
04:03:48|68576.01
04:03:48|68576.01
04:03:50|68576.01
04:03:51|68576.01
04:03:52|68576.01
04:03:53|68576.01
04:03:54|68579.99
04:03:55|68579.99
04:03:56|68579.99
04:03:58|68579.99
04:03:58|68579.99
04:03:59|68579.99
04:04:00|68579.99
04:04:02|68579.99
04:04:02|68579.99
04:04:04|68583.62
04:04:04|68587.99
04:04:06|68587.99
04:04:06|68587.99
04:04:08|68587.99
04:04:09|68587.99
04:04:10|68587.99
04:04:11|68587.99
04:04:13|68587.99
04:04:13|68587.99
04:04:14|68587.99
04:04:15|68587.99
04:04:16|68587.99
04:04:17|68587.99
04:04:19|68587.99
04:04:19|68587.99
04:04:20|68589.24
04:04:22|68589.24
04:04:22|68589.24
04:04:23|68589.24
04:04:25|68589.24
04:04:25|68589.24
04:04:26|68589.24
04:04:28|68589.24
04:04:28|68596.
04:04:30|68596.
04:04:31|68595.85
04:04:32|68595.85
04:04:33|68595.85
04:04:34|68595.85
04:04:35|68595.85
04:04:36|68595.85
04:04:37|68595.85
04:04:38|68595.85
04:04:40|68595.86
04:04:41|68595.86
04:04:42|68598.96
04:04:44|68598.96
04:04:45|68598.96
04:04:45|68598.96
04:04:47|68598.96
04:04:48|68598.96
04:04:48|68598.96
04:04:50|68601.25
04:04:51|68601.25
04:04:52|68601.25
04:04:53|68601.25
04:04:54|68601.25
04:04:55|68601.25
04:04:56|68601.25
04:04:58|68601.25
04:04:58|68601.25
04:05:00|68601.25
04:05:01|68601.25
04:05:02|68601.25
04:05:03|68601.25
04:05:04|68601.25
04:05:05|68601.25
04:05:07|68601.25
04:05:07|68610.65
04:05:08|68610.65
04:05:10|68610.65
04:05:11|68610.65
04:05:12|68610.65
04:05:13|68610.65
04:05:13|68610.65
04:05:14|68610.65
04:05:16|68610.65
04:05:16|68611.98
04:05:18|68611.98
04:05:19|68611.98
04:05:20|68611.98
04:05:21|68611.98
04:05:22|68611.98
04:05:23|68611.98
04:05:24|68611.98
04:05:25|68611.98
04:05:26|68611.98
04:05:27|68611.98
04:05:28|68611.98
04:05:29|68611.98
04:05:31|68611.98
04:05:31|68611.98
04:05:32|68601.24
04:05:33|68618.45
04:05:34|68618.45
04:05:35|68618.45
04:05:36|68618.45
04:05:37|68611.38
04:05:38|68612.
04:05:40|68612.
04:05:41|68612.
04:05:42|68612.
04:05:44|68612.
04:05:44|68612.
04:05:46|68612.
04:05:47|68612.
04:05:49|68612.
04:05:50|68612.
04:05:51|68620.
04:05:52|68620.
04:05:53|68620.
04:05:54|68620.
04:05:55|68620.
04:05:56|68620.
04:05:57|68620.
04:05:58|68620.
04:06:00|68620.
04:06:00|68620.
04:06:01|68620.
04:06:02|68617.32
04:06:04|68617.32
04:06:05|68614.32
04:06:06|68614.32
04:06:06|68614.32
04:06:08|68614.32
04:06:09|68614.32
04:06:10|68614.32
04:06:11|68614.32
04:06:12|68614.32
04:06:13|68614.32
04:06:15|68614.32
04:06:15|68614.32
04:06:17|68614.32
04:06:18|68614.32
04:06:19|68616.
04:06:20|68616.
04:06:21|68616.
04:06:21|68616.
04:06:23|68618.83
04:06:24|68618.83
04:06:24|68620.67
04:06:26|68620.67
04:06:27|68620.67
04:06:28|68620.67
04:06:29|68620.67
04:06:30|68620.67
04:06:31|68620.67
04:06:32|68623.99
04:06:33|68623.99
04:06:34|68623.99
04:06:35|68623.99
04:06:36|68623.99
04:06:37|68623.99
04:06:38|68623.99
04:06:39|68619.88
04:06:40|68619.88
04:06:41|68619.88
04:06:43|68619.88
04:06:45|68619.88
04:06:46|68619.88
04:06:47|68619.88
04:06:48|68619.88
04:06:49|68619.88
04:06:50|68619.88
04:06:51|68619.88
04:06:52|68619.88
04:06:53|68619.88
04:06:55|68619.88
04:06:55|68619.88
04:06:56|68619.88
04:06:58|68619.88
04:06:59|68619.88
04:07:00|68619.88
04:07:02|68619.88
04:07:03|68626.2
04:07:04|68631.99
04:07:05|68624.01
04:07:06|68624.01
04:07:07|68624.01
04:07:08|68624.01
04:07:09|68624.01
04:07:10|68624.01
04:07:11|68624.01
04:07:12|68624.01
04:07:13|68624.01
04:07:15|68624.01
04:07:15|68624.01
04:07:16|68624.01
04:07:17|68616.55
04:07:19|68618.32
04:07:19|68618.32
04:07:20|68616.06
04:07:21|68616.06
04:07:22|68616.06
04:07:23|68616.06
04:07:24|68616.06
04:07:27|68609.16
04:07:28|68609.16
04:07:28|68607.28
04:07:30|68596.02
04:07:31|68596.02
04:07:31|68596.02
04:07:33|68604.31
04:07:34|68604.31
04:07:36|68604.31
04:07:36|68604.31
04:07:37|68604.31
04:07:38|68620.79
04:07:40|68617.31
04:07:40|68617.29
04:07:42|68607.19
04:07:44|68607.19
04:07:44|68607.19
04:07:45|68607.19
04:07:47|68606.42
04:07:48|68592.
04:07:49|68591.98
04:07:50|68580.
04:07:51|68580.
04:07:52|68580.
04:07:53|68577.49
04:07:55|68577.49
04:07:55|68577.49
04:07:56|68577.49
04:07:57|68577.49
04:07:58|68577.5
04:07:59|68577.5
04:08:01|68577.5
04:08:01|68577.5
04:08:02|68577.5
04:08:03|68577.5
04:08:05|68577.5
04:08:07|68577.5
04:08:07|68577.5
04:08:08|68577.5
04:08:09|68577.5
04:08:11|68577.5
04:08:11|68577.5
04:08:13|68577.5
04:08:14|68577.5
04:08:14|68579.97
04:08:16|68579.97
04:08:17|68579.97
04:08:18|68579.97
04:08:19|68579.97
04:08:20|68579.97
04:08:21|68579.97
04:08:22|68579.97
04:08:23|68579.97
04:08:24|68579.97
04:08:25|68579.97
04:08:26|68579.97
04:08:27|68579.97
04:08:28|68579.97
04:08:29|68580.84
04:08:31|68580.84
04:08:31|68580.84
04:08:32|68580.84
04:08:33|68580.84
04:08:34|68580.84
04:08:36|68580.84
04:08:36|68580.84
04:08:38|68580.84
04:08:39|68580.84
04:08:40|68577.5
04:08:41|68577.5
04:08:43|68577.5
04:08:44|68577.5
04:08:45|68577.5
04:08:46|68577.5
04:08:48|68577.5
04:08:48|68577.49
04:08:50|68577.49
04:08:51|68577.49
04:08:52|68577.49
04:08:53|68577.49
04:08:54|68577.49
04:08:55|68577.49
04:08:56|68577.49
04:08:57|68577.49
04:08:58|68577.49
04:08:59|68577.49
04:09:01|68577.49
04:09:02|68577.49
04:09:03|68573.82
04:09:03|68573.82
04:09:05|68576.
04:09:06|68576.
04:09:07|68576.
04:09:08|68576.
04:09:09|68576.
04:09:10|68576.
04:09:11|68576.
04:09:12|68576.
04:09:13|68576.
04:09:15|68576.
04:09:15|68576.
04:09:16|68576.
04:09:17|68576.
04:09:19|68576.98
04:09:20|68576.98
04:09:21|68576.98
04:09:22|68579.99
04:09:23|68579.99
04:09:25|68579.99
04:09:25|68579.99
04:09:27|68579.99
04:09:27|68579.99
04:09:28|68579.99
04:09:29|68579.99
04:09:31|68579.99
04:09:31|68579.99
04:09:32|68579.99
04:09:33|68579.99
04:09:35|68580.47
04:09:35|68580.47
04:09:37|68580.47
04:09:38|68580.47
04:09:39|68580.47
04:09:39|68581.57
04:09:41|68581.57
04:09:42|68581.57
04:09:43|68581.57
04:09:44|68581.57
04:09:46|68581.57
04:09:47|68581.57
04:09:48|68581.57
04:09:49|68581.57
04:09:50|68581.57
04:09:51|68581.57
04:09:53|68587.98
04:09:54|68587.98
04:09:55|68587.98
04:09:56|68587.98
04:09:57|68587.98
04:09:59|68587.98
04:09:59|68587.98
04:10:01|68587.98
04:10:02|68596.
04:10:03|68596.
04:10:04|68596.
04:10:06|68596.
04:10:07|68596.
04:10:08|68596.
04:10:09|68596.
04:10:10|68593.28
04:10:11|68593.28
04:10:12|68593.28
04:10:13|68593.28
04:10:14|68593.28
04:10:15|68593.28
04:10:16|68593.28
04:10:17|68593.28
04:10:18|68593.28
04:10:19|68593.28
04:10:20|68593.28
04:10:21|68593.28
04:10:23|68593.28
04:10:24|68593.28
04:10:24|68593.28
04:10:25|68593.28
04:10:27|68593.28
04:10:27|68593.28
04:10:28|68593.28
04:10:29|68593.28
04:10:30|68593.28
04:10:31|68593.28
04:10:32|68593.28
04:10:33|68593.28
04:10:35|68593.28
04:10:36|68593.28
04:10:36|68593.28
04:10:38|68593.28
04:10:39|68593.28
04:10:39|68603.43
04:10:41|68603.43
04:10:41|68603.43
04:10:43|68607.82
04:10:44|68607.82
04:10:45|68607.82
04:10:45|68607.82
04:10:46|68607.82
04:10:48|68607.82
04:10:49|68607.82
04:10:51|68607.82
04:10:52|68607.92
04:10:52|68607.92
04:10:54|68607.92
04:10:56|68607.92
04:10:56|68607.92
04:10:58|68607.92
04:10:59|68607.92
04:11:00|68607.92
04:11:01|68607.92
04:11:03|68607.92
04:11:03|68607.92
04:11:04|68607.92
04:11:05|68607.92
04:11:07|68607.92
04:11:08|68607.92
04:11:09|68607.92
04:11:10|68607.92
04:11:12|68612.
04:11:13|68612.
04:11:14|68612.
04:11:15|68612.
04:11:16|68612.
04:11:17|68612.
04:11:18|68616.
04:11:19|68616.
04:11:20|68616.
04:11:21|68616.
04:11:22|68616.
04:11:24|68616.
04:11:25|68620.
04:11:27|68620.
04:11:28|68620.
04:11:28|68623.76
04:11:30|68623.76
04:11:30|68623.76
04:11:32|68623.76
04:11:33|68623.76
04:11:34|68623.76
04:11:35|68623.76
04:11:36|68623.76
04:11:37|68623.76
04:11:39|68623.76
04:11:40|68628.
04:11:40|68628.
04:11:42|68628.
04:11:42|68628.
04:11:43|68628.
04:11:46|68628.
04:11:47|68628.
04:11:49|68628.
04:11:51|68627.98
04:11:51|68627.98
04:11:53|68627.98
04:11:54|68627.98
04:11:54|68627.98
04:11:56|68627.98
04:11:56|68627.98
04:11:58|68627.98
04:11:59|68627.98
04:12:00|68627.98
04:12:02|68627.98
04:12:02|68627.98
04:12:03|68627.98
04:12:04|68620.76
04:12:05|68620.76
04:12:06|68620.76
04:12:07|68620.76
04:12:08|68620.76
04:12:10|68620.76
04:12:11|68620.76
04:12:13|68620.76
04:12:14|68620.76
04:12:14|68620.76
04:12:15|68620.76
04:12:16|68623.98
04:12:18|68623.98
04:12:19|68623.98
04:12:20|68628.
04:12:21|68628.
04:12:22|68628.
04:12:23|68628.
04:12:25|68627.99
04:12:26|68627.99
04:12:27|68627.99
04:12:27|68627.99
04:12:29|68627.99
04:12:30|68627.99
04:12:31|68627.99
04:12:32|68627.99
04:12:33|68627.99
04:12:34|68627.99
04:12:36|68627.99
04:12:36|68627.99
04:12:37|68627.99
04:12:38|68627.99
04:12:39|68628.
04:12:40|68628.
04:12:41|68628.
04:12:42|68628.
04:12:43|68628.
04:12:45|68628.
04:12:46|68628.
04:12:47|68628.
04:12:49|68628.
04:12:49|68627.99
04:12:51|68627.99
04:12:53|68627.99
04:12:54|68627.99
04:12:55|68627.99
04:12:56|68627.99
04:12:57|68627.99
04:12:58|68627.99
04:12:59|68627.99
04:13:00|68628.
04:13:01|68628.
04:13:02|68628.
04:13:03|68627.99
04:13:04|68627.99
04:13:05|68627.99
04:13:07|68627.99
04:13:07|68627.99
04:13:08|68627.99
04:13:10|68627.99
04:13:11|68627.99
04:13:11|68627.99
04:13:12|68627.99
04:13:13|68627.99
04:13:14|68627.99
04:13:15|68627.99
04:13:16|68627.99
04:13:17|68627.99
04:13:19|68627.99
04:13:20|68627.99
04:13:21|68627.99
04:13:22|68620.01
04:13:23|68608.01
04:13:24|68600.47
04:13:26|68600.47
04:13:26|68600.47
04:13:27|68600.47
04:13:28|68600.47
04:13:29|68600.47
04:13:30|68600.46
04:13:31|68600.46
04:13:33|68600.46
04:13:34|68600.46
04:13:35|68600.46
04:13:36|68600.46
04:13:36|68596.
04:13:38|68596.
04:13:38|68596.
04:13:40|68596.01
04:13:41|68596.01
04:13:41|68592.
04:13:43|68592.
04:13:43|68592.
04:13:44|68592.
04:13:46|68592.
04:13:47|68592.
04:13:48|68592.
04:13:50|68592.
04:13:51|68592.
04:13:51|68588.01
04:13:53|68588.01
04:13:55|68588.01
04:13:55|68588.01
04:13:56|68588.01
04:13:58|68588.01
04:14:00|68592.
04:14:01|68592.
04:14:02|68592.
04:14:03|68592.
04:14:04|68592.
04:14:05|68595.99
04:14:07|68595.99
04:14:07|68595.99
04:14:08|68595.99
04:14:09|68595.99
04:14:10|68595.99
04:14:12|68595.99
04:14:13|68595.99
04:14:13|68595.99
04:14:15|68595.99
04:14:16|68595.99
04:14:17|68595.99
04:14:18|68595.99
04:14:19|68595.99
04:14:20|68595.99
04:14:21|68595.99
04:14:22|68595.99
04:14:23|68595.99
04:14:24|68598.63
04:14:25|68598.63
04:14:26|68598.63
04:14:27|68598.63
04:14:29|68598.63
04:14:29|68598.63
04:14:31|68598.63
04:14:32|68598.63
04:14:33|68598.63
04:14:34|68598.63
04:14:35|68598.63
04:14:36|68598.63
04:14:37|68598.63
04:14:38|68598.63
04:14:39|68598.63
04:14:40|68598.78
04:14:41|68598.78
04:14:42|68598.78
04:14:44|68598.78
04:14:45|68598.78
04:14:45|68598.78
04:14:46|68598.78
04:14:48|68598.78
04:14:48|68598.78
04:14:49|68598.77
04:14:51|68598.77
04:14:53|68599.6
04:14:54|68599.6
04:14:54|68599.6
04:14:56|68599.6
04:14:56|68599.6
04:14:57|68599.6
04:14:59|68599.6
04:15:00|68611.38
04:15:01|68611.38
04:15:02|68611.38
04:15:03|68611.38
04:15:04|68611.38
04:15:05|68611.38
04:15:06|68610.06
04:15:07|68610.07
04:15:08|68610.07
04:15:09|68610.07
04:15:11|68610.07
04:15:12|68610.07
04:15:12|68615.93
04:15:13|68615.93
04:15:14|68615.93
04:15:15|68615.93
04:15:17|68615.93
04:15:17|68615.93
04:15:19|68615.93
04:15:19|68624.01
04:15:20|68624.01
04:15:21|68624.01
04:15:22|68624.01
04:15:24|68624.01
04:15:25|68624.01
04:15:26|68624.01
04:15:27|68624.01
04:15:28|68624.01
04:15:29|68624.01
04:15:30|68624.01
04:15:31|68624.01
04:15:32|68624.01
04:15:33|68624.01
04:15:34|68614.08
04:15:35|68614.08
04:15:37|68614.08
04:15:38|68614.08
04:15:38|68614.08
04:15:39|68609.32
04:15:41|68609.32
04:15:41|68609.32
04:15:43|68609.32
04:15:44|68609.32
04:15:46|68609.32
04:15:46|68609.32
04:15:47|68609.31
04:15:48|68609.31
04:15:49|68609.31
04:15:51|68609.31
04:15:53|68609.31
04:15:54|68609.31
04:15:54|68604.
04:15:56|68604.
04:15:56|68604.
04:15:57|68604.
04:16:00|68604.
04:16:01|68604.
04:16:01|68604.
04:16:02|68600.75
04:16:03|68600.75
04:16:05|68600.75
04:16:07|68600.75
04:16:08|68600.75
04:16:08|68600.75
04:16:09|68596.97
04:16:10|68596.97
04:16:11|68596.97
04:16:12|68596.97
04:16:13|68596.97
04:16:14|68596.97
04:16:16|68596.97
04:16:17|68596.97
04:16:18|68596.97
04:16:19|68596.97
04:16:20|68596.97
04:16:21|68596.97
04:16:22|68596.97
04:16:23|68596.97
04:16:25|68596.97
04:16:25|68596.97
04:16:27|68596.97
04:16:27|68596.97
04:16:28|68596.97
04:16:29|68596.97
04:16:30|68596.97
04:16:31|68596.97
04:16:32|68596.97
04:16:33|68596.97
04:16:34|68596.96
04:16:35|68596.96
04:16:36|68596.96
04:16:37|68596.96
04:16:38|68596.96
04:16:39|68596.97
04:16:40|68596.97
04:16:41|68596.97
04:16:42|68596.97
04:16:43|68596.97
04:16:44|68596.97
04:16:45|68596.97
04:16:46|68596.97
04:16:47|68596.97
04:16:49|68596.97
04:16:49|68596.97
04:16:51|68596.97
04:16:52|68596.97
04:16:54|68596.98
04:16:56|68596.98
04:16:58|68596.98
04:16:59|68596.98
04:16:59|68596.98
04:17:01|68596.98
04:17:02|68597.34
04:17:03|68597.34
04:17:04|68597.34
04:17:06|68597.34
04:17:06|68597.34
04:17:07|68597.34
04:17:08|68597.34
04:17:09|68597.34
04:17:11|68597.34
04:17:12|68597.34
04:17:13|68597.34
04:17:14|68601.69
04:17:15|68601.69
04:17:17|68601.69
04:17:18|68601.69
04:17:18|68601.69
04:17:19|68601.69
04:17:21|68601.69
04:17:22|68601.69
04:17:23|68601.69
04:17:23|68601.68
04:17:25|68601.68
04:17:26|68601.68
04:17:27|68601.68
04:17:28|68601.68
04:17:29|68601.68
04:17:30|68601.68
04:17:31|68601.68
04:17:32|68601.68
04:17:33|68601.68
04:17:34|68601.69
04:17:35|68601.69
04:17:36|68601.68
04:17:38|68601.68
04:17:38|68601.68
04:17:40|68596.97
04:17:41|68596.97
04:17:41|68596.97
04:17:43|68596.97
04:17:43|68596.97
04:17:45|68596.97
04:17:46|68596.97
04:17:47|68596.97
04:17:48|68596.97
04:17:49|68595.15
04:17:50|68595.15
04:17:51|68595.15
04:17:52|68595.15
04:17:54|68595.16
04:17:55|68595.16
04:17:56|68595.16
04:17:58|68595.16
04:18:00|68595.16
04:18:01|68592.81
04:18:02|68592.81
04:18:03|68592.81
04:18:04|68592.81
04:18:05|68592.81
04:18:06|68592.81
04:18:07|68592.81
04:18:08|68592.81
04:18:08|68592.81
04:18:10|68592.01
04:18:12|68592.01
04:18:13|68592.01
04:18:13|68592.01
04:18:14|68592.01
04:18:16|68592.01
04:18:17|68592.01
04:18:17|68592.01
04:18:19|68592.01
04:18:20|68592.01
04:18:22|68592.01
04:18:22|68592.01
04:18:24|68592.01
04:18:24|68592.01
04:18:26|68592.01
04:18:27|68592.01
04:18:28|68592.01
04:18:29|68592.01
04:18:30|68592.01
04:18:30|68592.01
04:18:31|68592.01
04:18:32|68592.01
04:18:34|68592.01
04:18:35|68592.8
04:18:36|68592.8
04:18:36|68589.68
04:18:37|68589.68
04:18:38|68589.68
04:18:40|68589.68
04:18:41|68589.68
04:18:42|68589.68
04:18:43|68589.67
04:18:44|68589.67
04:18:45|68589.67
04:18:46|68589.67
04:18:47|68589.67
04:18:48|68589.67
04:18:49|68589.67
04:18:50|68589.67
04:18:52|68589.67
04:18:52|68589.67
04:18:55|68588.46
04:18:56|68588.46
04:18:57|68588.02
04:18:59|68588.02
04:18:59|68588.02
04:19:01|68588.02
04:19:01|68588.02
04:19:02|68588.02
04:19:04|68588.02
04:19:04|68584.05
04:19:06|68584.04
04:19:07|68584.04
04:19:08|68584.04
04:19:10|68584.04
04:19:10|68584.04
04:19:11|68584.04
04:19:12|68584.04
04:19:14|68584.04
04:19:15|68584.04
04:19:15|68584.04
04:19:16|68584.04
04:19:17|68584.04
04:19:19|68584.04
04:19:20|68584.04
04:19:21|68560.
04:19:22|68560.
04:19:23|68560.
04:19:25|68560.
04:19:26|68560.
04:19:27|68560.
04:19:28|68560.
04:19:29|68560.
04:19:30|68560.
04:19:31|68560.
04:19:32|68560.
04:19:33|68560.
04:19:34|68556.01
04:19:35|68556.01
04:19:36|68556.02
04:19:37|68556.02
04:19:39|68560.
04:19:39|68560.
04:19:40|68560.
04:19:41|68560.
04:19:42|68560.
04:19:43|68560.
04:19:44|68560.
04:19:45|68560.
04:19:46|68560.
04:19:47|68560.
04:19:48|68560.
04:19:49|68560.
04:19:50|68560.
04:19:51|68560.
04:19:52|68560.
04:19:53|68560.
04:19:55|68560.
04:19:57|68560.
04:19:57|68560.
04:19:59|68561.36
04:20:00|68564.
04:20:01|68564.
04:20:03|68564.
04:20:04|68564.
04:20:05|68564.
04:20:06|68564.
04:20:07|68564.
04:20:08|68564.
04:20:09|68564.
04:20:10|68564.
04:20:11|68564.
04:20:13|68564.
04:20:14|68564.
04:20:15|68564.
04:20:15|68564.
04:20:16|68564.
04:20:18|68564.
04:20:19|68564.
04:20:21|68564.
04:20:21|68564.
04:20:22|68564.
04:20:23|68564.
04:20:25|68564.
04:20:26|68563.99
04:20:26|68563.99
04:20:28|68563.99
04:20:29|68563.99
04:20:30|68563.99
04:20:30|68563.99
04:20:31|68563.99
04:20:33|68563.99
04:20:34|68563.99
04:20:35|68563.99
04:20:36|68563.99
04:20:37|68551.12
04:20:38|68551.98
04:20:39|68551.98
04:20:39|68551.98
04:20:41|68551.98
04:20:42|68551.98
04:20:43|68551.98
04:20:44|68551.98
04:20:45|68551.98
04:20:46|68551.97
04:20:48|68551.97
04:20:49|68551.97
04:20:50|68551.97
04:20:51|68551.97
04:20:52|68551.97
04:20:53|68551.97
04:20:54|68551.97
04:20:55|68551.97
04:20:57|68551.97
04:20:58|68551.97
04:20:59|68551.97
04:21:00|68551.98
04:21:01|68551.98
04:21:02|68551.98
04:21:03|68551.98
04:21:05|68551.98
04:21:06|68551.98
04:21:06|68552.
04:21:08|68552.
04:21:08|68552.
04:21:10|68552.
04:21:10|68548.
04:21:12|68547.99
04:21:12|68547.99
04:21:14|68547.99
04:21:15|68547.99
04:21:16|68547.99
04:21:17|68547.99
04:21:18|68547.99
04:21:19|68547.99
04:21:20|68547.99
04:21:21|68547.99
04:21:22|68547.99
04:21:23|68547.99
04:21:25|68547.68
04:21:25|68547.68
04:21:27|68547.68
04:21:27|68547.68
04:21:29|68547.68
04:21:29|68547.68
04:21:31|68547.68
04:21:31|68547.68
04:21:32|68547.68
04:21:33|68547.68
04:21:35|68547.68
04:21:35|68547.68
04:21:37|68547.68
04:21:38|68547.68
04:21:39|68547.68
04:21:40|68552.
04:21:41|68552.
04:21:42|68552.
04:21:43|68551.23
04:21:43|68551.23
04:21:45|68551.23
04:21:47|68551.23
04:21:47|68551.23
04:21:48|68551.23
04:21:49|68547.77
04:21:50|68547.77
04:21:51|68547.77
04:21:52|68547.78
04:21:53|68547.78
04:21:55|68547.78
04:21:56|68547.78
04:21:58|68555.37
04:21:58|68555.37
04:22:00|68555.37
04:22:01|68555.38
04:22:02|68555.38
04:22:03|68555.38
04:22:04|68555.38
04:22:04|68555.38
04:22:07|68555.38
04:22:08|68555.38
04:22:09|68555.38
04:22:10|68567.99
04:22:11|68567.99
04:22:13|68567.99
04:22:13|68567.99
04:22:15|68567.99
04:22:16|68567.99
04:22:17|68567.99
04:22:19|68567.99
04:22:19|68567.99
04:22:20|68567.99
04:22:21|68569.71
04:22:23|68569.71
04:22:23|68569.71
04:22:25|68569.71
04:22:26|68569.71
04:22:27|68569.71
04:22:28|68569.71
04:22:29|68569.71
04:22:29|68569.71
04:22:31|68569.71
04:22:32|68569.71
04:22:32|68569.71
04:22:34|68569.71
04:22:35|68569.71
04:22:36|68569.71
04:22:36|68569.71
04:22:37|68569.71
04:22:39|68569.71
04:22:39|68569.76
04:22:42|68570.94
04:22:42|68570.94
04:22:43|68570.94
04:22:44|68570.94
04:22:45|68570.94
04:22:47|68570.94
04:22:47|68570.94
04:22:48|68569.98
04:22:50|68569.98
04:22:51|68569.98
04:22:52|68569.98
04:22:53|68569.98
04:22:54|68569.98
04:22:55|68569.98
04:22:56|68569.98
04:22:57|68569.98
04:22:59|68569.98
04:22:59|68569.98
04:23:01|68569.98
04:23:02|68569.98
04:23:04|68569.98
04:23:05|68569.98
04:23:07|68569.98
04:23:07|68569.98
04:23:09|68569.98
04:23:10|68569.98
04:23:11|68564.01
04:23:12|68564.01
04:23:13|68564.01
04:23:14|68564.01
04:23:15|68564.01
04:23:16|68564.01
04:23:18|68564.01
04:23:18|68564.01
04:23:19|68567.45
04:23:21|68567.45
04:23:21|68567.45
04:23:22|68567.45
04:23:23|68567.45
04:23:24|68567.45
04:23:25|68567.45
04:23:27|68568.
04:23:28|68568.
04:23:29|68568.
04:23:29|68568.
04:23:32|68572.
04:23:32|68572.
04:23:34|68572.
04:23:34|68572.
04:23:36|68572.
04:23:36|68572.
04:23:37|68572.
04:23:39|68572.
04:23:40|68572.
04:23:40|68572.
04:23:42|68572.
04:23:43|68568.01
04:23:43|68568.01
04:23:45|68568.01
04:23:45|68568.01
04:23:47|68568.01
04:23:47|68568.01
04:23:48|68568.01
04:23:50|68568.01
04:23:51|68568.01
04:23:52|68568.01
04:23:53|68568.01
04:23:54|68568.
04:23:55|68568.
04:23:56|68568.
04:23:57|68568.
04:23:58|68568.
04:24:00|68568.
04:24:01|68568.
04:24:02|68568.
04:24:03|68560.77
04:24:04|68560.77
04:24:06|68560.77
04:24:06|68560.77
04:24:08|68553.14
04:24:09|68553.14
04:24:09|68552.01
04:24:10|68552.01
04:24:12|68552.
04:24:13|68552.
04:24:14|68552.
04:24:15|68552.
04:24:16|68552.
04:24:17|68552.
04:24:18|68552.
04:24:19|68552.
04:24:20|68544.01
04:24:21|68544.01
04:24:22|68544.01
04:24:23|68544.01
04:24:25|68547.18
04:24:26|68547.18
04:24:26|68547.18
04:24:28|68547.18
04:24:28|68558.31
04:24:29|68558.31
04:24:31|68558.31
04:24:32|68558.31
04:24:32|68558.31
04:24:33|68558.31
04:24:35|68558.31
04:24:36|68558.31
04:24:36|68558.31
04:24:38|68558.31
04:24:38|68558.31
04:24:40|68558.31
04:24:40|68558.31
04:24:42|68558.31
04:24:43|68558.31
04:24:44|68558.31
04:24:45|68558.31
04:24:47|68558.31
04:24:47|68558.31
04:24:48|68558.31
04:24:49|68558.31
04:24:50|68558.31
04:24:51|68558.31
04:24:52|68558.31
04:24:53|68558.31
04:24:54|68558.31
04:24:55|68558.31
04:24:57|68558.31
04:24:57|68558.31
04:24:58|68558.31
04:24:59|68558.31
04:25:01|68558.31
04:25:02|68558.31
04:25:04|68558.31
04:25:05|68558.31
04:25:07|68558.31
04:25:08|68558.31
04:25:09|68558.31
04:25:10|68558.31
04:25:11|68547.29
04:25:12|68547.29
04:25:13|68547.29
04:25:14|68547.29
04:25:15|68547.29
04:25:16|68546.56
04:25:17|68546.56
04:25:18|68546.56
04:25:19|68546.56
04:25:20|68546.56
04:25:21|68546.56
04:25:22|68546.56
04:25:24|68546.56
04:25:24|68546.56
04:25:25|68546.56
04:25:26|68546.56
04:25:27|68546.56
04:25:28|68546.56
04:25:30|68546.56
04:25:30|68546.56
04:25:32|68546.56
04:25:33|68546.56
04:25:34|68546.56
04:25:35|68546.56
04:25:36|68546.56
04:25:37|68546.56
04:25:38|68546.56
04:25:39|68546.56
04:25:40|68546.56
04:25:41|68546.56
04:25:42|68542.37
04:25:43|68532.95
04:25:44|68532.22
04:25:45|68532.22
04:25:46|68532.22
04:25:48|68532.22
04:25:48|68532.22
04:25:49|68532.22
04:25:51|68532.22
04:25:51|68532.22
04:25:52|68532.22
04:25:53|68529.92
04:25:54|68529.92
04:25:55|68529.92
04:25:57|68529.92
04:25:57|68528.01
04:25:59|68528.01
04:25:59|68528.01
04:26:02|68528.01
04:26:03|68528.01
04:26:03|68528.01
04:26:05|68528.01
04:26:05|68524.
04:26:06|68524.01
04:26:08|68524.01
04:26:08|68524.01
04:26:10|68524.01
04:26:10|68524.01
04:26:11|68524.01
04:26:13|68524.01
04:26:14|68524.01
04:26:15|68524.01
04:26:17|68524.01
04:26:17|68524.02
04:26:18|68524.02
04:26:19|68524.02
04:26:20|68524.02
04:26:22|68524.02
04:26:23|68524.02
04:26:23|68524.02
04:26:24|68524.
04:26:26|68524.
04:26:27|68522.97
04:26:28|68522.97
04:26:29|68522.97
04:26:30|68522.97
04:26:31|68522.97
04:26:32|68522.97
04:26:33|68522.97
04:26:34|68522.97
04:26:35|68522.97
04:26:36|68521.86
04:26:37|68521.86
04:26:38|68521.86
04:26:39|68521.87
04:26:40|68521.87
04:26:41|68521.87
04:26:42|68521.87
04:26:43|68521.87
04:26:44|68521.87
04:26:45|68521.87
04:26:46|68521.87
04:26:48|68521.87
04:26:48|68521.87
04:26:49|68521.87
04:26:50|68521.87
04:26:52|68521.87
04:26:53|68521.87
04:26:54|68521.87
04:26:54|68521.87
04:26:55|68521.87
04:26:57|68521.87
04:26:58|68516.
04:26:58|68516.
04:26:59|68516.
04:27:01|68516.
04:27:01|68516.
04:27:04|68508.
04:27:05|68508.
04:27:05|68508.
04:27:07|68508.
04:27:08|68508.
04:27:09|68516.
04:27:10|68516.
04:27:11|68516.
04:27:12|68516.
04:27:13|68516.
04:27:14|68516.
04:27:16|68516.
04:27:16|68516.
04:27:18|68507.99
04:27:18|68507.99
04:27:20|68507.99
04:27:20|68507.99
04:27:22|68507.99
04:27:23|68507.99
04:27:24|68507.99
04:27:25|68507.99
04:27:26|68508.
04:27:27|68508.
04:27:27|68508.
04:27:29|68508.
04:27:30|68508.
04:27:31|68508.
04:27:31|68508.
04:27:32|68510.25
04:27:34|68510.25
04:27:35|68510.25
04:27:36|68510.24
04:27:37|68510.24
04:27:38|68510.24
04:27:39|68510.25
04:27:40|68510.25
04:27:41|68510.25
04:27:42|68510.25
04:27:43|68510.25
04:27:44|68510.25
04:27:45|68510.25
04:27:46|68510.25
04:27:47|68510.25
04:27:48|68510.25
04:27:50|68510.25
04:27:50|68510.25
04:27:52|68510.25
04:27:53|68510.25
04:27:54|68510.25
04:27:55|68510.25
04:27:56|68510.25
04:27:57|68510.25
04:27:58|68510.25
04:27:59|68510.25
04:28:00|68510.01
04:28:01|68510.01
04:28:02|68510.01
04:28:03|68510.01
04:28:04|68510.01
04:28:05|68510.01
04:28:07|68510.01
04:28:07|68510.01
04:28:08|68510.01
04:28:09|68510.01
04:28:10|68510.01
04:28:12|68508.01
04:28:13|68508.01
04:28:13|68508.01
04:28:14|68508.01
04:28:16|68508.01
04:28:17|68508.01
04:28:18|68508.01
04:28:19|68508.01
04:28:20|68508.01
04:28:22|68508.01
04:28:23|68508.01
04:28:23|68508.01
04:28:25|68508.01
04:28:26|68508.01
04:28:26|68508.01
04:28:27|68508.01
04:28:29|68508.01
04:28:29|68508.01
04:28:31|68508.01
04:28:32|68508.01
04:28:32|68508.01
04:28:33|68508.01
04:28:34|68508.01
04:28:35|68508.01
04:28:36|68508.01
04:28:38|68508.01
04:28:38|68508.01
04:28:39|68508.01
04:28:40|68508.01
04:28:42|68508.01
04:28:42|68508.01
04:28:44|68508.01
04:28:45|68508.01
04:28:46|68508.01
04:28:46|68508.01
04:28:49|68508.01
04:28:50|68508.01
04:28:51|68508.01
04:28:52|68508.01
04:28:53|68508.01
04:28:54|68506.98
04:28:54|68506.98
04:28:56|68506.98
04:28:57|68506.98
04:28:58|68506.98
04:29:00|68506.98
04:29:00|68497.82
04:29:01|68488.
04:29:02|68488.
04:29:04|68488.
04:29:05|68488.
04:29:07|68488.
04:29:07|68488.
04:29:08|68488.
04:29:10|68488.
04:29:11|68490.79
04:29:12|68490.8
04:29:13|68490.8
04:29:15|68490.8
04:29:15|68490.8
04:29:16|68490.8
04:29:17|68490.8
04:29:19|68490.8
04:29:19|68490.8
04:29:20|68490.8
04:29:22|68490.8
04:29:23|68490.8
04:29:24|68490.8
04:29:25|68489.07
04:29:26|68489.07
04:29:27|68489.07
04:29:28|68489.07
04:29:29|68489.07
04:29:30|68489.07
04:29:31|68489.07
04:29:32|68489.07
04:29:33|68489.07
04:29:34|68489.07
04:29:35|68489.07
04:29:36|68489.07
04:29:37|68489.07
04:29:39|68489.07
04:29:39|68489.07
04:29:40|68489.07
04:29:41|68489.07
04:29:42|68489.07
04:29:43|68489.07
04:29:44|68489.07
04:29:46|68489.07
04:29:47|68489.07
04:29:48|68489.07
04:29:49|68489.07
04:29:50|68489.07
04:29:51|68498.19
04:29:52|68498.19
04:29:53|68498.19
04:29:54|68498.19
04:29:55|68498.19
04:29:56|68498.19
04:29:56|68498.19
04:29:57|68498.19
04:29:59|68498.19
04:29:59|68498.19
04:30:01|68498.19
04:30:01|68499.78
04:30:03|68499.78
04:30:03|68499.78
04:30:05|68499.78
04:30:06|68499.78
04:30:08|68499.78
04:30:08|68504.
04:30:09|68504.
04:30:11|68504.
04:30:12|68504.
04:30:13|68504.
04:30:13|68504.
04:30:15|68504.
04:30:16|68504.
04:30:17|68504.
04:30:18|68504.
04:30:19|68503.99
04:30:21|68503.99
04:30:21|68503.99
04:30:23|68503.99
04:30:23|68503.99
04:30:24|68503.99
04:30:26|68503.99
04:30:27|68503.99
04:30:28|68503.99
04:30:29|68500.01
04:30:30|68500.01
04:30:31|68500.01
04:30:32|68500.01
04:30:33|68500.01
04:30:34|68500.01
04:30:36|68500.01
04:30:38|68500.01
04:30:39|68496.01
04:30:40|68488.01
04:30:41|68488.01
04:30:42|68488.01
04:30:43|68488.01
04:30:44|68488.
04:30:45|68488.
04:30:46|68488.
04:30:47|68488.
04:30:48|68488.
04:30:49|68488.
04:30:50|68491.41
04:30:51|68491.41
04:30:53|68491.41
04:30:53|68491.41
04:30:54|68491.41
04:30:56|68491.41
04:30:56|68491.42
04:30:57|68491.42
04:30:59|68491.42
04:31:00|68491.42
04:31:00|68491.42
04:31:01|68491.42
04:31:02|68491.42
04:31:03|68491.42
04:31:05|68492.
04:31:06|68492.
04:31:07|68492.
04:31:09|68492.
04:31:10|68492.
04:31:11|68492.
04:31:13|68492.
04:31:14|68492.
04:31:14|68491.93
04:31:15|68491.93
04:31:16|68491.93
04:31:18|68491.93
04:31:19|68491.93
04:31:20|68494.89
04:31:21|68489.4
04:31:23|68485.94
04:31:23|68485.94
04:31:25|68485.94
04:31:25|68485.94
04:31:26|68485.94
04:31:27|68485.94
04:31:28|68485.94
04:31:30|68485.94
04:31:30|68485.94
04:31:32|68485.94
04:31:33|68485.94
04:31:34|68485.94
04:31:35|68483.45
04:31:36|68483.45
04:31:37|68483.45
04:31:37|68483.45
04:31:38|68483.45
04:31:40|68483.44
04:31:41|68483.44
04:31:42|68483.44
04:31:43|68472.09
04:31:44|68472.09
04:31:46|68472.1
04:31:46|68472.1
04:31:47|68472.1
04:31:48|68472.1
04:31:50|68475.99
04:31:50|68475.99
04:31:52|68477.36
04:31:53|68477.36
04:31:54|68477.36
04:31:55|68477.36
04:31:55|68482.49
04:31:57|68482.49
04:31:58|68482.49
04:31:59|68482.49
04:32:00|68482.49
04:32:01|68482.49
04:32:02|68482.49
04:32:04|68482.49
04:32:05|68475.99
04:32:05|68475.99
04:32:06|68475.99
04:32:09|68475.99
04:32:10|68475.99
04:32:12|68475.99
04:32:13|68475.99
04:32:14|68475.99
04:32:14|68475.99
04:32:16|68475.99
04:32:17|68475.99
04:32:18|68475.99
04:32:18|68475.99
04:32:20|68475.99
04:32:20|68475.99
04:32:22|68475.99
04:32:23|68475.99
04:32:25|68475.99
04:32:25|68475.99
04:32:26|68475.99
04:32:27|68475.99
04:32:29|68475.99
04:32:29|68475.99
04:32:30|68475.99
04:32:31|68475.99
04:32:33|68475.99
04:32:33|68477.63
04:32:35|68477.62
04:32:36|68477.62
04:32:36|68477.62
04:32:37|68477.62
04:32:40|68474.82
04:32:40|68474.82
04:32:41|68474.82
04:32:42|68474.82
04:32:43|68474.82
04:32:44|68474.82
04:32:45|68474.82
04:32:46|68476.
04:32:48|68476.
04:32:49|68476.
04:32:50|68476.
04:32:51|68476.
04:32:51|68476.
04:32:53|68476.
04:32:54|68476.
04:32:55|68476.
04:32:55|68476.
04:32:57|68476.
04:32:58|68476.
04:32:59|68476.
04:33:00|68476.
04:33:01|68476.
04:33:02|68476.
04:33:03|68476.
04:33:05|68474.49
04:33:05|68474.49
04:33:06|68474.49
04:33:08|68474.49
04:33:09|68474.49
04:33:11|68474.49
04:33:12|68474.49
04:33:13|68474.49
04:33:14|68474.49
04:33:15|68476.
04:33:16|68476.
04:33:18|68476.
04:33:19|68476.
04:33:19|68476.
04:33:21|68476.
04:33:22|68476.
04:33:24|68476.
04:33:25|68478.96
04:33:26|68478.96
04:33:28|68478.96
04:33:29|68478.96
04:33:30|68478.96
04:33:31|68478.96
04:33:32|68478.96
04:33:33|68478.96
04:33:34|68478.96
04:33:35|68478.95
04:33:36|68478.95
04:33:36|68478.95
04:33:37|68478.95
04:33:39|68478.95
04:33:39|68478.96
04:33:41|68478.96
04:33:42|68478.96
04:33:43|68478.96
04:33:45|68478.96
04:33:45|68478.96
04:33:47|68478.96
04:33:47|68478.96
04:33:48|68478.96
04:33:49|68478.96
04:33:50|68478.96
04:33:51|68478.96
04:33:52|68478.96
04:33:53|68478.96
04:33:54|68478.95
04:33:56|68478.95
04:33:57|68478.95
04:33:58|68478.95
04:33:58|68478.95
04:34:00|68480.
04:34:01|68480.
04:34:02|68480.
04:34:03|68480.
04:34:04|68480.
04:34:05|68480.
04:34:06|68480.
04:34:07|68480.
04:34:08|68480.
04:34:10|68480.
04:34:11|68480.
04:34:13|68480.
04:34:14|68480.
04:34:15|68480.
04:34:16|68480.
04:34:17|68479.99
04:34:19|68480.
04:34:19|68466.25
04:34:21|68466.25
04:34:22|68466.25
04:34:23|68466.25
04:34:23|68466.25
04:34:24|68466.25
04:34:26|68466.25
04:34:26|68466.25
04:34:27|68466.25
04:34:29|68466.25
04:34:30|68468.
04:34:31|68468.
04:34:32|68468.
04:34:34|68468.
04:34:34|68468.
04:34:35|68468.
04:34:37|68468.
04:34:38|68468.
04:34:39|68468.
04:34:40|68461.63
04:34:40|68461.63
04:34:41|68461.63
04:34:42|68461.63
04:34:44|68461.63
04:34:45|68461.63
04:34:46|68461.63
04:34:47|68461.63
04:34:48|68461.63
04:34:49|68461.63
04:34:50|68461.63
04:34:51|68461.63
04:34:52|68461.63
04:34:53|68460.01
04:34:54|68460.01
04:34:55|68460.01
04:34:56|68460.01
04:34:57|68460.01
04:34:58|68460.01
04:34:59|68460.01
04:35:00|68460.01
04:35:01|68460.01
04:35:03|68460.01
04:35:03|68460.01
04:35:04|68460.01
04:35:06|68460.01
04:35:07|68460.01
04:35:09|68460.01
04:35:10|68456.01
04:35:11|68456.01
04:35:14|68456.01
04:35:15|68468.
04:35:16|68467.99
04:35:18|68467.99
04:35:19|68471.27
04:35:20|68471.27
04:35:21|68471.27
04:35:23|68471.27
04:35:23|68471.27
04:35:25|68471.27
04:35:26|68471.27
04:35:27|68471.27
04:35:28|68471.27
04:35:29|68471.27
04:35:30|68471.27
04:35:31|68471.27
04:35:31|68471.27
04:35:32|68471.27
04:35:34|68471.27
04:35:34|68471.27
04:35:35|68471.27
04:35:37|68471.27
04:35:38|68471.64
04:35:39|68475.99
04:35:39|68476.
04:35:41|68476.
04:35:42|68476.
04:35:43|68476.
04:35:44|68476.
04:35:45|68476.
04:35:46|68476.
04:35:47|68476.
04:35:49|68476.
04:35:50|68476.65
04:35:50|68476.65
04:35:52|68476.65
04:35:52|68476.65
04:35:53|68476.65
04:35:54|68476.65
04:35:55|68476.65
04:35:56|68476.65
04:35:57|68476.65
04:35:58|68476.65
04:36:00|68476.65
04:36:01|68476.65
04:36:02|68476.65
04:36:03|68476.65
04:36:04|68476.65
04:36:05|68476.65
04:36:06|68476.65
04:36:07|68476.65
04:36:08|68476.65
04:36:09|68476.83
04:36:10|68476.01
04:36:12|68476.01
04:36:13|68476.01
04:36:14|68476.66
04:36:16|68476.66
04:36:16|68476.66
04:36:17|68476.66
04:36:19|68476.66
04:36:19|68475.84
04:36:21|68475.84
04:36:22|68471.82
04:36:23|68471.81
04:36:24|68471.81
04:36:25|68471.81
04:36:26|68471.81
04:36:28|68471.81
04:36:28|68471.81
04:36:29|68471.81
04:36:30|68471.81
04:36:31|68471.81
04:36:32|68471.81
04:36:33|68471.81
04:36:35|68471.81
04:36:36|68471.81
04:36:37|68471.81
04:36:38|68471.81
04:36:38|68471.81
04:36:39|68471.82
04:36:41|68471.82
04:36:41|68471.82
04:36:42|68471.82
04:36:44|68471.82
04:36:45|68471.82
04:36:45|68464.42
04:36:47|68464.42
04:36:48|68464.42
04:36:50|68464.42
04:36:51|68464.42
04:36:52|68464.42
04:36:52|68464.42
04:36:54|68464.42
04:36:54|68464.62
04:36:56|68464.62
04:36:56|68464.62
04:36:57|68464.62
04:36:59|68464.62
04:36:59|68461.37
04:37:01|68461.37
04:37:01|68461.38
04:37:02|68461.38
04:37:04|68461.38
04:37:05|68461.38
04:37:06|68461.38
04:37:07|68461.38
04:37:08|68461.38
04:37:09|68461.38
04:37:10|68461.38
04:37:11|68461.38
04:37:13|68461.38
04:37:14|68461.38
04:37:15|68461.38
04:37:16|68461.38
04:37:17|68461.38
04:37:18|68461.38
04:37:19|68461.38
04:37:20|68461.38
04:37:21|68457.44
04:37:22|68457.44
04:37:24|68457.44
04:37:26|68457.44
04:37:27|68457.44
04:37:27|68460.
04:37:29|68460.
04:37:30|68460.
04:37:31|68460.
04:37:32|68460.
04:37:33|68460.
04:37:34|68460.
04:37:35|68460.
04:37:37|68460.
04:37:37|68460.
04:37:38|68472.
04:37:39|68472.
04:37:41|68472.
04:37:41|68472.
04:37:42|68472.
04:37:44|68472.
04:37:45|68472.
04:37:45|68472.
04:37:46|68472.
04:37:47|68472.
04:37:49|68472.
04:37:49|68464.01
04:37:50|68464.01
04:37:52|68464.01
04:37:53|68464.01
04:37:54|68464.01
04:37:55|68464.01
04:37:56|68464.01
04:37:57|68464.01
04:37:58|68468.
04:37:59|68468.
04:38:00|68468.
04:38:01|68467.99
04:38:02|68467.99
04:38:03|68467.99
04:38:04|68468.
04:38:05|68468.
04:38:07|68468.
04:38:08|68468.
04:38:08|68469.07
04:38:10|68469.07
04:38:11|68469.07
04:38:11|68469.07
04:38:13|68469.07
04:38:15|68475.93
04:38:16|68475.93
04:38:17|68475.93
04:38:18|68475.93
04:38:19|68475.93
04:38:20|68475.93
04:38:22|68475.93
04:38:23|68475.93
04:38:24|68475.93
04:38:25|68475.93
04:38:27|68475.93
04:38:27|68475.93
04:38:28|68475.93
04:38:30|68475.93
04:38:31|68475.93
04:38:32|68475.93
04:38:33|68475.93
04:38:33|68475.93
04:38:34|68475.93
04:38:36|68475.93
04:38:37|68475.93
04:38:38|68485.48
04:38:39|68488.
04:38:41|68488.
04:38:42|68488.
04:38:43|68488.
04:38:44|68488.
04:38:45|68488.
04:38:46|68488.
04:38:47|68488.
04:38:48|68486.75
04:38:49|68486.75
04:38:50|68486.76
04:38:52|68486.76
04:38:53|68486.76
04:38:54|68486.76
04:38:55|68486.76
04:38:55|68486.76
04:38:56|68485.29
04:38:58|68485.29
04:39:00|68485.29
04:39:00|68485.29
04:39:01|68485.29
04:39:02|68485.29
04:39:03|68485.29
04:39:04|68485.29
04:39:05|68485.06
04:39:06|68485.06
04:39:07|68485.06
04:39:08|68485.06
04:39:09|68485.06
04:39:10|68485.06
04:39:11|68485.06
04:39:12|68485.06
04:39:14|68485.06
04:39:16|68485.06
04:39:17|68485.06
04:39:18|68485.06
04:39:19|68485.06
04:39:20|68485.04
04:39:21|68485.04
04:39:23|68485.04
04:39:24|68485.03
04:39:26|68485.03
04:39:27|68485.03
04:39:28|68485.04
04:39:29|68485.04
04:39:29|68485.04
04:39:31|68485.04
04:39:32|68485.04
04:39:32|68485.04
04:39:33|68485.04
04:39:35|68485.04
04:39:35|68485.04
04:39:37|68485.04
04:39:38|68485.04
04:39:39|68485.04
04:39:40|68485.04
04:39:41|68485.04
04:39:42|68485.04
04:39:43|68485.04
04:39:44|68485.04
04:39:45|68485.03
04:39:47|68485.03
04:39:47|68485.03
04:39:49|68485.03
04:39:50|68485.03
04:39:51|68485.03
04:39:52|68485.03
04:39:53|68485.03
04:39:54|68485.03
04:39:55|68485.03
04:39:56|68485.03
04:39:58|68485.03
04:39:59|68485.03
04:40:01|68485.03
04:40:02|68485.03
04:40:02|68485.03
04:40:04|68485.03
04:40:04|68485.03
04:40:05|68485.03
04:40:07|68485.03
04:40:07|68485.03
04:40:09|68485.03
04:40:09|68485.04
04:40:11|68485.04
04:40:11|68489.05
04:40:12|68489.05
04:40:14|68489.05
04:40:16|68489.05
04:40:17|68489.05
04:40:19|68489.05
04:40:20|68489.05
04:40:21|68489.05
04:40:22|68499.25
04:40:23|68499.25
04:40:24|68499.26
04:40:25|68499.26
04:40:26|68499.26
04:40:27|68499.26
04:40:29|68499.26
04:40:30|68499.26
04:40:31|68499.26
04:40:32|68499.26
04:40:33|68499.26
04:40:34|68499.26
04:40:36|68505.37
04:40:37|68505.37
04:40:37|68505.37
04:40:38|68505.37
04:40:40|68505.37
04:40:41|68505.37
04:40:41|68505.37
04:40:43|68505.37
04:40:44|68505.37
04:40:45|68505.37
04:40:46|68505.37
04:40:47|68505.37
04:40:48|68505.37
04:40:49|68505.37
04:40:49|68505.37
04:40:51|68496.01
04:40:52|68496.01
04:40:52|68496.01
04:40:54|68496.01
04:40:55|68496.01
04:40:56|68496.01
04:40:57|68496.01
04:40:58|68496.01
04:41:00|68496.01
04:41:00|68496.
04:41:01|68496.
04:41:02|68496.
04:41:03|68496.
04:41:05|68496.
04:41:06|68496.
04:41:07|68496.
04:41:07|68496.
04:41:09|68496.
04:41:10|68496.
04:41:11|68496.
04:41:12|68496.
04:41:13|68496.
04:41:14|68496.
04:41:15|68496.76
04:41:16|68496.75
04:41:18|68504.
04:41:19|68504.
04:41:19|68504.
04:41:22|68504.
04:41:22|68504.
04:41:23|68504.
04:41:25|68504.
04:41:26|68504.
04:41:27|68504.
04:41:27|68504.
04:41:29|68504.
04:41:30|68504.
04:41:31|68504.
04:41:33|68504.
04:41:33|68504.
04:41:35|68504.
04:41:35|68504.
04:41:37|68504.
04:41:38|68504.
04:41:39|68504.
04:41:40|68496.02
04:41:41|68496.02
04:41:42|68496.02
04:41:43|68496.02
04:41:45|68496.02
04:41:46|68496.02
04:41:46|68496.02
04:41:48|68496.02
04:41:48|68496.02
04:41:50|68496.02
04:41:51|68496.02
04:41:51|68496.02
04:41:53|68496.02
04:41:54|68496.75
04:41:55|68496.75
04:41:57|68496.75
04:41:58|68496.75
04:41:59|68496.75
04:42:00|68496.75
04:42:00|68496.75
04:42:02|68496.75
04:42:03|68496.75
04:42:04|68496.75
04:42:05|68496.74
04:42:07|68496.74
04:42:07|68496.78
04:42:08|68496.78
04:42:09|68496.78
04:42:11|68496.78
04:42:12|68496.78
04:42:12|68496.78
04:42:13|68496.78
04:42:14|68496.78
04:42:16|68496.78
04:42:18|68496.78
04:42:19|68496.78
04:42:20|68496.78
04:42:22|68496.78
04:42:23|68496.78
04:42:23|68496.78
04:42:25|68497.6
04:42:25|68497.6
04:42:26|68497.6
04:42:28|68497.6
04:42:29|68497.6
04:42:29|68497.6
04:42:31|68497.6
04:42:32|68497.6
04:42:33|68497.6
04:42:34|68497.6
04:42:36|68497.6
04:42:37|68497.6
04:42:37|68499.06
04:42:39|68499.06
04:42:40|68499.06
04:42:41|68499.06
04:42:42|68499.06
04:42:43|68499.06
04:42:44|68499.06
04:42:45|68499.06
04:42:46|68499.06
04:42:47|68499.06
04:42:48|68499.06
04:42:49|68499.06
04:42:50|68499.06
04:42:51|68499.06
04:42:52|68499.06
04:42:53|68499.06
04:42:55|68499.06
04:42:56|68499.06
04:42:57|68499.06
04:42:58|68499.06
04:42:58|68499.06
04:42:59|68499.06
04:43:01|68499.06
04:43:01|68499.06
04:43:02|68499.06
04:43:03|68499.06
04:43:05|68503.24
04:43:06|68503.24
04:43:07|68503.24
04:43:08|68503.24
04:43:08|68503.24
04:43:10|68503.24
04:43:11|68503.24
04:43:11|68503.24
04:43:12|68503.24
04:43:14|68503.24
04:43:15|68503.24
04:43:15|68500.
04:43:17|68500.
04:43:19|68500.
04:43:20|68504.
04:43:22|68504.
04:43:22|68504.
04:43:23|68504.
04:43:25|68504.
04:43:26|68504.
04:43:26|68504.
04:43:28|68504.
04:43:29|68504.
04:43:30|68504.
04:43:30|68504.
04:43:32|68504.
04:43:33|68504.
04:43:34|68504.
04:43:35|68504.
04:43:36|68504.
04:43:37|68504.
04:43:39|68511.
04:43:39|68511.01
04:43:41|68511.01
04:43:42|68511.01
04:43:42|68511.01
04:43:43|68511.01
04:43:46|68511.01
04:43:47|68511.01
04:43:47|68511.01
04:43:48|68511.01
04:43:50|68511.01
04:43:50|68511.01
04:43:51|68511.01
04:43:52|68511.01
04:43:54|68511.01
04:43:55|68511.01
04:43:56|68511.01
04:43:57|68511.01
04:43:58|68511.01
04:43:58|68515.99
04:44:00|68515.99
04:44:01|68515.99
04:44:02|68515.99
04:44:04|68515.99
04:44:05|68515.99
04:44:05|68515.99
04:44:06|68515.99
04:44:07|68515.99
04:44:09|68515.99
04:44:09|68524.
04:44:11|68524.
04:44:12|68524.
04:44:13|68524.
04:44:14|68524.
04:44:15|68524.
04:44:16|68524.
04:44:17|68524.
04:44:19|68524.
04:44:20|68524.
04:44:22|68524.
04:44:23|68524.
04:44:24|68524.
04:44:24|68524.
04:44:26|68524.
04:44:27|68524.
04:44:28|68524.
04:44:30|68524.
04:44:31|68524.
04:44:31|68524.
04:44:33|68524.
04:44:33|68524.
04:44:35|68524.
04:44:36|68524.
04:44:37|68524.
04:44:38|68516.85
04:44:39|68516.85
04:44:40|68516.85
04:44:41|68516.85
04:44:42|68516.85
04:44:43|68516.85
04:44:44|68516.85
04:44:45|68516.85
04:44:47|68514.84
04:44:47|68514.84
04:44:48|68514.84
04:44:49|68514.84
04:44:50|68514.84
04:44:51|68514.84
04:44:52|68514.84
04:44:53|68514.84
04:44:54|68514.84
04:44:55|68514.84
04:44:56|68514.84
04:44:57|68514.84
04:44:58|68514.84
04:45:00|68514.84
04:45:00|68517.35
04:45:01|68517.35
04:45:02|68517.35
04:45:03|68517.35
04:45:05|68517.35
04:45:05|68517.35
04:45:06|68517.35
04:45:07|68517.35
04:45:09|68517.35
04:45:10|68518.89
04:45:10|68518.89
04:45:12|68518.89
04:45:12|68518.89
04:45:14|68518.89
04:45:15|68518.89
04:45:16|68518.88
04:45:17|68518.88
04:45:18|68518.88
04:45:19|68518.89
04:45:21|68518.89
04:45:22|68518.89
04:45:23|68518.89
04:45:24|68518.89
04:45:25|68518.89
04:45:26|68518.89
04:45:27|68518.89
04:45:28|68518.89
04:45:30|68518.89
04:45:31|68518.89
04:45:32|68518.89
04:45:34|68518.89
04:45:35|68518.89
04:45:36|68518.89
04:45:37|68518.89
04:45:38|68518.89
04:45:39|68518.89
04:45:41|68530.33
04:45:41|68530.33
04:45:42|68530.33
04:45:44|68530.33
04:45:44|68530.33
04:45:46|68530.33
04:45:46|68530.33
04:45:48|68530.33
04:45:49|68531.01
04:45:49|68531.01
04:45:51|68531.01
04:45:52|68531.01
04:45:54|68536.54
04:45:54|68536.54
04:45:55|68536.54
04:45:56|68536.54
04:45:57|68536.54
04:45:59|68536.54
04:45:59|68536.54
04:46:01|68536.54
04:46:02|68536.54
04:46:03|68536.54
04:46:04|68536.54
04:46:05|68536.54
04:46:05|68536.54
04:46:07|68536.55
04:46:08|68536.55
04:46:09|68536.
04:46:10|68536.01
04:46:11|68536.01
04:46:12|68536.01
04:46:13|68536.01
04:46:14|68536.01
04:46:15|68536.01
04:46:16|68532.01
04:46:17|68532.01
04:46:18|68532.01
04:46:20|68532.01
04:46:21|68532.01
04:46:22|68532.01
04:46:23|68532.01
04:46:24|68532.01
04:46:25|68532.01
04:46:26|68532.01
04:46:27|68532.01
04:46:28|68532.01
04:46:30|68532.
04:46:31|68532.
04:46:32|68532.
04:46:33|68532.
04:46:34|68532.
04:46:35|68532.
04:46:36|68532.
04:46:37|68532.
04:46:38|68532.
04:46:39|68532.01
04:46:41|68532.01
04:46:42|68532.01
04:46:43|68532.01
04:46:44|68532.01
04:46:45|68532.01
04:46:45|68532.01
04:46:47|68532.01
04:46:48|68532.01
04:46:48|68532.01
04:46:50|68532.01
04:46:51|68532.01
04:46:52|68532.01
04:46:53|68532.01
04:46:54|68532.01
04:46:55|68532.01
04:46:56|68532.01
04:46:57|68532.01
04:46:59|68532.01
04:47:00|68532.01
04:47:01|68532.01
04:47:01|68532.01
04:47:03|68532.01
04:47:04|68532.01
04:47:05|68532.01
04:47:06|68532.01
04:47:07|68532.01
04:47:09|68532.01
04:47:10|68532.01
04:47:10|68537.55
04:47:11|68537.55
04:47:12|68537.55
04:47:14|68537.55
04:47:14|68537.55
04:47:15|68537.55
04:47:16|68537.55
04:47:17|68537.55
04:47:18|68537.55
04:47:20|68539.28
04:47:20|68539.28
04:47:21|68539.28
04:47:24|68539.28
04:47:25|68539.28
04:47:26|68539.28
04:47:27|68539.28
04:47:29|68539.28
04:47:29|68539.28
04:47:30|68539.28
04:47:32|68539.28
04:47:32|68539.28
04:47:34|68539.28
04:47:35|68539.28
04:47:36|68539.28
04:47:37|68539.28
04:47:38|68539.28
04:47:39|68539.28
04:47:41|68539.28
04:47:41|68539.28
04:47:43|68539.28
04:47:44|68539.28
04:47:46|68539.28
04:47:47|68536.02
04:47:47|68536.02
04:47:48|68536.02
04:47:49|68536.02
04:47:50|68536.02
04:47:51|68536.02
04:47:52|68536.02
04:47:53|68536.02
04:47:55|68536.02
04:47:55|68552.
04:47:57|68552.
04:47:58|68556.
04:47:58|68556.
04:47:59|68554.27
04:48:01|68554.27
04:48:02|68554.27
04:48:03|68554.27
04:48:04|68554.27
04:48:06|68554.27
04:48:06|68558.6
04:48:07|68558.6
04:48:08|68558.6
04:48:10|68557.69
04:48:11|68557.69
04:48:11|68557.69
04:48:13|68557.69
04:48:13|68557.69
04:48:15|68544.
04:48:15|68544.
04:48:17|68547.54
04:48:18|68547.54
04:48:19|68547.54
04:48:19|68547.54
04:48:21|68547.54
04:48:22|68547.54
04:48:23|68547.54
04:48:25|68547.54
04:48:26|68547.54
04:48:27|68547.54
04:48:28|68547.54
04:48:29|68536.
04:48:30|68536.
04:48:31|68536.
04:48:32|68536.
04:48:33|68536.
04:48:34|68536.
04:48:36|68536.
04:48:36|68536.
04:48:38|68536.
04:48:38|68536.
04:48:39|68536.01
04:48:41|68536.01
04:48:42|68536.01
04:48:43|68536.01
04:48:44|68536.01
04:48:45|68536.01
04:48:46|68536.01
04:48:47|68536.01
04:48:48|68536.01
04:48:49|68536.01
04:48:50|68536.
04:48:52|68536.01
04:48:52|68536.01
04:48:54|68536.01
04:48:55|68536.01
04:48:55|68536.01
04:48:57|68536.01
04:48:58|68536.01
04:48:58|68536.01
04:49:00|68536.01
04:49:01|68536.01
04:49:02|68536.
04:49:02|68536.
04:49:04|68536.
04:49:05|68536.
04:49:06|68536.
04:49:07|68536.
04:49:08|68536.
04:49:09|68536.
04:49:10|68536.
04:49:11|68536.01
04:49:12|68536.01
04:49:14|68536.01
04:49:15|68536.01
04:49:15|68536.01
04:49:16|68536.01
04:49:17|68536.01
04:49:18|68536.01
04:49:20|68536.01
04:49:21|68536.01
04:49:21|68536.01
04:49:23|68536.01
04:49:25|68537.12
04:49:25|68537.12
04:49:27|68537.12
04:49:28|68537.12
04:49:28|68563.33
04:49:30|68563.99
04:49:31|68563.99
04:49:32|68559.09
04:49:32|68559.09
04:49:34|68559.09
04:49:35|68560.
04:49:36|68560.
04:49:37|68560.
04:49:38|68560.
04:49:40|68560.
04:49:41|68560.
04:49:41|68560.
04:49:42|68560.
04:49:44|68560.
04:49:44|68560.
04:49:45|68560.
04:49:46|68560.
04:49:48|68560.
04:49:49|68560.
04:49:50|68560.
04:49:52|68560.
04:49:52|68560.
04:49:54|68560.
04:49:54|68560.
04:49:56|68560.
04:49:57|68560.
04:49:58|68560.
04:49:58|68560.
04:49:59|68560.
04:50:01|68560.
04:50:02|68560.
04:50:03|68560.
04:50:04|68560.
04:50:04|68560.
04:50:06|68560.
04:50:07|68560.
04:50:08|68560.
04:50:09|68560.
04:50:10|68560.
04:50:11|68560.
04:50:12|68550.75
04:50:13|68550.75
04:50:14|68550.75
04:50:15|68550.75
04:50:16|68550.75
04:50:17|68550.75
04:50:18|68552.
04:50:19|68552.
04:50:20|68552.
04:50:21|68552.
04:50:22|68552.
04:50:23|68552.
04:50:24|68544.8
04:50:26|68544.8
04:50:27|68544.8
04:50:29|68544.8
04:50:30|68544.8
04:50:31|68544.8
04:50:32|68544.8
04:50:33|68544.8
04:50:35|68544.8
04:50:35|68544.8
04:50:36|68543.62
04:50:38|68543.62
04:50:38|68543.62
04:50:40|68543.62
04:50:41|68543.62
04:50:41|68543.62
04:50:42|68543.62
04:50:43|68543.62
04:50:44|68543.62
04:50:45|68543.62
04:50:47|68543.62
04:50:48|68537.7
04:50:48|68537.7
04:50:50|68537.7
04:50:50|68537.7
04:50:51|68537.7
04:50:53|68537.7
04:50:53|68537.7
04:50:54|68537.7
04:50:55|68537.7
04:50:56|68537.7
04:50:58|68532.01
04:50:59|68532.01
04:50:59|68532.01
04:51:01|68532.01
04:51:02|68532.01
04:51:04|68529.42
04:51:04|68525.98
04:51:05|68525.98
04:51:06|68525.98
04:51:07|68525.98
04:51:08|68525.98
04:51:09|68525.98
04:51:10|68525.98
04:51:12|68525.98
04:51:12|68525.98
04:51:13|68525.98
04:51:14|68525.98
04:51:15|68525.98
04:51:17|68525.98
04:51:18|68525.98
04:51:19|68525.98
04:51:19|68532.
04:51:20|68532.
04:51:22|68532.
04:51:22|68532.
04:51:24|68532.
04:51:24|68532.02
04:51:27|68532.02
04:51:28|68532.02
04:51:30|68532.02
04:51:30|68535.99
04:51:31|68535.99
04:51:33|68535.99
04:51:34|68535.99
04:51:36|68535.99
04:51:37|68532.03
04:51:38|68532.03
04:51:39|68532.03
04:51:41|68532.03
04:51:42|68532.03
04:51:42|68532.03
04:51:43|68532.03
04:51:45|68532.03
04:51:46|68532.03
04:51:46|68532.03
04:51:48|68532.03
04:51:49|68529.05
04:51:50|68529.05
04:51:51|68529.05
04:51:51|68529.05
04:51:52|68529.05
04:51:54|68529.05
04:51:55|68529.05
04:51:55|68529.05
04:51:57|68529.05
04:51:58|68529.05
04:52:00|68529.05
04:52:01|68524.
04:52:02|68524.
04:52:03|68524.
04:52:03|68524.
04:52:05|68524.
04:52:05|68524.
04:52:06|68524.
04:52:08|68524.
04:52:09|68524.
04:52:10|68524.
04:52:11|68524.
04:52:12|68524.
04:52:13|68524.
04:52:14|68524.
04:52:14|68526.67
04:52:16|68526.67
04:52:16|68526.67
04:52:18|68526.67
04:52:19|68526.67
04:52:19|68526.67
04:52:21|68526.67
04:52:21|68526.67
04:52:23|68526.67
04:52:23|68526.67
04:52:24|68526.67
04:52:26|68526.67
04:52:28|68526.67
04:52:30|68526.67
04:52:32|68526.67
04:52:32|68526.67
04:52:34|68526.67
04:52:34|68526.67
04:52:36|68526.67
04:52:36|68526.67
04:52:37|68526.67
04:52:38|68526.67
04:52:39|68523.82
04:52:40|68523.82
04:52:42|68523.82
04:52:42|68523.82
04:52:44|68523.82
04:52:45|68523.82
04:52:45|68523.82
04:52:47|68523.82
04:52:48|68523.82
04:52:49|68523.82
04:52:50|68523.82
04:52:51|68523.82
04:52:52|68523.82
04:52:53|68523.82
04:52:55|68523.82
04:52:55|68523.82
04:52:56|68523.82
04:52:57|68523.82
04:52:59|68523.82
04:52:59|68523.82
04:53:01|68523.82
04:53:01|68523.82
04:53:03|68523.82
04:53:03|68523.82
04:53:04|68523.82
04:53:05|68523.82
04:53:07|68523.82
04:53:08|68523.82
04:53:09|68523.81
04:53:09|68523.81
04:53:10|68523.81
04:53:12|68523.81
04:53:13|68523.81
04:53:14|68523.81
04:53:14|68523.81
04:53:15|68523.81
04:53:17|68523.81
04:53:18|68523.81
04:53:19|68523.81
04:53:20|68523.81
04:53:21|68523.81
04:53:22|68523.81
04:53:23|68523.81
04:53:24|68523.81
04:53:25|68523.81
04:53:26|68523.81
04:53:27|68517.9
04:53:29|68517.9
04:53:30|68517.9
04:53:31|68517.9
04:53:33|68517.9
04:53:34|68517.9
04:53:34|68517.9
04:53:36|68517.9
04:53:37|68517.9
04:53:38|68517.9
04:53:39|68500.03
04:53:41|68500.03
04:53:41|68500.03
04:53:42|68500.03
04:53:44|68500.03
04:53:45|68500.03
04:53:45|68500.03
04:53:46|68500.03
04:53:48|68500.03
04:53:48|68500.03
04:53:50|68500.03
04:53:50|68500.03
04:53:52|68500.03
04:53:52|68500.03
04:53:54|68500.03
04:53:55|68500.03
04:53:56|68500.03
04:53:57|68500.03
04:53:58|68500.03
04:53:59|68500.03
04:54:00|68500.03
04:54:01|68500.03
04:54:02|68500.03
04:54:04|68500.03
04:54:04|68500.19
04:54:06|68500.19
04:54:07|68500.19
04:54:08|68500.19
04:54:08|68500.19
04:54:10|68500.19
04:54:11|68500.19
04:54:12|68500.19
04:54:13|68500.19
04:54:14|68500.19
04:54:15|68500.19
04:54:16|68500.19
04:54:17|68500.19
04:54:18|68500.19
04:54:19|68500.19
04:54:20|68500.19
04:54:21|68500.19
04:54:22|68500.19
04:54:23|68500.02
04:54:25|68500.02
04:54:26|68500.02
04:54:26|68500.02
04:54:27|68500.02
04:54:29|68500.02
04:54:30|68497.5
04:54:31|68497.5
04:54:33|68497.5
04:54:33|68497.5
04:54:35|68497.5
04:54:35|68497.5
04:54:37|68497.5
04:54:38|68498.51
04:54:38|68498.51
04:54:39|68500.
04:54:40|68500.
04:54:42|68500.
04:54:43|68500.
04:54:45|68500.
04:54:46|68500.
04:54:47|68500.
04:54:48|68500.
04:54:49|68500.
04:54:50|68500.
04:54:51|68500.
04:54:52|68469.71
04:54:54|68472.02
04:54:54|68472.02
04:54:55|68472.02
04:54:56|68472.02
04:54:58|68472.02
04:54:59|68472.02
04:54:59|68472.02
04:55:01|68472.02
04:55:03|68472.02
04:55:03|68472.02
04:55:04|68472.02
04:55:05|68472.02
04:55:07|68471.53
04:55:08|68471.53
04:55:09|68471.53
04:55:10|68471.53
04:55:11|68471.53
04:55:12|68471.53
04:55:13|68471.53
04:55:14|68471.53
04:55:15|68471.53
04:55:16|68464.09
04:55:18|68464.09
04:55:18|68464.09
04:55:19|68464.09
04:55:20|68464.09
04:55:21|68464.09
04:55:22|68464.09
04:55:23|68464.09
04:55:24|68464.09
04:55:25|68464.09
04:55:26|68464.09
04:55:27|68464.09
04:55:28|68464.09
04:55:30|68464.09
04:55:31|68464.09
04:55:32|68464.09
04:55:33|68464.09
04:55:34|68464.09
04:55:35|68464.09
04:55:36|68464.09
04:55:37|68464.09
04:55:39|68465.23
04:55:39|68465.23
04:55:40|68465.23
04:55:42|68465.23
04:55:42|68465.23
04:55:43|68465.23
04:55:44|68465.23
04:55:46|68465.23
04:55:46|68465.23
04:55:48|68465.23
04:55:48|68465.23
04:55:49|68465.23
04:55:51|68465.23
04:55:52|68465.23
04:55:52|68465.23
04:55:54|68465.23
04:55:55|68465.23
04:55:56|68465.23
04:55:57|68465.23
04:55:58|68465.23
04:55:59|68465.23
04:56:00|68465.23
04:56:02|68465.23
04:56:02|68465.23
04:56:03|68465.23
04:56:05|68465.23
04:56:05|68465.23
04:56:07|68465.23
04:56:08|68465.23
04:56:08|68465.23
04:56:09|68468.
04:56:10|68468.
04:56:11|68468.
04:56:12|68468.
04:56:13|68468.
04:56:14|68468.
04:56:16|68468.
04:56:17|68467.99
04:56:18|68467.99
04:56:18|68467.99
04:56:20|68467.99
04:56:20|68467.99
04:56:21|68467.99
04:56:23|68468.
04:56:24|68468.
04:56:25|68468.
04:56:26|68468.
04:56:27|68468.
04:56:28|68468.
04:56:29|68468.
04:56:30|68468.
04:56:32|68480.
04:56:33|68480.
04:56:34|68480.
04:56:35|68484.
04:56:36|68484.
04:56:37|68484.
04:56:38|68492.
04:56:40|68492.
04:56:41|68492.
04:56:42|68492.
04:56:44|68492.
04:56:45|68492.
04:56:46|68492.
04:56:47|68492.
04:56:48|68492.
04:56:49|68492.
04:56:50|68492.
04:56:51|68492.
04:56:52|68492.
04:56:53|68492.
04:56:54|68492.
04:56:55|68492.
04:56:56|68492.
04:56:57|68492.
04:56:58|68492.
04:56:59|68492.
04:57:01|68492.
04:57:01|68492.
04:57:02|68492.
04:57:03|68492.
04:57:05|68492.
04:57:05|68492.
04:57:06|68492.
04:57:08|68492.
04:57:08|68492.
04:57:10|68492.
04:57:11|68492.
04:57:11|68492.
04:57:12|68492.
04:57:14|68492.
04:57:15|68492.
04:57:16|68492.
04:57:17|68492.
04:57:17|68492.
04:57:19|68492.
04:57:20|68492.
04:57:20|68492.
04:57:21|68492.
04:57:23|68492.
04:57:24|68492.
04:57:24|68492.
04:57:26|68492.
04:57:27|68492.
04:57:28|68492.
04:57:29|68492.
04:57:30|68495.8
04:57:32|68495.8
04:57:32|68495.8
04:57:33|68495.8
04:57:35|68495.8
04:57:36|68495.8
04:57:37|68495.8
04:57:38|68495.8
04:57:39|68495.8
04:57:40|68492.96
04:57:41|68495.84
04:57:43|68495.84
04:57:44|68495.84
04:57:44|68495.84
04:57:45|68495.84
04:57:47|68495.84
04:57:47|68495.84
04:57:49|68495.84
04:57:50|68495.84
04:57:51|68495.84
04:57:51|68495.84
04:57:52|68495.84
04:57:54|68495.84
04:57:55|68495.84
04:57:56|68499.99
04:57:58|68499.99
04:57:58|68499.99
04:57:59|68499.99
04:58:00|68499.99
04:58:01|68499.99
04:58:02|68499.99
04:58:04|68499.99
04:58:04|68499.99
04:58:05|68499.99
04:58:07|68499.99
04:58:07|68499.99
04:58:08|68495.99
04:58:10|68495.99
04:58:11|68495.99
04:58:12|68494.
04:58:13|68494.
04:58:13|68493.99
04:58:15|68476.
04:58:16|68476.
04:58:16|68483.75
04:58:17|68493.4
04:58:18|68493.4
04:58:20|68493.4
04:58:20|68502.94
04:58:22|68502.94
04:58:24|68502.94
04:58:25|68502.94
04:58:26|68496.02
04:58:27|68496.02
04:58:27|68496.02
04:58:28|68496.02
04:58:30|68496.02
04:58:30|68496.02
04:58:32|68492.06
04:58:33|68492.06
04:58:35|68492.06
04:58:36|68492.06
04:58:37|68492.06
04:58:37|68492.06
04:58:39|68492.06
04:58:40|68492.06
04:58:41|68492.06
04:58:43|68492.06
04:58:44|68492.06
04:58:45|68492.06
04:58:46|68492.06
04:58:47|68492.06
04:58:48|68492.06
04:58:49|68492.06
04:58:51|68492.06
04:58:52|68492.05
04:58:53|68492.05
04:58:54|68492.05
04:58:55|68492.05
04:58:57|68492.05
04:58:57|68492.05
04:58:58|68492.05
04:59:00|68492.05
04:59:02|68488.04
04:59:03|68489.88
04:59:03|68489.88
04:59:05|68489.88
04:59:06|68489.88
04:59:07|68489.88
04:59:08|68489.88
04:59:09|68489.1
04:59:10|68489.1
04:59:11|68489.1
04:59:12|68489.1
04:59:13|68489.1
04:59:13|68489.1
04:59:15|68489.1
04:59:16|68489.1
04:59:17|68489.1
04:59:18|68489.1
04:59:19|68500.
04:59:20|68500.
04:59:21|68500.
04:59:22|68500.
04:59:23|68500.
04:59:24|68500.
04:59:25|68500.
04:59:26|68500.
04:59:27|68500.
04:59:28|68500.
04:59:29|68500.
04:59:31|68500.
04:59:31|68500.
04:59:32|68500.
04:59:34|68499.99
04:59:36|68499.99
04:59:37|68499.99
04:59:38|68499.99
04:59:39|68499.99
04:59:40|68500.
04:59:41|68500.
04:59:41|68500.
04:59:43|68500.
04:59:44|68500.
04:59:45|68500.
04:59:46|68500.
04:59:48|68500.
04:59:50|68500.
04:59:51|68498.25
04:59:52|68498.25
04:59:53|68498.25
04:59:54|68498.25
04:59:55|68498.25
04:59:56|68498.25
04:59:57|68498.25
04:59:59|68498.25
04:59:59|68498.25
05:00:01|68498.25
05:00:01|68498.25
05:00:03|68492.79
05:00:04|68480.
05:00:05|68480.
05:00:07|68480.
05:00:07|68480.
05:00:09|68480.
05:00:11|68488.
05:00:11|68488.
05:00:12|68488.
05:00:14|68488.
05:00:14|68496.
05:00:15|68496.
05:00:16|68496.
05:00:18|68496.
05:00:18|68496.
05:00:19|68496.
05:00:20|68476.02
05:00:22|68476.02
05:00:23|68476.02
05:00:23|68476.02
05:00:24|68476.02
05:00:25|68472.01
05:00:27|68472.01
05:00:28|68472.01
05:00:29|68472.01
05:00:31|68472.01
05:00:32|68472.01
05:00:32|68472.01
05:00:33|68472.01
05:00:35|68472.01
05:00:36|68472.01
05:00:38|68472.01
05:00:39|68472.01
05:00:40|68481.04
05:00:41|68481.04
05:00:41|68481.04
05:00:43|68481.04
05:00:44|68481.04
05:00:46|68481.04
05:00:47|68481.04
05:00:47|68481.04
05:00:49|68481.04
05:00:50|68481.04
05:00:51|68481.04
05:00:52|68481.04
05:00:53|68481.04
05:00:54|68481.04
05:00:55|68481.04
05:00:57|68481.04
05:00:58|68481.04
05:00:58|68481.04
05:00:59|68481.04
05:01:00|68481.04
05:01:01|68481.73
05:01:02|68481.73
05:01:03|68481.73
05:01:04|68481.73
05:01:05|68481.73
05:01:06|68481.73
05:01:07|68481.73
05:01:09|68481.73
05:01:10|68481.73
05:01:11|68481.73
05:01:12|68492.
05:01:13|68492.
05:01:14|68492.
05:01:15|68492.
05:01:16|68492.
05:01:18|68492.
05:01:18|68492.
05:01:19|68492.
05:01:20|68492.
05:01:21|68492.
05:01:22|68492.
05:01:23|68493.51
05:01:24|68493.51
05:01:25|68495.99
05:01:26|68495.99
05:01:27|68495.99
05:01:28|68495.99
05:01:30|68495.99
05:01:31|68495.99
05:01:31|68495.99
05:01:32|68495.99
05:01:33|68495.99
05:01:35|68495.99
05:01:37|68495.99
05:01:38|68495.99
05:01:40|68484.02
05:01:40|68484.02
05:01:42|68484.02
05:01:42|68484.02
05:01:43|68484.02
05:01:44|68484.01
05:01:46|68484.01
05:01:47|68484.01
05:01:48|68484.01
05:01:49|68484.01
05:01:50|68484.01
05:01:51|68484.01
05:01:52|68484.01
05:01:53|68484.01
05:01:54|68484.01
05:01:55|68484.01
05:01:56|68484.01
05:01:58|68484.01
05:01:58|68484.01
05:01:59|68484.01
05:02:01|68484.01
05:02:02|68484.01
05:02:03|68484.01
05:02:04|68484.01
05:02:05|68484.01
05:02:05|68476.
05:02:06|68476.01
05:02:08|68476.01
05:02:09|68476.01
05:02:10|68476.01
05:02:11|68476.01
05:02:12|68476.01
05:02:14|68476.01
05:02:14|68476.01
05:02:15|68476.01
05:02:16|68476.01
05:02:17|68476.01
05:02:19|68476.01
05:02:20|68476.01
05:02:21|68476.01
05:02:22|68476.01
05:02:23|68476.01
05:02:24|68476.01
05:02:25|68476.01
05:02:27|68476.01
05:02:27|68476.01
05:02:29|68476.01
05:02:30|68476.01
05:02:31|68476.01
05:02:32|68476.01
05:02:33|68476.01
05:02:34|68476.01
05:02:35|68476.01
05:02:37|68476.01
05:02:38|68472.
05:02:39|68472.01
05:02:41|68472.01
05:02:42|68472.01
05:02:42|68472.01
05:02:45|68475.99
05:02:45|68475.99
05:02:46|68475.99
05:02:48|68475.99
05:02:49|68475.99
05:02:50|68475.99
05:02:50|68475.99
05:02:53|68475.99
05:02:54|68475.99
05:02:55|68475.99
05:02:56|68475.99
05:02:57|68475.99
05:02:58|68475.99
05:02:59|68475.99
05:03:00|68475.99
05:03:01|68475.99
05:03:02|68476.
05:03:03|68476.
05:03:04|68476.
05:03:05|68476.
05:03:06|68476.
05:03:07|68476.
05:03:08|68476.
05:03:09|68476.
05:03:10|68476.
05:03:11|68476.
05:03:13|68476.
05:03:13|68476.
05:03:15|68476.
05:03:15|68476.
05:03:16|68480.01
05:03:18|68480.01
05:03:19|68480.02
05:03:20|68480.02
05:03:21|68480.02
05:03:22|68480.02
05:03:23|68480.02
05:03:24|68480.02
05:03:25|68480.02
05:03:26|68480.02
05:03:27|68480.02
05:03:28|68480.02
05:03:30|68480.02
05:03:31|68480.02
05:03:32|68480.02
05:03:32|68480.02
05:03:33|68480.02
05:03:35|68480.02
05:03:36|68480.02
05:03:37|68480.02
05:03:38|68480.02
05:03:40|68468.01
05:03:41|68468.01
05:03:43|68468.01
05:03:44|68468.01
05:03:45|68468.01
05:03:47|68468.01
05:03:48|68468.01
05:03:49|68468.01
05:03:49|68468.01
05:03:50|68468.01
05:03:52|68468.01
05:03:53|68468.01
05:03:53|68468.01
05:03:55|68468.01
05:03:56|68468.01
05:03:57|68468.01
05:03:58|68468.01
05:03:59|68469.28
05:04:00|68469.28
05:04:01|68469.28
05:04:02|68469.28
05:04:03|68469.28
05:04:05|68469.06
05:04:05|68469.06
05:04:06|68469.06
05:04:07|68469.06
05:04:08|68469.06
05:04:10|68469.06
05:04:10|68469.06
05:04:11|68469.06
05:04:13|68469.06
05:04:14|68464.4
05:04:15|68464.4
05:04:16|68464.4
05:04:17|68464.4
05:04:17|68464.4
05:04:19|68464.4
05:04:20|68464.4
05:04:20|68464.4
05:04:21|68464.4
05:04:23|68464.4
05:04:24|68464.4
05:04:25|68464.03
05:04:26|68464.03
05:04:27|68464.03
05:04:28|68464.03
05:04:29|68464.03
05:04:30|68464.03
05:04:32|68464.03
05:04:32|68464.03
05:04:33|68464.03
05:04:35|68452.
05:04:36|68452.01
05:04:36|68452.01
05:04:37|68452.01
05:04:40|68448.02
05:04:41|68448.02
05:04:42|68448.02
05:04:43|68448.02
05:04:44|68448.02
05:04:45|68448.02
05:04:46|68448.02
05:04:47|68448.02
05:04:48|68448.02
05:04:49|68442.92
05:04:50|68442.92
05:04:51|68442.92
05:04:52|68442.92
05:04:53|68442.92
05:04:54|68442.92
05:04:55|68442.92
05:04:56|68442.92
05:04:57|68442.92
05:04:59|68442.92
05:05:00|68436.
05:05:01|68436.01
05:05:02|68436.02
05:05:03|68436.02
05:05:05|68436.02
05:05:06|68436.02
05:05:07|68443.75
05:05:07|68443.75
05:05:09|68443.75
05:05:10|68443.75
05:05:10|68443.75
05:05:12|68443.75
05:05:12|68443.75
05:05:13|68443.75
05:05:15|68434.2
05:05:16|68434.2
05:05:17|68432.28
05:05:18|68428.06
05:05:20|68424.25
05:05:21|68424.24
05:05:22|68424.24
05:05:23|68424.24
05:05:24|68424.01
05:05:25|68424.01
05:05:26|68418.85
05:05:27|68418.85
05:05:28|68412.6
05:05:29|68412.
05:05:30|68412.01
05:05:31|68412.01
05:05:32|68412.01
05:05:33|68412.01
05:05:34|68412.01
05:05:35|68412.01
05:05:36|68412.01
05:05:37|68409.09
05:05:38|68400.
05:05:39|68393.62
05:05:41|68393.62
05:05:43|68393.62
05:05:44|68396.
05:05:45|68395.99
05:05:45|68395.99
05:05:47|68395.99
05:05:48|68393.61
05:05:49|68393.61
05:05:50|68393.61
05:05:51|68393.57
05:05:52|68393.57
05:05:54|68393.57
05:05:55|68392.56
05:05:56|68392.56
05:05:57|68392.56
05:05:58|68388.01
05:05:59|68388.01
05:06:01|68391.99
05:06:02|68391.99
05:06:03|68391.99
05:06:04|68391.99
05:06:04|68384.01
05:06:06|68380.
05:06:06|68380.
05:06:07|68380.
05:06:09|68380.
05:06:10|68380.
05:06:11|68380.
05:06:12|68380.
05:06:13|68380.
05:06:14|68380.
05:06:15|68380.
05:06:16|68380.
05:06:17|68380.
05:06:18|68380.
05:06:19|68384.
05:06:20|68384.
05:06:21|68384.
05:06:22|68384.
05:06:23|68384.
05:06:24|68384.
05:06:25|68384.
05:06:27|68384.
05:06:28|68384.
05:06:28|68384.
05:06:30|68380.
05:06:31|68380.
05:06:31|68378.28
05:06:33|68378.28
05:06:33|68378.28
05:06:35|68378.28
05:06:35|68364.01
05:06:36|68364.01
05:06:38|68364.01
05:06:39|68364.01
05:06:40|68368.
05:06:41|68364.
05:06:42|68364.
05:06:43|68364.
05:06:44|68364.
05:06:45|68364.
05:06:46|68364.
05:06:47|68364.
05:06:48|68363.85
05:06:50|68363.85
05:06:52|68363.85
05:06:52|68363.85
05:06:54|68363.11
05:06:54|68360.49
05:06:55|68360.
05:06:57|68360.
05:06:58|68360.
05:06:58|68360.
05:06:59|68360.01
05:07:00|68360.01
05:07:01|68360.01
05:07:02|68358.68
05:07:03|68358.68
05:07:04|68358.68
05:07:06|68360.02
05:07:06|68360.02
05:07:07|68376.
05:07:08|68376.
05:07:09|68376.
05:07:11|68376.
05:07:11|68376.
05:07:13|68376.
05:07:14|68376.
05:07:15|68380.
05:07:16|68380.
05:07:17|68380.
05:07:18|68380.
05:07:19|68380.
05:07:20|68380.
05:07:21|68388.
05:07:22|68388.
05:07:23|68388.
05:07:24|68388.
05:07:25|68388.
05:07:26|68388.
05:07:27|68388.
05:07:28|68388.
05:07:29|68388.
05:07:30|68388.
05:07:31|68416.02
05:07:32|68416.02
05:07:33|68416.02
05:07:34|68416.02
05:07:35|68416.02
05:07:36|68404.01
05:07:37|68404.01
05:07:38|68400.81
05:07:39|68401.73
05:07:40|68401.73
05:07:41|68401.73
05:07:42|68401.73
05:07:43|68407.99
05:07:45|68407.99
05:07:46|68407.99
05:07:47|68407.99
05:07:48|68407.99
05:07:49|68407.99
05:07:51|68407.99
05:07:52|68407.99
05:07:53|68407.99
05:07:54|68407.99
05:07:55|68408.
05:07:56|68408.
05:07:57|68408.
05:07:58|68408.
05:07:59|68408.
05:08:01|68408.
05:08:01|68408.
05:08:03|68408.
05:08:03|68408.
05:08:04|68408.
05:08:06|68407.99
05:08:07|68407.99
05:08:07|68407.99
05:08:08|68407.99
05:08:09|68407.99
05:08:10|68407.99
05:08:12|68407.99
05:08:13|68407.99
05:08:14|68407.99
05:08:14|68407.99
05:08:16|68407.99
05:08:16|68407.99
05:08:18|68407.99
05:08:19|68407.99
05:08:19|68407.99
05:08:21|68407.99
05:08:22|68407.99
05:08:23|68407.99
05:08:24|68407.99
05:08:25|68407.99
05:08:26|68407.99
05:08:27|68407.99
05:08:28|68407.99
05:08:29|68407.99
05:08:30|68407.99
05:08:31|68407.99
05:08:32|68407.99
05:08:33|68407.99
05:08:34|68407.99
05:08:35|68407.99
05:08:36|68407.99
05:08:38|68407.39
05:08:38|68407.4
05:08:39|68404.35
05:08:40|68404.35
05:08:41|68404.35
05:08:42|68400.01
05:08:44|68400.01
05:08:46|68400.01
05:08:46|68400.01
05:08:48|68400.02
05:08:49|68401.65
05:08:50|68401.65
05:08:52|68401.65
05:08:53|68401.65
05:08:54|68401.65
05:08:55|68401.65
05:08:56|68401.65
05:08:57|68415.99
05:08:58|68415.99
05:08:59|68415.99
05:09:00|68415.99
05:09:01|68415.99
05:09:02|68415.99
05:09:03|68415.99
05:09:04|68415.99
05:09:05|68415.99
05:09:06|68419.99
05:09:08|68419.99
05:09:09|68419.99
05:09:10|68420.
05:09:11|68420.
05:09:13|68420.
05:09:14|68420.
05:09:15|68424.
05:09:16|68424.
05:09:17|68424.
05:09:18|68424.
05:09:19|68424.
05:09:20|68424.
05:09:21|68424.
05:09:22|68424.
05:09:23|68424.
05:09:24|68424.
05:09:25|68424.
05:09:26|68424.
05:09:27|68424.
05:09:28|68424.
05:09:29|68424.
05:09:30|68424.
05:09:32|68424.
05:09:33|68424.
05:09:34|68424.
05:09:35|68424.
05:09:36|68424.
05:09:38|68424.
05:09:38|68424.
05:09:39|68424.05
05:09:40|68424.05
05:09:42|68424.05
05:09:42|68429.24
05:09:44|68429.24
05:09:45|68429.24
05:09:47|68429.24
05:09:49|68429.24
05:09:50|68429.24
05:09:51|68429.24
05:09:52|68429.24
05:09:53|68429.24
05:09:54|68429.24
05:09:55|68429.24
05:09:56|68429.24
05:09:57|68429.24
05:09:58|68429.24
05:09:59|68424.
05:10:00|68424.
05:10:02|68424.
05:10:02|68424.
05:10:04|68424.
05:10:04|68424.
05:10:06|68424.
05:10:06|68424.
05:10:08|68424.
05:10:09|68424.
05:10:09|68424.01
05:10:10|68424.01
05:10:12|68424.01
05:10:13|68424.01
05:10:14|68424.01
05:10:15|68424.01
05:10:16|68424.01
05:10:17|68431.39
05:10:18|68431.39
05:10:19|68426.67
05:10:20|68426.67
05:10:21|68426.67
05:10:22|68426.77
05:10:24|68426.77
05:10:24|68426.77
05:10:25|68426.77
05:10:26|68426.77
05:10:28|68426.77
05:10:28|68426.77
05:10:29|68426.77
05:10:30|68426.77
05:10:31|68426.77
05:10:32|68426.77
05:10:33|68426.77
05:10:35|68426.77
05:10:36|68428.
05:10:37|68428.
05:10:38|68428.
05:10:38|68428.
05:10:39|68428.
05:10:40|68428.
05:10:42|68428.
05:10:43|68428.
05:10:44|68428.
05:10:46|68428.
05:10:47|68428.
05:10:48|68428.
05:10:49|68428.
05:10:51|68428.
05:10:52|68431.39
05:10:53|68435.
05:10:54|68435.
05:10:56|68435.
05:10:57|68435.01
05:10:58|68435.01
05:10:59|68435.01
05:11:00|68435.01
05:11:01|68439.99
05:11:02|68439.99
05:11:03|68439.99
05:11:04|68439.99
05:11:05|68439.99
05:11:06|68439.99
05:11:07|68439.99
05:11:09|68447.77
05:11:09|68451.75
05:11:10|68451.75
05:11:12|68448.62
05:11:12|68448.62
05:11:14|68448.62
05:11:15|68448.62
05:11:15|68444.
05:11:17|68444.
05:11:18|68444.
05:11:18|68444.
05:11:20|68444.
05:11:21|68444.
05:11:22|68444.
05:11:24|68444.
05:11:25|68444.
05:11:25|68444.
05:11:27|68444.
05:11:28|68444.
05:11:29|68444.
05:11:29|68444.
05:11:31|68444.
05:11:32|68444.
05:11:33|68444.
05:11:33|68444.01
05:11:35|68444.01
05:11:35|68444.01
05:11:37|68444.01
05:11:38|68451.99
05:11:39|68452.
05:11:40|68452.
05:11:41|68452.
05:11:43|68452.
05:11:44|68452.
05:11:44|68452.
05:11:45|68452.
05:11:47|68452.
05:11:48|68452.
05:11:49|68452.
05:11:50|68452.
05:11:51|68452.
05:11:53|68452.
05:11:53|68460.
05:11:54|68460.
05:11:55|68460.
05:11:57|68460.
05:11:57|68468.
05:11:58|68468.
05:11:59|68468.
05:12:01|68468.
05:12:01|68468.
05:12:02|68468.
05:12:04|68468.
05:12:05|68468.
05:12:05|68468.
05:12:07|68468.
05:12:07|68468.
05:12:09|68468.
05:12:10|68468.
05:12:11|68468.
05:12:12|68467.99
05:12:14|68460.
05:12:15|68460.
05:12:15|68460.
05:12:18|68460.
05:12:18|68460.01
05:12:19|68460.01
05:12:20|68460.01
05:12:21|68460.01
05:12:22|68460.01
05:12:23|68460.01
05:12:25|68460.01
05:12:26|68460.01
05:12:26|68460.01
05:12:27|68460.01
05:12:29|68460.01
05:12:30|68460.01
05:12:30|68460.01
05:12:32|68460.01
05:12:33|68460.01
05:12:33|68460.01
05:12:34|68460.01
05:12:36|68460.
05:12:37|68460.01
05:12:38|68460.01
05:12:39|68460.01
05:12:40|68466.92
05:12:41|68466.92
05:12:42|68466.92
05:12:42|68466.92
05:12:44|68466.92
05:12:45|68466.92
05:12:46|68466.92
05:12:48|68471.89
05:12:48|68471.89
05:12:50|68471.89
05:12:51|68471.89
05:12:52|68471.89
05:12:54|68471.89
05:12:55|68471.89
05:12:56|68471.89
05:12:58|68471.89
05:12:59|68479.51
05:13:00|68479.51
05:13:01|68479.51
05:13:02|68479.51
05:13:03|68480.
05:13:04|68484.
05:13:06|68484.
05:13:07|68484.
05:13:08|68483.99
05:13:08|68483.99
05:13:09|68483.99
05:13:11|68483.99
05:13:12|68483.99
05:13:13|68483.99
05:13:14|68483.99
05:13:14|68483.99
05:13:15|68483.99
05:13:16|68483.99
05:13:18|68483.99
05:13:19|68483.99
05:13:20|68483.99
05:13:20|68483.99
05:13:22|68483.99
05:13:23|68483.99
05:13:23|68483.99
05:13:24|68452.02
05:13:26|68452.02
05:13:27|68452.02
05:13:27|68456.
05:13:29|68456.
05:13:30|68456.
05:13:31|68456.24
05:13:32|68456.24
05:13:33|68456.24
05:13:34|68464.
05:13:35|68464.
05:13:36|68464.
05:13:37|68464.
05:13:38|68464.
05:13:39|68464.
05:13:40|68464.
05:13:42|68464.
05:13:43|68464.
05:13:43|68464.
05:13:45|68464.
05:13:46|68464.
05:13:47|68464.
05:13:48|68464.
05:13:48|68464.
05:13:50|68464.
05:13:51|68464.
05:13:51|68464.
05:13:54|68463.99
05:13:55|68463.99
05:13:55|68463.99
05:13:56|68463.99
05:13:58|68463.99
05:13:58|68464.
05:13:59|68464.
05:14:01|68464.
05:14:02|68464.
05:14:02|68464.
05:14:04|68464.
05:14:05|68464.
05:14:06|68464.
05:14:07|68464.
05:14:08|68464.
05:14:09|68463.99
05:14:10|68463.99
05:14:11|68463.99
05:14:13|68463.99
05:14:13|68463.99
05:14:14|68463.99
05:14:16|68463.99
05:14:16|68464.
05:14:18|68464.
05:14:19|68464.
05:14:20|68464.
05:14:20|68464.
05:14:22|68464.
05:14:22|68464.
05:14:24|68464.
05:14:24|68464.
05:14:26|68458.59
05:14:27|68457.41
05:14:28|68452.02
05:14:29|68452.02
05:14:30|68452.02
05:14:31|68452.02
05:14:32|68452.02
05:14:33|68445.36
05:14:34|68445.36
05:14:36|68445.36
05:14:36|68445.36
05:14:37|68445.36
05:14:38|68445.36
05:14:39|68445.37
05:14:40|68445.37
05:14:42|68445.37
05:14:42|68445.37
05:14:43|68445.37
05:14:44|68445.37
05:14:46|68445.37
05:14:46|68445.37
05:14:48|68445.37
05:14:50|68445.37
05:14:52|68445.37
05:14:53|68445.37
05:14:54|68445.37
05:14:54|68445.37
05:14:55|68445.37
05:14:57|68448.75
05:14:57|68448.75
05:14:59|68448.75
05:15:00|68455.85
05:15:01|68455.85
05:15:02|68452.24
05:15:03|68452.24
05:15:04|68452.24
05:15:05|68452.24
05:15:06|68452.24
05:15:07|68452.24
05:15:09|68452.24
05:15:09|68452.24
05:15:11|68452.24
05:15:12|68444.05
05:15:13|68444.05
05:15:14|68444.05
05:15:15|68444.05
05:15:16|68444.05
05:15:17|68444.05
05:15:18|68444.05
05:15:19|68444.05
05:15:21|68444.05
05:15:21|68444.05
05:15:23|68444.05
05:15:24|68444.05
05:15:25|68444.05
05:15:25|68444.05
05:15:27|68444.05
05:15:28|68444.05
05:15:29|68434.06
05:15:30|68434.06
05:15:31|68434.06
05:15:32|68434.06
05:15:33|68434.06
05:15:34|68434.06
05:15:35|68432.7
05:15:36|68424.08
05:15:37|68424.08
05:15:38|68416.01
05:15:39|68416.01
05:15:40|68416.01
05:15:41|68412.
05:15:42|68412.
05:15:43|68412.
05:15:44|68412.
05:15:45|68412.
05:15:46|68412.
05:15:47|68412.
05:15:48|68412.
05:15:50|68412.
05:15:51|68412.
05:15:52|68412.
05:15:53|68412.
05:15:54|68412.
05:15:56|68412.
05:15:56|68412.
05:15:58|68412.
05:15:59|68408.04
05:15:59|68408.05
05:16:01|68408.05
05:16:02|68408.05
05:16:03|68400.49
05:16:05|68400.49
05:16:05|68400.49
05:16:06|68400.49
05:16:08|68400.49
05:16:08|68400.49
05:16:09|68400.49
05:16:10|68396.01
05:16:11|68396.01
05:16:13|68396.01
05:16:14|68396.01
05:16:15|68396.01
05:16:16|68396.01
05:16:16|68396.01
05:16:18|68396.01
05:16:19|68396.01
05:16:20|68396.01
05:16:21|68396.01
05:16:22|68396.01
05:16:23|68396.01
05:16:24|68396.01
05:16:25|68396.01
05:16:26|68396.01
05:16:27|68396.01
05:16:29|68396.01
05:16:29|68396.
05:16:30|68396.
05:16:32|68396.
05:16:32|68396.
05:16:33|68396.
05:16:35|68396.
05:16:36|68396.
05:16:37|68388.04
05:16:38|68385.25
05:16:39|68385.25
05:16:40|68384.02
05:16:40|68384.02
05:16:42|68384.
05:16:42|68384.
05:16:44|68384.
05:16:45|68384.
05:16:46|68384.
05:16:47|68384.
05:16:47|68384.
05:16:49|68376.
05:16:50|68376.
05:16:52|68364.97
05:16:54|68364.97
05:16:55|68364.97
05:16:55|68364.97
05:16:56|68364.97
05:16:58|68364.01
05:16:59|68364.01
05:17:00|68364.01
05:17:01|68364.01
05:17:01|68364.01
05:17:02|68364.01
05:17:04|68364.01
05:17:04|68364.01
05:17:06|68364.01
05:17:07|68364.01
05:17:08|68364.01
05:17:09|68364.01
05:17:10|68364.01
05:17:11|68354.22
05:17:12|68354.22
05:17:14|68354.22
05:17:14|68354.22
05:17:16|68354.09
05:17:16|68354.09
05:17:18|68354.09
05:17:19|68350.59
05:17:20|68346.59
05:17:21|68346.59
05:17:22|68346.49
05:17:23|68346.49
05:17:24|68346.49
05:17:25|68346.49
05:17:26|68346.49
05:17:27|68346.49
05:17:29|68346.49
05:17:29|68344.04
05:17:30|68344.04
05:17:32|68344.04
05:17:32|68344.04
05:17:33|68344.04
05:17:34|68344.04
05:17:36|68344.04
05:17:36|68356.
05:17:38|68356.
05:17:38|68364.61
05:17:40|68364.69
05:17:41|68364.69
05:17:42|68364.68
05:17:43|68364.68
05:17:44|68364.68
05:17:45|68364.68
05:17:46|68364.68
05:17:47|68364.68
05:17:48|68364.68
05:17:49|68364.69
05:17:50|68364.69
05:17:51|68364.69
05:17:53|68364.69
05:17:53|68360.
05:17:56|68360.
05:17:56|68360.
05:17:58|68360.
05:17:59|68360.
05:17:59|68360.
05:18:01|68363.99
05:18:02|68363.99
05:18:03|68363.99
05:18:04|68363.99
05:18:05|68363.99
05:18:06|68363.99
05:18:08|68363.99
05:18:09|68363.99
05:18:09|68363.99
05:18:11|68363.99
05:18:12|68363.99
05:18:12|68363.99
05:18:13|68363.99
05:18:15|68363.99
05:18:16|68363.99
05:18:18|68363.99
05:18:18|68348.01
05:18:20|68348.01
05:18:22|68348.
05:18:23|68348.
05:18:23|68348.
05:18:25|68348.
05:18:25|68348.
05:18:27|68348.
05:18:27|68348.
05:18:28|68348.
05:18:30|68348.
05:18:31|68348.
05:18:32|68348.
05:18:33|68348.
05:18:34|68344.01
05:18:35|68344.01
05:18:36|68344.01
05:18:37|68344.01
05:18:39|68344.01
05:18:40|68344.01
05:18:40|68344.01
05:18:42|68344.01
05:18:43|68344.01
05:18:44|68344.01
05:18:45|68340.01
05:18:46|68340.01
05:18:47|68340.
05:18:48|68340.
05:18:49|68340.
05:18:50|68340.
05:18:51|68340.
05:18:52|68340.
05:18:53|68340.
05:18:54|68340.
05:18:55|68340.
05:18:57|68340.
05:18:58|68340.
05:18:58|68340.
05:19:00|68340.
05:19:01|68340.
05:19:02|68340.
05:19:03|68340.01
05:19:04|68339.94
05:19:05|68339.94
05:19:06|68339.94
05:19:07|68339.94
05:19:08|68339.94
05:19:09|68337.78
05:19:10|68337.78
05:19:12|68337.78
05:19:12|68337.78
05:19:13|68337.78
05:19:14|68337.78
05:19:16|68337.78
05:19:17|68337.77
05:19:18|68337.77
05:19:19|68337.77
05:19:20|68337.49
05:19:21|68337.49
05:19:22|68337.67
05:19:23|68337.67
05:19:24|68337.68
05:19:25|68347.98
05:19:26|68348.
05:19:27|68348.
05:19:29|68356.
05:19:29|68356.
05:19:30|68356.
05:19:31|68356.
05:19:33|68356.
05:19:33|68356.
05:19:35|68352.01
05:19:35|68352.01
05:19:36|68352.01
05:19:37|68352.01
05:19:38|68352.01
05:19:40|68352.57
05:19:41|68352.57
05:19:41|68352.57
05:19:42|68352.57
05:19:43|68352.57
05:19:44|68353.68
05:19:46|68359.74
05:19:47|68359.74
05:19:48|68359.74
05:19:49|68359.74
05:19:50|68356.01
05:19:51|68356.01
05:19:52|68356.01
05:19:53|68356.01
05:19:55|68356.
05:19:57|68356.
05:19:57|68356.
05:19:59|68356.
05:20:01|68356.
05:20:02|68356.
05:20:03|68356.
05:20:05|68356.
05:20:05|68359.75
05:20:06|68359.75
05:20:08|68359.75
05:20:09|68359.75
05:20:10|68368.
05:20:11|68368.
05:20:12|68368.
05:20:14|68368.
05:20:15|68368.
05:20:16|68368.
05:20:16|68368.
05:20:18|68356.
05:20:19|68356.
05:20:20|68356.
05:20:21|68357.51
05:20:22|68357.51
05:20:23|68357.51
05:20:24|68357.51
05:20:25|68357.51
05:20:26|68348.
05:20:27|68348.
05:20:29|68348.
05:20:30|68348.
05:20:30|68348.
05:20:31|68348.
05:20:33|68348.
05:20:33|68348.
05:20:34|68348.
05:20:35|68348.
05:20:36|68348.
05:20:38|68348.
05:20:38|68348.
05:20:39|68344.8
05:20:40|68344.8
05:20:42|68344.8
05:20:42|68344.8
05:20:43|68344.8
05:20:44|68344.8
05:20:45|68344.8
05:20:46|68344.8
05:20:48|68344.8
05:20:49|68344.8
05:20:49|68344.8
05:20:50|68344.8
05:20:51|68344.8
05:20:53|68344.8
05:20:54|68344.8
05:20:55|68344.8
05:20:57|68344.8
05:20:58|68350.88
05:20:59|68350.88
05:21:01|68350.88
05:21:02|68350.88
05:21:03|68350.88
05:21:04|68350.88
05:21:05|68350.88
05:21:06|68350.88
05:21:07|68350.88
05:21:08|68361.
05:21:09|68364.
05:21:10|68364.
05:21:11|68364.
05:21:13|68364.
05:21:13|68364.
05:21:15|68371.38
05:21:16|68371.38
05:21:17|68371.38
05:21:17|68371.38
05:21:19|68375.99
05:21:19|68375.99
05:21:21|68375.99
05:21:22|68375.99
05:21:23|68375.99
05:21:24|68375.99
05:21:25|68380.
05:21:26|68380.
05:21:27|68380.
05:21:28|68380.
05:21:29|68380.
05:21:30|68380.
05:21:31|68380.
05:21:32|68380.
05:21:33|68391.98
05:21:34|68392.
05:21:35|68392.
05:21:37|68392.
05:21:38|68392.
05:21:38|68392.
05:21:39|68392.
05:21:40|68392.
05:21:42|68376.
05:21:43|68376.
05:21:44|68376.
05:21:45|68376.
05:21:46|68376.
05:21:47|68376.
05:21:49|68372.08
05:21:50|68372.08
05:21:50|68372.08
05:21:52|68372.08
05:21:53|68364.01
05:21:53|68364.01
05:21:55|68364.01
05:21:56|68364.01
05:21:58|68364.01
05:21:59|68364.01
05:22:00|68364.01
05:22:01|68360.01
05:22:02|68360.01
05:22:03|68352.02
05:22:04|68352.02
05:22:06|68352.02
05:22:07|68352.01
05:22:08|68352.01
05:22:09|68352.01
05:22:10|68352.01
05:22:11|68348.01
05:22:12|68348.01
05:22:14|68347.99
05:22:14|68330.94
05:22:16|68330.94
05:22:17|68328.03
05:22:18|68328.03
05:22:19|68328.03
05:22:20|68328.03
05:22:21|68328.03
05:22:22|68328.03
05:22:23|68328.01
05:22:25|68325.98
05:22:25|68325.98
05:22:27|68325.98
05:22:27|68325.98
05:22:28|68325.98
05:22:29|68325.98
05:22:30|68325.98
05:22:32|68325.98
05:22:32|68325.98
05:22:34|68325.98
05:22:35|68325.98
05:22:36|68325.97
05:22:36|68325.97
05:22:38|68325.97
05:22:38|68325.97
05:22:40|68325.98
05:22:40|68325.98
05:22:41|68325.98
05:22:44|68325.98
05:22:45|68325.98
05:22:45|68325.98
05:22:46|68325.98
05:22:47|68325.98
05:22:48|68325.98
05:22:49|68325.98
05:22:50|68325.97
05:22:51|68325.97
05:22:53|68325.98
05:22:53|68325.98
05:22:55|68325.98
05:22:55|68325.98
05:22:57|68325.98
05:22:57|68325.98
05:23:00|68325.98
05:23:00|68325.98
05:23:01|68325.98
05:23:02|68325.98
05:23:04|68325.98
05:23:05|68325.98
05:23:06|68325.98
05:23:07|68325.98
05:23:07|68325.98
05:23:10|68325.98
05:23:11|68325.98
05:23:12|68325.98
05:23:12|68325.98
05:23:14|68325.98
05:23:15|68325.98
05:23:16|68325.98
05:23:17|68325.98
05:23:18|68325.98
05:23:19|68325.98
05:23:20|68325.98
05:23:21|68325.98
05:23:22|68325.98
05:23:23|68325.98
05:23:24|68323.52
05:23:25|68321.74
05:23:27|68321.74
05:23:28|68317.33
05:23:28|68317.33
05:23:29|68317.33
05:23:31|68317.33
05:23:31|68317.33
05:23:32|68317.33
05:23:33|68323.41
05:23:34|68327.98
05:23:35|68327.98
05:23:36|68327.98
05:23:37|68327.98
05:23:38|68327.98
05:23:39|68317.3
05:23:41|68317.3
05:23:42|68317.3
05:23:42|68317.3
05:23:44|68317.36
05:23:44|68317.36
05:23:45|68317.36
05:23:47|68317.3
05:23:48|68317.3
05:23:49|68317.3
05:23:50|68317.3
05:23:51|68317.3
05:23:52|68317.3
05:23:53|68317.3
05:23:54|68317.3
05:23:56|68317.3
05:23:56|68317.3
05:23:58|68317.3
05:23:59|68317.3
05:24:00|68317.3
05:24:01|68317.3
05:24:02|68317.3
05:24:04|68317.3
05:24:05|68317.3
05:24:06|68317.3
05:24:07|68317.3
05:24:08|68317.3
05:24:09|68317.3
05:24:09|68317.3
05:24:10|68317.3
05:24:12|68317.3
05:24:13|68317.3
05:24:15|68317.3
05:24:16|68317.3
05:24:17|68317.3
05:24:18|68317.3
05:24:19|68317.3
05:24:20|68317.3
05:24:21|68317.3
05:24:21|68317.3
05:24:23|68317.3
05:24:23|68311.91
05:24:24|68305.7
05:24:28|68305.7
05:24:30|68305.7
05:24:31|68305.7
05:24:32|68305.7
05:24:33|68305.7
05:24:34|68305.69
05:24:35|68305.69
05:24:36|68305.69
05:24:37|68305.69
05:24:38|68305.69
05:24:39|68307.19
05:24:40|68307.19
05:24:41|68307.19
05:24:42|68307.19
05:24:43|68307.19
05:24:44|68307.19
05:24:45|68307.19
05:24:46|68307.19
05:24:47|68307.18
05:24:49|68306.13
05:24:49|68305.69
05:24:51|68305.69
05:24:51|68305.69
05:24:53|68305.69
05:24:53|68305.69
05:24:54|68291.66
05:24:55|68291.66
05:24:57|68291.66
05:24:57|68291.66
05:24:59|68291.66
05:25:00|68291.66
05:25:02|68291.66
05:25:03|68291.66
05:25:04|68291.09
05:25:04|68291.09
05:25:06|68295.99
05:25:08|68295.99
05:25:08|68304.22
05:25:09|68304.22
05:25:11|68304.22
05:25:11|68304.22
05:25:13|68304.22
05:25:14|68304.22
05:25:16|68291.09
05:25:16|68291.09
05:25:17|68291.09
05:25:18|68291.08
05:25:20|68291.08
05:25:21|68291.08
05:25:22|68291.08
05:25:23|68291.09
05:25:24|68291.09
05:25:24|68291.09
05:25:25|68291.09
05:25:26|68291.09
05:25:27|68285.71
05:25:30|68264.01
05:25:30|68264.01
05:25:32|68264.01
05:25:32|68266.83
05:25:34|68266.83
05:25:35|68266.83
05:25:36|68266.83
05:25:37|68266.83
05:25:38|68266.83
05:25:38|68266.83
05:25:40|68268.
05:25:41|68268.
05:25:41|68291.09
05:25:43|68291.09
05:25:44|68304.
05:25:45|68304.
05:25:46|68302.75
05:25:47|68302.75
05:25:48|68302.75
05:25:49|68302.75
05:25:50|68302.75
05:25:51|68302.75
05:25:52|68302.75
05:25:53|68302.75
05:25:54|68302.75
05:25:55|68302.75
05:25:56|68302.75
05:25:57|68302.75
05:25:59|68302.75
05:25:59|68302.75
05:26:01|68302.75
05:26:03|68296.
05:26:04|68296.
05:26:04|68296.
05:26:05|68292.01
05:26:08|68292.01
05:26:09|68288.14
05:26:10|68288.14
05:26:11|68288.11
05:26:12|68288.11
05:26:14|68288.11
05:26:15|68300.7
05:26:16|68300.71
05:26:17|68300.71
05:26:18|68300.71
05:26:19|68300.72
05:26:20|68300.72
05:26:21|68300.72
05:26:22|68300.72
05:26:23|68300.72
05:26:24|68288.01
05:26:25|68288.01
05:26:26|68288.01
05:26:28|68288.01
05:26:28|68288.01
05:26:29|68288.01
05:26:31|68288.01
05:26:31|68288.01
05:26:33|68288.01
05:26:33|68288.01
05:26:34|68288.01
05:26:35|68288.01
05:26:37|68288.01
05:26:37|68288.01
05:26:39|68288.01
05:26:40|68281.45
05:26:41|68281.45
05:26:42|68281.45
05:26:42|68281.45
05:26:44|68281.45
05:26:45|68281.45
05:26:46|68281.45
05:26:47|68281.45
05:26:48|68286.83
05:26:49|68286.83
05:26:50|68288.02
05:26:51|68288.02
05:26:52|68299.98
05:26:53|68299.98
05:26:54|68299.98
05:26:55|68299.98
05:26:56|68299.98
05:26:57|68299.98
05:26:58|68299.98
05:26:59|68299.98
05:27:01|68299.98
05:27:01|68299.98
05:27:02|68299.98
05:27:04|68299.98
05:27:05|68299.98
05:27:06|68299.98
05:27:07|68299.98
05:27:09|68299.98
05:27:10|68315.99
05:27:11|68315.99
05:27:12|68315.99
05:27:14|68322.77
05:27:14|68319.64
05:27:15|68319.64
05:27:17|68319.64
05:27:18|68319.64
05:27:18|68319.64
05:27:20|68319.64
05:27:21|68319.64
05:27:23|68319.64
05:27:23|68319.64
05:27:25|68316.66
05:27:26|68316.66
05:27:26|68316.66
05:27:27|68316.66
05:27:28|68316.66
05:27:29|68316.66
05:27:31|68323.99
05:27:31|68323.99
05:27:33|68323.99
05:27:34|68336.48
05:27:35|68336.48
05:27:36|68336.48
05:27:37|68336.48
05:27:38|68336.48
05:27:39|68336.48
05:27:40|68344.
05:27:41|68344.
05:27:42|68344.
05:27:43|68344.
05:27:44|68344.
05:27:45|68344.
05:27:46|68344.
05:27:47|68344.
05:27:48|68344.
05:27:49|68344.
05:27:50|68344.
05:27:52|68332.
05:27:53|68332.
05:27:54|68332.
05:27:55|68332.
05:27:56|68332.
05:27:58|68332.
05:27:58|68332.
05:27:59|68332.
05:28:00|68332.
05:28:02|68332.
05:28:03|68324.49
05:28:04|68324.49
05:28:05|68324.49
05:28:06|68324.49
05:28:07|68324.48
05:28:09|68324.48
05:28:10|68324.48
05:28:11|68324.48
05:28:12|68324.48
05:28:13|68324.48
05:28:14|68324.48
05:28:15|68324.48
05:28:16|68324.48
05:28:17|68324.48
05:28:19|68324.48
05:28:19|68324.48
05:28:20|68324.48
05:28:22|68324.48
05:28:22|68324.48
05:28:23|68317.33
05:28:25|68324.
05:28:25|68323.99
05:28:27|68324.
05:28:28|68324.
05:28:29|68324.
05:28:29|68324.
05:28:31|68324.
05:28:32|68324.
05:28:33|68324.
05:28:35|68324.
05:28:35|68324.
05:28:36|68324.
05:28:38|68324.
05:28:39|68324.
05:28:40|68334.77
05:28:41|68334.77
05:28:41|68334.77
05:28:42|68334.77
05:28:44|68334.77
05:28:44|68334.76
05:28:46|68334.76
05:28:47|68334.77
05:28:47|68334.77
05:28:49|68334.77
05:28:50|68344.
05:28:51|68355.99
05:28:52|68355.99
05:28:53|68355.99
05:28:53|68352.
05:28:54|68352.
05:28:56|68352.
05:28:56|68360.3
05:28:58|68360.3
05:28:59|68360.3
05:29:00|68360.3
05:29:01|68360.3
05:29:02|68356.01
05:29:04|68363.99
05:29:05|68363.99
05:29:06|68363.99
05:29:06|68363.99
05:29:07|68363.99
05:29:09|68363.99
05:29:10|68364.
05:29:11|68364.
05:29:12|68364.
05:29:13|68364.
05:29:14|68364.
05:29:15|68364.
05:29:17|68364.
05:29:18|68364.
05:29:18|68364.
05:29:20|68364.
05:29:21|68360.9
05:29:22|68360.9
05:29:23|68360.9
05:29:24|68360.9
05:29:25|68360.9
05:29:26|68360.9
05:29:28|68360.9
05:29:28|68360.9
05:29:29|68360.91
05:29:30|68360.91
05:29:31|68360.91
05:29:32|68360.91
05:29:33|68360.91
05:29:35|68360.91
05:29:35|68360.91
05:29:37|68360.91
05:29:37|68360.91
05:29:39|68360.91
05:29:39|68360.01
05:29:40|68360.01
05:29:41|68360.01
05:29:43|68360.01
05:29:44|68360.01
05:29:45|68360.
05:29:45|68360.
05:29:47|68360.
05:29:50|68360.
05:29:51|68360.
05:29:52|68360.
05:29:53|68360.
05:29:54|68360.
05:29:55|68360.
05:29:56|68360.
05:29:58|68360.
05:29:58|68360.
05:29:59|68360.01
05:30:01|68360.01
05:30:01|68360.01
05:30:03|68360.01
05:30:04|68347.85
05:30:06|68336.87
05:30:06|68336.87
05:30:08|68336.87
05:30:09|68336.87
05:30:10|68329.34
05:30:11|68329.34
05:30:12|68329.34
05:30:13|68329.34
05:30:14|68329.34
05:30:15|68329.34
05:30:16|68329.34
05:30:17|68329.34
05:30:19|68329.34
05:30:19|68324.03
05:30:20|68324.03
05:30:21|68324.03
05:30:23|68324.03
05:30:24|68324.02
05:30:25|68324.02
05:30:26|68324.02
05:30:26|68324.02
05:30:27|68324.02
05:30:28|68324.02
05:30:29|68324.02
05:30:31|68324.02
05:30:31|68324.02
05:30:32|68324.02
05:30:33|68324.02
05:30:34|68324.02
05:30:35|68324.02
05:30:36|68324.02
05:30:38|68324.02
05:30:39|68324.02
05:30:40|68320.59
05:30:41|68320.59
05:30:42|68320.59
05:30:43|68320.59
05:30:43|68320.59
05:30:45|68320.59
05:30:45|68320.59
05:30:47|68320.59
05:30:48|68320.59
05:30:49|68320.59
05:30:50|68320.59
05:30:51|68320.59
05:30:52|68320.59
05:30:54|68320.59
05:30:54|68320.59
05:30:55|68320.59
05:30:56|68320.59
05:30:58|68320.59
05:30:59|68320.59
05:31:00|68320.59
05:31:01|68320.59
05:31:02|68320.59
05:31:03|68320.59
05:31:04|68320.59
05:31:05|68320.59
05:31:07|68320.59
05:31:08|68320.59
05:31:09|68320.59
05:31:10|68317.42
05:31:11|68317.42
05:31:12|68317.42
05:31:13|68317.42
05:31:14|68317.49
05:31:15|68317.49
05:31:16|68317.49
05:31:17|68317.49
05:31:19|68317.49
05:31:20|68317.49
05:31:21|68317.49
05:31:21|68317.49
05:31:22|68317.49
05:31:23|68317.49
05:31:25|68317.49
05:31:26|68317.49
05:31:28|68317.49
05:31:29|68317.49
05:31:29|68317.49
05:31:30|68317.49
05:31:32|68317.49
05:31:33|68317.49
05:31:34|68317.49
05:31:35|68317.49
05:31:36|68317.49
05:31:37|68317.49
05:31:38|68317.49
05:31:39|68316.01
05:31:41|68316.01
05:31:41|68316.01
05:31:42|68316.01
05:31:44|68316.01
05:31:44|68316.01
05:31:45|68316.01
05:31:46|68316.01
05:31:47|68316.
05:31:48|68316.
05:31:49|68316.
05:31:50|68316.
05:31:52|68316.
05:31:53|68316.
05:31:54|68316.
05:31:55|68316.
05:31:55|68316.
05:31:56|68316.
05:31:57|68316.
05:31:58|68316.01
05:31:59|68316.01
05:32:01|68316.01
05:32:01|68316.01
05:32:02|68316.01
05:32:04|68316.
05:32:04|68316.01
05:32:07|68316.01
05:32:08|68316.01
05:32:09|68316.01
05:32:11|68316.01
05:32:11|68316.01
05:32:12|68320.
05:32:13|68320.
05:32:15|68320.
05:32:15|68320.
05:32:17|68320.
05:32:18|68320.
05:32:18|68320.
05:32:20|68319.99
05:32:21|68319.99
05:32:22|68319.99
05:32:23|68319.99
05:32:24|68319.99
05:32:24|68308.04
05:32:26|68308.04
05:32:27|68308.04
05:32:28|68308.04
05:32:29|68308.04
05:32:31|68308.04
05:32:32|68308.04
05:32:33|68308.01
05:32:34|68308.01
05:32:34|68308.01
05:32:35|68308.01
05:32:37|68308.01
05:32:37|68308.01
05:32:39|68308.01
05:32:40|68308.01
05:32:41|68308.01
05:32:42|68308.01
05:32:43|68308.01
05:32:44|68308.
05:32:45|68308.
05:32:46|68308.
05:32:47|68308.
05:32:48|68308.01
05:32:49|68308.01
05:32:50|68308.01
05:32:52|68308.01
05:32:52|68308.01
05:32:53|68308.01
05:32:54|68308.01
05:32:55|68308.01
05:32:56|68308.01
05:32:58|68308.01
05:32:58|68308.01
05:32:59|68308.01
05:33:00|68308.01
05:33:02|68308.01
05:33:03|68308.01
05:33:04|68308.01
05:33:05|68308.01
05:33:06|68289.13
05:33:08|68289.13
05:33:08|68289.13
05:33:11|68289.13
05:33:12|68289.13
05:33:13|68289.13
05:33:14|68289.13
05:33:15|68281.32
05:33:16|68281.32
05:33:17|68281.32
05:33:18|68281.32
05:33:19|68281.32
05:33:21|68281.32
05:33:21|68281.32
05:33:23|68281.32
05:33:24|68281.32
05:33:25|68281.32
05:33:26|68281.32
05:33:27|68281.32
05:33:28|68281.32
05:33:30|68281.32
05:33:30|68281.32
05:33:31|68281.32
05:33:32|68281.32
05:33:33|68281.32
05:33:35|68281.32
05:33:36|68281.32
05:33:37|68281.32
05:33:37|68281.32
05:33:39|68281.32
05:33:40|68299.99
05:33:41|68299.99
05:33:42|68299.99
05:33:43|68299.99
05:33:44|68299.99
05:33:45|68299.99
05:33:46|68299.99
05:33:47|68299.99
05:33:48|68299.99
05:33:50|68299.99
05:33:50|68299.99
05:33:52|68299.99
05:33:53|68299.99
05:33:54|68299.99
05:33:55|68299.99
05:33:56|68305.92
05:33:56|68305.92
05:33:58|68296.62
05:33:58|68296.62
05:33:59|68296.62
05:34:01|68296.62
05:34:02|68296.62
05:34:03|68296.62
05:34:03|68284.
05:34:05|68284.
05:34:06|68284.
05:34:07|68284.
05:34:08|68284.
05:34:10|68288.44
05:34:11|68288.44
05:34:13|68288.44
05:34:13|68288.44
05:34:14|68288.44
05:34:15|68288.44
05:34:17|68288.44
05:34:18|68288.44
05:34:19|68288.44
05:34:20|68288.44
05:34:21|68288.44
05:34:22|68288.44
05:34:22|68288.44
05:34:24|68288.44
05:34:25|68288.44
05:34:26|68288.44
05:34:27|68288.44
05:34:28|68288.44
05:34:29|68288.44
05:34:31|68288.44
05:34:32|68288.44
05:34:33|68288.44
05:34:34|68288.44
05:34:35|68288.44
05:34:36|68288.44
05:34:37|68288.44
05:34:38|68288.44
05:34:40|68301.23
05:34:40|68301.23
05:34:41|68301.23
05:34:42|68301.23
05:34:44|68301.23
05:34:45|68301.23
05:34:46|68301.23
05:34:47|68301.23
05:34:48|68301.23
05:34:48|68310.6
05:34:50|68310.6
05:34:51|68310.6
05:34:52|68310.6
05:34:53|68310.39
05:34:55|68310.39
05:34:55|68310.39
05:34:56|68309.87
05:34:58|68309.87
05:34:58|68309.87
05:34:59|68309.87
05:35:01|68309.87
05:35:02|68309.87
05:35:03|68309.87
05:35:04|68309.87
05:35:04|68309.87
05:35:06|68309.87
05:35:07|68309.87
05:35:08|68309.87
05:35:10|68309.87
05:35:11|68309.87
05:35:12|68309.87
05:35:14|68309.87
05:35:15|68299.28
05:35:17|68299.28
05:35:18|68299.28
05:35:19|68299.28
05:35:20|68299.28
05:35:21|68296.03
05:35:22|68296.03
05:35:23|68296.03
05:35:24|68300.
05:35:26|68302.83
05:35:26|68302.83
05:35:27|68302.83
05:35:28|68302.83
05:35:29|68302.82
05:35:30|68302.82
05:35:32|68302.82
05:35:33|68302.82
05:35:33|68302.82
05:35:34|68302.82
05:35:35|68300.01
05:35:36|68300.01
05:35:37|68300.01
05:35:39|68300.01
05:35:40|68300.01
05:35:41|68300.01
05:35:42|68300.01
05:35:42|68300.01
05:35:44|68300.01
05:35:45|68300.01
05:35:46|68300.01
05:35:47|68300.01
05:35:48|68300.01
05:35:49|68300.01
05:35:50|68309.38
05:35:52|68309.38
05:35:52|68309.38
05:35:53|68308.22
05:35:55|68310.6
05:35:56|68310.6
05:35:56|68315.99
05:35:57|68315.99
05:35:59|68315.99
05:36:00|68315.99
05:36:01|68315.99
05:36:03|68315.99
05:36:03|68315.99
05:36:04|68323.97
05:36:05|68323.97
05:36:06|68323.97
05:36:07|68323.97
05:36:08|68323.97
05:36:10|68323.97
05:36:11|68323.97
05:36:13|68323.97
05:36:13|68323.97
05:36:15|68325.53
05:36:16|68325.53
05:36:16|68325.53
05:36:18|68325.53
05:36:19|68325.53
05:36:20|68325.53
05:36:20|68325.53
05:36:22|68325.53
05:36:23|68325.53
05:36:24|68325.53
05:36:25|68325.53
05:36:26|68314.55
05:36:27|68314.55
05:36:28|68306.06
05:36:29|68306.06
05:36:30|68306.06
05:36:31|68306.06
05:36:33|68306.06
05:36:34|68306.06
05:36:34|68306.06
05:36:36|68306.06
05:36:37|68306.06
05:36:39|68306.06
05:36:40|68306.1
05:36:41|68306.1
05:36:42|68306.1
05:36:43|68306.1
05:36:44|68306.1
05:36:45|68306.1
05:36:47|68300.01
05:36:48|68300.01
05:36:48|68300.01
05:36:50|68300.01
05:36:51|68300.01
05:36:52|68300.01
05:36:53|68300.01
05:36:54|68300.01
05:36:55|68300.01
05:36:56|68300.01
05:36:57|68300.01
05:36:59|68300.01
05:36:59|68300.01
05:37:00|68300.01
05:37:01|68298.37
05:37:02|68298.37
05:37:03|68298.37
05:37:04|68298.37
05:37:05|68298.37
05:37:06|68298.37
05:37:07|68298.37
05:37:08|68298.37
05:37:09|68298.38
05:37:11|68298.38
05:37:12|68298.38
05:37:13|68298.38
05:37:14|68298.38
05:37:16|68298.38
05:37:17|68298.38
05:37:18|68298.38
05:37:20|68298.38
05:37:20|68298.38
05:37:22|68298.38
05:37:22|68298.38
05:37:23|68298.38
05:37:25|68298.38
05:37:26|68298.38
05:37:26|68298.38
05:37:28|68298.38
05:37:29|68298.38
05:37:30|68298.38
05:37:31|68298.38
05:37:32|68298.38
05:37:33|68298.38
05:37:34|68298.38
05:37:36|68298.38
05:37:37|68298.38
05:37:37|68298.38
05:37:38|68298.38
05:37:40|68300.
05:37:41|68300.
05:37:42|68300.
05:37:43|68299.99
05:37:43|68299.99
05:37:45|68299.99
05:37:46|68299.99
05:37:47|68299.99
05:37:48|68299.99
05:37:49|68299.99
05:37:50|68299.99
05:37:51|68299.99
05:37:52|68299.99
05:37:53|68299.99
05:37:54|68299.99
05:37:55|68299.99
05:37:56|68299.99
05:37:57|68301.3
05:37:58|68301.3
05:37:59|68301.3
05:38:01|68301.3
05:38:01|68301.3
05:38:02|68301.3
05:38:03|68301.3
05:38:04|68301.3
05:38:05|68301.3
05:38:07|68301.3
05:38:08|68301.3
05:38:09|68301.3
05:38:10|68301.3
05:38:11|68301.3
05:38:13|68300.01
05:38:14|68300.01
05:38:15|68300.01
05:38:17|68300.01
05:38:18|68300.01
05:38:19|68300.
05:38:20|68300.
05:38:21|68300.
05:38:22|68300.
05:38:23|68300.
05:38:24|68300.
05:38:25|68300.
05:38:27|68300.
05:38:27|68300.
05:38:28|68300.
05:38:29|68300.
05:38:31|68300.
05:38:32|68300.
05:38:32|68300.
05:38:33|68300.
05:38:35|68300.
05:38:35|68300.01
05:38:36|68300.01
05:38:38|68300.01
05:38:39|68300.01
05:38:39|68302.21
05:38:41|68302.21
05:38:41|68302.21
05:38:43|68302.21
05:38:44|68302.21
05:38:45|68302.2
05:38:46|68302.2
05:38:47|68302.2
05:38:48|68302.2
05:38:49|68302.2
05:38:50|68302.2
05:38:51|68305.26
05:38:52|68305.26
05:38:53|68305.26
05:38:54|68305.26
05:38:55|68305.26
05:38:56|68305.26
05:38:57|68305.26
05:38:58|68305.26
05:38:59|68305.26
05:39:00|68305.26
05:39:02|68305.26
05:39:03|68305.26
05:39:04|68305.26
05:39:04|68305.26
05:39:05|68305.26
05:39:07|68305.26
05:39:07|68305.26
05:39:09|68305.26
05:39:09|68305.26
05:39:10|68305.25
05:39:12|68305.25
05:39:14|68305.25
05:39:15|68305.25
05:39:16|68305.25
05:39:17|68305.25
05:39:18|68305.25
05:39:20|68305.26
05:39:21|68305.26
05:39:22|68305.26
05:39:24|68305.26
05:39:25|68305.26
05:39:26|68305.26
05:39:27|68305.26
05:39:28|68305.26
05:39:29|68305.26
05:39:31|68305.26
05:39:32|68305.26
05:39:33|68305.26
05:39:34|68305.26
05:39:35|68305.26
05:39:36|68305.26
05:39:37|68305.26
05:39:39|68305.26
05:39:39|68301.98
05:39:40|68301.98
05:39:42|68307.89
05:39:42|68307.89
05:39:44|68307.89
05:39:44|68307.89
05:39:46|68307.89
05:39:47|68312.34
05:39:48|68312.34
05:39:49|68312.34
05:39:50|68301.01
05:39:51|68301.01
05:39:52|68301.01
05:39:53|68301.01
05:39:55|68301.01
05:39:55|68301.01
05:39:56|68301.01
05:39:57|68301.01
05:39:58|68301.01
05:39:59|68305.01
05:40:01|68305.01
05:40:01|68305.01
05:40:03|68305.01
05:40:03|68305.01
05:40:04|68305.01
05:40:05|68305.01
05:40:06|68305.01
05:40:07|68305.01
05:40:08|68305.01
05:40:10|68305.01
05:40:10|68305.01
05:40:12|68305.01
05:40:12|68305.01
05:40:14|68305.01
05:40:16|68305.01
05:40:17|68305.01
05:40:17|68305.01
05:40:19|68305.01
05:40:20|68305.
05:40:22|68305.
05:40:23|68319.99
05:40:23|68319.99
05:40:25|68319.99
05:40:26|68319.99
05:40:27|68319.99
05:40:27|68319.99
05:40:29|68319.99
05:40:30|68319.99
05:40:31|68319.99
05:40:32|68319.99
05:40:33|68319.99
05:40:34|68319.99
05:40:36|68319.99
05:40:36|68319.99
05:40:37|68319.99
05:40:38|68319.99
05:40:39|68333.46
05:40:40|68333.46
05:40:41|68333.46
05:40:42|68333.46
05:40:44|68333.45
05:40:44|68333.45
05:40:45|68333.45
05:40:47|68333.45
05:40:48|68333.45
05:40:49|68333.45
05:40:50|68333.45
05:40:51|68333.45
05:40:53|68333.45
05:40:53|68333.45
05:40:54|68333.45
05:40:55|68333.45
05:40:57|68333.45
05:40:58|68333.45
05:40:59|68333.01
05:41:00|68333.01
05:41:01|68333.01
05:41:02|68333.01
05:41:03|68333.01
05:41:08|68333.01
05:41:08|68333.01
05:41:09|68333.16
05:41:10|68333.16
05:41:11|68333.16
05:41:13|68333.16
05:41:13|68333.16
05:41:15|68333.16
05:41:17|68333.16
05:41:17|68333.16
05:41:19|68333.16
05:41:19|68333.16
05:41:21|68333.16
05:41:21|68333.16
05:41:23|68339.99
05:41:24|68339.99
05:41:26|68339.99
05:41:27|68339.99
05:41:28|68340.
05:41:29|68340.
05:41:30|68340.
05:41:31|68340.
05:41:32|68340.
05:41:32|68340.
05:41:33|68340.
05:41:34|68340.
05:41:35|68340.
05:41:37|68340.
05:41:38|68340.
05:41:39|68340.
05:41:40|68344.
05:41:41|68344.
05:41:42|68344.
05:41:43|68344.
05:41:44|68344.
05:41:46|68344.
05:41:48|68344.
05:41:49|68344.
05:41:50|68344.
05:41:51|68344.
05:41:53|68344.
05:41:53|68344.
05:41:55|68344.
05:41:56|68344.
05:41:56|68344.
05:41:57|68344.
05:41:58|68344.
05:42:00|68344.
05:42:00|68344.
05:42:01|68344.
05:42:03|68344.
05:42:03|68344.
05:42:05|68344.
05:42:06|68344.
05:42:06|68344.
05:42:07|68344.
05:42:10|68344.
05:42:11|68360.
05:42:11|68360.
05:42:13|68360.
05:42:13|68360.
05:42:15|68360.
05:42:17|68360.
05:42:18|68360.
05:42:19|68360.
05:42:21|68360.
05:42:22|68360.
05:42:23|68360.
05:42:24|68360.
05:42:25|68379.99
05:42:26|68379.99
05:42:27|68379.99
05:42:28|68379.99
05:42:29|68380.06
05:42:30|68380.06
05:42:31|68380.06
05:42:32|68380.06
05:42:34|68380.06
05:42:34|68380.06
05:42:36|68389.92
05:42:37|68389.93
05:42:38|68389.93
05:42:39|68389.93
05:42:40|68396.
05:42:40|68396.
05:42:42|68396.
05:42:43|68396.
05:42:44|68396.
05:42:45|68399.66
05:42:45|68399.66
05:42:47|68399.66
05:42:48|68399.66
05:42:49|68399.66
05:42:51|68399.66
05:42:52|68399.66
05:42:52|68396.32
05:42:53|68396.32
05:42:55|68396.32
05:42:55|68396.32
05:42:57|68396.32
05:42:57|68396.32
05:42:58|68396.32
05:42:59|68396.32
05:43:00|68396.32
05:43:01|68392.
05:43:02|68392.
05:43:03|68392.
05:43:05|68392.
05:43:06|68388.25
05:43:06|68388.25
05:43:07|68388.25
05:43:09|68388.25
05:43:09|68388.25
05:43:10|68388.25
05:43:11|68388.25
05:43:13|68388.25
05:43:13|68384.01
05:43:15|68384.01
05:43:15|68384.01
05:43:16|68384.01
05:43:18|68384.01
05:43:20|68384.02
05:43:21|68384.02
05:43:22|68384.02
05:43:23|68384.02
05:43:25|68384.02
05:43:26|68384.22
05:43:26|68384.22
05:43:27|68384.22
05:43:28|68384.22
05:43:29|68384.22
05:43:31|68384.22
05:43:31|68384.22
05:43:33|68384.22
05:43:33|68384.22
05:43:36|68384.22
05:43:36|68384.22
05:43:37|68384.22
05:43:38|68384.22
05:43:39|68400.
05:43:40|68400.
05:43:42|68400.
05:43:43|68400.
05:43:43|68400.
05:43:44|68400.
05:43:45|68400.
05:43:46|68400.
05:43:48|68400.
05:43:49|68399.99
05:43:50|68399.99
05:43:51|68399.99
05:43:52|68399.99
05:43:54|68399.99
05:43:54|68399.99
05:43:55|68399.99
05:43:56|68399.99
05:43:57|68393.18
05:43:59|68393.18
05:43:59|68393.18
05:44:00|68393.18
05:44:01|68393.18
05:44:02|68388.93
05:44:03|68388.93
05:44:04|68388.93
05:44:06|68388.93
05:44:06|68388.93
05:44:07|68388.93
05:44:09|68388.93
05:44:10|68388.93
05:44:10|68388.93
05:44:12|68388.93
05:44:13|68388.93
05:44:14|68388.93
05:44:15|68384.01
05:44:16|68384.01
05:44:17|68384.01
05:44:19|68384.02
05:44:20|68384.02
05:44:21|68384.02
05:44:22|68384.02
05:44:23|68384.02
05:44:24|68384.02
05:44:26|68384.02
05:44:27|68384.02
05:44:28|68384.02
05:44:29|68384.02
05:44:31|68384.02
05:44:32|68384.02
05:44:33|68384.02
05:44:34|68384.02
05:44:35|68384.02
05:44:36|68384.02
05:44:37|68384.02
05:44:38|68384.02
05:44:39|68384.02
05:44:41|68384.02
05:44:42|68389.75
05:44:43|68389.75
05:44:44|68389.75
05:44:44|68389.75
05:44:46|68389.75
05:44:47|68389.75
05:44:47|68389.75
05:44:48|68389.75
05:44:49|68389.75
05:44:50|68384.57
05:44:51|68384.57
05:44:53|68384.57
05:44:54|68384.57
05:44:55|68384.57
05:44:56|68380.01
05:44:56|68380.01
05:44:58|68380.01
05:44:59|68380.01
05:45:00|68380.01
05:45:01|68380.01
05:45:02|68380.01
05:45:03|68380.01
05:45:03|68380.
05:45:05|68380.
05:45:06|68380.
05:45:07|68380.
05:45:08|68380.
05:45:09|68380.
05:45:10|68380.
05:45:11|68380.
05:45:12|68380.
05:45:13|68380.
05:45:14|68380.
05:45:15|68380.
05:45:17|68380.
05:45:17|68380.
05:45:20|68380.
05:45:20|68372.
05:45:22|68372.
05:45:22|68372.
05:45:23|68372.
05:45:25|68372.
05:45:25|68372.
05:45:27|68372.
05:45:28|68372.
05:45:29|68372.
05:45:30|68372.
05:45:31|68372.
05:45:32|68372.
05:45:33|68372.
05:45:34|68372.
05:45:35|68372.
05:45:37|68372.
05:45:37|68372.
05:45:39|68388.02
05:45:40|68388.02
05:45:40|68388.02
05:45:42|68380.01
05:45:43|68387.78
05:45:44|68387.99
05:45:45|68387.99
05:45:46|68390.76
05:45:47|68390.76
05:45:48|68390.76
05:45:49|68390.76
05:45:51|68390.76
05:45:52|68390.76
05:45:52|68390.76
05:45:54|68390.76
05:45:54|68390.76
05:45:55|68390.76
05:45:56|68390.76
05:45:58|68390.76
05:45:59|68390.76
05:46:00|68396.
05:46:01|68396.
05:46:02|68396.
05:46:03|68396.
05:46:04|68396.
05:46:05|68396.
05:46:06|68396.
05:46:07|68396.
05:46:09|68396.
05:46:10|68396.
05:46:11|68396.
05:46:11|68396.
05:46:13|68396.
05:46:14|68396.
05:46:14|68396.
05:46:16|68379.68
05:46:17|68379.68
05:46:19|68379.68
05:46:20|68379.68
05:46:22|68379.68
05:46:22|68379.68
05:46:24|68379.68
05:46:25|68379.68
05:46:26|68379.68
05:46:28|68379.68
05:46:28|68379.68
05:46:29|68379.68
05:46:30|68379.68
05:46:31|68379.68
05:46:32|68379.68
05:46:33|68379.68
05:46:35|68379.68
05:46:35|68374.75
05:46:37|68374.75
05:46:37|68374.75
05:46:39|68374.75
05:46:39|68374.75
05:46:41|68374.75
05:46:42|68374.75
05:46:42|68374.75
05:46:43|68374.75
05:46:44|68374.75
05:46:46|68374.75
05:46:47|68374.75
05:46:48|68374.75
05:46:49|68374.75
05:46:50|68374.75
05:46:51|68374.75
05:46:53|68374.75
05:46:53|68374.75
05:46:54|68374.75
05:46:55|68374.75
05:46:57|68374.75
05:46:57|68374.75
05:46:59|68374.75
05:47:00|68374.75
05:47:00|68374.75
05:47:01|68374.75
05:47:03|68374.75
05:47:03|68374.75
05:47:05|68374.75
05:47:06|68374.75
05:47:07|68374.75
05:47:08|68374.75
05:47:09|68374.75
05:47:10|68374.75
05:47:11|68374.75
05:47:12|68374.75
05:47:13|68374.75
05:47:14|68358.91
05:47:15|68358.91
05:47:16|68358.91
05:47:17|68358.91
05:47:18|68358.91
05:47:19|68358.91
05:47:20|68358.91
05:47:21|68358.91
05:47:22|68358.91
05:47:24|68358.91
05:47:25|68354.97
05:47:27|68354.97
05:47:27|68354.98
05:47:30|68354.98
05:47:30|68354.98
05:47:32|68354.98
05:47:33|68354.98
05:47:33|68354.98
05:47:34|68354.98
05:47:36|68354.98
05:47:36|68354.98
05:47:37|68354.98
05:47:38|68354.98
05:47:40|68354.98
05:47:40|68348.73
05:47:42|68348.73
05:47:43|68348.73
05:47:44|68348.73
05:47:45|68348.73
05:47:47|68348.73
05:47:47|68351.98
05:47:48|68351.98
05:47:50|68351.98
05:47:51|68351.98
05:47:52|68351.98
05:47:53|68351.98
05:47:54|68351.99
05:47:55|68351.99
05:47:57|68351.99
05:47:57|68351.99
05:47:58|68351.99
05:47:59|68351.99
05:48:01|68351.99
05:48:02|68351.99
05:48:03|68351.99
05:48:03|68351.99
05:48:05|68351.99
05:48:06|68351.99
05:48:07|68351.99
05:48:08|68351.99
05:48:09|68351.99
05:48:10|68351.99
05:48:11|68351.99
05:48:12|68351.99
05:48:13|68351.99
05:48:15|68353.6
05:48:15|68353.6
05:48:16|68353.6
05:48:18|68353.6
05:48:19|68357.56
05:48:20|68357.56
05:48:20|68357.56
05:48:21|68357.56
05:48:23|68357.56
05:48:24|68357.56
05:48:26|68357.56
05:48:27|68357.56
05:48:28|68357.56
05:48:30|68357.56
05:48:30|68356.01
05:48:31|68356.01
05:48:32|68356.01
05:48:33|68356.01
05:48:34|68356.01
05:48:36|68356.01
05:48:36|68359.33
05:48:37|68359.33
05:48:39|68359.33
05:48:39|68359.33
05:48:41|68359.33
05:48:42|68359.33
05:48:43|68359.33
05:48:44|68359.33
05:48:46|68359.33
05:48:47|68359.33
05:48:48|68359.33
05:48:49|68359.33
05:48:50|68363.95
05:48:50|68363.95
05:48:51|68363.95
05:48:52|68375.99
05:48:54|68375.99
05:48:54|68375.99
05:48:56|68375.99
05:48:57|68375.99
05:48:58|68375.99
05:48:59|68375.99
05:49:00|68375.99
05:49:01|68375.99
05:49:02|68375.99
05:49:03|68375.99
05:49:04|68375.99
05:49:05|68375.99
05:49:06|68375.99
05:49:07|68375.99
05:49:08|68375.99
05:49:09|68375.99
05:49:10|68375.99
05:49:11|68375.99
05:49:12|68375.99
05:49:13|68375.99
05:49:14|68375.99
05:49:15|68375.99
05:49:16|68375.99
05:49:17|68375.99
05:49:19|68375.99
05:49:19|68392.
05:49:20|68392.
05:49:21|68392.
05:49:22|68392.
05:49:24|68392.
05:49:26|68392.
05:49:27|68392.
05:49:29|68397.62
05:49:29|68397.62
05:49:31|68397.62
05:49:32|68397.62
05:49:32|68397.62
05:49:33|68397.62
05:49:35|68397.62
05:49:35|68397.62
05:49:37|68397.62
05:49:38|68397.62
05:49:38|68397.62
05:49:39|68397.62
05:49:41|68397.62
05:49:42|68399.97
05:49:43|68399.97
05:49:44|68399.97
05:49:45|68399.97
05:49:46|68399.97
05:49:47|68399.97
05:49:48|68399.97
05:49:50|68399.96
05:49:50|68399.96
05:49:51|68399.96
05:49:53|68399.96
05:49:53|68399.96
05:49:54|68399.96
05:49:55|68399.96
05:49:56|68399.96
05:49:57|68399.96
05:49:59|68399.96
05:49:59|68399.96
05:50:01|68399.96
05:50:02|68399.96
05:50:02|68399.96
05:50:04|68399.96
05:50:05|68399.96
05:50:06|68399.96
05:50:07|68399.96
05:50:09|68379.4
05:50:09|68379.4
05:50:11|68379.4
05:50:12|68379.4
05:50:12|68379.4
05:50:14|68379.4
05:50:15|68379.4
05:50:16|68379.4
05:50:16|68384.
05:50:17|68384.
05:50:18|68384.
05:50:19|68384.
05:50:20|68384.
05:50:22|68384.
05:50:23|68383.99
05:50:25|68383.99
05:50:26|68383.99
05:50:28|68383.99
05:50:28|68383.99
05:50:29|68384.
05:50:31|68384.
05:50:33|68383.03
05:50:34|68383.03
05:50:35|68383.03
05:50:35|68383.03
05:50:37|68383.03
05:50:38|68383.03
05:50:39|68383.03
05:50:40|68383.03
05:50:41|68383.03
05:50:41|68383.03
05:50:42|68383.03
05:50:44|68383.03
05:50:45|68383.03
05:50:46|68383.03
05:50:47|68383.03
05:50:48|68383.03
05:50:49|68383.02
05:50:50|68383.02
05:50:51|68383.02
05:50:52|68383.02
05:50:53|68383.02
05:50:54|68383.02
05:50:56|68383.02
05:50:56|68383.03
05:50:57|68383.03
05:50:58|68383.03
05:50:59|68383.03
05:51:00|68383.03
05:51:01|68383.03
05:51:03|68382.93
05:51:04|68382.93
05:51:04|68382.93
05:51:06|68382.93
05:51:06|68374.88
05:51:07|68374.88
05:51:08|68374.88
05:51:10|68374.88
05:51:11|68374.88
05:51:11|68374.88
05:51:13|68374.88
05:51:15|68374.88
05:51:16|68374.88
05:51:16|68374.88
05:51:18|68374.88
05:51:18|68374.88
05:51:19|68374.88
05:51:20|68374.88
05:51:21|68374.88
05:51:23|68368.8
05:51:24|68368.8
05:51:24|68368.79
05:51:25|68368.79
05:51:26|68368.79
05:51:28|68368.79
05:51:29|68368.79
05:51:30|68368.79
05:51:32|68368.79
05:51:33|68368.79
05:51:34|68368.79
05:51:35|68368.79
05:51:35|68368.79
05:51:37|68368.79
05:51:39|68368.79
05:51:39|68379.99
05:51:41|68379.99
05:51:41|68379.99
05:51:43|68379.99
05:51:43|68379.99
05:51:44|68379.99
05:51:45|68379.99
05:51:47|68379.99
05:51:48|68379.99
05:51:49|68379.99
05:51:50|68379.99
05:51:51|68379.99
05:51:52|68379.99
05:51:52|68379.99
05:51:53|68379.99
05:51:54|68379.99
05:51:56|68379.99
05:51:57|68379.99
05:51:58|68380.
05:51:59|68380.
05:52:00|68380.
05:52:01|68380.
05:52:02|68380.
05:52:03|68380.
05:52:04|68380.
05:52:05|68380.
05:52:06|68380.
05:52:07|68380.
05:52:08|68380.
05:52:09|68380.
05:52:10|68380.
05:52:11|68380.
05:52:12|68379.99
05:52:13|68379.99
05:52:14|68379.99
05:52:15|68379.99
05:52:16|68379.99
05:52:18|68380.
05:52:18|68380.
05:52:20|68391.99
05:52:20|68385.92
05:52:21|68385.92
05:52:22|68385.92
05:52:23|68385.92
05:52:24|68385.92
05:52:27|68385.92
05:52:27|68385.92
05:52:28|68385.92
05:52:30|68385.92
05:52:31|68385.92
05:52:32|68385.92
05:52:33|68385.92
05:52:35|68385.92
05:52:35|68385.92
05:52:37|68385.92
05:52:37|68384.
05:52:39|68384.
05:52:40|68384.
05:52:40|68384.
05:52:42|68384.
05:52:43|68384.
05:52:44|68384.
05:52:45|68403.18
05:52:46|68403.18
05:52:47|68365.39
05:52:47|68365.39
05:52:49|68365.39
05:52:50|68365.39
05:52:51|68365.39
05:52:53|68365.39
05:52:54|68365.39
05:52:55|68365.39
05:52:56|68365.39
05:52:57|68365.39
05:52:58|68365.39
05:52:59|68365.39
05:53:01|68365.39
05:53:01|68365.39
05:53:02|68365.39
05:53:03|68356.
05:53:05|68356.
05:53:05|68356.
05:53:06|68356.
05:53:08|68356.
05:53:09|68356.
05:53:09|68356.
05:53:11|68356.
05:53:12|68356.
05:53:13|68356.
05:53:14|68356.
05:53:15|68356.
05:53:16|68356.
05:53:17|68356.
05:53:18|68356.
05:53:19|68356.
05:53:20|68356.
05:53:21|68356.
05:53:22|68359.99
05:53:23|68359.99
05:53:24|68359.99
05:53:25|68359.99
05:53:26|68359.99
05:53:28|68359.99
05:53:30|68359.99
05:53:31|68359.99
05:53:33|68359.99
05:53:33|68360.
05:53:35|68360.
05:53:36|68360.
05:53:37|68360.
05:53:39|68360.
05:53:39|68360.
05:53:41|68360.
05:53:42|68360.
05:53:43|68360.
05:53:44|68360.
05:53:46|68360.
05:53:47|68360.
05:53:48|68360.
05:53:49|68360.
05:53:50|68360.
05:53:51|68360.
05:53:52|68360.
05:53:53|68360.
05:53:54|68360.
05:53:55|68360.
05:53:56|68359.99
05:53:57|68359.99
05:53:58|68359.99
05:53:59|68359.99
05:54:01|68359.99
05:54:01|68359.99
05:54:03|68359.99
05:54:04|68359.99
05:54:05|68359.99
05:54:05|68359.99
05:54:06|68359.99
05:54:08|68359.99
05:54:09|68359.99
05:54:10|68359.99
05:54:11|68359.99
05:54:12|68359.99
05:54:13|68360.
05:54:14|68360.
05:54:15|68360.
05:54:16|68360.
05:54:17|68360.
05:54:18|68360.
05:54:19|68360.
05:54:20|68360.
05:54:21|68360.
05:54:22|68360.
05:54:23|68360.
05:54:24|68360.
05:54:26|68360.
05:54:27|68360.
05:54:28|68360.
05:54:29|68368.
05:54:30|68368.
05:54:31|68368.
05:54:32|68368.
05:54:33|68368.
05:54:34|68368.
05:54:35|68368.
05:54:37|68368.
05:54:38|68368.
05:54:39|68368.
05:54:39|68368.
05:54:41|68368.
05:54:42|68372.
05:54:42|68372.
05:54:44|68372.
05:54:45|68372.
05:54:46|68372.
05:54:47|68372.
05:54:48|68372.
05:54:49|68372.
05:54:51|68372.
05:54:51|68372.
05:54:53|68372.
05:54:53|68372.
05:54:55|68372.
05:54:56|68372.
05:54:57|68372.
05:54:58|68372.
05:54:59|68372.
05:55:00|68372.
05:55:01|68372.
05:55:02|68372.
05:55:03|68372.
05:55:05|68372.
05:55:06|68372.
05:55:07|68372.
05:55:08|68381.64
05:55:08|68400.
05:55:10|68400.
05:55:10|68400.
05:55:12|68404.
05:55:12|68404.
05:55:13|68404.
05:55:14|68404.
05:55:15|68408.73
05:55:16|68408.73
05:55:17|68408.73
05:55:18|68408.73
05:55:20|68408.73
05:55:21|68408.73
05:55:22|68408.73
05:55:23|68408.73
05:55:24|68408.73
05:55:25|68408.73
05:55:26|68408.73
05:55:26|68408.73
05:55:27|68411.98
05:55:29|68411.98
05:55:30|68411.98
05:55:31|68411.98
05:55:32|68411.99
05:55:33|68411.99
05:55:34|68411.98
05:55:35|68411.98
05:55:36|68411.98
05:55:38|68411.98
05:55:39|68411.98
05:55:40|68411.98
05:55:41|68412.
05:55:42|68412.
05:55:43|68412.
05:55:44|68412.
05:55:45|68412.
05:55:46|68412.
05:55:47|68412.
05:55:48|68412.
05:55:49|68412.
05:55:50|68412.
05:55:51|68412.
05:55:52|68424.
05:55:54|68423.99
05:55:55|68416.01
05:55:55|68416.01
05:55:57|68416.01
05:55:57|68416.01
05:55:58|68416.01
05:56:00|68416.01
05:56:01|68416.01
05:56:02|68416.01
05:56:02|68416.01
05:56:04|68416.01
05:56:05|68416.01
05:56:06|68416.01
05:56:07|68416.01
05:56:08|68428.57
05:56:09|68432.28
05:56:10|68432.28
05:56:11|68432.28
05:56:12|68432.28
05:56:14|68432.28
05:56:14|68432.28
05:56:15|68432.28
05:56:16|68432.28
05:56:17|68432.28
05:56:18|68432.28
05:56:20|68432.28
05:56:20|68432.28
05:56:21|68432.28
05:56:22|68432.28
05:56:23|68432.28
05:56:24|68432.28
05:56:26|68432.28
05:56:26|68432.28
05:56:28|68432.28
05:56:28|68432.28
05:56:31|68432.28
05:56:32|68432.28
05:56:33|68432.28
05:56:33|68432.28
05:56:34|68432.28
05:56:35|68432.28
05:56:37|68432.28
05:56:38|68432.28
05:56:40|68432.28
05:56:41|68432.28
05:56:41|68432.28
05:56:43|68432.28
05:56:44|68432.28
05:56:44|68432.28
05:56:46|68432.28
05:56:47|68432.28
05:56:48|68432.28
05:56:48|68432.28
05:56:49|68432.28
05:56:50|68432.28
05:56:51|68432.28
05:56:52|68432.28
05:56:54|68432.28
05:56:55|68432.
05:56:55|68432.
05:56:56|68432.01
05:56:58|68432.01
05:56:59|68432.01
05:57:00|68432.01
05:57:01|68432.01
05:57:02|68432.01
05:57:03|68432.01
05:57:04|68432.01
05:57:05|68432.01
05:57:06|68435.79
05:57:07|68435.79
05:57:08|68435.79
05:57:10|68435.79
05:57:10|68435.79
05:57:11|68435.79
05:57:12|68435.79
05:57:14|68435.79
05:57:15|68435.7
05:57:16|68435.7
05:57:16|68435.11
05:57:18|68435.11
05:57:19|68435.11
05:57:20|68435.1
05:57:21|68435.1
05:57:22|68441.11
05:57:23|68441.11
05:57:24|68441.11
05:57:25|68441.11
05:57:26|68441.11
05:57:27|68441.11
05:57:28|68441.11
05:57:29|68442.91
05:57:30|68441.12
05:57:31|68441.12
05:57:33|68441.12
05:57:34|68441.11
05:57:35|68441.11
05:57:36|68441.11
05:57:37|68441.11
05:57:39|68432.01
05:57:39|68432.01
05:57:41|68432.01
05:57:41|68432.01
05:57:42|68432.01
05:57:44|68432.01
05:57:45|68432.01
05:57:46|68432.01
05:57:47|68432.
05:57:48|68432.
05:57:49|68432.01
05:57:50|68432.01
05:57:51|68432.01
05:57:52|68432.01
05:57:53|68432.01
05:57:55|68432.01
05:57:56|68416.01
05:57:57|68416.01
05:57:58|68416.01
05:57:59|68416.01
05:58:00|68416.01
05:58:02|68416.01
05:58:02|68416.01
05:58:03|68416.01
05:58:05|68416.01
05:58:06|68416.01
05:58:07|68416.01
05:58:08|68416.01
05:58:09|68416.01
05:58:11|68416.01
05:58:11|68416.01
05:58:13|68416.01
05:58:13|68416.
05:58:14|68408.01
05:58:15|68408.01
05:58:17|68408.01
05:58:17|68408.01
05:58:19|68412.
05:58:20|68412.
05:58:21|68412.
05:58:21|68412.
05:58:23|68412.
05:58:24|68412.
05:58:25|68412.
05:58:26|68412.
05:58:27|68412.
05:58:28|68412.
05:58:30|68412.
05:58:30|68412.
05:58:32|68412.
05:58:33|68412.
05:58:35|68412.
05:58:36|68412.
05:58:37|68416.
05:58:38|68416.72
05:58:39|68416.72
05:58:40|68416.72
05:58:41|68416.72
05:58:42|68416.72
05:58:43|68416.72
05:58:44|68416.72
05:58:46|68425.32
05:58:47|68425.32
05:58:47|68425.32
05:58:48|68425.32
05:58:50|68425.32
05:58:50|68427.43
05:58:51|68427.43
05:58:53|68427.43
05:58:53|68427.43
05:58:55|68427.43
05:58:55|68431.06
05:58:57|68431.06
05:58:58|68431.06
05:58:59|68431.06
05:59:00|68431.06
05:59:01|68431.06
05:59:02|68431.06
05:59:03|68431.06
05:59:04|68431.06
05:59:05|68431.06
05:59:06|68434.48
05:59:07|68434.48
05:59:08|68434.48
05:59:10|68434.48
05:59:10|68432.02
05:59:11|68432.02
05:59:12|68432.02
05:59:13|68432.02
05:59:14|68432.02
05:59:15|68432.02
05:59:16|68432.02
05:59:17|68432.02
05:59:18|68432.02
05:59:19|68432.02
05:59:21|68432.02
05:59:21|68432.02
05:59:22|68432.02
05:59:23|68432.02
05:59:24|68432.02
05:59:25|68432.02
05:59:27|68432.02
05:59:28|68432.02
05:59:29|68432.02
05:59:29|68432.02
05:59:31|68432.02
05:59:32|68432.02
05:59:34|68432.02
05:59:35|68432.02
05:59:36|68432.02
05:59:37|68432.02
05:59:38|68432.02
05:59:40|68432.02
05:59:41|68432.02
05:59:42|68432.02
05:59:43|68432.02
05:59:44|68432.02
05:59:45|68432.02
05:59:46|68432.02
05:59:47|68432.02
05:59:48|68432.02
05:59:49|68432.02
05:59:50|68432.02
05:59:52|68432.02
05:59:53|68432.02
05:59:53|68432.02
05:59:55|68432.02
05:59:56|68424.
05:59:56|68424.
05:59:58|68424.
05:59:59|68420.01
06:00:00|68420.01
06:00:01|68420.01
06:00:02|68420.01
06:00:04|68420.01
06:00:04|68420.
06:00:06|68420.
06:00:07|68420.
06:00:08|68420.01
06:00:09|68420.01
06:00:10|68420.01
06:00:11|68420.01
06:00:12|68420.01
06:00:13|68420.01
06:00:14|68420.01
06:00:15|68420.01
06:00:16|68420.01
06:00:18|68420.01
06:00:18|68420.01
06:00:20|68420.01
06:00:21|68420.01
06:00:22|68418.87
06:00:23|68418.87
06:00:24|68418.87
06:00:24|68418.87
06:00:26|68418.87
06:00:27|68418.87
06:00:28|68418.87
06:00:29|68418.87
06:00:30|68418.87
06:00:30|68418.87
06:00:32|68418.87
06:00:33|68418.87
06:00:35|68418.87
06:00:36|68418.87
06:00:37|68418.87
06:00:39|68418.87
06:00:40|68418.87
06:00:41|68418.87
06:00:42|68418.87
06:00:44|68418.87
06:00:45|68418.87
06:00:46|68418.86
06:00:46|68412.01
06:00:47|68412.01
06:00:49|68412.01
06:00:50|68412.01
06:00:51|68412.01
06:00:52|68412.01
06:00:53|68412.01
06:00:54|68412.01
06:00:55|68412.01
06:00:56|68412.01
06:00:57|68412.01
06:00:58|68412.01
06:01:00|68412.01
06:01:01|68412.01
06:01:01|68412.
06:01:02|68412.
06:01:03|68412.
06:01:05|68412.
06:01:06|68412.
06:01:07|68404.01
06:01:07|68404.01
06:01:09|68404.02
06:01:10|68404.02
06:01:11|68404.02
06:01:12|68404.02
06:01:13|68404.02
06:01:14|68404.02
06:01:15|68404.02
06:01:16|68404.02
06:01:17|68404.02
06:01:18|68404.02
06:01:19|68404.02
06:01:20|68404.02
06:01:21|68404.02
06:01:22|68404.02
06:01:23|68404.02
06:01:24|68404.02
06:01:25|68404.02
06:01:27|68404.02
06:01:27|68404.02
06:01:28|68401.31
06:01:29|68401.31
06:01:30|68401.31
06:01:31|68401.31
06:01:32|68401.31
06:01:33|68401.31
06:01:35|68401.31
06:01:37|68401.31
06:01:38|68401.31
06:01:39|68401.31
06:01:40|68401.31
06:01:42|68401.31
06:01:43|68401.31
06:01:43|68401.31
06:01:45|68401.31
06:01:46|68401.31
06:01:46|68401.31
06:01:47|68401.31
06:01:48|68401.31
06:01:50|68401.31
06:01:51|68401.31
06:01:52|68401.31
06:01:53|68401.31
06:01:54|68401.31
06:01:55|68401.31
06:01:56|68401.31
06:01:57|68401.31
06:01:58|68401.31
06:01:59|68401.31
06:02:00|68400.
06:02:02|68400.
06:02:03|68400.
06:02:04|68400.
06:02:05|68400.
06:02:06|68400.
06:02:07|68400.
06:02:08|68400.
06:02:09|68400.
06:02:10|68400.
06:02:11|68380.01
06:02:12|68380.01
06:02:13|68380.01
06:02:14|68380.01
06:02:16|68380.01
06:02:17|68380.01
06:02:17|68380.01
06:02:19|68380.01
06:02:20|68380.01
06:02:20|68380.01
06:02:22|68380.01
06:02:23|68380.01
06:02:24|68394.17
06:02:25|68394.17
06:02:26|68394.17
06:02:27|68394.17
06:02:28|68394.18
06:02:29|68394.18
06:02:30|68394.18
06:02:32|68394.18
06:02:32|68394.18
06:02:33|68393.41
06:02:34|68393.41
06:02:36|68393.41
06:02:37|68393.41
06:02:38|68393.41
06:02:40|68393.41
06:02:41|68393.41
06:02:42|68393.41
06:02:42|68393.41
06:02:43|68393.41
06:02:45|68393.41
06:02:46|68393.41
06:02:47|68393.41
06:02:48|68393.41
06:02:50|68400.
06:02:50|68400.
06:02:52|68400.
06:02:54|68400.
06:02:55|68400.
06:02:56|68400.
06:02:57|68400.
06:02:57|68400.
06:02:59|68395.38
06:03:00|68395.38
06:03:00|68395.38
06:03:02|68395.38
06:03:03|68395.38
06:03:04|68395.38
06:03:05|68395.38
06:03:06|68395.38
06:03:07|68395.38
06:03:08|68395.38
06:03:09|68395.38
06:03:10|68395.38
06:03:11|68395.38
06:03:12|68395.38
06:03:13|68395.38
06:03:14|68395.38
06:03:15|68395.38
06:03:16|68395.38
06:03:17|68395.38
06:03:18|68395.38
06:03:19|68400.
06:03:20|68400.
06:03:21|68400.
06:03:22|68400.
06:03:23|68400.
06:03:24|68400.
06:03:25|68400.
06:03:26|68400.
06:03:28|68400.
06:03:29|68400.
06:03:30|68400.
06:03:30|68400.
06:03:31|68400.
06:03:32|68400.
06:03:34|68400.
06:03:35|68400.
06:03:36|68400.
06:03:37|68400.
06:03:39|68400.
06:03:39|68400.
06:03:41|68400.
06:03:42|68400.
06:03:43|68400.
06:03:45|68400.
06:03:46|68400.
06:03:47|68400.
06:03:48|68400.
06:03:49|68400.
06:03:50|68400.
06:03:51|68400.
06:03:52|68400.
06:03:53|68400.
06:03:54|68400.
06:03:56|68400.
06:03:57|68400.
06:03:58|68400.
06:03:59|68400.
06:03:59|68400.
06:04:01|68400.
06:04:02|68400.
06:04:03|68400.
06:04:04|68400.
06:04:05|68400.
06:04:06|68400.
06:04:07|68400.
06:04:08|68400.
06:04:09|68400.
06:04:11|68400.
06:04:12|68400.
06:04:12|68400.
06:04:13|68400.
06:04:14|68400.
06:04:16|68400.
06:04:17|68400.
06:04:18|68400.
06:04:18|68400.
06:04:20|68400.
06:04:20|68400.
06:04:21|68400.
06:04:23|68400.
06:04:23|68400.
06:04:25|68400.
06:04:26|68400.
06:04:27|68400.
06:04:28|68400.
06:04:29|68408.
06:04:30|68407.99
06:04:31|68407.99
06:04:32|68407.99
06:04:33|68407.99
06:04:34|68407.99
06:04:35|68407.99
06:04:36|68407.99
06:04:37|68407.99
06:04:38|68407.99
06:04:39|68407.99
06:04:40|68407.99
06:04:41|68407.99
06:04:43|68407.99
06:04:44|68407.99
06:04:44|68407.99
06:04:46|68407.99
06:04:47|68407.99
06:04:48|68407.99
06:04:49|68407.99
06:04:51|68407.99
06:04:52|68407.99
06:04:52|68416.
06:04:54|68416.
06:04:55|68416.
06:04:56|68416.
06:04:57|68416.
06:04:58|68419.99
06:05:00|68419.99
06:05:01|68419.99
06:05:02|68419.99
06:05:02|68419.99
06:05:03|68419.99
06:05:04|68419.99
06:05:06|68420.
06:05:07|68421.76
06:05:08|68426.45
06:05:09|68426.45
06:05:10|68426.45
06:05:12|68426.45
06:05:12|68427.99
06:05:13|68427.99
06:05:15|68430.62
06:05:15|68430.62
06:05:17|68430.62
06:05:18|68430.62
06:05:18|68430.62
06:05:20|68430.54
06:05:21|68430.54
06:05:22|68430.54
06:05:23|68430.54
06:05:24|68430.54
06:05:25|68430.54
06:05:26|68430.54
06:05:28|68430.54
06:05:28|68430.54
06:05:30|68430.54
06:05:30|68430.54
06:05:32|68430.54
06:05:33|68430.54
06:05:34|68430.54
06:05:34|68430.54
06:05:36|68430.54
06:05:37|68430.54
06:05:38|68412.25
06:05:39|68412.25
06:05:40|68412.25
06:05:42|68412.25
06:05:43|68412.25
06:05:44|68412.25
06:05:46|68412.25
06:05:46|68412.25
06:05:47|68412.25
06:05:48|68412.25
06:05:49|68412.25
06:05:51|68412.25
06:05:52|68412.25
06:05:53|68412.25
06:05:54|68412.25
06:05:55|68412.25
06:05:56|68412.25
06:05:57|68412.25
06:05:59|68412.25
06:05:59|68412.25
06:06:01|68416.01
06:06:01|68416.01
06:06:03|68416.01
06:06:04|68419.99
06:06:05|68419.99
06:06:06|68419.99
06:06:06|68419.99
06:06:08|68419.99
06:06:09|68419.99
06:06:09|68419.99
06:06:10|68419.99
06:06:11|68419.99
06:06:13|68420.
06:06:14|68420.
06:06:15|68420.
06:06:16|68420.
06:06:17|68420.
06:06:17|68427.8
06:06:19|68427.8
06:06:20|68427.8
06:06:21|68427.8
06:06:22|68427.8
06:06:22|68427.81
06:06:24|68427.81
06:06:25|68427.81
06:06:26|68427.81
06:06:27|68427.81
06:06:28|68427.81
06:06:29|68427.81
06:06:30|68427.81
06:06:31|68427.81
06:06:32|68427.81
06:06:33|68427.81
06:06:34|68427.81
06:06:35|68427.81
06:06:36|68427.81
06:06:37|68427.81
06:06:38|68430.45
06:06:39|68430.45
06:06:41|68430.45
06:06:42|68430.45
06:06:44|68430.45
06:06:45|68430.45
06:06:46|68430.45
06:06:46|68430.45
06:06:47|68430.45
06:06:49|68430.45
06:06:50|68430.45
06:06:51|68430.45
06:06:52|68430.45
06:06:53|68430.45
06:06:54|68430.45
06:06:56|68430.45
06:06:56|68430.45
06:06:57|68430.45
06:06:58|68430.45
06:06:59|68430.45
06:07:00|68430.45
06:07:02|68430.45
06:07:02|68430.45
06:07:03|68430.45
06:07:04|68430.45
06:07:05|68430.45
06:07:06|68430.45
06:07:08|68430.45
06:07:08|68430.45
06:07:09|68430.45
06:07:11|68430.45
06:07:11|68430.45
06:07:13|68430.45
06:07:15|68430.45
06:07:15|68430.45
06:07:17|68430.45
06:07:18|68430.45
06:07:19|68430.45
06:07:19|68430.45
06:07:21|68430.45
06:07:23|68430.45
06:07:23|68430.45
06:07:25|68430.45
06:07:25|68430.45
06:07:26|68430.45
06:07:28|68430.45
06:07:30|68430.29
06:07:30|68430.29
06:07:31|68430.29
06:07:33|68430.45
06:07:34|68436.02
06:07:34|68436.02
06:07:35|68436.02
06:07:36|68436.02
06:07:38|68436.02
06:07:38|68436.02
06:07:40|68436.02
06:07:42|68436.02
06:07:43|68436.02
06:07:44|68436.02
06:07:46|68436.02
06:07:47|68436.02
06:07:47|68436.02
06:07:49|68436.02
06:07:51|68436.01
06:07:51|68436.01
06:07:53|68436.01
06:07:53|68436.01
06:07:55|68436.
06:07:55|68436.
06:07:56|68436.01
06:07:58|68436.01
06:07:59|68436.01
06:08:00|68436.01
06:08:01|68436.01
06:08:02|68436.01
06:08:03|68436.01
06:08:04|68436.01
06:08:05|68436.01
06:08:06|68436.01
06:08:07|68436.01
06:08:08|68436.01
06:08:09|68436.01
06:08:10|68436.01
06:08:11|68436.01
06:08:13|68436.01
06:08:13|68436.01
06:08:15|68436.01
06:08:16|68436.01
06:08:16|68436.01
06:08:17|68436.01
06:08:18|68436.01
06:08:20|68436.01
06:08:20|68436.01
06:08:21|68436.01
06:08:23|68436.01
06:08:23|68436.01
06:08:24|68436.01
06:08:25|68436.01
06:08:27|68436.01
06:08:27|68436.01
06:08:28|68436.01
06:08:29|68436.
06:08:31|68436.
06:08:32|68436.
06:08:33|68436.
06:08:33|68436.
06:08:35|68436.
06:08:36|68436.
06:08:36|68436.
06:08:38|68436.
06:08:39|68436.
06:08:39|68436.
06:08:41|68436.
06:08:43|68432.71
06:08:44|68432.71
06:08:45|68432.71
06:08:46|68432.71
06:08:47|68432.71
06:08:49|68432.71
06:08:49|68432.71
06:08:51|68432.71
06:08:52|68432.71
06:08:52|68432.71
06:08:54|68432.71
06:08:55|68432.71
06:08:56|68432.71
06:08:57|68432.71
06:08:58|68432.71
06:08:59|68432.71
06:09:00|68442.92
06:09:02|68442.92
06:09:03|68442.92
06:09:04|68416.
06:09:06|68416.
06:09:06|68416.
06:09:08|68416.
06:09:09|68416.
06:09:10|68416.
06:09:10|68408.01
06:09:11|68408.01
06:09:12|68408.01
06:09:13|68408.01
06:09:14|68408.01
06:09:16|68408.01
06:09:17|68408.01
06:09:18|68408.01
06:09:19|68408.01
06:09:20|68408.01
06:09:21|68408.01
06:09:22|68411.99
06:09:23|68411.99
06:09:24|68411.99
06:09:25|68411.99
06:09:26|68411.99
06:09:27|68411.99
06:09:28|68411.99
06:09:30|68411.99
06:09:30|68411.99
06:09:31|68418.57
06:09:32|68418.57
06:09:34|68418.57
06:09:34|68418.57
06:09:35|68418.57
06:09:36|68418.57
06:09:38|68418.57
06:09:39|68418.57
06:09:40|68418.57
06:09:41|68418.57
06:09:41|68418.57
06:09:43|68423.42
06:09:45|68423.42
06:09:45|68423.42
06:09:46|68423.42
06:09:48|68423.42
06:09:49|68423.42
06:09:50|68423.42
06:09:50|68423.42
06:09:53|68423.42
06:09:54|68423.42
06:09:55|68423.42
06:09:56|68423.42
06:09:57|68423.42
06:09:58|68423.42
06:09:59|68423.42
06:10:01|68423.42
06:10:02|68423.42
06:10:03|68423.42
06:10:04|68423.42
06:10:05|68423.42
06:10:07|68423.42
06:10:07|68423.42
06:10:08|68423.42
06:10:10|68423.42
06:10:10|68423.42
06:10:11|68423.42
06:10:12|68423.42
06:10:13|68423.42
06:10:14|68404.52
06:10:16|68404.52
06:10:16|68404.52
06:10:18|68404.52
06:10:19|68404.52
06:10:20|68404.52
06:10:21|68404.52
06:10:22|68404.52
06:10:23|68404.51
06:10:24|68404.51
06:10:25|68404.51
06:10:26|68404.51
06:10:27|68404.52
06:10:28|68404.52
06:10:29|68404.52
06:10:31|68404.52
06:10:31|68404.52
06:10:33|68404.52
06:10:33|68404.52
06:10:34|68404.52
06:10:35|68404.52
06:10:36|68404.52
06:10:38|68404.52
06:10:39|68404.52
06:10:40|68404.52
06:10:41|68404.52
06:10:42|68404.52
06:10:43|68404.52
06:10:45|68404.52
06:10:47|68404.52
06:10:48|68404.51
06:10:49|68404.51
06:10:49|68404.51
06:10:50|68404.52
06:10:51|68404.52
06:10:52|68404.52
06:10:54|68404.52
06:10:55|68404.52
06:10:56|68404.52
06:10:57|68404.51
06:10:58|68404.51
06:10:59|68404.51
06:11:00|68404.51
06:11:01|68402.95
06:11:02|68402.95
06:11:03|68402.95
06:11:04|68402.95
06:11:05|68402.95
06:11:07|68402.95
06:11:08|68402.95
06:11:08|68402.95
06:11:10|68402.95
06:11:11|68402.95
06:11:12|68402.95
06:11:13|68402.95
06:11:13|68402.95
06:11:15|68402.95
06:11:16|68402.95
06:11:16|68403.98
06:11:18|68403.98
06:11:19|68403.98
06:11:20|68403.98
06:11:22|68403.98
06:11:23|68403.98
06:11:24|68403.98
06:11:25|68403.98
06:11:25|68403.98
06:11:26|68403.98
06:11:27|68403.98
06:11:28|68403.98
06:11:30|68403.98
06:11:30|68401.63
06:11:32|68401.63
06:11:33|68401.63
06:11:34|68401.63
06:11:35|68401.63
06:11:36|68401.63
06:11:37|68401.63
06:11:38|68401.63
06:11:38|68400.77
06:11:40|68400.77
06:11:40|68400.77
06:11:42|68400.77
06:11:43|68400.77
06:11:44|68400.77
06:11:46|68400.77
06:11:47|68400.77
06:11:48|68400.77
06:11:48|68400.77
06:11:50|68400.78
06:11:51|68400.78
06:11:52|68400.78
06:11:53|68400.78
06:11:54|68400.78
06:11:55|68400.78
06:11:56|68400.78
06:11:57|68400.78
06:11:58|68400.78
06:11:59|68400.78
06:12:00|68400.78
06:12:01|68400.78
06:12:02|68396.
06:12:03|68396.
06:12:05|68396.
06:12:05|68396.
06:12:07|68396.
06:12:08|68392.53
06:12:09|68392.53
06:12:10|68392.53
06:12:11|68392.54
06:12:12|68392.54
06:12:13|68392.54
06:12:14|68392.54
06:12:15|68392.54
06:12:17|68392.54
06:12:18|68392.54
06:12:18|68392.54
06:12:20|68392.54
06:12:20|68392.54
06:12:22|68392.54
06:12:23|68392.54
06:12:24|68392.54
06:12:25|68392.54
06:12:27|68392.54
06:12:27|68389.05
06:12:29|68389.05
06:12:29|68389.05
06:12:30|68389.05
06:12:32|68389.05
06:12:32|68389.05
06:12:34|68389.05
06:12:35|68389.05
06:12:36|68389.05
06:12:36|68389.05
06:12:38|68389.05
06:12:39|68389.05
06:12:39|68389.05
06:12:40|68389.05
06:12:41|68389.05
06:12:42|68389.05
06:12:43|68389.05
06:12:45|68389.05
06:12:47|68389.05
06:12:48|68372.01
06:12:50|68372.01
06:12:51|68372.01
06:12:51|68372.01
06:12:53|68372.01
06:12:55|68372.01
06:12:55|68372.01
06:12:57|68372.01
06:12:57|68372.01
06:12:59|68332.
06:12:59|68334.59
06:13:01|68334.59
06:13:03|68334.59
06:13:04|68336.
06:13:06|68332.94
06:13:06|68332.94
06:13:08|68332.94
06:13:09|68332.94
06:13:10|68332.94
06:13:11|68332.94
06:13:12|68332.94
06:13:13|68332.94
06:13:14|68332.94
06:13:15|68332.94
06:13:16|68332.94
06:13:17|68332.94
06:13:18|68312.
06:13:19|68312.
06:13:20|68312.
06:13:21|68312.
06:13:22|68312.
06:13:24|68312.
06:13:24|68312.
06:13:26|68312.
06:13:28|68308.03
06:13:29|68308.03
06:13:29|68308.03
06:13:30|68308.03
06:13:31|68308.03
06:13:33|68308.03
06:13:34|68319.88
06:13:35|68319.88
06:13:36|68319.88
06:13:37|68319.88
06:13:39|68319.88
06:13:39|68319.88
06:13:40|68319.88
06:13:42|68319.88
06:13:42|68319.88
06:13:44|68300.7
06:13:45|68300.7
06:13:45|68300.7
06:13:47|68300.7
06:13:48|68300.7
06:13:49|68300.7
06:13:50|68300.7
06:13:52|68300.7
06:13:53|68300.7
06:13:54|68300.7
06:13:56|68300.7
06:13:57|68300.7
06:13:58|68300.7
06:13:58|68300.7
06:14:00|68300.7
06:14:01|68292.02
06:14:01|68261.76
06:14:02|68253.62
06:14:04|68253.62
06:14:05|68253.62
06:14:06|68251.11
06:14:07|68259.78
06:14:08|68275.99
06:14:09|68275.99
06:14:10|68275.99
06:14:12|68275.99
06:14:12|68275.99
06:14:13|68275.99
06:14:14|68275.99
06:14:15|68275.99
06:14:16|68276.
06:14:17|68276.
06:14:19|68276.
06:14:19|68276.
06:14:20|68276.
06:14:21|68276.
06:14:22|68276.
06:14:23|68276.
06:14:24|68276.
06:14:26|68276.
06:14:27|68276.
06:14:28|68276.
06:14:30|68275.99
06:14:30|68275.99
06:14:31|68275.99
06:14:33|68275.99
06:14:34|68275.99
06:14:34|68275.99
06:14:36|68275.99
06:14:37|68275.99
06:14:38|68275.99
06:14:38|68275.99
06:14:40|68275.99
06:14:41|68275.99
06:14:41|68275.99
06:14:43|68275.99
06:14:44|68272.
06:14:46|68272.
06:14:46|68272.
06:14:47|68272.
06:14:49|68272.
06:14:50|68272.
06:14:51|68272.
06:14:52|68272.
06:14:53|68272.
06:14:55|68272.
06:14:55|68272.
06:14:57|68272.
06:14:58|68272.
06:14:59|68272.
06:15:00|68272.
06:15:01|68272.
06:15:02|68272.
06:15:03|68272.
06:15:04|68272.
06:15:06|68288.
06:15:07|68288.
06:15:08|68288.
06:15:09|68288.
06:15:10|68288.
06:15:11|68300.
06:15:12|68300.
06:15:13|68300.
06:15:14|68303.99
06:15:15|68303.99
06:15:16|68303.99
06:15:17|68303.99
06:15:18|68303.99
06:15:19|68303.99
06:15:21|68303.99
06:15:21|68315.99
06:15:22|68315.99
06:15:23|68322.71
06:15:25|68322.71
06:15:25|68322.71
06:15:26|68322.71
06:15:27|68328.
06:15:28|68328.
06:15:30|68328.
06:15:31|68328.
06:15:31|68328.
06:15:32|68327.76
06:15:33|68327.76
06:15:35|68327.76
06:15:36|68327.76
06:15:36|68320.01
06:15:38|68320.01
06:15:39|68320.01
06:15:40|68320.01
06:15:41|68320.01
06:15:42|68327.99
06:15:43|68327.99
06:15:45|68327.99
06:15:46|68327.99
06:15:46|68327.99
06:15:48|68327.99
06:15:48|68327.99
06:15:51|68327.99
06:15:52|68327.99
06:15:53|68327.99
06:15:54|68327.99
06:15:56|68323.99
06:15:56|68323.99
06:15:58|68323.99
06:15:58|68323.99
06:15:59|68323.99
06:16:00|68323.99
06:16:02|68323.99
06:16:03|68323.99
06:16:04|68323.99
06:16:05|68323.99
06:16:06|68323.99
06:16:07|68323.99
06:16:08|68323.99
06:16:09|68323.99
06:16:10|68323.99
06:16:11|68323.99
06:16:12|68323.99
06:16:13|68323.99
06:16:14|68323.99
06:16:15|68323.99
06:16:16|68323.99
06:16:21|68323.99
06:16:22|68336.
06:16:23|68336.
06:16:24|68336.
06:16:25|68336.
06:16:26|68336.
06:16:27|68336.
06:16:28|68336.
06:16:30|68336.
06:16:31|68340.
06:16:31|68340.
06:16:32|68340.
06:16:34|68340.
06:16:35|68340.
06:16:35|68343.99
06:16:37|68344.
06:16:38|68344.
06:16:38|68344.
06:16:39|68344.
06:16:41|68344.
06:16:41|68344.
06:16:43|68344.
06:16:44|68344.
06:16:45|68344.
06:16:46|68344.
06:16:47|68343.99
06:16:48|68343.99
06:16:49|68343.99
06:16:50|68343.99
06:16:51|68344.
06:16:53|68344.
06:16:54|68344.
06:16:55|68344.
06:16:56|68344.
06:16:59|68344.
06:17:00|68344.
06:17:00|68343.99
06:17:05|68343.99
06:17:07|68343.99
06:17:08|68343.99
06:17:11|68343.99
06:17:11|68343.99
06:17:12|68343.99
06:17:13|68343.99
06:17:15|68343.99
06:17:16|68343.99
06:17:16|68343.99
06:17:18|68343.99
06:17:19|68343.99
06:17:20|68343.99
06:17:21|68343.99
06:17:22|68343.99
06:17:23|68343.99
06:17:25|68343.99
06:17:26|68343.99
06:17:27|68343.99
06:17:28|68343.99
06:17:29|68343.99
06:17:30|68343.99
06:17:31|68343.99
06:17:32|68343.99
06:17:33|68343.99
06:17:34|68343.99
06:17:35|68343.99
06:17:36|68343.99
06:17:37|68343.99
06:17:39|68333.59
06:17:39|68333.59
06:17:41|68336.
06:17:43|68336.
06:17:44|68336.
06:17:46|68336.
06:17:46|68336.
06:17:48|68336.
06:17:48|68336.
06:17:49|68336.
06:17:51|68336.
06:17:53|68336.
06:17:54|68336.
06:17:55|68336.
06:17:56|68336.
06:17:58|68336.
06:17:59|68336.
06:18:00|68336.
06:18:01|68336.
06:18:02|68336.
06:18:03|68336.
06:18:04|68336.
06:18:05|68336.
06:18:06|68336.
06:18:08|68336.
06:18:09|68340.76
06:18:10|68340.76
06:18:11|68340.76
06:18:12|68340.76
06:18:13|68336.
06:18:14|68336.
06:18:15|68336.
06:18:17|68336.
06:18:17|68336.
06:18:18|68336.
06:18:19|68336.
06:18:20|68336.
06:18:22|68336.
06:18:22|68336.
06:18:23|68336.
06:18:24|68336.
06:18:26|68336.
06:18:26|68336.
06:18:27|68336.
06:18:29|68336.
06:18:30|68336.
06:18:31|68339.84
06:18:32|68339.84
06:18:33|68339.84
06:18:34|68339.84
06:18:35|68339.84
06:18:36|68339.84
06:18:37|68339.84
06:18:38|68339.84
06:18:39|68339.84
06:18:40|68339.84
06:18:41|68333.59
06:18:42|68333.59
06:18:43|68333.59
06:18:44|68333.59
06:18:45|68333.59
06:18:46|68333.59
06:18:47|68333.59
06:18:48|68333.59
06:18:49|68333.59
06:18:50|68333.59
06:18:52|68333.59
06:18:53|68320.
06:18:54|68320.
06:18:55|68320.
06:18:56|68320.
06:18:57|68320.
06:18:58|68320.
06:19:00|68319.99
06:19:00|68320.08
06:19:01|68320.08
06:19:03|68320.08
06:19:04|68320.08
06:19:04|68320.08
06:19:05|68320.08
06:19:07|68320.08
06:19:09|68320.08
06:19:10|68320.08
06:19:11|68320.08
06:19:12|68320.08
06:19:13|68320.08
06:19:15|68320.08
06:19:16|68320.08
06:19:16|68320.08
06:19:18|68324.
06:19:19|68324.
06:19:20|68324.
06:19:21|68324.
06:19:23|68324.
06:19:23|68324.
06:19:24|68324.
06:19:26|68324.
06:19:27|68324.
06:19:27|68323.99
06:19:29|68323.99
06:19:30|68323.99
06:19:30|68323.99
06:19:31|68323.99
06:19:33|68323.99
06:19:34|68323.99
06:19:35|68323.99
06:19:37|68323.99
06:19:38|68324.
06:19:39|68324.
06:19:40|68324.
06:19:41|68324.
06:19:41|68324.
06:19:43|68324.
06:19:44|68324.
06:19:44|68324.
06:19:46|68324.
06:19:47|68324.
06:19:48|68324.
06:19:49|68324.
06:19:50|68324.
06:19:51|68324.
06:19:52|68324.
06:19:53|68324.
06:19:55|68324.
06:19:56|68324.
06:19:57|68324.
06:19:58|68324.
06:19:59|68324.
06:20:00|68324.
06:20:02|68324.
06:20:02|68323.99
06:20:04|68323.99
06:20:05|68324.
06:20:06|68324.
06:20:07|68324.
06:20:09|68324.
06:20:10|68324.
06:20:11|68324.
06:20:12|68324.
06:20:13|68324.
06:20:14|68324.
06:20:15|68324.
06:20:16|68323.99
06:20:17|68323.99
06:20:19|68323.99
06:20:20|68323.99
06:20:21|68324.
06:20:23|68324.
06:20:24|68324.
06:20:24|68324.
06:20:26|68324.
06:20:26|68324.
06:20:28|68324.
06:20:28|68324.
06:20:30|68324.
06:20:31|68324.
06:20:32|68324.
06:20:34|68324.
06:20:34|68324.
06:20:35|68324.
06:20:36|68324.
06:20:37|68324.
06:20:38|68324.
06:20:39|68324.
06:20:40|68324.
06:20:41|68324.
06:20:43|68324.
06:20:43|68324.
06:20:44|68324.
06:20:45|68324.
06:20:47|68324.
06:20:47|68323.99
06:20:49|68323.99
06:20:49|68323.99
06:20:50|68323.99
06:20:51|68323.99
06:20:53|68323.99
06:20:55|68323.99
06:20:56|68323.99
06:20:58|68323.99
06:21:00|68323.99
06:21:00|68323.99
06:21:01|68323.99
06:21:03|68324.
06:21:04|68324.
06:21:05|68324.
06:21:07|68332.48
06:21:08|68332.48
06:21:09|68332.48
06:21:11|68332.48
06:21:12|68332.48
06:21:13|68332.48
06:21:14|68332.48
06:21:15|68332.48
06:21:16|68332.48
06:21:18|68332.48
06:21:18|68332.48
06:21:19|68332.48
06:21:20|68332.48
06:21:21|68332.48
06:21:22|68332.48
06:21:23|68332.48
06:21:24|68332.48
06:21:26|68332.48
06:21:26|68332.48
06:21:27|68332.48
06:21:29|68332.48
06:21:29|68332.48
06:21:30|68332.48
06:21:32|68332.48
06:21:32|68332.48
06:21:34|68332.48
06:21:35|68336.57
06:21:35|68336.57
06:21:36|68336.57
06:21:37|68336.57
06:21:39|68336.57
06:21:40|68336.57
06:21:41|68336.57
06:21:42|68336.57
06:21:43|68336.57
06:21:44|68336.57
06:21:45|68336.57
06:21:46|68336.57
06:21:47|68336.57
06:21:48|68336.57
06:21:49|68340.
06:21:50|68340.
06:21:51|68340.
06:21:52|68340.
06:21:53|68340.
06:21:54|68340.
06:21:55|68340.
06:21:56|68340.
06:21:57|68340.
06:21:58|68340.
06:21:59|68340.
06:22:01|68336.76
06:22:01|68336.76
06:22:03|68336.76
06:22:04|68336.76
06:22:05|68336.76
06:22:06|68336.76
06:22:07|68336.76
06:22:09|68336.76
06:22:09|68336.76
06:22:10|68336.76
06:22:12|68336.76
06:22:12|68332.
06:22:14|68332.
06:22:14|68332.
06:22:16|68332.
06:22:17|68332.
06:22:19|68332.01
06:22:20|68332.01
06:22:21|68332.01
06:22:21|68332.01
06:22:23|68332.01
06:22:25|68332.01
06:22:25|68332.01
06:22:26|68332.01
06:22:27|68332.01
06:22:29|68332.01
06:22:30|68332.01
06:22:30|68332.01
06:22:32|68332.01
06:22:32|68332.01
06:22:35|68332.01
06:22:36|68332.01
06:22:36|68332.01
06:22:38|68332.01
06:22:39|68332.01
06:22:40|68332.01
06:22:41|68332.01
06:22:42|68332.01
06:22:43|68332.01
06:22:44|68332.01
06:22:45|68332.01
06:22:46|68332.01
06:22:47|68332.01
06:22:48|68332.01
06:22:49|68332.01
06:22:50|68332.01
06:22:51|68332.01
06:22:53|68332.01
06:22:53|68332.01
06:22:55|68332.01
06:22:56|68332.01
06:22:56|68332.01
06:22:58|68332.01
06:22:58|68332.01
06:23:00|68332.01
06:23:02|68332.01
06:23:03|68332.01
06:23:03|68332.
06:23:05|68332.
06:23:06|68332.
06:23:07|68332.
06:23:08|68332.
06:23:10|68332.
06:23:11|68332.
06:23:12|68332.
06:23:12|68332.
06:23:13|68332.
06:23:15|68332.
06:23:16|68332.
06:23:16|68332.01
06:23:18|68332.01
06:23:19|68332.01
06:23:20|68332.01
06:23:21|68332.01
06:23:22|68332.01
06:23:23|68332.01
06:23:24|68332.01
06:23:25|68332.01
06:23:26|68332.01
06:23:27|68332.01
06:23:28|68332.01
06:23:29|68332.01
06:23:30|68332.01
06:23:31|68332.01
06:23:33|68332.01
06:23:33|68339.94
06:23:34|68339.94
06:23:35|68339.94
06:23:36|68339.94
06:23:37|68339.95
06:23:39|68339.94
06:23:40|68339.94
06:23:41|68339.94
06:23:42|68339.94
06:23:43|68339.94
06:23:44|68339.94
06:23:46|68339.94
06:23:47|68339.94
06:23:48|68339.94
06:23:48|68339.95
06:23:51|68339.95
06:23:52|68339.95
06:23:53|68339.95
06:23:54|68339.95
06:23:55|68339.95
06:23:56|68339.95
06:23:58|68339.94
06:23:59|68339.95
06:23:59|68339.95
06:24:00|68339.95
06:24:01|68339.95
06:24:03|68339.95
06:24:04|68339.95
06:24:06|68339.95
06:24:07|68339.95
06:24:08|68339.95
06:24:09|68339.95
06:24:10|68339.95
06:24:11|68338.67
06:24:12|68338.67
06:24:13|68338.67
06:24:14|68338.67
06:24:15|68338.67
06:24:16|68338.67
06:24:17|68338.67
06:24:18|68336.02
06:24:19|68336.02
06:24:21|68336.02
06:24:21|68332.01
06:24:23|68332.01
06:24:23|68332.01
06:24:25|68320.28
06:24:25|68320.28
06:24:26|68320.28
06:24:28|68320.28
06:24:28|68320.28
06:24:29|68320.28
06:24:30|68320.28
06:24:31|68320.28
06:24:32|68320.28
06:24:33|68320.28
06:24:34|68320.28
06:24:35|68320.28
06:24:37|68320.28
06:24:37|68320.28
06:24:40|68320.28
06:24:40|68320.28
06:24:41|68320.28
06:24:42|68320.28
06:24:43|68320.28
06:24:44|68320.28
06:24:45|68320.28
06:24:46|68320.28
06:24:47|68320.28
06:24:49|68320.28
06:24:49|68320.28
06:24:50|68320.28
06:24:51|68320.28
06:24:53|68320.28
06:24:53|68320.28
06:24:54|68320.28
06:24:55|68320.28
06:24:56|68320.28
06:24:58|68320.28
06:24:58|68320.28
06:25:00|68320.28
06:25:01|68323.98
06:25:01|68323.98
06:25:03|68323.98
06:25:04|68323.98
06:25:05|68323.98
06:25:06|68323.98
06:25:07|68323.98
06:25:08|68323.98
06:25:09|68323.98
06:25:10|68323.98
06:25:11|68323.98
06:25:12|68323.98
06:25:13|68323.98
06:25:15|68323.98
06:25:15|68323.98
06:25:16|68323.98
06:25:17|68323.98
06:25:19|68329.97
06:25:19|68329.97
06:25:20|68329.97
06:25:21|68329.97
06:25:22|68329.97
06:25:23|68329.97
06:25:25|68329.97
06:25:26|68333.61
06:25:27|68333.61
06:25:28|68333.61
06:25:29|68333.61
06:25:30|68333.61
06:25:31|68333.61
06:25:32|68333.61
06:25:33|68343.97
06:25:35|68343.97
06:25:35|68343.97
06:25:36|68346.99
06:25:37|68346.99
06:25:38|68346.99
06:25:39|68346.99
06:25:40|68346.99
06:25:41|68350.51
06:25:42|68350.51
06:25:43|68350.51
06:25:44|68350.51
06:25:45|68350.51
06:25:46|68350.51
06:25:47|68350.51
06:25:48|68350.51
06:25:49|68350.51
06:25:51|68350.51
06:25:53|68350.51
06:25:54|68350.51
06:25:54|68350.51
06:25:55|68350.51
06:25:56|68350.51
06:25:58|68350.51
06:26:00|68350.51
06:26:01|68350.51
06:26:03|68336.01
06:26:04|68336.01
06:26:05|68343.99
06:26:07|68343.99
06:26:07|68343.99
06:26:09|68343.99
06:26:09|68342.08
06:26:11|68342.08
06:26:12|68342.08
06:26:12|68342.08
06:26:13|68342.08
06:26:15|68342.08
06:26:16|68342.08
06:26:17|68342.09
06:26:17|68342.09
06:26:19|68342.09
06:26:20|68342.09
06:26:21|68342.09
06:26:22|68342.09
06:26:23|68342.09
06:26:24|68342.09
06:26:25|68342.09
06:26:27|68342.09
06:26:27|68342.09
06:26:28|68342.09
06:26:29|68342.09
06:26:31|68342.09
06:26:31|68342.09
06:26:32|68342.08
06:26:33|68342.08
06:26:34|68342.08
06:26:35|68342.09
06:26:37|68342.09
06:26:37|68342.09
06:26:39|68342.09
06:26:39|68342.09
06:26:41|68342.09
06:26:42|68342.09
06:26:42|68342.09
06:26:44|68342.09
06:26:45|68342.09
06:26:46|68342.09
06:26:47|68342.09
06:26:47|68342.09
06:26:49|68342.09
06:26:49|68342.09
06:26:51|68342.09
06:26:52|68342.09
06:26:53|68342.09
06:26:54|68342.09
06:26:55|68342.09
06:26:56|68342.09
06:26:57|68342.09
06:26:58|68342.84
06:26:59|68342.84
06:27:00|68342.84
06:27:01|68342.84
06:27:03|68342.84
06:27:04|68342.84
06:27:05|68342.84
06:27:06|68342.84
06:27:07|68342.84
06:27:08|68342.84
06:27:10|68342.83
06:27:11|68342.83
06:27:12|68342.83
06:27:13|68342.83
06:27:14|68342.83
06:27:16|68342.84
06:27:17|68342.84
06:27:17|68342.84
06:27:18|68342.84
06:27:19|68342.84
06:27:21|68342.84
06:27:21|68342.84
06:27:22|68342.84
06:27:23|68342.84
06:27:25|68342.84
06:27:26|68342.84
06:27:27|68342.84
06:27:28|68342.84
06:27:28|68342.84
06:27:30|68342.84
06:27:30|68342.84
06:27:32|68342.84
06:27:32|68342.84
06:27:34|68342.84
06:27:35|68342.84
06:27:36|68343.02
06:27:37|68343.02
06:27:38|68343.02
06:27:39|68343.01
06:27:40|68343.01
06:27:41|68343.01
06:27:42|68343.01
06:27:43|68343.01
06:27:44|68343.01
06:27:45|68343.01
06:27:46|68343.01
06:27:47|68343.01
06:27:48|68347.11
06:27:50|68347.11
06:27:50|68347.11
06:27:51|68347.11
06:27:52|68347.11
06:27:53|68347.11
06:27:54|68348.63
06:27:56|68348.63
06:27:57|68348.63
06:27:57|68348.63
06:27:59|68348.63
06:27:59|68348.63
06:28:02|68348.63
06:28:02|68348.63
06:28:04|68348.63
06:28:04|68348.63
06:28:06|68348.63
06:28:07|68348.63
06:28:08|68348.63
06:28:11|68348.63
06:28:12|68348.63
06:28:12|68348.63
06:28:13|68348.63
06:28:15|68351.
06:28:17|68351.
06:28:18|68351.
06:28:19|68363.14
06:28:20|68363.13
06:28:21|68363.13
06:28:22|68363.13
06:28:23|68363.13
06:28:24|68363.13
06:28:24|68363.13
06:28:26|68363.14
06:28:27|68363.14
06:28:28|68363.14
06:28:29|68378.72
06:28:30|68376.7
06:28:31|68377.22
06:28:32|68377.22
06:28:33|68377.22
06:28:34|68377.22
06:28:35|68377.22
06:28:36|68377.22
06:28:37|68377.22
06:28:38|68377.22
06:28:39|68377.22
06:28:41|68377.22
06:28:41|68377.22
06:28:42|68372.01
06:28:44|68372.01
06:28:44|68372.01
06:28:46|68372.01
06:28:46|68374.36
06:28:49|68374.36
06:28:49|68374.36
06:28:51|68374.36
06:28:51|68374.36
06:28:52|68374.36
06:28:54|68374.36
06:28:54|68374.36
06:28:56|68374.36
06:28:57|68374.36
06:28:58|68374.36
06:28:58|68374.36
06:28:59|68374.36
06:29:01|68374.36
06:29:03|68372.01
06:29:04|68372.01
06:29:05|68372.01
06:29:05|68374.35
06:29:06|68374.35
06:29:08|68374.35
06:29:08|68374.35
06:29:10|68374.35
06:29:12|68374.35
06:29:13|68374.35
06:29:13|68374.35
06:29:15|68374.35
06:29:16|68374.35
06:29:16|68374.35
06:29:17|68374.35
06:29:20|68374.35
06:29:21|68374.36
06:29:23|68374.36
06:29:23|68374.36
06:29:25|68374.36
06:29:25|68374.36
06:29:26|68374.36
06:29:28|68374.36
06:29:28|68374.36
06:29:30|68374.36
06:29:30|68374.36
06:29:32|68374.36
06:29:33|68374.36
06:29:34|68374.36
06:29:35|68374.36
06:29:36|68374.36
06:29:36|68374.36
06:29:38|68374.36
06:29:39|68374.36
06:29:40|68374.36
06:29:41|68374.36
06:29:42|68374.36
06:29:43|68374.47
06:29:45|68374.47
06:29:46|68374.47
06:29:46|68374.47
06:29:47|68374.47
06:29:49|68374.47
06:29:49|68374.47
06:29:50|68374.47
06:29:51|68374.47
06:29:54|68374.47
06:29:54|68374.47
06:29:55|68374.47
06:29:57|68374.47
06:29:57|68374.47
06:29:59|68374.46
06:30:00|68374.46
06:30:01|68374.46
06:30:02|68374.46
06:30:03|68374.46
06:30:05|68374.46
06:30:05|68371.7
06:30:06|68371.7
06:30:08|68371.7
06:30:08|68361.96
06:30:09|68361.96
06:30:11|68361.96
06:30:12|68361.96
06:30:12|68361.96
06:30:14|68361.96
06:30:15|68361.96
06:30:16|68361.96
06:30:19|68361.96
06:30:19|68374.46
06:30:20|68374.46
06:30:21|68374.46
06:30:22|68374.46
06:30:23|68374.46
06:30:24|68374.46
06:30:26|68374.46
06:30:27|68374.46
06:30:27|68374.46
06:30:28|68374.46
06:30:30|68383.99
06:30:31|68383.99
06:30:32|68383.99
06:30:32|68383.99
06:30:34|68384.
06:30:35|68396.
06:30:36|68396.
06:30:37|68396.
06:30:38|68396.
06:30:40|68396.
06:30:40|68388.01
06:30:41|68388.01
06:30:42|68384.02
06:30:43|68384.02
06:30:44|68384.02
06:30:46|68384.02
06:30:46|68384.02
06:30:47|68384.02
06:30:48|68384.02
06:30:49|68384.02
06:30:50|68384.02
06:30:51|68384.02
06:30:53|68381.59
06:30:54|68381.59
06:30:55|68381.59
06:30:55|68381.59
06:30:56|68380.01
06:30:58|68380.01
06:30:59|68380.01
06:31:00|68380.01
06:31:01|68380.01
06:31:02|68380.01
06:31:03|68380.01
06:31:05|68365.01
06:31:07|68365.01
06:31:07|68365.01
06:31:08|68362.21
06:31:09|68362.21
06:31:11|68362.21
06:31:11|68357.82
06:31:12|68352.07
06:31:14|68352.07
06:31:15|68344.01
06:31:16|68344.01
06:31:17|68344.01
06:31:18|68344.01
06:31:19|68344.01
06:31:20|68344.01
06:31:21|68344.01
06:31:22|68344.01
06:31:23|68344.01
06:31:24|68344.01
06:31:25|68343.99
06:31:27|68343.99
06:31:28|68343.99
06:31:29|68343.99
06:31:30|68343.99
06:31:30|68341.03
06:31:32|68341.03
06:31:33|68341.03
06:31:35|68341.03
06:31:35|68341.03
06:31:36|68337.12
06:31:37|68337.12
06:31:38|68337.12
06:31:39|68337.12
06:31:41|68337.12
06:31:41|68337.12
06:31:43|68337.12
06:31:43|68337.12
06:31:44|68337.12
06:31:45|68337.33
06:31:46|68337.33
06:31:48|68337.32
06:31:49|68337.32
06:31:50|68335.4
06:31:50|68335.4
06:31:52|68335.4
06:31:52|68335.4
06:31:54|68335.4
06:31:55|68335.4
06:31:55|68335.4
06:31:57|68335.4
06:31:58|68335.4
06:31:59|68335.4
06:32:00|68335.4
06:32:01|68335.4
06:32:02|68335.4
06:32:03|68335.4
06:32:04|68335.4
06:32:05|68330.86
06:32:07|68330.86
06:32:07|68330.86
06:32:10|68330.86
06:32:11|68326.79
06:32:12|68326.79
06:32:13|68326.79
06:32:14|68326.79
06:32:15|68326.79
06:32:16|68326.79
06:32:17|68326.79
06:32:19|68320.01
06:32:19|68320.01
06:32:20|68320.01
06:32:21|68320.01
06:32:23|68320.01
06:32:23|68320.01
06:32:25|68320.01
06:32:26|68320.01
06:32:26|68320.01
06:32:27|68320.01
06:32:28|68320.01
06:32:29|68320.01
06:32:30|68320.01
06:32:32|68317.5
06:32:32|68317.5
06:32:35|68317.5
06:32:35|68317.5
06:32:36|68317.5
06:32:38|68317.5
06:32:39|68317.5
06:32:39|68317.5
06:32:41|68317.5
06:32:42|68317.5
06:32:42|68319.79
06:32:44|68319.79
06:32:45|68319.79
06:32:47|68319.79
06:32:47|68319.79
06:32:48|68319.78
06:32:49|68319.79
06:32:50|68319.79
06:32:51|68319.79
06:32:52|68319.79
06:32:53|68319.79
06:32:55|68319.79
06:32:55|68319.79
06:32:57|68319.79
06:32:57|68319.79
06:32:59|68319.79
06:32:59|68319.79
06:33:00|68319.79
06:33:01|68319.79
06:33:02|68319.79
06:33:04|68319.79
06:33:05|68319.79
06:33:06|68319.79
06:33:06|68319.79
06:33:08|68319.79
06:33:09|68319.79
06:33:10|68319.79
06:33:11|68319.79
06:33:13|68316.
06:33:13|68316.
06:33:14|68316.
06:33:15|68316.
06:33:17|68316.
06:33:17|68316.
06:33:18|68316.
06:33:20|68316.
06:33:20|68316.
06:33:21|68316.
06:33:23|68316.
06:33:23|68316.
06:33:24|68316.01
06:33:25|68316.01
06:33:27|68316.01
06:33:28|68316.01
06:33:29|68316.01
06:33:30|68316.01
06:33:31|68316.01
06:33:32|68316.01
06:33:34|68316.01
06:33:35|68316.01
06:33:36|68316.01
06:33:37|68316.01
06:33:38|68316.01
06:33:38|68316.01
06:33:39|68316.01
06:33:40|68316.01
06:33:42|68316.01
06:33:43|68316.01
06:33:44|68316.01
06:33:45|68316.01
06:33:46|68316.01
06:33:47|68316.01
06:33:48|68316.01
06:33:49|68316.01
06:33:50|68316.01
06:33:51|68316.01
06:33:52|68317.76
06:33:53|68317.76
06:33:54|68317.76
06:33:55|68317.76
06:33:57|68317.76
06:33:57|68317.76
06:33:59|68317.76
06:34:00|68317.76
06:34:01|68317.76
06:34:02|68317.76
06:34:03|68317.76
06:34:04|68317.76
06:34:05|68317.76
06:34:06|68317.76
06:34:08|68319.21
06:34:10|68319.21
06:34:10|68319.21
06:34:12|68316.
06:34:13|68316.
06:34:14|68316.
06:34:15|68316.
06:34:16|68316.
06:34:18|68323.81
06:34:19|68323.81
06:34:20|68323.81
06:34:21|68323.8
06:34:22|68323.8
06:34:23|68323.8
06:34:24|68323.8
06:34:25|68323.8
06:34:26|68323.8
06:34:27|68323.8
06:34:29|68323.72
06:34:29|68323.72
06:34:30|68323.72
06:34:31|68323.72
06:34:32|68323.72
06:34:34|68323.72
06:34:35|68323.72
06:34:35|68308.02
06:34:37|68308.02
06:34:37|68308.02
06:34:39|68308.02
06:34:40|68308.02
06:34:41|68308.02
06:34:42|68308.02
06:34:42|68308.02
06:34:44|68303.99
06:34:45|68303.99
06:34:46|68303.99
06:34:47|68303.99
06:34:47|68303.99
06:34:49|68303.99
06:34:50|68303.99
06:34:51|68303.99
06:34:52|68303.99
06:34:53|68303.99
06:34:53|68303.99
06:34:54|68303.99
06:34:56|68303.99
06:34:57|68303.99
06:34:58|68303.99
06:34:59|68303.99
06:35:00|68310.5
06:35:01|68310.51
06:35:02|68310.51
06:35:03|68310.51
06:35:04|68310.5
06:35:05|68310.5
06:35:06|68310.5
06:35:07|68310.5
06:35:09|68310.5
06:35:10|68310.5
06:35:11|68310.5
06:35:13|68310.5
06:35:13|68310.5
06:35:15|68310.5
06:35:16|68310.5
06:35:17|68302.46
06:35:18|68302.46
06:35:19|68302.46
06:35:20|68302.46
06:35:22|68302.46
06:35:23|68302.46
06:35:24|68302.46
06:35:25|68302.46
06:35:26|68302.46
06:35:27|68302.46
06:35:28|68302.46
06:35:29|68302.46
06:35:30|68302.46
06:35:31|68302.46
06:35:32|68302.46
06:35:33|68302.46
06:35:34|68302.46
06:35:36|68302.46
06:35:36|68302.46
06:35:37|68302.46
06:35:38|68302.46
06:35:40|68302.46
06:35:41|68302.46
06:35:42|68302.46
06:35:43|68302.46
06:35:43|68302.46
06:35:44|68302.46
06:35:46|68302.46
06:35:47|68302.46
06:35:48|68302.46
06:35:49|68302.46
06:35:49|68302.46
06:35:51|68302.46
06:35:52|68302.46
06:35:53|68302.46
06:35:53|68302.46
06:35:55|68302.46
06:35:56|68302.46
06:35:57|68302.46
06:35:58|68302.46
06:35:58|68302.46
06:35:59|68302.46
06:36:01|68302.46
06:36:02|68302.46
06:36:03|68302.46
06:36:04|68302.46
06:36:05|68302.46
06:36:07|68301.12
06:36:07|68301.12
06:36:09|68301.12
06:36:10|68301.12
06:36:11|68301.12
06:36:13|68301.12
06:36:15|68301.12
06:36:16|68301.12
06:36:18|68301.12
06:36:18|68301.12
06:36:20|68301.12
06:36:21|68301.12
06:36:21|68301.12
06:36:23|68301.12
06:36:24|68301.12
06:36:25|68301.12
06:36:26|68301.12
06:36:27|68301.12
06:36:28|68301.12
06:36:29|68301.12
06:36:30|68301.12
06:36:31|68301.12
06:36:32|68301.12
06:36:33|68301.12
06:36:34|68301.12
06:36:35|68301.12
06:36:36|68301.12
06:36:37|68301.12
06:36:38|68301.12
06:36:40|68301.11
06:36:41|68301.11
06:36:42|68301.11
06:36:42|68301.11
06:36:43|68301.11
06:36:45|68301.11
06:36:46|68301.12
06:36:47|68301.12
06:36:48|68301.12
06:36:49|68301.12
06:36:50|68301.12
06:36:51|68301.12
06:36:52|68301.12
06:36:53|68301.12
06:36:54|68301.12
06:36:55|68301.12
06:36:56|68301.12
06:36:57|68296.91
06:36:58|68296.91
06:36:59|68296.91
06:37:00|68296.91
06:37:01|68288.11
06:37:02|68288.11
06:37:03|68288.11
06:37:04|68288.11
06:37:05|68288.11
06:37:06|68288.11
06:37:07|68288.11
06:37:08|68288.11
06:37:09|68288.11
06:37:11|68288.11
06:37:11|68288.11
06:37:13|68288.11
06:37:15|68288.11
06:37:16|68288.11
06:37:16|68288.11
06:37:17|68288.11
06:37:18|68288.11
06:37:19|68288.11
06:37:21|68288.11
06:37:22|68288.11
06:37:23|68288.11
06:37:25|68288.11
06:37:26|68288.11
06:37:26|68288.11
06:37:28|68288.11
06:37:29|68288.11
06:37:30|68288.11
06:37:31|68286.73
06:37:32|68286.73
06:37:33|68286.73
06:37:35|68286.73
06:37:36|68286.73
06:37:37|68286.73
06:37:37|68286.73
06:37:38|68286.73
06:37:40|68286.73
06:37:41|68286.73
06:37:42|68276.02
06:37:43|68276.02
06:37:44|68276.02
06:37:45|68276.02
06:37:46|68276.02
06:37:47|68276.02
06:37:48|68276.02
06:37:49|68276.02
06:37:50|68276.02
06:37:51|68276.02
06:37:52|68276.02
06:37:53|68276.02
06:37:54|68274.47
06:37:55|68274.47
06:37:56|68274.47
06:37:57|68274.47
06:37:58|68274.47
06:37:59|68274.47
06:38:00|68274.47
06:38:01|68272.01
06:38:02|68272.01
06:38:04|68272.01
06:38:04|68272.01
06:38:05|68272.01
06:38:06|68272.01
06:38:07|68272.01
06:38:08|68272.01
06:38:09|68272.01
06:38:10|68272.01
06:38:11|68272.01
06:38:13|68272.01
06:38:14|68272.01
06:38:15|68272.01
06:38:16|68272.01
06:38:18|68272.01
06:38:19|68272.01
06:38:20|68272.01
06:38:21|68272.01
06:38:22|68257.28
06:38:23|68257.28
06:38:25|68257.28
06:38:26|68257.28
06:38:27|68257.28
06:38:28|68257.28
06:38:29|68257.28
06:38:31|68257.28
06:38:31|68257.28
06:38:32|68257.28
06:38:33|68257.28
06:38:35|68257.28
06:38:36|68257.28
06:38:36|68257.28
06:38:38|68275.99
06:38:39|68275.99
06:38:40|68282.65
06:38:40|68282.65
06:38:42|68282.65
06:38:42|68282.65
06:38:44|68282.65
06:38:45|68288.1
06:38:45|68288.1
06:38:47|68288.1
06:38:47|68288.1
06:38:49|68288.1
06:38:49|68288.1
06:38:51|68288.1
06:38:52|68288.1
06:38:53|68288.1
06:38:54|68288.1
06:38:55|68288.11
06:38:56|68288.11
06:38:57|68288.11
06:38:58|68288.11
06:38:59|68288.11
06:39:00|68288.11
06:39:01|68288.11
06:39:02|68288.11
06:39:03|68306.02
06:39:04|68313.3
06:39:05|68313.3
06:39:07|68313.3
06:39:07|68313.3
06:39:08|68313.3
06:39:09|68313.3
06:39:10|68323.98
06:39:11|68323.98
06:39:12|68323.98
06:39:14|68323.98
06:39:15|68323.98
06:39:17|68323.98
06:39:18|68323.98
06:39:18|68338.14
06:39:20|68338.14
06:39:21|68338.14
06:39:21|68338.14
06:39:22|68338.14
06:39:24|68338.14
06:39:25|68338.14
06:39:26|68338.14
06:39:27|68338.14
06:39:28|68338.14
06:39:29|68332.
06:39:30|68332.
06:39:31|68332.
06:39:32|68332.
06:39:33|68332.
06:39:34|68332.
06:39:35|68332.
06:39:36|68332.
06:39:37|68332.
06:39:39|68332.
06:39:39|68332.
06:39:41|68332.
06:39:41|68332.
06:39:42|68332.
06:39:44|68332.
06:39:45|68332.
06:39:45|68332.
06:39:47|68332.
06:39:48|68332.
06:39:49|68332.
06:39:50|68332.
06:39:50|68332.
06:39:52|68332.
06:39:53|68332.
06:39:54|68332.
06:39:54|68329.14
06:39:56|68329.14
06:39:57|68329.14
06:39:58|68329.14
06:39:59|68329.14
06:40:00|68329.14
06:40:01|68329.14
06:40:02|68329.14
06:40:03|68329.14
06:40:05|68329.14
06:40:06|68329.14
06:40:07|68329.14
06:40:08|68329.14
06:40:09|68329.14
06:40:10|68329.14
06:40:12|68329.14
06:40:12|68329.14
06:40:14|68329.14
06:40:16|68329.14
06:40:17|68329.13
06:40:18|68331.99
06:40:18|68331.99
06:40:19|68331.99
06:40:20|68331.99
06:40:21|68331.99
06:40:22|68331.99
06:40:23|68331.99
06:40:24|68331.99
06:40:25|68331.99
06:40:27|68332.
06:40:28|68332.
06:40:29|68332.
06:40:30|68334.33
06:40:31|68334.33
06:40:32|68334.33
06:40:33|68334.33
06:40:35|68334.33
06:40:36|68334.33
06:40:36|68334.33
06:40:37|68334.33
06:40:39|68334.33
06:40:40|68334.33
06:40:41|68334.32
06:40:42|68334.32
06:40:43|68334.32
06:40:44|68334.32
06:40:45|68334.32
06:40:46|68334.32
06:40:47|68334.32
06:40:48|68334.32
06:40:49|68334.32
06:40:50|68334.32
06:40:51|68334.32
06:40:52|68334.32
06:40:53|68334.32
06:40:54|68334.32
06:40:55|68334.32
06:40:56|68334.32
06:40:57|68334.32
06:40:58|68334.32
06:41:00|68334.32
06:41:00|68334.32
06:41:01|68334.32
06:41:02|68334.32
06:41:04|68334.32
06:41:04|68334.32
06:41:05|68334.32
06:41:07|68334.32
06:41:07|68334.32
06:41:08|68334.32
06:41:09|68334.32
06:41:11|68334.32
06:41:11|68334.32
06:41:13|68297.34
06:41:13|68297.34
06:41:16|68297.34
06:41:17|68297.34
06:41:18|68297.34
06:41:20|68300.31
06:41:20|68300.31
06:41:22|68300.31
06:41:22|68300.31
06:41:23|68300.31
06:41:25|68312.
06:41:25|68312.
06:41:27|68312.
06:41:28|68312.
06:41:29|68312.
06:41:30|68312.
06:41:31|68312.
06:41:32|68320.
06:41:33|68320.
06:41:34|68320.
06:41:36|68320.
06:41:36|68320.
06:41:38|68320.
06:41:38|68320.
06:41:39|68320.
06:41:40|68320.
06:41:41|68320.
06:41:43|68320.
06:41:43|68320.
06:41:45|68320.
06:41:45|68320.
06:41:46|68332.
06:41:48|68331.99
06:41:49|68331.99
06:41:50|68331.99
06:41:51|68331.99
06:41:52|68331.99
06:41:54|68331.99
06:41:54|68331.99
06:41:56|68331.99
06:41:56|68331.99
06:41:58|68331.99
06:41:59|68331.99
06:42:01|68331.99
06:42:02|68331.99
06:42:02|68331.99
06:42:03|68331.99
06:42:05|68312.
06:42:05|68312.01
06:42:07|68312.01
06:42:07|68312.
06:42:08|68312.
06:42:09|68312.
06:42:12|68312.
06:42:13|68312.
06:42:14|68312.
06:42:14|68312.
06:42:16|68312.
06:42:18|68310.11
06:42:18|68310.11
06:42:19|68310.11
06:42:21|68310.11
06:42:22|68310.11
06:42:23|68310.11
06:42:24|68310.11
06:42:26|68310.11
06:42:26|68310.11
06:42:27|68310.11
06:42:28|68310.11
06:42:30|68310.11
06:42:30|68310.11
06:42:31|68310.11
06:42:32|68310.11
06:42:34|68310.11
06:42:35|68302.95
06:42:36|68302.95
06:42:36|68302.95
06:42:38|68302.95
06:42:39|68302.95
06:42:40|68302.95
06:42:41|68302.95
06:42:43|68302.95
06:42:43|68302.95
06:42:45|68302.95
06:42:46|68302.95
06:42:47|68302.95
06:42:48|68300.21
06:42:49|68300.21
06:42:51|68300.21
06:42:52|68300.21
06:42:52|68300.21
06:42:53|68300.21
06:42:55|68300.21
06:42:55|68300.21
06:42:56|68300.21
06:42:57|68300.21
06:42:59|68300.21
06:43:00|68300.21
06:43:01|68300.21
06:43:02|68300.21
06:43:03|68300.21
06:43:04|68300.21
06:43:05|68301.15
06:43:06|68301.15
06:43:07|68301.15
06:43:08|68301.15
06:43:09|68301.15
06:43:10|68301.15
06:43:11|68301.15
06:43:12|68301.15
06:43:13|68301.15
06:43:14|68301.15
06:43:15|68301.15
06:43:16|68301.15
06:43:17|68301.15
06:43:18|68301.15
06:43:20|68301.15
06:43:21|68301.15
06:43:23|68301.15
06:43:23|68301.15
06:43:25|68301.15
06:43:26|68301.15
06:43:26|68301.15
06:43:28|68301.15
06:43:29|68301.15
06:43:30|68301.15
06:43:31|68301.15
06:43:32|68301.15
06:43:34|68301.15
06:43:35|68301.15
06:43:36|68306.79
06:43:37|68306.79
06:43:39|68306.79
06:43:39|68306.79
06:43:40|68306.79
06:43:42|68306.79
06:43:42|68306.79
06:43:44|68306.79
06:43:45|68306.79
06:43:46|68306.79
06:43:46|68306.79
06:43:48|68308.86
06:43:48|68308.86
06:43:49|68308.86
06:43:50|68308.86
06:43:51|68308.86
06:43:53|68308.86
06:43:54|68308.86
06:43:54|68308.86
06:43:55|68308.86
06:43:56|68308.86
06:43:58|68308.86
06:43:58|68308.86
06:44:00|68308.86
06:44:01|68308.85
06:44:03|68308.85
06:44:03|68308.85
06:44:04|68308.85
06:44:06|68308.85
06:44:07|68308.85
06:44:08|68308.85
06:44:09|68308.85
06:44:10|68308.86
06:44:11|68308.86
06:44:11|68308.86
06:44:13|68308.86
06:44:14|68321.65
06:44:15|68321.65
06:44:16|68321.65
06:44:16|68321.65
06:44:19|68321.65
06:44:20|68321.65
06:44:20|68321.65
06:44:22|68321.66
06:44:23|68321.66
06:44:24|68321.66
06:44:25|68321.66
06:44:26|68321.65
06:44:27|68321.65
06:44:28|68321.65
06:44:29|68321.65
06:44:31|68321.65
06:44:32|68321.65
06:44:33|68324.9
06:44:34|68324.9
06:44:35|68324.9
06:44:36|68324.9
06:44:37|68324.9
06:44:38|68324.9
06:44:40|68324.9
06:44:40|68324.9
06:44:41|68324.9
06:44:42|68324.91
06:44:43|68324.91
06:44:44|68324.91
06:44:46|68324.91
06:44:47|68324.91
06:44:48|68324.91
06:44:49|68324.91
06:44:50|68324.91
06:44:51|68324.91
06:44:52|68324.91
06:44:53|68324.91
06:44:55|68324.91
06:44:55|68324.9
06:44:57|68324.9
06:44:58|68324.9
06:44:59|68324.9
06:45:00|68324.9
06:45:01|68324.9
06:45:02|68324.9
06:45:03|68324.9
06:45:04|68324.9
06:45:05|68324.91
06:45:06|68324.91
06:45:07|68324.91
06:45:08|68324.91
06:45:09|68324.91
06:45:11|68324.91
06:45:11|68324.91
06:45:12|68324.91
06:45:14|68324.91
06:45:15|68324.91
06:45:16|68324.91
06:45:17|68324.91
06:45:19|68324.91
06:45:19|68335.03
06:45:21|68335.03
06:45:22|68335.03
06:45:22|68335.03
06:45:24|68335.03
06:45:25|68335.04
06:45:26|68335.04
06:45:27|68332.01
06:45:29|68332.01
06:45:29|68332.
06:45:31|68332.
06:45:32|68332.
06:45:33|68332.
06:45:34|68332.
06:45:35|68332.
06:45:37|68332.
06:45:38|68332.
06:45:39|68332.
06:45:40|68332.
06:45:40|68332.
06:45:42|68332.
06:45:43|68330.89
06:45:43|68330.89
06:45:45|68330.89
06:45:46|68330.89
06:45:47|68330.89
06:45:48|68330.9
06:45:49|68330.9
06:45:50|68330.9
06:45:51|68330.9
06:45:52|68330.9
06:45:53|68330.9
06:45:55|68330.9
06:45:55|68330.9
06:45:56|68330.9
06:45:57|68330.9
06:45:59|68325.92
06:45:59|68325.92
06:46:01|68325.91
06:46:02|68320.73
06:46:03|68320.73
06:46:04|68320.
06:46:05|68320.
06:46:05|68320.
06:46:07|68320.
06:46:08|68320.
06:46:08|68320.
06:46:10|68320.
06:46:11|68320.
06:46:11|68320.
06:46:13|68320.
06:46:14|68320.
06:46:15|68320.
06:46:16|68320.
06:46:16|68320.
06:46:18|68320.
06:46:20|68320.
06:46:21|68320.
06:46:23|68320.
06:46:24|68320.
06:46:26|68320.
06:46:27|68320.
06:46:28|68320.
06:46:29|68320.
06:46:31|68320.
06:46:32|68320.
06:46:33|68320.
06:46:34|68320.
06:46:35|68320.
06:46:36|68320.
06:46:38|68320.
06:46:39|68320.
06:46:40|68320.
06:46:41|68320.
06:46:42|68320.
06:46:43|68320.
06:46:44|68320.
06:46:46|68320.
06:46:46|68320.
06:46:47|68320.
06:46:49|68305.65
06:46:50|68305.65
06:46:50|68305.65
06:46:51|68305.65
06:46:52|68305.65
06:46:53|68305.65
06:46:54|68305.65
06:46:55|68305.65
06:46:56|68305.65
06:46:57|68305.65
06:46:59|68305.65
06:46:59|68305.65
06:47:01|68305.65
06:47:02|68305.65
06:47:03|68305.65
06:47:04|68305.65
06:47:06|68305.65
06:47:07|68305.65
06:47:07|68300.01
06:47:09|68300.01
06:47:09|68300.01
06:47:10|68300.01
06:47:11|68300.16
06:47:13|68300.16
06:47:14|68300.16
06:47:15|68300.16
06:47:16|68300.16
06:47:17|68300.16
06:47:18|68301.29
06:47:19|68301.29
06:47:20|68301.29
06:47:22|68301.29
06:47:23|68301.29
06:47:23|68301.29
06:47:24|68301.29
06:47:26|68301.29
06:47:26|68301.29
06:47:28|68301.29
06:47:29|68301.29
06:47:30|68301.29
06:47:31|68301.29
06:47:33|68301.29
06:47:34|68319.71
06:47:34|68319.71
06:47:35|68319.71
06:47:37|68318.14
06:47:37|68318.14
06:47:38|68318.14
06:47:40|68318.13
06:47:41|68307.82
06:47:42|68307.82
06:47:43|68307.82
06:47:44|68307.82
06:47:46|68307.82
06:47:46|68307.82
06:47:47|68307.82
06:47:49|68307.81
06:47:50|68307.81
06:47:50|68307.81
06:47:51|68307.81
06:47:53|68307.81
06:47:53|68307.81
06:47:55|68307.81
06:47:56|68307.82
06:47:57|68307.82
06:47:58|68307.82
06:47:59|68311.99
06:48:00|68311.99
06:48:00|68311.99
06:48:01|68310.43
06:48:03|68310.43
06:48:04|68310.43
06:48:05|68310.44
06:48:06|68310.44
06:48:07|68310.44
06:48:08|68310.44
06:48:09|68310.44
06:48:10|68310.44
06:48:11|68310.44
06:48:13|68310.44
06:48:13|68308.
06:48:15|68308.
06:48:16|68308.
06:48:16|68308.
06:48:18|68308.
06:48:19|68308.
06:48:20|68305.39
06:48:22|68305.39
06:48:23|68305.39
06:48:24|68305.39
06:48:25|68305.39
06:48:26|68305.39
06:48:27|68305.39
06:48:29|68305.38
06:48:30|68305.38
06:48:31|68305.38
06:48:32|68300.5
06:48:33|68300.5
06:48:34|68300.49
06:48:36|68300.5
06:48:36|68300.5
06:48:37|68300.
06:48:38|68296.01
06:48:40|68296.01
06:48:41|68296.01
06:48:42|68296.01
06:48:43|68296.01
06:48:44|68296.01
06:48:45|68296.01
06:48:46|68296.01
06:48:47|68296.01
06:48:48|68296.01
06:48:49|68296.01
06:48:50|68296.01
06:48:51|68296.01
06:48:53|68296.01
06:48:53|68296.01
06:48:55|68296.01
06:48:55|68296.01
06:48:56|68296.01
06:48:58|68296.01
06:48:58|68296.01
06:48:59|68296.01
06:49:00|68296.01
06:49:02|68296.01
06:49:04|68296.01
06:49:04|68296.01
06:49:05|68296.01
06:49:06|68296.01
06:49:07|68296.01
06:49:08|68296.01
06:49:09|68296.01
06:49:10|68292.
06:49:11|68292.
06:49:12|68292.
06:49:13|68292.
06:49:14|68292.
06:49:16|68292.
06:49:16|68292.
06:49:17|68292.
06:49:18|68292.01
06:49:19|68292.01
06:49:21|68292.01
06:49:23|68292.
06:49:23|68292.
06:49:24|68292.
06:49:25|68292.
06:49:28|68292.
06:49:29|68292.
06:49:29|68292.
06:49:32|68292.
06:49:32|68292.
06:49:33|68292.
06:49:35|68296.01
06:49:35|68296.01
06:49:37|68296.01
06:49:37|68296.
06:49:38|68296.
06:49:40|68296.
06:49:40|68296.
06:49:42|68296.
06:49:43|68296.
06:49:43|68296.
06:49:45|68296.
06:49:46|68296.
06:49:47|68296.01
06:49:48|68296.01
06:49:49|68296.01
06:49:50|68296.
06:49:51|68296.
06:49:52|68296.
06:49:53|68296.
06:49:54|68296.
06:49:56|68296.
06:49:57|68296.
06:49:58|68296.
06:49:59|68296.
06:49:59|68296.
06:50:00|68296.
06:50:02|68296.
06:50:03|68296.
06:50:04|68296.
06:50:05|68296.
06:50:06|68296.
06:50:07|68296.
06:50:08|68296.
06:50:09|68296.
06:50:10|68302.17
06:50:12|68302.17
06:50:12|68302.17
06:50:13|68302.17
06:50:14|68302.17
06:50:16|68302.17
06:50:16|68302.17
06:50:17|68302.17
06:50:19|68302.17
06:50:19|68298.22
06:50:21|68298.22
06:50:21|68298.22
06:50:22|68298.22
06:50:25|68298.22
06:50:26|68298.22
06:50:27|68298.22
06:50:29|68298.22
06:50:30|68298.23
06:50:31|68298.22
06:50:32|68298.22
06:50:33|68298.22
06:50:34|68298.22
06:50:35|68294.95
06:50:36|68294.95
06:50:37|68294.95
06:50:38|68294.95
06:50:39|68288.
06:50:40|68288.
06:50:41|68288.
06:50:43|68288.
06:50:43|68288.
06:50:45|68288.
06:50:46|68288.
06:50:47|68288.01
06:50:48|68288.01
06:50:49|68288.01
06:50:50|68288.01
06:50:51|68288.01
06:50:52|68288.01
06:50:53|68288.01
06:50:54|68288.01
06:50:56|68288.01
06:50:56|68288.01
06:50:57|68288.01
06:50:59|68288.01
06:51:00|68288.01
06:51:01|68288.01
06:51:02|68288.01
06:51:03|68288.01
06:51:04|68288.01
06:51:05|68288.01
06:51:06|68288.
06:51:07|68288.
06:51:08|68288.
06:51:10|68288.
06:51:10|68285.06
06:51:11|68285.06
06:51:13|68285.06
06:51:13|68285.06
06:51:14|68285.06
06:51:15|68272.01
06:51:16|68272.01
06:51:18|68272.01
06:51:19|68272.01
06:51:19|68272.01
06:51:20|68272.01
06:51:22|68272.01
06:51:23|68272.01
06:51:23|68268.01
06:51:26|68268.01
06:51:27|68268.01
06:51:28|68271.65
06:51:29|68271.65
06:51:30|68271.65
06:51:32|68271.65
06:51:33|68271.65
06:51:33|68271.65
06:51:34|68271.65
06:51:36|68271.65
06:51:37|68264.
06:51:38|68264.
06:51:39|68264.
06:51:40|68264.
06:51:41|68264.
06:51:43|68264.
06:51:43|68264.
06:51:44|68264.
06:51:45|68264.
06:51:47|68264.
06:51:47|68264.
06:51:49|68264.
06:51:50|68264.
06:51:51|68250.01
06:51:51|68250.01
06:51:52|68250.01
06:51:54|68250.01
06:51:55|68250.01
06:51:56|68250.01
06:51:57|68250.01
06:51:58|68250.01
06:51:58|68250.01
06:51:59|68250.01
06:52:01|68250.01
06:52:01|68250.01
06:52:03|68250.01
06:52:04|68250.01
06:52:05|68250.01
06:52:06|68250.01
06:52:06|68255.99
06:52:08|68255.99
06:52:09|68255.99
06:52:10|68255.99
06:52:10|68255.99
06:52:12|68255.99
06:52:12|68255.99
06:52:13|68255.99
06:52:15|68255.99
06:52:16|68255.99
06:52:17|68255.99
06:52:18|68248.24
06:52:19|68248.25
06:52:20|68248.25
06:52:21|68248.25
06:52:22|68248.25
06:52:23|68239.3
06:52:24|68234.57
06:52:25|68235.69
06:52:26|68235.69
06:52:27|68235.69
06:52:28|68235.69
06:52:29|68239.81
06:52:31|68239.81
06:52:31|68239.81
06:52:33|68239.81
06:52:34|68239.81
06:52:35|68239.81
06:52:36|68239.81
06:52:37|68239.81
06:52:38|68239.81
06:52:39|68233.26
06:52:39|68233.26
06:52:41|68233.26
06:52:42|68233.26
06:52:43|68233.26
06:52:44|68233.26
06:52:45|68233.26
06:52:47|68233.26
06:52:47|68233.26
06:52:49|68233.26
06:52:49|68233.26
06:52:50|68233.26
06:52:52|68233.26
06:52:53|68233.26
06:52:54|68233.26
06:52:54|68233.26
06:52:55|68233.26
06:52:57|68233.26
06:52:57|68233.26
06:52:59|68233.26
06:53:00|68239.8
06:53:01|68239.8
06:53:02|68239.8
06:53:03|68239.8
06:53:04|68239.8
06:53:05|68239.8
06:53:06|68251.99
06:53:07|68252.
06:53:09|68255.99
06:53:10|68255.99
06:53:11|68255.99
06:53:12|68255.99
06:53:14|68268.
06:53:14|68276.
06:53:16|68276.
06:53:16|68276.
06:53:17|68272.21
06:53:18|68272.21
06:53:19|68272.21
06:53:21|68272.21
06:53:22|68272.21
06:53:23|68272.21
06:53:24|68272.21
06:53:24|68272.21
06:53:27|68272.21
06:53:28|68272.21
06:53:30|68272.21
06:53:31|68272.21
06:53:31|68272.21
06:53:32|68272.
06:53:33|68272.
06:53:35|68272.
06:53:36|68272.
06:53:36|68263.23
06:53:37|68263.23
06:53:38|68263.23
06:53:40|68263.23
06:53:40|68263.23
06:53:41|68263.23
06:53:43|68263.23
06:53:44|68263.23
06:53:45|68263.23
06:53:46|68263.23
06:53:47|68264.
06:53:48|68264.
06:53:49|68264.
06:53:50|68268.62
06:53:51|68268.62
06:53:52|68268.62
06:53:54|68268.62
06:53:54|68268.62
06:53:56|68268.62
06:53:56|68268.62
06:53:57|68268.62
06:53:58|68268.62
06:53:59|68268.62
06:54:00|68268.62
06:54:01|68268.62
06:54:02|68268.62
06:54:03|68268.62
06:54:05|68268.62
06:54:06|68268.62
06:54:06|68268.62
06:54:08|68268.62
06:54:09|68268.62
06:54:10|68268.62
06:54:10|68268.62
06:54:12|68268.62
06:54:13|68268.62
06:54:14|68268.62
06:54:15|68268.62
06:54:16|68272.
06:54:17|68272.
06:54:18|68272.
06:54:19|68272.
06:54:20|68272.
06:54:21|68272.
06:54:22|68272.06
06:54:23|68272.06
06:54:24|68272.06
06:54:26|68272.06
06:54:27|68272.06
06:54:29|68272.06
06:54:29|68272.06
06:54:31|68272.06
06:54:32|68266.35
06:54:32|68266.35
06:54:34|68266.35
06:54:35|68266.35
06:54:37|68266.35
06:54:38|68266.35
06:54:40|68266.35
06:54:40|68266.35
06:54:41|68266.35
06:54:42|68266.35
06:54:43|68266.35
06:54:45|68266.35
06:54:45|68266.35
06:54:47|68266.35
06:54:48|68266.35
06:54:49|68266.35
06:54:49|68266.35
06:54:51|68266.35
06:54:52|68266.35
06:54:53|68266.35
06:54:54|68266.35
06:54:55|68266.35
06:54:56|68266.35
06:54:57|68266.35
06:54:58|68266.35
06:55:00|68266.35
06:55:00|68266.35
06:55:01|68266.35
06:55:03|68266.35
06:55:04|68266.35
06:55:05|68266.8
06:55:06|68266.8
06:55:07|68266.8
06:55:08|68266.8
06:55:09|68266.8
06:55:10|68266.8
06:55:11|68266.8
06:55:14|68264.
06:55:14|68264.
06:55:16|68264.
06:55:16|68264.
06:55:18|68264.
06:55:19|68264.
06:55:20|68264.
06:55:20|68264.
06:55:21|68264.
06:55:22|68264.
06:55:24|68264.
06:55:25|68264.
06:55:25|68264.
06:55:26|68264.
06:55:29|68264.
06:55:30|68264.
06:55:32|68264.
06:55:33|68264.
06:55:34|68264.
06:55:35|68264.
06:55:36|68264.
06:55:37|68264.
06:55:38|68264.
06:55:39|68264.
06:55:41|68264.
06:55:41|68264.
06:55:42|68264.
06:55:44|68264.
06:55:45|68264.
06:55:47|68264.77
06:55:47|68264.77
06:55:48|68264.77
06:55:49|68264.77
06:55:50|68264.77
06:55:52|68264.77
06:55:52|68264.77
06:55:53|68264.77
06:55:55|68264.77
06:55:56|68264.77
06:55:57|68264.77
06:55:59|68255.4
06:55:59|68255.4
06:56:00|68255.4
06:56:03|68255.4
06:56:04|68255.4
06:56:05|68255.4
06:56:07|68255.4
06:56:07|68255.4
06:56:08|68255.4
06:56:10|68240.01
06:56:11|68240.01
06:56:11|68240.01
06:56:13|68240.01
06:56:13|68240.01
06:56:14|68240.01
06:56:15|68240.01
06:56:16|68240.01
06:56:18|68240.01
06:56:19|68240.
06:56:19|68240.
06:56:21|68240.
06:56:22|68240.
06:56:23|68240.
06:56:23|68240.
06:56:24|68240.
06:56:26|68240.
06:56:27|68240.
06:56:28|68240.
06:56:30|68217.4
06:56:31|68217.4
06:56:32|68217.4
06:56:33|68217.4
06:56:35|68224.
06:56:36|68224.
06:56:37|68224.
06:56:38|68224.
06:56:39|68224.
06:56:40|68224.
06:56:41|68224.
06:56:42|68224.
06:56:43|68224.
06:56:44|68224.
06:56:45|68224.
06:56:47|68224.
06:56:48|68224.
06:56:49|68224.
06:56:50|68224.
06:56:52|68224.
06:56:52|68224.
06:56:53|68228.01
06:56:55|68228.01
06:56:56|68228.01
06:56:56|68228.01
06:56:57|68228.01
06:56:59|68228.01
06:56:59|68228.01
06:57:00|68229.96
06:57:02|68229.96
06:57:03|68229.96
06:57:04|68232.01
06:57:04|68232.01
06:57:06|68232.01
06:57:07|68232.01
06:57:08|68232.01
06:57:09|68232.01
06:57:10|68232.01
06:57:11|68232.01
06:57:11|68224.01
06:57:13|68224.01
06:57:14|68224.01
06:57:15|68224.01
06:57:16|68224.01
06:57:17|68224.01
06:57:18|68224.
06:57:19|68224.
06:57:20|68224.
06:57:21|68224.
06:57:22|68224.24
06:57:23|68224.24
06:57:25|68224.25
06:57:25|68225.68
06:57:26|68225.68
06:57:27|68225.68
06:57:28|68225.68
06:57:30|68225.68
06:57:32|68225.68
06:57:33|68225.68
06:57:33|68225.68
06:57:35|68234.6
06:57:36|68234.6
06:57:37|68234.6
06:57:38|68234.6
06:57:39|68234.6
06:57:41|68234.6
06:57:41|68234.6
06:57:42|68247.75
06:57:43|68247.75
06:57:44|68247.75
06:57:45|68247.75
06:57:47|68247.75
06:57:48|68247.75
06:57:49|68247.75
06:57:50|68247.75
06:57:51|68247.75
06:57:52|68247.75
06:57:52|68247.75
06:57:54|68227.95
06:57:55|68217.96
06:57:56|68217.96
06:57:57|68217.96
06:57:59|68217.96
06:58:00|68217.96
06:58:01|68217.96
06:58:02|68217.96
06:58:03|68217.96
06:58:04|68217.96
06:58:05|68217.96
06:58:06|68217.96
06:58:07|68217.96
06:58:08|68217.96
06:58:10|68217.96
06:58:13|68217.96
06:58:15|68217.97
06:58:15|68217.97
06:58:16|68217.97
06:58:18|68217.97
06:58:19|68217.97
06:58:19|68220.
06:58:20|68220.
06:58:21|68220.
06:58:23|68220.
06:58:24|68220.
06:58:25|68220.
06:58:26|68220.
06:58:27|68220.
06:58:28|68220.
06:58:29|68220.
06:58:30|68220.
06:58:31|68220.
06:58:33|68220.
06:58:34|68220.
06:58:35|68220.
06:58:36|68220.
06:58:37|68220.
06:58:38|68220.
06:58:39|68220.
06:58:40|68234.72
06:58:41|68234.72
06:58:42|68234.72
06:58:44|68234.72
06:58:45|68234.72
06:58:46|68234.72
06:58:47|68234.72
06:58:48|68234.72
06:58:50|68234.72
06:58:50|68234.72
06:58:51|68234.72
06:58:52|68234.72
06:58:53|68234.72
06:58:54|68234.72
06:58:55|68234.72
06:58:57|68234.72
06:58:57|68234.72
06:58:58|68234.72
06:58:59|68234.72
06:59:01|68234.72
06:59:02|68234.72
06:59:03|68234.72
06:59:04|68234.72
06:59:05|68234.72
06:59:06|68234.71
06:59:07|68234.71
06:59:08|68234.71
06:59:09|68234.71
06:59:11|68234.71
06:59:11|68234.71
06:59:12|68234.71
06:59:13|68234.71
06:59:14|68240.
06:59:15|68240.
06:59:16|68240.
06:59:17|68240.
06:59:18|68240.
06:59:19|68240.
06:59:20|68240.
06:59:22|68240.
06:59:23|68240.
06:59:23|68240.
06:59:24|68240.
06:59:25|68240.
06:59:27|68240.
06:59:28|68240.
06:59:29|68240.
06:59:29|68240.
06:59:31|68240.
06:59:33|68240.
06:59:34|68240.
06:59:36|68240.
06:59:36|68240.
06:59:38|68240.
06:59:39|68240.
06:59:41|68240.
06:59:41|68240.
06:59:42|68240.
06:59:43|68240.
06:59:44|68256.
06:59:45|68256.
06:59:47|68256.
06:59:47|68256.
06:59:49|68256.
06:59:49|68257.19
06:59:50|68257.19
06:59:52|68257.19
06:59:53|68257.19
06:59:54|68257.19
06:59:55|68257.19
06:59:55|68257.19
06:59:57|68257.19
06:59:58|68257.19
06:59:59|68257.19
07:00:00|68260.02
07:00:01|68260.02
07:00:02|68260.01
07:00:03|68260.01
07:00:04|68260.01
07:00:05|68260.01
07:00:06|68260.01
07:00:07|68260.01
07:00:09|68260.01
07:00:09|68260.01
07:00:10|68260.01
07:00:12|68260.01
07:00:13|68246.29
07:00:14|68268.
07:00:14|68268.
07:00:17|68268.
07:00:18|68268.
07:00:19|68268.
07:00:20|68268.
07:00:20|68268.
07:00:21|68268.
07:00:23|68268.
07:00:23|68271.99
07:00:25|68271.99
07:00:25|68271.99
07:00:27|68271.99
07:00:28|68271.99
07:00:29|68271.99
07:00:30|68271.99
07:00:31|68271.99
07:00:32|68271.99
07:00:33|68268.22
07:00:34|68268.22
07:00:36|68268.22
07:00:37|68272.
07:00:38|68271.99
07:00:40|68271.99
07:00:42|68271.99
07:00:42|68268.
07:00:43|68264.01
07:00:45|68264.01
07:00:46|68254.9
07:00:47|68254.9
07:00:48|68254.9
07:00:49|68254.9
07:00:50|68254.9
07:00:51|68254.9
07:00:52|68254.9
07:00:53|68254.9
07:00:54|68254.9
07:00:55|68254.9
07:00:56|68236.
07:00:58|68236.01
07:00:58|68236.01
07:00:59|68236.01
07:01:01|68236.01
07:01:01|68242.75
07:01:02|68242.75
07:01:03|68242.75
07:01:04|68250.68
07:01:05|68250.68
07:01:07|68250.68
07:01:08|68250.68
07:01:09|68250.68
07:01:10|68250.68
07:01:11|68250.68
07:01:12|68250.68
07:01:13|68250.68
07:01:14|68250.68
07:01:15|68250.68
07:01:16|68250.68
07:01:17|68250.68
07:01:18|68269.87
07:01:19|68269.87
07:01:20|68269.87
07:01:21|68269.87
07:01:22|68269.87
07:01:23|68269.87
07:01:24|68269.87
07:01:25|68262.76
07:01:26|68262.76
07:01:27|68262.76
07:01:28|68262.76
07:01:29|68262.76
07:01:30|68262.76
07:01:31|68262.76
07:01:32|68262.76
07:01:34|68262.76
07:01:36|68262.76
07:01:37|68262.76
07:01:37|68268.
07:01:40|68261.16
07:01:41|68261.16
07:01:42|68261.16
07:01:42|68261.16
07:01:44|68261.16
07:01:44|68261.16
07:01:45|68261.16
07:01:47|68256.01
07:01:48|68256.01
07:01:49|68253.6
07:01:50|68253.6
07:01:51|68253.6
07:01:52|68253.6
07:01:53|68253.6
07:01:55|68253.6
07:01:55|68253.6
07:01:57|68253.6
07:01:58|68253.6
07:01:58|68253.6
07:02:00|68253.6
07:02:01|68253.6
07:02:01|68253.6
07:02:03|68253.6
07:02:04|68253.6
07:02:05|68253.6
07:02:06|68253.6
07:02:07|68253.6
07:02:09|68253.6
07:02:09|68253.6
07:02:10|68253.6
07:02:12|68253.6
07:02:12|68253.6
07:02:13|68253.6
07:02:14|68253.6
07:02:16|68253.6
07:02:16|68253.6
07:02:17|68253.6
07:02:19|68253.6
07:02:19|68253.6
07:02:20|68253.6
07:02:21|68253.6
07:02:23|68250.84
07:02:23|68250.84
07:02:24|68250.84
07:02:25|68250.84
07:02:27|68250.84
07:02:27|68250.84
07:02:28|68250.84
07:02:29|68250.84
07:02:31|68250.84
07:02:33|68250.84
07:02:33|68250.84
07:02:34|68250.84
07:02:35|68250.84
07:02:37|68250.84
07:02:38|68250.84
07:02:38|68250.84
07:02:39|68250.84
07:02:40|68250.84
07:02:42|68250.84
07:02:43|68250.84
07:02:43|68250.84
07:02:44|68250.84
07:02:46|68250.84
07:02:47|68250.83
07:02:48|68250.83
07:02:49|68250.83
07:02:50|68250.83
07:02:51|68250.83
07:02:52|68250.83
07:02:53|68250.83
07:02:55|68250.83
07:02:55|68250.83
07:02:56|68250.83
07:02:57|68250.83
07:02:58|68250.83
07:02:59|68250.83
07:03:01|68250.83
07:03:02|68250.83
07:03:02|68250.83
07:03:03|68250.83
07:03:04|68250.84
07:03:05|68250.84
07:03:06|68250.84
07:03:07|68250.84
07:03:09|68250.84
07:03:10|68250.84
07:03:10|68250.84
07:03:11|68250.84
07:03:13|68250.84
07:03:13|68250.84
07:03:15|68250.84
07:03:16|68250.84
07:03:17|68250.84
07:03:17|68250.84
07:03:18|68248.24
07:03:19|68248.24
07:03:21|68248.24
07:03:22|68248.24
07:03:23|68248.24
07:03:24|68248.24
07:03:26|68248.24
07:03:26|68248.24
07:03:27|68248.24
07:03:28|68259.78
07:03:30|68264.01
07:03:30|68264.01
07:03:32|68264.01
07:03:33|68264.01
07:03:34|68252.3
07:03:35|68252.3
07:03:36|68252.3
07:03:38|68252.3
07:03:39|68252.3
07:03:40|68252.3
07:03:40|68263.98
07:03:42|68263.98
07:03:43|68263.98
07:03:44|68263.98
07:03:45|68263.98
07:03:46|68263.68
07:03:48|68263.68
07:03:49|68263.68
07:03:50|68263.68
07:03:51|68263.68
07:03:52|68263.68
07:03:53|68263.68
07:03:54|68263.68
07:03:55|68263.69
07:03:57|68263.69
07:03:57|68263.69
07:03:58|68263.69
07:03:59|68263.69
07:04:00|68263.69
07:04:01|68263.69
07:04:03|68263.69
07:04:04|68263.69
07:04:04|68263.69
07:04:05|68263.69
07:04:07|68263.69
07:04:07|68263.69
07:04:09|68263.69
07:04:10|68263.69
07:04:11|68263.69
07:04:12|68263.69
07:04:12|68263.69
07:04:14|68263.69
07:04:15|68263.69
07:04:15|68263.69
07:04:17|68263.69
07:04:17|68263.69
07:04:18|68263.69
07:04:19|68263.69
07:04:20|68263.69
07:04:21|68263.69
07:04:23|68263.69
07:04:24|68263.69
07:04:25|68263.69
07:04:26|68263.69
07:04:27|68263.69
07:04:28|68263.69
07:04:29|68263.69
07:04:30|68276.
07:04:31|68276.
07:04:32|68276.
07:04:33|68276.
07:04:34|68276.
07:04:35|68276.
07:04:36|68278.1
07:04:38|68278.1
07:04:38|68278.1
07:04:40|68279.99
07:04:41|68279.99
07:04:43|68279.99
07:04:44|68279.99
07:04:45|68284.
07:04:46|68283.99
07:04:47|68283.99
07:04:49|68283.99
07:04:50|68283.99
07:04:50|68283.99
07:04:52|68283.99
07:04:53|68283.99
07:04:54|68283.99
07:04:56|68283.99
07:04:57|68283.99
07:04:57|68283.99
07:04:58|68283.99
07:05:00|68283.99
07:05:01|68283.99
07:05:02|68283.99
07:05:03|68284.34
07:05:04|68284.34
07:05:05|68284.34
07:05:06|68284.34
07:05:07|68284.34
07:05:08|68284.34
07:05:09|68284.34
07:05:10|68284.34
07:05:11|68284.34
07:05:12|68284.34
07:05:14|68284.34
07:05:14|68284.34
07:05:15|68284.34
07:05:16|68284.34
07:05:18|68284.34
07:05:19|68284.34
07:05:20|68284.34
07:05:21|68284.34
07:05:22|68284.34
07:05:23|68284.34
07:05:24|68284.34
07:05:25|68284.34
07:05:26|68284.74
07:05:28|68284.74
07:05:29|68284.74
07:05:29|68284.74
07:05:31|68284.74
07:05:31|68296.
07:05:32|68296.
07:05:34|68296.
07:05:34|68296.26
07:05:35|68296.26
07:05:36|68296.26
07:05:38|68296.27
07:05:40|68296.27
07:05:41|68296.27
07:05:42|68296.27
07:05:43|68296.27
07:05:45|68296.27
07:05:45|68296.27
07:05:47|68296.27
07:05:48|68296.27
07:05:49|68296.27
07:05:50|68296.27
07:05:51|68296.27
07:05:52|68296.27
07:05:53|68296.27
07:05:54|68296.27
07:05:55|68296.27
07:05:57|68296.27
07:05:57|68296.27
07:05:59|68296.27
07:06:00|68296.27
07:06:02|68303.99
07:06:03|68303.99
07:06:04|68303.99
07:06:04|68303.99
07:06:06|68303.99
07:06:06|68303.99
07:06:08|68303.99
07:06:09|68303.99
07:06:10|68303.99
07:06:10|68303.99
07:06:11|68303.99
07:06:13|68303.99
07:06:14|68303.99
07:06:15|68303.99
07:06:16|68303.99
07:06:17|68303.99
07:06:18|68303.99
07:06:19|68303.99
07:06:20|68303.99
07:06:21|68303.99
07:06:22|68303.99
07:06:23|68303.99
07:06:25|68303.99
07:06:25|68303.99
07:06:26|68300.21
07:06:27|68300.21
07:06:29|68300.21
07:06:30|68300.21
07:06:30|68300.21
07:06:31|68300.21
07:06:32|68300.21
07:06:33|68300.21
07:06:34|68300.21
07:06:35|68300.21
07:06:36|68300.21
07:06:37|68300.21
07:06:39|68300.21
07:06:40|68300.21
07:06:41|68300.21
07:06:42|68288.01
07:06:42|68288.01
07:06:44|68288.01
07:06:45|68288.01
07:06:47|68288.01
07:06:47|68288.01
07:06:49|68288.01
07:06:50|68288.01
07:06:50|68288.01
07:06:52|68288.01
07:06:53|68288.01
07:06:54|68288.01
07:06:55|68288.01
07:06:56|68288.01
07:06:57|68288.01
07:06:59|68288.01
07:07:00|68288.01
07:07:01|68288.01
07:07:02|68288.01
07:07:03|68288.01
07:07:04|68288.01
07:07:05|68288.01
07:07:06|68288.01
07:07:07|68288.01
07:07:08|68288.01
07:07:09|68300.62
07:07:10|68300.62
07:07:11|68300.62
07:07:12|68300.62
07:07:13|68300.62
07:07:14|68300.62
07:07:16|68300.62
07:07:16|68300.62
07:07:18|68300.62
07:07:18|68300.62
07:07:19|68300.62
07:07:21|68296.
07:07:21|68296.
07:07:23|68296.01
07:07:24|68296.01
07:07:25|68296.01
07:07:25|68296.01
07:07:27|68296.01
07:07:28|68293.12
07:07:29|68293.12
07:07:30|68293.12
07:07:30|68293.12
07:07:31|68293.12
07:07:33|68293.12
07:07:34|68293.12
07:07:35|68293.12
07:07:36|68293.12
07:07:36|68293.12
07:07:38|68293.12
07:07:39|68293.12
07:07:41|68293.12
07:07:43|68293.12
07:07:43|68293.12
07:07:45|68293.12
07:07:46|68293.12
07:07:47|68293.12
07:07:48|68293.28
07:07:49|68293.28
07:07:50|68293.28
07:07:51|68293.28
07:07:53|68293.28
07:07:54|68293.28
07:07:55|68293.28
07:07:55|68293.28
07:07:57|68293.28
07:07:58|68293.28
07:07:58|68293.28
07:08:00|68293.28
07:08:00|68293.28
07:08:02|68293.28
07:08:02|68293.28
07:08:04|68293.28
07:08:05|68293.28
07:08:06|68293.28
07:08:07|68293.28
07:08:08|68293.28
07:08:09|68293.28
07:08:09|68293.28
07:08:11|68293.28
07:08:12|68293.28
07:08:13|68293.28
07:08:14|68293.28
07:08:15|68293.28
07:08:16|68293.28
07:08:17|68293.28
07:08:18|68293.28
07:08:20|68293.28
07:08:20|68293.28
07:08:21|68293.28
07:08:23|68293.28
07:08:23|68293.28
07:08:25|68293.28
07:08:26|68293.28
07:08:27|68293.28
07:08:28|68293.28
07:08:28|68293.28
07:08:30|68293.28
07:08:31|68293.28
07:08:32|68293.28
07:08:33|68293.28
07:08:34|68293.28
07:08:35|68293.28
07:08:36|68293.28
07:08:37|68293.28
07:08:38|68293.28
07:08:39|68293.28
07:08:41|68293.28
07:08:43|68293.28
07:08:44|68293.28
07:08:45|68293.28
07:08:46|68293.28
07:08:47|68293.28
07:08:48|68293.28
07:08:49|68293.28
07:08:50|68293.28
07:08:51|68293.28
07:08:52|68293.28
07:08:53|68293.28
07:08:54|68293.28
07:08:55|68293.28
07:08:56|68293.28
07:08:57|68293.28
07:08:58|68293.28
07:08:59|68293.28
07:09:01|68293.28
07:09:02|68293.28
07:09:02|68293.28
07:09:04|68293.28
07:09:05|68293.28
07:09:06|68293.28
07:09:06|68293.28
07:09:08|68289.56
07:09:09|68289.56
07:09:11|68289.56
07:09:11|68289.56
07:09:13|68289.56
07:09:14|68289.56
07:09:15|68289.99
07:09:16|68289.99
07:09:17|68289.99
07:09:18|68289.99
07:09:19|68289.99
07:09:19|68289.99
07:09:21|68289.99
07:09:22|68289.99
07:09:23|68289.99
07:09:24|68289.99
07:09:25|68289.99
07:09:26|68289.99
07:09:28|68289.99
07:09:30|68289.99
07:09:30|68289.99
07:09:31|68289.99
07:09:32|68289.99
07:09:33|68289.99
07:09:35|68289.99
07:09:36|68289.99
07:09:36|68289.99
07:09:38|68289.77
07:09:39|68289.77
07:09:40|68289.77
07:09:41|68289.77
07:09:43|68289.77
07:09:45|68289.77
07:09:45|68289.77
07:09:47|68289.77
07:09:48|68289.77
07:09:49|68289.77
07:09:50|68289.77
07:09:50|68289.77
07:09:52|68289.77
07:09:53|68289.77
07:09:54|68289.77
07:09:55|68289.77
07:09:57|68289.77
07:09:58|68289.77
07:09:58|68289.77
07:09:59|68289.77
07:10:02|68289.77
07:10:03|68289.77
07:10:04|68289.77
07:10:05|68289.77
07:10:06|68288.
07:10:07|68288.
07:10:09|68288.
07:10:10|68288.
07:10:10|68304.
07:10:12|68304.
07:10:12|68304.
07:10:14|68304.
07:10:15|68304.
07:10:16|68304.
07:10:17|68304.
07:10:18|68304.
07:10:19|68304.
07:10:20|68304.
07:10:21|68292.01
07:10:22|68292.01
07:10:23|68292.01
07:10:24|68292.01
07:10:25|68292.01
07:10:26|68288.01
07:10:27|68288.01
07:10:28|68288.01
07:10:28|68288.01
07:10:31|68285.85
07:10:32|68285.85
07:10:32|68276.31
07:10:34|68276.31
07:10:34|68276.31
07:10:36|68276.31
07:10:36|68276.31
07:10:38|68276.31
07:10:38|68276.31
07:10:40|68276.31
07:10:41|68276.31
07:10:42|68276.31
07:10:44|68276.31
07:10:46|68276.31
07:10:46|68276.31
07:10:48|68276.31
07:10:49|68276.31
07:10:50|68300.39
07:10:50|68300.39
07:10:51|68300.39
07:10:53|68300.39
07:10:53|68300.39
07:10:55|68300.39
07:10:55|68300.39
07:10:57|68300.39
07:10:58|68300.39
07:10:59|68300.39
07:10:59|68300.39
07:11:01|68300.39
07:11:02|68312.01
07:11:02|68312.01
07:11:03|68312.01
07:11:05|68312.01
07:11:06|68312.01
07:11:07|68312.01
07:11:08|68312.01
07:11:09|68312.01
07:11:10|68312.01
07:11:11|68312.01
07:11:12|68320.
07:11:13|68320.
07:11:14|68320.
07:11:16|68320.
07:11:16|68320.
07:11:17|68320.
07:11:18|68320.
07:11:20|68320.
07:11:20|68320.
07:11:22|68320.
07:11:22|68320.
07:11:23|68320.
07:11:24|68320.
07:11:26|68320.
07:11:27|68320.
07:11:28|68320.
07:11:29|68320.
07:11:30|68320.
07:11:32|68320.
07:11:32|68320.
07:11:33|68320.
07:11:34|68320.
07:11:35|68320.
07:11:36|68320.
07:11:37|68320.
07:11:39|68320.
07:11:39|68320.
07:11:40|68320.
07:11:41|68320.
07:11:43|68320.
07:11:45|68320.
07:11:45|68320.
07:11:47|68320.
07:11:48|68320.
07:11:49|68320.
07:11:50|68320.
07:11:52|68320.
07:11:53|68320.
07:11:54|68320.
07:11:55|68320.
07:11:55|68320.
07:11:57|68320.
07:11:58|68320.
07:11:59|68320.
07:12:00|68320.
07:12:01|68320.
07:12:02|68316.79
07:12:03|68316.79
07:12:04|68316.79
07:12:04|68319.08
07:12:05|68319.08
07:12:07|68319.08
07:12:08|68319.08
07:12:09|68319.08
07:12:10|68319.08
07:12:11|68319.08
07:12:12|68317.35
07:12:13|68317.35
07:12:15|68317.35
07:12:15|68317.35
07:12:16|68317.35
07:12:18|68317.35
07:12:19|68317.35
07:12:19|68316.01
07:12:20|68316.01
07:12:21|68316.01
07:12:22|68316.01
07:12:24|68316.01
07:12:25|68316.01
07:12:26|68316.01
07:12:27|68316.01
07:12:28|68316.
07:12:29|68316.
07:12:30|68316.
07:12:31|68316.
07:12:32|68309.74
07:12:33|68309.74
07:12:34|68309.74
07:12:35|68304.
07:12:36|68304.
07:12:37|68304.
07:12:38|68304.01
07:12:40|68304.01
07:12:40|68304.01
07:12:42|68304.
07:12:42|68304.
07:12:43|68304.
07:12:45|68304.
07:12:46|68304.
07:12:47|68304.01
07:12:48|68304.01
07:12:50|68304.01
07:12:50|68304.01
07:12:51|68304.01
07:12:53|68304.01
07:12:54|68304.01
07:12:55|68304.05
07:12:57|68304.05
07:12:58|68304.05
07:12:59|68304.05
07:12:59|68304.05
07:13:01|68304.05
07:13:02|68304.05
07:13:03|68304.05
07:13:04|68304.05
07:13:05|68304.05
07:13:06|68308.01
07:13:07|68308.01
07:13:08|68308.01
07:13:09|68308.01
07:13:10|68308.01
07:13:12|68308.01
07:13:13|68308.01
07:13:14|68308.01
07:13:15|68308.01
07:13:16|68308.01
07:13:17|68308.01
07:13:18|68308.01
07:13:19|68308.01
07:13:20|68308.01
07:13:21|68308.01
07:13:22|68308.01
07:13:23|68308.01
07:13:25|68308.01
07:13:26|68308.01
07:13:26|68308.01
07:13:27|68308.01
07:13:29|68308.01
07:13:29|68308.01
07:13:31|68308.01
07:13:32|68308.01
07:13:33|68308.01
07:13:34|68308.01
07:13:35|68308.01
07:13:36|68308.01
07:13:37|68308.01
07:13:38|68308.01
07:13:39|68308.01
07:13:40|68308.01
07:13:42|68308.01
07:13:42|68308.01
07:13:43|68308.01
07:13:44|68308.01
07:13:45|68308.01
07:13:47|68308.01
07:13:49|68308.01
07:13:49|68308.01
07:13:51|68308.01
07:13:53|68308.01
07:13:54|68308.01
07:13:54|68308.01
07:13:55|68308.01
07:13:57|68308.01
07:13:58|68308.01
07:13:59|68308.01
07:14:01|68308.01
07:14:02|68308.01
07:14:02|68308.01
07:14:03|68308.01
07:14:05|68308.01
07:14:06|68308.01
07:14:07|68308.01
07:14:08|68308.01
07:14:09|68308.01
07:14:10|68308.01
07:14:11|68308.01
07:14:12|68308.01
07:14:13|68308.01
07:14:14|68308.01
07:14:15|68308.01
07:14:16|68308.01
07:14:17|68308.01
07:14:19|68308.01
07:14:20|68308.01
07:14:21|68308.01
07:14:22|68308.01
07:14:22|68308.01
07:14:24|68308.01
07:14:25|68308.01
07:14:27|68300.01
07:14:28|68300.01
07:14:28|68300.01
07:14:30|68300.01
07:14:32|68300.01
07:14:33|68300.01
07:14:33|68300.01
07:14:35|68300.01
07:14:36|68300.01
07:14:37|68300.01
07:14:38|68300.01
07:14:39|68300.01
07:14:40|68300.01
07:14:41|68300.01
07:14:42|68300.01
07:14:43|68304.23
07:14:44|68304.23
07:14:45|68304.23
07:14:46|68304.23
07:14:48|68304.23
07:14:50|68304.23
07:14:52|68304.23
07:14:52|68304.23
07:14:53|68304.23
07:14:54|68304.23
07:14:55|68304.23
07:14:57|68304.23
07:14:58|68311.77
07:14:58|68311.77
07:15:00|68311.77
07:15:01|68311.77
07:15:02|68311.77
07:15:02|68312.
07:15:03|68312.
07:15:04|68312.
07:15:06|68312.
07:15:07|68312.
07:15:08|68312.
07:15:08|68312.
07:15:10|68312.
07:15:11|68308.01
07:15:12|68308.01
07:15:13|68308.01
07:15:14|68308.01
07:15:16|68308.01
07:15:16|68308.01
07:15:17|68308.01
07:15:19|68308.01
07:15:19|68304.46
07:15:20|68304.46
07:15:21|68304.46
07:15:23|68304.46
07:15:23|68304.46
07:15:24|68304.46
07:15:25|68304.46
07:15:26|68304.46
07:15:28|68304.46
07:15:28|68304.46
07:15:30|68304.46
07:15:30|68304.46
07:15:37|68304.46
07:15:37|68304.46
07:15:39|68304.46
07:15:39|68288.01
07:15:41|68288.01
07:15:41|68288.01
07:15:42|68288.01
07:15:44|68288.01
07:15:45|68288.01
07:15:45|68288.01
07:15:47|68288.01
07:15:49|68288.01
07:15:49|68288.01
07:15:51|68288.01
07:15:53|68288.01
07:15:53|68276.31
07:15:55|68276.31
07:15:55|68276.31
07:15:57|68276.31
07:15:58|68276.31
07:15:59|68276.31
07:16:01|68276.31
07:16:02|68276.31
07:16:02|68276.31
07:16:04|68276.31
07:16:04|68279.99
07:16:06|68279.99
07:16:07|68279.99
07:16:08|68279.99
07:16:09|68279.99
07:16:10|68285.22
07:16:11|68285.22
07:16:12|68285.22
07:16:13|68285.22
07:16:14|68285.22
07:16:15|68285.22
07:16:16|68285.22
07:16:17|68285.22
07:16:18|68284.33
07:16:19|68284.33
07:16:20|68284.33
07:16:21|68284.33
07:16:22|68284.33
07:16:23|68284.33
07:16:24|68284.33
07:16:25|68284.23
07:16:26|68284.23
07:16:27|68284.23
07:16:28|68284.23
07:16:29|68284.23
07:16:31|68284.23
07:16:31|68284.23
07:16:32|68284.23
07:16:33|68284.23
07:16:35|68284.23
07:16:35|68284.23
07:16:36|68284.23
07:16:38|68284.23
07:16:39|68284.23
07:16:40|68284.23
07:16:41|68284.23
07:16:42|68284.23
07:16:43|68284.23
07:16:44|68284.23
07:16:45|68284.23
07:16:46|68284.23
07:16:47|68284.23
07:16:48|68284.23
07:16:49|68284.23
07:16:50|68284.23
07:16:52|68278.65
07:16:53|68278.65
07:16:54|68278.65
07:16:55|68278.65
07:16:56|68278.65
07:16:57|68278.65
07:16:59|68278.65
07:17:00|68278.65
07:17:01|68278.65
07:17:02|68278.65
07:17:02|68278.65
07:17:03|68278.65
07:17:04|68278.65
07:17:06|68278.65
07:17:07|68278.65
07:17:08|68289.97
07:17:09|68289.97
07:17:10|68289.97
07:17:11|68289.97
07:17:13|68289.97
07:17:13|68289.97
07:17:14|68289.97
07:17:15|68289.97
07:17:16|68289.97
07:17:17|68289.97
07:17:18|68289.97
07:17:20|68289.97
07:17:20|68289.97
07:17:21|68289.97
07:17:22|68289.97
07:17:24|68289.97
07:17:24|68289.97
07:17:26|68289.97
07:17:27|68289.97
07:17:27|68289.97
07:17:29|68289.97
07:17:30|68289.97
07:17:31|68289.97
07:17:33|68289.97
07:17:34|68289.97
07:17:35|68289.97
07:17:36|68289.97
07:17:37|68289.97
07:17:38|68289.97
07:17:39|68289.97
07:17:40|68289.97
07:17:40|68289.97
07:17:41|68295.78
07:17:43|68295.78
07:17:43|68295.78
07:17:45|68295.78
07:17:46|68295.78
07:17:47|68299.55
07:17:48|68299.55
07:17:49|68299.55
07:17:49|68299.55
07:17:51|68299.55
07:17:53|68299.55
07:17:55|68299.55
07:17:55|68299.55
07:17:57|68299.55
07:17:57|68299.55
07:17:58|68299.55
07:18:00|68299.55
07:18:00|68299.55
07:18:01|68299.55
07:18:02|68299.55
07:18:04|68296.
07:18:05|68296.
07:18:06|68296.
07:18:07|68296.
07:18:08|68296.
07:18:09|68296.
07:18:10|68296.
07:18:12|68296.
07:18:13|68292.46
07:18:14|68292.46
07:18:15|68292.46
07:18:16|68292.46
07:18:17|68292.46
07:18:18|68292.46
07:18:20|68292.46
07:18:21|68292.46
07:18:21|68292.46
07:18:22|68292.46
07:18:23|68292.46
07:18:24|68292.46
07:18:26|68292.46
07:18:26|68292.46
07:18:28|68284.
07:18:29|68284.
07:18:30|68284.
07:18:30|68284.
07:18:32|68284.
07:18:33|68284.
07:18:34|68284.
07:18:34|68284.
07:18:36|68284.
07:18:37|68291.98
07:18:37|68291.99
07:18:39|68291.99
07:18:40|68291.99
07:18:41|68291.99
07:18:42|68291.99
07:18:43|68291.99
07:18:44|68291.99
07:18:45|68291.99
07:18:46|68292.25
07:18:47|68292.25
07:18:48|68292.25
07:18:49|68292.25
07:18:50|68292.25
07:18:52|68296.01
07:18:53|68296.01
07:18:54|68296.
07:18:54|68296.
07:18:56|68296.
07:18:57|68296.
07:18:58|68296.
07:18:59|68296.
07:19:00|68296.
07:19:01|68296.
07:19:02|68296.
07:19:03|68296.
07:19:04|68296.
07:19:05|68296.
07:19:06|68296.
07:19:08|68296.
07:19:09|68296.
07:19:10|68296.
07:19:11|68296.
07:19:12|68296.
07:19:13|68296.
07:19:14|68296.
07:19:15|68296.
07:19:16|68296.
07:19:17|68296.
07:19:19|68296.01
07:19:19|68296.01
07:19:20|68296.01
07:19:21|68296.01
07:19:22|68296.
07:19:23|68296.
07:19:24|68296.01
07:19:25|68296.01
07:19:27|68299.56
07:19:28|68299.56
07:19:29|68299.56
07:19:30|68299.56
07:19:31|68299.56
07:19:32|68299.56
07:19:33|68299.56
07:19:34|68311.99
07:19:35|68311.99
07:19:36|68311.99
07:19:37|68311.99
07:19:38|68311.99
07:19:39|68315.99
07:19:40|68315.99
07:19:41|68315.99
07:19:42|68315.99
07:19:43|68315.99
07:19:44|68323.99
07:19:45|68323.99
07:19:46|68323.99
07:19:47|68323.99
07:19:49|68327.77
07:19:50|68331.92
07:19:50|68331.92
07:19:51|68344.
07:19:53|68346.48
07:19:55|68346.48
07:19:55|68346.48
07:19:57|68346.49
07:19:58|68346.49
07:19:59|68346.49
07:20:00|68346.49
07:20:01|68351.98
07:20:02|68351.98
07:20:03|68351.98
07:20:05|68351.98
07:20:06|68351.98
07:20:07|68351.98
07:20:08|68351.98
07:20:09|68351.98
07:20:10|68351.98
07:20:11|68351.98
07:20:12|68351.98
07:20:13|68351.98
07:20:14|68351.98
07:20:16|68351.98
07:20:17|68351.98
07:20:17|68351.98
07:20:18|68351.98
07:20:20|68351.98
07:20:21|68344.48
07:20:22|68344.48
07:20:23|68344.48
07:20:23|68344.48
07:20:25|68344.48
07:20:25|68344.48
07:20:27|68344.48
07:20:28|68348.02
07:20:29|68348.02
07:20:30|68348.02
07:20:30|68348.02
07:20:31|68348.02
07:20:32|68348.02
07:20:33|68348.02
07:20:34|68348.02
07:20:36|68348.02
07:20:37|68348.02
07:20:38|68348.02
07:20:39|68348.02
07:20:40|68348.02
07:20:41|68348.02
07:20:43|68348.02
07:20:44|68348.02
07:20:44|68348.02
07:20:46|68348.02
07:20:46|68348.02
07:20:47|68359.13
07:20:48|68359.13
07:20:49|68359.13
07:20:51|68359.13
07:20:51|68359.13
07:20:53|68359.13
07:20:55|68359.13
07:20:56|68359.13
07:20:57|68359.13
07:20:58|68359.13
07:20:59|68359.13
07:21:01|68359.13
07:21:02|68359.13
07:21:03|68368.
07:21:04|68368.
07:21:05|68368.
07:21:06|68368.
07:21:07|68368.
07:21:08|68372.12
07:21:09|68372.12
07:21:10|68372.12
07:21:12|68372.12
07:21:12|68372.12
07:21:13|68378.84
07:21:14|68378.84
07:21:15|68378.84
07:21:16|68378.84
07:21:17|68378.85
07:21:18|68378.73
07:21:19|68378.73
07:21:20|68378.73
07:21:21|68376.26
07:21:23|68376.26
07:21:24|68376.26
07:21:25|68376.26
07:21:26|68376.26
07:21:27|68376.26
07:21:28|68376.26
07:21:29|68376.26
07:21:30|68376.26
07:21:31|68376.26
07:21:31|68376.26
07:21:33|68376.01
07:21:34|68376.01
07:21:36|68376.01
07:21:37|68376.01
07:21:38|68376.01
07:21:38|68378.51
07:21:40|68378.51
07:21:41|68378.51
07:21:42|68378.51
07:21:43|68378.51
07:21:45|68378.51
07:21:45|68378.51
07:21:47|68378.51
07:21:47|68378.51
07:21:49|68378.51
07:21:50|68378.51
07:21:51|68378.51
07:21:52|68378.51
07:21:52|68378.51
07:21:55|68378.51
07:21:55|68378.51
07:21:57|68378.51
07:21:58|68378.51
07:21:59|68378.51
07:22:01|68378.51
07:22:01|68378.51
07:22:03|68378.51
07:22:04|68378.51
07:22:04|68378.51
07:22:06|68378.51
07:22:06|68378.51
07:22:08|68383.39
07:22:08|68383.39
07:22:10|68383.39
07:22:11|68383.39
07:22:12|68383.39
07:22:12|68383.39
07:22:14|68383.39
07:22:14|68383.39
07:22:16|68383.39
07:22:17|68383.39
07:22:19|68383.39
07:22:20|68383.39
07:22:20|68383.39
07:22:21|68383.39
07:22:23|68383.39
07:22:23|68383.39
07:22:25|68383.39
07:22:26|68383.39
07:22:27|68383.39
07:22:28|68383.39
07:22:29|68391.74
07:22:30|68391.74
07:22:31|68391.74
07:22:32|68391.74
07:22:33|68388.01
07:22:34|68396.
07:22:35|68396.
07:22:36|68393.07
07:22:37|68392.01
07:22:38|68392.01
07:22:39|68397.79
07:22:40|68403.99
07:22:41|68403.99
07:22:43|68404.99
07:22:43|68407.99
07:22:45|68407.99
07:22:46|68407.99
07:22:47|68407.99
07:22:48|68407.99
07:22:49|68407.99
07:22:50|68410.33
07:22:51|68410.33
07:22:53|68410.33
07:22:54|68410.33
07:22:54|68410.33
07:22:55|68410.33
07:22:57|68404.
07:22:58|68404.
07:22:58|68396.01
07:23:00|68396.01
07:23:01|68396.01
07:23:02|68396.01
07:23:02|68396.01
07:23:03|68396.01
07:23:04|68396.01
07:23:06|68396.01
07:23:06|68396.01
07:23:08|68396.01
07:23:08|68384.
07:23:10|68384.
07:23:10|68384.
07:23:13|68379.99
07:23:15|68376.03
07:23:15|68376.03
07:23:17|68376.03
07:23:18|68376.03
07:23:19|68376.03
07:23:20|68376.03
07:23:22|68376.03
07:23:22|68376.03
07:23:24|68376.03
07:23:24|68376.03
07:23:25|68376.03
07:23:26|68376.03
07:23:27|68376.03
07:23:28|68376.03
07:23:29|68376.03
07:23:31|68372.01
07:23:32|68372.01
07:23:32|68368.
07:23:34|68368.
07:23:34|68368.
07:23:36|68368.
07:23:37|68368.
07:23:38|68368.
07:23:38|68368.
07:23:39|68368.
07:23:40|68368.
07:23:41|68368.
07:23:42|68368.
07:23:44|68368.
07:23:45|68368.
07:23:46|68368.
07:23:47|68368.01
07:23:48|68368.01
07:23:49|68368.01
07:23:50|68368.01
07:23:51|68368.01
07:23:52|68368.01
07:23:53|68368.01
07:23:54|68368.01
07:23:55|68368.01
07:23:57|68368.01
07:23:57|68368.01
07:23:59|68368.01
07:24:00|68368.01
07:24:01|68368.01
07:24:02|68368.01
07:24:03|68368.01
07:24:04|68368.01
07:24:05|68368.01
07:24:06|68368.01
07:24:07|68368.01
07:24:09|68368.01
07:24:10|68368.01
07:24:11|68368.01
07:24:12|68368.01
07:24:12|68368.01
07:24:14|68368.01
07:24:15|68368.01
07:24:16|68368.01
07:24:17|68368.01
07:24:18|68368.01
07:24:19|68368.01
07:24:21|68368.01
07:24:22|68368.01
07:24:23|68368.01
07:24:24|68368.01
07:24:25|68368.01
07:24:26|68368.01
07:24:27|68368.01
07:24:28|68368.01
07:24:30|68368.01
07:24:31|68368.01
07:24:32|68368.01
07:24:32|68368.01
07:24:34|68368.01
07:24:35|68368.01
07:24:36|68368.01
07:24:36|68368.01
07:24:37|68368.01
07:24:38|68368.01
07:24:40|68368.01
07:24:40|68368.01
07:24:42|68368.01
07:24:43|68368.01
07:24:44|68368.01
07:24:45|68368.01
07:24:46|68368.01
07:24:46|68368.01
07:24:48|68368.01
07:24:49|68368.01
07:24:50|68368.01
07:24:51|68368.01
07:24:52|68368.01
07:24:53|68368.01
07:24:54|68368.01
07:24:55|68368.01
07:24:56|68368.01
07:24:58|68368.
07:24:59|68368.
07:25:01|68368.
07:25:02|68364.01
07:25:03|68364.01
07:25:03|68364.01
07:25:05|68364.01
07:25:06|68364.01
07:25:07|68364.01
07:25:09|68364.01
07:25:09|68364.01
07:25:11|68360.01
07:25:12|68360.01
07:25:12|68360.
07:25:13|68363.99
07:25:15|68363.99
07:25:17|68363.99
07:25:18|68363.99
07:25:19|68363.99
07:25:19|68363.99
07:25:20|68372.02
07:25:22|68375.1
07:25:23|68375.1
07:25:24|68375.1
07:25:25|68375.1
07:25:26|68375.1
07:25:27|68380.01
07:25:28|68380.01
07:25:29|68380.01
07:25:30|68380.01
07:25:31|68380.01
07:25:32|68380.01
07:25:33|68380.01
07:25:35|68380.01
07:25:35|68380.01
07:25:37|68380.01
07:25:38|68380.01
07:25:39|68380.01
07:25:40|68380.01
07:25:42|68380.01
07:25:42|68380.
07:25:44|68380.
07:25:45|68380.
07:25:46|68380.
07:25:46|68376.01
07:25:48|68376.01
07:25:49|68376.01
07:25:50|68376.01
07:25:51|68376.01
07:25:52|68376.01
07:25:53|68376.01
07:25:54|68376.01
07:25:55|68376.01
07:25:56|68376.01
07:25:57|68376.01
07:25:59|68376.01
07:26:00|68376.01
07:26:01|68376.01
07:26:02|68376.01
07:26:03|68376.01
07:26:04|68376.01
07:26:06|68376.01
07:26:07|68376.01
07:26:08|68376.01
07:26:08|68376.01
07:26:10|68380.01
07:26:11|68380.01
07:26:13|68380.01
07:26:14|68380.01
07:26:15|68380.01
07:26:16|68380.01
07:26:17|68380.01
07:26:18|68380.01
07:26:18|68380.01
07:26:20|68380.01
07:26:21|68380.01
07:26:22|68380.01
07:26:23|68380.01
07:26:24|68379.76
07:26:25|68368.01
07:26:26|68368.01
07:26:27|68368.01
07:26:28|68368.01
07:26:29|68368.01
07:26:30|68368.01
07:26:31|68368.01
07:26:32|68368.01
07:26:33|68368.01
07:26:34|68368.01
07:26:36|68368.01
07:26:37|68368.01
07:26:38|68368.01
07:26:39|68368.01
07:26:40|68368.01
07:26:41|68368.01
07:26:42|68368.01
07:26:43|68368.01
07:26:44|68368.01
07:26:45|68368.01
07:26:46|68368.01
07:26:47|68368.01
07:26:48|68368.01
07:26:49|68368.01
07:26:50|68368.01
07:26:51|68368.01
07:26:52|68368.01
07:26:54|68368.01
07:26:54|68368.01
07:26:56|68368.01
07:26:57|68368.01
07:26:58|68368.01
07:27:00|68368.01
07:27:02|68368.01
07:27:03|68368.01
07:27:05|68368.01
07:27:05|68368.01
07:27:07|68368.01
07:27:08|68368.01
07:27:09|68368.01
07:27:09|68368.01
07:27:11|68368.01
07:27:11|68368.01
07:27:13|68368.
07:27:14|68360.
07:27:16|68360.
07:27:17|68356.
07:27:18|68356.
07:27:19|68356.
07:27:20|68356.
07:27:20|68356.
07:27:22|68356.
07:27:23|68356.
07:27:24|68356.
07:27:25|68356.
07:27:26|68356.
07:27:27|68356.
07:27:28|68356.
07:27:30|68356.
07:27:30|68356.
07:27:31|68356.
07:27:32|68348.03
07:27:34|68348.03
07:27:34|68348.03
07:27:35|68348.02
07:27:36|68348.02
07:27:37|68348.02
07:27:38|68348.02
07:27:39|68348.02
07:27:40|68348.02
07:27:41|68348.02
07:27:42|68348.02
07:27:43|68348.02
07:27:45|68348.02
07:27:45|68348.02
07:27:47|68348.02
07:27:48|68348.02
07:27:48|68348.02
07:27:49|68348.02
07:27:51|68348.02
07:27:52|68340.01
07:27:53|68340.01
07:27:53|68340.01
07:27:55|68340.01
07:27:56|68340.01
07:27:57|68340.01
07:27:58|68340.01
07:27:59|68340.01
07:28:00|68340.01
07:28:01|68340.01
07:28:02|68347.65
07:28:03|68344.95
07:28:05|68344.95
07:28:06|68344.95
07:28:08|68344.
07:28:09|68344.
07:28:10|68344.
07:28:11|68344.
07:28:13|68344.
07:28:14|68344.
07:28:14|68344.
07:28:16|68344.
07:28:17|68344.
07:28:17|68344.
07:28:18|68344.
07:28:19|68344.
07:28:20|68344.
07:28:22|68344.
07:28:23|68344.
07:28:24|68344.
07:28:25|68344.
07:28:26|68344.
07:28:26|68344.
07:28:28|68344.
07:28:29|68344.
07:28:30|68344.
07:28:31|68344.
07:28:32|68344.
07:28:32|68344.
07:28:34|68344.
07:28:35|68344.
07:28:36|68344.
07:28:37|68344.
07:28:39|68344.
07:28:39|68344.
07:28:40|68344.
07:28:41|68344.
07:28:42|68344.
07:28:43|68344.
07:28:44|68344.
07:28:46|68344.
07:28:47|68344.
07:28:48|68344.
07:28:49|68344.
07:28:50|68332.
07:28:51|68332.
07:28:52|68332.
07:28:53|68332.
07:28:54|68331.99
07:28:55|68331.99
07:28:56|68331.99
07:28:57|68331.99
07:28:58|68331.99
07:28:59|68331.99
07:29:00|68331.99
07:29:01|68331.99
07:29:02|68331.99
07:29:03|68331.99
07:29:05|68331.99
07:29:05|68331.99
07:29:08|68331.99
07:29:08|68331.99
07:29:10|68331.99
07:29:11|68331.99
07:29:12|68325.6
07:29:13|68340.
07:29:14|68340.
07:29:15|68340.
07:29:16|68340.
07:29:17|68340.
07:29:18|68340.
07:29:20|68340.
07:29:20|68340.
07:29:22|68340.
07:29:23|68340.
07:29:23|68340.
07:29:24|68340.
07:29:26|68340.
07:29:27|68340.
07:29:28|68340.
07:29:29|68340.
07:29:30|68340.
07:29:31|68340.
07:29:32|68340.
07:29:34|68340.
07:29:34|68340.
07:29:35|68344.
07:29:36|68344.
07:29:37|68344.
07:29:38|68344.
07:29:40|68344.
07:29:40|68344.
07:29:41|68347.99
07:29:43|68337.39
07:29:44|68337.39
07:29:45|68337.39
07:29:46|68337.39
07:29:47|68340.
07:29:48|68340.
07:29:49|68340.
07:29:50|68340.
07:29:51|68340.
07:29:52|68340.
07:29:53|68340.
07:29:55|68340.
07:29:55|68340.
07:29:57|68340.
07:29:57|68340.
07:29:58|68340.
07:29:59|68340.
07:30:00|68340.
07:30:01|68340.
07:30:03|68340.
07:30:04|68340.
07:30:05|68348.
07:30:06|68348.
07:30:08|68348.
07:30:08|68348.
07:30:09|68340.54
07:30:10|68340.54
07:30:11|68340.54
07:30:13|68340.54
07:30:14|68340.54
07:30:15|68340.54
07:30:16|68340.54
07:30:17|68340.54
07:30:18|68340.54
07:30:19|68340.54
07:30:20|68340.54
07:30:21|68337.98
07:30:22|68337.98
07:30:23|68337.98
07:30:24|68337.98
07:30:26|68337.98
07:30:27|68337.98
07:30:28|68337.98
07:30:29|68332.
07:30:30|68332.
07:30:31|68332.
07:30:32|68332.
07:30:32|68332.
07:30:33|68332.
07:30:35|68332.
07:30:36|68332.
07:30:37|68332.
07:30:38|68331.99
07:30:39|68331.99
07:30:40|68331.99
07:30:40|68331.99
07:30:41|68331.99
07:30:43|68331.99
07:30:44|68331.99
07:30:45|68331.99
07:30:46|68331.99
07:30:47|68331.99
07:30:48|68331.99
07:30:48|68331.99
07:30:49|68331.99
07:30:51|68331.99
07:30:52|68322.45
07:30:52|68322.45
07:30:54|68322.45
07:30:54|68322.45
07:30:55|68322.45
07:30:57|68322.45
07:30:58|68322.45
07:30:59|68322.45
07:31:00|68322.45
07:31:01|68322.45
07:31:02|68322.45
07:31:03|68322.45
07:31:04|68322.45
07:31:05|68322.45
07:31:06|68322.45
07:31:07|68322.45
07:31:08|68322.45
07:31:09|68322.45
07:31:11|68322.45
07:31:11|68322.56
07:31:13|68322.56
07:31:14|68322.56
07:31:14|68322.56
07:31:15|68314.16
07:31:17|68314.16
07:31:18|68312.06
07:31:18|68312.06
07:31:20|68310.05
07:31:21|68310.05
07:31:22|68310.05
07:31:23|68310.05
07:31:25|68310.05
07:31:25|68310.05
07:31:26|68310.05
07:31:28|68310.05
07:31:29|68310.05
07:31:30|68310.05
07:31:32|68310.05
07:31:32|68311.99
07:31:33|68311.99
07:31:34|68311.99
07:31:36|68312.
07:31:36|68312.
07:31:37|68312.
07:31:38|68312.
07:31:40|68312.
07:31:40|68312.
07:31:42|68312.
07:31:42|68312.
07:31:43|68312.
07:31:45|68312.
07:31:46|68312.
07:31:47|68312.
07:31:48|68312.
07:31:49|68312.
07:31:50|68311.99
07:31:51|68311.99
07:31:53|68312.
07:31:54|68312.
07:31:55|68311.99
07:31:56|68311.99
07:31:57|68311.99
07:31:58|68311.99
07:31:59|68311.99
07:32:00|68311.99
07:32:02|68311.99
07:32:02|68311.99
07:32:03|68308.
07:32:04|68308.
07:32:05|68308.
07:32:07|68308.
07:32:08|68308.
07:32:09|68307.99
07:32:10|68307.99
07:32:11|68307.99
07:32:13|68307.99
07:32:14|68307.99
07:32:15|68307.99
07:32:16|68307.99
07:32:17|68307.99
07:32:18|68307.99
07:32:19|68307.99
07:32:21|68301.
07:32:22|68301.
07:32:23|68301.
07:32:23|68301.
07:32:25|68301.
07:32:26|68301.
07:32:28|68300.01
07:32:29|68300.01
07:32:30|68300.01
07:32:31|68300.01
07:32:32|68300.01
07:32:33|68300.01
07:32:35|68300.01
07:32:35|68300.01
07:32:36|68300.01
07:32:38|68300.01
07:32:38|68300.01
07:32:40|68300.01
07:32:40|68300.01
07:32:41|68300.01
07:32:42|68300.01
07:32:43|68300.01
07:32:44|68300.01
07:32:46|68300.01
07:32:46|68300.01
07:32:48|68300.01
07:32:49|68300.01
07:32:49|68300.01
07:32:50|68300.01
07:32:51|68300.
07:32:52|68300.
07:32:54|68300.
07:32:54|68300.
07:32:55|68300.
07:32:56|68300.
07:32:57|68300.
07:32:58|68300.
07:33:00|68300.01
07:33:00|68312.
07:33:01|68312.
07:33:02|68312.
07:33:03|68312.
07:33:06|68312.
07:33:07|68312.
07:33:07|68312.
07:33:09|68312.
07:33:10|68312.
07:33:11|68312.
07:33:12|68314.76
07:33:14|68314.76
07:33:15|68314.76
07:33:16|68314.76
07:33:17|68324.
07:33:18|68324.
07:33:19|68324.
07:33:20|68323.99
07:33:21|68323.99
07:33:22|68323.99
07:33:24|68323.99
07:33:25|68332.
07:33:25|68332.
07:33:26|68332.
07:33:28|68332.
07:33:29|68332.
07:33:30|68332.
07:33:31|68332.
07:33:32|68331.99
07:33:33|68331.99
07:33:34|68331.99
07:33:35|68331.99
07:33:36|68331.99
07:33:37|68331.99
07:33:38|68331.99
07:33:40|68331.99
07:33:40|68331.99
07:33:42|68331.99
07:33:42|68331.99
07:33:43|68331.99
07:33:44|68331.99
07:33:45|68331.99
07:33:46|68331.99
07:33:48|68331.99
07:33:49|68331.99
07:33:49|68331.99
07:33:51|68331.99
07:33:52|68331.99
07:33:52|68331.99
07:33:54|68331.99
07:33:55|68331.99
07:33:55|68331.99
07:33:56|68331.99
07:33:58|68331.99
07:33:59|68331.99
07:34:01|68331.99
07:34:01|68331.99
07:34:02|68331.99
07:34:04|68331.99
07:34:04|68331.99
07:34:05|68331.99
07:34:08|68331.99
07:34:09|68324.
07:34:10|68324.
07:34:11|68324.
07:34:12|68324.
07:34:13|68324.
07:34:14|68324.
07:34:16|68313.25
07:34:16|68313.25
07:34:18|68313.25
07:34:18|68308.01
07:34:20|68308.01
07:34:20|68308.01
07:34:22|68308.01
07:34:23|68308.01
07:34:24|68308.01
07:34:25|68308.01
07:34:25|68308.01
07:34:27|68308.01
07:34:28|68308.01
07:34:29|68308.01
07:34:30|68308.01
07:34:31|68308.01
07:34:32|68308.01
07:34:34|68308.01
07:34:34|68308.01
07:34:35|68308.01
07:34:36|68308.01
07:34:37|68308.01
07:34:38|68308.01
07:34:39|68300.82
07:34:40|68300.82
07:34:42|68300.82
07:34:43|68300.82
07:34:44|68300.82
07:34:45|68300.82
07:34:46|68300.82
07:34:47|68300.82
07:34:48|68300.82
07:34:49|68300.82
07:34:50|68300.82
07:34:51|68300.82
07:34:53|68300.01
07:34:53|68300.01
07:34:54|68300.01
07:34:55|68300.01
07:34:56|68300.01
07:34:57|68300.02
07:34:59|68300.02
07:35:00|68300.02
07:35:00|68300.02
07:35:01|68300.02
07:35:03|68300.02
07:35:04|68300.02
07:35:04|68300.02
07:35:05|68300.02
07:35:07|68300.02
07:35:09|68300.02
07:35:11|68300.02
07:35:12|68300.02
07:35:13|68300.02
07:35:14|68300.02
07:35:16|68300.02
07:35:16|68300.02
07:35:18|68296.82
07:35:19|68296.82
07:35:20|68296.82
07:35:21|68296.82
07:35:22|68296.82
07:35:23|68284.02
07:35:24|68284.02
07:35:25|68284.02
07:35:26|68284.02
07:35:27|68284.02
07:35:28|68284.02
07:35:29|68284.02
07:35:30|68284.02
07:35:32|68284.02
07:35:33|68284.02
07:35:33|68277.87
07:35:35|68277.87
07:35:35|68277.87
07:35:36|68277.87
07:35:37|68277.87
07:35:39|68277.87
07:35:40|68277.87
07:35:41|68277.87
07:35:42|68277.87
07:35:43|68277.87
07:35:43|68277.87
07:35:44|68277.87
07:35:46|68277.87
07:35:46|68277.87
07:35:47|68277.87
07:35:49|68277.87
07:35:50|68277.87
07:35:51|68277.87
07:35:52|68276.95
07:35:53|68276.95
07:35:54|68276.95
07:35:55|68276.95
07:35:56|68276.95
07:35:58|68276.95
07:35:58|68276.95
07:36:00|68276.95
07:36:01|68276.95
07:36:01|68276.95
07:36:03|68276.95
07:36:03|68276.95
07:36:04|68276.95
07:36:05|68276.95
07:36:06|68276.95
07:36:07|68276.95
07:36:10|68276.95
07:36:12|68272.01
07:36:13|68272.01
07:36:13|68272.01
07:36:15|68272.01
07:36:16|68272.01
07:36:17|68272.01
07:36:18|68272.01
07:36:20|68275.41
07:36:20|68275.41
07:36:21|68275.41
07:36:23|68275.41
07:36:24|68275.41
07:36:25|68271.5
07:36:26|68271.5
07:36:27|68271.5
07:36:28|68271.5
07:36:29|68279.78
07:36:29|68279.78
07:36:31|68279.78
07:36:31|68279.79
07:36:33|68279.79
07:36:34|68279.79
07:36:36|68279.79
07:36:36|68279.78
07:36:37|68279.78
07:36:38|68279.78
07:36:39|68279.78
07:36:40|68279.78
07:36:42|68279.78
07:36:43|68279.78
07:36:44|68279.78
07:36:44|68279.78
07:36:46|68279.78
07:36:46|68279.78
07:36:48|68279.78
07:36:49|68279.78
07:36:49|68279.78
07:36:51|68279.78
07:36:51|68279.2
07:36:53|68279.2
07:36:54|68279.28
07:36:55|68279.28
07:36:55|68269.58
07:36:56|68269.58
07:36:57|68269.58
07:36:59|68269.58
07:37:00|68269.58
07:37:02|68269.58
07:37:02|68269.58
07:37:03|68272.
07:37:05|68272.
07:37:05|68272.
07:37:07|68272.
07:37:08|68272.
07:37:10|68272.
07:37:11|68272.
07:37:12|68272.
07:37:13|68272.
07:37:14|68272.
07:37:16|68272.
07:37:17|68272.
07:37:18|68276.61
07:37:19|68276.61
07:37:20|68276.61
07:37:21|68276.61
07:37:23|68276.61
07:37:23|68279.88
07:37:25|68279.88
07:37:25|68279.88
07:37:27|68279.88
07:37:28|68279.88
07:37:28|68279.88
07:37:29|68279.88
07:37:31|68279.88
07:37:32|68279.88
07:37:33|68279.88
07:37:34|68279.88
07:37:35|68279.88
07:37:37|68279.88
07:37:37|68268.01
07:37:38|68268.01
07:37:40|68268.01
07:37:40|68268.01
07:37:42|68268.01
07:37:42|68268.01
07:37:44|68268.01
07:37:44|68268.01
07:37:45|68268.01
07:37:46|68268.01
07:37:48|68268.01
07:37:49|68268.01
07:37:50|68268.01
07:37:51|68268.01
07:37:52|68267.99
07:37:53|68267.99
07:37:54|68267.99
07:37:54|68267.99
07:37:56|68267.99
07:37:57|68267.99
07:37:58|68267.99
07:37:59|68267.99
07:38:00|68267.97
07:38:01|68262.06
07:38:02|68262.06
07:38:03|68262.06
07:38:04|68262.06
07:38:05|68262.06
07:38:06|68262.06
07:38:08|68262.06
07:38:09|68262.06
07:38:10|68262.06
07:38:12|68262.06
07:38:13|68262.06
07:38:14|68262.06
07:38:15|68262.06
07:38:17|68262.06
07:38:20|68259.99
07:38:20|68259.99
07:38:21|68259.99
07:38:23|68259.98
07:38:23|68259.98
07:38:25|68259.98
07:38:26|68259.98
07:38:27|68259.98
07:38:28|68259.98
07:38:30|68259.98
07:38:30|68254.17
07:38:32|68254.17
07:38:33|68254.17
07:38:34|68254.17
07:38:34|68254.17
07:38:36|68254.17
07:38:37|68254.17
07:38:38|68254.17
07:38:39|68254.17
07:38:40|68254.17
07:38:40|68254.17
07:38:42|68256.
07:38:43|68256.
07:38:44|68256.
07:38:45|68256.
07:38:46|68256.
07:38:47|68256.
07:38:48|68256.
07:38:49|68256.
07:38:50|68256.
07:38:51|68256.
07:38:52|68255.99
07:38:53|68255.99
07:38:54|68255.99
07:38:55|68255.99
07:38:56|68249.4
07:38:57|68249.4
07:38:58|68249.4
07:38:59|68249.4
07:39:00|68249.4
07:39:01|68249.4
07:39:02|68249.4
07:39:03|68249.4
07:39:04|68249.4
07:39:05|68249.4
07:39:06|68249.4
07:39:07|68251.96
07:39:08|68240.01
07:39:09|68240.01
07:39:10|68240.01
07:39:11|68240.01
07:39:13|68235.99
07:39:13|68235.99
07:39:15|68235.99
07:39:16|68235.99
07:39:17|68235.99
07:39:19|68235.99
07:39:19|68235.99
07:39:21|68235.99
07:39:23|68235.99
07:39:24|68235.99
07:39:25|68235.99
07:39:25|68235.99
07:39:27|68235.99
07:39:28|68235.99
07:39:29|68235.99
07:39:30|68235.99
07:39:31|68235.99
07:39:32|68235.99
07:39:33|68235.99
07:39:34|68235.99
07:39:35|68235.99
07:39:36|68235.99
07:39:37|68235.99
07:39:39|68237.26
07:39:40|68237.26
07:39:40|68237.26
07:39:42|68239.42
07:39:42|68239.42
07:39:44|68239.42
07:39:45|68239.42
07:39:46|68239.42
07:39:47|68239.42
07:39:48|68231.18
07:39:49|68231.18
07:39:50|68231.18
07:39:51|68231.18
07:39:52|68231.99
07:39:54|68231.99
07:39:54|68231.99
07:39:55|68232.
07:39:57|68232.
07:39:57|68232.
07:39:59|68232.
07:40:00|68232.
07:40:01|68223.41
07:40:02|68224.
07:40:03|68224.
07:40:04|68224.
07:40:05|68224.
07:40:06|68232.
07:40:07|68232.
07:40:08|68232.
07:40:09|68232.
07:40:10|68232.
07:40:11|68232.
07:40:12|68232.
07:40:13|68232.
07:40:14|68232.
07:40:16|68232.
07:40:17|68235.98
07:40:18|68235.98
07:40:19|68235.98
07:40:20|68228.01
07:40:21|68228.01
07:40:22|68228.01
07:40:24|68228.01
07:40:24|68228.01
07:40:25|68228.01
07:40:26|68228.01
07:40:28|68228.01
07:40:28|68228.01
07:40:29|68228.01
07:40:31|68228.01
07:40:32|68228.01
07:40:33|68228.01
07:40:34|68228.01
07:40:34|68228.01
07:40:35|68232.5
07:40:37|68232.5
07:40:38|68232.5
07:40:39|68232.5
07:40:40|68232.5
07:40:42|68232.5
07:40:42|68232.5
07:40:43|68232.5
07:40:44|68232.49
07:40:46|68232.49
07:40:46|68232.49
07:40:47|68232.49
07:40:49|68232.5
07:40:50|68232.5
07:40:51|68232.5
07:40:51|68232.49
07:40:53|68232.49
07:40:53|68232.49
07:40:55|68232.49
07:40:56|68232.49
07:40:57|68232.49
07:40:58|68232.49
07:40:59|68232.49
07:41:00|68212.56
07:41:01|68209.81
07:41:02|68209.81
07:41:04|68209.81
07:41:04|68209.81
07:41:05|68209.81
07:41:07|68209.81
07:41:08|68202.99
07:41:09|68202.99
07:41:10|68202.99
07:41:11|68202.99
07:41:12|68201.22
07:41:14|68196.
07:41:15|68196.
07:41:15|68196.
07:41:16|68196.
07:41:18|68196.
07:41:19|68196.
07:41:20|68188.
07:41:21|68184.26
07:41:22|68184.26
07:41:24|68184.26
07:41:24|68184.26
07:41:25|68184.26
07:41:26|68184.26
07:41:27|68184.26
07:41:29|68184.26
07:41:30|68184.26
07:41:30|68184.26
07:41:32|68184.26
07:41:32|68184.26
07:41:34|68183.99
07:41:35|68183.99
07:41:36|68183.99
07:41:37|68183.99
07:41:37|68181.81
07:41:39|68179.37
07:41:40|68177.54
07:41:41|68177.54
07:41:42|68177.54
07:41:44|68177.54
07:41:45|68177.54
07:41:45|68177.54
07:41:47|68177.54
07:41:47|68177.54
07:41:49|68177.54
07:41:50|68177.54
07:41:51|68177.54
07:41:52|68175.
07:41:52|68175.
07:41:54|68175.
07:41:55|68175.
07:41:56|68175.
07:41:57|68175.
07:41:58|68175.
07:41:59|68175.01
07:42:00|68175.01
07:42:01|68175.01
07:42:02|68175.01
07:42:04|68175.01
07:42:04|68175.01
07:42:05|68176.01
07:42:06|68176.01
07:42:07|68176.01
07:42:08|68176.01
07:42:09|68176.01
07:42:10|68176.01
07:42:11|68176.01
07:42:12|68176.01
07:42:13|68176.01
07:42:15|68176.01
07:42:16|68176.01
07:42:17|68176.01
07:42:18|68204.
07:42:19|68200.02
07:42:20|68200.02
07:42:21|68200.02
07:42:22|68200.02
07:42:23|68200.02
07:42:25|68200.02
07:42:26|68200.02
07:42:27|68200.02
07:42:28|68200.02
07:42:29|68200.02
07:42:30|68200.02
07:42:32|68200.02
07:42:33|68200.02
07:42:33|68203.99
07:42:34|68203.99
07:42:35|68203.99
07:42:36|68203.99
07:42:37|68203.99
07:42:38|68203.99
07:42:39|68203.99
07:42:40|68203.99
07:42:41|68203.99
07:42:42|68203.99
07:42:43|68203.99
07:42:45|68203.99
07:42:45|68203.99
07:42:46|68203.99
07:42:48|68203.99
07:42:49|68203.99
07:42:50|68203.99
07:42:51|68203.99
07:42:52|68193.2
07:42:52|68193.2
07:42:54|68193.21
07:42:55|68195.99
07:42:56|68195.99
07:42:56|68195.99
07:42:58|68195.99
07:42:58|68195.99
07:43:00|68195.99
07:43:01|68195.99
07:43:02|68195.99
07:43:03|68195.99
07:43:04|68195.99
07:43:05|68195.99
07:43:06|68195.99
07:43:08|68195.99
07:43:08|68191.22
07:43:09|68191.22
07:43:10|68191.22
07:43:12|68183.71
07:43:13|68183.71
07:43:13|68183.71
07:43:15|68183.71
07:43:16|68183.71
07:43:18|68183.71
07:43:19|68183.71
07:43:21|68183.71
07:43:21|68183.71
07:43:22|68181.64
07:43:23|68181.64
07:43:24|68181.64
07:43:26|68181.64
07:43:27|68181.64
07:43:28|68181.64
07:43:29|68182.08
07:43:30|68182.08
07:43:31|68182.08
07:43:32|68180.29
07:43:33|68180.29
07:43:34|68180.29
07:43:36|68180.29
07:43:37|68180.29
07:43:38|68180.29
07:43:38|68180.29
07:43:39|68180.29
07:43:41|68180.29
07:43:42|68180.29
07:43:44|68187.77
07:43:44|68187.77
07:43:46|68187.77
07:43:47|68187.77
07:43:48|68187.77
07:43:48|68187.77
07:43:50|68187.77
07:43:51|68187.77
07:43:52|68187.77
07:43:53|68187.77
07:43:54|68187.77
07:43:55|68187.77
07:43:56|68187.77
07:43:57|68187.77
07:43:58|68187.77
07:43:59|68187.77
07:44:00|68187.77
07:44:01|68187.77
07:44:02|68187.77
07:44:03|68187.77
07:44:04|68187.77
07:44:05|68187.77
07:44:07|68187.77
07:44:08|68187.77
07:44:10|68187.77
07:44:10|68187.77
07:44:11|68187.77
07:44:12|68187.77
07:44:13|68187.77
07:44:14|68187.77
07:44:16|68187.77
07:44:18|68184.01
07:44:19|68184.01
07:44:20|68184.01
07:44:21|68184.01
07:44:22|68184.02
07:44:23|68184.02
07:44:24|68184.02
07:44:25|68184.02
07:44:26|68184.01
07:44:27|68184.01
07:44:29|68184.01
07:44:29|68184.01
07:44:32|68184.01
07:44:34|68184.01
07:44:35|68184.01
07:44:36|68184.01
07:44:36|68184.01
07:44:38|68184.01
07:44:39|68184.01
07:44:39|68184.01
07:44:40|68184.01
07:44:42|68180.01
07:44:43|68174.41
07:44:43|68174.41
07:44:44|68174.41
07:44:46|68174.41
07:44:47|68174.42
07:44:47|68174.42
07:44:49|68173.02
07:44:50|68173.02
07:44:51|68164.
07:44:52|68156.
07:44:53|68156.
07:44:54|68156.
07:44:56|68155.74
07:44:57|68155.74
07:44:57|68155.74
07:44:59|68155.74
07:44:59|68155.74
07:45:01|68155.74
07:45:02|68155.74
07:45:02|68155.74
07:45:04|68155.74
07:45:05|68175.1
07:45:06|68175.1
07:45:07|68175.1
07:45:08|68175.1
07:45:09|68175.1
07:45:11|68172.01
07:45:12|68168.02
07:45:13|68168.02
07:45:14|68168.02
07:45:15|68171.99
07:45:16|68171.99
07:45:18|68171.99
07:45:20|68171.99
07:45:20|68175.49
07:45:22|68175.49
07:45:23|68175.49
07:45:25|68175.49
07:45:25|68175.49
07:45:27|68175.49
07:45:27|68181.16
07:45:30|68181.16
07:45:30|68181.16
07:45:31|68181.16
07:45:32|68152.
07:45:33|68155.87
07:45:34|68155.87
07:45:35|68155.87
07:45:37|68155.87
07:45:37|68145.25
07:45:39|68145.26
07:45:40|68152.
07:45:41|68152.
07:45:43|68152.
07:45:43|68152.
07:45:45|68152.
07:45:46|68152.
07:45:47|68152.
07:45:48|68152.
07:45:49|68152.
07:45:50|68152.
07:45:51|68144.01
07:45:51|68142.77
07:45:53|68135.48
07:45:54|68135.48
07:45:55|68135.48
07:45:56|68135.48
07:45:57|68136.
07:45:58|68136.
07:45:59|68136.
07:46:00|68136.
07:46:01|68131.29
07:46:02|68131.29
07:46:03|68131.29
07:46:04|68131.29
07:46:05|68131.29
07:46:06|68131.29
07:46:07|68131.29
07:46:08|68131.29
07:46:09|68131.29
07:46:10|68131.29
07:46:11|68131.29
07:46:12|68131.29
07:46:13|68131.29
07:46:14|68131.29
07:46:15|68131.29
07:46:16|68138.76
07:46:17|68138.76
07:46:19|68151.66
07:46:21|68151.66
07:46:22|68151.66
07:46:22|68151.66
07:46:23|68151.66
07:46:25|68151.66
07:46:26|68151.66
07:46:26|68151.66
07:46:28|68151.66
07:46:29|68151.66
07:46:29|68151.66
07:46:31|68151.66
07:46:32|68151.66
07:46:33|68151.66
07:46:34|68136.
07:46:35|68136.
07:46:36|68136.
07:46:37|68139.79
07:46:38|68139.79
07:46:39|68139.79
07:46:40|68139.79
07:46:42|68139.79
07:46:42|68139.79
07:46:43|68139.79
07:46:45|68123.99
07:46:46|68124.
07:46:46|68124.
07:46:48|68124.
07:46:48|68124.
07:46:49|68130.79
07:46:50|68130.79
07:46:52|68130.79
07:46:52|68139.99
07:46:53|68139.99
07:46:54|68139.99
07:46:56|68139.99
07:46:56|68139.99
07:46:58|68139.99
07:46:59|68139.99
07:47:00|68139.99
07:47:01|68139.99
07:47:02|68139.99
07:47:03|68139.99
07:47:03|68139.99
07:47:05|68124.29
07:47:06|68124.29
07:47:08|68124.29
07:47:09|68124.29
07:47:10|68124.29
07:47:11|68124.29
07:47:12|68139.98
07:47:12|68139.98
07:47:14|68139.98
07:47:15|68139.98
07:47:15|68139.98
07:47:17|68139.98
07:47:17|68139.98
07:47:20|68139.98
07:47:20|68139.98
07:47:22|68139.98
07:47:23|68139.98
07:47:24|68139.98
07:47:25|68139.99
07:47:26|68139.99
07:47:26|68139.99
07:47:28|68139.99
07:47:29|68139.99
07:47:30|68147.87
07:47:32|68147.87
07:47:33|68147.87
07:47:34|68147.87
07:47:35|68147.87
07:47:36|68147.87
07:47:38|68147.87
07:47:39|68147.87
07:47:39|68147.87
07:47:41|68147.87
07:47:42|68147.87
07:47:43|68147.87
07:47:43|68147.87
07:47:44|68147.87
07:47:45|68148.02
07:47:46|68148.02
07:47:48|68148.02
07:47:49|68148.02
07:47:50|68148.02
07:47:50|68148.55
07:47:52|68148.54
07:47:53|68144.01
07:47:55|68144.01
07:47:56|68144.01
07:47:58|68144.01
07:47:58|68148.49
07:47:59|68148.49
07:48:00|68148.49
07:48:01|68164.02
07:48:03|68164.02
07:48:04|68164.02
07:48:05|68164.02
07:48:06|68164.02
07:48:07|68164.02
07:48:08|68150.66
07:48:09|68150.66
07:48:10|68150.66
07:48:11|68150.66
07:48:11|68144.
07:48:13|68144.
07:48:14|68130.47
07:48:15|68120.
07:48:16|68120.
07:48:17|68120.
07:48:18|68120.
07:48:19|68120.
07:48:21|68120.
07:48:23|68120.
07:48:23|68120.
07:48:25|68120.
07:48:26|68120.
07:48:27|68120.
07:48:28|68120.
07:48:29|68120.
07:48:30|68120.
07:48:32|68122.34
07:48:32|68122.34
07:48:33|68105.72
07:48:35|68104.01
07:48:36|68104.01
07:48:36|68104.01
07:48:39|68104.01
07:48:39|68107.72
07:48:40|68107.72
07:48:42|68107.72
07:48:43|68107.99
07:48:44|68107.99
07:48:45|68107.99
07:48:46|68107.99
07:48:47|68107.99
07:48:48|68107.99
07:48:49|68107.99
07:48:50|68107.99
07:48:51|68108.
07:48:52|68107.99
07:48:53|68107.99
07:48:54|68107.99
07:48:55|68107.99
07:48:56|68107.99
07:48:57|68107.99
07:48:58|68107.99
07:49:00|68116.
07:49:00|68128.
07:49:01|68128.
07:49:03|68128.
07:49:04|68128.
07:49:05|68128.
07:49:05|68128.
07:49:06|68128.
07:49:07|68128.
07:49:08|68128.
07:49:09|68128.
07:49:11|68131.42
07:49:11|68131.42
07:49:12|68131.42
07:49:13|68131.42
07:49:15|68131.42
07:49:15|68131.42
07:49:16|68131.42
07:49:17|68131.42
07:49:19|68131.42
07:49:20|68131.42
07:49:21|68131.42
07:49:22|68131.42
07:49:24|68131.99
07:49:24|68131.99
07:49:26|68131.99
07:49:27|68131.99
07:49:28|68131.99
07:49:28|68131.99
07:49:29|68131.99
07:49:30|68131.99
07:49:32|68135.99
07:49:32|68135.99
07:49:33|68135.99
07:49:35|68135.99
07:49:36|68135.99
07:49:37|68135.99
07:49:38|68135.99
07:49:39|68135.99
07:49:40|68136.
07:49:41|68136.
07:49:43|68136.
07:49:44|68136.
07:49:44|68136.
07:49:45|68136.
07:49:46|68136.
07:49:47|68136.
07:49:48|68136.
07:49:49|68143.99
07:49:50|68143.99
07:49:51|68143.99
07:49:53|68136.57
07:49:54|68136.57
07:49:55|68136.57
07:49:56|68124.03
07:49:57|68124.03
07:49:58|68124.03
07:49:59|68124.03
07:50:00|68131.99
07:50:01|68131.99
07:50:02|68131.99
07:50:03|68131.99
07:50:04|68131.99
07:50:05|68131.99
07:50:06|68131.99
07:50:08|68131.99
07:50:09|68131.99
07:50:10|68131.99
07:50:10|68131.99
07:50:12|68131.99
07:50:13|68131.99
07:50:14|68126.4
07:50:15|68126.4
07:50:16|68126.4
07:50:18|68126.4
07:50:18|68126.4
07:50:20|68126.4
07:50:20|68126.4
07:50:22|68126.4
07:50:23|68126.4
07:50:25|68127.99
07:50:26|68127.99
07:50:27|68127.99
07:50:27|68127.99
07:50:29|68127.99
07:50:29|68127.99
07:50:31|68127.99
07:50:32|68127.99
07:50:33|68127.99
07:50:34|68127.99
07:50:35|68127.99
07:50:36|68127.99
07:50:37|68127.99
07:50:38|68127.99
07:50:39|68127.99
07:50:41|68127.99
07:50:42|68127.99
07:50:43|68127.99
07:50:43|68127.99
07:50:45|68127.99
07:50:46|68127.99
07:50:47|68127.99
07:50:48|68127.99
07:50:48|68127.99
07:50:50|68132.
07:50:50|68132.
07:50:52|68132.
07:50:53|68131.99
07:50:54|68131.99
07:50:55|68131.99
07:50:56|68131.99
07:50:57|68131.99
07:50:58|68132.
07:50:59|68132.
07:50:59|68132.
07:51:00|68132.
07:51:01|68132.
07:51:03|68132.
07:51:04|68122.92
07:51:05|68124.
07:51:05|68124.
07:51:07|68124.
07:51:07|68124.
07:51:09|68124.
07:51:10|68124.
07:51:11|68124.
07:51:12|68123.99
07:51:13|68123.99
07:51:14|68123.99
07:51:16|68123.99
07:51:16|68123.99
07:51:18|68123.99
07:51:19|68123.99
07:51:19|68123.99
07:51:21|68123.99
07:51:22|68123.99
07:51:24|68123.99
07:51:25|68123.99
07:51:25|68123.99
07:51:27|68123.99
07:51:28|68123.99
07:51:29|68123.99
07:51:30|68123.99
07:51:31|68116.6
07:51:32|68116.6
07:51:33|68116.6
07:51:34|68116.6
07:51:36|68119.99
07:51:36|68119.99
07:51:38|68120.
07:51:38|68120.
07:51:40|68120.
07:51:41|68120.
07:51:42|68120.
07:51:43|68120.
07:51:44|68102.2
07:51:45|68102.2
07:51:46|68102.2
07:51:47|68102.2
07:51:49|68102.2
07:51:49|68102.2
07:51:50|68102.2
07:51:51|68095.99
07:51:53|68093.21
07:51:54|68093.21
07:51:54|68092.05
07:51:55|68092.05
07:51:56|68092.05
07:51:57|68092.05
07:51:59|68092.05
07:52:00|68092.05
07:52:01|68092.05
07:52:02|68092.05
07:52:02|68092.05
07:52:04|68092.05
07:52:05|68092.05
07:52:06|68095.97
07:52:07|68095.97
07:52:08|68095.98
07:52:09|68095.98
07:52:10|68095.98
07:52:11|68095.98
07:52:12|68095.98
07:52:13|68095.98
07:52:15|68095.98
07:52:15|68095.98
07:52:16|68095.98
07:52:18|68095.98
07:52:18|68095.98
07:52:19|68095.98
07:52:20|68095.98
07:52:21|68092.
07:52:23|68092.
07:52:23|68092.
07:52:24|68092.
07:52:25|68092.
07:52:27|68098.61
07:52:28|68098.61
07:52:29|68098.61
07:52:29|68098.61
07:52:31|68098.61
07:52:32|68095.64
07:52:32|68095.64
07:52:33|68095.64
07:52:35|68095.64
07:52:36|68095.64
07:52:37|68095.05
07:52:38|68095.05
07:52:39|68095.05
07:52:41|68095.05
07:52:42|68095.05
07:52:43|68095.04
07:52:44|68095.04
07:52:45|68095.04
07:52:46|68095.04
07:52:47|68095.04
07:52:48|68095.04
07:52:49|68088.01
07:52:50|68088.01
07:52:51|68088.01
07:52:52|68088.05
07:52:53|68088.
07:52:54|68088.
07:52:55|68091.68
07:52:56|68091.68
07:52:57|68091.68
07:52:58|68091.68
07:52:59|68091.68
07:53:00|68087.9
07:53:01|68087.9
07:53:02|68087.9
07:53:03|68087.9
07:53:04|68088.
07:53:05|68088.
07:53:06|68088.
07:53:07|68088.
07:53:08|68088.
07:53:09|68088.
07:53:11|68088.
07:53:11|68088.
07:53:12|68078.46
07:53:13|68073.41
07:53:15|68071.42
07:53:16|68071.42
07:53:17|68071.42
07:53:18|68068.01
07:53:19|68068.01
07:53:20|68068.01
07:53:21|68068.01
07:53:23|68068.01
07:53:23|68068.01
07:53:25|68068.01
07:53:27|68075.51
07:53:28|68075.51
07:53:29|68075.51
07:53:30|68075.51
07:53:31|68075.51
07:53:32|68075.51
07:53:33|68075.51
07:53:34|68075.51
07:53:36|68072.01
07:53:36|68072.01
07:53:37|68072.01
07:53:40|68072.01
07:53:40|68072.01
07:53:42|68072.01
07:53:44|68068.
07:53:44|68068.01
07:53:45|68068.01
07:53:46|68068.01
07:53:47|68068.01
07:53:48|68068.
07:53:49|68068.
07:53:50|68060.
07:53:51|68063.96
07:53:53|68063.96
07:53:53|68063.95
07:53:55|68063.95
07:53:56|68063.95
07:53:57|68063.95
07:53:58|68063.95
07:53:59|68060.02
07:54:00|68060.02
07:54:01|68060.02
07:54:02|68060.02
07:54:03|68060.02
07:54:04|68062.14
07:54:05|68062.14
07:54:06|68062.14
07:54:08|68062.14
07:54:09|68062.14
07:54:09|68062.14
07:54:10|68062.14
07:54:11|68062.14
07:54:12|68062.14
07:54:13|68062.14
07:54:14|68062.14
07:54:16|68062.14
07:54:16|68062.14
07:54:17|68062.14
07:54:20|68062.14
07:54:20|68062.14
07:54:21|68062.14
07:54:22|68062.14
07:54:23|68062.14
07:54:24|68062.14
07:54:25|68062.14
07:54:26|68068.
07:54:27|68068.
07:54:29|68068.
07:54:29|68068.
07:54:31|68068.
07:54:32|68068.
07:54:34|68076.02
07:54:35|68076.02
07:54:36|68076.02
07:54:38|68091.71
07:54:38|68091.71
07:54:40|68091.71
07:54:41|68091.71
07:54:42|68091.71
07:54:43|68084.01
07:54:43|68084.01
07:54:44|68084.01
07:54:45|68084.01
07:54:47|68084.01
07:54:48|68084.01
07:54:49|68084.01
07:54:50|68088.
07:54:51|68087.64
07:54:52|68091.39
07:54:53|68091.38
07:54:54|68088.01
07:54:55|68088.01
07:54:56|68088.01
07:54:58|68091.72
07:54:59|68091.72
07:55:00|68091.72
07:55:00|68091.72
07:55:01|68091.72
07:55:03|68091.72
07:55:04|68091.72
07:55:04|68091.72
07:55:06|68091.72
07:55:06|68091.72
07:55:08|68091.72
07:55:09|68091.72
07:55:09|68091.72
07:55:11|68091.72
07:55:12|68091.72
07:55:13|68091.72
07:55:14|68091.72
07:55:14|68091.72
07:55:16|68091.72
07:55:17|68091.72
07:55:18|68091.72
07:55:19|68092.
07:55:20|68092.
07:55:21|68092.
07:55:23|68092.
07:55:23|68088.01
07:55:24|68088.01
07:55:26|68092.
07:55:28|68092.
07:55:28|68092.
07:55:30|68092.
07:55:32|68092.
07:55:33|68092.
07:55:34|68092.
07:55:35|68092.
07:55:36|68092.
07:55:36|68092.
07:55:38|68092.
07:55:38|68092.
07:55:40|68092.
07:55:41|68092.
07:55:42|68092.
07:55:43|68092.
07:55:44|68092.
07:55:45|68092.
07:55:46|68092.
07:55:47|68092.
07:55:48|68092.
07:55:49|68092.
07:55:51|68092.
07:55:51|68092.
07:55:52|68092.
07:55:54|68088.
07:55:54|68088.
07:55:56|68088.
07:55:57|68091.67
07:55:58|68091.66
07:55:59|68091.66
07:56:00|68091.66
07:56:02|68091.66
07:56:02|68091.66
07:56:03|68091.66
07:56:04|68091.66
07:56:05|68091.66
07:56:06|68091.66
07:56:08|68091.66
07:56:09|68090.1
07:56:10|68090.1
07:56:11|68090.1
07:56:11|68090.1
07:56:13|68091.67
07:56:14|68091.67
07:56:16|68091.67
07:56:16|68091.67
07:56:17|68091.67
07:56:18|68091.67
07:56:19|68091.67
07:56:21|68098.95
07:56:21|68103.99
07:56:23|68103.99
07:56:23|68103.99
07:56:25|68103.99
07:56:26|68103.99
07:56:27|68106.75
07:56:29|68112.
07:56:30|68112.
07:56:31|68112.
07:56:33|68112.
07:56:33|68104.
07:56:34|68104.
07:56:36|68104.
07:56:37|68104.01
07:56:37|68104.01
07:56:39|68104.01
07:56:40|68104.01
07:56:41|68104.01
07:56:42|68105.55
07:56:43|68105.55
07:56:44|68105.55
07:56:45|68108.
07:56:46|68108.
07:56:48|68108.
07:56:49|68108.
07:56:50|68108.
07:56:50|68108.
07:56:52|68108.
07:56:53|68107.99
07:56:54|68107.99
07:56:55|68107.99
07:56:56|68107.99
07:56:57|68107.99
07:56:58|68107.99
07:56:59|68107.99
07:57:00|68120.
07:57:01|68120.
07:57:02|68120.
07:57:03|68119.99
07:57:04|68119.99
07:57:05|68119.99
07:57:07|68119.99
07:57:07|68119.99
07:57:09|68119.99
07:57:10|68119.99
07:57:11|68119.99
07:57:12|68119.99
07:57:13|68120.61
07:57:14|68120.61
07:57:14|68127.71
07:57:16|68127.71
07:57:17|68127.71
07:57:17|68127.71
07:57:19|68127.71
07:57:20|68131.98
07:57:21|68135.98
07:57:22|68135.98
07:57:23|68135.98
07:57:24|68135.98
07:57:25|68135.98
07:57:27|68135.98
07:57:28|68135.98
07:57:28|68135.98
07:57:29|68135.98
07:57:31|68135.99
07:57:32|68135.99
07:57:33|68135.99
07:57:34|68135.99
07:57:36|68135.99
07:57:37|68135.99
07:57:38|68135.99
07:57:39|68135.99
07:57:40|68135.99
07:57:41|68135.99
07:57:43|68135.99
07:57:43|68135.99
07:57:44|68135.99
07:57:45|68135.99
07:57:46|68135.99
07:57:47|68135.99
07:57:48|68135.99
07:57:49|68135.99
07:57:51|68149.99
07:57:52|68149.99
07:57:52|68151.3
07:57:54|68151.3
07:57:55|68151.3
07:57:55|68151.3
07:57:56|68151.3
07:57:58|68151.3
07:57:58|68151.3
07:58:00|68151.3
07:58:01|68151.3
07:58:01|68151.3
07:58:03|68151.3
07:58:03|68148.02
07:58:05|68148.02
07:58:06|68148.02
07:58:08|68148.02
07:58:09|68148.02
07:58:09|68148.02
07:58:10|68148.02
07:58:12|68148.02
07:58:13|68148.02
07:58:13|68148.02
07:58:14|68148.02
07:58:16|68148.02
07:58:16|68148.02
07:58:18|68148.02
07:58:19|68148.02
07:58:19|68148.02
07:58:20|68148.
07:58:22|68148.
07:58:23|68148.
07:58:24|68140.28
07:58:24|68140.28
07:58:26|68144.
07:58:27|68144.
07:58:28|68144.
07:58:28|68147.44
07:58:30|68147.44
07:58:32|68147.44
07:58:33|68147.44
07:58:34|68147.44
07:58:35|68147.44
07:58:36|68147.44
07:58:38|68147.44
07:58:38|68147.44
07:58:39|68147.44
07:58:40|68147.44
07:58:41|68147.44
07:58:42|68147.44
07:58:43|68147.44
07:58:44|68147.44
07:58:46|68147.44
07:58:47|68147.44
07:58:48|68147.44
07:58:50|68147.44
07:58:50|68147.44
07:58:51|68147.44
07:58:52|68144.
07:58:54|68144.
07:58:55|68140.
07:58:56|68140.
07:58:57|68140.
07:58:58|68140.
07:58:59|68140.
07:59:01|68136.57
07:59:02|68136.57
07:59:02|68136.57
07:59:03|68136.57
07:59:04|68136.57
07:59:06|68136.57
07:59:06|68130.09
07:59:08|68130.09
07:59:09|68130.09
07:59:10|68130.09
07:59:11|68130.09
07:59:13|68130.09
07:59:13|68130.09
07:59:15|68130.09
07:59:15|68130.09
07:59:16|68130.09
07:59:18|68130.09
07:59:19|68130.09
07:59:19|68130.09
07:59:20|68130.09
07:59:22|68130.09
07:59:23|68130.09
07:59:23|68130.09
07:59:25|68130.09
07:59:26|68130.09
07:59:27|68130.09
07:59:29|68130.09
07:59:30|68130.09
07:59:30|68130.09
07:59:32|68130.09
07:59:33|68130.09
07:59:34|68130.09
07:59:35|68130.09
07:59:36|68148.
07:59:38|68148.
07:59:39|68148.
07:59:40|68148.
07:59:42|68148.
07:59:42|68148.
07:59:44|68148.
07:59:45|68148.
07:59:46|68148.
07:59:47|68148.
07:59:48|68148.
07:59:49|68148.
07:59:50|68148.
07:59:50|68148.
07:59:52|68148.
07:59:52|68159.99
07:59:54|68159.99
07:59:55|68159.99
07:59:57|68159.99
07:59:57|68156.
07:59:59|68156.
07:59:59|68156.
08:00:01|68163.97
08:00:02|68163.97
08:00:03|68163.97
08:00:04|68163.97
08:00:05|68163.97
08:00:06|68159.99
08:00:07|68159.99
08:00:08|68159.99
08:00:10|68155.7
08:00:10|68155.7
08:00:11|68155.7
08:00:12|68148.
08:00:13|68168.
08:00:15|68168.
08:00:15|68168.
08:00:17|68168.
08:00:18|68168.
08:00:18|68168.
08:00:19|68168.
08:00:20|68168.
08:00:21|68168.
08:00:22|68168.
08:00:24|68168.
08:00:24|68168.
08:00:25|68168.
08:00:26|68168.
08:00:28|68168.
08:00:29|68168.
08:00:30|68168.
08:00:31|68168.
08:00:32|68168.
08:00:33|68168.
08:00:35|68168.63
08:00:36|68168.63
08:00:37|68168.63
08:00:38|68168.63
08:00:39|68168.63
08:00:40|68168.01
08:00:41|68168.01
08:00:42|68168.01
08:00:44|68168.01
08:00:44|68168.01
08:00:45|68168.01
08:00:46|68168.01
08:00:47|68168.63
08:00:48|68168.63
08:00:50|68168.63
08:00:50|68168.63
08:00:52|68168.63
08:00:54|68168.63
08:00:54|68168.63
08:00:55|68168.63
08:00:57|68168.63
08:00:57|68174.11
08:00:59|68174.11
08:01:00|68174.11
08:01:01|68174.11
08:01:02|68174.11
08:01:03|68174.11
08:01:04|68174.11
08:01:05|68174.11
08:01:06|68174.11
08:01:07|68174.11
08:01:09|68174.11
08:01:10|68174.11
08:01:10|68174.11
08:01:11|68174.1
08:01:13|68174.11
08:01:14|68183.99
08:01:15|68183.99
08:01:16|68183.99
08:01:17|68183.99
08:01:18|68184.
08:01:19|68184.
08:01:20|68184.
08:01:21|68184.
08:01:23|68184.
08:01:23|68184.
08:01:24|68184.
08:01:25|68183.99
08:01:27|68183.99
08:01:27|68183.99
08:01:28|68183.99
08:01:29|68183.99
08:01:31|68183.99
08:01:32|68183.99
08:01:33|68183.99
08:01:34|68180.
08:01:34|68180.
08:01:36|68180.
08:01:38|68180.
08:01:39|68180.
08:01:41|68180.
08:01:42|68180.
08:01:43|68180.
08:01:44|68180.
08:01:45|68180.
08:01:46|68180.
08:01:47|68180.
08:01:48|68186.98
08:01:49|68186.98
08:01:50|68186.98
08:01:51|68186.98
08:01:52|68186.98
08:01:54|68187.99
08:01:55|68187.99
08:01:56|68187.99
08:01:57|68187.99
08:01:58|68187.99
08:01:59|68187.99
08:02:01|68187.99
08:02:01|68187.99
08:02:02|68188.
08:02:03|68187.99
08:02:04|68187.99
08:02:06|68187.99
08:02:07|68187.99
08:02:08|68187.99
08:02:09|68187.99
08:02:10|68188.
08:02:11|68188.
08:02:12|68188.
08:02:13|68188.
08:02:14|68188.
08:02:15|68188.
08:02:16|68192.
08:02:17|68192.
08:02:18|68192.
08:02:19|68192.
08:02:20|68192.
08:02:21|68192.
08:02:22|68192.
08:02:23|68192.
08:02:24|68192.
08:02:25|68192.
08:02:27|68192.
08:02:28|68192.
08:02:28|68192.
08:02:29|68192.
08:02:30|68192.
08:02:32|68192.
08:02:33|68192.
08:02:33|68192.
08:02:35|68192.
08:02:36|68204.
08:02:37|68204.
08:02:38|68204.
08:02:39|68204.
08:02:40|68204.
08:02:41|68215.99
08:02:42|68215.99
08:02:44|68215.99
08:02:45|68215.99
08:02:46|68215.99
08:02:48|68215.99
08:02:48|68215.99
08:02:50|68228.
08:02:50|68228.
08:02:52|68227.99
08:02:53|68227.99
08:02:54|68227.99
08:02:54|68227.99
08:02:55|68227.99
08:02:57|68227.99
08:02:58|68227.99
08:02:58|68227.99
08:03:00|68227.99
08:03:00|68227.99
08:03:02|68227.99
08:03:02|68227.99
08:03:04|68227.99
08:03:05|68227.99
08:03:06|68227.99
08:03:07|68227.99
08:03:08|68227.99
08:03:09|68227.99
08:03:10|68234.8
08:03:11|68234.27
08:03:12|68235.41
08:03:13|68238.84
08:03:14|68238.84
08:03:15|68238.84
08:03:16|68238.84
08:03:18|68238.84
08:03:19|68238.84
08:03:19|68244.95
08:03:21|68244.95
08:03:22|68244.95
08:03:23|68244.95
08:03:24|68260.
08:03:25|68260.
08:03:26|68260.
08:03:27|68272.
08:03:28|68272.
08:03:29|68272.
08:03:30|68268.
08:03:31|68268.
08:03:32|68268.
08:03:34|68268.
08:03:34|68268.
08:03:35|68268.
08:03:37|68268.
08:03:38|68268.
08:03:39|68268.
08:03:41|68256.55
08:03:43|68256.55
08:03:44|68256.55
08:03:46|68256.55
08:03:47|68252.01
08:03:47|68252.01
08:03:49|68252.01
08:03:50|68252.01
08:03:50|68252.01
08:03:52|68252.01
08:03:53|68240.18
08:03:54|68240.01
08:03:54|68232.01
08:03:56|68232.01
08:03:57|68232.01
08:03:58|68232.01
08:03:59|68232.01
08:04:00|68232.01
08:04:01|68232.01
08:04:02|68232.01
08:04:03|68232.01
08:04:04|68232.01
08:04:05|68232.01
08:04:06|68232.01
08:04:07|68232.01
08:04:08|68232.01
08:04:09|68232.01
08:04:10|68232.01
08:04:12|68232.01
08:04:13|68232.01
08:04:13|68232.01
08:04:15|68232.01
08:04:17|68232.01
08:04:17|68232.01
08:04:18|68224.01
08:04:20|68224.01
08:04:20|68229.66
08:04:21|68229.66
08:04:22|68229.66
08:04:24|68231.98
08:04:25|68231.98
08:04:25|68231.98
08:04:27|68231.98
08:04:28|68231.98
08:04:29|68231.98
08:04:29|68231.98
08:04:31|68231.98
08:04:32|68231.98
08:04:33|68231.98
08:04:34|68231.98
08:04:35|68231.98
08:04:36|68231.98
08:04:37|68231.98
08:04:38|68231.98
08:04:39|68240.01
08:04:40|68240.01
08:04:41|68240.01
08:04:43|68240.01
08:04:43|68240.01
08:04:45|68240.01
08:04:45|68240.01
08:04:47|68240.01
08:04:48|68240.01
08:04:48|68240.01
08:04:49|68228.89
08:04:50|68228.89
08:04:51|68228.89
08:04:53|68228.89
08:04:54|68224.
08:04:55|68224.
08:04:56|68224.
08:04:57|68224.
08:04:58|68224.
08:04:59|68224.
08:05:00|68224.
08:05:01|68216.01
08:05:03|68216.01
08:05:03|68220.
08:05:05|68220.
08:05:05|68220.
08:05:06|68220.
08:05:08|68220.
08:05:08|68220.
08:05:09|68220.
08:05:11|68220.
08:05:12|68220.
08:05:12|68220.
08:05:13|68220.
08:05:15|68220.
08:05:16|68220.
08:05:17|68220.
08:05:17|68220.
08:05:19|68220.
08:05:19|68220.
08:05:21|68220.
08:05:21|68220.
08:05:23|68220.
08:05:24|68220.
08:05:24|68220.
08:05:25|68220.
08:05:27|68220.
08:05:28|68220.
08:05:29|68220.
08:05:30|68220.
08:05:31|68220.
08:05:32|68180.
08:05:33|68180.
08:05:34|68180.
08:05:35|68180.
08:05:36|68180.
08:05:38|68180.
08:05:39|68180.
08:05:39|68180.
08:05:42|68180.
08:05:43|68182.17
08:05:44|68182.17
08:05:45|68182.17
08:05:48|68182.17
08:05:49|68182.17
08:05:50|68182.17
08:05:50|68182.17
08:05:52|68182.17
08:05:53|68182.17
08:05:54|68182.17
08:05:54|68182.17
08:05:56|68182.17
08:05:57|68182.17
08:05:58|68182.17
08:05:59|68182.17
08:06:00|68182.17
08:06:02|68177.52
08:06:03|68188.
08:06:03|68191.18
08:06:05|68198.14
08:06:05|68198.14
08:06:06|68198.14
08:06:07|68198.14
08:06:09|68198.14
08:06:10|68198.14
08:06:10|68198.14
08:06:12|68198.14
08:06:13|68198.14
08:06:14|68198.14
08:06:15|68198.14
08:06:16|68198.14
08:06:17|68198.14
08:06:18|68198.14
08:06:19|68203.98
08:06:20|68203.98
08:06:21|68203.98
08:06:22|68203.98
08:06:23|68203.98
08:06:24|68203.98
08:06:25|68203.98
08:06:26|68203.98
08:06:27|68203.98
08:06:28|68203.98
08:06:29|68208.
08:06:30|68208.
08:06:31|68208.
08:06:32|68208.
08:06:34|68208.
08:06:34|68208.
08:06:35|68208.
08:06:37|68208.
08:06:39|68209.09
08:06:40|68209.09
08:06:41|68212.
08:06:42|68212.
08:06:44|68212.
08:06:44|68212.
08:06:45|68212.
08:06:47|68212.
08:06:48|68212.
08:06:49|68212.
08:06:50|68212.
08:06:52|68204.93
08:06:53|68204.93
08:06:53|68204.93
08:06:54|68204.93
08:06:56|68204.93
08:06:57|68204.93
08:06:58|68204.93
08:07:00|68204.93
08:07:00|68212.
08:07:01|68212.
08:07:03|68212.
08:07:04|68212.
08:07:05|68212.
08:07:06|68212.
08:07:07|68223.11
08:07:08|68223.11
08:07:09|68223.11
08:07:10|68223.11
08:07:11|68210.42
08:07:12|68210.42
08:07:13|68210.42
08:07:14|68204.03
08:07:16|68204.03
08:07:17|68204.03
08:07:17|68204.03
08:07:18|68204.03
08:07:20|68204.03
08:07:21|68204.03
08:07:22|68204.03
08:07:23|68200.01
08:07:24|68200.01
08:07:25|68200.01
08:07:26|68200.01
08:07:27|68200.01
08:07:28|68200.01
08:07:29|68200.01
08:07:30|68200.01
08:07:31|68200.01
08:07:32|68200.01
08:07:33|68199.99
08:07:34|68204.
08:07:36|68204.
08:07:37|68204.
08:07:37|68204.
08:07:38|68204.
08:07:40|68204.
08:07:42|68204.
08:07:44|68204.
08:07:44|68204.
08:07:45|68204.
08:07:47|68204.
08:07:48|68204.
08:07:49|68204.
08:07:50|68204.
08:07:51|68204.
08:07:52|68204.
08:07:53|68204.
08:07:54|68204.
08:07:55|68204.
08:07:56|68204.
08:07:57|68204.
08:07:59|68204.08
08:08:00|68204.08
08:08:00|68204.08
08:08:01|68204.08
08:08:03|68204.08
08:08:04|68204.08
08:08:06|68204.08
08:08:06|68204.08
08:08:08|68204.08
08:08:09|68204.08
08:08:09|68204.08
08:08:11|68204.08
08:08:12|68204.08
08:08:13|68210.81
08:08:14|68210.81
08:08:15|68210.81
08:08:16|68210.81
08:08:17|68210.81
08:08:18|68202.69
08:08:20|68202.69
08:08:21|68202.69
08:08:22|68202.69
08:08:23|68202.69
08:08:24|68202.69
08:08:26|68202.69
08:08:27|68202.69
08:08:27|68202.69
08:08:28|68202.69
08:08:29|68202.69
08:08:30|68202.69
08:08:31|68202.69
08:08:32|68202.69
08:08:33|68202.69
08:08:35|68202.69
08:08:35|68202.69
08:08:38|68202.69
08:08:38|68202.69
08:08:39|68202.69
08:08:41|68202.69
08:08:43|68202.69
08:08:45|68203.99
08:08:45|68203.99
08:08:46|68203.99
08:08:47|68206.1
08:08:49|68206.1
08:08:50|68206.1
08:08:51|68206.1
08:08:52|68206.1
08:08:53|68210.93
08:08:55|68210.93
08:08:55|68210.93
08:08:56|68210.93
08:08:58|68210.93
08:08:59|68210.93
08:09:00|68210.93
08:09:01|68210.93
08:09:03|68208.01
08:09:03|68208.01
08:09:05|68208.01
08:09:06|68208.01
08:09:06|68208.01
08:09:08|68208.01
08:09:09|68205.86
08:09:10|68205.86
08:09:10|68205.86
08:09:12|68205.86
08:09:13|68205.86
08:09:14|68205.86
08:09:15|68205.86
08:09:16|68205.86
08:09:17|68205.86
08:09:18|68204.01
08:09:20|68204.01
08:09:21|68204.01
08:09:22|68204.01
08:09:23|68204.01
08:09:24|68204.01
08:09:25|68204.01
08:09:26|68204.01
08:09:27|68204.01
08:09:28|68204.01
08:09:29|68204.01
08:09:30|68204.01
08:09:31|68204.01
08:09:32|68204.01
08:09:33|68204.01
08:09:33|68204.01
08:09:34|68204.01
08:09:36|68204.01
08:09:36|68204.01
08:09:38|68204.01
08:09:39|68204.01
08:09:40|68204.01
08:09:42|68204.01
08:09:43|68204.01
08:09:45|68204.01
08:09:45|68204.01
08:09:47|68204.01
08:09:48|68201.83
08:09:49|68201.83
08:09:50|68201.83
08:09:52|68201.83
08:09:53|68202.
08:09:54|68202.
08:09:55|68222.48
08:09:56|68222.48
08:09:57|68222.48
08:09:58|68222.48
08:09:59|68222.48
08:10:00|68223.99
08:10:01|68223.99
08:10:02|68230.56
08:10:04|68230.56
08:10:05|68230.56
08:10:06|68230.56
08:10:06|68230.56
08:10:08|68230.56
08:10:08|68230.56
08:10:09|68238.77
08:10:10|68238.77
08:10:13|68238.77
08:10:14|68238.77
08:10:16|68238.77
08:10:16|68238.77
08:10:18|68238.77
08:10:19|68238.77
08:10:20|68238.77
08:10:22|68238.77
08:10:22|68238.77
08:10:23|68238.77
08:10:25|68238.77
08:10:25|68238.77
08:10:26|68229.22
08:10:28|68229.22
08:10:29|68229.22
08:10:30|68229.22
08:10:32|68229.22
08:10:33|68229.22
08:10:34|68229.22
08:10:35|68229.22
08:10:35|68229.22
08:10:37|68229.22
08:10:38|68229.22
08:10:38|68229.22
08:10:40|68236.02
08:10:41|68236.02
08:10:43|68236.02
08:10:43|68236.02
08:10:45|68236.02
08:10:46|68236.02
08:10:47|68236.02
08:10:48|68236.02
08:10:49|68236.02
08:10:50|68236.02
08:10:51|68236.02
08:10:52|68236.02
08:10:53|68236.01
08:10:54|68236.01
08:10:55|68236.01
08:10:57|68236.01
08:10:58|68236.01
08:10:59|68236.01
08:11:00|68236.01
08:11:00|68236.01
08:11:02|68236.01
08:11:02|68236.01
08:11:03|68229.29
08:11:05|68229.29
08:11:06|68229.29
08:11:07|68229.29
08:11:08|68231.98
08:11:09|68231.98
08:11:11|68231.98
08:11:12|68231.98
08:11:12|68231.98
08:11:13|68231.98
08:11:14|68231.98
08:11:15|68231.98
08:11:16|68231.98
08:11:18|68231.98
08:11:19|68231.99
08:11:20|68231.99
08:11:20|68231.98
08:11:21|68231.98
08:11:22|68231.98
08:11:24|68231.98
08:11:25|68239.76
08:11:25|68239.77
08:11:27|68239.77
08:11:29|68239.77
08:11:30|68239.77
08:11:30|68239.77
08:11:31|68239.77
08:11:32|68239.76
08:11:33|68239.76
08:11:35|68239.76
08:11:36|68239.76
08:11:36|68239.77
08:11:37|68239.77
08:11:38|68239.77
08:11:39|68239.77
08:11:41|68239.77
08:11:42|68239.77
08:11:44|68238.45
08:11:45|68233.27
08:11:46|68233.27
08:11:47|68233.27
08:11:48|68233.27
08:11:49|68233.27
08:11:50|68233.27
08:11:52|68233.27
08:11:52|68231.1
08:11:53|68224.22
08:11:54|68224.22
08:11:55|68224.22
08:11:57|68224.22
08:11:58|68224.22
08:11:59|68224.22
08:11:59|68224.22
08:12:00|68224.22
08:12:01|68224.22
08:12:03|68220.96
08:12:03|68220.96
08:12:04|68221.51
08:12:06|68232.
08:12:06|68232.
08:12:08|68232.
08:12:09|68232.
08:12:10|68232.
08:12:11|68232.
08:12:12|68232.
08:12:13|68239.94
08:12:14|68239.94
08:12:16|68239.94
08:12:16|68239.94
08:12:17|68239.94
08:12:18|68239.94
08:12:20|68245.87
08:12:21|68245.87
08:12:21|68245.87
08:12:22|68245.87
08:12:24|68245.87
08:12:25|68245.87
08:12:25|68245.87
08:12:27|68245.87
08:12:28|68245.87
08:12:28|68245.87
08:12:31|68245.87
08:12:31|68245.87
08:12:32|68245.87
08:12:33|68245.87
08:12:34|68245.87
08:12:35|68245.87
08:12:36|68245.87
08:12:38|68245.87
08:12:38|68245.87
08:12:39|68245.87
08:12:41|68245.87
08:12:41|68245.87
08:12:42|68245.87
08:12:44|68245.87
08:12:46|68245.87
08:12:47|68245.87
08:12:49|68245.87
08:12:49|68245.87
08:12:50|68240.
08:12:51|68240.
08:12:52|68240.
08:12:54|68240.
08:12:55|68240.
08:12:56|68247.09
08:12:57|68247.09
08:12:58|68247.09
08:12:59|68247.09
08:13:00|68247.09
08:13:01|68247.09
08:13:03|68253.41
08:13:03|68253.41
08:13:04|68253.41
08:13:05|68253.41
08:13:06|68253.41
08:13:07|68253.41
08:13:08|68253.41
08:13:09|68253.41
08:13:10|68253.41
08:13:11|68253.41
08:13:12|68248.01
08:13:13|68248.01
08:13:15|68248.01
08:13:16|68248.01
08:13:16|68248.01
08:13:18|68248.01
08:13:19|68248.01
08:13:20|68248.01
08:13:21|68248.02
08:13:21|68248.02
08:13:23|68248.02
08:13:23|68248.02
08:13:26|68248.02
08:13:26|68248.02
08:13:27|68248.02
08:13:29|68248.02
08:13:29|68248.02
08:13:30|68248.02
08:13:32|68248.02
08:13:33|68248.01
08:13:34|68248.01
08:13:34|68248.01
08:13:36|68248.01
08:13:37|68248.01
08:13:38|68248.01
08:13:39|68248.01
08:13:40|68248.01
08:13:41|68248.01
08:13:42|68248.01
08:13:43|68248.01
08:13:44|68248.01
08:13:46|68248.01
08:13:47|68255.78
08:13:48|68255.78
08:13:50|68255.78
08:13:51|68255.78
08:13:52|68255.78
08:13:53|68255.78
08:13:54|68255.78
08:13:56|68267.99
08:13:56|68267.99
08:13:58|68267.99
08:13:58|68267.99
08:13:59|68269.01
08:14:00|68269.01
08:14:02|68269.01
08:14:03|68269.01
08:14:04|68269.01
08:14:05|68269.01
08:14:06|68269.01
08:14:07|68269.01
08:14:09|68269.01
08:14:10|68269.01
08:14:11|68269.01
08:14:12|68269.01
08:14:12|68269.01
08:14:14|68269.01
08:14:15|68269.01
08:14:17|68269.01
08:14:18|68269.01
08:14:19|68269.01
08:14:20|68269.01
08:14:21|68269.01
08:14:23|68269.01
08:14:24|68269.01
08:14:25|68266.06
08:14:26|68266.06
08:14:28|68266.06
08:14:28|68266.06
08:14:30|68266.06
08:14:31|68266.06
08:14:32|68266.06
08:14:33|68266.06
08:14:34|68266.06
08:14:35|68266.06
08:14:36|68271.05
08:14:37|68271.05
08:14:39|68271.05
08:14:39|68271.05
08:14:41|68271.05
08:14:42|68271.05
08:14:43|68271.05
08:14:44|68271.05
08:14:45|68271.05
08:14:47|68271.05
08:14:48|68264.
08:14:49|68264.
08:14:50|68264.
08:14:52|68264.
08:14:53|68252.
08:14:54|68252.
08:14:55|68252.
08:14:56|68252.
08:14:57|68252.
08:14:58|68252.
08:14:59|68252.
08:15:01|68252.
08:15:01|68252.
08:15:02|68252.
08:15:03|68244.03
08:15:04|68244.03
08:15:06|68244.03
08:15:07|68244.03
08:15:08|68244.03
08:15:09|68244.03
08:15:10|68244.03
08:15:11|68244.03
08:15:12|68244.03
08:15:13|68244.03
08:15:14|68244.03
08:15:15|68244.03
08:15:16|68230.14
08:15:17|68230.14
08:15:18|68230.14
08:15:19|68234.13
08:15:20|68234.13
08:15:21|68234.13
08:15:23|68234.13
08:15:24|68234.13
08:15:24|68234.13
08:15:25|68234.13
08:15:27|68234.13
08:15:28|68234.13
08:15:29|68234.13
08:15:30|68234.13
08:15:31|68234.13
08:15:32|68234.13
08:15:33|68234.13
08:15:34|68228.2
08:15:35|68228.2
08:15:37|68228.2
08:15:37|68228.2
08:15:39|68228.2
08:15:40|68228.2
08:15:40|68228.2
08:15:41|68228.2
08:15:42|68228.2
08:15:44|68228.2
08:15:45|68228.2
08:15:46|68228.2
08:15:48|68228.2
08:15:50|68228.2
08:15:50|68228.2
08:15:52|68228.2
08:15:53|68228.2
08:15:55|68228.2
08:15:56|68228.2
08:15:57|68228.2
08:15:58|68220.
08:15:59|68220.
08:16:00|68220.
08:16:02|68220.
08:16:02|68200.
08:16:03|68194.54
08:16:04|68194.53
08:16:05|68194.53
08:16:06|68194.53
08:16:08|68194.53
08:16:08|68194.53
08:16:10|68194.53
08:16:12|68194.53
08:16:13|68194.53
08:16:14|68194.53
08:16:15|68212.
08:16:15|68212.
08:16:16|68212.
08:16:18|68224.
08:16:18|68224.
08:16:19|68224.
08:16:21|68224.
08:16:22|68224.
08:16:23|68223.99
08:16:24|68223.99
08:16:25|68223.99
08:16:26|68223.99
08:16:27|68224.
08:16:27|68224.
08:16:28|68224.
08:16:30|68224.
08:16:30|68224.
08:16:31|68224.
08:16:33|68224.
08:16:34|68224.
08:16:35|68224.
08:16:36|68224.
08:16:37|68224.
08:16:38|68224.
08:16:39|68224.
08:16:40|68224.
08:16:41|68224.
08:16:42|68224.
08:16:43|68224.
08:16:44|68224.
08:16:46|68224.
08:16:46|68224.
08:16:48|68224.
08:16:49|68224.
08:16:50|68224.
08:16:51|68224.
08:16:53|68224.
08:16:54|68224.
08:16:54|68224.
08:16:56|68224.
08:16:57|68224.
08:16:58|68227.99
08:16:59|68227.99
08:17:00|68227.99
08:17:01|68227.99
08:17:02|68227.99
08:17:03|68227.99
08:17:04|68227.99
08:17:06|68227.99
08:17:06|68234.54
08:17:07|68234.54
08:17:10|68234.54
08:17:10|68234.54
08:17:11|68234.54
08:17:12|68234.54
08:17:13|68234.54
08:17:14|68234.54
08:17:16|68234.54
08:17:17|68234.54
08:17:18|68234.53
08:17:19|68234.53
08:17:20|68234.53
08:17:20|68234.53
08:17:22|68234.53
08:17:22|68243.5
08:17:24|68243.5
08:17:25|68243.5
08:17:25|68243.5
08:17:27|68243.5
08:17:28|68243.5
08:17:29|68243.5
08:17:30|68259.99
08:17:31|68259.99
08:17:32|68259.99
08:17:33|68259.99
08:17:34|68259.99
08:17:35|68259.99
08:17:36|68259.99
08:17:37|68259.99
08:17:38|68259.99
08:17:40|68259.99
08:17:40|68259.99
08:17:42|68259.99
08:17:43|68259.99
08:17:44|68259.99
08:17:45|68259.99
08:17:46|68259.99
08:17:46|68259.99
08:17:48|68259.99
08:17:50|68259.99
08:17:50|68259.99
08:17:53|68259.99
08:17:54|68259.99
08:17:56|68259.99
08:17:57|68259.99
08:17:58|68259.99
08:17:59|68259.99
08:17:59|68259.99
08:18:02|68254.23
08:18:03|68254.23
08:18:03|68254.23
08:18:05|68254.23
08:18:05|68254.23
08:18:07|68254.23
08:18:08|68254.23
08:18:09|68254.23
08:18:09|68254.23
08:18:11|68254.23
08:18:11|68254.22
08:18:13|68254.22
08:18:14|68254.22
08:18:15|68254.22
08:18:16|68254.22
08:18:17|68254.22
08:18:18|68254.22
08:18:19|68254.22
08:18:20|68256.33
08:18:21|68256.33
08:18:23|68263.99
08:18:24|68268.01
08:18:25|68269.97
08:18:26|68269.97
08:18:27|68269.97
08:18:28|68269.97
08:18:30|68289.82
08:18:30|68289.82
08:18:31|68289.82
08:18:33|68280.02
08:18:34|68280.02
08:18:35|68280.02
08:18:36|68280.02
08:18:37|68280.02
08:18:39|68280.02
08:18:39|68280.02
08:18:40|68280.02
08:18:41|68280.02
08:18:42|68280.02
08:18:43|68291.08
08:18:44|68291.08
08:18:45|68291.08
08:18:47|68291.08
08:18:47|68291.99
08:18:48|68291.99
08:18:51|68291.99
08:18:53|68291.99
08:18:53|68291.99
08:18:55|68291.99
08:18:56|68291.99
08:18:57|68291.99
08:18:58|68291.99
08:18:59|68291.99
08:19:00|68291.99
08:19:01|68291.99
08:19:02|68291.99
08:19:03|68284.27
08:19:04|68284.27
08:19:06|68284.27
08:19:06|68284.27
08:19:07|68292.03
08:19:09|68292.03
08:19:10|68292.03
08:19:11|68292.03
08:19:12|68292.03
08:19:13|68292.03
08:19:14|68292.03
08:19:15|68292.03
08:19:16|68292.03
08:19:17|68292.03
08:19:19|68292.03
08:19:20|68292.03
08:19:20|68292.03
08:19:21|68292.03
08:19:23|68292.07
08:19:23|68292.07
08:19:24|68292.07
08:19:25|68292.07
08:19:27|68292.07
08:19:27|68292.07
08:19:28|68284.
08:19:30|68284.
08:19:31|68284.
08:19:32|68284.
08:19:34|68284.
08:19:35|68284.
08:19:36|68284.
08:19:36|68284.
08:19:37|68284.
08:19:38|68284.
08:19:40|68284.
08:19:42|68284.
08:19:43|68284.
08:19:43|68284.
08:19:45|68284.
08:19:45|68284.
08:19:47|68284.
08:19:48|68284.
08:19:49|68284.
08:19:50|68284.14
08:19:52|68284.14
08:19:53|68284.14
08:19:54|68295.94
08:19:55|68295.94
08:19:57|68295.94
08:19:58|68295.94
08:19:59|68295.94
08:20:01|68295.94
08:20:01|68295.94
08:20:02|68295.94
08:20:03|68295.94
08:20:05|68295.94
08:20:06|68295.94
08:20:06|68295.94
08:20:08|68295.94
08:20:09|68295.94
08:20:10|68295.94
08:20:11|68292.
08:20:12|68292.
08:20:12|68292.
08:20:15|68292.
08:20:15|68292.
08:20:17|68292.
08:20:17|68292.
08:20:18|68292.
08:20:20|68292.
08:20:21|68292.
08:20:21|68292.
08:20:22|68292.
08:20:24|68280.01
08:20:25|68280.
08:20:26|68273.07
08:20:28|68273.07
08:20:28|68273.07
08:20:29|68268.02
08:20:31|68268.01
08:20:32|68268.01
08:20:32|68268.01
08:20:33|68268.01
08:20:35|68268.01
08:20:35|68268.01
08:20:37|68268.01
08:20:38|68268.01
08:20:39|68268.01
08:20:40|68259.83
08:20:41|68259.83
08:20:42|68259.83
08:20:43|68259.83
08:20:44|68259.83
08:20:46|68259.83
08:20:47|68259.83
08:20:47|68259.83
08:20:49|68259.83
08:20:49|68259.83
08:20:51|68259.83
08:20:51|68259.83
08:20:54|68259.99
08:20:54|68252.01
08:20:56|68252.01
08:20:56|68247.67
08:20:58|68252.
08:20:59|68252.
08:21:00|68252.
08:21:01|68252.
08:21:02|68255.99
08:21:04|68255.99
08:21:04|68255.99
08:21:06|68255.99
08:21:07|68255.99
08:21:07|68255.99
08:21:08|68255.99
08:21:09|68255.99
08:21:10|68255.99
08:21:11|68255.99
08:21:12|68255.99
08:21:14|68256.
08:21:15|68256.
08:21:15|68256.
08:21:17|68256.
08:21:18|68256.
08:21:19|68256.
08:21:20|68256.
08:21:21|68256.
08:21:22|68256.
08:21:23|68256.
08:21:24|68256.
08:21:25|68256.
08:21:26|68256.
08:21:27|68256.
08:21:28|68256.
08:21:29|68256.
08:21:30|68256.
08:21:31|68256.
08:21:32|68256.
08:21:33|68256.
08:21:34|68256.
08:21:35|68256.
08:21:37|68256.
08:21:37|68256.
08:21:38|68256.
08:21:39|68256.
08:21:40|68256.
08:21:42|68256.
08:21:43|68256.
08:21:43|68247.79
08:21:45|68247.79
08:21:45|68247.79
08:21:46|68247.79
08:21:48|68247.79
08:21:48|68247.79
08:21:49|68247.79
08:21:51|68247.79
08:21:52|68247.79
08:21:54|68247.79
08:21:55|68247.79
08:21:56|68247.79
08:21:57|68247.79
08:21:58|68247.79
08:21:59|68247.79
08:22:01|68247.79
08:22:02|68247.79
08:22:03|68239.99
08:22:04|68239.99
08:22:05|68239.99
08:22:06|68239.99
08:22:08|68239.99
08:22:09|68239.99
08:22:10|68239.99
08:22:11|68239.99
08:22:12|68239.99
08:22:13|68239.99
08:22:15|68241.15
08:22:15|68241.15
08:22:16|68241.15
08:22:18|68241.15
08:22:18|68241.15
08:22:20|68241.14
08:22:20|68241.15
08:22:22|68241.15
08:22:23|68241.15
08:22:24|68241.15
08:22:25|68241.15
08:22:26|68241.15
08:22:27|68241.15
08:22:28|68241.15
08:22:29|68241.15
08:22:30|68241.15
08:22:32|68241.15
08:22:32|68241.14
08:22:33|68241.14
08:22:34|68241.14
08:22:35|68241.14
08:22:36|68241.14
08:22:37|68241.14
08:22:38|68241.14
08:22:39|68241.14
08:22:40|68241.14
08:22:42|68241.14
08:22:45|68232.39
08:22:45|68232.39
08:22:47|68232.39
08:22:47|68232.39
08:22:49|68232.39
08:22:49|68232.39
08:22:50|68232.39
08:22:53|68232.39
08:22:55|68232.39
08:22:56|68248.
08:22:56|68248.
08:22:58|68248.
08:22:59|68244.
08:23:00|68244.
08:23:02|68244.
08:23:03|68240.
08:23:04|68240.
08:23:05|68240.
08:23:07|68240.
08:23:08|68248.
08:23:09|68248.
08:23:10|68248.
08:23:11|68248.
08:23:12|68248.
08:23:13|68248.
08:23:14|68248.
08:23:15|68248.
08:23:16|68248.
08:23:17|68248.
08:23:18|68248.
08:23:20|68247.99
08:23:21|68247.99
08:23:22|68247.99
08:23:23|68247.99
08:23:24|68247.99
08:23:25|68247.99
08:23:26|68247.99
08:23:27|68247.99
08:23:28|68247.99
08:23:29|68247.99
08:23:30|68248.
08:23:31|68248.
08:23:33|68248.
08:23:33|68248.
08:23:35|68248.
08:23:36|68248.
08:23:37|68248.
08:23:37|68248.
08:23:38|68248.
08:23:40|68248.
08:23:40|68248.
08:23:42|68248.
08:23:43|68248.
08:23:43|68248.
08:23:45|68248.
08:23:46|68247.97
08:23:47|68247.97
08:23:47|68247.97
08:23:49|68247.97
08:23:50|68247.97
08:23:51|68247.97
08:23:51|68240.02
08:23:53|68240.02
08:23:54|68240.02
08:23:55|68240.02
08:23:57|68240.02
08:23:57|68240.02
08:23:59|68240.02
08:24:00|68240.02
08:24:01|68240.02
08:24:02|68240.02
08:24:03|68240.02
08:24:05|68240.02
08:24:05|68240.02
08:24:07|68241.16
08:24:08|68241.16
08:24:09|68241.16
08:24:10|68241.16
08:24:12|68241.16
08:24:13|68241.16
08:24:14|68237.91
08:24:15|68237.91
08:24:16|68237.91
08:24:19|68237.91
08:24:21|68237.91
08:24:22|68237.91
08:24:23|68237.91
08:24:24|68237.91
08:24:25|68237.91
08:24:26|68237.91
08:24:28|68237.91
08:24:28|68237.91
08:24:29|68237.91
08:24:31|68237.91
08:24:31|68237.91
08:24:33|68237.91
08:24:33|68240.
08:24:34|68240.
08:24:36|68240.
08:24:36|68240.
08:24:37|68240.
08:24:39|68240.
08:24:39|68239.99
08:24:41|68239.99
08:24:41|68239.99
08:24:43|68239.99
08:24:44|68239.99
08:24:45|68239.99
08:24:46|68239.99
08:24:48|68239.99
08:24:49|68239.99
08:24:50|68239.99
08:24:51|68239.99
08:24:52|68239.99
08:24:53|68239.99
08:24:54|68239.99
08:24:56|68239.99
08:24:58|68239.99
08:24:58|68239.99
08:25:00|68239.99
08:25:01|68240.91
08:25:02|68240.91
08:25:03|68240.91
08:25:04|68240.91
08:25:05|68240.91
08:25:07|68240.91
08:25:07|68240.91
08:25:09|68240.91
08:25:09|68242.15
08:25:10|68242.15
08:25:11|68238.37
08:25:13|68238.37
08:25:14|68238.37
08:25:15|68238.37
08:25:16|68238.37
08:25:18|68238.37
08:25:19|68238.37
08:25:19|68238.37
08:25:20|68238.37
08:25:22|68238.37
08:25:22|68238.37
08:25:24|68238.37
08:25:24|68238.37
08:25:25|68238.37
08:25:26|68238.37
08:25:27|68238.37
08:25:29|68238.37
08:25:31|68238.37
08:25:31|68237.68
08:25:32|68228.01
08:25:33|68228.01
08:25:34|68228.01
08:25:35|68228.01
08:25:36|68228.01
08:25:37|68228.01
08:25:38|68228.01
08:25:40|68228.01
08:25:41|68228.01
08:25:41|68228.01
08:25:43|68228.01
08:25:44|68228.01
08:25:45|68228.01
08:25:47|68228.01
08:25:47|68228.01
08:25:48|68228.01
08:25:49|68228.01
08:25:50|68228.01
08:25:51|68228.01
08:25:53|68224.
08:25:53|68224.
08:25:54|68224.
08:25:56|68224.
08:25:58|68224.
08:25:59|68224.
08:26:00|68230.
08:26:02|68230.
08:26:02|68230.
08:26:04|68230.
08:26:05|68230.
08:26:06|68230.
08:26:07|68230.
08:26:09|68230.
08:26:10|68230.
08:26:10|68230.
08:26:11|68230.
08:26:13|68230.
08:26:13|68230.
08:26:14|68230.
08:26:15|68230.
08:26:16|68230.
08:26:18|68230.
08:26:19|68230.
08:26:20|68230.
08:26:21|68230.
08:26:22|68230.
08:26:24|68230.
08:26:24|68222.79
08:26:26|68222.79
08:26:26|68222.79
08:26:28|68222.79
08:26:28|68222.79
08:26:29|68222.79
08:26:30|68222.79
08:26:31|68223.02
08:26:33|68223.02
08:26:34|68223.02
08:26:34|68223.02
08:26:36|68223.02
08:26:38|68223.02
08:26:38|68223.02
08:26:40|68223.02
08:26:41|68223.02
08:26:41|68223.02
08:26:42|68231.45
08:26:43|68231.45
08:26:44|68231.45
08:26:46|68231.45
08:26:47|68231.45
08:26:48|68231.45
08:26:49|68231.45
08:26:50|68231.45
08:26:51|68231.45
08:26:52|68231.45
08:26:53|68228.02
08:26:54|68228.02
08:26:55|68228.02
08:26:56|68228.02
08:26:57|68228.02
08:26:59|68228.02
08:27:00|68228.02
08:27:02|68228.02
08:27:03|68220.
08:27:03|68220.
08:27:04|68220.
08:27:06|68220.
08:27:06|68220.
08:27:08|68220.
08:27:09|68220.
08:27:10|68220.
08:27:11|68220.
08:27:13|68220.
08:27:13|68220.
08:27:14|68220.
08:27:15|68220.
08:27:16|68220.
08:27:17|68220.
08:27:18|68220.
08:27:19|68220.
08:27:20|68220.
08:27:22|68224.
08:27:22|68224.
08:27:24|68224.
08:27:24|68224.
08:27:25|68224.
08:27:27|68224.
08:27:27|68224.
08:27:29|68224.
08:27:29|68224.
08:27:30|68224.
08:27:31|68224.
08:27:32|68223.99
08:27:33|68223.99
08:27:34|68223.99
08:27:36|68223.99
08:27:36|68223.99
08:27:38|68223.99
08:27:39|68223.99
08:27:40|68223.99
08:27:42|68224.
08:27:43|68224.
08:27:44|68224.
08:27:45|68224.
08:27:45|68224.
08:27:47|68224.
08:27:48|68224.
08:27:49|68224.
08:27:50|68224.
08:27:51|68224.
08:27:52|68224.
08:27:53|68224.
08:27:54|68223.99
08:27:55|68223.99
08:27:56|68223.99
08:27:57|68223.99
08:27:58|68223.99
08:28:00|68223.99
08:28:00|68223.99
08:28:01|68223.99
08:28:02|68223.99
08:28:03|68223.99
08:28:05|68223.99
08:28:06|68223.99
08:28:09|68223.99
08:28:10|68223.99
08:28:12|68223.99
08:28:13|68223.99
08:28:14|68223.99
08:28:15|68223.99
08:28:16|68217.83
08:28:18|68216.94
08:28:19|68216.94
08:28:20|68216.94
08:28:21|68216.94
08:28:22|68216.94
08:28:24|68216.94
08:28:25|68216.94
08:28:26|68217.83
08:28:26|68217.83
08:28:27|68217.83
08:28:28|68217.83
08:28:30|68217.09
08:28:31|68217.09
08:28:32|68217.09
08:28:33|68217.09
08:28:34|68207.01
08:28:35|68204.73
08:28:36|68204.73
08:28:37|68204.73
08:28:38|68204.73
08:28:39|68204.73
08:28:40|68204.74
08:28:41|68204.74
08:28:42|68204.74
08:28:43|68204.74
08:28:44|68200.12
08:28:45|68200.12
08:28:46|68200.12
08:28:47|68200.12
08:28:48|68200.12
08:28:49|68200.12
08:28:51|68200.12
08:28:52|68200.12
08:28:53|68200.12
08:28:54|68200.12
08:28:55|68200.12
08:28:56|68200.12
08:28:57|68196.
08:28:58|68196.01
08:28:59|68196.01
08:29:00|68196.01
08:29:01|68196.01
08:29:03|68196.01
08:29:04|68196.01
08:29:05|68196.01
08:29:06|68196.01
08:29:06|68196.01
08:29:08|68196.01
08:29:10|68196.01
08:29:11|68196.01
08:29:12|68196.01
08:29:12|68196.01
08:29:14|68196.01
08:29:15|68196.01
08:29:16|68196.01
08:29:17|68196.01
08:29:18|68196.01
08:29:19|68196.01
08:29:20|68196.01
08:29:21|68196.01
08:29:22|68196.01
08:29:24|68196.01
08:29:24|68196.01
08:29:26|68196.01
08:29:27|68196.01
08:29:27|68196.01
08:29:29|68196.01
08:29:30|68196.01
08:29:30|68196.01
08:29:32|68196.01
08:29:32|68196.01
08:29:34|68196.01
08:29:35|68196.01
08:29:37|68196.01
08:29:37|68196.01
08:29:39|68196.01
08:29:39|68196.01
08:29:41|68196.01
08:29:42|68196.01
08:29:43|68196.01
08:29:44|68196.01
08:29:45|68196.01
08:29:45|68196.01
08:29:48|68196.01
08:29:48|68196.01
08:29:50|68196.01
08:29:50|68196.01
08:29:51|68196.01
08:29:53|68196.01
08:29:54|68196.01
08:29:55|68196.01
08:29:55|68196.01
08:29:57|68196.01
08:29:58|68196.01
08:29:59|68196.01
08:29:59|68196.01
08:30:02|68187.99
08:30:03|68187.99
08:30:05|68187.99
08:30:06|68187.99
08:30:07|68187.99
08:30:08|68187.99
08:30:09|68184.
08:30:10|68184.
08:30:11|68184.
08:30:12|68184.
08:30:13|68184.
08:30:15|68184.
08:30:15|68184.
08:30:17|68184.
08:30:17|68184.
08:30:18|68184.
08:30:20|68184.
08:30:20|68184.
08:30:21|68184.
08:30:23|68184.
08:30:24|68184.
08:30:24|68184.
08:30:25|68184.
08:30:27|68184.
08:30:28|68184.
08:30:30|68184.
08:30:30|68184.
08:30:31|68184.
08:30:32|68184.
08:30:33|68184.
08:30:34|68184.
08:30:35|68184.
08:30:37|68184.
08:30:37|68184.
08:30:38|68184.
08:30:39|68184.
08:30:41|68184.
08:30:42|68184.
08:30:43|68184.
08:30:44|68184.
08:30:44|68184.
08:30:45|68184.
08:30:46|68188.14
08:30:47|68196.
08:30:48|68196.
08:30:49|68196.
08:30:50|68196.
08:30:51|68196.
08:30:53|68199.99
08:30:54|68199.99
08:30:55|68199.99
08:30:56|68199.99
08:30:56|68199.99
08:30:58|68199.99
08:30:59|68199.99
08:30:59|68199.99
08:31:01|68199.99
08:31:03|68199.99
08:31:04|68199.99
08:31:05|68199.99
08:31:06|68199.99
08:31:07|68199.99
08:31:08|68199.99
08:31:09|68199.99
08:31:10|68199.99
08:31:11|68199.99
08:31:12|68199.99
08:31:13|68199.99
08:31:14|68199.99
08:31:15|68199.99
08:31:17|68199.99
08:31:17|68199.99
08:31:18|68199.99
08:31:19|68199.99
08:31:21|68199.99
08:31:21|68199.99
08:31:22|68199.99
08:31:24|68199.99
08:31:25|68199.99
08:31:26|68199.99
08:31:26|68199.99
08:31:28|68199.99
08:31:28|68199.99
08:31:29|68199.99
08:31:30|68199.99
08:31:31|68199.99
08:31:33|68199.99
08:31:34|68199.99
08:31:35|68199.99
08:31:35|68199.99
08:31:37|68199.99
08:31:38|68199.99
08:31:39|68199.99
08:31:40|68199.99
08:31:41|68199.99
08:31:42|68199.99
08:31:43|68199.99
08:31:44|68199.99
08:31:45|68199.99
08:31:46|68199.99
08:31:47|68199.99
08:31:49|68199.99
08:31:50|68189.08
08:31:51|68189.08
08:31:51|68189.08
08:31:52|68189.08
08:31:54|68189.08
08:31:55|68189.08
08:31:56|68189.08
08:31:56|68189.08
08:31:58|68189.08
08:31:58|68189.08
08:32:00|68189.08
08:32:01|68189.08
08:32:01|68189.08
08:32:04|68189.08
08:32:05|68189.08
08:32:06|68189.08
08:32:07|68189.08
08:32:09|68189.08
08:32:09|68179.99
08:32:11|68179.99
08:32:12|68179.99
08:32:12|68179.99
08:32:14|68180.
08:32:15|68180.
08:32:16|68180.
08:32:17|68180.
08:32:18|68180.
08:32:19|68180.
08:32:20|68180.
08:32:21|68180.
08:32:23|68180.
08:32:24|68180.
08:32:25|68180.
08:32:26|68179.99
08:32:27|68179.99
08:32:28|68179.99
08:32:29|68180.
08:32:30|68179.99
08:32:31|68179.99
08:32:32|68179.99
08:32:33|68179.99
08:32:34|68179.99
08:32:35|68179.99
08:32:37|68179.99
08:32:38|68172.01
08:32:38|68172.01
08:32:39|68172.01
08:32:40|68172.01
08:32:41|68161.81
08:32:42|68161.81
08:32:43|68161.81
08:32:44|68161.81
08:32:45|68161.81
08:32:47|68161.81
08:32:48|68161.81
08:32:49|68161.81
08:32:49|68161.81
08:32:51|68161.81
08:32:51|68161.81
08:32:53|68161.81
08:32:53|68161.81
08:32:55|68161.81
08:32:56|68161.81
08:32:57|68161.81
08:32:58|68161.81
08:32:59|68161.81
08:33:00|68150.18
08:33:01|68150.18
08:33:02|68150.18
08:33:03|68150.18
08:33:04|68150.18
08:33:05|68150.18
08:33:06|68150.18
08:33:08|68150.18
08:33:09|68150.18
08:33:10|68150.18
08:33:11|68150.18
08:33:12|68150.18
08:33:13|68150.18
08:33:14|68150.18
08:33:16|68150.18
08:33:16|68150.18
08:33:18|68150.18
08:33:19|68150.19
08:33:20|68150.19
08:33:20|68150.19
08:33:22|68150.19
08:33:22|68150.19
08:33:24|68150.19
08:33:25|68149.64
08:33:26|68148.01
08:33:27|68148.01
08:33:29|68148.01
08:33:29|68148.01
08:33:31|68148.01
08:33:32|68148.01
08:33:32|68148.01
08:33:34|68148.01
08:33:34|68148.01
08:33:35|68148.01
08:33:36|68148.01
08:33:37|68148.01
08:33:39|68148.01
08:33:40|68148.01
08:33:42|68148.01
08:33:43|68148.01
08:33:43|68148.01
08:33:45|68148.02
08:33:46|68148.02
08:33:48|68148.02
08:33:49|68148.02
08:33:50|68148.02
08:33:51|68148.02
08:33:52|68148.02
08:33:53|68148.02
08:33:54|68148.02
08:33:55|68148.02
08:33:56|68148.02
08:33:57|68148.02
08:33:58|68148.02
08:33:59|68148.02
08:34:00|68148.02
08:34:01|68148.02
08:34:02|68148.02
08:34:03|68148.02
08:34:04|68148.02
08:34:06|68148.02
08:34:08|68148.02
08:34:09|68148.02
08:34:10|68148.02
08:34:11|68148.02
08:34:13|68148.02
08:34:13|68148.02
08:34:15|68148.02
08:34:15|68148.02
08:34:16|68148.02
08:34:18|68148.01
08:34:19|68148.01
08:34:20|68148.01
08:34:21|68148.01
08:34:23|68148.01
08:34:24|68148.01
08:34:25|68148.01
08:34:25|68148.01
08:34:26|68148.01
08:34:27|68148.02
08:34:29|68148.02
08:34:30|68148.02
08:34:31|68148.02
08:34:32|68148.02
08:34:33|68148.02
08:34:34|68148.02
08:34:35|68148.02
08:34:36|68148.02
08:34:38|68148.02
08:34:39|68148.02
08:34:40|68148.02
08:34:40|68148.02
08:34:41|68163.93
08:34:43|68163.93
08:34:44|68163.93
08:34:45|68163.93
08:34:46|68163.93
08:34:47|68163.93
08:34:48|68163.93
08:34:49|68163.93
08:34:49|68184.
08:34:51|68184.
08:34:52|68184.
08:34:53|68184.
08:34:54|68184.
08:34:55|68184.
08:34:55|68184.
08:34:57|68184.
08:34:58|68184.
08:34:58|68184.
08:35:00|68184.
08:35:01|68184.
08:35:02|68184.
08:35:02|68184.
08:35:04|68184.
08:35:05|68184.
08:35:06|68184.
08:35:07|68184.
08:35:09|68184.
08:35:09|68184.
08:35:11|68184.
08:35:12|68184.
08:35:13|68184.
08:35:14|68184.
08:35:16|68184.
08:35:17|68184.
08:35:18|68184.
08:35:18|68184.
08:35:20|68184.
08:35:21|68184.
08:35:21|68184.
08:35:23|68184.
08:35:25|68184.
08:35:26|68184.
08:35:26|68184.
08:35:29|68184.
08:35:29|68184.
08:35:30|68184.
08:35:31|68184.
08:35:33|68184.
08:35:33|68184.
08:35:35|68184.
08:35:35|68184.
08:35:37|68199.99
08:35:38|68199.99
08:35:39|68199.99
08:35:39|68199.99
08:35:41|68199.99
08:35:41|68199.99
08:35:43|68199.99
08:35:44|68199.99
08:35:45|68199.99
08:35:45|68199.99
08:35:47|68199.99
08:35:48|68199.99
08:35:49|68199.99
08:35:50|68184.01
08:35:51|68184.01
08:35:52|68184.01
08:35:53|68184.01
08:35:54|68184.01
08:35:55|68184.01
08:35:56|68184.01
08:35:57|68184.01
08:35:58|68184.01
08:35:59|68184.01
08:36:00|68184.01
08:36:01|68184.01
08:36:02|68184.01
08:36:03|68184.01
08:36:04|68184.01
08:36:05|68184.01
08:36:06|68184.01
08:36:08|68180.
08:36:10|68180.
08:36:10|68180.
08:36:12|68180.
08:36:14|68180.
08:36:15|68180.
08:36:15|68168.
08:36:17|68168.
08:36:17|68168.
08:36:19|68168.
08:36:20|68168.
08:36:22|68168.
08:36:22|68168.
08:36:23|68168.
08:36:25|68168.
08:36:25|68168.
08:36:27|68168.
08:36:28|68168.
08:36:29|68168.
08:36:30|68168.
08:36:32|68168.
08:36:33|68168.
08:36:34|68168.01
08:36:35|68168.01
08:36:35|68168.01
08:36:37|68168.01
08:36:38|68168.01
08:36:39|68168.01
08:36:39|68168.01
08:36:40|68168.01
08:36:42|68168.01
08:36:43|68168.01
08:36:44|68179.29
08:36:45|68179.29
08:36:46|68179.29
08:36:47|68179.29
08:36:48|68179.29
08:36:49|68179.29
08:36:50|68179.29
08:36:51|68179.29
08:36:52|68179.29
08:36:54|68179.29
08:36:54|68179.29
08:36:56|68179.29
08:36:57|68179.29
08:36:57|68179.29
08:37:00|68179.29
08:37:00|68179.29
08:37:02|68179.29
08:37:02|68179.29
08:37:03|68179.29
08:37:04|68179.29
08:37:05|68179.29
08:37:06|68179.29
08:37:08|68179.29
08:37:09|68179.29
08:37:11|68179.29
08:37:11|68179.29
08:37:12|68179.29
08:37:13|68179.29
08:37:15|68179.29
08:37:16|68179.29
08:37:16|68179.29
08:37:18|68179.29
08:37:19|68179.29
08:37:19|68179.29
08:37:20|68189.09
08:37:22|68189.09
08:37:23|68195.99
08:37:24|68195.99
08:37:25|68195.99
08:37:26|68195.99
08:37:27|68195.99
08:37:28|68195.99
08:37:29|68195.99
08:37:30|68195.99
08:37:31|68195.99
08:37:32|68195.99
08:37:33|68195.99
08:37:35|68195.99
08:37:36|68195.99
08:37:37|68195.99
08:37:38|68195.99
08:37:39|68195.99
08:37:40|68200.
08:37:41|68200.
08:37:42|68200.
08:37:44|68199.99
08:37:44|68199.99
08:37:45|68199.99
08:37:47|68199.99
08:37:47|68199.99
08:37:48|68199.99
08:37:49|68199.99
08:37:50|68199.99
08:37:51|68199.99
08:37:52|68199.99
08:37:53|68199.99
08:37:54|68199.99
08:37:55|68199.99
08:37:56|68199.99
08:37:57|68199.99
08:37:58|68199.99
08:37:59|68199.99
08:38:00|68199.99
08:38:01|68199.99
08:38:02|68199.99
08:38:03|68199.99
08:38:05|68199.99
08:38:06|68199.99
08:38:07|68199.99
08:38:07|68199.99
08:38:08|68199.99
08:38:10|68199.99
08:38:12|68184.
08:38:13|68184.
08:38:14|68184.
08:38:16|68184.
08:38:17|68184.
08:38:18|68184.
08:38:19|68175.44
08:38:20|68175.44
08:38:21|68175.44
08:38:23|68175.44
08:38:24|68175.44
08:38:25|68175.44
08:38:26|68175.44
08:38:27|68168.65
08:38:28|68168.65
08:38:29|68168.65
08:38:31|68168.64
08:38:32|68168.64
08:38:33|68168.64
08:38:35|68168.64
08:38:36|68168.64
08:38:37|68168.64
08:38:38|68168.64
08:38:39|68168.64
08:38:40|68168.64
08:38:41|68168.64
08:38:42|68168.64
08:38:43|68168.64
08:38:44|68168.64
08:38:45|68168.65
08:38:46|68168.65
08:38:48|68168.65
08:38:48|68168.65
08:38:50|68168.65
08:38:50|68168.65
08:38:51|68168.65
08:38:52|68168.65
08:38:54|68168.65
08:38:55|68168.65
08:38:56|68168.65
08:38:56|68172.
08:38:58|68172.
08:38:59|68172.
08:38:59|68172.
08:39:01|68172.
08:39:02|68172.
08:39:03|68172.
08:39:03|68172.
08:39:05|68172.
08:39:06|68172.
08:39:06|68172.
08:39:08|68172.
08:39:08|68175.99
08:39:11|68183.98
08:39:12|68183.98
08:39:13|68183.98
08:39:14|68183.98
08:39:16|68183.98
08:39:17|68183.98
08:39:18|68183.98
08:39:19|68183.99
08:39:20|68183.99
08:39:21|68183.99
08:39:22|68183.99
08:39:24|68183.99
08:39:25|68183.99
08:39:26|68183.99
08:39:27|68183.99
08:39:28|68183.99
08:39:28|68183.99
08:39:30|68183.99
08:39:31|68183.99
08:39:31|68183.99
08:39:33|68183.99
08:39:34|68183.99
08:39:35|68183.99
08:39:37|68183.99
08:39:38|68183.99
08:39:39|68183.99
08:39:40|68183.99
08:39:41|68183.99
08:39:42|68183.99
08:39:43|68183.99
08:39:45|68183.99
08:39:45|68187.97
08:39:46|68187.97
08:39:47|68187.97
08:39:48|68187.97
08:39:49|68187.97
08:39:51|68187.97
08:39:52|68187.97
08:39:52|68187.97
08:39:54|68187.97
08:39:55|68187.97
08:39:56|68187.97
08:39:56|68187.97
08:39:57|68187.97
08:39:58|68187.97
08:40:00|68187.97
08:40:00|68187.98
08:40:01|68187.98
08:40:03|68187.98
08:40:03|68187.98
08:40:04|68187.98
08:40:06|68187.98
08:40:07|68187.98
08:40:08|68187.98
08:40:09|68187.98
08:40:10|68187.98
08:40:12|68187.98
08:40:13|68187.98
08:40:14|68187.98
08:40:14|68187.98
08:40:16|68187.98
08:40:17|68187.98
08:40:18|68187.98
08:40:19|68187.98
08:40:21|68200.
08:40:21|68200.
08:40:23|68208.48
08:40:23|68208.48
08:40:24|68208.48
08:40:25|68208.48
08:40:27|68208.48
08:40:28|68208.48
08:40:28|68208.48
08:40:30|68208.48
08:40:31|68208.48
08:40:32|68208.48
08:40:33|68208.48
08:40:34|68208.48
08:40:35|68208.48
08:40:36|68208.48
08:40:37|68226.31
08:40:38|68226.31
08:40:39|68226.31
08:40:40|68226.31
08:40:41|68226.31
08:40:42|68226.31
08:40:44|68226.31
08:40:45|68226.31
08:40:45|68226.31
08:40:47|68226.31
08:40:47|68226.31
08:40:49|68226.31
08:40:50|68226.31
08:40:51|68226.31
08:40:52|68226.31
08:40:53|68226.31
08:40:54|68227.99
08:40:55|68227.99
08:40:56|68227.99
08:40:57|68235.99
08:40:58|68235.99
08:40:59|68235.99
08:41:00|68235.99
08:41:02|68235.99
08:41:02|68235.99
08:41:03|68235.99
08:41:04|68235.99
08:41:05|68235.99
08:41:06|68235.99
08:41:08|68235.99
08:41:09|68235.99
08:41:10|68252.
08:41:11|68252.
08:41:13|68252.
08:41:14|68252.
08:41:15|68252.
08:41:16|68252.
08:41:17|68252.
08:41:18|68252.
08:41:19|68252.
08:41:21|68252.
08:41:21|68252.
08:41:23|68244.03
08:41:23|68244.03
08:41:25|68244.03
08:41:26|68244.03
08:41:26|68244.03
08:41:27|68244.03
08:41:28|68244.03
08:41:29|68244.03
08:41:31|68244.03
08:41:32|68244.03
08:41:32|68244.03
08:41:34|68244.03
08:41:34|68247.47
08:41:35|68247.47
08:41:36|68247.47
08:41:39|68247.47
08:41:40|68247.47
08:41:40|68247.47
08:41:42|68247.47
08:41:43|68247.46
08:41:44|68247.46
08:41:45|68247.46
08:41:46|68247.46
08:41:47|68247.46
08:41:48|68247.46
08:41:49|68244.
08:41:51|68244.
08:41:51|68244.
08:41:53|68244.
08:41:53|68244.
08:41:55|68244.
08:41:55|68244.
08:41:56|68244.
08:41:57|68244.
08:42:00|68244.
08:42:00|68244.
08:42:01|68244.
08:42:02|68244.
08:42:03|68244.
08:42:04|68247.93
08:42:05|68247.93
08:42:06|68247.93
08:42:08|68247.93
08:42:10|68247.93
08:42:10|68247.93
08:42:11|68247.93
08:42:13|68248.04
08:42:14|68248.04
08:42:16|68248.04
08:42:17|68248.04
08:42:17|68248.04
08:42:18|68248.04
08:42:20|68248.04
08:42:21|68248.04
08:42:22|68248.04
08:42:23|68248.04
08:42:24|68236.01
08:42:24|68236.01
08:42:25|68236.01
08:42:27|68236.01
08:42:28|68236.01
08:42:29|68236.01
08:42:30|68236.01
08:42:31|68236.01
08:42:32|68236.01
08:42:33|68236.01
08:42:34|68236.01
08:42:35|68236.01
08:42:36|68236.01
08:42:37|68236.01
08:42:38|68236.01
08:42:40|68236.01
08:42:41|68236.01
08:42:41|68236.01
08:42:43|68236.01
08:42:43|68236.01
08:42:44|68236.01
08:42:46|68236.01
08:42:46|68236.01
08:42:47|68236.01
08:42:49|68236.01
08:42:49|68236.01
08:42:50|68228.6
08:42:51|68228.6
08:42:53|68228.6
08:42:53|68228.6
08:42:55|68228.6
08:42:56|68228.6
08:42:57|68228.6
08:42:57|68228.6
08:42:59|68227.45
08:43:00|68220.02
08:43:01|68220.02
08:43:02|68220.02
08:43:03|68220.02
08:43:04|68220.02
08:43:05|68220.02
08:43:06|68220.02
08:43:07|68220.02
08:43:09|68220.02
08:43:09|68220.02
08:43:10|68220.02
08:43:11|68220.02
08:43:12|68220.02
08:43:14|68220.02
08:43:16|68220.02
08:43:18|68220.02
08:43:19|68220.02
08:43:21|68220.02
08:43:21|68220.02
08:43:23|68220.02
08:43:24|68220.02
08:43:26|68228.6
08:43:27|68228.6
08:43:27|68228.6
08:43:28|68228.6
08:43:30|68228.6
08:43:30|68228.6
08:43:32|68243.65
08:43:33|68243.65
08:43:34|68243.65
08:43:35|68243.65
08:43:36|68243.65
08:43:37|68243.65
08:43:38|68243.65
08:43:39|68243.65
08:43:40|68243.65
08:43:41|68243.65
08:43:42|68243.65
08:43:44|68243.65
08:43:44|68243.65
08:43:45|68243.65
08:43:46|68243.65
08:43:47|68243.65
08:43:49|68240.24
08:43:49|68240.24
08:43:50|68240.24
08:43:51|68240.24
08:43:52|68240.24
08:43:53|68240.24
08:43:54|68240.24
08:43:55|68240.24
08:43:57|68240.24
08:43:57|68240.25
08:43:59|68240.25
08:43:59|68240.25
08:44:00|68240.25
08:44:01|68240.25
08:44:02|68240.25
08:44:03|68240.25
08:44:04|68240.25
08:44:06|68240.25
08:44:07|68240.25
08:44:08|68240.25
08:44:08|68240.25
08:44:09|68240.25
08:44:10|68240.25
08:44:11|68240.25
08:44:13|68240.25
08:44:13|68240.25
08:44:14|68240.25
08:44:15|68240.25
08:44:17|68240.25
08:44:18|68240.25
08:44:20|68240.25
08:44:21|68240.25
08:44:22|68240.25
08:44:23|68240.25
08:44:25|68251.71
08:44:26|68251.71
08:44:27|68251.71
08:44:28|68251.71
08:44:29|68251.71
08:44:30|68251.71
08:44:31|68251.71
08:44:32|68251.71
08:44:33|68251.71
08:44:35|68251.71
08:44:36|68251.71
08:44:37|68251.71
08:44:37|68251.71
08:44:38|68251.71
08:44:40|68251.71
08:44:41|68251.71
08:44:42|68251.71
08:44:42|68251.71
08:44:44|68251.71
08:44:44|68251.71
08:44:45|68251.71
08:44:46|68251.71
08:44:47|68251.71
08:44:49|68251.71
08:44:49|68251.71
08:44:50|68251.71
08:44:52|68251.71
08:44:52|68251.71
08:44:54|68251.71
08:44:55|68251.71
08:44:56|68251.71
08:44:57|68251.71
08:44:58|68251.71
08:44:59|68251.71
08:45:01|68244.
08:45:02|68244.
08:45:03|68244.
08:45:04|68228.
08:45:05|68216.
08:45:06|68208.02
08:45:07|68208.02
08:45:08|68208.02
08:45:09|68208.02
08:45:10|68208.02
08:45:11|68204.
08:45:12|68204.01
08:45:13|68204.01
08:45:14|68204.01
08:45:15|68204.01
08:45:16|68204.01
08:45:18|68204.01
08:45:18|68204.01
08:45:19|68204.01
08:45:21|68204.01
08:45:22|68204.01
08:45:23|68204.01
08:45:24|68204.01
08:45:25|68204.01
08:45:27|68204.01
08:45:27|68204.01
08:45:28|68204.01
08:45:30|68204.01
08:45:31|68204.01
08:45:32|68211.99
08:45:32|68211.99
08:45:34|68211.99
08:45:35|68211.99
08:45:36|68211.99
08:45:37|68211.99
08:45:38|68211.99
08:45:40|68211.99
08:45:40|68211.99
08:45:41|68211.99
08:45:42|68211.99
08:45:44|68211.99
08:45:44|68211.99
08:45:45|68211.99
08:45:46|68211.99
08:45:47|68211.99
08:45:48|68211.99
08:45:49|68211.99
08:45:50|68211.99
08:45:52|68211.99
08:45:52|68211.99
08:45:54|68211.99
08:45:55|68211.99
08:45:56|68211.99
08:45:57|68211.99
08:45:59|68211.99
08:46:00|68211.99
08:46:01|68211.99
08:46:01|68211.99
08:46:03|68211.99
08:46:04|68211.99
08:46:06|68208.22
08:46:06|68208.22
08:46:07|68208.22
08:46:09|68212.02
08:46:09|68212.02
08:46:10|68212.02
08:46:12|68207.55
08:46:13|68207.55
08:46:14|68207.56
08:46:15|68207.56
08:46:16|68207.56
08:46:17|68207.56
08:46:18|68207.56
08:46:20|68207.56
08:46:22|68207.56
08:46:23|68207.56
08:46:24|68207.56
08:46:25|68207.56
08:46:26|68207.56
08:46:28|68207.56
08:46:30|68207.56
08:46:31|68207.56
08:46:32|68207.56
08:46:34|68207.56
08:46:35|68207.56
08:46:35|68207.56
08:46:37|68207.56
08:46:38|68207.56
08:46:38|68207.56
08:46:39|68207.56
08:46:40|68207.56
08:46:42|68207.56
08:46:43|68207.56
08:46:44|68207.56
08:46:45|68207.56
08:46:46|68207.56
08:46:47|68207.56
08:46:49|68207.56
08:46:50|68205.87
08:46:51|68205.87
08:46:52|68205.87
08:46:53|68205.87
08:46:54|68205.87
08:46:55|68205.87
08:46:55|68205.87
08:46:57|68205.87
08:46:58|68205.87
08:46:59|68205.87
08:47:00|68205.87
08:47:01|68205.87
08:47:03|68205.87
08:47:04|68205.87
08:47:04|68189.09
08:47:05|68189.09
08:47:06|68189.09
08:47:08|68189.09
08:47:08|68189.09
08:47:10|68189.09
08:47:11|68189.09
08:47:11|68189.09
08:47:13|68189.09
08:47:14|68189.09
08:47:15|68189.09
08:47:16|68188.22
08:47:17|68192.
08:47:19|68192.
08:47:19|68192.
08:47:22|68192.
08:47:22|68192.
08:47:24|68192.
08:47:25|68192.
08:47:26|68192.
08:47:28|68192.
08:47:29|68192.
08:47:30|68192.
08:47:31|68192.
08:47:32|68192.
08:47:33|68188.02
08:47:34|68188.02
08:47:35|68188.02
08:47:37|68188.02
08:47:38|68188.02
08:47:38|68188.02
08:47:40|68188.02
08:47:40|68188.02
08:47:42|68188.02
08:47:42|68188.02
08:47:44|68188.02
08:47:45|68188.02
08:47:46|68188.02
08:47:47|68188.02
08:47:48|68188.02
08:47:49|68188.02
08:47:50|68188.02
08:47:51|68188.02
08:47:52|68188.02
08:47:53|68188.02
08:47:54|68188.02
08:47:55|68188.02
08:47:56|68188.02
08:47:57|68188.02
08:47:58|68188.02
08:47:59|68188.02
08:48:00|68188.02
08:48:01|68188.02
08:48:02|68188.02
08:48:03|68188.02
08:48:04|68195.9
08:48:05|68195.9
08:48:06|68195.9
08:48:07|68195.9
08:48:08|68184.02
08:48:09|68184.02
08:48:10|68184.02
08:48:11|68184.02
08:48:12|68184.02
08:48:13|68184.02
08:48:14|68184.02
08:48:15|68184.02
08:48:16|68184.02
08:48:17|68176.03
08:48:19|68176.03
08:48:20|68176.03
08:48:21|68176.03
08:48:22|68176.03
08:48:23|68176.03
08:48:24|68176.03
08:48:25|68176.03
08:48:27|68176.03
08:48:27|68176.03
08:48:28|68175.12
08:48:30|68175.12
08:48:31|68175.12
08:48:33|68175.12
08:48:33|68175.12
08:48:35|68175.12
08:48:36|68175.12
08:48:38|68175.12
08:48:39|68175.12
08:48:39|68175.12
08:48:40|68175.12
08:48:41|68175.12
08:48:43|68175.12
08:48:44|68175.12
08:48:45|68175.12
08:48:46|68175.12
08:48:47|68175.12
08:48:49|68175.12
08:48:49|68175.12
08:48:51|68175.12
08:48:52|68175.12
08:48:53|68175.12
08:48:54|68175.12
08:48:55|68175.12
08:48:56|68175.12
08:48:57|68175.12
08:48:57|68175.12
08:48:59|68175.12
08:48:59|68175.12
08:49:00|68175.12
08:49:02|68175.12
08:49:03|68175.12
08:49:04|68175.12
08:49:05|68175.12
08:49:06|68175.12
08:49:07|68175.12
08:49:08|68175.12
08:49:09|68175.12
08:49:10|68175.12
08:49:11|68168.02
08:49:12|68168.02
08:49:14|68168.02
08:49:14|68168.02
08:49:16|68168.02
08:49:16|68168.02
08:49:17|68168.02
08:49:18|68168.02
08:49:20|68168.02
08:49:21|68156.16
08:49:23|68156.16
08:49:24|68156.16
08:49:26|68156.16
08:49:27|68156.16
08:49:29|68159.53
08:49:29|68159.53
08:49:31|68159.53
08:49:31|68159.53
08:49:32|68159.53
08:49:34|68159.53
08:49:35|68159.53
08:49:36|68159.53
08:49:37|68159.53
08:49:37|68159.53
08:49:39|68159.53
08:49:40|68159.53
08:49:41|68159.53
08:49:42|68159.53
08:49:43|68159.53
08:49:44|68159.53
08:49:45|68159.53
08:49:46|68159.53
08:49:47|68159.53
08:49:49|68159.53
08:49:49|68159.53
08:49:50|68159.53
08:49:51|68159.53
08:49:52|68159.53
08:49:53|68159.53
08:49:54|68159.53
08:49:56|68159.53
08:49:57|68159.53
08:49:58|68159.53
08:49:59|68159.53
08:50:00|68159.53
08:50:01|68159.53
08:50:02|68159.53
08:50:03|68159.53
08:50:04|68159.53
08:50:05|68164.38
08:50:06|68164.38
08:50:07|68164.38
08:50:08|68164.38
08:50:09|68164.38
08:50:10|68164.38
08:50:11|68164.38
08:50:12|68164.38
08:50:13|68164.38
08:50:15|68164.38
08:50:16|68164.38
08:50:16|68164.38
08:50:17|68164.38
08:50:18|68164.38
08:50:20|68164.38
08:50:22|68164.38
08:50:23|68177.03
08:50:24|68177.03
08:50:26|68177.03
08:50:27|68177.03
08:50:28|68177.03
08:50:29|68177.03
08:50:30|68177.03
08:50:31|68182.27
08:50:33|68182.27
08:50:34|68182.27
08:50:34|68182.27
08:50:36|68182.27
08:50:37|68182.27
08:50:38|68182.27
08:50:39|68182.27
08:50:40|68182.27
08:50:40|68185.11
08:50:42|68185.11
08:50:43|68185.11
08:50:44|68185.11
08:50:45|68212.
08:50:46|68212.
08:50:47|68212.
08:50:48|68212.
08:50:49|68212.
08:50:51|68212.
08:50:51|68212.
08:50:52|68212.
08:50:53|68212.
08:50:54|68212.
08:50:55|68208.94
08:50:56|68208.94
08:50:57|68208.94
08:50:58|68208.94
08:51:00|68208.94
08:51:00|68208.94
08:51:01|68208.94
08:51:02|68208.94
08:51:03|68208.94
08:51:05|68208.94
08:51:05|68208.94
08:51:06|68207.99
08:51:08|68207.99
08:51:09|68207.99
08:51:10|68207.99
08:51:11|68207.99
08:51:12|68207.99
08:51:13|68207.99
08:51:14|68207.99
08:51:15|68207.99
08:51:16|68207.99
08:51:17|68207.99
08:51:18|68207.99
08:51:19|68207.99
08:51:20|68207.99
08:51:21|68207.99
08:51:23|68187.84
08:51:24|68187.84
08:51:25|68187.84
08:51:26|68187.84
08:51:28|68187.84
08:51:29|68180.35
08:51:30|68180.35
08:51:31|68180.35
08:51:32|68180.35
08:51:33|68180.35
08:51:35|68180.35
08:51:35|68180.35
08:51:36|68180.35
08:51:38|68180.35
08:51:38|68180.35
08:51:40|68180.35
08:51:40|68180.35
08:51:42|68180.35
08:51:43|68180.35
08:51:44|68180.35
08:51:45|68180.35
08:51:45|68180.35
08:51:47|68180.35
08:51:48|68180.35
08:51:49|68180.35
08:51:51|68180.35
08:51:52|68180.35
08:51:53|68180.35
08:51:54|68180.35
08:51:54|68180.35
08:51:56|68180.35
08:51:57|68176.07
08:51:57|68176.07
08:51:58|68176.07
08:52:00|68176.07
08:52:01|68176.07
08:52:02|68176.07
08:52:03|68176.07
08:52:04|68176.07
08:52:05|68176.07
08:52:06|68176.07
08:52:08|68176.07
08:52:09|68176.07
08:52:09|68176.07
08:52:10|68176.07
08:52:11|68176.07
08:52:12|68176.07
08:52:13|68176.07
08:52:14|68176.07
08:52:15|68168.46
08:52:16|68168.46
08:52:18|68160.01
08:52:19|68160.01
08:52:20|68160.01
08:52:21|68160.01
08:52:22|68160.01
08:52:24|68160.01
08:52:25|68160.01
08:52:26|68160.01
08:52:27|68160.01
08:52:28|68160.01
08:52:29|68160.01
08:52:30|68160.01
08:52:31|68160.01
08:52:32|68160.01
08:52:34|68160.01
08:52:34|68154.99
08:52:36|68154.99
08:52:37|68154.99
08:52:38|68154.99
08:52:40|68154.99
08:52:40|68154.99
08:52:41|68175.99
08:52:42|68175.99
08:52:43|68175.99
08:52:44|68175.99
08:52:45|68175.99
08:52:46|68175.99
08:52:48|68175.99
08:52:49|68175.99
08:52:50|68175.99
08:52:52|68175.99
08:52:52|68175.99
08:52:53|68175.99
08:52:54|68175.99
08:52:56|68175.99
08:52:56|68164.
08:52:58|68152.02
08:52:58|68152.02
08:52:59|68152.02
08:53:00|68152.
08:53:01|68152.
08:53:03|68152.
08:53:03|68152.
08:53:04|68152.
08:53:05|68152.
08:53:06|68148.02
08:53:07|68148.02
08:53:08|68148.02
08:53:09|68148.02
08:53:11|68148.02
08:53:12|68148.02
08:53:13|68148.02
08:53:14|68148.02
08:53:15|68148.02
08:53:16|68148.02
08:53:17|68148.02
08:53:18|68148.02
08:53:19|68148.02
08:53:20|68148.02
08:53:20|68148.02
08:53:22|68148.02
08:53:23|68148.02
08:53:25|68148.02
08:53:27|68148.02
08:53:28|68162.66
08:53:29|68162.66
08:53:30|68162.66
08:53:31|68162.66
08:53:32|68167.77
08:53:33|68167.93
08:53:34|68167.93
08:53:36|68167.93
08:53:37|68167.93
08:53:38|68167.93
08:53:39|68167.93
08:53:39|68167.93
08:53:41|68167.93
08:53:42|68167.93
08:53:43|68167.93
08:53:44|68167.93
08:53:45|68167.93
08:53:46|68167.93
08:53:47|68167.93
08:53:49|68167.93
08:53:50|68167.93
08:53:50|68167.93
08:53:52|68167.93
08:53:53|68172.02
08:53:54|68172.02
08:53:55|68172.02
08:53:56|68172.02
08:53:57|68172.02
08:53:57|68172.02
08:53:59|68172.02
08:54:00|68161.35
08:54:00|68161.35
08:54:02|68161.35
08:54:03|68161.35
08:54:04|68161.35
08:54:05|68175.42
08:54:06|68168.01
08:54:07|68168.01
08:54:08|68168.01
08:54:09|68168.
08:54:10|68168.
08:54:11|68168.
08:54:12|68168.77
08:54:14|68168.77
08:54:14|68175.15
08:54:16|68175.15
08:54:17|68175.15
08:54:18|68175.15
08:54:18|68172.
08:54:20|68172.
08:54:21|68168.
08:54:21|68168.
08:54:23|68168.
08:54:24|68168.
08:54:26|68168.
08:54:26|68168.
08:54:28|68168.
08:54:29|68168.
08:54:31|68168.
08:54:32|68168.
08:54:33|68168.
08:54:34|68168.
08:54:36|68168.
08:54:37|68168.
08:54:38|68168.
08:54:39|68168.
08:54:41|68168.
08:54:42|68168.
08:54:43|68168.
08:54:44|68168.
08:54:45|68168.
08:54:46|68168.
08:54:47|68164.
08:54:49|68164.
08:54:50|68148.02
08:54:51|68148.02
08:54:51|68148.02
08:54:53|68148.02
08:54:54|68148.02
08:54:54|68148.02
08:54:56|68148.02
08:54:57|68142.85
08:54:58|68142.85
08:54:59|68142.85
08:55:00|68142.85
08:55:02|68142.85
08:55:03|68142.85
08:55:04|68142.85
08:55:06|68142.85
08:55:07|68142.86
08:55:08|68142.86
08:55:09|68142.86
08:55:10|68142.86
08:55:11|68142.86
08:55:12|68139.62
08:55:13|68139.62
08:55:14|68139.62
08:55:15|68139.62
08:55:16|68132.01
08:55:18|68132.01
08:55:18|68132.01
08:55:19|68132.01
08:55:20|68128.01
08:55:21|68124.
08:55:22|68124.
08:55:24|68124.
08:55:25|68124.
08:55:27|68124.
08:55:28|68124.
08:55:29|68124.
08:55:30|68124.
08:55:31|68124.
08:55:32|68124.
08:55:33|68118.94
08:55:34|68118.94
08:55:35|68118.94
08:55:36|68118.94
08:55:38|68118.94
08:55:39|68118.94
08:55:40|68118.94
08:55:41|68118.94
08:55:42|68118.94
08:55:43|68118.94
08:55:44|68117.59
08:55:45|68117.59
08:55:46|68117.59
08:55:48|68117.59
08:55:48|68117.59
08:55:49|68117.59
08:55:51|68117.59
08:55:51|68117.59
08:55:52|68117.59
08:55:54|68117.59
08:55:55|68117.59
08:55:56|68117.59
08:55:56|68116.01
08:55:58|68140.47
08:55:59|68140.58
08:56:00|68140.58
08:56:01|68140.58
08:56:02|68140.58
08:56:04|68140.02
08:56:06|68140.02
08:56:06|68140.02
08:56:07|68140.02
08:56:09|68148.
08:56:10|68152.
08:56:10|68152.
08:56:12|68152.
08:56:13|68152.
08:56:14|68152.
08:56:15|68152.
08:56:16|68152.
08:56:17|68152.
08:56:18|68152.
08:56:19|68152.
08:56:20|68152.
08:56:21|68152.
08:56:22|68152.
08:56:23|68152.
08:56:24|68152.
08:56:26|68152.
08:56:26|68152.
08:56:28|68152.
08:56:29|68152.
08:56:31|68152.
08:56:32|68152.
08:56:32|68152.
08:56:34|68152.
08:56:35|68152.
08:56:36|68152.
08:56:37|68152.
08:56:38|68152.
08:56:40|68152.
08:56:40|68152.
08:56:41|68144.
08:56:42|68144.
08:56:43|68144.
08:56:44|68144.
08:56:46|68144.
08:56:46|68144.
08:56:47|68144.
08:56:49|68144.
08:56:49|68144.
08:56:50|68144.
08:56:52|68144.
08:56:52|68136.
08:56:53|68136.
08:56:55|68136.
08:56:56|68136.
08:56:56|68136.
08:56:58|68136.
08:56:59|68136.
08:57:00|68136.
08:57:01|68136.
08:57:02|68136.
08:57:03|68136.
08:57:04|68136.
08:57:05|68128.
08:57:06|68128.
08:57:07|68128.
08:57:08|68128.
08:57:09|68128.
08:57:10|68127.99
08:57:11|68127.99
08:57:12|68127.99
08:57:13|68127.99
08:57:14|68127.99
08:57:15|68127.99
08:57:16|68127.99
08:57:17|68127.99
08:57:18|68127.99
08:57:19|68141.7
08:57:20|68141.7
08:57:21|68141.7
08:57:22|68141.7
08:57:24|68141.7
08:57:24|68141.7
08:57:25|68141.7
08:57:26|68141.7
08:57:27|68141.7
08:57:29|68141.7
08:57:30|68141.7
08:57:31|68141.7
08:57:32|68141.7
08:57:33|68141.7
08:57:34|68141.7
08:57:36|68141.7
08:57:37|68141.7
08:57:38|68141.7
08:57:39|68141.7
08:57:41|68141.7
08:57:42|68141.7
08:57:43|68141.7
08:57:44|68141.7
08:57:45|68141.7
08:57:47|68147.98
08:57:47|68147.98
08:57:48|68148.17
08:57:49|68148.17
08:57:51|68148.17
08:57:52|68148.17
08:57:52|68148.17
08:57:53|68148.17
08:57:54|68148.17
08:57:55|68157.51
08:57:56|68157.51
08:57:57|68157.52
08:57:58|68157.52
08:58:00|68157.52
08:58:00|68157.52
08:58:02|68157.52
08:58:02|68157.52
08:58:04|68157.52
08:58:05|68157.52
08:58:06|68157.52
08:58:07|68155.61
08:58:08|68155.61
08:58:09|68155.61
08:58:10|68155.61
08:58:11|68155.61
08:58:13|68155.61
08:58:13|68155.61
08:58:14|68155.61
08:58:15|68155.61
08:58:17|68155.61
08:58:17|68155.61
08:58:18|68155.61
08:58:19|68155.61
08:58:21|68155.61
08:58:22|68155.61
08:58:22|68155.1
08:58:24|68155.1
08:58:24|68155.1
08:58:25|68155.1
08:58:27|68155.1
08:58:28|68155.1
08:58:30|68155.1
08:58:30|68155.1
08:58:33|68155.1
08:58:33|68155.1
08:58:35|68155.1
08:58:36|68155.1
08:58:36|68155.1
08:58:38|68155.1
08:58:39|68155.1
08:58:39|68155.1
08:58:41|68155.1
08:58:41|68155.1
08:58:43|68155.1
08:58:43|68155.1
08:58:45|68155.1
08:58:46|68155.1
08:58:47|68155.1
08:58:48|68155.1
08:58:49|68155.1
08:58:50|68155.1
08:58:51|68155.1
08:58:53|68155.1
08:58:53|68155.11
08:58:55|68155.11
08:58:56|68155.11
08:58:58|68155.11
08:58:59|68155.11
08:58:59|68155.11
08:59:00|68155.11
08:59:02|68155.11
08:59:04|68155.11
08:59:04|68155.11
08:59:06|68155.11
08:59:07|68155.11
08:59:08|68155.11
08:59:09|68155.11
08:59:10|68155.11
08:59:11|68155.11
08:59:12|68155.11
08:59:13|68155.11
08:59:14|68155.11
08:59:15|68155.11
08:59:16|68155.11
08:59:17|68155.11
08:59:19|68155.11
08:59:19|68155.11
08:59:20|68155.11
08:59:21|68148.17
08:59:22|68148.17
08:59:24|68148.16
08:59:24|68148.16
08:59:26|68148.16
08:59:27|68148.16
08:59:28|68148.16
08:59:28|68148.16
08:59:31|68148.16
08:59:31|68148.16
08:59:33|68148.16
08:59:33|68148.16
08:59:35|68148.16
08:59:36|68144.02
08:59:37|68144.02
08:59:39|68144.02
08:59:40|68144.02
08:59:41|68144.02
08:59:42|68144.02
08:59:43|68144.02
08:59:44|68144.02
08:59:46|68144.02
08:59:46|68144.02
08:59:47|68144.02
08:59:48|68136.
08:59:50|68136.
08:59:51|68124.
08:59:51|68124.
08:59:52|68124.
08:59:53|68124.
08:59:55|68124.
08:59:56|68124.
08:59:57|68121.27
08:59:58|68121.27
08:59:59|68121.27
09:00:00|68121.27
09:00:01|68121.27
09:00:02|68112.71
09:00:02|68112.71
09:00:04|68112.71
09:00:04|68112.71
09:00:05|68119.49
09:00:07|68119.49
09:00:08|68119.49
09:00:09|68119.49
09:00:10|68119.49
09:00:11|68119.49
09:00:12|68119.49
09:00:13|68127.75
09:00:14|68127.75
09:00:15|68120.01
09:00:17|68120.01
09:00:17|68120.01
09:00:18|68112.01
09:00:20|68112.01
09:00:20|68112.01
09:00:21|68112.01
09:00:23|68112.01
09:00:24|68112.01
09:00:25|68112.01
09:00:26|68112.01
09:00:27|68112.01
09:00:28|68112.01
09:00:29|68112.01
09:00:30|68112.01
09:00:31|68112.01
09:00:32|68112.01
09:00:34|68111.99
09:00:35|68111.99
09:00:36|68111.99
09:00:37|68111.99
09:00:38|68111.99
09:00:40|68111.99
09:00:40|68111.99
09:00:41|68111.99
09:00:42|68111.99
09:00:44|68118.16
09:00:45|68118.16
09:00:45|68118.16
09:00:46|68120.27
09:00:47|68120.27
09:00:49|68120.27
09:00:50|68120.27
09:00:50|68120.27
09:00:52|68120.27
09:00:53|68120.27
09:00:53|68120.27
09:00:55|68120.27
09:00:56|68120.27
09:00:57|68120.27
09:00:57|68120.27
09:00:59|68120.27
09:01:00|68120.27
09:01:01|68120.27
09:01:02|68120.27
09:01:03|68120.27
09:01:04|68120.27
09:01:06|68120.27
09:01:07|68120.27
09:01:07|68120.27
09:01:08|68119.99
09:01:09|68119.99
09:01:11|68120.
09:01:12|68120.
09:01:12|68120.
09:01:13|68120.
09:01:15|68120.
09:01:15|68120.
09:01:17|68120.
09:01:17|68119.78
09:01:18|68119.78
09:01:20|68119.78
09:01:20|68119.78
09:01:22|68119.78
09:01:23|68119.78
09:01:24|68119.78
09:01:25|68119.78
09:01:26|68119.78
09:01:27|68108.29
09:01:28|68108.29
09:01:29|68108.29
09:01:30|68108.29
09:01:31|68108.29
09:01:32|68108.29
09:01:34|68108.29
09:01:35|68108.29
09:01:36|68108.29
09:01:38|68116.
09:01:39|68116.
09:01:40|68116.
09:01:41|68116.
09:01:42|68116.
09:01:43|68116.
09:01:44|68116.
09:01:45|68116.
09:01:46|68116.
09:01:48|68116.
09:01:49|68116.
09:01:50|68116.
09:01:51|68116.
09:01:52|68116.
09:01:52|68116.
09:01:54|68116.
09:01:55|68116.
09:01:55|68116.
09:01:57|68116.
09:01:58|68116.
09:01:58|68116.
09:02:00|68116.
09:02:01|68116.
09:02:02|68116.
09:02:03|68115.99
09:02:09|68116.
09:02:09|68116.
09:02:10|68116.
09:02:11|68116.
09:02:13|68116.
09:02:14|68116.
09:02:15|68116.
09:02:16|68116.
09:02:17|68112.01
09:02:18|68112.01
09:02:19|68112.01
09:02:20|68112.01
09:02:22|68112.01
09:02:22|68112.01
09:02:23|68112.
09:02:24|68112.
09:02:26|68112.05
09:02:27|68112.05
09:02:28|68112.05
09:02:29|68112.05
09:02:30|68111.99
09:02:31|68111.99
09:02:32|68111.99
09:02:34|68111.99
09:02:36|68111.99
09:02:36|68111.99
09:02:38|68111.99
09:02:39|68111.99
09:02:40|68111.99
09:02:41|68111.99
09:02:42|68111.99
09:02:43|68111.99
09:02:44|68110.62
09:02:46|68110.62
09:02:47|68110.62
09:02:47|68110.62
09:02:49|68110.62
09:02:50|68110.62
09:02:51|68110.62
09:02:52|68110.62
09:02:53|68110.62
09:02:55|68108.
09:02:56|68108.
09:02:58|68108.
09:02:59|68108.
09:02:59|68108.
09:03:00|68108.
09:03:01|68108.
09:03:02|68108.
09:03:03|68108.
09:03:04|68108.
09:03:06|68108.
09:03:07|68108.
09:03:08|68108.
09:03:09|68108.
09:03:10|68108.
09:03:11|68108.
09:03:13|68108.
09:03:13|68100.56
09:03:14|68100.56
09:03:15|68100.56
09:03:17|68100.56
09:03:18|68100.56
09:03:19|68100.56
09:03:20|68100.56
09:03:20|68100.56
09:03:22|68100.56
09:03:23|68100.56
09:03:23|68100.56
09:03:25|68100.56
09:03:26|68100.56
09:03:27|68100.56
09:03:28|68100.56
09:03:28|68100.56
09:03:30|68100.56
09:03:31|68100.56
09:03:32|68100.56
09:03:32|68100.56
09:03:35|68100.56
09:03:36|68100.56
09:03:37|68100.56
09:03:39|68100.56
09:03:40|68100.56
09:03:41|68100.56
09:03:43|68100.56
09:03:43|68104.
09:03:44|68104.
09:03:45|68104.
09:03:47|68104.
09:03:47|68104.
09:03:48|68104.
09:03:51|68104.
09:03:52|68104.
09:03:53|68104.
09:03:53|68104.
09:03:54|68104.
09:03:55|68104.
09:03:56|68104.
09:03:57|68103.96
09:03:58|68103.96
09:04:00|68103.96
09:04:01|68103.96
09:04:01|68103.96
09:04:03|68103.96
09:04:04|68103.96
09:04:04|68103.96
09:04:06|68103.96
09:04:06|68103.96
09:04:08|68103.96
09:04:10|68103.96
09:04:10|68103.96
09:04:12|68103.96
09:04:12|68103.96
09:04:13|68115.99
09:04:14|68115.99
09:04:15|68115.99
09:04:17|68115.99
09:04:17|68108.01
09:04:19|68108.25
09:04:20|68108.25
09:04:21|68108.25
09:04:22|68108.25
09:04:23|68108.25
09:04:24|68108.25
09:04:26|68108.25
09:04:27|68108.25
09:04:27|68108.25
09:04:29|68108.25
09:04:30|68108.25
09:04:32|68108.25
09:04:32|68108.24
09:04:33|68108.24
09:04:35|68105.96
09:04:37|68100.29
09:04:38|68100.29
09:04:39|68100.29
09:04:40|68100.29
09:04:40|68100.29
09:04:43|68100.29
09:04:43|68100.29
09:04:44|68100.29
09:04:45|68100.29
09:04:46|68100.29
09:04:48|68100.29
09:04:49|68100.29
09:04:50|68100.29
09:04:51|68100.29
09:04:52|68100.29
09:04:53|68104.
09:04:54|68104.
09:04:56|68104.
09:04:56|68104.
09:04:58|68104.
09:04:58|68104.
09:05:00|68104.
09:05:01|68104.
09:05:02|68104.
09:05:03|68104.
09:05:04|68104.
09:05:05|68104.
09:05:06|68104.
09:05:07|68104.
09:05:08|68111.99
09:05:09|68112.
09:05:09|68111.99
09:05:10|68111.99
09:05:11|68111.99
09:05:13|68111.99
09:05:14|68111.99
09:05:15|68111.99
09:05:16|68111.99
09:05:17|68111.99
09:05:18|68111.99
09:05:19|68111.99
09:05:20|68111.99
09:05:21|68111.99
09:05:22|68111.99
09:05:23|68111.99
09:05:24|68111.99
09:05:25|68111.99
09:05:27|68111.99
09:05:27|68111.99
09:05:28|68111.99
09:05:29|68111.99
09:05:30|68111.99
09:05:31|68111.99
09:05:33|68111.99
09:05:34|68111.99
09:05:34|68111.99
09:05:37|68111.99
09:05:37|68111.99
09:05:38|68111.99
09:05:39|68111.99
09:05:40|68111.99
09:05:41|68111.99
09:05:42|68111.99
09:05:44|68111.99
09:05:45|68111.99
09:05:47|68100.01
09:05:48|68100.01
09:05:48|68100.01
09:05:50|68100.01
09:05:51|68100.01
09:05:52|68100.01
09:05:53|68100.
09:05:54|68100.
09:05:55|68100.
09:05:56|68100.
09:05:57|68100.
09:05:58|68100.
09:05:59|68100.
09:06:00|68100.
09:06:01|68100.
09:06:02|68088.
09:06:04|68088.
09:06:04|68088.
09:06:05|68088.
09:06:06|68088.
09:06:07|68088.
09:06:08|68088.
09:06:09|68088.
09:06:10|68088.
09:06:11|68088.
09:06:13|68088.
09:06:13|68088.
09:06:15|68088.
09:06:16|68088.
09:06:17|68088.
09:06:18|68088.
09:06:19|68088.
09:06:19|68088.
09:06:21|68088.
09:06:21|68088.
09:06:23|68088.
09:06:24|68088.
09:06:24|68088.
09:06:26|68088.
09:06:26|68088.
09:06:27|68088.
09:06:29|68088.
09:06:30|68088.
09:06:31|68088.
09:06:32|68088.
09:06:33|68088.
09:06:34|68088.
09:06:36|68088.
09:06:36|68088.
09:06:38|68088.
09:06:40|68088.
09:06:42|68088.
09:06:42|68088.
09:06:44|68088.
09:06:45|68088.01
09:06:45|68088.01
09:06:47|68088.01
09:06:49|68088.01
09:06:51|68088.01
09:06:52|68088.01
09:06:52|68088.01
09:06:54|68088.01
09:06:54|68088.01
09:06:55|68088.01
09:06:57|68088.01
09:06:57|68088.01
09:06:58|68088.01
09:07:00|68088.01
09:07:01|68088.01
09:07:02|68088.01
09:07:03|68088.01
09:07:04|68101.29
09:07:05|68101.29
09:07:06|68101.29
09:07:07|68101.29
09:07:08|68101.29
09:07:09|68101.29
09:07:10|68101.29
09:07:11|68116.
09:07:12|68116.
09:07:14|68116.
09:07:14|68116.
09:07:16|68116.
09:07:16|68116.
09:07:17|68116.
09:07:19|68116.
09:07:19|68116.
09:07:21|68116.
09:07:22|68116.
09:07:23|68116.
09:07:23|68116.
09:07:25|68116.
09:07:26|68116.
09:07:27|68116.
09:07:28|68116.
09:07:28|68116.
09:07:29|68116.
09:07:30|68116.
09:07:32|68116.
09:07:33|68116.
09:07:34|68116.
09:07:35|68116.
09:07:36|68120.
09:07:38|68120.
09:07:39|68120.
09:07:40|68120.
09:07:41|68120.
09:07:42|68120.
09:07:43|68115.99
09:07:45|68115.99
09:07:46|68115.99
09:07:47|68115.99
09:07:48|68115.99
09:07:49|68115.99
09:07:51|68115.99
09:07:51|68115.98
09:07:53|68115.99
09:07:54|68115.99
09:07:55|68115.99
09:07:57|68115.99
09:07:57|68112.01
09:07:59|68112.01
09:07:59|68112.01
09:08:00|68112.01
09:08:01|68112.01
09:08:03|68112.01
09:08:03|68112.01
09:08:05|68112.01
09:08:05|68112.01
09:08:07|68112.01
09:08:07|68112.01
09:08:08|68112.01
09:08:09|68112.01
09:08:10|68112.01
09:08:12|68115.98
09:08:12|68120.
09:08:13|68120.
09:08:15|68120.
09:08:16|68120.
09:08:17|68120.
09:08:17|68120.
09:08:19|68120.
09:08:19|68120.
09:08:20|68119.99
09:08:22|68119.99
09:08:23|68119.99
09:08:24|68119.99
09:08:25|68119.99
09:08:26|68119.99
09:08:27|68119.99
09:08:28|68119.99
09:08:29|68119.99
09:08:30|68119.99
09:08:31|68119.99
09:08:32|68119.99
09:08:33|68119.99
09:08:34|68119.99
09:08:35|68119.99
09:08:36|68119.99
09:08:37|68119.99
09:08:38|68119.99
09:08:40|68119.99
09:08:42|68119.99
09:08:43|68119.99
09:08:44|68119.99
09:08:45|68119.99
09:08:48|68119.99
09:08:49|68119.99
09:08:50|68119.99
09:08:51|68119.99
09:08:53|68119.99
09:08:54|68119.99
09:08:55|68108.69
09:08:56|68108.69
09:08:58|68108.69
09:08:59|68108.69
09:09:00|68108.69
09:09:01|68108.69
09:09:02|68108.69
09:09:03|68108.69
09:09:04|68108.69
09:09:05|68108.69
09:09:06|68108.69
09:09:07|68108.69
09:09:08|68080.02
09:09:09|68080.02
09:09:11|68080.02
09:09:11|68080.02
09:09:12|68082.69
09:09:14|68082.69
09:09:15|68082.69
09:09:16|68082.69
09:09:17|68082.69
09:09:17|68082.69
09:09:19|68082.69
09:09:19|68082.69
09:09:21|68082.69
09:09:22|68082.58
09:09:23|68082.58
09:09:24|68086.68
09:09:25|68086.68
09:09:27|68086.68
09:09:27|68086.68
09:09:28|68086.68
09:09:30|68086.68
09:09:30|68086.68
09:09:31|68086.68
09:09:32|68086.68
09:09:33|68086.68
09:09:34|68086.68
09:09:35|68086.68
09:09:36|68086.68
09:09:38|68086.67
09:09:39|68086.67
09:09:40|68086.67
09:09:41|68086.67
09:09:43|68086.67
09:09:43|68086.67
09:09:44|68086.67
09:09:45|68086.67
09:09:47|68086.67
09:09:47|68088.
09:09:48|68088.
09:09:50|68088.
09:09:50|68088.
09:09:52|68089.4
09:09:53|68089.4
09:09:54|68089.4
09:09:55|68089.4
09:09:55|68089.4
09:09:57|68089.4
09:09:58|68089.4
09:10:00|68089.4
09:10:01|68089.4
09:10:02|68089.4
09:10:03|68089.4
09:10:04|68089.4
09:10:05|68089.4
09:10:06|68092.
09:10:08|68092.
09:10:09|68092.
09:10:09|68092.
09:10:10|68092.
09:10:12|68092.
09:10:12|68092.
09:10:13|68092.
09:10:14|68092.
09:10:15|68092.
09:10:17|68092.
09:10:18|68092.
09:10:19|68078.87
09:10:20|68078.87
09:10:21|68078.87
09:10:22|68078.87
09:10:23|68078.87
09:10:24|68078.87
09:10:25|68078.87
09:10:26|68078.87
09:10:27|68078.87
09:10:28|68078.87
09:10:29|68083.98
09:10:31|68083.98
09:10:31|68083.98
09:10:32|68083.98
09:10:33|68083.98
09:10:35|68083.98
09:10:35|68083.98
09:10:37|68083.98
09:10:37|68083.98
09:10:39|68083.98
09:10:39|68083.98
09:10:41|68083.98
09:10:43|68083.98
09:10:44|68091.99
09:10:46|68091.99
09:10:47|68091.99
09:10:47|68091.99
09:10:49|68091.99
09:10:50|68091.99
09:10:51|68091.99
09:10:52|68091.99
09:10:53|68091.99
09:10:55|68088.
09:10:55|68088.01
09:10:57|68088.01
09:10:58|68088.01
09:10:58|68088.01
09:11:00|68088.21
09:11:00|68092.48
09:11:02|68092.48
09:11:04|68092.48
09:11:04|68092.48
09:11:05|68092.48
09:11:06|68092.48
09:11:07|68092.48
09:11:09|68092.48
09:11:09|68092.48
09:11:10|68092.48
09:11:11|68092.48
09:11:13|68092.48
09:11:14|68092.48
09:11:15|68092.48
09:11:16|68094.77
09:11:17|68094.77
09:11:19|68094.77
09:11:20|68094.77
09:11:21|68094.77
09:11:22|68103.39
09:11:22|68103.39
09:11:23|68103.39
09:11:25|68103.39
09:11:26|68103.39
09:11:27|68103.39
09:11:28|68103.39
09:11:29|68103.39
09:11:30|68103.39
09:11:31|68103.39
09:11:32|68103.39
09:11:33|68103.39
09:11:34|68104.02
09:11:35|68104.02
09:11:36|68104.02
09:11:38|68104.02
09:11:38|68104.02
09:11:39|68104.02
09:11:40|68104.02
09:11:42|68104.02
09:11:43|68107.35
09:11:45|68112.
09:11:47|68112.
09:11:48|68112.
09:11:49|68112.
09:11:50|68112.
09:11:51|68112.
09:11:52|68112.
09:11:53|68116.
09:11:54|68116.
09:11:55|68116.
09:11:56|68116.
09:11:57|68116.
09:11:58|68116.
09:11:59|68116.
09:12:00|68116.
09:12:02|68116.
09:12:03|68116.
09:12:03|68116.
09:12:05|68127.52
09:12:06|68127.52
09:12:07|68127.52
09:12:07|68127.52
09:12:08|68127.52
09:12:11|68127.52
09:12:11|68127.52
09:12:12|68127.52
09:12:13|68127.53
09:12:15|68127.53
09:12:17|68127.53
09:12:17|68127.53
09:12:18|68127.53
09:12:20|68127.53
09:12:20|68116.01
09:12:21|68116.01
09:12:23|68116.01
09:12:24|68116.01
09:12:25|68116.01
09:12:26|68116.01
09:12:27|68116.01
09:12:28|68116.01
09:12:29|68116.01
09:12:30|68128.
09:12:31|68128.
09:12:32|68128.
09:12:34|68128.
09:12:34|68128.
09:12:35|68128.
09:12:37|68128.
09:12:38|68128.
09:12:38|68138.69
09:12:39|68138.69
09:12:41|68138.69
09:12:42|68138.69
09:12:44|68138.69
09:12:45|68138.69
09:12:46|68148.
09:12:48|68155.26
09:12:48|68155.26
09:12:50|68155.26
09:12:50|68155.26
09:12:52|68155.26
09:12:52|68155.26
09:12:53|68152.
09:12:55|68152.
09:12:56|68152.
09:12:57|68152.
09:12:57|68152.
09:12:59|68148.02
09:12:59|68148.02
09:13:02|68148.02
09:13:03|68148.02
09:13:04|68148.02
09:13:06|68148.02
09:13:06|68148.02
09:13:07|68148.02
09:13:08|68148.02
09:13:09|68148.02
09:13:10|68148.02
09:13:12|68148.22
09:13:12|68148.22
09:13:13|68148.22
09:13:14|68148.22
09:13:15|68148.22
09:13:17|68148.22
09:13:17|68148.22
09:13:19|68148.22
09:13:19|68148.22
09:13:20|68159.99
09:13:21|68159.99
09:13:22|68159.99
09:13:24|68159.99
09:13:25|68159.99
09:13:26|68159.99
09:13:27|68159.99
09:13:28|68159.99
09:13:30|68159.99
09:13:30|68159.99
09:13:31|68159.99
09:13:33|68159.99
09:13:34|68159.99
09:13:35|68159.99
09:13:36|68159.99
09:13:37|68159.99
09:13:38|68161.1
09:13:39|68161.1
09:13:39|68161.1
09:13:41|68161.1
09:13:42|68161.1
09:13:43|68161.1
09:13:43|68161.1
09:13:46|68161.1
09:13:47|68161.1
09:13:49|68161.1
09:13:49|68161.1
09:13:50|68161.1
09:13:52|68161.1
09:13:53|68161.1
09:13:54|68161.1
09:13:56|68161.1
09:13:56|68161.1
09:13:57|68161.1
09:13:58|68161.1
09:14:00|68161.1
09:14:00|68161.1
09:14:02|68161.1
09:14:02|68161.1
09:14:04|68161.1
09:14:04|68161.1
09:14:06|68161.1
09:14:08|68161.1
09:14:08|68161.1
09:14:10|68161.1
09:14:11|68161.1
09:14:12|68161.1
09:14:13|68161.1
09:14:14|68161.1
09:14:15|68161.1
09:14:16|68161.1
09:14:17|68161.1
09:14:19|68161.1
09:14:19|68161.1
09:14:20|68161.1
09:14:21|68161.1
09:14:23|68161.1
09:14:23|68161.1
09:14:24|68163.99
09:14:26|68163.99
09:14:26|68163.99
09:14:27|68163.99
09:14:28|68163.99
09:14:29|68163.99
09:14:30|68163.99
09:14:31|68163.99
09:14:33|68163.99
09:14:33|68152.
09:14:35|68152.
09:14:37|68152.
09:14:37|68152.
09:14:38|68152.
09:14:39|68152.
09:14:41|68152.
09:14:41|68152.
09:14:42|68152.
09:14:43|68152.
09:14:44|68152.
09:14:45|68152.
09:14:46|68152.
09:14:48|68152.
09:14:50|68152.
09:14:52|68152.
09:14:53|68152.
09:14:53|68152.
09:14:55|68152.
09:14:56|68152.
09:14:57|68151.67
09:14:59|68151.67
09:14:59|68151.67
09:15:00|68151.67
09:15:01|68152.96
09:15:03|68152.96
09:15:04|68152.96
09:15:06|68152.95
09:15:07|68140.17
09:15:08|68140.17
09:15:08|68140.17
09:15:10|68136.21
09:15:11|68136.21
09:15:12|68136.21
09:15:13|68136.21
09:15:14|68136.21
09:15:15|68136.21
09:15:16|68136.21
09:15:17|68136.21
09:15:18|68136.21
09:15:19|68136.21
09:15:20|68128.94
09:15:21|68128.94
09:15:22|68128.94
09:15:23|68128.94
09:15:24|68128.94
09:15:25|68128.94
09:15:26|68128.94
09:15:27|68122.69
09:15:28|68122.69
09:15:29|68122.69
09:15:31|68122.69
09:15:32|68122.69
09:15:32|68122.69
09:15:33|68122.69
09:15:34|68122.69
09:15:36|68122.69
09:15:36|68122.69
09:15:37|68122.69
09:15:38|68122.69
09:15:39|68122.69
09:15:40|68122.69
09:15:42|68122.69
09:15:42|68122.69
09:15:44|68122.69
09:15:45|68122.69
09:15:46|68122.69
09:15:48|68111.99
09:15:49|68111.99
09:15:51|68111.99
09:15:52|68111.99
09:15:53|68111.99
09:15:54|68111.99
09:15:55|68111.99
09:15:56|68111.99
09:15:57|68111.99
09:15:58|68111.99
09:15:59|68111.99
09:16:00|68111.99
09:16:01|68111.99
09:16:02|68105.38
09:16:03|68100.
09:16:04|68100.
09:16:05|68100.
09:16:06|68100.
09:16:08|68100.
09:16:08|68092.
09:16:10|68092.
09:16:11|68092.
09:16:12|68092.
09:16:13|68092.
09:16:14|68092.
09:16:15|68083.77
09:16:16|68083.77
09:16:17|68083.77
09:16:18|68083.77
09:16:19|68083.77
09:16:20|68083.77
09:16:21|68083.77
09:16:22|68083.77
09:16:23|68083.77
09:16:24|68083.77
09:16:25|68092.02
09:16:26|68092.02
09:16:27|68092.02
09:16:28|68092.02
09:16:29|68092.02
09:16:30|68092.02
09:16:32|68092.02
09:16:32|68092.02
09:16:34|68092.02
09:16:34|68092.02
09:16:35|68091.56
09:16:37|68091.56
09:16:38|68091.56
09:16:38|68091.56
09:16:39|68091.56
09:16:41|68091.56
09:16:42|68076.01
09:16:43|68076.01
09:16:44|68076.01
09:16:46|68076.01
09:16:48|68076.01
09:16:49|68076.01
09:16:50|68073.41
09:16:51|68073.41
09:16:52|68073.41
09:16:54|68073.41
09:16:55|68073.41
09:16:56|68073.41
09:16:57|68073.41
09:16:58|68073.41
09:16:59|68073.41
09:17:01|68073.41
09:17:01|68073.41
09:17:03|68073.41
09:17:04|68073.41
09:17:05|68073.41
09:17:06|68073.41
09:17:07|68073.41
09:17:08|68072.22
09:17:09|68072.22
09:17:10|68072.22
09:17:11|68072.22
09:17:12|68072.22
09:17:13|68072.22
09:17:15|68072.22
09:17:16|68072.22
09:17:16|68072.22
09:17:17|68072.22
09:17:19|68072.22
09:17:19|68072.22
09:17:21|68072.22
09:17:21|68072.22
09:17:23|68072.22
09:17:23|68072.22
09:17:24|68072.22
09:17:25|68072.22
09:17:26|68072.22
09:17:28|68072.22
09:17:28|68072.38
09:17:29|68072.38
09:17:31|68072.38
09:17:32|68072.38
09:17:32|68072.38
09:17:34|68072.38
09:17:35|68072.38
09:17:36|68072.38
09:17:36|68072.38
09:17:38|68072.38
09:17:39|68072.38
09:17:40|68072.38
09:17:41|68076.01
09:17:41|68076.01
09:17:43|68076.01
09:17:44|68076.09
09:17:45|68076.09
09:17:46|68076.09
09:17:47|68076.09
09:17:49|68080.25
09:17:49|68080.25
09:17:51|68080.25
09:17:51|68080.25
09:17:53|68080.25
09:17:54|68080.25
09:17:55|68080.25
09:17:56|68080.23
09:17:57|68080.23
09:17:58|68071.43
09:17:59|68071.43
09:18:00|68071.43
09:18:02|68071.43
09:18:02|68071.43
09:18:04|68071.43
09:18:05|68071.43
09:18:06|68071.43
09:18:06|68071.43
09:18:07|68071.43
09:18:09|68071.43
09:18:09|68071.43
09:18:11|68071.43
09:18:12|68071.43
09:18:12|68071.43
09:18:15|68071.43
09:18:15|68071.43
09:18:16|68071.43
09:18:18|68071.43
09:18:18|68071.43
09:18:20|68071.43
09:18:21|68071.43
09:18:22|68071.43
09:18:23|68071.43
09:18:24|68071.43
09:18:24|68071.43
09:18:26|68071.42
09:18:26|68053.05
09:18:27|68053.05
09:18:29|68053.05
09:18:29|68053.05
09:18:31|68053.05
09:18:31|68052.
09:18:33|68052.
09:18:34|68052.
09:18:35|68052.01
09:18:37|68052.01
09:18:38|68052.01
09:18:38|68052.01
09:18:40|68052.01
09:18:40|68052.01
09:18:42|68052.01
09:18:42|68052.01
09:18:43|68052.01
09:18:44|68052.01
09:18:45|68052.01
09:18:46|68052.01
09:18:48|68020.
09:18:50|67999.94
09:18:52|68015.99
09:18:53|68004.
09:18:54|68004.
09:18:55|68004.
09:18:56|68004.
09:18:57|68000.
09:18:58|68000.
09:18:59|68000.
09:19:00|67996.08
09:19:01|67996.
09:19:02|67996.
09:19:03|67996.
09:19:04|67996.
09:19:05|67996.
09:19:07|67996.
09:19:07|68004.
09:19:09|68004.
09:19:09|68004.
09:19:11|68004.
09:19:11|68004.
09:19:12|68009.87
09:19:14|68009.87
09:19:15|68009.87
09:19:15|68009.87
09:19:17|68009.87
09:19:18|68009.87
09:19:19|68009.87
09:19:20|67992.
09:19:21|67958.59
09:19:22|67949.49
09:19:23|67949.49
09:19:24|67947.76
09:19:25|67952.
09:19:26|67952.
09:19:28|67956.
09:19:28|67967.99
09:19:29|67967.99
09:19:30|67967.99
09:19:32|67968.
09:19:33|67972.
09:19:34|67972.
09:19:34|67956.31
09:19:35|67956.31
09:19:38|67956.31
09:19:38|67956.31
09:19:39|67956.31
09:19:40|67956.31
09:19:41|67956.31
09:19:43|67956.31
09:19:43|67956.31
09:19:45|67956.31
09:19:45|67966.75
09:19:46|67966.75
09:19:48|67966.75
09:19:50|67966.75
09:19:51|67966.75
09:19:51|67966.75
09:19:53|67966.75
09:19:54|67966.75
09:19:55|67952.26
09:19:57|67952.26
09:19:57|67894.96
09:19:59|67899.99
09:20:00|67904.
09:20:00|67916.
09:20:02|67916.
09:20:02|67916.
09:20:03|67916.
09:20:04|67916.
09:20:06|67916.01
09:20:06|67916.01
09:20:08|67916.01
09:20:09|67916.01
09:20:10|67916.01
09:20:11|67912.02
09:20:12|67908.02
09:20:13|67908.02
09:20:14|67908.02
09:20:15|67900.
09:20:16|67900.
09:20:18|67900.
09:20:18|67900.
09:20:20|67899.99
09:20:21|67889.26
09:20:21|67878.48
09:20:23|67884.02
09:20:24|67899.19
09:20:26|67895.53
09:20:26|67895.53
09:20:27|67895.72
09:20:28|67895.72
09:20:29|67895.72
09:20:30|67895.72
09:20:31|67895.72
09:20:32|67880.02
09:20:33|67876.01
09:20:34|67876.01
09:20:35|67876.01
09:20:37|67876.01
09:20:37|67876.01
09:20:39|67876.01
09:20:39|67899.34
09:20:40|67914.29
09:20:42|67927.99
09:20:43|67942.67
09:20:44|67943.99
09:20:45|67943.99
09:20:46|67943.99
09:20:47|67943.99
09:20:48|67943.99
09:20:48|67943.99
09:20:50|67943.99
09:20:52|67920.01
09:20:53|67916.02
09:20:55|67916.02
09:20:56|67923.99
09:20:56|67923.99
09:20:58|67923.99
09:20:59|67923.99
09:21:00|67923.99
09:21:01|67923.99
09:21:02|67923.99
09:21:03|67923.99
09:21:04|67923.99
09:21:05|67923.99
09:21:06|67923.99
09:21:07|67923.99
09:21:08|67923.99
09:21:09|67923.99
09:21:11|67923.99
09:21:12|67923.99
09:21:12|67923.99
09:21:14|67923.99
09:21:15|67940.01
09:21:16|67940.01
09:21:17|67940.01
09:21:17|67944.01
09:21:19|67944.01
09:21:20|67944.01
09:21:21|67944.01
09:21:22|67944.01
09:21:23|67944.01
09:21:24|67944.01
09:21:25|67944.01
09:21:26|67932.
09:21:27|67932.
09:21:29|67944.01
09:21:29|67952.
09:21:31|67952.
09:21:31|67951.32
09:21:32|67951.32
09:21:33|67951.32
09:21:34|67951.32
09:21:35|67940.
09:21:36|67940.01
09:21:37|67940.01
09:21:39|67940.01
09:21:39|67940.01
09:21:41|67940.01
09:21:42|67940.01
09:21:42|67940.01
09:21:43|67940.01
09:21:45|67938.71
09:21:46|67938.71
09:21:47|67938.71
09:21:47|67938.71
09:21:49|67938.71
09:21:49|67940.01
09:21:51|67940.01
09:21:53|67940.01
09:21:55|67940.01
09:21:56|67940.01
09:21:58|67940.01
09:21:59|67940.01
09:22:00|67940.01
09:22:01|67940.01
09:22:02|67916.
09:22:04|67916.
09:22:04|67916.
09:22:05|67916.
09:22:06|67916.
09:22:07|67916.
09:22:08|67916.
09:22:09|67916.
09:22:11|67915.99
09:22:12|67915.99
09:22:13|67915.99
09:22:14|67894.8
09:22:15|67894.8
09:22:16|67894.8
09:22:17|67894.8
09:22:18|67899.83
09:22:19|67892.01
09:22:20|67892.01
09:22:22|67892.02
09:22:22|67892.02
09:22:23|67892.02
09:22:25|67892.02
09:22:26|67892.02
09:22:27|67884.02
09:22:28|67882.16
09:22:28|67882.16
09:22:30|67875.26
09:22:31|67875.26
09:22:32|67875.26
09:22:33|67875.26
09:22:34|67875.26
09:22:36|67875.26
09:22:37|67875.26
09:22:37|67875.26
09:22:39|67875.26
09:22:40|67875.26
09:22:40|67875.26
09:22:42|67875.26
09:22:42|67886.73
09:22:44|67886.73
09:22:45|67886.73
09:22:46|67886.73
09:22:47|67892.
09:22:48|67896.
09:22:49|67896.
09:22:50|67896.
09:22:51|67896.
09:22:52|67896.
09:22:54|67896.
09:22:56|67896.
09:22:57|67896.
09:22:57|67896.
09:22:58|67896.
09:22:59|67896.
09:23:01|67896.
09:23:02|67896.
09:23:03|67896.
09:23:04|67896.
09:23:05|67896.
09:23:06|67896.
09:23:07|67896.
09:23:08|67896.
09:23:09|67876.01
09:23:10|67876.01
09:23:12|67876.01
09:23:12|67888.
09:23:13|67888.
09:23:14|67888.
09:23:15|67888.
09:23:16|67896.
09:23:17|67896.
09:23:19|67896.
09:23:20|67896.
09:23:20|67896.
09:23:21|67896.
09:23:23|67903.99
09:23:24|67903.99
09:23:25|67903.99
09:23:26|67903.99
09:23:28|67903.99
09:23:29|67903.99
09:23:30|67903.99
09:23:30|67903.99
09:23:31|67916.
09:23:32|67924.
09:23:33|67924.
09:23:34|67924.
09:23:35|67924.
09:23:37|67924.
09:23:37|67924.45
09:23:39|67924.45
09:23:40|67924.45
09:23:40|67930.91
09:23:42|67930.91
09:23:42|67930.91
09:23:44|67930.91
09:23:45|67930.91
09:23:46|67930.91
09:23:47|67930.91
09:23:48|67930.91
09:23:49|67930.91
09:23:50|67930.91
09:23:51|67930.91
09:23:52|67930.91
09:23:53|67930.91
09:23:55|67930.91
09:23:57|67930.91
09:23:57|67931.72
09:23:58|67930.52
09:23:59|67930.52
09:24:01|67930.52
09:24:02|67930.52
09:24:03|67930.52
09:24:05|67930.52
09:24:05|67931.99
09:24:07|67931.99
09:24:08|67931.99
09:24:09|67931.99
09:24:10|67931.99
09:24:11|67931.99
09:24:13|67931.99
09:24:14|67931.99
09:24:14|67931.99
09:24:16|67931.99
09:24:17|67931.99
09:24:18|67931.99
09:24:19|67933.05
09:24:19|67933.05
09:24:21|67933.05
09:24:22|67933.05
09:24:23|67933.05
09:24:24|67928.
09:24:25|67928.
09:24:26|67928.
09:24:27|67928.
09:24:28|67928.
09:24:29|67928.
09:24:30|67928.
09:24:31|67928.
09:24:32|67928.
09:24:33|67928.
09:24:35|67928.
09:24:35|67928.
09:24:36|67928.
09:24:37|67928.
09:24:38|67928.
09:24:39|67928.
09:24:40|67928.
09:24:42|67928.
09:24:42|67928.
09:24:43|67928.
09:24:44|67928.
09:24:45|67928.
09:24:47|67928.
09:24:48|67928.
09:24:49|67933.05
09:24:50|67933.05
09:24:50|67933.05
09:24:52|67933.05
09:24:53|67933.05
09:24:54|67933.05
09:24:54|67933.05
09:24:56|67933.05
09:24:57|67933.05
09:24:57|67933.05
09:24:59|67933.05
09:25:01|67933.05
09:25:02|67933.05
09:25:03|67933.05
09:25:03|67933.05
09:25:05|67933.05
09:25:06|67933.05
09:25:07|67933.05
09:25:08|67933.05
09:25:09|67933.05
09:25:10|67933.05
09:25:12|67933.05
09:25:12|67933.05
09:25:13|67933.05
09:25:14|67933.05
09:25:15|67933.05
09:25:16|67933.05
09:25:18|67933.05
09:25:19|67933.05
09:25:20|67933.05
09:25:21|67896.01
09:25:22|67896.01
09:25:23|67896.01
09:25:24|67896.01
09:25:25|67896.01
09:25:26|67896.01
09:25:27|67896.01
09:25:28|67896.01
09:25:30|67896.01
09:25:30|67889.76
09:25:31|67889.76
09:25:32|67889.76
09:25:33|67889.75
09:25:34|67889.75
09:25:36|67889.75
09:25:37|67889.75
09:25:37|67889.75
09:25:39|67889.75
09:25:40|67889.75
09:25:40|67889.75
09:25:42|67889.75
09:25:43|67889.75
09:25:44|67898.89
09:25:44|67898.89
09:25:45|67898.89
09:25:47|67889.76
09:25:48|67889.76
09:25:48|67889.76
09:25:50|67889.76
09:25:51|67889.76
09:25:52|67889.76
09:25:52|67889.76
09:25:53|67889.76
09:25:54|67889.76
09:25:56|67889.76
09:25:57|67889.75
09:25:59|67889.75
09:26:00|67889.75
09:26:01|67889.75
09:26:02|67889.75
09:26:03|67889.75
09:26:04|67889.75
09:26:05|67874.47
09:26:06|67874.47
09:26:08|67874.48
09:26:08|67880.
09:26:09|67880.
09:26:11|67880.
09:26:11|67874.48
09:26:12|67874.48
09:26:13|67874.48
09:26:15|67861.79
09:26:17|67860.
09:26:18|67860.
09:26:19|67860.
09:26:19|67860.
09:26:21|67860.
09:26:21|67860.
09:26:23|67868.24
09:26:23|67868.24
09:26:25|67868.24
09:26:25|67868.24
09:26:26|67868.24
09:26:28|67868.24
09:26:29|67882.01
09:26:30|67882.01
09:26:31|67882.01
09:26:32|67882.01
09:26:33|67882.01
09:26:34|67882.01
09:26:36|67899.58
09:26:37|67899.58
09:26:38|67899.58
09:26:39|67899.58
09:26:40|67899.58
09:26:41|67904.
09:26:42|67904.
09:26:43|67904.
09:26:44|67904.
09:26:45|67904.
09:26:46|67904.
09:26:47|67904.
09:26:48|67904.
09:26:49|67904.
09:26:50|67904.
09:26:51|67904.
09:26:53|67904.
09:26:54|67909.61
09:26:55|67909.61
09:26:56|67909.61
09:26:58|67909.61
09:26:58|67909.61
09:26:59|67909.61
09:27:01|67909.61
09:27:01|67909.61
09:27:03|67909.61
09:27:04|67909.61
09:27:05|67909.61
09:27:06|67909.61
09:27:07|67909.61
09:27:08|67909.61
09:27:10|67909.61
09:27:10|67909.61
09:27:12|67909.61
09:27:13|67919.9
09:27:14|67919.9
09:27:15|67919.9
09:27:16|67919.9
09:27:17|67919.9
09:27:18|67919.9
09:27:19|67909.61
09:27:20|67909.61
09:27:21|67909.61
09:27:23|67909.62
09:27:23|67909.62
09:27:24|67909.62
09:27:26|67909.62
09:27:27|67901.88
09:27:27|67901.88
09:27:28|67888.
09:27:30|67884.
09:27:31|67884.
09:27:31|67884.
09:27:32|67884.
09:27:34|67884.
09:27:35|67884.
09:27:36|67885.27
09:27:36|67885.27
09:27:38|67885.27
09:27:38|67885.27
09:27:40|67885.27
09:27:41|67885.27
09:27:42|67885.27
09:27:43|67885.27
09:27:44|67885.27
09:27:45|67885.27
09:27:46|67885.27
09:27:48|67885.27
09:27:48|67885.27
09:27:49|67892.
09:27:50|67892.
09:27:51|67892.
09:27:53|67892.
09:27:53|67892.
09:27:55|67892.
09:27:56|67892.
09:27:56|67892.
09:27:58|67892.
09:28:00|67892.
09:28:01|67897.35
09:28:03|67899.
09:28:04|67899.
09:28:05|67899.
09:28:06|67888.
09:28:07|67888.
09:28:08|67888.
09:28:09|67888.
09:28:10|67888.
09:28:11|67888.
09:28:12|67888.
09:28:13|67888.01
09:28:15|67888.01
09:28:15|67888.01
09:28:16|67888.01
09:28:17|67888.
09:28:18|67888.
09:28:20|67888.
09:28:22|67888.
09:28:22|67888.
09:28:23|67888.
09:28:24|67888.
09:28:26|67888.
09:28:26|67888.
09:28:27|67888.
09:28:28|67888.
09:28:30|67891.99
09:28:31|67891.99
09:28:32|67891.99
09:28:33|67891.99
09:28:34|67891.99
09:28:35|67891.99
09:28:36|67891.99
09:28:37|67891.99
09:28:38|67891.99
09:28:39|67891.99
09:28:40|67892.
09:28:41|67892.
09:28:42|67892.
09:28:43|67892.
09:28:44|67892.
09:28:45|67892.
09:28:46|67892.
09:28:47|67892.
09:28:49|67892.
09:28:49|67892.
09:28:51|67892.
09:28:51|67892.
09:28:52|67892.
09:28:53|67892.
09:28:54|67892.
09:28:55|67892.
09:28:56|67892.
09:28:57|67892.
09:28:58|67892.
09:29:00|67899.99
09:29:01|67899.99
09:29:02|67899.99
09:29:03|67899.99
09:29:04|67899.99
09:29:06|67907.99
09:29:08|67907.99
09:29:08|67911.99
09:29:10|67911.99
09:29:10|67912.
09:29:11|67912.
09:29:12|67912.
09:29:13|67912.
09:29:15|67912.
09:29:15|67911.99
09:29:17|67911.99
09:29:18|67911.99
09:29:18|67911.99
09:29:20|67911.99
09:29:21|67911.99
09:29:22|67911.99
09:29:24|67911.99
09:29:24|67911.99
09:29:26|67911.99
09:29:27|67911.99
09:29:27|67911.99
09:29:28|67911.99
09:29:29|67911.99
09:29:30|67911.99
09:29:31|67911.99
09:29:33|67908.06
09:29:33|67908.07
09:29:34|67908.07
09:29:35|67908.07
09:29:36|67908.07
09:29:38|67908.07
09:29:38|67908.07
09:29:39|67908.07
09:29:40|67908.07
09:29:42|67908.07
09:29:43|67908.07
09:29:44|67908.07
09:29:45|67908.07
09:29:46|67908.07
09:29:47|67908.07
09:29:48|67908.07
09:29:49|67908.07
09:29:50|67908.07
09:29:51|67908.07
09:29:53|67908.07
09:29:53|67908.07
09:29:54|67911.99
09:29:56|67911.99
09:29:56|67911.99
09:29:57|67911.99
09:29:59|67911.99
09:29:59|67911.99
09:30:00|67911.99
09:30:02|67911.99
09:30:04|67911.99
09:30:04|67911.99
09:30:07|67904.
09:30:08|67904.
09:30:09|67904.
09:30:10|67904.
09:30:11|67904.
09:30:12|67904.
09:30:14|67904.
09:30:15|67888.5
09:30:16|67888.5
09:30:17|67888.5
09:30:17|67888.5
09:30:19|67888.5
09:30:20|67888.5
09:30:21|67888.5
09:30:22|67888.5
09:30:23|67888.5
09:30:25|67888.5
09:30:25|67888.5
09:30:26|67888.5
09:30:27|67888.5
09:30:28|67888.5
09:30:30|67888.5
09:30:31|67888.5
09:30:32|67888.5
09:30:33|67888.5
09:30:34|67888.5
09:30:35|67888.5
09:30:36|67888.5
09:30:37|67888.5
09:30:39|67888.5
09:30:39|67888.5
09:30:40|67888.5
09:30:41|67888.5
09:30:42|67888.5
09:30:43|67886.91
09:30:45|67886.91
09:30:46|67886.91
09:30:47|67886.91
09:30:48|67886.91
09:30:48|67886.91
09:30:49|67886.91
09:30:51|67886.91
09:30:51|67886.91
09:30:53|67886.91
09:30:53|67886.91
09:30:55|67886.91
09:30:55|67889.32
09:30:56|67889.32
09:30:58|67889.32
09:30:58|67889.32
09:30:59|67889.32
09:31:02|67889.32
09:31:03|67889.32
09:31:04|67889.32
09:31:05|67889.32
09:31:06|67889.32
09:31:07|67889.32
09:31:07|67889.32
09:31:10|67889.32
09:31:11|67889.32
09:31:12|67889.32
09:31:13|67904.38
09:31:14|67904.38
09:31:15|67904.38
09:31:16|67904.38
09:31:17|67904.38
09:31:18|67904.38
09:31:19|67904.38
09:31:20|67904.38
09:31:21|67904.38
09:31:22|67908.17
09:31:24|67908.17
09:31:25|67908.17
09:31:25|67908.17
09:31:26|67908.17
09:31:28|67908.17
09:31:28|67908.17
09:31:30|67908.17
09:31:31|67908.17
09:31:31|67908.17
09:31:33|67908.17
09:31:34|67908.17
09:31:35|67908.17
09:31:36|67908.17
09:31:37|67908.17
09:31:37|67908.17
09:31:39|67908.17
09:31:39|67908.17
09:31:41|67908.17
09:31:42|67908.17
09:31:42|67908.17
09:31:44|67908.17
09:31:44|67908.17
09:31:45|67908.17
09:31:47|67908.17
09:31:48|67908.17
09:31:49|67908.17
09:31:50|67908.17
09:31:51|67911.99
09:31:52|67911.99
09:31:53|67911.99
09:31:54|67908.07
09:31:56|67908.07
09:31:56|67908.07
09:31:57|67908.07
09:31:58|67908.07
09:31:59|67908.07
09:32:00|67908.07
09:32:02|67908.07
09:32:03|67911.99
09:32:05|67911.99
09:32:05|67911.99
09:32:07|67911.99
09:32:08|67911.99
09:32:10|67911.99
09:32:11|67911.99
09:32:12|67911.99
09:32:13|67911.99
09:32:14|67911.99
09:32:15|67911.99
09:32:16|67911.99
09:32:17|67911.99
09:32:18|67911.99
09:32:19|67911.99
09:32:20|67896.
09:32:21|67896.
09:32:22|67895.8
09:32:23|67884.01
09:32:24|67884.01
09:32:26|67884.55
09:32:26|67884.55
09:32:27|67884.55
09:32:28|67876.
09:32:29|67868.
09:32:30|67868.
09:32:31|67868.
09:32:32|67868.
09:32:33|67868.
09:32:34|67868.
09:32:35|67868.
09:32:37|67868.
09:32:37|67868.
09:32:38|67868.
09:32:40|67868.
09:32:40|67868.
09:32:42|67868.
09:32:43|67868.
09:32:44|67868.
09:32:45|67868.
09:32:47|67868.
09:32:48|67879.36
09:32:49|67879.36
09:32:49|67879.36
09:32:51|67879.36
09:32:52|67879.36
09:32:52|67879.36
09:32:54|67879.36
09:32:54|67879.36
09:32:56|67879.36
09:32:56|67879.36
09:32:58|67879.36
09:32:59|67879.36
09:33:00|67879.36
09:33:01|67880.06
09:33:02|67880.06
09:33:03|67880.06
09:33:05|67880.06
09:33:06|67888.
09:33:07|67888.
09:33:09|67888.
09:33:09|67889.89
09:33:10|67889.89
09:33:12|67896.47
09:33:12|67896.47
09:33:13|67896.47
09:33:15|67896.47
09:33:15|67896.47
09:33:16|67896.47
09:33:18|67896.47
09:33:19|67896.47
09:33:19|67896.47
09:33:21|67912.02
09:33:22|67912.02
09:33:22|67912.02
09:33:24|67912.02
09:33:25|67912.02
09:33:26|67912.02
09:33:27|67912.02
09:33:28|67912.02
09:33:30|67912.02
09:33:30|67912.02
09:33:31|67900.
09:33:32|67900.
09:33:33|67892.
09:33:34|67892.
09:33:36|67892.01
09:33:37|67892.01
09:33:38|67892.01
09:33:39|67892.01
09:33:40|67892.01
09:33:41|67892.01
09:33:42|67892.01
09:33:43|67892.01
09:33:44|67892.01
09:33:45|67892.01
09:33:47|67892.01
09:33:47|67892.01
09:33:49|67892.01
09:33:50|67892.01
09:33:51|67892.01
09:33:51|67892.01
09:33:52|67892.01
09:33:53|67884.
09:33:55|67884.
09:33:55|67884.
09:33:57|67884.
09:33:57|67884.
09:33:58|67884.
09:34:00|67884.
09:34:01|67884.
09:34:02|67884.
09:34:03|67884.
09:34:04|67884.
09:34:05|67887.99
09:34:06|67887.99
09:34:07|67887.99
09:34:08|67887.99
09:34:10|67887.99
09:34:10|67887.99
09:34:11|67887.99
09:34:13|67887.99
09:34:14|67887.99
09:34:14|67887.99
09:34:16|67887.99
09:34:17|67887.99
09:34:17|67876.
09:34:18|67876.
09:34:19|67876.
09:34:21|67872.02
09:34:22|67872.02
09:34:23|67875.4
09:34:24|67887.99
09:34:26|67887.99
09:34:27|67887.99
09:34:28|67887.99
09:34:28|67887.99
09:34:30|67887.99
09:34:30|67887.99
09:34:32|67887.99
09:34:33|67887.99
09:34:34|67887.99
09:34:35|67887.99
09:34:36|67887.99
09:34:36|67887.99
09:34:38|67887.99
09:34:39|67887.99
09:34:39|67887.99
09:34:41|67887.99
09:34:41|67887.99
09:34:43|67887.99
09:34:43|67887.99
09:34:45|67887.99
09:34:46|67887.99
09:34:47|67890.72
09:34:48|67890.72
09:34:50|67890.72
09:34:51|67890.72
09:34:52|67890.72
09:34:52|67890.72
09:34:54|67890.72
09:34:55|67904.
09:34:56|67904.
09:34:57|67904.
09:34:58|67904.
09:34:59|67904.
09:34:59|67904.
09:35:01|67904.
09:35:02|67904.
09:35:02|67904.
09:35:03|67904.
09:35:05|67904.
09:35:07|67904.
09:35:08|67904.
09:35:10|67904.
09:35:10|67904.
09:35:12|67904.
09:35:13|67904.
09:35:14|67904.
09:35:15|67904.
09:35:16|67904.
09:35:17|67904.
09:35:18|67904.
09:35:20|67904.
09:35:21|67912.55
09:35:22|67912.55
09:35:23|67915.38
09:35:24|67915.38
09:35:25|67915.38
09:35:27|67915.38
09:35:27|67915.38
09:35:28|67915.38
09:35:29|67915.38
09:35:30|67915.38
09:35:32|67926.29
09:35:33|67926.29
09:35:34|67926.29
09:35:34|67926.29
09:35:35|67926.29
09:35:36|67933.75
09:35:37|67933.75
09:35:39|67933.75
09:35:39|67933.75
09:35:40|67933.75
09:35:41|67933.75
09:35:43|67933.75
09:35:44|67933.75
09:35:46|67933.75
09:35:46|67933.75
09:35:47|67932.02
09:35:48|67932.02
09:35:49|67932.02
09:35:50|67932.02
09:35:52|67932.02
09:35:53|67932.02
09:35:54|67932.02
09:35:55|67932.02
09:35:56|67932.02
09:35:57|67932.02
09:35:58|67932.02
09:35:59|67932.02
09:36:00|67932.02
09:36:01|67932.02
09:36:03|67932.02
09:36:03|67932.02
09:36:04|67932.02
09:36:05|67932.02
09:36:07|67932.02
09:36:09|67932.01
09:36:10|67932.01
09:36:11|67932.02
09:36:12|67939.97
09:36:13|67939.97
09:36:14|67939.97
09:36:15|67939.97
09:36:16|67939.97
09:36:17|67939.97
09:36:19|67939.97
09:36:20|67939.97
09:36:21|67939.98
09:36:21|67939.98
09:36:23|67939.98
09:36:23|67939.98
09:36:25|67939.98
09:36:27|67939.98
09:36:27|67939.97
09:36:28|67939.97
09:36:29|67939.97
09:36:30|67939.97
09:36:32|67939.97
09:36:33|67939.97
09:36:34|67926.5
09:36:34|67916.
09:36:37|67917.47
09:36:37|67917.47
09:36:38|67917.47
09:36:39|67917.47
09:36:40|67917.47
09:36:41|67917.47
09:36:42|67917.47
09:36:43|67917.47
09:36:44|67917.47
09:36:45|67917.47
09:36:46|67917.47
09:36:47|67917.47
09:36:48|67917.47
09:36:49|67917.47
09:36:50|67917.47
09:36:51|67917.47
09:36:52|67917.47
09:36:53|67917.47
09:36:55|67917.47
09:36:55|67917.47
09:36:56|67920.
09:36:57|67920.
09:36:59|67920.
09:36:59|67920.
09:37:00|67920.
09:37:02|67920.01
09:37:02|67920.
09:37:03|67920.
09:37:05|67920.
09:37:06|67920.
09:37:08|67920.
09:37:08|67920.01
09:37:10|67920.01
09:37:10|67920.01
09:37:11|67920.01
09:37:12|67920.01
09:37:14|67920.
09:37:15|67920.01
09:37:16|67920.01
09:37:17|67922.28
09:37:18|67922.28
09:37:20|67922.28
09:37:21|67922.28
09:37:22|67922.28
09:37:23|67922.28
09:37:24|67922.28
09:37:25|67922.28
09:37:27|67922.28
09:37:28|67920.28
09:37:29|67920.28
09:37:30|67908.62
09:37:31|67904.
09:37:32|67900.
09:37:33|67900.
09:37:34|67900.
09:37:35|67900.
09:37:36|67900.01
09:37:38|67900.01
09:37:38|67900.01
09:37:39|67900.01
09:37:40|67900.01
09:37:41|67900.63
09:37:42|67900.63
09:37:44|67906.15
09:37:45|67906.15
09:37:46|67906.15
09:37:47|67906.15
09:37:48|67906.15
09:37:49|67906.15
09:37:50|67906.15
09:37:51|67906.15
09:37:52|67906.15
09:37:53|67906.15
09:37:54|67906.15
09:37:55|67906.15
09:37:56|67906.15
09:37:57|67906.15
09:37:58|67906.15
09:38:00|67906.15
09:38:00|67906.15
09:38:01|67906.15
09:38:02|67906.15
09:38:03|67906.15
09:38:05|67906.15
09:38:05|67906.15
09:38:06|67906.15
09:38:08|67906.15
09:38:09|67906.15
09:38:10|67908.01
09:38:11|67908.01
09:38:12|67908.01
09:38:13|67908.01
09:38:14|67908.01
09:38:16|67908.01
09:38:16|67908.
09:38:17|67909.01
09:38:19|67909.01
09:38:19|67909.01
09:38:21|67909.01
09:38:22|67909.01
09:38:23|67909.01
09:38:24|67909.01
09:38:26|67909.01
09:38:27|67909.01
09:38:28|67909.01
09:38:29|67909.01
09:38:30|67909.01
09:38:31|67909.01
09:38:32|67909.01
09:38:33|67915.43
09:38:35|67915.43
09:38:36|67915.43
09:38:36|67915.43
09:38:37|67915.43
09:38:39|67915.43
09:38:40|67908.01
09:38:41|67908.01
09:38:41|67908.01
09:38:43|67908.01
09:38:44|67908.01
09:38:45|67908.01
09:38:46|67908.01
09:38:47|67908.01
09:38:49|67908.01
09:38:49|67908.01
09:38:50|67908.01
09:38:51|67908.01
09:38:52|67908.01
09:38:53|67908.01
09:38:54|67908.01
09:38:56|67908.01
09:38:56|67908.01
09:38:58|67908.01
09:38:59|67908.01
09:39:00|67908.01
09:39:01|67908.01
09:39:02|67908.01
09:39:03|67908.01
09:39:04|67908.01
09:39:05|67908.01
09:39:06|67908.01
09:39:07|67912.
09:39:08|67912.
09:39:10|67912.
09:39:11|67912.
09:39:12|67912.
09:39:14|67912.
09:39:16|67911.99
09:39:16|67911.99
09:39:17|67911.99
09:39:18|67911.99
09:39:19|67900.74
09:39:21|67900.74
09:39:22|67900.74
09:39:23|67900.74
09:39:24|67900.74
09:39:25|67911.29
09:39:26|67911.29
09:39:27|67911.29
09:39:28|67911.29
09:39:29|67911.29
09:39:31|67911.29
09:39:32|67911.29
09:39:33|67911.29
09:39:34|67911.29
09:39:35|67911.29
09:39:36|67911.29
09:39:38|67911.29
09:39:39|67911.29
09:39:39|67911.29
09:39:40|67911.29
09:39:41|67911.29
09:39:43|67911.29
09:39:44|67911.29
09:39:45|67919.74
09:39:46|67919.74
09:39:47|67919.74
09:39:48|67919.74
09:39:49|67919.74
09:39:50|67919.74
09:39:52|67919.74
09:39:52|67919.74
09:39:54|67919.74
09:39:55|67919.74
09:39:56|67919.74
09:39:57|67919.74
09:39:58|67919.75
09:39:59|67919.75
09:40:00|67919.75
09:40:00|67924.
09:40:02|67924.
09:40:02|67924.
09:40:04|67924.
09:40:05|67924.
09:40:06|67928.
09:40:07|67928.
09:40:08|67928.
09:40:09|67928.
09:40:11|67928.
09:40:13|67928.
09:40:14|67928.
09:40:15|67928.
09:40:16|67928.
09:40:17|67928.
09:40:18|67928.
09:40:19|67928.
09:40:20|67928.
09:40:21|67928.
09:40:22|67928.
09:40:23|67928.
09:40:24|67934.35
09:40:25|67934.35
09:40:27|67934.35
09:40:27|67934.35
09:40:29|67934.35
09:40:29|67934.35
09:40:30|67934.35
09:40:31|67934.35
09:40:32|67934.35
09:40:34|67934.35
09:40:35|67934.35
09:40:36|67934.35
09:40:37|67934.35
09:40:38|67934.35
09:40:39|67934.34
09:40:40|67934.34
09:40:41|67934.34
09:40:42|67934.34
09:40:43|67934.34
09:40:45|67934.34
09:40:45|67934.34
09:40:46|67934.34
09:40:48|67929.75
09:40:49|67929.75
09:40:50|67928.02
09:40:51|67928.02
09:40:51|67928.02
09:40:52|67928.01
09:40:53|67928.01
09:40:54|67928.01
09:40:55|67928.01
09:40:57|67928.01
09:40:57|67928.01
09:40:58|67928.01
09:41:00|67928.01
09:41:00|67928.02
09:41:01|67928.02
09:41:04|67928.02
09:41:05|67940.65
09:41:05|67940.65
09:41:07|67940.65
09:41:08|67949.43
09:41:08|67949.43
09:41:10|67949.43
09:41:11|67949.43
09:41:12|67949.43
09:41:14|67949.43
09:41:15|67949.43
09:41:16|67949.43
09:41:17|67955.98
09:41:18|67955.98
09:41:20|67955.98
09:41:20|67955.98
09:41:22|67955.98
09:41:22|67955.98
09:41:24|67955.98
09:41:25|67975.4
09:41:26|67979.98
09:41:26|67979.98
09:41:27|67979.98
09:41:29|67979.98
09:41:30|67979.98
09:41:31|67979.98
09:41:31|67979.98
09:41:33|67979.98
09:41:34|67972.
09:41:34|67972.
09:41:36|67972.
09:41:37|67979.85
09:41:38|67979.85
09:41:39|67979.85
09:41:40|67979.85
09:41:41|67982.27
09:41:42|67982.27
09:41:43|67982.2
09:41:44|67982.2
09:41:46|67982.2
09:41:47|67982.2
09:41:48|67982.2
09:41:49|67982.2
09:41:50|67982.2
09:41:51|67982.2
09:41:52|67982.2
09:41:53|67982.2
09:41:54|67982.2
09:41:55|67982.2
09:41:56|67982.2
09:41:57|67982.2
09:41:58|67982.2
09:41:59|67983.99
09:42:00|67983.99
09:42:01|67983.99
09:42:02|67983.99
09:42:03|67983.99
09:42:05|67983.99
09:42:05|67983.99
09:42:06|67983.99
09:42:07|67983.99
09:42:08|67983.99
09:42:09|67983.99
09:42:10|67983.99
09:42:12|67983.99
09:42:13|67983.99
09:42:14|67983.99
09:42:15|67983.99
09:42:16|67983.99
09:42:17|67983.99
09:42:18|67983.99
09:42:20|67983.99
09:42:21|67983.99
09:42:22|67983.99
09:42:23|67983.99
09:42:24|67983.99
09:42:25|67983.99
09:42:25|67983.99
09:42:27|67983.99
09:42:28|67983.99
09:42:29|67983.99
09:42:30|67983.99
09:42:31|67983.99
09:42:32|67980.
09:42:33|67980.
09:42:34|67980.
09:42:35|67972.
09:42:36|67964.01
09:42:37|67964.01
09:42:39|67964.01
09:42:39|67964.
09:42:40|67964.
09:42:41|67964.
09:42:42|67964.
09:42:43|67964.
09:42:45|67964.
09:42:46|67964.
09:42:47|67964.
09:42:47|67964.
09:42:48|67964.
09:42:49|67964.
09:42:50|67956.
09:42:51|67956.
09:42:52|67956.
09:42:54|67956.
09:42:55|67956.
09:42:55|67956.
09:42:57|67952.01
09:42:58|67952.01
09:42:59|67952.01
09:43:00|67952.01
09:43:01|67952.01
09:43:02|67952.01
09:43:03|67952.01
09:43:04|67952.01
09:43:05|67952.01
09:43:06|67952.01
09:43:07|67952.01
09:43:09|67952.01
09:43:09|67952.01
09:43:10|67952.01
09:43:12|67952.01
09:43:14|67952.01
09:43:15|67952.01
09:43:17|67952.01
09:43:18|67952.01
09:43:19|67952.01
09:43:19|67952.01
09:43:21|67952.01
09:43:21|67952.01
09:43:23|67952.01
09:43:24|67953.29
09:43:25|67953.29
09:43:26|67953.29
09:43:27|67953.29
09:43:29|67953.29
09:43:30|67953.29
09:43:31|67953.29
09:43:32|67953.29
09:43:33|67953.29
09:43:34|67953.3
09:43:36|67953.3
09:43:36|67953.3
09:43:37|67953.3
09:43:38|67953.3
09:43:39|67953.3
09:43:41|67953.3
09:43:41|67953.3
09:43:42|67953.3
09:43:43|67953.3
09:43:45|67953.3
09:43:45|67953.3
09:43:46|67953.3
09:43:47|67953.3
09:43:48|67953.3
09:43:50|67953.3
09:43:51|67953.3
09:43:53|67953.3
09:43:54|67953.3
09:43:54|67953.3
09:43:55|67953.3
09:43:56|67953.3
09:43:58|67953.3
09:43:58|67953.3
09:43:59|67953.3
09:44:01|67953.3
09:44:01|67953.3
09:44:02|67953.3
09:44:03|67953.3
09:44:04|67964.57
09:44:06|67964.57
09:44:07|67964.57
09:44:08|67964.57
09:44:09|67964.57
09:44:10|67964.57
09:44:11|67964.56
09:44:12|67964.56
09:44:13|67964.56
09:44:14|67964.56
09:44:16|67964.56
09:44:18|67964.56
09:44:20|67964.56
09:44:20|67964.56
09:44:21|67964.57
09:44:23|67964.57
09:44:24|67964.57
09:44:25|67964.57
09:44:26|67964.57
09:44:27|67964.57
09:44:28|67964.57
09:44:29|67964.57
09:44:30|67964.57
09:44:32|67964.57
09:44:33|67964.57
09:44:34|67964.57
09:44:35|67964.57
09:44:37|67964.57
09:44:38|67964.57
09:44:39|67964.57
09:44:39|67964.57
09:44:40|67964.57
09:44:41|67964.57
09:44:42|67964.57
09:44:44|67964.57
09:44:45|67964.57
09:44:46|67964.57
09:44:47|67964.57
09:44:48|67964.57
09:44:49|67964.57
09:44:50|67964.56
09:44:51|67964.57
09:44:52|67966.05
09:44:53|67966.05
09:44:54|67966.05
09:44:55|67966.05
09:44:56|67966.05
09:44:57|67966.05
09:44:58|67966.05
09:45:00|67966.05
09:45:01|67966.06
09:45:02|67966.06
09:45:03|67966.06
09:45:04|67966.06
09:45:05|67966.06
09:45:06|67966.06
09:45:07|67966.06
09:45:08|67973.12
09:45:09|67973.12
09:45:10|67973.12
09:45:12|67973.12
09:45:13|67973.12
09:45:13|67964.57
09:45:14|67964.57
09:45:15|67964.57
09:45:16|67964.57
09:45:18|67964.57
09:45:19|67964.57
09:45:20|67964.57
09:45:21|67964.57
09:45:23|67956.
09:45:23|67952.01
09:45:25|67952.01
09:45:26|67952.01
09:45:27|67952.01
09:45:28|67952.01
09:45:29|67944.
09:45:30|67944.
09:45:31|67944.
09:45:32|67940.
09:45:33|67940.
09:45:34|67940.
09:45:35|67940.
09:45:36|67940.
09:45:37|67940.
09:45:38|67940.
09:45:39|67940.
09:45:40|67940.
09:45:42|67937.34
09:45:42|67937.34
09:45:44|67937.34
09:45:45|67937.34
09:45:46|67937.34
09:45:47|67937.34
09:45:48|67932.01
09:45:50|67932.01
09:45:50|67932.01
09:45:51|67932.01
09:45:52|67932.01
09:45:54|67932.01
09:45:56|67932.01
09:45:57|67928.
09:45:59|67928.
09:45:59|67928.
09:46:00|67928.
09:46:01|67928.
09:46:02|67928.
09:46:04|67928.
09:46:04|67928.
09:46:05|67928.
09:46:07|67928.
09:46:08|67928.
09:46:09|67928.
09:46:10|67928.
09:46:11|67928.
09:46:12|67928.
09:46:13|67928.
09:46:14|67928.
09:46:15|67928.
09:46:17|67928.
09:46:17|67928.
09:46:19|67928.
09:46:19|67928.
09:46:21|67928.
09:46:22|67939.93
09:46:23|67940.33
09:46:24|67940.33
09:46:26|67940.33
09:46:27|67940.33
09:46:28|67940.33
09:46:29|67940.33
09:46:30|67940.33
09:46:32|67940.33
09:46:32|67940.33
09:46:34|67940.33
09:46:35|67956.01
09:46:36|67956.01
09:46:37|67956.01
09:46:38|67956.01
09:46:39|67956.
09:46:40|67956.
09:46:41|67956.
09:46:42|67956.
09:46:43|67956.
09:46:44|67956.
09:46:46|67956.
09:46:46|67956.
09:46:48|67956.
09:46:48|67956.
09:46:49|67956.
09:46:51|67956.
09:46:51|67956.
09:46:53|67956.
09:46:55|67956.
09:46:55|67956.
09:46:57|67952.
09:46:58|67952.
09:46:58|67952.
09:47:00|67952.
09:47:01|67952.
09:47:01|67952.
09:47:03|67952.
09:47:04|67952.
09:47:05|67956.3
09:47:06|67956.3
09:47:07|67956.3
09:47:07|67956.3
09:47:09|67956.3
09:47:10|67961.9
09:47:11|67961.9
09:47:12|67961.9
09:47:13|67968.01
09:47:15|67968.01
09:47:17|67968.01
09:47:19|67972.99
09:47:20|67972.99
09:47:20|67972.99
09:47:22|67972.99
09:47:23|67972.99
09:47:24|67972.99
09:47:25|67972.99
09:47:26|67972.99
09:47:26|67972.99
09:47:27|67972.99
09:47:29|67972.99
09:47:29|67976.73
09:47:31|67985.37
09:47:33|67985.37
09:47:34|67985.37
09:47:34|67960.
09:47:35|67960.
09:47:37|67960.
09:47:38|67960.
09:47:39|67960.
09:47:39|67960.
09:47:41|67960.
09:47:42|67960.
09:47:43|67960.
09:47:45|67960.
09:47:45|67960.14
09:47:46|67960.13
09:47:48|67960.13
09:47:49|67957.85
09:47:50|67957.85
09:47:51|67957.85
09:47:52|67957.85
09:47:53|67957.85
09:47:54|67957.85
09:47:55|67957.85
09:47:56|67957.85
09:47:57|67957.85
09:47:58|67957.85
09:48:00|67953.34
09:48:01|67953.34
09:48:01|67953.34
09:48:02|67953.34
09:48:04|67953.34
09:48:04|67953.34
09:48:05|67953.34
09:48:06|67953.34
09:48:07|67953.34
09:48:09|67953.34
09:48:10|67953.34
09:48:10|67953.34
09:48:12|67953.34
09:48:13|67953.34
09:48:14|67952.01
09:48:15|67952.01
09:48:16|67952.01
09:48:18|67952.01
09:48:19|67952.01
09:48:20|67952.01
09:48:21|67952.01
09:48:23|67952.01
09:48:24|67952.01
09:48:25|67952.01
09:48:26|67952.01
09:48:27|67952.01
09:48:29|67952.
09:48:29|67952.
09:48:31|67952.
09:48:32|67952.
09:48:33|67952.
09:48:34|67952.
09:48:37|67952.
09:48:38|67952.01
09:48:40|67952.01
09:48:41|67952.01
09:48:42|67952.01
09:48:43|67952.01
09:48:44|67952.01
09:48:46|67952.01
09:48:47|67952.01
09:48:48|67952.01
09:48:49|67952.01
09:48:49|67952.01
09:48:51|67952.01
09:48:51|67952.
09:48:52|67952.
09:48:53|67952.
09:48:55|67952.
09:48:56|67952.
09:48:57|67952.
09:48:58|67952.
09:48:59|67952.
09:49:00|67952.
09:49:01|67952.
09:49:02|67952.
09:49:03|67952.
09:49:04|67952.
09:49:05|67952.
09:49:06|67952.
09:49:07|67952.
09:49:08|67952.
09:49:09|67952.
09:49:11|67952.
09:49:12|67952.
09:49:13|67952.
09:49:14|67952.
09:49:15|67952.
09:49:15|67952.
09:49:17|67952.
09:49:18|67945.43
09:49:20|67945.43
09:49:22|67945.43
09:49:23|67945.43
09:49:23|67945.43
09:49:24|67945.43
09:49:25|67945.43
09:49:27|67945.43
09:49:27|67945.43
09:49:29|67945.43
09:49:30|67945.43
09:49:31|67945.43
09:49:32|67945.43
09:49:34|67945.43
09:49:34|67945.43
09:49:35|67945.43
09:49:37|67945.43
09:49:38|67945.43
09:49:38|67945.43
09:49:40|67945.43
09:49:41|67945.43
09:49:41|67945.43
09:49:43|67945.43
09:49:44|67945.43
09:49:45|67945.43
09:49:46|67945.43
09:49:48|67944.41
09:49:48|67944.41
09:49:49|67944.41
09:49:50|67944.4
09:49:51|67944.4
09:49:52|67944.4
09:49:53|67944.4
09:49:54|67944.4
09:49:55|67944.4
09:49:56|67944.4
09:49:57|67944.4
09:49:58|67944.4
09:50:00|67944.4
09:50:00|67944.4
09:50:02|67944.
09:50:02|67944.
09:50:03|67944.
09:50:05|67940.92
09:50:06|67940.92
09:50:08|67940.92
09:50:08|67940.92
09:50:09|67940.92
09:50:11|67940.92
09:50:12|67940.92
09:50:13|67940.92
09:50:13|67940.92
09:50:14|67940.92
09:50:16|67940.92
09:50:17|67940.92
09:50:17|67940.92
09:50:19|67940.92
09:50:21|67936.81
09:50:22|67937.62
09:50:23|67937.62
09:50:25|67942.68
09:50:25|67942.68
09:50:26|67942.68
09:50:27|67948.
09:50:28|67948.
09:50:30|67948.
09:50:31|67948.
09:50:32|67948.
09:50:33|67948.
09:50:34|67948.
09:50:36|67948.
09:50:36|67948.
09:50:37|67948.
09:50:39|67948.
09:50:39|67948.
09:50:41|67948.
09:50:42|67947.99
09:50:43|67947.99
09:50:44|67947.99
09:50:45|67947.99
09:50:47|67947.99
09:50:48|67947.99
09:50:48|67947.99
09:50:50|67947.99
09:50:50|67947.99
09:50:51|67947.99
09:50:52|67947.99
09:50:54|67947.99
09:50:55|67952.
09:50:56|67952.
09:50:57|67952.
09:50:57|67952.
09:50:58|67952.
09:50:59|67952.
09:51:00|67952.
09:51:01|67952.
09:51:03|67952.
09:51:04|67952.
09:51:04|67952.
09:51:05|67952.
09:51:07|67952.
09:51:07|67948.01
09:51:09|67948.01
09:51:10|67948.01
09:51:11|67948.01
09:51:12|67948.01
09:51:13|67948.01
09:51:14|67948.01
09:51:15|67948.01
09:51:16|67948.01
09:51:17|67944.02
09:51:19|67944.02
09:51:19|67944.02
09:51:20|67944.02
09:51:22|67944.02
09:51:23|67944.02
09:51:24|67944.02
09:51:26|67944.02
09:51:27|67944.02
09:51:28|67944.02
09:51:29|67944.02
09:51:31|67944.02
09:51:32|67944.02
09:51:33|67944.02
09:51:35|67944.02
09:51:35|67940.88
09:51:37|67940.88
09:51:38|67940.88
09:51:39|67937.63
09:51:40|67937.63
09:51:41|67937.63
09:51:42|67937.63
09:51:43|67937.63
09:51:44|67937.63
09:51:45|67937.63
09:51:46|67937.63
09:51:47|67937.63
09:51:48|67937.63
09:51:49|67937.63
09:51:50|67937.63
09:51:51|67937.63
09:51:52|67937.63
09:51:53|67937.63
09:51:54|67937.63
09:51:55|67937.63
09:51:56|67937.63
09:51:58|67937.62
09:51:58|67937.62
09:51:59|67937.62
09:52:00|67937.62
09:52:02|67937.63
09:52:03|67937.63
09:52:04|67937.63
09:52:05|67937.63
09:52:08|67937.63
09:52:09|67937.63
09:52:10|67937.63
09:52:11|67937.63
09:52:12|67951.99
09:52:13|67951.99
09:52:14|67951.99
09:52:15|67948.01
09:52:16|67948.01
09:52:17|67948.01
09:52:18|67948.01
09:52:19|67948.01
09:52:20|67948.01
09:52:22|67948.
09:52:22|67948.
09:52:24|67948.
09:52:25|67948.
09:52:26|67948.
09:52:28|67948.
09:52:28|67948.
09:52:30|67948.
09:52:30|67948.
09:52:32|67948.
09:52:33|67948.
09:52:34|67948.
09:52:35|67948.
09:52:36|67948.
09:52:37|67948.
09:52:39|67948.
09:52:39|67948.
09:52:40|67948.
09:52:42|67948.
09:52:43|67948.
09:52:43|67948.
09:52:45|67948.
09:52:46|67948.
09:52:47|67948.02
09:52:47|67948.02
09:52:49|67948.02
09:52:50|67948.02
09:52:51|67948.02
09:52:53|67948.02
09:52:53|67948.02
09:52:54|67948.02
09:52:55|67948.02
09:52:56|67948.02
09:52:57|67948.02
09:52:58|67948.02
09:52:59|67948.02
09:53:00|67948.02
09:53:01|67948.02
09:53:02|67948.02
09:53:03|67948.02
09:53:04|67937.83
09:53:05|67937.83
09:53:07|67937.83
09:53:07|67937.83
09:53:09|67937.83
09:53:10|67937.83
09:53:11|67937.83
09:53:11|67937.83
09:53:13|67937.83
09:53:14|67937.63
09:53:15|67937.63
09:53:16|67937.63
09:53:17|67937.63
09:53:18|67937.63
09:53:19|67937.63
09:53:19|67937.63
09:53:20|67937.63
09:53:23|67937.63
09:53:24|67937.63
09:53:24|67937.63
09:53:25|67937.63
09:53:26|67937.63
09:53:29|67937.63
09:53:30|67932.02
09:53:30|67932.02
09:53:31|67932.02
09:53:33|67932.02
09:53:34|67932.02
09:53:34|67932.02
09:53:35|67932.02
09:53:37|67932.02
09:53:38|67932.02
09:53:39|67932.02
09:53:40|67932.02
09:53:41|67932.02
09:53:42|67932.02
09:53:43|67932.02
09:53:44|67932.02
09:53:46|67932.02
09:53:47|67932.02
09:53:47|67932.02
09:53:49|67932.02
09:53:49|67932.02
09:53:50|67932.02
09:53:52|67932.02
09:53:53|67932.02
09:53:54|67932.02
09:53:54|67932.02
09:53:56|67932.02
09:53:57|67932.02
09:53:58|67932.02
09:53:59|67932.02
09:54:00|67932.02
09:54:01|67932.02
09:54:02|67932.02
09:54:03|67932.02
09:54:04|67932.02
09:54:05|67932.02
09:54:06|67932.01
09:54:07|67932.01
09:54:08|67924.46
09:54:09|67924.46
09:54:10|67924.46
09:54:12|67924.46
09:54:12|67924.46
09:54:13|67924.46
09:54:14|67924.46
09:54:15|67924.46
09:54:16|67924.46
09:54:17|67924.46
09:54:18|67924.46
09:54:19|67924.46
09:54:20|67924.46
09:54:22|67924.46
09:54:23|67924.45
09:54:23|67924.45
09:54:25|67916.
09:54:27|67916.
09:54:28|67916.
09:54:29|67916.
09:54:29|67912.
09:54:31|67912.
09:54:31|67911.15
09:54:32|67911.14
09:54:33|67911.14
09:54:34|67911.14
09:54:36|67911.14
09:54:37|67911.14
09:54:38|67911.14
09:54:39|67911.14
09:54:40|67911.14
09:54:41|67911.14
09:54:42|67911.14
09:54:44|67911.14
09:54:44|67911.14
09:54:45|67911.14
09:54:46|67911.14
09:54:47|67911.14
09:54:48|67911.14
09:54:49|67911.14
09:54:50|67911.14
09:54:52|67908.01
09:54:52|67908.01
09:54:53|67908.01
09:54:55|67908.01
09:54:55|67908.01
09:54:57|67888.
09:54:58|67890.28
09:54:59|67890.28
09:54:59|67892.01
09:55:00|67892.01
09:55:02|67892.01
09:55:03|67881.31
09:55:03|67876.
09:55:04|67864.09
09:55:06|67864.09
09:55:07|67864.09
09:55:08|67864.09
09:55:09|67864.09
09:55:10|67864.09
09:55:11|67872.48
09:55:12|67881.39
09:55:13|67881.39
09:55:15|67895.01
09:55:16|67895.
09:55:17|67895.01
09:55:17|67895.01
09:55:19|67895.01
09:55:20|67895.01
09:55:21|67895.01
09:55:22|67895.01
09:55:22|67895.01
09:55:25|67895.01
09:55:25|67895.01
09:55:27|67895.01
09:55:28|67895.01
09:55:29|67895.01
09:55:31|67889.33
09:55:32|67889.33
09:55:32|67889.33
09:55:33|67889.33
09:55:35|67889.33
09:55:35|67889.34
09:55:37|67889.34
09:55:38|67889.34
09:55:39|67889.34
09:55:40|67889.34
09:55:41|67889.34
09:55:43|67889.34
09:55:43|67889.34
09:55:44|67889.34
09:55:46|67889.34
09:55:47|67889.33
09:55:48|67889.34
09:55:50|67889.34
09:55:50|67889.34
09:55:52|67889.34
09:55:52|67889.34
09:55:53|67889.34
09:55:54|67889.34
09:55:55|67889.34
09:55:57|67889.34
09:55:58|67889.34
09:55:59|67889.34
09:56:00|67889.34
09:56:01|67889.34
09:56:02|67889.34
09:56:03|67889.34
09:56:05|67889.34
09:56:05|67889.34
09:56:06|67890.36
09:56:07|67890.37
09:56:08|67890.37
09:56:09|67890.37
09:56:10|67890.37
09:56:11|67890.37
09:56:12|67890.37
09:56:13|67890.37
09:56:14|67890.37
09:56:16|67884.01
09:56:16|67884.01
09:56:18|67884.01
09:56:19|67884.01
09:56:20|67884.01
09:56:21|67884.01
09:56:22|67884.01
09:56:23|67884.01
09:56:24|67878.24
09:56:25|67878.24
09:56:26|67878.24
09:56:28|67878.24
09:56:28|67878.24
09:56:31|67878.24
09:56:32|67878.24
09:56:33|67878.24
09:56:35|67878.24
09:56:35|67878.24
09:56:37|67878.24
09:56:39|67878.24
09:56:40|67878.24
09:56:41|67878.24
09:56:42|67878.24
09:56:42|67878.24
09:56:45|67878.24
09:56:45|67878.24
09:56:47|67878.24
09:56:48|67878.24
09:56:48|67881.39
09:56:49|67891.99
09:56:50|67891.99
09:56:51|67891.99
09:56:53|67891.99
09:56:54|67891.99
09:56:54|67891.99
09:56:55|67891.99
09:56:56|67891.99
09:56:57|67891.99
09:56:59|67891.99
09:57:00|67891.99
09:57:01|67891.99
09:57:02|67891.99
09:57:03|67891.99
09:57:04|67891.99
09:57:04|67891.99
09:57:06|67884.
09:57:07|67884.
09:57:08|67884.
09:57:09|67884.
09:57:10|67884.
09:57:11|67884.01
09:57:12|67884.01
09:57:13|67884.01
09:57:14|67884.01
09:57:15|67884.01
09:57:16|67895.09
09:57:17|67895.09
09:57:18|67895.09
09:57:19|67895.09
09:57:21|67895.09
09:57:21|67895.09
09:57:23|67898.6
09:57:23|67898.6
09:57:24|67898.6
09:57:26|67898.6
09:57:26|67898.6
09:57:29|67888.57
09:57:30|67888.57
09:57:31|67888.58
09:57:32|67888.58
09:57:33|67888.58
09:57:35|67888.58
09:57:36|67888.58
09:57:36|67888.58
09:57:37|67888.58
09:57:39|67888.58
09:57:40|67888.58
09:57:41|67888.58
09:57:42|67888.58
09:57:44|67888.58
09:57:44|67888.58
09:57:46|67888.58
09:57:46|67888.58
09:57:47|67888.58
09:57:48|67865.92
09:57:50|67865.92
09:57:51|67865.92
09:57:51|67868.
09:57:52|67868.
09:57:53|67868.
09:57:54|67868.01
09:57:56|67868.01
09:57:56|67868.01
09:57:57|67868.01
09:57:59|67868.01
09:57:59|67868.01
09:58:01|67872.
09:58:02|67879.99
09:58:03|67879.99
09:58:04|67879.99
09:58:05|67879.99
09:58:07|67879.99
09:58:07|67879.99
09:58:08|67879.99
09:58:09|67879.99
09:58:10|67879.99
09:58:12|67879.99
09:58:13|67879.99
09:58:14|67879.99
09:58:15|67879.99
09:58:16|67879.99
09:58:16|67879.99
09:58:18|67879.99
09:58:18|67879.99
09:58:20|67879.99
09:58:21|67879.99
09:58:21|67879.99
09:58:23|67879.99
09:58:24|67879.99
09:58:24|67879.99
09:58:25|67876.02
09:58:28|67884.
09:58:29|67884.
09:58:29|67884.
09:58:31|67893.12
09:58:32|67893.12
09:58:33|67893.12
09:58:34|67893.12
09:58:35|67896.
09:58:36|67896.
09:58:37|67896.
09:58:39|67896.
09:58:39|67896.
09:58:41|67896.
09:58:41|67896.
09:58:43|67896.
09:58:43|67896.
09:58:45|67900.
09:58:46|67900.
09:58:47|67900.
09:58:48|67900.
09:58:49|67907.22
09:58:50|67907.21
09:58:51|67907.21
09:58:52|67907.21
09:58:53|67907.21
09:58:54|67907.21
09:58:55|67907.21
09:58:56|67907.21
09:58:57|67907.21
09:58:58|67907.21
09:58:59|67907.21
09:59:00|67907.21
09:59:01|67907.21
09:59:03|67907.21
09:59:03|67907.21
09:59:04|67915.99
09:59:05|67915.99
09:59:06|67915.99
09:59:08|67915.99
09:59:08|67915.99
09:59:09|67915.99
09:59:10|67915.99
09:59:11|67915.99
09:59:12|67915.99
09:59:13|67915.99
09:59:15|67915.99
09:59:16|67915.99
09:59:17|67915.99
09:59:18|67915.99
09:59:19|67915.99
09:59:20|67915.99
09:59:21|67915.99
09:59:22|67915.99
09:59:23|67935.87
09:59:24|67943.99
09:59:26|67934.03
09:59:26|67934.03
09:59:27|67934.03
09:59:29|67934.03
09:59:30|67929.93
09:59:32|67929.93
09:59:32|67929.92
09:59:34|67929.92
09:59:35|67929.92
09:59:36|67929.92
09:59:37|67929.92
09:59:38|67929.92
09:59:38|67929.92
09:59:40|67929.92
09:59:41|67929.92
09:59:42|67929.92
09:59:44|67929.92
09:59:45|67921.99
09:59:45|67921.99
09:59:47|67921.99
09:59:47|67921.99
09:59:48|67921.99
09:59:49|67921.99
09:59:50|67921.99
09:59:52|67921.99
09:59:52|67921.99
09:59:53|67916.02
09:59:54|67916.02
09:59:56|67916.02
09:59:56|67916.02
09:59:57|67916.02
09:59:58|67916.02
09:59:59|67916.02
10:00:01|67916.02
10:00:02|67916.02
10:00:02|67916.02
10:00:04|67920.
10:00:05|67920.
10:00:06|67920.
10:00:07|67916.01
10:00:08|67916.01
10:00:09|67916.01
10:00:10|67916.01
10:00:11|67916.01
10:00:12|67915.44
10:00:13|67920.
10:00:14|67920.
10:00:15|67920.
10:00:16|67924.02
10:00:18|67924.02
10:00:19|67924.02
10:00:19|67924.02
10:00:20|67924.02
10:00:22|67924.02
10:00:22|67921.75
10:00:23|67921.75
10:00:25|67921.75
10:00:25|67915.74
10:00:26|67915.74
10:00:27|67915.74
10:00:30|67915.74
10:00:31|67915.74
10:00:33|67915.74
10:00:34|67915.74
10:00:34|67915.74
10:00:38|67915.74
10:00:40|67912.
10:00:41|67912.
10:00:42|67912.
10:00:43|67913.13
10:00:44|67913.13
10:00:45|67913.13
10:00:46|67913.13
10:00:47|67913.13
10:00:48|67913.13
10:00:49|67913.13
10:00:50|67913.12
10:00:52|67913.12
10:00:53|67913.12
10:00:54|67912.
10:00:55|67912.
10:00:56|67912.
10:00:56|67912.
10:00:58|67912.
10:00:59|67912.
10:01:00|67912.
10:01:01|67912.
10:01:02|67911.74
10:01:03|67911.74
10:01:05|67911.74
10:01:06|67911.74
10:01:07|67911.74
10:01:08|67911.74
10:01:09|67911.74
10:01:09|67911.74
10:01:11|67911.74
10:01:12|67900.
10:01:12|67894.97
10:01:13|67894.97
10:01:14|67894.97
10:01:16|67894.97
10:01:17|67894.97
10:01:18|67894.97
10:01:19|67895.18
10:01:20|67895.18
10:01:21|67895.18
10:01:22|67895.18
10:01:23|67895.18
10:01:25|67895.19
10:01:25|67895.19
10:01:27|67895.19
10:01:28|67895.19
10:01:29|67895.19
10:01:31|67895.19
10:01:32|67895.18
10:01:33|67895.18
10:01:34|67909.96
10:01:36|67909.96
10:01:37|67909.96
10:01:37|67909.96
10:01:39|67909.96
10:01:39|67909.96
10:01:41|67909.96
10:01:42|67909.96
10:01:43|67905.29
10:01:43|67905.29
10:01:45|67905.29
10:01:46|67905.29
10:01:47|67910.84
10:01:48|67910.84
10:01:49|67910.84
10:01:51|67910.84
10:01:51|67928.
10:01:53|67928.
10:01:53|67924.07
10:01:54|67924.07
10:01:55|67924.07
10:01:57|67924.07
10:01:58|67924.07
10:02:00|67924.07
10:02:01|67924.07
10:02:03|67924.07
10:02:03|67924.07
10:02:04|67924.07
10:02:06|67924.07
10:02:06|67924.07
10:02:08|67924.07
10:02:09|67924.07
10:02:10|67916.91
10:02:11|67916.91
10:02:12|67916.91
10:02:13|67916.91
10:02:14|67916.91
10:02:15|67916.91
10:02:16|67916.91
10:02:17|67916.91
10:02:18|67916.91
10:02:19|67916.91
10:02:20|67916.91
10:02:22|67932.
10:02:22|67932.
10:02:23|67932.
10:02:24|67932.
10:02:25|67940.
10:02:26|67940.
10:02:27|67939.22
10:02:28|67936.78
10:02:29|67936.78
10:02:30|67936.78
10:02:31|67936.78
10:02:32|67936.78
10:02:34|67936.78
10:02:34|67928.01
10:02:37|67928.01
10:02:37|67928.01
10:02:38|67928.01
10:02:40|67928.01
10:02:40|67928.01
10:02:42|67928.01
10:02:43|67928.01
10:02:43|67928.01
10:02:45|67928.01
10:02:46|67928.01
10:02:47|67948.
10:02:48|67948.
10:02:49|67948.
10:02:50|67948.
10:02:51|67948.
10:02:52|67948.
10:02:53|67948.
10:02:54|67948.
10:02:55|67948.
10:02:57|67948.
10:02:58|67948.
10:02:58|67948.
10:02:59|67948.
10:03:01|67948.
10:03:01|67948.
10:03:03|67956.
10:03:04|67956.
10:03:05|67956.
10:03:06|67956.
10:03:08|67956.
10:03:08|67956.
10:03:10|67956.
10:03:10|67956.
10:03:12|67956.
10:03:13|67944.01
10:03:14|67944.01
10:03:15|67944.01
10:03:16|67944.01
10:03:17|67951.15
10:03:18|67951.15
10:03:19|67952.
10:03:20|67952.
10:03:21|67952.
10:03:21|67952.
10:03:23|67952.
10:03:24|67952.
10:03:25|67952.
10:03:26|67952.
10:03:27|67952.
10:03:28|67952.
10:03:29|67952.
10:03:30|67952.
10:03:31|67952.
10:03:33|67952.
10:03:33|67952.
10:03:35|67952.
10:03:36|67952.
10:03:38|67952.
10:03:38|67952.
10:03:39|67952.
10:03:40|67952.
10:03:42|67967.84
10:03:42|67967.84
10:03:44|67967.84
10:03:45|67952.78
10:03:46|67952.78
10:03:47|67952.78
10:03:48|67952.78
10:03:49|67952.78
10:03:50|67952.78
10:03:51|67952.78
10:03:52|67952.78
10:03:53|67952.78
10:03:54|67952.78
10:03:55|67952.78
10:03:56|67952.78
10:03:57|67952.78
10:03:58|67952.78
10:03:59|67955.96
10:04:00|67955.96
10:04:01|67955.96
10:04:02|67955.96
10:04:03|67955.95
10:04:04|67955.95
10:04:05|67955.95
10:04:06|67955.95
10:04:08|67955.95
10:04:08|67955.95
10:04:09|67955.95
10:04:10|67955.95
10:04:11|67955.95
10:04:12|67955.95
10:04:14|67955.95
10:04:14|67955.95
10:04:15|67955.95
10:04:16|67955.96
10:04:17|67955.96
10:04:18|67955.95
10:04:20|67955.95
10:04:21|67955.95
10:04:22|67955.96
10:04:23|67955.96
10:04:23|67955.96
10:04:25|67955.96
10:04:26|67955.96
10:04:27|67967.85
10:04:28|67967.85
10:04:29|67967.85
10:04:30|67967.84
10:04:31|67967.84
10:04:33|67967.84
10:04:34|67967.84
10:04:36|67967.84
10:04:37|67967.84
10:04:39|67967.84
10:04:41|67967.84
10:04:41|67967.84
10:04:43|67967.84
10:04:44|67967.84
10:04:45|67967.84
10:04:46|67967.84
10:04:47|68003.19
10:04:48|68012.
10:04:49|68012.
10:04:50|68012.
10:04:51|68012.
10:04:52|68012.
10:04:54|68024.
10:04:54|68024.
10:04:55|68024.
10:04:57|68024.
10:04:57|68024.
10:04:58|68024.
10:05:00|68042.34
10:05:00|68042.34
10:05:01|68042.34
10:05:02|68042.34
10:05:03|68042.34
10:05:05|68042.34
10:05:06|68053.19
10:05:08|68053.19
10:05:09|68053.19
10:05:10|68053.19
10:05:11|68078.88
10:05:13|68078.88
10:05:13|68088.
10:05:14|68068.
10:05:16|68068.
10:05:16|68068.
10:05:17|68068.
10:05:18|68084.
10:05:19|68084.
10:05:20|68084.
10:05:21|68087.59
10:05:23|68084.
10:05:23|68082.25
10:05:25|68082.25
10:05:26|68090.66
10:05:26|68090.66
10:05:27|68096.
10:05:28|68096.
10:05:30|68096.
10:05:30|68096.
10:05:31|68108.92
10:05:32|68108.92
10:05:34|68108.92
10:05:36|68142.85
10:05:37|68142.85
10:05:38|68142.85
10:05:39|68142.85
10:05:40|68129.5
10:05:42|68128.
10:05:43|68128.
10:05:43|68120.45
10:05:45|68120.
10:05:46|68116.72
10:05:48|68116.72
10:05:49|68116.72
10:05:50|68116.72
10:05:50|68111.83
10:05:52|68111.83
10:05:53|68111.83
10:05:53|68111.83
10:05:55|68111.83
10:05:56|68111.83
10:05:57|68111.83
10:05:58|68111.83
10:05:59|68111.83
10:06:00|68104.04
10:06:01|68104.04
10:06:02|68104.04
10:06:04|68097.8
10:06:05|68097.81
10:06:06|68097.81
10:06:07|68097.81
10:06:08|68097.81
10:06:09|68097.81
10:06:10|68097.81
10:06:12|68097.81
10:06:13|68124.
10:06:14|68124.
10:06:15|68124.
10:06:16|68124.
10:06:17|68124.
10:06:18|68124.
10:06:19|68135.69
10:06:21|68135.68
10:06:21|68132.
10:06:22|68132.
10:06:24|68135.99
10:06:24|68135.99
10:06:25|68135.99
10:06:26|68135.99
10:06:28|68135.99
10:06:28|68135.99
10:06:30|68135.99
10:06:31|68135.99
10:06:32|68146.94
10:06:32|68146.94
10:06:33|68152.
10:06:35|68152.
10:06:36|68152.
10:06:38|68176.
10:06:39|68212.
10:06:40|68200.01
10:06:40|68192.
10:06:41|68187.21
10:06:43|68187.17
10:06:44|68187.17
10:06:44|68187.17
10:06:47|68187.17
10:06:48|68184.
10:06:49|68184.
10:06:50|68197.47
10:06:52|68202.15
10:06:53|68211.71
10:06:53|68203.27
10:06:54|68188.31
10:06:55|68188.31
10:06:56|68188.31
10:06:57|68192.02
10:06:58|68200.09
10:07:00|68211.71
10:07:01|68211.71
10:07:02|68211.71
10:07:02|68211.71
10:07:04|68211.71
10:07:05|68215.68
10:07:06|68215.68
10:07:07|68215.68
10:07:07|68223.78
10:07:08|68224.
10:07:10|68224.
10:07:11|68220.
10:07:12|68220.
10:07:13|68207.67
10:07:14|68207.67
10:07:15|68207.67
10:07:16|68207.67
10:07:18|68207.67
10:07:19|68207.67
10:07:20|68205.04
10:07:21|68196.22
10:07:22|68196.22
10:07:23|68184.
10:07:24|68184.
10:07:25|68183.99
10:07:26|68183.99
10:07:27|68183.99
10:07:29|68183.99
10:07:29|68171.99
10:07:31|68188.
10:07:31|68188.
10:07:32|68191.45
10:07:33|68191.45
10:07:35|68183.4
10:07:35|68183.4
10:07:37|68183.4
10:07:37|68195.99
10:07:38|68195.99
10:07:39|68195.99
10:07:41|68195.99
10:07:42|68195.99
10:07:43|68176.01
10:07:44|68176.04
10:07:45|68176.04
10:07:46|68176.04
10:07:47|68176.04
10:07:49|68176.04
10:07:49|68176.04
10:07:50|68174.63
10:07:51|68174.63
10:07:52|68184.
10:07:53|68184.
10:07:54|68184.
10:07:56|68184.
10:07:57|68184.
10:07:57|68184.
10:07:59|68184.
10:08:00|68184.
10:08:00|68188.
10:08:02|68188.
10:08:02|68176.64
10:08:04|68176.64
10:08:05|68176.64
10:08:06|68176.64
10:08:07|68176.64
10:08:09|68176.64
10:08:10|68176.64
10:08:11|68152.33
10:08:11|68152.33
10:08:13|68152.33
10:08:14|68152.33
10:08:15|68152.33
10:08:16|68152.33
10:08:17|68152.33
10:08:18|68152.33
10:08:19|68146.76
10:08:19|68146.76
10:08:21|68145.33
10:08:22|68145.33
10:08:23|68145.33
10:08:24|68145.33
10:08:25|68145.33
10:08:26|68145.33
10:08:27|68145.33
10:08:29|68145.33
10:08:29|68145.33
10:08:30|68145.33
10:08:31|68145.33
10:08:33|68145.33
10:08:34|68145.33
10:08:35|68145.33
10:08:36|68145.33
10:08:38|68145.33
10:08:40|68145.33
10:08:40|68145.33
10:08:42|68145.33
10:08:44|68145.33
10:08:44|68131.01
10:08:45|68131.01
10:08:47|68131.01
10:08:48|68131.01
10:08:49|68131.01
10:08:50|68128.04
10:08:51|68128.04
10:08:52|68128.04
10:08:53|68128.04
10:08:54|68128.04
10:08:55|68128.04
10:08:56|68128.04
10:08:57|68128.04
10:08:59|68128.04
10:08:59|68128.04
10:09:00|68128.04
10:09:02|68136.8
10:09:03|68136.8
10:09:03|68136.8
10:09:06|68136.8
10:09:07|68136.8
10:09:08|68136.8
10:09:09|68136.8
10:09:09|68136.8
10:09:10|68136.8
10:09:11|68136.8
10:09:12|68136.8
10:09:14|68136.8
10:09:14|68136.8
10:09:15|68151.99
10:09:17|68151.99
10:09:18|68151.99
10:09:19|68151.99
10:09:20|68151.99
10:09:20|68151.99
10:09:22|68155.93
10:09:23|68155.93
10:09:25|68155.93
10:09:25|68155.93
10:09:26|68155.93
10:09:27|68155.93
10:09:29|68155.9
10:09:30|68148.57
10:09:30|68148.57
10:09:32|68148.57
10:09:33|68148.57
10:09:33|68148.57
10:09:34|68148.57
10:09:36|68148.57
10:09:36|68152.
10:09:39|68156.
10:09:40|68156.
10:09:41|68156.
10:09:42|68156.
10:09:43|68156.
10:09:44|68156.
10:09:46|68156.
10:09:46|68156.
10:09:47|68156.
10:09:49|68156.
10:09:49|68156.
10:09:50|68156.
10:09:51|68156.
10:09:53|68155.99
10:09:54|68149.8
10:09:56|68149.8
10:09:57|68149.8
10:09:58|68152.
10:09:59|68152.
10:10:01|68152.
10:10:02|68152.
10:10:03|68151.99
10:10:03|68151.99
10:10:04|68151.99
10:10:05|68151.99
10:10:07|68151.99
10:10:08|68147.99
10:10:09|68147.99
10:10:10|68147.99
10:10:11|68147.99
10:10:12|68147.99
10:10:13|68147.99
10:10:14|68147.99
10:10:15|68147.99
10:10:17|68147.99
10:10:18|68147.99
10:10:18|68147.99
10:10:19|68148.
10:10:20|68146.93
10:10:22|68146.93
10:10:23|68146.93
10:10:24|68136.98
10:10:25|68136.98
10:10:25|68136.98
10:10:26|68136.98
10:10:28|68136.98
10:10:28|68136.98
10:10:30|68136.98
10:10:30|68136.97
10:10:32|68136.97
10:10:32|68136.97
10:10:33|68136.97
10:10:35|68133.35
10:10:36|68120.02
10:10:36|68120.02
10:10:38|68120.02
10:10:40|68120.02
10:10:40|68120.02
10:10:42|68120.02
10:10:43|68120.01
10:10:44|68120.01
10:10:45|68120.01
10:10:46|68120.01
10:10:46|68120.01
10:10:49|68120.01
10:10:50|68120.01
10:10:51|68120.01
10:10:52|68111.11
10:10:53|68111.11
10:10:54|68111.11
10:10:55|68111.11
10:10:57|68111.11
10:10:58|68111.11
10:10:58|68104.01
10:11:00|68104.01
10:11:01|68104.
10:11:01|68101.3
10:11:03|68101.31
10:11:04|68101.31
10:11:05|68101.3
10:11:06|68101.3
10:11:07|68101.3
10:11:08|68101.3
10:11:09|68101.3
10:11:10|68101.3
10:11:11|68101.3
10:11:12|68100.09
10:11:13|68100.1
10:11:14|68100.1
10:11:16|68100.1
10:11:17|68100.1
10:11:18|68100.1
10:11:19|68100.1
10:11:20|68104.59
10:11:21|68104.59
10:11:22|68104.59
10:11:23|68104.58
10:11:24|68104.58
10:11:25|68104.58
10:11:27|68112.93
10:11:27|68112.93
10:11:29|68112.93
10:11:30|68112.
10:11:30|68112.
10:11:32|68112.
10:11:32|68112.
10:11:33|68112.
10:11:35|68105.45
10:11:36|68105.45
10:11:37|68104.73
10:11:38|68104.73
10:11:39|68104.73
10:11:41|68104.73
10:11:43|68104.73
10:11:44|68104.73
10:11:45|68103.05
10:11:46|68103.05
10:11:47|68103.05
10:11:48|68103.05
10:11:49|68103.05
10:11:50|68103.05
10:11:52|68103.05
10:11:53|68103.05
10:11:53|68103.05
10:11:56|68092.5
10:11:56|68092.5
10:11:58|68092.5
10:11:58|68092.51
10:11:59|68092.51
10:12:00|68092.51
10:12:01|68092.5
10:12:02|68092.5
10:12:04|68092.5
10:12:05|68092.5
10:12:05|68092.5
10:12:06|68092.5
10:12:07|68092.5
10:12:09|68092.5
10:12:10|68092.5
10:12:11|68092.5
10:12:12|68092.51
10:12:13|68092.51
10:12:14|68092.51
10:12:14|68092.51
10:12:16|68092.51
10:12:17|68092.51
10:12:18|68092.51
10:12:19|68092.51
10:12:20|68092.51
10:12:21|68092.51
10:12:22|68092.51
10:12:23|68092.51
10:12:24|68092.51
10:12:25|68092.51
10:12:27|68092.51
10:12:27|68092.51
10:12:28|68092.51
10:12:29|68092.51
10:12:30|68092.51
10:12:31|68092.51
10:12:32|68092.51
10:12:33|68092.51
10:12:35|68092.51
10:12:35|68092.51
10:12:36|68092.51
10:12:38|68092.51
10:12:39|68100.
10:12:40|68100.
10:12:42|68100.
10:12:43|68100.
10:12:43|68104.
10:12:44|68104.
10:12:45|68104.
10:12:47|68104.
10:12:48|68104.
10:12:48|68099.77
10:12:50|68097.81
10:12:51|68097.81
10:12:52|68097.81
10:12:52|68095.74
10:12:54|68095.74
10:12:55|68095.74
10:12:57|68100.
10:12:57|68100.
10:12:58|68100.
10:13:00|68103.99
10:13:01|68103.99
10:13:01|68103.99
10:13:03|68104.
10:13:04|68104.
10:13:05|68104.
10:13:06|68116.89
10:13:07|68116.89
10:13:09|68116.89
10:13:10|68128.
10:13:11|68128.
10:13:12|68128.
10:13:14|68128.
10:13:14|68128.
10:13:15|68128.
10:13:17|68128.
10:13:18|68128.
10:13:19|68145.66
10:13:19|68201.2
10:13:21|68201.2
10:13:22|68201.2
10:13:23|68201.2
10:13:24|68201.2
10:13:25|68201.2
10:13:26|68201.2
10:13:27|68201.2
10:13:28|68180.01
10:13:29|68180.01
10:13:30|68180.01
10:13:31|68199.99
10:13:32|68199.99
10:13:33|68199.99
10:13:34|68199.99
10:13:35|68199.99
10:13:36|68199.99
10:13:37|68199.99
10:13:38|68199.99
10:13:39|68195.58
10:13:40|68195.58
10:13:41|68195.58
10:13:42|68195.58
10:13:43|68195.58
10:13:44|68195.58
10:13:45|68195.58
10:13:47|68196.92
10:13:48|68196.92
10:13:49|68196.92
10:13:50|68196.92
10:13:51|68196.92
10:13:52|68196.92
10:13:53|68196.92
10:13:54|68196.92
10:13:55|68196.
10:13:56|68196.
10:13:57|68196.
10:13:58|68196.
10:13:59|68196.
10:14:00|68196.
10:14:02|68196.
10:14:03|68196.
10:14:04|68204.48
10:14:04|68204.48
10:14:05|68200.
10:14:06|68200.27
10:14:08|68200.27
10:14:09|68200.27
10:14:09|68200.27
10:14:11|68199.99
10:14:11|68199.99
10:14:13|68199.99
10:14:14|68200.
10:14:14|68200.
10:14:16|68200.
10:14:17|68200.
10:14:18|68200.
10:14:19|68200.
10:14:20|68200.
10:14:21|68200.
10:14:22|68211.99
10:14:23|68211.99
10:14:24|68211.99
10:14:25|68211.99
10:14:26|68211.99
10:14:28|68211.99
10:14:28|68211.99
10:14:29|68211.99
10:14:30|68211.99
10:14:31|68211.99
10:14:32|68211.99
10:14:33|68211.99
10:14:34|68211.99
10:14:35|68192.
10:14:36|68192.
10:14:37|68192.
10:14:38|68192.
10:14:39|68192.
10:14:41|68178.53
10:14:41|68178.53
10:14:43|68178.53
10:14:44|68178.53
10:14:45|68178.53
10:14:46|68161.79
10:14:48|68161.78
10:14:49|68161.78
10:14:49|68152.89
10:14:51|68152.89
10:14:52|68155.94
10:14:53|68155.94
10:14:54|68155.94
10:14:55|68155.94
10:14:56|68155.94
10:14:57|68155.94
10:14:58|68155.94
10:14:59|68159.99
10:15:00|68159.99
10:15:01|68159.99
10:15:02|68159.99
10:15:04|68159.99
10:15:05|68159.99
10:15:06|68159.99
10:15:07|68159.99
10:15:08|68151.96
10:15:09|68151.96
10:15:10|68151.96
10:15:11|68151.96
10:15:12|68151.96
10:15:13|68151.96
10:15:14|68140.5
10:15:15|68140.5
10:15:17|68140.5
10:15:18|68140.5
10:15:18|68140.5
10:15:20|68140.5
10:15:21|68143.91
10:15:22|68143.91
10:15:23|68143.91
10:15:24|68143.91
10:15:25|68143.91
10:15:26|68143.87
10:15:27|68143.87
10:15:28|68139.2
10:15:29|68139.19
10:15:30|68139.19
10:15:31|68139.19
10:15:32|68139.19
10:15:33|68139.19
10:15:34|68139.19
10:15:36|68139.19
10:15:36|68139.19
10:15:37|68131.99
10:15:38|68131.99
10:15:39|68131.99
10:15:40|68131.99
10:15:42|68131.99
10:15:42|68131.99
10:15:44|68131.37
10:15:45|68131.37
10:15:46|68131.37
10:15:47|68131.37
10:15:48|68131.37
10:15:50|68132.
10:15:50|68132.
10:15:51|68132.
10:15:52|68132.
10:15:54|68132.
10:15:55|68132.
10:15:56|68132.
10:15:57|68132.
10:15:58|68132.
10:15:59|68132.
10:16:00|68132.
10:16:01|68120.46
10:16:03|68120.46
10:16:03|68120.46
10:16:04|68101.8
10:16:05|68101.8
10:16:06|68101.8
10:16:07|68101.8
10:16:08|68107.99
10:16:10|68107.99
10:16:11|68107.99
10:16:12|68107.99
10:16:13|68107.99
10:16:14|68107.99
10:16:15|68107.99
10:16:16|68107.99
10:16:17|68107.99
10:16:18|68107.99
10:16:19|68107.99
10:16:20|68107.99
10:16:21|68107.99
10:16:22|68107.99
10:16:23|68107.99
10:16:25|68107.99
10:16:25|68116.
10:16:27|68116.
10:16:27|68116.
10:16:28|68120.
10:16:30|68120.
10:16:31|68120.
10:16:32|68120.
10:16:33|68120.
10:16:34|68120.
10:16:35|68120.
10:16:36|68120.
10:16:38|68120.
10:16:39|68120.
10:16:39|68120.
10:16:40|68120.
10:16:42|68120.
10:16:43|68120.
10:16:44|68114.92
10:16:46|68111.97
10:16:47|68109.05
10:16:47|68109.05
10:16:48|68109.05
10:16:49|68109.05
10:16:51|68109.05
10:16:52|68109.05
10:16:53|68109.05
10:16:54|68115.36
10:16:56|68115.36
10:16:57|68115.36
10:16:58|68115.36
10:16:59|68115.36
10:17:00|68115.36
10:17:01|68115.36
10:17:02|68115.36
10:17:03|68115.36
10:17:04|68116.
10:17:05|68124.
10:17:06|68124.
10:17:07|68135.99
10:17:08|68135.99
10:17:09|68135.99
10:17:10|68135.99
10:17:11|68135.99
10:17:12|68135.99
10:17:13|68135.99
10:17:14|68135.99
10:17:16|68136.
10:17:16|68136.
10:17:18|68136.
10:17:18|68136.
10:17:20|68136.
10:17:22|68136.
10:17:23|68136.
10:17:24|68136.
10:17:24|68136.
10:17:25|68136.
10:17:26|68136.
10:17:27|68136.
10:17:28|68136.
10:17:29|68136.
10:17:30|68136.
10:17:31|68136.
10:17:32|68136.
10:17:33|68136.
10:17:34|68136.
10:17:36|68136.
10:17:36|68136.
10:17:38|68136.
10:17:38|68136.
10:17:39|68136.
10:17:40|68136.
10:17:41|68136.
10:17:42|68142.04
10:17:44|68142.04
10:17:45|68142.04
10:17:47|68142.04
10:17:47|68142.04
10:17:48|68142.04
10:17:50|68142.04
10:17:51|68142.04
10:17:52|68156.81
10:17:53|68156.81
10:17:54|68156.81
10:17:56|68156.81
10:17:57|68156.81
10:17:58|68156.81
10:17:59|68156.81
10:18:00|68156.81
10:18:01|68156.81
10:18:02|68153.45
10:18:03|68153.45
10:18:04|68153.44
10:18:05|68149.57
10:18:07|68142.03
10:18:07|68142.03
10:18:08|68142.03
10:18:09|68142.03
10:18:10|68142.03
10:18:11|68142.03
10:18:13|68142.03
10:18:13|68142.03
10:18:14|68142.03
10:18:15|68142.03
10:18:17|68142.03
10:18:17|68142.03
10:18:18|68142.03
10:18:19|68142.03
10:18:20|68142.03
10:18:21|68142.03
10:18:22|68142.03
10:18:24|68142.03
10:18:25|68130.6
10:18:26|68130.6
10:18:27|68130.6
10:18:28|68120.4
10:18:29|68124.68
10:18:29|68124.68
10:18:31|68124.68
10:18:32|68124.68
10:18:33|68124.68
10:18:33|68124.68
10:18:35|68124.68
10:18:36|68124.68
10:18:36|68124.68
10:18:37|68124.68
10:18:38|68120.65
10:18:40|68120.64
10:18:41|68120.64
10:18:42|68114.47
10:18:42|68114.47
10:18:43|68114.47
10:18:44|68100.
10:18:46|68100.
10:18:48|68100.
10:18:49|68100.
10:18:51|68100.
10:18:52|68100.
10:18:52|68100.
10:18:54|68100.
10:18:55|68100.
10:18:56|68112.
10:18:58|68112.
10:18:59|68112.
10:19:00|68112.
10:19:01|68112.
10:19:02|68112.
10:19:03|68112.
10:19:04|68112.
10:19:05|68112.
10:19:06|68112.
10:19:07|68112.
10:19:08|68112.
10:19:10|68111.99
10:19:12|68115.8
10:19:13|68115.8
10:19:14|68115.8
10:19:15|68115.8
10:19:16|68139.98
10:19:17|68139.98
10:19:18|68139.98
10:19:19|68139.98
10:19:20|68139.98
10:19:21|68139.98
10:19:22|68147.99
10:19:23|68147.99
10:19:24|68147.99
10:19:25|68132.
10:19:26|68132.
10:19:27|68132.
10:19:29|68132.
10:19:29|68132.
10:19:30|68132.
10:19:31|68131.99
10:19:33|68131.99
10:19:33|68135.57
10:19:34|68135.57
10:19:35|68135.57
10:19:37|68135.57
10:19:38|68136.
10:19:38|68136.
10:19:39|68136.
10:19:42|68136.
10:19:42|68136.
10:19:43|68136.
10:19:44|68136.
10:19:45|68136.
10:19:46|68136.
10:19:49|68129.36
10:19:49|68129.36
10:19:51|68129.36
10:19:52|68129.36
10:19:53|68129.35
10:19:54|68129.35
10:19:56|68129.35
10:19:56|68129.35
10:19:57|68129.35
10:19:58|68129.35
10:19:59|68129.36
10:20:01|68129.36
10:20:01|68129.36
10:20:02|68129.36
10:20:03|68124.78
10:20:04|68124.78
10:20:05|68124.78
10:20:06|68124.78
10:20:08|68124.78
10:20:09|68124.78
10:20:10|68124.
10:20:12|68124.
10:20:13|68124.
10:20:13|68124.
10:20:15|68124.
10:20:16|68124.
10:20:17|68124.
10:20:18|68124.
10:20:18|68124.
10:20:20|68124.
10:20:20|68124.
10:20:22|68124.
10:20:23|68124.
10:20:24|68124.
10:20:25|68112.
10:20:26|68112.
10:20:27|68110.02
10:20:28|68110.02
10:20:29|68111.99
10:20:30|68111.99
10:20:32|68111.99
10:20:33|68111.99
10:20:34|68111.99
10:20:35|68111.99
10:20:36|68111.99
10:20:36|68111.99
10:20:38|68099.31
10:20:38|68099.31
10:20:40|68099.31
10:20:41|68099.31
10:20:42|68099.31
10:20:43|68099.31
10:20:44|68099.31
10:20:45|68099.31
10:20:46|68099.31
10:20:47|68099.31
10:20:49|68099.31
10:20:51|68097.14
10:20:51|68097.14
10:20:53|68097.14
10:20:55|68097.14
10:20:55|68099.99
10:20:56|68099.99
10:20:58|68099.74
10:20:59|68099.74
10:21:01|68097.43
10:21:02|68097.43
10:21:02|68097.43
10:21:04|68097.43
10:21:04|68097.43
10:21:06|68096.8
10:21:07|68096.79
10:21:07|68096.79
10:21:09|68096.79
10:21:10|68096.79
10:21:11|68096.79
10:21:12|68096.79
10:21:13|68096.79
10:21:14|68096.79
10:21:15|68096.79
10:21:16|68096.79
10:21:17|68096.79
10:21:19|68096.79
10:21:20|68096.79
10:21:21|68096.79
10:21:22|68096.79
10:21:23|68092.
10:21:24|68092.
10:21:26|68092.
10:21:26|68092.
10:21:28|68092.
10:21:28|68092.
10:21:29|68092.
10:21:31|68092.
10:21:31|68092.
10:21:32|68092.
10:21:34|68092.
10:21:34|68092.
10:21:36|68092.
10:21:36|68093.51
10:21:38|68093.51
10:21:39|68093.51
10:21:40|68093.51
10:21:41|68093.51
10:21:42|68093.51
10:21:43|68093.51
10:21:44|68101.24
10:21:45|68101.24
10:21:46|68101.24
10:21:47|68101.24
10:21:48|68101.24
10:21:49|68101.24
10:21:51|68101.24
10:21:53|68101.24
10:21:54|68101.24
10:21:55|68101.24
10:21:56|68101.24
10:21:57|68101.24
10:21:59|68101.24
10:22:00|68101.24
10:22:00|68101.24
10:22:02|68101.24
10:22:02|68103.97
10:22:04|68103.96
10:22:05|68103.96
10:22:06|68103.96
10:22:07|68103.96
10:22:08|68103.96
10:22:09|68108.52
10:22:10|68108.52
10:22:11|68108.52
10:22:12|68120.
10:22:13|68120.
10:22:15|68120.
10:22:15|68120.
10:22:16|68120.
10:22:17|68120.
10:22:19|68120.
10:22:19|68120.
10:22:21|68132.
10:22:23|68132.
10:22:23|68132.
10:22:24|68132.
10:22:25|68132.
10:22:26|68132.
10:22:27|68132.
10:22:29|68132.
10:22:29|68132.
10:22:30|68132.
10:22:31|68132.
10:22:33|68132.
10:22:33|68132.
10:22:35|68132.
10:22:36|68132.
10:22:36|68132.
10:22:38|68132.
10:22:39|68132.
10:22:40|68132.
10:22:41|68132.
10:22:42|68132.
10:22:43|68132.
10:22:45|68132.
10:22:45|68132.
10:22:46|68132.
10:22:47|68132.
10:22:48|68132.
10:22:50|68132.
10:22:51|68132.
10:22:52|68132.
10:22:53|68132.
10:22:54|68132.
10:22:55|68132.
10:22:56|68132.
10:22:58|68132.
10:22:58|68132.
10:22:59|68132.
10:23:01|68132.
10:23:01|68132.
10:23:02|68132.
10:23:04|68136.02
10:23:05|68136.02
10:23:06|68132.95
10:23:07|68132.95
10:23:08|68132.95
10:23:09|68132.95
10:23:09|68132.95
10:23:11|68132.95
10:23:11|68132.95
10:23:12|68132.95
10:23:14|68132.95
10:23:14|68132.95
10:23:15|68132.95
10:23:17|68132.95
10:23:18|68132.95
10:23:19|68132.95
10:23:19|68132.95
10:23:21|68132.95
10:23:22|68132.95
10:23:23|68132.95
10:23:24|68131.97
10:23:25|68131.97
10:23:26|68131.97
10:23:27|68131.97
10:23:28|68131.97
10:23:30|68131.97
10:23:31|68124.
10:23:31|68124.
10:23:32|68124.
10:23:34|68124.
10:23:34|68124.
10:23:35|68124.
10:23:36|68124.
10:23:38|68124.
10:23:38|68123.97
10:23:39|68123.97
10:23:41|68123.97
10:23:41|68123.97
10:23:43|68123.97
10:23:43|68123.97
10:23:45|68123.97
10:23:46|68123.97
10:23:47|68123.97
10:23:48|68123.97
10:23:49|68123.97
10:23:50|68123.97
10:23:51|68123.97
10:23:53|68123.99
10:23:54|68123.99
10:23:55|68123.99
10:23:56|68123.99
10:23:58|68123.99
10:23:58|68123.99
10:23:59|68123.99
10:24:01|68123.99
10:24:02|68123.99
10:24:03|68123.99
10:24:04|68123.99
10:24:05|68123.99
10:24:06|68123.99
10:24:07|68123.99
10:24:08|68123.99
10:24:10|68123.99
10:24:10|68123.99
10:24:11|68123.99
10:24:13|68123.99
10:24:14|68127.88
10:24:15|68127.88
10:24:16|68127.88
10:24:17|68127.88
10:24:18|68127.99
10:24:19|68127.99
10:24:20|68127.99
10:24:20|68127.99
10:24:22|68127.99
10:24:22|68128.42
10:24:24|68128.42
10:24:25|68131.99
10:24:26|68131.99
10:24:27|68131.99
10:24:28|68131.99
10:24:29|68131.99
10:24:30|68131.99
10:24:30|68131.99
10:24:32|68131.99
10:24:33|68131.99
10:24:34|68131.99
10:24:35|68131.99
10:24:36|68131.99
10:24:38|68131.99
10:24:39|68131.99
10:24:40|68131.99
10:24:40|68131.99
10:24:41|68131.99
10:24:43|68131.99
10:24:43|68131.99
10:24:45|68131.99
10:24:45|68120.72
10:24:46|68116.03
10:24:48|68116.03
10:24:48|68116.03
10:24:49|68116.03
10:24:51|68116.03
10:24:52|68116.03
10:24:54|68100.
10:24:55|68100.
10:24:56|68100.
10:24:58|68100.
10:24:58|68124.
10:25:00|68124.
10:25:00|68124.
10:25:02|68124.
10:25:03|68124.
10:25:04|68124.
10:25:05|68124.
10:25:06|68124.
10:25:07|68124.
10:25:08|68124.
10:25:09|68124.
10:25:10|68124.
10:25:11|68124.
10:25:13|68106.12
10:25:13|68106.12
10:25:14|68106.12
10:25:15|68106.12
10:25:17|68106.12
10:25:18|68106.12
10:25:19|68106.12
10:25:20|68108.
10:25:21|68108.
10:25:22|68108.
10:25:23|68108.
10:25:24|68108.
10:25:26|68108.
10:25:27|68108.
10:25:28|68108.
10:25:29|68108.
10:25:30|68108.
10:25:31|68108.
10:25:32|68108.
10:25:33|68108.
10:25:34|68108.
10:25:35|68107.99
10:25:36|68107.99
10:25:37|68107.99
10:25:39|68107.99
10:25:40|68107.99
10:25:40|68107.99
10:25:42|68107.99
10:25:44|68107.99
10:25:45|68107.99
10:25:46|68107.99
10:25:47|68107.99
10:25:48|68107.99
10:25:48|68107.99
10:25:50|68107.99
10:25:50|68107.99
10:25:52|68102.04
10:25:53|68102.04
10:25:54|68102.04
10:25:56|68100.66
10:25:56|68096.27
10:25:58|68096.27
10:25:58|68096.27
10:25:59|68096.27
10:26:01|68096.27
10:26:03|68096.27
10:26:04|68096.27
10:26:05|68096.28
10:26:06|68106.25
10:26:07|68106.25
10:26:08|68107.66
10:26:09|68107.66
10:26:10|68107.66
10:26:11|68107.66
10:26:12|68107.66
10:26:13|68107.66
10:26:14|68107.66
10:26:15|68107.66
10:26:16|68107.66
10:26:18|68107.66
10:26:18|68107.66
10:26:19|68107.66
10:26:21|68107.66
10:26:21|68107.66
10:26:23|68107.66
10:26:23|68107.66
10:26:25|68107.66
10:26:25|68107.66
10:26:26|68107.66
10:26:27|68107.66
10:26:28|68107.66
10:26:30|68107.66
10:26:31|68107.66
10:26:32|68107.66
10:26:33|68107.66
10:26:33|68107.66
10:26:34|68100.02
10:26:36|68100.02
10:26:37|68100.03
10:26:38|68100.03
10:26:39|68100.03
10:26:40|68100.03
10:26:41|68100.03
10:26:42|68100.03
10:26:43|68100.03
10:26:44|68100.03
10:26:45|68100.03
10:26:46|68100.03
10:26:47|68100.03
10:26:48|68100.03
10:26:49|68100.03
10:26:50|68100.03
10:26:52|68100.03
10:26:52|68100.03
10:26:53|68100.03
10:26:55|68100.03
10:26:56|68100.03
10:26:58|68100.03
10:26:59|68100.03
10:27:00|68100.03
10:27:00|68100.03
10:27:02|68100.03
10:27:03|68100.03
10:27:05|68098.48
10:27:06|68098.48
10:27:07|68098.48
10:27:08|68098.48
10:27:09|68098.48
10:27:09|68098.48
10:27:11|68098.48
10:27:12|68098.48
10:27:13|68097.67
10:27:14|68097.67
10:27:14|68097.67
10:27:17|68097.67
10:27:18|68089.05
10:27:18|68089.05
10:27:20|68089.05
10:27:21|68089.05
10:27:22|68089.05
10:27:22|68089.05
10:27:24|68089.05
10:27:25|68089.05
10:27:26|68089.05
10:27:27|68089.05
10:27:28|68089.05
10:27:29|68089.05
10:27:30|68089.05
10:27:30|68089.05
10:27:32|68089.05
10:27:33|68089.05
10:27:34|68089.05
10:27:35|68091.99
10:27:36|68091.99
10:27:37|68091.98
10:27:38|68091.98
10:27:40|68091.99
10:27:41|68091.99
10:27:41|68091.99
10:27:43|68091.99
10:27:43|68091.99
10:27:44|68091.99
10:27:45|68091.99
10:27:46|68091.99
10:27:48|68091.99
10:27:48|68091.24
10:27:49|68091.24
10:27:50|68091.24
10:27:52|68091.24
10:27:52|68091.24
10:27:53|68091.24
10:27:54|68091.24
10:27:57|68091.24
10:27:58|68091.24
10:28:00|68091.24
10:28:01|68099.3
10:28:02|68104.
10:28:03|68100.83
10:28:04|68100.83
10:28:05|68100.83
10:28:06|68100.83
10:28:07|68100.83
10:28:09|68100.83
10:28:10|68100.83
10:28:11|68096.02
10:28:11|68092.02
10:28:13|68092.02
10:28:14|68092.02
10:28:15|68092.02
10:28:16|68092.02
10:28:17|68098.85
10:28:18|68098.85
10:28:19|68098.85
10:28:20|68098.85
10:28:22|68098.85
10:28:22|68098.85
10:28:23|68098.85
10:28:24|68098.85
10:28:25|68098.85
10:28:26|68098.85
10:28:27|68098.85
10:28:28|68098.85
10:28:29|68098.27
10:28:31|68098.27
10:28:31|68098.27
10:28:33|68098.27
10:28:34|68097.77
10:28:35|68097.77
10:28:36|68097.77
10:28:37|68097.77
10:28:38|68097.77
10:28:38|68097.77
10:28:40|68097.77
10:28:41|68097.77
10:28:42|68097.77
10:28:42|68097.77
10:28:44|68097.77
10:28:44|68097.77
10:28:45|68097.77
10:28:46|68097.77
10:28:48|68097.77
10:28:49|68097.77
10:28:50|68097.77
10:28:51|68097.77
10:28:52|68097.77
10:28:53|68097.77
10:28:54|68097.77
10:28:55|68097.77
10:28:56|68097.77
10:28:58|68097.77
10:29:00|68091.25
10:29:00|68091.25
10:29:02|68091.25
10:29:03|68091.25
10:29:04|68091.25
10:29:06|68091.24
10:29:07|68091.24
10:29:07|68091.24
10:29:08|68091.24
10:29:10|68091.24
10:29:11|68091.24
10:29:12|68091.24
10:29:13|68091.24
10:29:14|68091.24
10:29:15|68091.24
10:29:16|68091.24
10:29:17|68091.24
10:29:18|68091.24
10:29:19|68091.24
10:29:20|68091.25
10:29:21|68099.99
10:29:22|68099.99
10:29:23|68099.99
10:29:24|68099.99
10:29:25|68099.99
10:29:27|68099.99
10:29:27|68107.43
10:29:28|68107.43
10:29:29|68107.43
10:29:31|68107.43
10:29:31|68107.43
10:29:32|68107.65
10:29:34|68107.65
10:29:34|68107.65
10:29:36|68107.65
10:29:37|68107.65
10:29:38|68107.65
10:29:38|68107.65
10:29:40|68107.65
10:29:41|68107.65
10:29:41|68111.16
10:29:44|68111.16
10:29:45|68111.16
10:29:45|68111.16
10:29:47|68111.16
10:29:48|68111.16
10:29:49|68111.16
10:29:50|68111.16
10:29:51|68111.16
10:29:52|68111.16
10:29:53|68111.16
10:29:54|68111.16
10:29:55|68111.16
10:29:56|68111.16
10:29:57|68111.16
10:29:59|68111.16
10:30:01|68111.16
10:30:02|68111.16
10:30:03|68111.16
10:30:04|68111.16
10:30:05|68111.16
10:30:06|68111.16
10:30:08|68111.16
10:30:09|68111.16
10:30:10|68111.16
10:30:11|68111.16
10:30:12|68104.02
10:30:14|68104.02
10:30:15|68104.02
10:30:16|68100.01
10:30:16|68100.01
10:30:18|68100.01
10:30:19|68100.01
10:30:20|68100.12
10:30:21|68100.12
10:30:22|68100.12
10:30:24|68100.12
10:30:24|68100.12
10:30:26|68100.12
10:30:27|68100.12
10:30:28|68100.12
10:30:29|68100.12
10:30:30|68100.12
10:30:31|68100.12
10:30:31|68100.12
10:30:33|68100.12
10:30:34|68100.12
10:30:35|68100.12
10:30:35|68100.12
10:30:36|68100.12
10:30:38|68100.12
10:30:39|68097.07
10:30:40|68097.07
10:30:41|68097.07
10:30:42|68097.07
10:30:42|68097.07
10:30:43|68097.07
10:30:45|68097.07
10:30:45|68097.07
10:30:46|68097.07
10:30:48|68097.07
10:30:49|68097.07
10:30:50|68097.07
10:30:51|68097.07
10:30:52|68097.07
10:30:53|68097.07
10:30:54|68097.07
10:30:55|68097.07
10:30:57|68097.07
10:30:58|68097.07
10:30:59|68097.07
10:31:01|68097.07
10:31:02|68097.07
10:31:03|68097.07
10:31:04|68097.07
10:31:05|68097.07
10:31:06|68097.07
10:31:07|68097.07
10:31:08|68097.07
10:31:10|68097.07
10:31:10|68097.07
10:31:11|68097.07
10:31:12|68097.07
10:31:14|68097.07
10:31:15|68097.07
10:31:16|68097.07
10:31:16|68097.07
10:31:18|68097.07
10:31:19|68097.07
10:31:20|68097.07
10:31:21|68097.07
10:31:22|68097.07
10:31:23|68097.07
10:31:25|68097.07
10:31:25|68097.07
10:31:27|68097.07
10:31:28|68097.07
10:31:28|68097.07
10:31:29|68097.07
10:31:30|68097.07
10:31:32|68097.07
10:31:33|68097.07
10:31:34|68097.07
10:31:35|68097.07
10:31:36|68097.07
10:31:38|68097.07
10:31:38|68097.07
10:31:39|68097.07
10:31:40|68097.07
10:31:41|68097.07
10:31:42|68097.07
10:31:44|68097.07
10:31:45|68097.07
10:31:45|68097.07
10:31:47|68091.24
10:31:48|68076.37
10:31:49|68076.37
10:31:50|68076.37
10:31:51|68076.37
10:31:52|68076.37
10:31:52|68076.37
10:31:53|68076.37
10:31:55|68076.37
10:31:56|68076.37
10:31:56|68076.37
10:31:58|68076.37
10:31:59|68076.37
10:32:01|68076.37
10:32:01|68076.37
10:32:03|68076.37
10:32:04|68076.37
10:32:05|68076.37
10:32:06|68076.02
10:32:06|68077.09
10:32:07|68077.09
10:32:09|68077.09
10:32:09|68077.09
10:32:11|68077.09
10:32:12|68088.
10:32:14|68098.75
10:32:15|68098.75
10:32:16|68098.75
10:32:17|68098.75
10:32:18|68098.75
10:32:19|68098.58
10:32:20|68098.58
10:32:21|68098.58
10:32:22|68098.58
10:32:23|68098.58
10:32:24|68098.58
10:32:25|68098.58
10:32:27|68098.58
10:32:28|68098.58
10:32:29|68098.58
10:32:30|68098.58
10:32:30|68098.58
10:32:32|68098.58
10:32:33|68098.58
10:32:34|68098.58
10:32:35|68098.58
10:32:36|68098.58
10:32:37|68098.58
10:32:38|68098.58
10:32:39|68078.87
10:32:40|68078.87
10:32:41|68078.88
10:32:42|68078.88
10:32:43|68078.88
10:32:44|68078.88
10:32:45|68078.88
10:32:46|68078.88
10:32:47|68078.88
10:32:48|68078.88
10:32:49|68078.88
10:32:50|68078.88
10:32:51|68078.88
10:32:52|68078.88
10:32:53|68078.88
10:32:55|68078.88
10:32:55|68078.88
10:32:56|68078.88
10:32:57|68078.88
10:32:58|68078.88
10:32:59|68087.93
10:33:00|68087.93
10:33:02|68087.93
10:33:03|68087.93
10:33:04|68087.93
10:33:06|68087.93
10:33:06|68087.93
10:33:07|68087.93
10:33:09|68087.93
10:33:10|68087.93
10:33:12|68087.93
10:33:13|68087.93
10:33:14|68087.93
10:33:15|68087.93
10:33:16|68087.93
10:33:17|68087.93
10:33:18|68087.93
10:33:19|68087.93
10:33:20|68087.93
10:33:21|68087.93
10:33:23|68087.93
10:33:24|68087.93
10:33:24|68087.93
10:33:25|68087.93
10:33:27|68087.93
10:33:28|68073.37
10:33:28|68073.37
10:33:30|68073.37
10:33:30|68073.37
10:33:32|68073.37
10:33:33|68073.37
10:33:34|68073.37
10:33:35|68073.37
10:33:36|68064.54
10:33:37|68064.54
10:33:38|68064.54
10:33:39|68064.54
10:33:40|68067.99
10:33:41|68067.99
10:33:42|68067.99
10:33:44|68067.99
10:33:44|68067.99
10:33:45|68083.99
10:33:46|68083.99
10:33:47|68083.99
10:33:49|68083.99
10:33:49|68083.99
10:33:50|68083.99
10:33:52|68083.99
10:33:53|68083.99
10:33:54|68083.99
10:33:55|68083.99
10:33:56|68083.99
10:33:56|68083.99
10:33:57|68083.99
10:33:59|68083.99
10:34:00|68083.99
10:34:01|68083.99
10:34:02|68083.99
10:34:04|68083.99
10:34:05|68083.99
10:34:07|68083.99
10:34:08|68091.61
10:34:09|68091.61
10:34:10|68091.61
10:34:11|68091.61
10:34:13|68091.61
10:34:13|68105.81
10:34:15|68105.81
10:34:16|68105.81
10:34:17|68105.81
10:34:18|68105.81
10:34:19|68112.
10:34:20|68112.
10:34:21|68112.
10:34:22|68112.
10:34:23|68112.
10:34:25|68112.
10:34:26|68112.
10:34:26|68112.
10:34:27|68112.
10:34:29|68112.
10:34:30|68112.
10:34:31|68112.
10:34:32|68127.95
10:34:33|68127.95
10:34:35|68127.95
10:34:36|68127.95
10:34:36|68127.95
10:34:37|68127.95
10:34:38|68127.95
10:34:39|68127.95
10:34:40|68116.7
10:34:42|68116.7
10:34:42|68116.7
10:34:44|68116.7
10:34:46|68116.7
10:34:46|68116.7
10:34:47|68116.7
10:34:48|68111.1
10:34:49|68111.1
10:34:50|68111.1
10:34:51|68111.1
10:34:52|68111.1
10:34:53|68111.1
10:34:54|68111.1
10:34:55|68111.1
10:34:57|68111.1
10:34:58|68111.1
10:34:58|68111.1
10:35:00|68111.1
10:35:01|68111.1
10:35:01|68111.1
10:35:04|68111.1
10:35:04|68111.1
10:35:05|68111.1
10:35:07|68111.1
10:35:08|68111.1
10:35:10|68111.1
10:35:11|68111.1
10:35:11|68111.1
10:35:12|68111.1
10:35:13|68111.1
10:35:15|68111.1
10:35:15|68111.1
10:35:16|68111.1
10:35:18|68111.1
10:35:19|68111.1
10:35:20|68111.1
10:35:21|68103.46
10:35:22|68103.46
10:35:23|68093.21
10:35:24|68093.2
10:35:25|68093.2
10:35:26|68088.
10:35:27|68088.
10:35:28|68088.
10:35:29|68088.
10:35:30|68088.
10:35:31|68088.
10:35:32|68088.
10:35:33|68088.
10:35:35|68088.
10:35:36|68088.
10:35:36|68088.
10:35:37|68088.
10:35:39|68088.
10:35:40|68088.
10:35:41|68088.
10:35:41|68088.
10:35:43|68088.
10:35:44|68088.
10:35:45|68085.38
10:35:46|68085.38
10:35:47|68085.38
10:35:48|68085.38
10:35:49|68085.38
10:35:49|68085.38
10:35:51|68085.38
10:35:52|68085.38
10:35:53|68085.38
10:35:53|68085.38
10:35:54|68085.38
10:35:56|68076.82
10:35:57|68076.82
10:35:58|68076.82
10:35:59|68076.82
10:36:00|68076.82
10:36:01|68076.82
10:36:01|68076.82
10:36:02|68076.82
10:36:05|68076.82
10:36:06|68076.82
10:36:08|68076.82
10:36:09|68076.82
10:36:11|68076.82
10:36:11|68076.6
10:36:13|68076.6
10:36:14|68076.6
10:36:14|68076.6
10:36:16|68076.6
10:36:17|68069.21
10:36:17|68069.21
10:36:19|68069.21
10:36:19|68069.21
10:36:21|68069.21
10:36:22|68064.01
10:36:23|68064.01
10:36:24|68064.01
10:36:25|68064.01
10:36:26|68064.01
10:36:27|68064.01
10:36:29|68064.01
10:36:30|68064.01
10:36:31|68064.01
10:36:32|68064.01
10:36:33|68064.01
10:36:33|68064.01
10:36:35|68064.01
10:36:36|68064.01
10:36:37|68064.01
10:36:38|68064.01
10:36:39|68064.01
10:36:40|68064.01
10:36:41|68064.
10:36:43|68064.
10:36:44|68064.
10:36:45|68064.
10:36:46|68064.
10:36:46|68068.69
10:36:48|68068.69
10:36:48|68068.69
10:36:50|68068.69
10:36:51|68068.69
10:36:52|68073.13
10:36:53|68084.
10:36:54|68084.
10:36:55|68084.
10:36:56|68084.
10:36:57|68084.
10:36:58|68084.
10:36:59|68084.
10:37:00|68084.
10:37:01|68083.99
10:37:03|68083.99
10:37:04|68083.99
10:37:04|68083.99
10:37:05|68083.99
10:37:07|68083.99
10:37:08|68083.99
10:37:09|68083.99
10:37:10|68083.99
10:37:11|68083.99
10:37:12|68083.99
10:37:13|68083.99
10:37:15|68083.99
10:37:16|68083.99
10:37:16|68083.99
10:37:18|68083.99
10:37:19|68083.99
10:37:20|68083.99
10:37:21|68083.99
10:37:22|68083.99
10:37:23|68083.99
10:37:24|68083.99
10:37:25|68083.99
10:37:25|68083.99
10:37:27|68083.99
10:37:28|68083.99
10:37:29|68083.99
10:37:30|68083.99
10:37:31|68083.99
10:37:32|68084.
10:37:33|68083.99
10:37:34|68083.99
10:37:35|68083.99
10:37:36|68083.99
10:37:38|68083.99
10:37:38|68083.99
10:37:40|68083.99
10:37:40|68083.99
10:37:41|68083.99
10:37:42|68083.99
10:37:43|68083.99
10:37:44|68083.99
10:37:46|68083.99
10:37:46|68083.99
10:37:48|68092.
10:37:48|68092.
10:37:49|68092.
10:37:51|68092.
10:37:51|68092.
10:37:53|68092.
10:37:54|68092.
10:37:55|68092.
10:37:56|68095.81
10:37:57|68095.81
10:37:58|68095.81
10:37:59|68095.82
10:38:00|68095.82
10:38:01|68095.82
10:38:02|68095.82
10:38:04|68095.82
10:38:05|68095.82
10:38:06|68095.82
10:38:08|68098.64
10:38:09|68098.64
10:38:10|68098.64
10:38:11|68098.64
10:38:13|68098.64
10:38:13|68098.64
10:38:14|68098.64
10:38:16|68098.64
10:38:17|68098.64
10:38:17|68098.64
10:38:18|68115.99
10:38:19|68115.99
10:38:20|68115.99
10:38:22|68115.99
10:38:23|68115.99
10:38:24|68115.99
10:38:25|68115.99
10:38:26|68115.99
10:38:27|68115.99
10:38:28|68115.99
10:38:29|68115.99
10:38:30|68115.99
10:38:31|68115.99
10:38:32|68115.99
10:38:33|68115.99
10:38:35|68120.
10:38:36|68120.
10:38:37|68120.
10:38:37|68120.
10:38:39|68120.
10:38:40|68130.97
10:38:41|68130.97
10:38:41|68130.97
10:38:43|68130.98
10:38:44|68130.98
10:38:45|68130.98
10:38:46|68130.98
10:38:47|68130.98
10:38:48|68131.99
10:38:49|68131.99
10:38:50|68137.66
10:38:52|68137.66
10:38:54|68137.67
10:38:55|68137.67
10:38:57|68137.67
10:38:57|68147.99
10:38:58|68147.99
10:38:59|68147.99
10:39:00|68147.99
10:39:01|68147.99
10:39:02|68147.99
10:39:03|68147.99
10:39:04|68151.09
10:39:05|68151.09
10:39:07|68159.99
10:39:09|68159.99
10:39:09|68159.99
10:39:11|68159.99
10:39:13|68159.99
10:39:14|68159.99
10:39:15|68176.
10:39:16|68176.
10:39:17|68176.
10:39:18|68176.
10:39:20|68191.9
10:39:20|68191.9
10:39:22|68191.9
10:39:23|68191.9
10:39:24|68191.9
10:39:25|68191.9
10:39:26|68193.49
10:39:26|68193.49
10:39:28|68193.49
10:39:29|68193.49
10:39:30|68193.49
10:39:31|68193.49
10:39:32|68193.49
10:39:33|68193.49
10:39:34|68193.49
10:39:35|68193.49
10:39:37|68193.49
10:39:37|68193.49
10:39:39|68193.49
10:39:40|68193.49
10:39:41|68193.49
10:39:41|68193.49
10:39:43|68193.49
10:39:44|68193.49
10:39:45|68193.49
10:39:46|68193.49
10:39:47|68181.02
10:39:48|68179.77
10:39:49|68167.4
10:39:50|68167.4
10:39:51|68167.4
10:39:52|68167.4
10:39:53|68167.4
10:39:54|68167.4
10:39:55|68167.4
10:39:56|68164.
10:39:58|68164.
10:39:59|68164.
10:39:59|68160.6
10:40:00|68153.8
10:40:01|68153.8
10:40:02|68153.8
10:40:03|68153.8
10:40:04|68153.8
10:40:06|68153.8
10:40:07|68153.8
10:40:08|68153.8
10:40:09|68153.8
10:40:10|68153.8
10:40:11|68153.8
10:40:12|68153.8
10:40:14|68155.99
10:40:16|68155.99
10:40:16|68155.99
10:40:18|68155.99
10:40:18|68156.
10:40:20|68156.
10:40:21|68156.
10:40:22|68156.
10:40:23|68156.
10:40:25|68156.
10:40:25|68156.
10:40:26|68156.
10:40:28|68156.
10:40:28|68156.
10:40:30|68156.
10:40:32|68156.
10:40:33|68156.
10:40:33|68156.
10:40:34|68165.23
10:40:36|68165.23
10:40:37|68168.
10:40:38|68168.
10:40:39|68168.
10:40:40|68168.
10:40:41|68168.
10:40:42|68168.
10:40:43|68168.
10:40:44|68168.
10:40:45|68168.
10:40:47|68168.
10:40:48|68168.
10:40:48|68168.
10:40:50|68168.
10:40:51|68168.
10:40:51|68168.
10:40:53|68168.
10:40:54|68168.01
10:40:55|68168.01
10:40:56|68168.01
10:40:57|68168.01
10:40:58|68168.01
10:40:59|68168.01
10:41:00|68168.01
10:41:01|68184.
10:41:02|68184.
10:41:03|68184.
10:41:04|68184.
10:41:05|68187.99
10:41:06|68187.99
10:41:07|68187.99
10:41:08|68187.99
10:41:10|68201.1
10:41:11|68207.98
10:41:12|68207.98
10:41:13|68207.98
10:41:14|68207.98
10:41:15|68207.98
10:41:16|68194.
10:41:18|68194.
10:41:19|68194.
10:41:20|68194.
10:41:21|68194.
10:41:23|68192.01
10:41:24|68192.01
10:41:25|68192.01
10:41:26|68192.01
10:41:27|68184.02
10:41:28|68184.01
10:41:28|68184.01
10:41:30|68184.01
10:41:31|68184.01
10:41:32|68184.01
10:41:33|68184.01
10:41:34|68184.01
10:41:35|68184.01
10:41:37|68184.01
10:41:37|68184.01
10:41:38|68184.01
10:41:40|68184.01
10:41:41|68184.01
10:41:41|68174.22
10:41:43|68174.22
10:41:43|68174.22
10:41:44|68174.22
10:41:45|68174.22
10:41:47|68174.22
10:41:48|68174.22
10:41:49|68174.22
10:41:50|68174.22
10:41:51|68174.22
10:41:51|68174.22
10:41:52|68187.99
10:41:54|68187.99
10:41:55|68187.99
10:41:56|68187.99
10:41:57|68187.99
10:41:58|68184.01
10:41:59|68184.01
10:42:00|68184.01
10:42:02|68184.01
10:42:02|68184.01
10:42:04|68184.01
10:42:04|68184.01
10:42:05|68184.01
10:42:06|68184.01
10:42:07|68184.01
10:42:08|68184.01
10:42:10|68184.01
10:42:11|68184.01
10:42:13|68184.01
10:42:14|68184.01
10:42:15|68184.01
10:42:17|68184.01
10:42:18|68184.01
10:42:19|68184.01
10:42:21|68184.01
10:42:22|68184.01
10:42:23|68184.01
10:42:24|68184.01
10:42:25|68184.01
10:42:26|68184.01
10:42:27|68184.01
10:42:28|68184.01
10:42:29|68184.01
10:42:31|68184.01
10:42:31|68184.01
10:42:33|68184.01
10:42:34|68184.01
10:42:35|68184.01
10:42:36|68184.01
10:42:36|68184.01
10:42:38|68184.01
10:42:39|68184.01
10:42:40|68184.01
10:42:41|68184.01
10:42:41|68184.01
10:42:43|68184.01
10:42:44|68184.01
10:42:45|68184.01
10:42:46|68184.01
10:42:47|68192.
10:42:48|68192.
10:42:49|68192.
10:42:50|68192.
10:42:51|68192.
10:42:52|68192.
10:42:53|68192.
10:42:54|68192.
10:42:56|68192.
10:42:57|68192.
10:42:58|68203.99
10:42:59|68203.99
10:43:00|68203.99
10:43:01|68203.99
10:43:03|68203.99
10:43:03|68204.
10:43:04|68207.99
10:43:05|68207.99
10:43:06|68207.99
10:43:08|68209.81
10:43:08|68209.81
10:43:09|68209.81
10:43:10|68209.81
10:43:12|68209.81
10:43:14|68209.81
10:43:15|68209.81
10:43:15|68209.81
10:43:17|68209.81
10:43:17|68209.81
10:43:19|68210.81
10:43:19|68210.82
10:43:21|68200.02
10:43:22|68200.02
10:43:23|68200.02
10:43:24|68200.02
10:43:25|68200.02
10:43:26|68200.02
10:43:27|68200.01
10:43:28|68200.01
10:43:29|68200.01
10:43:30|68200.01
10:43:31|68200.01
10:43:32|68200.01
10:43:34|68200.01
10:43:35|68200.01
10:43:36|68200.01
10:43:38|68200.01
10:43:39|68200.01
10:43:39|68200.01
10:43:40|68200.01
10:43:42|68224.
10:43:43|68224.
10:43:44|68224.
10:43:45|68224.
10:43:45|68224.
10:43:46|68224.
10:43:48|68220.72
10:43:48|68220.72
10:43:49|68220.72
10:43:51|68220.72
10:43:52|68220.72
10:43:53|68212.94
10:43:54|68212.94
10:43:55|68212.94
10:43:56|68212.94
10:43:57|68212.94
10:43:58|68212.94
10:44:00|68212.94
10:44:01|68212.94
10:44:02|68212.94
10:44:03|68212.94
10:44:04|68212.94
10:44:05|68212.94
10:44:06|68212.94
10:44:07|68212.94
10:44:08|68212.94
10:44:09|68212.94
10:44:11|68212.94
10:44:12|68212.94
10:44:14|68212.94
10:44:15|68212.94
10:44:16|68212.94
10:44:16|68212.94
10:44:18|68212.94
10:44:19|68212.94
10:44:21|68212.94
10:44:22|68212.94
10:44:23|68212.94
10:44:24|68212.94
10:44:24|68211.29
10:44:26|68211.29
10:44:27|68211.29
10:44:28|68211.29
10:44:28|68211.29
10:44:30|68211.29
10:44:31|68211.29
10:44:33|68211.29
10:44:34|68211.29
10:44:34|68211.29
10:44:36|68208.29
10:44:37|68208.29
10:44:38|68208.29
10:44:39|68208.29
10:44:41|68208.29
10:44:42|68208.29
10:44:43|68208.29
10:44:43|68200.28
10:44:45|68200.28
10:44:46|68200.28
10:44:47|68200.28
10:44:48|68200.28
10:44:49|68200.28
10:44:50|68200.28
10:44:51|68200.28
10:44:52|68200.28
10:44:53|68200.28
10:44:54|68200.28
10:44:55|68200.43
10:44:56|68200.43
10:44:57|68200.43
10:44:58|68200.43
10:44:59|68200.43
10:45:00|68200.43
10:45:01|68200.43
10:45:02|68200.43
10:45:03|68200.43
10:45:04|68198.48
10:45:05|68198.48
10:45:06|68198.48
10:45:07|68198.48
10:45:08|68198.48
10:45:09|68188.04
10:45:10|68188.04
10:45:12|68188.04
10:45:13|68188.04
10:45:15|68188.04
10:45:16|68188.04
10:45:16|68181.43
10:45:17|68181.43
10:45:19|68181.43
10:45:20|68181.43
10:45:22|68181.43
10:45:23|68181.43
10:45:24|68181.43
10:45:26|68181.43
10:45:26|68176.05
10:45:28|68176.05
10:45:29|68183.99
10:45:29|68183.99
10:45:30|68183.99
10:45:32|68183.99
10:45:33|68183.99
10:45:33|68183.99
10:45:34|68183.99
10:45:35|68183.99
10:45:37|68183.99
10:45:38|68183.99
10:45:40|68183.99
10:45:41|68183.99
10:45:41|68183.99
10:45:42|68183.99
10:45:44|68183.99
10:45:45|68183.99
10:45:46|68183.99
10:45:47|68183.99
10:45:47|68183.99
10:45:48|68183.99
10:45:49|68183.99
10:45:51|68181.69
10:45:52|68181.69
10:45:52|68181.69
10:45:54|68181.69
10:45:54|68181.69
10:45:56|68181.69
10:45:56|68181.69
10:45:58|68181.69
10:46:00|68181.69
10:46:01|68181.69
10:46:02|68181.69
10:46:03|68181.69
10:46:04|68181.69
10:46:05|68181.69
10:46:06|68181.69
10:46:07|68181.69
10:46:08|68181.69
10:46:09|68181.69
10:46:10|68181.69
10:46:11|68176.
10:46:12|68176.
10:46:13|68176.
10:46:15|68164.01
10:46:17|68164.01
10:46:18|68164.01
10:46:19|68164.01
10:46:20|68164.01
10:46:21|68164.01
10:46:22|68164.01
10:46:23|68164.01
10:46:24|68164.01
10:46:26|68164.01
10:46:26|68164.01
10:46:28|68164.01
10:46:29|68164.01
10:46:30|68164.01
10:46:31|68164.01
10:46:32|68164.01
10:46:33|68164.01
10:46:34|68164.01
10:46:35|68164.01
10:46:36|68164.01
10:46:37|68164.01
10:46:38|68164.95
10:46:39|68164.95
10:46:40|68164.95
10:46:41|68164.95
10:46:42|68164.95
10:46:43|68164.95
10:46:44|68164.95
10:46:45|68164.95
10:46:46|68164.95
10:46:47|68164.95
10:46:49|68164.95
10:46:49|68162.84
10:46:51|68162.84
10:46:51|68162.84
10:46:52|68162.84
10:46:53|68156.
10:46:54|68156.
10:46:55|68156.
10:46:57|68156.
10:46:58|68156.
10:46:58|68156.
10:47:00|68156.
10:47:00|68156.
10:47:01|68156.
10:47:03|68156.
10:47:04|68156.
10:47:05|68156.
10:47:06|68156.
10:47:07|68156.
10:47:08|68156.
10:47:09|68156.
10:47:10|68156.
10:47:11|68157.11
10:47:12|68157.11
10:47:13|68157.11
10:47:14|68157.11
10:47:16|68157.11
10:47:18|68157.11
10:47:19|68157.11
10:47:20|68157.11
10:47:21|68157.11
10:47:22|68157.11
10:47:22|68157.11
10:47:24|68157.11
10:47:24|68157.11
10:47:26|68157.11
10:47:26|68157.11
10:47:28|68157.11
10:47:29|68157.11
10:47:31|68157.11
10:47:32|68157.11
10:47:32|68157.11
10:47:34|68157.11
10:47:35|68157.11
10:47:36|68157.11
10:47:37|68157.11
10:47:38|68157.11
10:47:39|68156.15
10:47:41|68156.15
10:47:42|68156.15
10:47:43|68156.15
10:47:44|68156.15
10:47:45|68156.15
10:47:46|68156.15
10:47:46|68156.15
10:47:48|68156.15
10:47:49|68156.15
10:47:50|68159.66
10:47:51|68159.66
10:47:52|68159.66
10:47:53|68159.66
10:47:54|68159.66
10:47:55|68159.66
10:47:56|68159.66
10:47:58|68159.66
10:47:58|68159.66
10:48:00|68159.66
10:48:01|68159.66
10:48:01|68159.66
10:48:03|68159.66
10:48:04|68159.66
10:48:04|68159.66
10:48:06|68159.66
10:48:06|68159.66
10:48:08|68159.66
10:48:09|68159.66
10:48:10|68159.66
10:48:10|68159.66
10:48:12|68159.66
10:48:13|68159.66
10:48:14|68159.66
10:48:16|68159.66
10:48:18|68157.48
10:48:20|68157.48
10:48:21|68157.48
10:48:22|68157.48
10:48:23|68157.48
10:48:25|68157.48
10:48:26|68157.48
10:48:27|68157.48
10:48:28|68157.48
10:48:29|68157.48
10:48:30|68157.48
10:48:31|68157.48
10:48:32|68157.48
10:48:33|68157.48
10:48:34|68157.48
10:48:36|68157.48
10:48:37|68157.48
10:48:38|68175.99
10:48:39|68175.99
10:48:40|68175.99
10:48:41|68175.99
10:48:42|68175.99
10:48:43|68175.99
10:48:44|68175.99
10:48:45|68175.99
10:48:46|68175.99
10:48:47|68175.99
10:48:49|68175.99
10:48:49|68175.99
10:48:50|68176.
10:48:52|68176.
10:48:53|68176.
10:48:53|68176.
10:48:54|68176.
10:48:55|68176.
10:48:56|68176.
10:48:57|68176.
10:48:58|68176.
10:49:00|68176.
10:49:01|68176.
10:49:01|68176.
10:49:04|68176.
10:49:04|68188.
10:49:05|68188.
10:49:06|68188.
10:49:07|68188.
10:49:08|68188.
10:49:10|68188.
10:49:11|68188.
10:49:12|68188.
10:49:13|68188.
10:49:14|68188.
10:49:16|68188.
10:49:16|68188.
10:49:18|68188.
10:49:19|68188.
10:49:20|68188.
10:49:21|68188.
10:49:22|68188.
10:49:24|68188.
10:49:25|68188.
10:49:26|68179.99
10:49:27|68179.99
10:49:28|68179.99
10:49:29|68179.99
10:49:30|68179.99
10:49:31|68179.99
10:49:32|68179.99
10:49:33|68179.99
10:49:35|68179.99
10:49:35|68179.99
10:49:36|68179.99
10:49:37|68179.99
10:49:38|68179.99
10:49:40|68179.99
10:49:40|68179.99
10:49:41|68179.99
10:49:42|68179.99
10:49:43|68179.99
10:49:45|68179.99
10:49:45|68179.99
10:49:46|68179.99
10:49:47|68179.99
10:49:49|68179.99
10:49:50|68179.99
10:49:51|68179.99
10:49:52|68179.99
10:49:53|68179.99
10:49:54|68179.99
10:49:55|68179.99
10:49:56|68179.99
10:49:57|68179.99
10:49:58|68179.99
10:49:59|68179.99
10:50:00|68179.99
10:50:01|68179.99
10:50:02|68179.99
10:50:03|68179.99
10:50:05|68179.99
10:50:06|68180.
10:50:07|68180.
10:50:08|68180.
10:50:09|68180.
10:50:10|68180.
10:50:11|68180.
10:50:12|68180.
10:50:14|68180.
10:50:15|68180.
10:50:15|68180.
10:50:16|68180.
10:50:18|68180.
10:50:20|68180.
10:50:21|68180.
10:50:22|68180.
10:50:24|68180.
10:50:25|68180.
10:50:26|68180.
10:50:27|68192.42
10:50:29|68192.42
10:50:29|68192.42
10:50:31|68192.42
10:50:32|68192.42
10:50:32|68192.42
10:50:34|68192.42
10:50:35|68192.42
10:50:36|68192.42
10:50:37|68192.42
10:50:38|68192.42
10:50:40|68198.35
10:50:40|68198.35
10:50:41|68198.35
10:50:42|68198.35
10:50:43|68198.35
10:50:44|68198.35
10:50:46|68198.35
10:50:47|68198.35
10:50:47|68198.35
10:50:49|68198.35
10:50:50|68198.35
10:50:50|68198.35
10:50:52|68198.35
10:50:53|68198.35
10:50:54|68198.35
10:50:55|68198.35
10:50:55|68198.35
10:50:57|68198.35
10:50:57|68198.35
10:50:58|68198.35
10:50:59|68198.35
10:51:01|68198.35
10:51:02|68194.41
10:51:03|68194.41
10:51:04|68194.41
10:51:06|68194.41
10:51:07|68192.02
10:51:08|68192.02
10:51:08|68192.02
10:51:10|68192.02
10:51:11|68192.02
10:51:12|68192.02
10:51:13|68192.02
10:51:14|68192.02
10:51:15|68192.02
10:51:16|68192.02
10:51:17|68192.02
10:51:18|68192.02
10:51:20|68192.02
10:51:22|68181.91
10:51:22|68181.91
10:51:24|68181.91
10:51:24|68181.91
10:51:26|68181.91
10:51:27|68181.91
10:51:28|68181.91
10:51:29|68181.91
10:51:31|68181.91
10:51:32|68181.91
10:51:33|68181.91
10:51:34|68181.91
10:51:35|68181.91
10:51:36|68181.91
10:51:37|68181.91
10:51:38|68181.91
10:51:39|68181.91
10:51:40|68181.91
10:51:41|68181.91
10:51:42|68181.91
10:51:43|68181.91
10:51:44|68181.91
10:51:45|68181.91
10:51:46|68183.99
10:51:47|68183.99
10:51:48|68183.99
10:51:50|68183.99
10:51:50|68183.99
10:51:52|68183.99
10:51:53|68183.99
10:51:53|68183.99
10:51:55|68183.99
10:51:55|68183.99
10:51:57|68183.99
10:51:58|68183.99
10:51:59|68183.99
10:52:00|68183.99
10:52:01|68180.24
10:52:02|68180.24
10:52:03|68180.24
10:52:04|68180.24
10:52:05|68188.
10:52:06|68188.
10:52:07|68188.
10:52:09|68188.
10:52:09|68188.
10:52:10|68188.
10:52:11|68188.
10:52:12|68188.
10:52:13|68184.01
10:52:14|68184.01
10:52:15|68184.01
10:52:16|68184.01
10:52:17|68184.01
10:52:18|68184.01
10:52:20|68179.84
10:52:21|68177.4
10:52:22|68177.4
10:52:23|68177.4
10:52:24|68177.4
10:52:25|68177.4
10:52:27|68177.4
10:52:27|68177.4
10:52:29|68177.4
10:52:30|68177.4
10:52:31|68177.4
10:52:32|68177.4
10:52:33|68177.4
10:52:34|68178.06
10:52:35|68178.06
10:52:37|68178.06
10:52:38|68192.
10:52:39|68192.
10:52:40|68192.
10:52:40|68192.
10:52:42|68192.
10:52:43|68192.
10:52:44|68192.
10:52:45|68192.
10:52:46|68192.
10:52:47|68192.
10:52:48|68192.
10:52:49|68192.
10:52:50|68193.8
10:52:51|68193.8
10:52:52|68193.8
10:52:54|68193.8
10:52:55|68193.8
10:52:56|68193.8
10:52:56|68193.8
10:52:58|68193.81
10:52:58|68193.81
10:53:00|68193.81
10:53:01|68193.81
10:53:01|68193.81
10:53:03|68193.81
10:53:04|68193.81
10:53:04|68193.81
10:53:06|68193.81
10:53:07|68193.81
10:53:08|68193.81
10:53:09|68193.81
10:53:10|68192.01
10:53:11|68192.01
10:53:12|68192.01
10:53:13|68192.01
10:53:15|68192.01
10:53:15|68192.01
10:53:17|68192.01
10:53:17|68192.01
10:53:18|68192.01
10:53:20|68172.
10:53:22|68172.
10:53:23|68172.
10:53:24|68172.
10:53:25|68172.
10:53:26|68172.
10:53:28|68172.
10:53:29|68172.01
10:53:30|68172.01
10:53:31|68172.01
10:53:31|68172.
10:53:33|68172.
10:53:34|68163.25
10:53:35|68163.25
10:53:36|68163.25
10:53:37|68163.25
10:53:39|68163.25
10:53:39|68163.25
10:53:41|68163.25
10:53:41|68163.25
10:53:42|68153.07
10:53:44|68153.19
10:53:46|68153.06
10:53:46|68153.06
10:53:47|68153.06
10:53:48|68153.06
10:53:49|68153.06
10:53:51|68153.06
10:53:52|68153.06
10:53:53|68153.06
10:53:54|68152.1
10:53:55|68152.1
10:53:56|68152.1
10:53:57|68152.1
10:53:58|68152.1
10:53:59|68152.1
10:54:00|68152.1
10:54:01|68152.1
10:54:03|68152.1
10:54:03|68152.1
10:54:04|68144.1
10:54:05|68144.1
10:54:07|68144.1
10:54:08|68148.01
10:54:09|68148.01
10:54:10|68148.01
10:54:10|68148.01
10:54:11|68148.01
10:54:12|68148.01
10:54:14|68148.01
10:54:15|68148.01
10:54:15|68148.01
10:54:17|68148.01
10:54:18|68148.01
10:54:19|68162.97
10:54:19|68162.97
10:54:21|68162.97
10:54:21|68184.
10:54:22|68184.
10:54:23|68187.99
10:54:25|68187.99
10:54:27|68187.99
10:54:27|68187.99
10:54:29|68187.99
10:54:30|68187.99
10:54:30|68187.99
10:54:32|68188.
10:54:32|68188.
10:54:33|68188.
10:54:34|68188.
10:54:36|68188.
10:54:37|68188.
10:54:38|68188.
10:54:39|68188.
10:54:40|68188.
10:54:41|68188.
10:54:41|68188.
10:54:43|68188.
10:54:43|68188.
10:54:45|68188.
10:54:46|68188.
10:54:47|68195.98
10:54:49|68195.98
10:54:50|68195.98
10:54:51|68195.98
10:54:52|68195.98
10:54:53|68195.98
10:54:53|68195.98
10:54:55|68195.98
10:54:56|68195.98
10:54:57|68195.98
10:54:58|68195.98
10:54:59|68201.84
10:55:00|68201.84
10:55:01|68201.84
10:55:02|68201.84
10:55:03|68201.84
10:55:05|68201.84
10:55:06|68201.84
10:55:07|68201.84
10:55:08|68200.48
10:55:09|68200.48
10:55:10|68200.48
10:55:11|68200.48
10:55:12|68200.48
10:55:13|68200.48
10:55:14|68200.48
10:55:16|68200.48
10:55:16|68200.48
10:55:17|68200.48
10:55:19|68200.48
10:55:19|68200.48
10:55:20|68194.58
10:55:21|68194.58
10:55:22|68194.58
10:55:24|68194.58
10:55:25|68194.58
10:55:27|68194.57
10:55:27|68194.57
10:55:29|68194.57
10:55:30|68194.57
10:55:32|68194.57
10:55:33|68194.57
10:55:35|68194.57
10:55:35|68194.57
10:55:37|68194.57
10:55:38|68203.99
10:55:39|68203.99
10:55:39|68203.99
10:55:40|68203.99
10:55:42|68203.99
10:55:43|68203.99
10:55:44|68203.99
10:55:45|68203.99
10:55:46|68203.99
10:55:47|68203.99
10:55:48|68204.
10:55:49|68204.
10:55:50|68204.
10:55:52|68204.
10:55:52|68204.
10:55:53|68204.
10:55:55|68204.
10:55:55|68204.
10:55:57|68204.
10:55:57|68204.
10:55:59|68204.
10:56:00|68204.
10:56:01|68204.
10:56:02|68203.99
10:56:02|68208.
10:56:04|68208.
10:56:05|68219.99
10:56:07|68220.03
10:56:07|68220.03
10:56:08|68220.03
10:56:09|68220.03
10:56:10|68220.03
10:56:12|68220.03
10:56:13|68220.03
10:56:13|68220.03
10:56:15|68220.03
10:56:15|68230.35
10:56:16|68230.35
10:56:17|68230.35
10:56:18|68230.35
10:56:20|68229.02
10:56:20|68229.02
10:56:21|68216.
10:56:23|68216.
10:56:24|68216.
10:56:24|68216.
10:56:26|68216.
10:56:28|68214.34
10:56:29|68214.34
10:56:30|68219.97
10:56:31|68219.97
10:56:32|68219.97
10:56:32|68219.97
10:56:34|68219.97
10:56:35|68219.98
10:56:36|68219.98
10:56:37|68219.97
10:56:37|68219.97
10:56:39|68219.97
10:56:40|68219.97
10:56:41|68219.97
10:56:42|68220.65
10:56:43|68220.65
10:56:44|68220.65
10:56:46|68220.65
10:56:47|68220.65
10:56:48|68220.65
10:56:50|68220.65
10:56:51|68220.65
10:56:51|68220.65
10:56:52|68220.65
10:56:54|68259.38
10:56:55|68259.99
10:56:55|68259.99
10:56:58|68251.99
10:56:59|68251.99
10:57:00|68251.99
10:57:01|68251.99
10:57:02|68251.99
10:57:02|68251.99
10:57:04|68249.57
10:57:05|68249.57
10:57:06|68249.57
10:57:06|68249.56
10:57:08|68249.56
10:57:09|68249.56
10:57:10|68249.56
10:57:11|68249.56
10:57:12|68249.56
10:57:13|68249.56
10:57:14|68249.56
10:57:15|68249.56
10:57:16|68249.56
10:57:17|68249.56
10:57:19|68249.56
10:57:19|68249.56
10:57:20|68249.56
10:57:21|68249.56
10:57:22|68249.56
10:57:23|68249.56
10:57:25|68249.56
10:57:26|68249.56
10:57:28|68233.25
10:57:28|68233.25
10:57:30|68233.25
10:57:31|68233.25
10:57:32|68233.25
10:57:33|68233.25
10:57:34|68233.25
10:57:36|68233.25
10:57:37|68224.01
10:57:38|68224.01
10:57:40|68224.01
10:57:41|68224.01
10:57:43|68224.01
10:57:43|68224.
10:57:45|68224.
10:57:46|68224.01
10:57:47|68224.01
10:57:47|68224.01
10:57:49|68224.01
10:57:50|68224.01
10:57:51|68224.01
10:57:52|68224.01
10:57:53|68224.01
10:57:55|68224.01
10:57:56|68220.
10:57:56|68220.
10:57:57|68220.
10:57:58|68220.
10:57:59|68220.
10:58:00|68220.
10:58:01|68220.
10:58:03|68220.
10:58:03|68220.
10:58:05|68220.
10:58:06|68232.
10:58:07|68232.
10:58:08|68232.
10:58:09|68232.
10:58:10|68232.
10:58:10|68232.
10:58:12|68232.
10:58:13|68232.
10:58:14|68232.
10:58:15|68232.
10:58:16|68232.
10:58:17|68232.
10:58:18|68232.
10:58:19|68232.
10:58:21|68232.
10:58:21|68232.
10:58:22|68232.
10:58:23|68232.
10:58:24|68232.
10:58:26|68232.
10:58:27|68232.
10:58:29|68232.
10:58:30|68232.
10:58:31|68232.
10:58:31|68232.
10:58:32|68232.
10:58:34|68232.
10:58:35|68232.
10:58:36|68232.
10:58:38|68239.25
10:58:39|68239.25
10:58:40|68239.25
10:58:40|68239.25
10:58:42|68239.25
10:58:42|68239.25
10:58:44|68239.25
10:58:45|68239.25
10:58:46|68239.25
10:58:47|68239.25
10:58:48|68239.25
10:58:49|68239.25
10:58:50|68239.25
10:58:51|68239.25
10:58:52|68239.25
10:58:53|68239.25
10:58:55|68239.25
10:58:55|68239.25
10:58:57|68242.81
10:58:58|68251.99
10:58:59|68249.66
10:59:00|68249.66
10:59:01|68249.66
10:59:02|68249.67
10:59:03|68249.67
10:59:04|68249.67
10:59:05|68249.67
10:59:06|68249.67
10:59:07|68268.
10:59:08|68275.33
10:59:09|68275.33
10:59:10|68275.33
10:59:11|68275.33
10:59:12|68275.33
10:59:13|68275.33
10:59:15|68280.02
10:59:16|68280.02
10:59:17|68280.02
10:59:18|68280.02
10:59:19|68280.02
10:59:20|68276.01
10:59:21|68276.01
10:59:22|68276.01
10:59:23|68276.01
10:59:24|68276.01
10:59:25|68276.01
10:59:26|68276.01
10:59:28|68285.71
10:59:28|68285.71
10:59:30|68285.71
10:59:32|68285.71
10:59:32|68285.71
10:59:33|68285.71
10:59:35|68285.71
10:59:35|68285.71
10:59:37|68284.
10:59:38|68284.
10:59:39|68284.
10:59:40|68284.
10:59:41|68284.
10:59:42|68284.
10:59:43|68284.
10:59:44|68284.
10:59:45|68284.
10:59:46|68284.
10:59:47|68284.
10:59:48|68284.
10:59:50|68284.
10:59:50|68285.7
10:59:52|68285.71
10:59:52|68285.71
10:59:54|68285.71
10:59:55|68285.71
10:59:56|68285.71
10:59:57|68285.71
10:59:58|68285.71
10:59:59|68285.71
11:00:00|68285.71
11:00:01|68285.71
11:00:02|68293.28
11:00:03|68293.28
11:00:05|68293.28
11:00:05|68296.
11:00:06|68296.
11:00:07|68296.
11:00:08|68296.
11:00:09|68296.
11:00:10|68305.68
11:00:12|68305.69
11:00:13|68310.57
11:00:14|68311.91
11:00:14|68311.91
11:00:15|68311.91
11:00:16|68311.91
11:00:17|68311.91
11:00:19|68311.91
11:00:20|68291.99
11:00:21|68291.99
11:00:22|68291.99
11:00:22|68291.99
11:00:24|68281.28
11:00:24|68281.28
11:00:25|68281.28
11:00:27|68281.28
11:00:28|68281.28
11:00:29|68281.28
11:00:31|68281.28
11:00:32|68281.28
11:00:32|68281.28
11:00:34|68281.28
11:00:35|68281.28
11:00:36|68281.28
11:00:36|68281.29
11:00:38|68281.29
11:00:39|68281.28
11:00:40|68281.28
11:00:41|68281.28
11:00:42|68281.28
11:00:44|68281.28
11:00:44|68281.28
11:00:45|68281.29
11:00:47|68281.29
11:00:47|68281.29
11:00:48|68281.29
11:00:49|68281.29
11:00:50|68287.99
11:00:51|68287.99
11:00:53|68287.99
11:00:54|68287.99
11:00:55|68287.99
11:00:56|68287.99
11:00:57|68287.99
11:00:58|68287.99
11:00:59|68287.99
11:01:00|68287.99
11:01:01|68287.99
11:01:03|68287.99
11:01:03|68300.
11:01:04|68300.
11:01:05|68300.
11:01:06|68300.
11:01:08|68300.
11:01:09|68299.99
11:01:09|68299.99
11:01:11|68299.99
11:01:11|68301.29
11:01:13|68301.29
11:01:13|68301.29
11:01:15|68301.29
11:01:15|68301.29
11:01:16|68301.29
11:01:18|68301.29
11:01:19|68301.29
11:01:19|68301.29
11:01:21|68301.29
11:01:21|68301.29
11:01:23|68308.
11:01:24|68308.
11:01:25|68308.
11:01:26|68308.
11:01:26|68308.
11:01:28|68296.
11:01:29|68296.
11:01:31|68296.
11:01:32|68296.
11:01:34|68296.
11:01:35|68296.
11:01:36|68296.
11:01:37|68296.
11:01:38|68296.
11:01:39|68296.
11:01:40|68296.
11:01:41|68284.
11:01:42|68284.
11:01:43|68284.
11:01:44|68276.01
11:01:45|68272.96
11:01:47|68272.96
11:01:47|68272.96
11:01:49|68272.96
11:01:49|68272.96
11:01:50|68272.96
11:01:51|68272.96
11:01:53|68272.96
11:01:53|68272.96
11:01:54|68272.96
11:01:55|68272.96
11:01:57|68272.96
11:01:58|68272.96
11:01:58|68272.96
11:02:00|68272.96
11:02:01|68272.96
11:02:01|68272.96
11:02:03|68272.96
11:02:04|68272.96
11:02:05|68272.96
11:02:06|68272.96
11:02:06|68272.96
11:02:07|68271.63
11:02:09|68271.63
11:02:10|68264.59
11:02:11|68264.59
11:02:12|68264.59
11:02:13|68264.59
11:02:14|68264.59
11:02:14|68264.59
11:02:16|68264.59
11:02:17|68264.59
11:02:17|68264.59
11:02:19|68264.
11:02:20|68264.
11:02:21|68264.
11:02:22|68264.
11:02:23|68264.
11:02:24|68264.
11:02:25|68264.
11:02:26|68264.
11:02:27|68264.
11:02:28|68264.
11:02:29|68264.
11:02:31|68264.
11:02:32|68264.
11:02:32|68264.
11:02:34|68264.
11:02:36|68264.
11:02:37|68264.
11:02:38|68264.
11:02:39|68264.
11:02:40|68264.
11:02:40|68264.
11:02:42|68264.
11:02:43|68264.
11:02:44|68264.
11:02:45|68264.
11:02:46|68264.
11:02:48|68264.
11:02:49|68264.
11:02:49|68264.
11:02:50|68264.
11:02:52|68264.
11:02:52|68264.
11:02:54|68264.
11:02:54|68264.
11:02:56|68264.
11:02:56|68264.
11:02:58|68264.
11:02:58|68265.67
11:03:00|68265.67
11:03:01|68265.67
11:03:02|68265.67
11:03:03|68272.02
11:03:04|68283.75
11:03:05|68283.75
11:03:07|68283.75
11:03:08|68278.75
11:03:08|68278.75
11:03:09|68278.75
11:03:10|68268.01
11:03:11|68268.01
11:03:12|68268.01
11:03:13|68265.22
11:03:15|68265.22
11:03:16|68265.22
11:03:17|68264.
11:03:18|68264.
11:03:19|68264.
11:03:20|68264.
11:03:21|68264.
11:03:22|68264.
11:03:23|68264.
11:03:24|68264.
11:03:25|68264.
11:03:26|68264.
11:03:27|68264.
11:03:29|68264.
11:03:29|68264.
11:03:31|68264.
11:03:32|68264.
11:03:32|68264.
11:03:33|68264.
11:03:35|68264.
11:03:36|68263.99
11:03:37|68263.99
11:03:39|68263.99
11:03:40|68263.99
11:03:41|68263.99
11:03:42|68263.99
11:03:43|68263.99
11:03:44|68263.99
11:03:45|68263.99
11:03:46|68263.99
11:03:47|68256.71
11:03:49|68256.71
11:03:49|68256.71
11:03:50|68256.71
11:03:51|68256.71
11:03:53|68256.71
11:03:53|68256.71
11:03:54|68252.
11:03:56|68252.
11:03:56|68252.01
11:03:58|68252.01
11:03:58|68252.01
11:04:00|68252.
11:04:01|68248.
11:04:02|68248.
11:04:03|68248.
11:04:04|68248.
11:04:05|68248.
11:04:06|68248.
11:04:07|68248.
11:04:08|68248.
11:04:10|68248.
11:04:10|68248.
11:04:12|68248.
11:04:12|68248.
11:04:13|68248.
11:04:15|68248.
11:04:16|68248.
11:04:18|68244.02
11:04:18|68244.02
11:04:19|68244.02
11:04:20|68244.02
11:04:21|68244.02
11:04:22|68244.02
11:04:24|68244.02
11:04:24|68244.02
11:04:25|68244.02
11:04:27|68244.02
11:04:27|68244.02
11:04:29|68244.02
11:04:30|68250.04
11:04:31|68250.04
11:04:32|68250.04
11:04:32|68250.04
11:04:34|68250.04
11:04:34|68250.04
11:04:35|68250.04
11:04:36|68250.03
11:04:38|68250.03
11:04:39|68250.03
11:04:41|68250.03
11:04:41|68250.03
11:04:43|68250.03
11:04:44|68250.03
11:04:45|68250.03
11:04:45|68250.03
11:04:46|68250.03
11:04:48|68250.03
11:04:50|68250.03
11:04:51|68250.03
11:04:52|68250.03
11:04:53|68250.03
11:04:54|68250.03
11:04:55|68250.03
11:04:56|68250.03
11:04:58|68250.03
11:04:58|68250.03
11:05:00|68250.03
11:05:01|68250.03
11:05:02|68248.83
11:05:03|68248.83
11:05:04|68254.66
11:05:05|68254.66
11:05:06|68254.66
11:05:07|68254.66
11:05:09|68254.66
11:05:09|68254.66
11:05:11|68254.66
11:05:12|68254.66
11:05:13|68253.2
11:05:14|68253.2
11:05:14|68255.93
11:05:15|68255.93
11:05:16|68255.93
11:05:17|68255.93
11:05:18|68255.93
11:05:20|68255.93
11:05:22|68255.93
11:05:23|68255.93
11:05:23|68255.93
11:05:25|68255.93
11:05:26|68255.93
11:05:27|68255.93
11:05:28|68255.93
11:05:29|68242.68
11:05:29|68242.68
11:05:31|68242.68
11:05:31|68242.68
11:05:34|68236.08
11:05:35|68236.08
11:05:36|68243.98
11:05:36|68243.98
11:05:38|68243.98
11:05:40|68243.98
11:05:41|68243.97
11:05:42|68243.97
11:05:43|68243.97
11:05:44|68243.97
11:05:45|68243.97
11:05:46|68243.97
11:05:48|68243.97
11:05:49|68243.97
11:05:49|68243.97
11:05:51|68243.97
11:05:52|68243.97
11:05:53|68243.97
11:05:54|68243.97
11:05:55|68243.97
11:05:57|68243.97
11:05:58|68243.97
11:05:59|68243.97
11:06:00|68243.97
11:06:01|68243.97
11:06:02|68243.97
11:06:03|68243.97
11:06:04|68243.98
11:06:05|68243.98
11:06:06|68243.98
11:06:07|68243.98
11:06:08|68243.98
11:06:09|68243.98
11:06:10|68249.98
11:06:11|68258.58
11:06:12|68258.58
11:06:13|68258.58
11:06:14|68258.58
11:06:15|68263.3
11:06:16|68263.3
11:06:17|68268.
11:06:18|68268.
11:06:19|68268.
11:06:21|68277.91
11:06:22|68281.48
11:06:22|68281.48
11:06:24|68281.48
11:06:24|68281.48
11:06:25|68281.48
11:06:26|68281.48
11:06:27|68281.48
11:06:28|68288.01
11:06:29|68288.01
11:06:30|68288.01
11:06:31|68288.01
11:06:32|68288.01
11:06:33|68288.01
11:06:35|68271.47
11:06:36|68271.47
11:06:37|68271.47
11:06:39|68271.47
11:06:40|68271.47
11:06:41|68271.47
11:06:42|68271.47
11:06:43|68271.47
11:06:44|68271.47
11:06:46|68271.47
11:06:46|68271.47
11:06:48|68271.47
11:06:49|68271.47
11:06:49|68271.47
11:06:51|68271.47
11:06:52|68271.47
11:06:54|68271.47
11:06:55|68271.47
11:06:55|68271.47
11:06:57|68271.47
11:06:57|68271.47
11:06:58|68271.47
11:07:00|68271.47
11:07:01|68269.55
11:07:02|68269.55
11:07:02|68269.55
11:07:03|68269.55
11:07:05|68269.55
11:07:06|68269.55
11:07:08|68269.54
11:07:08|68269.54
11:07:09|68269.54
11:07:10|68269.54
11:07:12|68269.54
11:07:12|68269.54
11:07:13|68269.54
11:07:14|68269.54
11:07:16|68269.54
11:07:17|68269.54
11:07:18|68269.54
11:07:18|68269.54
11:07:19|68269.54
11:07:21|68269.54
11:07:21|68269.54
11:07:23|68269.54
11:07:24|68269.54
11:07:24|68269.54
11:07:25|68269.54
11:07:26|68269.54
11:07:27|68269.54
11:07:28|68269.54
11:07:29|68269.54
11:07:31|68269.54
11:07:31|68269.54
11:07:32|68269.54
11:07:33|68269.54
11:07:36|68269.55
11:07:37|68269.55
11:07:38|68269.55
11:07:39|68269.55
11:07:41|68269.55
11:07:42|68269.55
11:07:43|68269.55
11:07:44|68269.55
11:07:45|68269.55
11:07:46|68269.55
11:07:47|68269.55
11:07:48|68269.55
11:07:49|68269.55
11:07:51|68269.55
11:07:51|68269.55
11:07:52|68269.55
11:07:54|68269.55
11:07:55|68269.55
11:07:55|68269.55
11:07:57|68269.55
11:07:58|68269.55
11:07:58|68269.55
11:07:59|68269.55
11:08:00|68269.55
11:08:01|68269.55
11:08:03|68269.55
11:08:03|68269.55
11:08:04|68269.55
11:08:06|68269.55
11:08:07|68269.55
11:08:07|68269.55
11:08:08|68269.55
11:08:09|68269.55
11:08:11|68269.55
11:08:11|68269.55
11:08:12|68269.55
11:08:14|68269.55
11:08:15|68269.55
11:08:16|68269.55
11:08:17|68269.55
11:08:18|68269.55
11:08:19|68257.43
11:08:19|68257.43
11:08:20|68257.43
11:08:22|68257.43
11:08:23|68257.43
11:08:24|68254.31
11:08:25|68254.31
11:08:25|68254.31
11:08:27|68254.31
11:08:28|68254.31
11:08:29|68254.31
11:08:30|68254.31
11:08:31|68254.31
11:08:32|68254.31
11:08:33|68254.31
11:08:34|68254.31
11:08:35|68254.31
11:08:36|68254.31
11:08:38|68254.31
11:08:39|68254.31
11:08:40|68254.31
11:08:42|68254.31
11:08:42|68254.31
11:08:43|68254.31
11:08:44|68254.31
11:08:46|68254.31
11:08:47|68254.31
11:08:47|68254.31
11:08:49|68254.31
11:08:50|68254.31
11:08:51|68254.31
11:08:52|68254.31
11:08:53|68254.31
11:08:54|68254.31
11:08:55|68254.31
11:08:56|68254.31
11:08:56|68254.31
11:08:58|68254.31
11:08:59|68254.31
11:09:01|68254.31
11:09:01|68248.01
11:09:03|68248.01
11:09:03|68248.01
11:09:05|68248.01
11:09:05|68248.01
11:09:07|68248.01
11:09:08|68245.72
11:09:09|68245.72
11:09:10|68245.72
11:09:12|68245.72
11:09:12|68245.72
11:09:13|68245.72
11:09:14|68245.72
11:09:15|68245.37
11:09:17|68245.36
11:09:18|68245.36
11:09:19|68245.36
11:09:20|68245.36
11:09:21|68245.36
11:09:22|68245.36
11:09:23|68245.36
11:09:24|68245.36
11:09:25|68245.36
11:09:26|68245.36
11:09:27|68245.36
11:09:28|68245.36
11:09:29|68245.36
11:09:30|68245.37
11:09:31|68245.37
11:09:32|68245.37
11:09:33|68245.37
11:09:34|68245.37
11:09:35|68245.37
11:09:36|68245.37
11:09:38|68244.22
11:09:39|68244.22
11:09:41|68244.22
11:09:43|68244.22
11:09:43|68244.22
11:09:44|68244.22
11:09:45|68244.22
11:09:46|68244.22
11:09:48|68244.22
11:09:48|68244.22
11:09:49|68243.99
11:09:51|68243.99
11:09:52|68243.99
11:09:52|68243.99
11:09:53|68243.99
11:09:54|68243.99
11:09:55|68243.99
11:09:57|68243.99
11:09:58|68243.99
11:09:59|68243.99
11:10:00|68249.81
11:10:00|68249.81
11:10:01|68249.81
11:10:02|68249.81
11:10:04|68269.74
11:10:05|68269.74
11:10:06|68276.
11:10:07|68276.
11:10:08|68276.
11:10:09|68276.
11:10:10|68276.
11:10:11|68274.51
11:10:12|68274.51
11:10:13|68274.51
11:10:14|68274.51
11:10:16|68274.51
11:10:17|68274.51
11:10:19|68274.51
11:10:20|68273.98
11:10:20|68273.98
11:10:21|68273.98
11:10:23|68273.98
11:10:24|68273.98
11:10:25|68273.98
11:10:26|68273.98
11:10:28|68273.98
11:10:28|68273.98
11:10:29|68273.98
11:10:30|68273.98
11:10:31|68273.98
11:10:32|68273.98
11:10:33|68273.98
11:10:34|68273.98
11:10:35|68273.98
11:10:37|68273.98
11:10:38|68287.72
11:10:39|68287.72
11:10:41|68287.72
11:10:41|68287.72
11:10:43|68287.72
11:10:44|68287.72
11:10:45|68287.72
11:10:47|68287.72
11:10:47|68287.72
11:10:49|68287.72
11:10:50|68287.72
11:10:51|68280.
11:10:52|68281.77
11:10:54|68280.01
11:10:55|68280.01
11:10:55|68280.01
11:10:57|68280.01
11:10:58|68280.01
11:10:59|68280.01
11:11:00|68280.01
11:11:01|68280.01
11:11:02|68280.01
11:11:03|68280.01
11:11:04|68280.01
11:11:05|68280.01
11:11:06|68280.01
11:11:07|68280.01
11:11:08|68280.01
11:11:09|68280.01
11:11:10|68280.01
11:11:11|68276.
11:11:12|68284.04
11:11:13|68284.04
11:11:14|68288.01
11:11:16|68288.01
11:11:17|68286.49
11:11:18|68286.49
11:11:19|68286.49
11:11:20|68276.
11:11:21|68276.
11:11:22|68276.
11:11:23|68276.
11:11:24|68276.
11:11:25|68276.
11:11:26|68276.
11:11:27|68276.
11:11:28|68276.
11:11:29|68276.
11:11:30|68275.99
11:11:31|68275.99
11:11:32|68275.99
11:11:33|68275.99
11:11:35|68275.99
11:11:35|68275.99
11:11:37|68275.99
11:11:37|68275.99
11:11:39|68275.99
11:11:41|68275.99
11:11:43|68275.99
11:11:44|68275.99
11:11:46|68275.99
11:11:46|68275.99
11:11:48|68275.99
11:11:49|68275.99
11:11:50|68275.99
11:11:50|68275.99
11:11:51|68275.99
11:11:53|68275.99
11:11:53|68275.99
11:11:55|68275.99
11:11:56|68275.99
11:11:57|68275.99
11:11:58|68275.99
11:11:59|68275.99
11:12:01|68271.58
11:12:01|68271.58
11:12:03|68271.58
11:12:03|68271.58
11:12:05|68271.58
11:12:05|68264.01
11:12:06|68267.81
11:12:08|68267.81
11:12:08|68271.59
11:12:09|68271.59
11:12:10|68271.59
11:12:12|68271.59
11:12:12|68280.
11:12:14|68280.
11:12:15|68280.
11:12:16|68280.
11:12:17|68280.
11:12:18|68280.
11:12:19|68280.
11:12:20|68280.
11:12:21|68287.25
11:12:22|68287.25
11:12:23|68300.
11:12:24|68300.
11:12:26|68300.
11:12:26|68300.
11:12:27|68303.99
11:12:29|68303.99
11:12:29|68303.99
11:12:30|68303.99
11:12:32|68303.99
11:12:33|68312.66
11:12:33|68312.66
11:12:35|68312.66
11:12:35|68312.66
11:12:36|68313.83
11:12:38|68313.84
11:12:39|68315.09
11:12:40|68315.09
11:12:42|68315.09
11:12:43|68315.09
11:12:45|68315.09
11:12:46|68315.09
11:12:48|68317.33
11:12:49|68323.51
11:12:49|68325.42
11:12:50|68325.42
11:12:52|68325.42
11:12:52|68325.42
11:12:54|68325.42
11:12:56|68332.01
11:12:57|68332.01
11:12:58|68332.01
11:12:59|68332.01
11:13:00|68332.01
11:13:01|68332.01
11:13:03|68332.01
11:13:03|68332.01
11:13:04|68332.01
11:13:05|68333.2
11:13:06|68333.2
11:13:08|68333.2
11:13:09|68333.2
11:13:11|68333.2
11:13:11|68333.2
11:13:12|68333.2
11:13:13|68333.2
11:13:14|68333.2
11:13:15|68333.2
11:13:17|68333.2
11:13:17|68334.05
11:13:18|68334.05
11:13:20|68334.05
11:13:20|68334.05
11:13:21|68346.49
11:13:23|68363.99
11:13:24|68364.
11:13:24|68364.
11:13:25|68360.02
11:13:26|68360.02
11:13:29|68360.02
11:13:30|68360.02
11:13:30|68360.02
11:13:32|68360.02
11:13:32|68360.02
11:13:33|68347.99
11:13:34|68347.99
11:13:36|68347.99
11:13:37|68347.99
11:13:38|68348.
11:13:38|68348.
11:13:40|68348.
11:13:41|68348.
11:13:43|68348.
11:13:45|68348.
11:13:45|68348.
11:13:46|68348.
11:13:48|68348.
11:13:48|68348.
11:13:49|68348.
11:13:51|68348.
11:13:52|68348.
11:13:53|68348.
11:13:53|68348.
11:13:54|68348.
11:13:56|68348.
11:13:57|68348.
11:13:57|68348.
11:13:59|68348.
11:14:00|68348.
11:14:01|68348.
11:14:02|68355.98
11:14:03|68355.98
11:14:04|68355.98
11:14:05|68355.98
11:14:06|68355.98
11:14:07|68355.98
11:14:08|68352.
11:14:10|68352.
11:14:10|68352.
11:14:12|68352.
11:14:13|68352.
11:14:13|68352.
11:14:14|68363.99
11:14:16|68363.99
11:14:16|68363.99
11:14:18|68360.
11:14:19|68360.
11:14:20|68360.
11:14:21|68360.
11:14:22|68360.
11:14:23|68360.
11:14:24|68360.
11:14:25|68360.
11:14:26|68369.24
11:14:27|68384.06
11:14:28|68387.66
11:14:29|68387.66
11:14:30|68387.66
11:14:31|68387.66
11:14:32|68387.66
11:14:33|68387.66
11:14:34|68391.99
11:14:35|68391.99
11:14:36|68391.99
11:14:38|68391.99
11:14:38|68391.99
11:14:39|68391.99
11:14:41|68391.99
11:14:41|68391.99
11:14:43|68391.99
11:14:43|68391.99
11:14:45|68388.01
11:14:47|68364.01
11:14:47|68364.01
11:14:49|68384.
11:14:50|68384.
11:14:51|68384.
11:14:52|68384.
11:14:53|68384.
11:14:54|68376.
11:14:55|68376.
11:14:56|68376.
11:14:57|68376.
11:14:58|68376.
11:14:59|68376.
11:15:01|68376.
11:15:02|68364.
11:15:03|68364.
11:15:04|68364.
11:15:05|68364.
11:15:07|68364.
11:15:08|68364.
11:15:08|68364.
11:15:10|68359.42
11:15:11|68359.42
11:15:12|68359.42
11:15:13|68359.42
11:15:14|68359.42
11:15:15|68340.
11:15:16|68340.
11:15:17|68334.29
11:15:18|68332.02
11:15:19|68332.01
11:15:20|68332.01
11:15:21|68332.01
11:15:22|68332.01
11:15:23|68324.
11:15:24|68324.
11:15:25|68320.01
11:15:26|68320.01
11:15:27|68320.01
11:15:28|68321.52
11:15:29|68321.52
11:15:30|68321.52
11:15:31|68318.73
11:15:32|68318.73
11:15:33|68318.73
11:15:34|68318.73
11:15:36|68318.73
11:15:37|68318.73
11:15:38|68318.73
11:15:39|68318.73
11:15:39|68318.73
11:15:41|68316.
11:15:42|68316.
11:15:44|68312.26
11:15:45|68312.26
11:15:47|68312.26
11:15:48|68312.26
11:15:49|68312.27
11:15:49|68312.27
11:15:50|68312.27
11:15:52|68312.27
11:15:54|68312.27
11:15:54|68312.27
11:15:55|68312.27
11:15:56|68312.52
11:15:57|68304.1
11:15:58|68304.1
11:15:59|68304.1
11:16:00|68304.1
11:16:01|68304.1
11:16:02|68304.1
11:16:04|68304.1
11:16:05|68304.1
11:16:06|68304.1
11:16:07|68300.98
11:16:08|68300.98
11:16:09|68316.01
11:16:10|68316.01
11:16:11|68316.01
11:16:12|68316.01
11:16:13|68339.3
11:16:14|68340.
11:16:15|68340.
11:16:16|68340.
11:16:17|68340.
11:16:18|68345.35
11:16:19|68345.35
11:16:21|68345.35
11:16:21|68345.34
11:16:22|68345.34
11:16:23|68345.34
11:16:24|68345.34
11:16:25|68345.34
11:16:26|68345.34
11:16:28|68345.34
11:16:28|68345.34
11:16:30|68345.34
11:16:30|68345.34
11:16:32|68345.34
11:16:33|68345.34
11:16:33|68345.34
11:16:35|68345.34
11:16:36|68345.34
11:16:36|68345.34
11:16:38|68345.34
11:16:38|68345.34
11:16:39|68345.34
11:16:41|68345.34
11:16:41|68345.34
11:16:42|68345.34
11:16:44|68344.
11:16:46|68344.
11:16:47|68344.
11:16:48|68344.
11:16:48|68344.
11:16:51|68344.
11:16:52|68344.
11:16:53|68344.
11:16:54|68344.
11:16:54|68344.
11:16:56|68344.
11:16:57|68344.
11:16:58|68344.
11:16:59|68344.
11:17:00|68344.
11:17:01|68340.
11:17:03|68340.
11:17:04|68340.
11:17:04|68328.91
11:17:06|68328.91
11:17:06|68328.91
11:17:08|68328.91
11:17:09|68321.75
11:17:09|68321.75
11:17:11|68321.75
11:17:12|68321.75
11:17:13|68321.75
11:17:14|68321.75
11:17:15|68321.75
11:17:16|68321.75
11:17:18|68312.02
11:17:19|68329.98
11:17:19|68329.98
11:17:20|68329.98
11:17:21|68329.98
11:17:23|68329.98
11:17:23|68329.98
11:17:24|68329.98
11:17:25|68329.98
11:17:26|68329.98
11:17:27|68329.98
11:17:28|68329.98
11:17:29|68329.98
11:17:31|68329.98
11:17:31|68329.98
11:17:32|68329.98
11:17:33|68329.98
11:17:35|68329.98
11:17:35|68324.03
11:17:36|68324.03
11:17:37|68324.03
11:17:38|68324.03
11:17:39|68324.03
11:17:40|68324.03
11:17:41|68324.03
11:17:42|68324.03
11:17:43|68324.03
11:17:44|68312.02
11:17:46|68312.02
11:17:47|68312.02
11:17:48|68312.02
11:17:49|68312.02
11:17:51|68312.02
11:17:51|68312.01
11:17:52|68312.01
11:17:53|68312.01
11:17:55|68308.01
11:17:56|68308.01
11:17:57|68308.
11:17:58|68308.
11:17:58|68308.
11:18:00|68308.
11:18:02|68308.
11:18:02|68308.
11:18:03|68308.
11:18:04|68308.
11:18:05|68308.
11:18:07|68308.
11:18:08|68308.
11:18:09|68308.
11:18:10|68308.
11:18:11|68308.
11:18:12|68308.
11:18:13|68308.
11:18:14|68308.
11:18:15|68308.
11:18:16|68304.88
11:18:18|68304.88
11:18:18|68304.88
11:18:19|68304.88
11:18:20|68304.88
11:18:21|68304.88
11:18:22|68304.88
11:18:23|68304.88
11:18:24|68304.88
11:18:26|68304.88
11:18:27|68304.88
11:18:27|68304.02
11:18:29|68304.02
11:18:30|68304.02
11:18:31|68304.02
11:18:32|68304.02
11:18:33|68304.02
11:18:34|68304.02
11:18:35|68304.02
11:18:36|68304.02
11:18:37|68304.02
11:18:38|68304.02
11:18:39|68304.02
11:18:40|68304.02
11:18:41|68304.02
11:18:42|68304.02
11:18:43|68304.02
11:18:44|68306.17
11:18:45|68306.17
11:18:47|68306.17
11:18:48|68306.17
11:18:50|68315.16
11:18:52|68315.16
11:18:53|68312.
11:18:54|68312.
11:18:55|68312.
11:18:56|68312.
11:18:57|68312.
11:18:59|68312.
11:19:00|68312.
11:19:01|68312.
11:19:03|68312.
11:19:04|68312.
11:19:04|68312.
11:19:05|68312.
11:19:07|68312.
11:19:08|68312.
11:19:09|68312.
11:19:10|68312.
11:19:11|68312.
11:19:12|68320.
11:19:13|68320.
11:19:13|68320.
11:19:15|68320.
11:19:16|68320.
11:19:17|68320.
11:19:18|68320.
11:19:20|68319.99
11:19:21|68319.99
11:19:21|68319.99
11:19:22|68319.99
11:19:24|68322.68
11:19:24|68322.68
11:19:26|68322.68
11:19:27|68322.68
11:19:28|68322.68
11:19:29|68322.68
11:19:30|68312.26
11:19:31|68312.26
11:19:32|68312.26
11:19:33|68312.26
11:19:34|68312.26
11:19:35|68312.26
11:19:36|68312.
11:19:37|68312.
11:19:39|68312.
11:19:39|68312.
11:19:40|68312.
11:19:41|68312.
11:19:42|68312.
11:19:44|68312.
11:19:45|68312.
11:19:46|68312.
11:19:47|68312.
11:19:48|68312.
11:19:49|68312.
11:19:50|68312.
11:19:51|68312.
11:19:53|68312.
11:19:53|68312.
11:19:55|68312.
11:19:56|68304.
11:19:57|68304.
11:19:58|68304.
11:19:59|68304.
11:20:00|68304.
11:20:01|68304.01
11:20:02|68304.01
11:20:03|68304.01
11:20:04|68322.68
11:20:05|68322.68
11:20:06|68322.68
11:20:09|68322.68
11:20:09|68322.68
11:20:11|68322.68
11:20:13|68328.
11:20:13|68328.
11:20:15|68328.
11:20:15|68328.
11:20:17|68334.05
11:20:17|68334.05
11:20:19|68334.05
11:20:20|68334.05
11:20:21|68334.05
11:20:22|68334.05
11:20:23|68334.05
11:20:24|68334.05
11:20:25|68334.05
11:20:26|68334.05
11:20:27|68334.05
11:20:28|68334.05
11:20:29|68334.05
11:20:31|68334.05
11:20:31|68334.05
11:20:32|68334.05
11:20:33|68334.05
11:20:34|68334.05
11:20:35|68334.05
11:20:36|68334.05
11:20:37|68334.05
11:20:38|68334.05
11:20:39|68334.05
11:20:40|68328.02
11:20:41|68328.02
11:20:42|68328.02
11:20:43|68328.02
11:20:44|68328.02
11:20:45|68328.02
11:20:46|68328.02
11:20:48|68328.02
11:20:50|68328.02
11:20:51|68328.02
11:20:52|68328.02
11:20:53|68328.02
11:20:55|68328.02
11:20:55|68328.02
11:20:57|68320.
11:20:58|68320.01
11:20:59|68320.01
11:21:00|68320.01
11:21:01|68320.
11:21:02|68320.
11:21:03|68320.
11:21:04|68334.59
11:21:05|68334.59
11:21:06|68334.59
11:21:08|68334.59
11:21:08|68334.59
11:21:09|68334.59
11:21:10|68333.84
11:21:11|68333.84
11:21:12|68333.84
11:21:13|68333.84
11:21:15|68333.84
11:21:15|68333.84
11:21:16|68333.84
11:21:18|68333.84
11:21:18|68344.
11:21:19|68344.
11:21:20|68344.
11:21:22|68344.
11:21:22|68344.
11:21:24|68344.
11:21:25|68344.
11:21:25|68344.
11:21:27|68344.
11:21:28|68344.
11:21:29|68344.
11:21:30|68344.
11:21:31|68344.
11:21:32|68344.
11:21:33|68344.
11:21:34|68344.
11:21:35|68344.
11:21:36|68344.
11:21:37|68344.
11:21:38|68344.
11:21:39|68344.
11:21:40|68355.99
11:21:41|68355.99
11:21:42|68355.99
11:21:44|68355.99
11:21:44|68355.99
11:21:45|68355.99
11:21:46|68355.99
11:21:48|68355.99
11:21:48|68355.99
11:21:50|68355.99
11:21:50|68355.99
11:21:52|68355.99
11:21:54|68355.99
11:21:55|68355.99
11:21:57|68356.29
11:21:58|68356.29
11:21:58|68356.29
11:22:00|68356.29
11:22:02|68356.29
11:22:03|68356.29
11:22:04|68364.9
11:22:05|68364.9
11:22:06|68364.9
11:22:07|68364.9
11:22:07|68364.9
11:22:08|68364.9
11:22:09|68352.
11:22:11|68350.11
11:22:12|68350.11
11:22:13|68350.11
11:22:14|68350.11
11:22:15|68350.11
11:22:16|68350.11
11:22:17|68343.94
11:22:18|68343.94
11:22:19|68343.94
11:22:20|68343.94
11:22:21|68343.94
11:22:22|68343.94
11:22:23|68343.94
11:22:25|68343.94
11:22:25|68343.94
11:22:26|68343.94
11:22:27|68330.07
11:22:28|68330.07
11:22:29|68330.07
11:22:30|68330.07
11:22:31|68330.07
11:22:32|68330.07
11:22:34|68330.07
11:22:34|68330.07
11:22:35|68325.19
11:22:36|68325.19
11:22:37|68325.19
11:22:39|68325.19
11:22:40|68325.19
11:22:41|68325.19
11:22:42|68325.18
11:22:43|68325.18
11:22:44|68325.18
11:22:44|68325.18
11:22:46|68325.18
11:22:47|68325.18
11:22:48|68325.18
11:22:49|68325.18
11:22:50|68325.18
11:22:52|68325.18
11:22:54|68325.18
11:22:54|68324.5
11:22:56|68324.5
11:22:56|68324.5
11:22:59|68312.64
11:23:00|68312.64
11:23:01|68312.64
11:23:02|68312.64
11:23:02|68312.64
11:23:04|68320.
11:23:05|68320.
11:23:06|68320.
11:23:07|68320.
11:23:07|68320.
11:23:09|68320.
11:23:10|68320.
11:23:11|68320.
11:23:12|68318.25
11:23:13|68318.25
11:23:14|68318.25
11:23:15|68318.25
11:23:16|68318.25
11:23:17|68316.1
11:23:18|68316.1
11:23:19|68312.63
11:23:20|68312.63
11:23:21|68312.63
11:23:22|68312.63
11:23:23|68308.6
11:23:24|68308.6
11:23:25|68308.6
11:23:27|68308.6
11:23:28|68308.6
11:23:28|68308.6
11:23:30|68303.45
11:23:30|68303.45
11:23:32|68303.45
11:23:32|68303.45
11:23:34|68303.45
11:23:34|68303.45
11:23:35|68303.45
11:23:36|68303.45
11:23:38|68322.36
11:23:38|68322.36
11:23:40|68322.36
11:23:41|68322.36
11:23:41|68322.36
11:23:43|68322.36
11:23:44|68322.36
11:23:45|68322.36
11:23:46|68322.36
11:23:47|68322.36
11:23:47|68322.36
11:23:49|68322.36
11:23:49|68338.01
11:23:52|68338.01
11:23:54|68338.01
11:23:54|68338.01
11:23:55|68338.01
11:23:56|68338.01
11:23:57|68338.01
11:23:58|68346.26
11:23:59|68346.26
11:24:00|68346.26
11:24:02|68346.26
11:24:02|68346.26
11:24:03|68346.26
11:24:04|68346.26
11:24:05|68346.26
11:24:06|68346.26
11:24:07|68346.26
11:24:08|68346.26
11:24:09|68346.26
11:24:10|68346.26
11:24:11|68346.26
11:24:13|68346.26
11:24:13|68346.26
11:24:14|68346.26
11:24:16|68346.26
11:24:16|68346.26
11:24:18|68346.26
11:24:19|68346.26
11:24:20|68343.83
11:24:20|68343.83
11:24:22|68343.83
11:24:23|68343.83
11:24:23|68343.83
11:24:25|68343.83
11:24:26|68343.83
11:24:27|68343.83
11:24:28|68343.83
11:24:29|68343.83
11:24:30|68343.83
11:24:31|68343.83
11:24:33|68343.83
11:24:33|68343.83
11:24:34|68343.83
11:24:35|68343.83
11:24:36|68343.83
11:24:37|68343.83
11:24:38|68343.83
11:24:39|68343.83
11:24:40|68343.83
11:24:42|68343.83
11:24:43|68343.83
11:24:43|68343.83
11:24:44|68343.83
11:24:45|68343.83
11:24:47|68343.83
11:24:47|68343.83
11:24:49|68343.83
11:24:49|68343.83
11:24:51|68343.83
11:24:52|68343.83
11:24:53|68343.83
11:24:54|68343.83
11:24:55|68343.83
11:24:56|68343.83
11:24:58|68343.83
11:24:59|68343.83
11:25:00|68343.83
11:25:01|68343.83
11:25:02|68343.83
11:25:04|68343.83
11:25:05|68343.83
11:25:06|68343.83
11:25:06|68343.83
11:25:08|68343.83
11:25:09|68343.83
11:25:09|68343.83
11:25:11|68343.83
11:25:12|68343.83
11:25:13|68343.83
11:25:14|68343.83
11:25:15|68343.83
11:25:16|68343.83
11:25:17|68343.83
11:25:18|68343.83
11:25:19|68343.83
11:25:20|68343.83
11:25:21|68343.83
11:25:22|68343.83
11:25:23|68343.83
11:25:24|68343.83
11:25:25|68343.83
11:25:27|68343.83
11:25:27|68343.83
11:25:28|68343.83
11:25:29|68343.83
11:25:30|68343.83
11:25:32|68343.83
11:25:32|68343.83
11:25:33|68343.83
11:25:34|68343.83
11:25:36|68343.83
11:25:36|68343.83
11:25:37|68343.83
11:25:38|68343.83
11:25:39|68343.83
11:25:40|68343.83
11:25:42|68343.83
11:25:42|68343.83
11:25:43|68343.83
11:25:44|68343.83
11:25:46|68343.99
11:25:47|68343.99
11:25:47|68343.99
11:25:48|68343.99
11:25:50|68343.99
11:25:50|68343.99
11:25:51|68343.99
11:25:53|68343.99
11:25:55|68343.99
11:25:55|68343.99
11:25:57|68343.99
11:25:58|68343.99
11:25:59|68343.99
11:26:00|68343.99
11:26:01|68343.99
11:26:02|68343.99
11:26:04|68343.99
11:26:04|68343.99
11:26:05|68343.99
11:26:06|68343.98
11:26:07|68343.98
11:26:09|68339.43
11:26:10|68339.43
11:26:10|68332.63
11:26:12|68332.8
11:26:13|68332.8
11:26:14|68332.8
11:26:15|68332.8
11:26:16|68332.8
11:26:17|68332.8
11:26:18|68332.8
11:26:19|68332.31
11:26:20|68332.31
11:26:21|68332.31
11:26:22|68332.31
11:26:23|68332.31
11:26:25|68332.31
11:26:25|68332.31
11:26:26|68324.53
11:26:27|68324.53
11:26:29|68324.53
11:26:29|68324.53
11:26:30|68324.53
11:26:31|68324.53
11:26:33|68324.53
11:26:33|68324.53
11:26:35|68324.53
11:26:36|68324.53
11:26:37|68324.53
11:26:38|68324.53
11:26:39|68300.03
11:26:40|68300.03
11:26:41|68300.03
11:26:42|68297.08
11:26:43|68297.08
11:26:45|68297.08
11:26:45|68297.08
11:26:46|68297.08
11:26:47|68297.08
11:26:48|68297.08
11:26:49|68297.08
11:26:50|68297.08
11:26:52|68297.08
11:26:53|68302.04
11:26:54|68302.04
11:26:56|68302.04
11:26:57|68302.04
11:26:58|68302.04
11:26:59|68302.04
11:27:00|68302.04
11:27:02|68302.04
11:27:02|68302.04
11:27:03|68302.04
11:27:04|68302.04
11:27:06|68302.04
11:27:07|68302.03
11:27:07|68302.03
11:27:08|68302.03
11:27:09|68302.03
11:27:11|68302.03
11:27:12|68302.03
11:27:13|68305.43
11:27:14|68305.43
11:27:15|68305.43
11:27:16|68305.43
11:27:17|68305.43
11:27:18|68305.43
11:27:19|68305.43
11:27:20|68305.43
11:27:21|68305.43
11:27:23|68305.43
11:27:23|68305.43
11:27:24|68305.43
11:27:25|68305.43
11:27:26|68305.43
11:27:27|68305.43
11:27:28|68305.43
11:27:29|68297.08
11:27:31|68297.07
11:27:32|68297.07
11:27:33|68297.07
11:27:34|68297.07
11:27:34|68297.07
11:27:36|68297.07
11:27:37|68297.07
11:27:38|68297.07
11:27:39|68297.07
11:27:39|68297.07
11:27:41|68297.07
11:27:42|68297.07
11:27:43|68297.07
11:27:44|68297.07
11:27:45|68297.07
11:27:46|68297.07
11:27:47|68297.07
11:27:48|68297.07
11:27:49|68297.07
11:27:50|68304.
11:27:51|68304.
11:27:52|68304.
11:27:53|68304.
11:27:54|68304.
11:27:56|68304.
11:27:58|68300.42
11:27:59|68300.42
11:28:01|68300.42
11:28:02|68300.42
11:28:03|68300.42
11:28:04|68300.42
11:28:06|68300.42
11:28:07|68290.43
11:28:08|68290.43
11:28:09|68290.43
11:28:10|68290.43
11:28:11|68290.43
11:28:12|68290.43
11:28:13|68290.43
11:28:15|68290.43
11:28:16|68290.43
11:28:17|68290.43
11:28:18|68290.43
11:28:19|68290.43
11:28:20|68290.43
11:28:21|68290.43
11:28:22|68290.43
11:28:23|68290.43
11:28:25|68290.43
11:28:26|68290.43
11:28:26|68292.
11:28:27|68292.
11:28:29|68292.
11:28:30|68292.
11:28:31|68292.
11:28:33|68291.99
11:28:33|68291.99
11:28:35|68287.17
11:28:35|68287.17
11:28:36|68287.16
11:28:37|68287.16
11:28:38|68287.16
11:28:40|68287.16
11:28:40|68287.16
11:28:41|68287.16
11:28:42|68287.02
11:28:43|68287.02
11:28:45|68287.02
11:28:45|68287.02
11:28:46|68279.99
11:28:48|68279.99
11:28:49|68279.99
11:28:49|68279.99
11:28:51|68279.99
11:28:51|68276.
11:28:52|68276.
11:28:53|68276.
11:28:54|68276.
11:28:56|68276.
11:28:58|68276.
11:28:59|68276.
11:29:00|68276.
11:29:02|68276.
11:29:03|68276.
11:29:03|68276.
11:29:05|68276.
11:29:07|68284.
11:29:08|68284.
11:29:09|68284.
11:29:10|68284.
11:29:11|68284.
11:29:12|68284.
11:29:13|68284.
11:29:14|68284.
11:29:15|68284.
11:29:16|68284.
11:29:17|68284.
11:29:18|68284.
11:29:20|68284.
11:29:20|68284.
11:29:22|68284.
11:29:23|68284.
11:29:24|68284.
11:29:25|68284.
11:29:26|68284.
11:29:27|68284.
11:29:28|68284.
11:29:29|68284.
11:29:30|68284.
11:29:31|68284.
11:29:33|68284.
11:29:33|68284.
11:29:34|68272.15
11:29:36|68272.15
11:29:37|68272.15
11:29:37|68272.15
11:29:38|68272.15
11:29:40|68272.15
11:29:40|68272.15
11:29:41|68267.3
11:29:43|68262.75
11:29:44|68262.75
11:29:45|68262.75
11:29:46|68262.75
11:29:46|68262.75
11:29:47|68262.75
11:29:48|68262.75
11:29:49|68262.75
11:29:51|68262.75
11:29:52|68262.75
11:29:53|68262.75
11:29:54|68262.75
11:29:55|68262.75
11:29:56|68262.75
11:29:58|68262.74
11:29:58|68262.74
11:30:01|68253.91
11:30:02|68253.91
11:30:03|68253.91
11:30:03|68253.91
11:30:06|68253.91
11:30:06|68253.93
11:30:07|68253.93
11:30:08|68253.93
11:30:09|68253.93
11:30:10|68253.92
11:30:12|68253.92
11:30:13|68253.92
11:30:13|68253.92
11:30:14|68253.92
11:30:16|68253.92
11:30:17|68253.92
11:30:18|68253.92
11:30:19|68275.23
11:30:19|68275.23
11:30:21|68275.23
11:30:21|68275.23
11:30:23|68275.23
11:30:24|68275.23
11:30:25|68275.23
11:30:26|68275.23
11:30:27|68260.36
11:30:28|68260.36
11:30:28|68260.36
11:30:30|68260.36
11:30:31|68260.36
11:30:32|68260.36
11:30:33|68260.36
11:30:34|68260.36
11:30:35|68260.36
11:30:36|68260.36
11:30:38|68260.36
11:30:38|68260.36
11:30:39|68260.36
11:30:40|68276.
11:30:41|68276.
11:30:42|68276.
11:30:44|68276.
11:30:45|68276.
11:30:45|68275.99
11:30:47|68275.99
11:30:47|68275.99
11:30:48|68275.99
11:30:49|68275.99
11:30:50|68275.99
11:30:51|68275.99
11:30:52|68275.99
11:30:53|68275.99
11:30:54|68275.99
11:30:55|68275.99
11:30:56|68276.
11:30:59|68276.
11:31:00|68276.
11:31:02|68276.
11:31:03|68276.
11:31:04|68276.
11:31:05|68276.
11:31:06|68276.
11:31:07|68276.
11:31:09|68276.
11:31:10|68275.99
11:31:11|68275.99
11:31:12|68275.99
11:31:14|68275.99
11:31:15|68275.99
11:31:15|68275.99
11:31:16|68275.99
11:31:17|68275.99
11:31:18|68275.99
11:31:19|68275.99
11:31:20|68275.99
11:31:21|68280.
11:31:22|68280.
11:31:23|68280.
11:31:25|68280.
11:31:25|68280.
11:31:26|68280.
11:31:27|68291.21
11:31:28|68291.21
11:31:29|68291.21
11:31:30|68291.21
11:31:32|68300.
11:31:33|68300.
11:31:33|68296.02
11:31:35|68296.02
11:31:36|68296.02
11:31:37|68296.02
11:31:38|68296.02
11:31:39|68296.02
11:31:40|68296.02
11:31:41|68296.02
11:31:42|68296.02
11:31:43|68296.02
11:31:44|68296.02
11:31:45|68296.02
11:31:46|68296.02
11:31:47|68296.02
11:31:48|68296.02
11:31:49|68296.02
11:31:50|68296.02
11:31:51|68296.02
11:31:52|68296.02
11:31:54|68296.02
11:31:55|68296.02
11:31:55|68296.02
11:31:56|68292.
11:31:57|68292.
11:31:59|68292.
11:32:00|68292.
11:32:01|68289.98
11:32:03|68289.98
11:32:03|68289.98
11:32:04|68289.98
11:32:05|68289.98
11:32:06|68289.98
11:32:07|68289.98
11:32:09|68289.99
11:32:09|68289.99
11:32:11|68289.99
11:32:12|68289.99
11:32:13|68289.99
11:32:14|68289.99
11:32:16|68289.99
11:32:17|68289.99
11:32:17|68289.98
11:32:18|68276.37
11:32:19|68269.82
11:32:21|68269.82
11:32:21|68269.82
11:32:22|68269.82
11:32:23|68269.82
11:32:24|68269.82
11:32:25|68269.82
11:32:26|68269.82
11:32:27|68269.82
11:32:29|68269.82
11:32:29|68269.82
11:32:31|68269.82
11:32:32|68269.82
11:32:34|68269.82
11:32:34|68269.82
11:32:36|68269.82
11:32:36|68269.82
11:32:37|68269.82
11:32:38|68269.83
11:32:40|68282.37
11:32:41|68282.37
11:32:42|68296.
11:32:42|68296.
11:32:43|68296.
11:32:44|68296.
11:32:46|68296.
11:32:47|68296.
11:32:48|68296.
11:32:49|68296.
11:32:50|68296.
11:32:51|68296.
11:32:52|68296.
11:32:53|68296.
11:32:54|68296.
11:32:55|68296.
11:32:56|68296.
11:32:57|68296.
11:32:59|68296.
11:32:59|68296.
11:33:01|68296.
11:33:03|68296.8
11:33:04|68307.99
11:33:05|68307.99
11:33:06|68307.99
11:33:07|68307.99
11:33:08|68307.99
11:33:09|68307.99
11:33:10|68307.99
11:33:11|68307.99
11:33:12|68307.99
11:33:13|68307.99
11:33:14|68307.99
11:33:15|68307.99
11:33:16|68307.99
11:33:17|68307.99
11:33:18|68307.99
11:33:19|68307.99
11:33:21|68307.99
11:33:21|68311.99
11:33:22|68311.99
11:33:23|68311.99
11:33:24|68311.99
11:33:26|68311.99
11:33:27|68311.99
11:33:27|68311.99
11:33:28|68311.99
11:33:29|68311.99
11:33:30|68311.99
11:33:31|68311.99
11:33:32|68311.99
11:33:34|68311.99
11:33:35|68311.99
11:33:35|68311.99
11:33:37|68311.99
11:33:38|68311.99
11:33:38|68314.95
11:33:40|68314.95
11:33:42|68314.95
11:33:42|68314.95
11:33:43|68314.95
11:33:44|68314.95
11:33:45|68314.95
11:33:47|68314.95
11:33:47|68314.95
11:33:49|68314.95
11:33:50|68312.
11:33:50|68312.
11:33:52|68315.02
11:33:53|68315.02
11:33:54|68315.02
11:33:54|68315.02
11:33:56|68315.02
11:33:57|68315.02
11:33:58|68315.01
11:33:59|68316.3
11:33:59|68316.3
11:34:01|68316.3
11:34:02|68316.3
11:34:03|68316.3
11:34:05|68316.3
11:34:07|68316.3
11:34:07|68316.3
11:34:08|68316.3
11:34:09|68324.
11:34:11|68324.
11:34:11|68324.
11:34:12|68324.
11:34:13|68324.
11:34:14|68324.
11:34:16|68324.
11:34:17|68328.
11:34:18|68328.
11:34:19|68328.
11:34:19|68328.
11:34:20|68328.
11:34:21|68328.
11:34:23|68328.
11:34:23|68328.
11:34:24|68328.
11:34:26|68328.
11:34:27|68328.
11:34:28|68328.
11:34:29|68328.
11:34:30|68328.
11:34:31|68328.
11:34:32|68328.
11:34:32|68328.
11:34:34|68328.
11:34:36|68328.
11:34:36|68328.
11:34:37|68328.
11:34:38|68328.
11:34:40|68328.
11:34:40|68328.
11:34:42|68328.
11:34:43|68328.
11:34:44|68328.
11:34:45|68328.
11:34:46|68328.
11:34:47|68323.75
11:34:47|68323.75
11:34:49|68323.75
11:34:50|68323.75
11:34:50|68323.75
11:34:52|68323.75
11:34:53|68323.75
11:34:54|68323.75
11:34:54|68323.75
11:34:57|68323.25
11:34:57|68318.61
11:34:58|68318.61
11:35:00|68318.61
11:35:00|68318.61
11:35:01|68318.61
11:35:04|68318.61
11:35:04|68318.61
11:35:05|68316.01
11:35:07|68316.01
11:35:08|68316.01
11:35:09|68316.01
11:35:10|68316.01
11:35:11|68316.01
11:35:12|68316.01
11:35:13|68316.01
11:35:15|68316.01
11:35:16|68316.01
11:35:16|68316.01
11:35:17|68316.01
11:35:18|68316.01
11:35:19|68316.01
11:35:21|68316.01
11:35:22|68316.01
11:35:23|68316.01
11:35:23|68319.05
11:35:24|68319.05
11:35:25|68319.05
11:35:26|68319.05
11:35:29|68319.05
11:35:29|68319.05
11:35:30|68319.05
11:35:31|68319.05
11:35:32|68336.77
11:35:34|68336.77
11:35:34|68336.77
11:35:36|68348.97
11:35:36|68359.43
11:35:38|68359.43
11:35:38|68359.43
11:35:40|68359.43
11:35:40|68359.43
11:35:41|68359.43
11:35:42|68359.43
11:35:44|68359.43
11:35:45|68359.43
11:35:46|68359.43
11:35:47|68359.43
11:35:48|68359.43
11:35:48|68359.43
11:35:49|68359.43
11:35:51|68359.43
11:35:51|68359.43
11:35:53|68359.43
11:35:54|68359.43
11:35:55|68359.43
11:35:56|68359.43
11:35:57|68359.43
11:35:58|68359.43
11:35:59|68359.43
11:36:01|68359.43
11:36:02|68359.43
11:36:03|68359.43
11:36:04|68359.43
11:36:05|68359.75
11:36:06|68359.75
11:36:08|68359.75
11:36:09|68379.96
11:36:10|68379.96
11:36:11|68393.61
11:36:13|68393.61
11:36:14|68400.
11:36:15|68389.04
11:36:16|68389.04
11:36:18|68389.04
11:36:19|68412.
11:36:19|68423.99
11:36:21|68423.99
11:36:21|68423.99
11:36:23|68423.99
11:36:24|68423.99
11:36:25|68420.12
11:36:26|68424.
11:36:27|68424.
11:36:28|68420.
11:36:30|68408.
11:36:30|68399.11
11:36:32|68399.11
11:36:33|68399.11
11:36:34|68396.
11:36:35|68396.
11:36:36|68396.
11:36:37|68396.
11:36:38|68396.
11:36:39|68396.
11:36:40|68396.
11:36:41|68411.98
11:36:42|68411.98
11:36:43|68411.98
11:36:44|68415.53
11:36:45|68415.53
11:36:46|68415.53
11:36:47|68415.53
11:36:48|68416.01
11:36:50|68416.01
11:36:51|68416.01
11:36:51|68416.01
11:36:52|68416.01
11:36:53|68416.01
11:36:54|68416.01
11:36:55|68416.01
11:36:57|68416.01
11:36:57|68416.01
11:36:58|68416.01
11:37:00|68416.01
11:37:00|68416.01
11:37:01|68416.01
11:37:03|68416.01
11:37:05|68390.36
11:37:05|68390.36
11:37:07|68390.36
11:37:09|68390.36
11:37:10|68390.36
11:37:11|68390.36
11:37:12|68390.36
11:37:14|68390.36
11:37:14|68390.36
11:37:15|68390.36
11:37:17|68390.36
11:37:17|68404.11
11:37:19|68404.11
11:37:19|68404.11
11:37:21|68404.11
11:37:22|68404.11
11:37:22|68404.11
11:37:24|68404.11
11:37:26|68404.11
11:37:26|68404.11
11:37:28|68404.11
11:37:28|68404.11
11:37:29|68404.11
11:37:30|68404.11
11:37:31|68404.11
11:37:32|68404.11
11:37:34|68404.11
11:37:35|68404.11
11:37:35|68409.15
11:37:37|68420.
11:37:38|68420.
11:37:38|68420.
11:37:40|68419.99
11:37:41|68419.99
11:37:42|68419.99
11:37:43|68419.32
11:37:44|68419.32
11:37:46|68411.31
11:37:46|68411.31
11:37:48|68411.31
11:37:48|68392.13
11:37:50|68392.13
11:37:50|68392.13
11:37:51|68392.13
11:37:53|68392.13
11:37:54|68389.12
11:37:55|68388.01
11:37:56|68388.01
11:37:57|68388.01
11:37:57|68388.01
11:37:59|68388.01
11:38:00|68388.01
11:38:01|68388.01
11:38:02|68388.01
11:38:03|68388.01
11:38:04|68388.01
11:38:06|68388.01
11:38:07|68388.01
11:38:08|68386.29
11:38:10|68365.11
11:38:11|68365.11
11:38:11|68375.99
11:38:13|68375.99
11:38:14|68375.99
11:38:15|68375.99
11:38:16|68375.99
11:38:18|68380.28
11:38:19|68380.28
11:38:20|68380.28
11:38:21|68380.28
11:38:22|68380.28
11:38:23|68380.28
11:38:23|68380.28
11:38:25|68380.28
11:38:26|68380.28
11:38:26|68380.28
11:38:28|68380.28
11:38:29|68380.28
11:38:30|68380.28
11:38:31|68380.28
11:38:31|68380.28
11:38:33|68380.28
11:38:34|68380.28
11:38:35|68380.28
11:38:36|68380.28
11:38:37|68380.28
11:38:38|68372.01
11:38:40|68372.01
11:38:40|68372.01
11:38:41|68372.01
11:38:43|68372.01
11:38:44|68372.01
11:38:45|68372.01
11:38:46|68372.01
11:38:47|68372.01
11:38:48|68372.01
11:38:49|68372.01
11:38:50|68372.01
11:38:52|68372.01
11:38:52|68372.01
11:38:53|68372.01
11:38:55|68372.01
11:38:55|68372.01
11:38:56|68371.68
11:38:57|68371.68
11:38:59|68371.68
11:39:00|68371.68
11:39:00|68364.01
11:39:01|68372.15
11:39:02|68379.99
11:39:03|68379.99
11:39:04|68379.99
11:39:05|68376.04
11:39:08|68380.2
11:39:09|68380.2
11:39:10|68380.2
11:39:11|68380.2
11:39:13|68380.2
11:39:14|68380.2
11:39:15|68382.68
11:39:16|68382.68
11:39:17|68382.68
11:39:18|68382.68
11:39:19|68382.68
11:39:20|68382.68
11:39:21|68382.68
11:39:22|68382.68
11:39:23|68382.68
11:39:25|68382.68
11:39:26|68382.68
11:39:27|68382.68
11:39:27|68392.01
11:39:29|68392.01
11:39:30|68392.01
11:39:30|68392.01
11:39:32|68392.01
11:39:33|68386.14
11:39:34|68386.14
11:39:35|68386.14
11:39:37|68386.14
11:39:38|68386.14
11:39:38|68386.14
11:39:39|68386.14
11:39:41|68386.14
11:39:42|68386.14
11:39:43|68376.13
11:39:44|68376.13
11:39:45|68376.13
11:39:46|68376.13
11:39:47|68376.13
11:39:47|68376.13
11:39:48|68376.13
11:39:50|68376.13
11:39:50|68395.99
11:39:52|68395.99
11:39:52|68395.99
11:39:53|68395.99
11:39:55|68395.99
11:39:55|68395.99
11:39:56|68395.99
11:39:58|68395.99
11:39:58|68395.99
11:40:00|68392.
11:40:01|68392.
11:40:02|68392.
11:40:03|68392.
11:40:03|68392.
11:40:05|68392.
11:40:06|68392.
11:40:08|68392.
11:40:10|68392.
11:40:10|68392.
11:40:12|68392.
11:40:13|68392.
11:40:13|68392.
11:40:15|68392.
11:40:16|68376.02
11:40:18|68376.02
11:40:19|68376.02
11:40:19|68376.02
11:40:21|68376.02
11:40:21|68376.02
11:40:22|68376.02
11:40:24|68376.02
11:40:25|68376.02
11:40:26|68376.02
11:40:27|68368.02
11:40:28|68368.02
11:40:29|68368.02
11:40:31|68368.02
11:40:31|68368.02
11:40:32|68368.02
11:40:33|68368.02
11:40:34|68376.
11:40:35|68376.
11:40:36|68376.
11:40:38|68376.
11:40:38|68376.
11:40:40|68376.
11:40:41|68376.
11:40:42|68376.
11:40:43|68376.
11:40:45|68376.
11:40:45|68376.
11:40:47|68376.
11:40:47|68376.
11:40:49|68384.
11:40:50|68384.
11:40:51|68384.
11:40:51|68384.
11:40:53|68384.
11:40:54|68384.
11:40:55|68384.
11:40:56|68384.
11:40:57|68384.
11:40:58|68384.
11:40:59|68383.99
11:41:00|68383.99
11:41:01|68383.99
11:41:02|68383.99
11:41:03|68383.99
11:41:05|68383.99
11:41:05|68383.99
11:41:07|68383.99
11:41:08|68383.99
11:41:09|68383.99
11:41:10|68383.99
11:41:11|68383.99
11:41:12|68383.99
11:41:13|68383.99
11:41:14|68383.99
11:41:16|68383.99
11:41:17|68380.
11:41:17|68380.
11:41:18|68380.
11:41:19|68380.
11:41:21|68380.
11:41:22|68380.
11:41:23|68380.
11:41:24|68380.
11:41:25|68380.
11:41:26|68380.
11:41:27|68380.
11:41:28|68380.
11:41:29|68380.
11:41:31|68376.41
11:41:32|68376.41
11:41:33|68376.41
11:41:33|68376.41
11:41:35|68376.41
11:41:36|68376.41
11:41:36|68376.41
11:41:38|68376.41
11:41:39|68376.41
11:41:40|68376.41
11:41:41|68376.41
11:41:42|68376.01
11:41:43|68376.01
11:41:44|68376.01
11:41:45|68376.01
11:41:46|68376.01
11:41:47|68376.01
11:41:48|68376.01
11:41:50|68376.01
11:41:50|68380.79
11:41:52|68380.79
11:41:52|68380.79
11:41:54|68380.79
11:41:54|68380.79
11:41:55|68380.79
11:41:56|68380.79
11:41:57|68380.79
11:41:58|68380.79
11:41:59|68376.
11:42:00|68376.
11:42:01|68376.
11:42:03|68376.
11:42:04|68372.13
11:42:05|68372.13
11:42:06|68372.13
11:42:07|68372.13
11:42:08|68372.01
11:42:09|68372.01
11:42:10|68372.01
11:42:12|68372.01
11:42:14|68372.01
11:42:15|68372.01
11:42:15|68372.01
11:42:17|68372.01
11:42:18|68372.01
11:42:19|68372.01
11:42:20|68372.01
11:42:21|68372.01
11:42:23|68372.01
11:42:24|68372.01
11:42:25|68372.01
11:42:25|68372.01
11:42:27|68372.01
11:42:28|68372.01
11:42:29|68372.01
11:42:29|68372.
11:42:31|68372.
11:42:33|68372.
11:42:33|68372.
11:42:34|68372.
11:42:35|68372.
11:42:37|68372.
11:42:38|68372.
11:42:39|68372.
11:42:40|68372.
11:42:41|68372.
11:42:42|68363.42
11:42:43|68365.65
11:42:45|68365.65
11:42:45|68365.64
11:42:47|68365.64
11:42:47|68365.64
11:42:48|68365.64
11:42:50|68365.64
11:42:50|68365.64
11:42:52|68365.64
11:42:53|68365.64
11:42:54|68365.64
11:42:55|68365.65
11:42:56|68365.65
11:42:57|68365.65
11:42:57|68365.64
11:42:58|68365.64
11:42:59|68365.64
11:43:01|68365.64
11:43:01|68365.64
11:43:03|68360.
11:43:04|68360.
11:43:05|68360.
11:43:07|68360.
11:43:07|68356.
11:43:08|68356.
11:43:09|68356.
11:43:12|68356.
11:43:13|68356.
11:43:14|68356.
11:43:15|68356.
11:43:17|68356.
11:43:17|68348.
11:43:18|68348.
11:43:19|68348.
11:43:20|68348.
11:43:21|68348.
11:43:22|68348.
11:43:23|68348.
11:43:24|68348.
11:43:26|68348.01
11:43:26|68348.01
11:43:27|68348.01
11:43:28|68348.01
11:43:30|68344.01
11:43:31|68344.01
11:43:32|68344.01
11:43:32|68344.01
11:43:33|68344.01
11:43:34|68344.01
11:43:36|68344.02
11:43:37|68344.02
11:43:38|68344.02
11:43:39|68344.02
11:43:40|68344.02
11:43:42|68340.04
11:43:43|68340.04
11:43:45|68340.04
11:43:45|68340.04
11:43:47|68340.04
11:43:47|68340.04
11:43:48|68340.04
11:43:49|68340.04
11:43:50|68336.01
11:43:51|68343.3
11:43:52|68343.3
11:43:54|68343.3
11:43:55|68343.3
11:43:55|68343.3
11:43:56|68343.3
11:43:58|68343.3
11:43:59|68343.3
11:43:59|68343.3
11:44:01|68350.33
11:44:01|68350.33
11:44:03|68350.33
11:44:04|68350.33
11:44:04|68350.33
11:44:06|68350.33
11:44:07|68350.33
11:44:08|68350.33
11:44:09|68350.33
11:44:10|68350.33
11:44:11|68350.33
11:44:11|68350.33
11:44:14|68350.33
11:44:15|68350.33
11:44:16|68350.33
11:44:17|68350.33
11:44:18|68350.33
11:44:19|68350.33
11:44:21|68350.33
11:44:21|68350.33
11:44:22|68350.33
11:44:23|68350.33
11:44:24|68350.33
11:44:25|68349.47
11:44:26|68349.48
11:44:27|68349.48
11:44:29|68349.48
11:44:29|68349.48
11:44:30|68349.48
11:44:31|68349.48
11:44:33|68349.48
11:44:33|68349.48
11:44:34|68349.48
11:44:36|68349.48
11:44:36|68349.48
11:44:37|68349.48
11:44:38|68349.48
11:44:39|68349.48
11:44:40|68349.48
11:44:41|68349.48
11:44:42|68349.48
11:44:43|68370.21
11:44:44|68370.21
11:44:46|68370.21
11:44:46|68370.21
11:44:47|68370.21
11:44:48|68371.99
11:44:50|68371.07
11:44:50|68371.07
11:44:51|68371.07
11:44:53|68371.07
11:44:53|68371.07
11:44:55|68371.07
11:44:56|68371.07
11:44:57|68371.07
11:44:58|68371.07
11:44:59|68371.07
11:45:00|68371.07
11:45:01|68371.07
11:45:02|68371.07
11:45:03|68371.07
11:45:05|68371.07
11:45:05|68371.07
11:45:06|68356.
11:45:07|68356.
11:45:08|68348.02
11:45:10|68348.02
11:45:10|68348.02
11:45:13|68348.02
11:45:13|68348.01
11:45:15|68348.01
11:45:16|68348.01
11:45:17|68340.
11:45:17|68340.
11:45:19|68340.
11:45:20|68333.57
11:45:21|68333.57
11:45:22|68333.57
11:45:23|68333.57
11:45:24|68333.57
11:45:25|68333.57
11:45:26|68333.57
11:45:27|68333.57
11:45:28|68333.57
11:45:29|68324.33
11:45:30|68324.33
11:45:32|68324.33
11:45:32|68324.33
11:45:34|68324.32
11:45:35|68324.32
11:45:36|68324.32
11:45:37|68324.33
11:45:38|68324.33
11:45:38|68324.33
11:45:40|68324.33
11:45:41|68324.33
11:45:42|68324.33
11:45:43|68324.33
11:45:44|68324.33
11:45:45|68324.33
11:45:46|68324.33
11:45:47|68324.33
11:45:48|68324.33
11:45:50|68324.33
11:45:50|68324.33
11:45:51|68324.33
11:45:52|68324.33
11:45:54|68324.33
11:45:54|68324.33
11:45:55|68324.33
11:45:57|68324.33
11:45:57|68324.33
11:45:58|68324.33
11:46:00|68324.33
11:46:01|68324.33
11:46:02|68324.33
11:46:03|68324.33
11:46:04|68324.33
11:46:05|68324.33
11:46:06|68324.33
11:46:08|68324.33
11:46:08|68324.33
11:46:09|68324.33
11:46:10|68324.33
11:46:11|68324.33
11:46:12|68324.33
11:46:14|68324.33
11:46:15|68324.33
11:46:17|68324.33
11:46:18|68324.33
11:46:20|68324.33
11:46:21|68324.33
11:46:22|68324.33
11:46:23|68324.33
11:46:24|68324.33
11:46:25|68324.33
11:46:26|68324.33
11:46:27|68321.71
11:46:28|68321.71
11:46:30|68321.71
11:46:31|68321.71
11:46:32|68321.71
11:46:32|68321.71
11:46:33|68321.71
11:46:34|68321.71
11:46:36|68321.71
11:46:37|68321.71
11:46:37|68321.71
11:46:38|68321.71
11:46:40|68312.01
11:46:41|68304.14
11:46:42|68304.14
11:46:43|68304.14
11:46:43|68304.14
11:46:45|68304.14
11:46:46|68304.14
11:46:47|68304.14
11:46:48|68304.14
11:46:49|68304.14
11:46:50|68304.14
11:46:51|68304.14
11:46:52|68304.14
11:46:53|68304.14
11:46:55|68304.14
11:46:55|68304.14
11:46:56|68304.14
11:46:57|68304.14
11:46:58|68304.14
11:46:59|68304.15
11:47:01|68304.15
11:47:01|68304.15
11:47:02|68304.15
11:47:03|68304.15
11:47:04|68304.15
11:47:06|68304.15
11:47:06|68304.15
11:47:07|68304.15
11:47:08|68304.15
11:47:10|68304.15
11:47:11|68304.15
11:47:12|68304.15
11:47:13|68304.15
11:47:13|68304.15
11:47:15|68304.15
11:47:16|68304.15
11:47:18|68304.15
11:47:18|68304.15
11:47:20|68321.59
11:47:21|68321.59
11:47:22|68327.99
11:47:23|68327.99
11:47:24|68327.99
11:47:26|68327.99
11:47:26|68331.99
11:47:27|68327.99
11:47:28|68327.99
11:47:30|68327.99
11:47:31|68327.99
11:47:32|68327.99
11:47:33|68327.99
11:47:34|68327.99
11:47:35|68327.99
11:47:36|68327.99
11:47:38|68327.99
11:47:38|68327.99
11:47:39|68331.99
11:47:40|68331.99
11:47:41|68331.99
11:47:42|68331.99
11:47:43|68331.99
11:47:44|68331.99
11:47:46|68331.99
11:47:46|68331.99
11:47:47|68331.99
11:47:49|68331.99
11:47:50|68331.99
11:47:50|68331.99
11:47:51|68331.99
11:47:53|68331.99
11:47:54|68336.
11:47:55|68336.
11:47:56|68336.
11:47:56|68336.
11:47:57|68336.
11:47:59|68336.
11:48:00|68336.
11:48:01|68336.
11:48:01|68336.
11:48:03|68336.
11:48:04|68336.
11:48:05|68336.
11:48:06|68336.
11:48:07|68336.
11:48:09|68336.
11:48:09|68360.
11:48:11|68360.
11:48:12|68360.
11:48:13|68360.
11:48:14|68360.
11:48:15|68360.
11:48:15|68360.
11:48:17|68360.
11:48:18|68360.
11:48:19|68360.
11:48:20|68360.
11:48:21|68360.
11:48:23|68371.99
11:48:24|68371.99
11:48:25|68371.99
11:48:26|68371.99
11:48:26|68371.99
11:48:28|68371.99
11:48:29|68371.99
11:48:30|68371.99
11:48:31|68371.99
11:48:32|68371.99
11:48:34|68371.99
11:48:34|68371.99
11:48:36|68371.99
11:48:37|68371.99
11:48:38|68371.99
11:48:39|68357.48
11:48:40|68357.48
11:48:40|68357.48
11:48:41|68357.48
11:48:43|68373.52
11:48:44|68373.52
11:48:45|68373.52
11:48:46|68373.52
11:48:46|68382.15
11:48:48|68382.15
11:48:49|68382.15
11:48:49|68382.15
11:48:51|68382.15
11:48:52|68382.15
11:48:52|68382.15
11:48:53|68382.15
11:48:55|68382.15
11:48:56|68382.15
11:48:57|68382.15
11:48:58|68382.15
11:48:59|68382.15
11:49:00|68382.15
11:49:01|68382.15
11:49:02|68382.15
11:49:03|68382.15
11:49:04|68382.15
11:49:05|68382.15
11:49:06|68382.15
11:49:07|68377.11
11:49:09|68376.24
11:49:09|68376.24
11:49:10|68376.24
11:49:12|68376.24
11:49:13|68376.24
11:49:13|68376.24
11:49:15|68376.24
11:49:17|68372.
11:49:17|68371.99
11:49:19|68371.99
11:49:20|68371.99
11:49:21|68371.99
11:49:22|68371.99
11:49:23|68371.99
11:49:24|68371.99
11:49:26|68371.99
11:49:27|68371.99
11:49:28|68371.99
11:49:29|68371.99
11:49:30|68371.99
11:49:31|68371.99
11:49:32|68371.99
11:49:33|68371.99
11:49:34|68371.99
11:49:35|68371.99
11:49:37|68371.99
11:49:37|68371.99
11:49:39|68371.99
11:49:39|68371.99
11:49:40|68371.99
11:49:42|68371.99
11:49:43|68371.99
11:49:44|68371.99
11:49:45|68372.
11:49:47|68372.
11:49:48|68372.
11:49:48|68372.
11:49:50|68372.
11:49:51|68372.
11:49:51|68372.
11:49:52|68372.
11:49:53|68372.
11:49:55|68372.
11:49:55|68372.
11:49:57|68372.
11:49:57|68372.
11:49:59|68372.
11:49:59|68372.
11:50:01|68372.
11:50:01|68372.
11:50:02|68372.
11:50:04|68380.
11:50:06|68380.
11:50:06|68380.
11:50:07|68380.
11:50:08|68380.
11:50:10|68380.
11:50:11|68380.
11:50:11|68380.
11:50:12|68388.
11:50:14|68388.
11:50:15|68388.
11:50:16|68388.
11:50:19|68388.
11:50:20|68379.99
11:50:20|68379.99
11:50:21|68380.
11:50:22|68380.
11:50:23|68380.
11:50:24|68380.
11:50:25|68376.
11:50:26|68376.
11:50:28|68376.
11:50:29|68376.
11:50:30|68376.
11:50:31|68376.
11:50:31|68376.
11:50:33|68376.
11:50:34|68376.
11:50:35|68376.
11:50:36|68376.
11:50:37|68376.
11:50:38|68376.
11:50:39|68376.
11:50:40|68376.
11:50:41|68376.
11:50:43|68376.
11:50:43|68376.
11:50:45|68376.
11:50:45|68376.
11:50:47|68376.
11:50:47|68376.
11:50:48|68376.
11:50:50|68376.
11:50:50|68376.
11:50:52|68376.
11:50:53|68376.
11:50:53|68376.
11:50:54|68376.
11:50:56|68376.
11:50:56|68376.
11:50:57|68376.
11:50:58|68376.
11:50:59|68376.
11:51:01|68376.
11:51:01|68376.
11:51:03|68372.02
11:51:04|68372.02
11:51:04|68372.02
11:51:06|68372.02
11:51:07|68372.02
11:51:08|68372.02
11:51:09|68360.62
11:51:10|68360.62
11:51:11|68360.62
11:51:12|68360.62
11:51:13|68360.62
11:51:14|68360.62
11:51:15|68360.62
11:51:16|68358.1
11:51:17|68358.1
11:51:19|68358.09
11:51:21|68358.1
11:51:22|68358.1
11:51:23|68358.1
11:51:24|68358.1
11:51:25|68358.1
11:51:26|68358.1
11:51:27|68358.1
11:51:29|68358.1
11:51:30|68358.1
11:51:31|68358.1
11:51:32|68358.1
11:51:33|68358.1
11:51:34|68358.1
11:51:35|68358.1
11:51:36|68358.1
11:51:37|68358.1
11:51:38|68358.1
11:51:39|68358.1
11:51:40|68358.1
11:51:41|68358.1
11:51:42|68358.1
11:51:43|68358.09
11:51:45|68358.09
11:51:45|68358.09
11:51:46|68358.09
11:51:47|68358.09
11:51:48|68358.09
11:51:49|68352.01
11:51:50|68352.01
11:51:52|68352.01
11:51:52|68352.01
11:51:54|68352.01
11:51:54|68352.01
11:51:55|68352.01
11:51:56|68352.01
11:51:58|68352.01
11:51:59|68352.01
11:52:00|68352.01
11:52:01|68352.01
11:52:02|68352.01
11:52:02|68352.01
11:52:03|68352.01
11:52:05|68352.01
11:52:06|68352.01
11:52:07|68352.01
11:52:08|68328.28
11:52:09|68328.28
11:52:10|68328.28
11:52:11|68328.28
11:52:13|68328.28
11:52:13|68328.28
11:52:14|68328.28
11:52:15|68328.28
11:52:16|68328.01
11:52:18|68328.01
11:52:19|68328.01
11:52:19|68328.01
11:52:21|68328.01
11:52:23|68328.01
11:52:23|68328.01
11:52:24|68328.01
11:52:26|68328.01
11:52:26|68328.01
11:52:28|68328.01
11:52:29|68324.02
11:52:30|68324.02
11:52:31|68324.02
11:52:33|68324.02
11:52:33|68324.02
11:52:34|68324.02
11:52:35|68324.02
11:52:36|68324.02
11:52:38|68324.02
11:52:39|68324.02
11:52:40|68324.02
11:52:41|68336.
11:52:41|68336.
11:52:43|68336.
11:52:44|68336.
11:52:44|68336.
11:52:46|68336.
11:52:47|68336.
11:52:48|68336.
11:52:48|68336.
11:52:50|68336.
11:52:51|68336.
11:52:52|68320.
11:52:53|68316.67
11:52:54|68316.67
11:52:55|68316.67
11:52:56|68316.67
11:52:57|68322.52
11:52:58|68322.52
11:52:59|68322.52
11:53:00|68322.52
11:53:01|68322.52
11:53:02|68322.52
11:53:03|68328.
11:53:04|68328.
11:53:05|68328.
11:53:06|68336.
11:53:07|68336.
11:53:08|68336.
11:53:09|68336.
11:53:10|68336.
11:53:11|68336.
11:53:12|68336.
11:53:13|68336.
11:53:14|68336.
11:53:16|68336.
11:53:16|68336.
11:53:17|68336.
11:53:18|68336.
11:53:20|68336.
11:53:22|68336.
11:53:22|68336.
11:53:24|68336.
11:53:25|68336.
11:53:27|68336.
11:53:28|68336.
11:53:29|68351.26
11:53:30|68351.26
11:53:30|68351.26
11:53:32|68351.26
11:53:33|68351.26
11:53:34|68351.26
11:53:35|68351.26
11:53:36|68351.26
11:53:37|68351.26
11:53:38|68362.96
11:53:39|68362.96
11:53:40|68362.96
11:53:42|68362.96
11:53:42|68362.96
11:53:43|68362.96
11:53:44|68362.96
11:53:45|68362.96
11:53:46|68362.96
11:53:47|68368.
11:53:48|68368.
11:53:49|68368.
11:53:50|68368.
11:53:52|68368.
11:53:52|68368.
11:53:54|68368.
11:53:55|68368.
11:53:55|68367.99
11:53:56|68367.99
11:53:58|68367.99
11:53:59|68367.99
11:54:00|68367.99
11:54:01|68367.99
11:54:02|68367.99
11:54:03|68367.99
11:54:04|68367.99
11:54:05|68363.81
11:54:06|68363.81
11:54:06|68363.81
11:54:07|68363.81
11:54:10|68363.81
11:54:10|68363.81
11:54:11|68363.81
11:54:13|68363.81
11:54:13|68363.81
11:54:14|68363.81
11:54:16|68363.81
11:54:17|68363.81
11:54:18|68371.99
11:54:18|68371.99
11:54:19|68371.99
11:54:21|68371.99
11:54:21|68371.99
11:54:22|68371.99
11:54:23|68371.99
11:54:26|68371.99
11:54:26|68371.99
11:54:28|68371.99
11:54:29|68371.99
11:54:29|68371.99
11:54:30|68362.57
11:54:32|68362.57
11:54:32|68362.57
11:54:34|68362.57
11:54:35|68362.57
11:54:36|68362.57
11:54:36|68362.57
11:54:38|68352.33
11:54:38|68352.33
11:54:39|68352.33
11:54:41|68352.33
11:54:42|68352.33
11:54:43|68352.33
11:54:44|68352.33
11:54:45|68352.33
11:54:46|68352.33
11:54:47|68352.33
11:54:48|68352.33
11:54:49|68352.33
11:54:50|68352.33
11:54:51|68352.33
11:54:52|68352.33
11:54:53|68352.33
11:54:55|68352.33
11:54:55|68352.33
11:54:56|68360.
11:54:58|68360.
11:54:59|68360.
11:55:00|68360.
11:55:02|68360.
11:55:02|68360.
11:55:03|68360.
11:55:04|68360.
11:55:05|68360.
11:55:06|68360.
11:55:07|68360.
11:55:08|68360.
11:55:10|68360.
11:55:10|68360.
11:55:12|68360.
11:55:12|68360.
11:55:13|68360.
11:55:15|68360.
11:55:16|68360.
11:55:17|68360.
11:55:18|68360.
11:55:19|68360.
11:55:20|68360.
11:55:21|68352.29
11:55:21|68352.28
11:55:23|68352.28
11:55:24|68352.28
11:55:25|68352.28
11:55:26|68345.68
11:55:26|68345.68
11:55:28|68345.68
11:55:28|68345.68
11:55:30|68345.68
11:55:31|68345.68
11:55:32|68345.52
11:55:33|68342.01
11:55:34|68342.01
11:55:36|68342.01
11:55:37|68342.01
11:55:38|68342.01
11:55:38|68342.
11:55:40|68342.
11:55:41|68342.
11:55:42|68342.
11:55:43|68342.
11:55:44|68342.
11:55:45|68342.
11:55:47|68342.01
11:55:47|68342.01
11:55:48|68342.01
11:55:50|68342.01
11:55:50|68342.01
11:55:52|68342.01
11:55:52|68342.01
11:55:54|68342.01
11:55:55|68342.01
11:55:55|68342.01
11:55:57|68342.01
11:55:58|68351.15
11:55:59|68351.15
11:56:01|68351.15
11:56:01|68351.15
11:56:02|68351.15
11:56:03|68351.15
11:56:05|68351.15
11:56:05|68351.15
11:56:07|68347.98
11:56:07|68347.98
11:56:09|68347.98
11:56:09|68347.98
11:56:12|68347.98
11:56:12|68343.93
11:56:13|68337.85
11:56:15|68337.85
11:56:15|68337.85
11:56:16|68337.85
11:56:17|68337.85
11:56:18|68332.16
11:56:20|68332.16
11:56:20|68332.16
11:56:22|68332.16
11:56:23|68332.16
11:56:24|68332.16
11:56:24|68332.16
11:56:26|68325.15
11:56:28|68325.15
11:56:28|68325.15
11:56:29|68325.15
11:56:30|68325.15
11:56:31|68325.16
11:56:33|68325.16
11:56:33|68325.16
11:56:35|68325.16
11:56:35|68325.16
11:56:37|68325.16
11:56:38|68325.16
11:56:39|68324.09
11:56:40|68324.09
11:56:41|68324.09
11:56:42|68324.09
11:56:43|68324.09
11:56:44|68324.09
11:56:45|68324.09
11:56:46|68324.09
11:56:48|68324.09
11:56:48|68324.1
11:56:49|68324.1
11:56:50|68324.1
11:56:51|68324.1
11:56:52|68324.1
11:56:54|68324.1
11:56:54|68320.01
11:56:56|68320.01
11:56:57|68320.01
11:56:57|68317.97
11:56:59|68317.97
11:57:00|68317.97
11:57:02|68317.97
11:57:03|68317.97
11:57:03|68317.97
11:57:04|68317.97
11:57:05|68317.97
11:57:06|68320.
11:57:07|68320.
11:57:08|68320.
11:57:09|68320.
11:57:11|68320.
11:57:12|68320.
11:57:12|68320.
11:57:14|68320.
11:57:14|68320.
11:57:15|68320.
11:57:16|68320.
11:57:17|68320.
11:57:18|68320.
11:57:19|68320.
11:57:20|68320.
11:57:21|68320.
11:57:23|68320.
11:57:25|68320.
11:57:26|68320.
11:57:27|68320.
11:57:28|68320.
11:57:29|68320.
11:57:30|68320.
11:57:32|68319.64
11:57:33|68319.64
11:57:34|68319.64
11:57:35|68319.64
11:57:36|68319.64
11:57:36|68319.64
11:57:37|68319.64
11:57:38|68319.64
11:57:40|68319.64
11:57:40|68319.64
11:57:42|68319.64
11:57:43|68319.64
11:57:43|68319.64
11:57:45|68319.64
11:57:46|68319.64
11:57:47|68319.64
11:57:48|68319.64
11:57:49|68319.64
11:57:50|68319.64
11:57:51|68319.64
11:57:52|68319.64
11:57:53|68319.64
11:57:54|68319.64
11:57:55|68319.64
11:57:56|68319.64
11:57:58|68319.64
11:57:59|68319.64
11:57:59|68319.63
11:58:01|68319.63
11:58:01|68319.63
11:58:02|68319.63
11:58:04|68319.63
11:58:05|68319.63
11:58:05|68319.63
11:58:07|68319.63
11:58:08|68319.63
11:58:09|68319.63
11:58:10|68319.63
11:58:10|68319.63
11:58:11|68319.63
11:58:13|68319.63
11:58:13|68319.64
11:58:15|68319.64
11:58:16|68319.64
11:58:17|68319.64
11:58:18|68319.64
11:58:19|68319.64
11:58:20|68319.64
11:58:21|68319.64
11:58:22|68328.
11:58:24|68328.
11:58:24|68328.
11:58:25|68328.
11:58:28|68328.
11:58:28|68328.
11:58:30|68328.
11:58:31|68340.
11:58:32|68340.
11:58:34|68340.
11:58:35|68340.
11:58:36|68340.
11:58:37|68340.
11:58:38|68340.
11:58:39|68340.
11:58:40|68320.89
11:58:41|68320.89
11:58:42|68320.89
11:58:43|68320.89
11:58:44|68320.89
11:58:46|68320.89
11:58:47|68320.89
11:58:47|68320.89
11:58:49|68320.89
11:58:49|68320.89
11:58:51|68320.89
11:58:52|68320.89
11:58:53|68320.89
11:58:54|68320.89
11:58:55|68320.89
11:58:56|68325.83
11:58:57|68325.83
11:58:58|68325.83
11:58:59|68325.83
11:59:00|68325.83
11:59:01|68325.83
11:59:02|68312.33
11:59:03|68312.01
11:59:04|68312.01
11:59:05|68312.01
11:59:06|68312.01
11:59:07|68312.01
11:59:08|68312.01
11:59:09|68312.01
11:59:10|68312.01
11:59:12|68312.01
11:59:13|68308.
11:59:13|68309.11
11:59:14|68309.11
11:59:15|68309.11
11:59:16|68309.11
11:59:18|68309.11
11:59:19|68309.11
11:59:19|68309.11
11:59:21|68309.11
11:59:22|68309.11
11:59:23|68309.11
11:59:24|68299.99
11:59:25|68299.99
11:59:26|68299.99
11:59:27|68299.99
11:59:29|68299.99
11:59:29|68299.99
11:59:30|68299.99
11:59:32|68299.99
11:59:33|68299.99
11:59:34|68299.99
11:59:35|68299.99
11:59:36|68299.99
11:59:37|68299.99
11:59:38|68299.99
11:59:39|68314.65
11:59:41|68314.65
11:59:42|68314.65
11:59:42|68314.65
11:59:44|68314.65
11:59:44|68314.65
11:59:46|68314.66
11:59:46|68314.66
11:59:47|68314.66
11:59:49|68314.66
11:59:50|68314.66
11:59:50|68314.66
11:59:52|68314.66
11:59:53|68314.66
11:59:54|68314.66
11:59:55|68314.66
11:59:56|68314.66
11:59:57|68314.66
11:59:58|68314.66
11:59:59|68314.66
12:00:00|68314.66
12:00:01|68314.66
12:00:02|68312.02
12:00:03|68312.01
12:00:04|68312.02
12:00:05|68312.01
12:00:06|68312.02
12:00:07|68312.02
12:00:08|68312.02
12:00:10|68312.02
12:00:10|68320.79
12:00:12|68320.79
12:00:13|68320.79
12:00:13|68320.79
12:00:14|68320.79
12:00:15|68320.79
12:00:16|68320.79
12:00:18|68320.79
12:00:19|68320.79
12:00:20|68320.79
12:00:21|68320.79
12:00:22|68320.79
12:00:23|68320.79
12:00:24|68324.
12:00:25|68336.
12:00:26|68336.
12:00:27|68336.
12:00:28|68336.
12:00:29|68336.
12:00:31|68336.
12:00:32|68336.
12:00:33|68336.
12:00:34|68336.
12:00:36|68336.
12:00:37|68336.
12:00:37|68329.86
12:00:39|68329.86
12:00:40|68329.86
12:00:41|68329.86
12:00:42|68325.02
12:00:43|68310.06
12:00:44|68310.06
12:00:45|68310.06
12:00:47|68304.82
12:00:47|68304.82
12:00:49|68304.82
12:00:49|68304.82
12:00:50|68304.82
12:00:51|68304.82
12:00:53|68304.82
12:00:53|68304.82
12:00:55|68304.82
12:00:55|68304.82
12:00:57|68304.82
12:00:57|68304.82
12:00:58|68304.82
12:00:59|68304.82
12:01:00|68304.82
12:01:01|68304.82
12:01:02|68297.22
12:01:03|68297.22
12:01:04|68297.22
12:01:06|68292.01
12:01:06|68292.01
12:01:08|68292.01
12:01:08|68284.01
12:01:10|68284.01
12:01:10|68284.01
12:01:12|68284.01
12:01:12|68284.01
12:01:14|68284.01
12:01:14|68286.49
12:01:15|68287.99
12:01:17|68287.99
12:01:18|68292.55
12:01:18|68292.55
12:01:19|68292.55
12:01:21|68292.55
12:01:21|68292.55
12:01:22|68292.55
12:01:24|68292.55
12:01:25|68292.55
12:01:26|68280.02
12:01:27|68280.02
12:01:29|68284.05
12:01:30|68284.05
12:01:31|68284.05
12:01:32|68284.05
12:01:33|68284.05
12:01:34|68284.05
12:01:35|68284.05
12:01:36|68284.01
12:01:37|68284.01
12:01:38|68284.01
12:01:39|68284.01
12:01:41|68284.01
12:01:41|68284.01
12:01:42|68284.01
12:01:43|68284.01
12:01:45|68284.01
12:01:46|68284.01
12:01:47|68284.01
12:01:48|68284.01
12:01:49|68284.01
12:01:50|68284.01
12:01:51|68284.01
12:01:52|68284.05
12:01:53|68284.05
12:01:54|68284.05
12:01:55|68284.05
12:01:56|68284.05
12:01:57|68284.05
12:01:58|68284.05
12:01:59|68296.
12:02:00|68296.
12:02:01|68296.
12:02:02|68310.4
12:02:03|68310.4
12:02:05|68308.01
12:02:06|68304.01
12:02:07|68304.01
12:02:09|68304.01
12:02:09|68304.01
12:02:10|68304.01
12:02:11|68304.01
12:02:12|68304.01
12:02:13|68304.01
12:02:14|68304.01
12:02:16|68304.01
12:02:16|68304.01
12:02:17|68304.01
12:02:19|68304.01
12:02:20|68315.98
12:02:20|68315.98
12:02:21|68315.98
12:02:22|68315.98
12:02:23|68315.98
12:02:24|68315.98
12:02:26|68315.98
12:02:27|68315.98
12:02:27|68315.98
12:02:30|68332.
12:02:31|68332.
12:02:32|68331.99
12:02:34|68332.
12:02:35|68332.
12:02:36|68332.
12:02:37|68332.
12:02:38|68332.
12:02:40|68332.
12:02:40|68332.
12:02:41|68332.
12:02:42|68332.
12:02:44|68332.
12:02:44|68332.
12:02:46|68332.
12:02:46|68339.98
12:02:48|68339.98
12:02:49|68339.98
12:02:50|68339.98
12:02:51|68339.98
12:02:52|68339.98
12:02:53|68339.98
12:02:54|68339.98
12:02:55|68339.98
12:02:56|68340.41
12:02:58|68340.41
12:02:59|68340.41
12:02:59|68340.41
12:03:00|68340.41
12:03:02|68340.41
12:03:02|68340.41
12:03:03|68340.41
12:03:05|68340.41
12:03:05|68340.41
12:03:07|68328.01
12:03:07|68328.01
12:03:08|68328.02
12:03:10|68328.02
12:03:10|68328.02
12:03:11|68328.02
12:03:12|68328.02
12:03:14|68328.02
12:03:15|68328.02
12:03:16|68328.02
12:03:16|68328.02
12:03:18|68328.02
12:03:19|68328.02
12:03:19|68328.02
12:03:21|68328.02
12:03:22|68328.02
12:03:23|68328.02
12:03:23|68340.
12:03:25|68340.
12:03:26|68340.
12:03:26|68340.
12:03:28|68340.
12:03:28|68344.
12:03:30|68344.
12:03:30|68344.
12:03:31|68344.
12:03:34|68344.
12:03:35|68344.
12:03:36|68344.
12:03:36|68345.59
12:03:38|68345.59
12:03:39|68345.59
12:03:40|68359.06
12:03:41|68359.07
12:03:42|68359.07
12:03:44|68359.07
12:03:46|68359.07
12:03:47|68359.07
12:03:48|68359.07
12:03:49|68359.07
12:03:50|68362.13
12:03:51|68362.13
12:03:52|68362.13
12:03:53|68362.13
12:03:54|68362.13
12:03:55|68362.13
12:03:56|68363.99
12:03:57|68363.99
12:03:58|68363.99
12:04:00|68363.99
12:04:00|68363.99
12:04:02|68363.99
12:04:02|68363.99
12:04:04|68363.99
12:04:04|68363.99
12:04:06|68363.99
12:04:06|68358.08
12:04:07|68358.08
12:04:09|68358.08
12:04:09|68358.08
12:04:11|68358.08
12:04:11|68358.08
12:04:12|68358.08
12:04:14|68358.08
12:04:14|68358.08
12:04:16|68358.08
12:04:17|68358.08
12:04:17|68358.08
12:04:19|68379.75
12:04:20|68379.75
12:04:20|68379.75
12:04:22|68379.75
12:04:22|68379.75
12:04:24|68379.75
12:04:25|68379.75
12:04:26|68379.75
12:04:27|68379.75
12:04:28|68370.69
12:04:29|68370.69
12:04:31|68360.02
12:04:32|68360.02
12:04:33|68360.02
12:04:35|68360.02
12:04:37|68360.02
12:04:38|68360.02
12:04:39|68360.01
12:04:41|68360.01
12:04:42|68360.01
12:04:43|68360.01
12:04:44|68360.01
12:04:45|68360.01
12:04:46|68360.01
12:04:47|68360.01
12:04:48|68360.01
12:04:49|68360.01
12:04:51|68384.
12:04:51|68383.99
12:04:52|68383.99
12:04:54|68383.99
12:04:54|68383.99
12:04:56|68383.99
12:04:56|68383.99
12:04:58|68384.
12:04:58|68384.
12:05:00|68384.
12:05:01|68384.
12:05:02|68384.
12:05:03|68384.
12:05:04|68384.
12:05:05|68383.99
12:05:06|68373.11
12:05:06|68373.11
12:05:07|68364.9
12:05:09|68364.9
12:05:09|68364.9
12:05:11|68364.9
12:05:11|68364.9
12:05:13|68364.9
12:05:14|68366.97
12:05:15|68366.97
12:05:16|68366.97
12:05:18|68366.97
12:05:18|68366.97
12:05:20|68366.97
12:05:20|68366.97
12:05:21|68366.97
12:05:22|68366.97
12:05:23|68366.97
12:05:24|68366.97
12:05:25|68366.97
12:05:27|68366.97
12:05:27|68375.99
12:05:28|68375.99
12:05:29|68375.99
12:05:30|68375.99
12:05:32|68375.99
12:05:34|68375.99
12:05:36|68375.99
12:05:38|68375.99
12:05:39|68375.99
12:05:39|68375.99
12:05:40|68375.99
12:05:42|68375.99
12:05:42|68375.99
12:05:44|68375.99
12:05:45|68375.99
12:05:46|68373.53
12:05:47|68373.53
12:05:48|68373.53
12:05:49|68373.53
12:05:50|68373.53
12:05:51|68373.53
12:05:53|68373.53
12:05:54|68373.53
12:05:55|68368.1
12:05:56|68368.1
12:05:58|68368.1
12:05:58|68368.1
12:06:00|68368.1
12:06:01|68344.5
12:06:02|68344.5
12:06:02|68344.5
12:06:03|68344.5
12:06:04|68348.
12:06:05|68348.
12:06:07|68348.
12:06:08|68348.
12:06:09|68348.
12:06:10|68348.
12:06:11|68348.
12:06:12|68348.
12:06:13|68340.01
12:06:14|68340.01
12:06:15|68340.01
12:06:16|68340.01
12:06:17|68340.01
12:06:18|68340.01
12:06:19|68339.74
12:06:20|68337.73
12:06:21|68337.73
12:06:22|68337.73
12:06:23|68337.73
12:06:24|68337.73
12:06:25|68337.73
12:06:26|68337.73
12:06:27|68337.73
12:06:28|68337.73
12:06:29|68337.73
12:06:30|68340.
12:06:31|68343.86
12:06:32|68343.86
12:06:34|68343.86
12:06:36|68343.86
12:06:37|68343.86
12:06:37|68340.01
12:06:39|68340.01
12:06:40|68340.01
12:06:42|68340.01
12:06:42|68340.01
12:06:43|68332.02
12:06:45|68332.02
12:06:46|68332.02
12:06:48|68332.02
12:06:49|68332.02
12:06:50|68332.02
12:06:51|68332.02
12:06:52|68332.02
12:06:52|68332.14
12:06:54|68332.14
12:06:55|68332.14
12:06:57|68332.14
12:06:57|68332.14
12:06:58|68332.14
12:06:59|68332.14
12:07:00|68332.14
12:07:02|68332.14
12:07:03|68344.
12:07:04|68339.54
12:07:06|68339.54
12:07:06|68339.54
12:07:07|68339.54
12:07:08|68339.54
12:07:09|68339.54
12:07:10|68339.54
12:07:12|68339.54
12:07:13|68339.54
12:07:13|68339.3
12:07:15|68332.02
12:07:15|68332.02
12:07:16|68327.75
12:07:18|68327.75
12:07:19|68327.75
12:07:20|68327.75
12:07:21|68327.75
12:07:22|68327.75
12:07:23|68331.7
12:07:24|68331.7
12:07:25|68331.7
12:07:26|68331.7
12:07:27|68331.7
12:07:29|68331.7
12:07:30|68331.7
12:07:31|68331.7
12:07:31|68331.7
12:07:33|68331.7
12:07:35|68331.7
12:07:35|68331.7
12:07:37|68331.7
12:07:39|68331.7
12:07:39|68331.7
12:07:41|68331.7
12:07:42|68331.7
12:07:43|68331.7
12:07:44|68331.7
12:07:46|68331.7
12:07:47|68331.7
12:07:47|68331.7
12:07:49|68331.7
12:07:49|68348.
12:07:51|68348.
12:07:52|68348.
12:07:52|68348.
12:07:53|68348.
12:07:54|68348.
12:07:55|68348.
12:07:57|68348.
12:07:58|68348.
12:07:59|68348.
12:08:00|68348.
12:08:01|68348.
12:08:02|68348.
12:08:03|68348.
12:08:04|68357.2
12:08:05|68357.2
12:08:06|68363.99
12:08:07|68363.99
12:08:08|68363.99
12:08:10|68363.99
12:08:10|68363.99
12:08:11|68363.99
12:08:12|68363.99
12:08:13|68363.99
12:08:14|68363.99
12:08:15|68363.99
12:08:16|68363.99
12:08:18|68363.99
12:08:19|68363.99
12:08:19|68363.99
12:08:20|68363.99
12:08:21|68363.99
12:08:22|68363.99
12:08:23|68363.99
12:08:25|68363.38
12:08:25|68359.01
12:08:27|68359.01
12:08:27|68359.01
12:08:29|68359.01
12:08:30|68359.01
12:08:31|68359.01
12:08:32|68359.01
12:08:33|68359.01
12:08:34|68359.01
12:08:36|68359.01
12:08:38|68359.01
12:08:39|68359.01
12:08:40|68359.01
12:08:41|68359.01
12:08:42|68359.01
12:08:43|68359.01
12:08:44|68359.01
12:08:45|68352.01
12:08:46|68352.01
12:08:47|68352.01
12:08:48|68352.01
12:08:50|68352.01
12:08:51|68356.
12:08:53|68356.
12:08:54|68356.
12:08:55|68359.99
12:08:56|68359.99
12:08:57|68359.99
12:08:58|68364.
12:08:58|68364.
12:08:59|68364.
12:09:01|68364.
12:09:02|68364.
12:09:03|68364.
12:09:04|68364.
12:09:05|68364.
12:09:05|68364.
12:09:07|68367.09
12:09:07|68367.09
12:09:09|68367.09
12:09:10|68371.99
12:09:11|68371.99
12:09:12|68371.99
12:09:13|68371.99
12:09:14|68371.99
12:09:15|68371.99
12:09:16|68371.99
12:09:17|68371.99
12:09:18|68371.99
12:09:19|68371.99
12:09:20|68371.99
12:09:22|68371.99
12:09:22|68371.99
12:09:23|68371.99
12:09:24|68375.99
12:09:25|68375.99
12:09:26|68375.99
12:09:27|68375.99
12:09:29|68375.99
12:09:30|68375.99
12:09:31|68362.92
12:09:32|68362.92
12:09:33|68354.54
12:09:34|68354.54
12:09:35|68354.54
12:09:37|68357.64
12:09:39|68357.64
12:09:40|68357.64
12:09:41|68357.64
12:09:42|68357.64
12:09:43|68357.65
12:09:44|68357.65
12:09:45|68357.65
12:09:46|68357.65
12:09:47|68357.65
12:09:48|68357.65
12:09:49|68357.65
12:09:50|68357.65
12:09:52|68359.57
12:09:53|68359.57
12:09:54|68359.57
12:09:54|68359.57
12:09:56|68359.57
12:09:57|68359.57
12:09:58|68359.57
12:09:59|68359.57
12:10:00|68360.
12:10:01|68360.
12:10:02|68360.
12:10:03|68359.99
12:10:04|68359.99
12:10:05|68359.99
12:10:06|68359.99
12:10:08|68359.99
12:10:08|68359.51
12:10:09|68359.5
12:10:11|68359.5
12:10:12|68364.
12:10:13|68364.
12:10:14|68364.
12:10:14|68364.
12:10:16|68364.
12:10:17|68364.
12:10:18|68364.
12:10:20|68370.6
12:10:20|68370.6
12:10:22|68370.6
12:10:23|68370.6
12:10:23|68370.6
12:10:24|68370.61
12:10:25|68370.61
12:10:26|68370.61
12:10:27|68375.99
12:10:28|68375.99
12:10:30|68375.99
12:10:31|68375.99
12:10:31|68375.99
12:10:32|68375.99
12:10:34|68375.99
12:10:35|68375.99
12:10:35|68375.99
12:10:38|68375.99
12:10:40|68375.99
12:10:41|68375.99
12:10:42|68375.99
12:10:43|68375.99
12:10:44|68375.99
12:10:45|68375.99
12:10:46|68375.99
12:10:46|68375.99
12:10:48|68375.99
12:10:49|68375.99
12:10:50|68375.99
12:10:51|68375.99
12:10:52|68375.99
12:10:53|68375.99
12:10:54|68375.99
12:10:56|68375.99
12:10:56|68375.99
12:10:58|68375.99
12:10:59|68375.99
12:11:00|68378.71
12:11:00|68378.71
12:11:02|68378.71
12:11:03|68378.71
12:11:04|68378.71
12:11:05|68378.71
12:11:05|68378.71
12:11:07|68378.71
12:11:07|68378.71
12:11:08|68378.71
12:11:11|68378.71
12:11:11|68378.71
12:11:13|68378.71
12:11:13|68378.71
12:11:14|68370.05
12:11:16|68370.05
12:11:17|68370.05
12:11:18|68370.05
12:11:19|68368.02
12:11:20|68368.02
12:11:21|68368.02
12:11:22|68368.02
12:11:23|68368.02
12:11:24|68368.02
12:11:25|68368.02
12:11:26|68368.02
12:11:27|68368.02
12:11:28|68368.02
12:11:29|68368.02
12:11:31|68368.02
12:11:32|68368.02
12:11:32|68368.02
12:11:34|68368.02
12:11:35|68368.02
12:11:35|68368.02
12:11:36|68368.02
12:11:38|68368.02
12:11:39|68368.02
12:11:40|68368.02
12:11:42|68368.01
12:11:43|68368.01
12:11:44|68368.01
12:11:45|68368.01
12:11:46|68368.01
12:11:48|68368.01
12:11:49|68368.01
12:11:50|68368.01
12:11:51|68350.8
12:11:51|68350.8
12:11:53|68350.81
12:11:53|68350.81
12:11:55|68350.81
12:11:56|68350.81
12:11:57|68350.81
12:11:59|68350.81
12:11:59|68350.81
12:12:00|68350.81
12:12:01|68350.81
12:12:02|68350.81
12:12:03|68350.81
12:12:04|68356.
12:12:05|68356.
12:12:07|68356.
12:12:07|68356.
12:12:08|68356.
12:12:10|68355.99
12:12:11|68355.99
12:12:12|68355.99
12:12:12|68355.99
12:12:14|68355.99
12:12:15|68355.99
12:12:16|68355.99
12:12:17|68355.99
12:12:18|68355.99
12:12:19|68355.29
12:12:20|68355.29
12:12:21|68355.29
12:12:22|68355.29
12:12:23|68342.46
12:12:24|68342.46
12:12:25|68342.46
12:12:26|68342.46
12:12:27|68342.73
12:12:28|68342.73
12:12:29|68342.73
12:12:30|68342.73
12:12:31|68342.73
12:12:32|68342.73
12:12:33|68342.73
12:12:35|68342.73
12:12:35|68342.73
12:12:36|68342.73
12:12:37|68343.06
12:12:39|68343.06
12:12:41|68343.06
12:12:42|68343.06
12:12:44|68343.06
12:12:45|68343.06
12:12:46|68343.06
12:12:47|68375.99
12:12:48|68375.99
12:12:49|68375.99
12:12:51|68375.99
12:12:53|68375.99
12:12:53|68375.99
12:12:55|68375.99
12:12:56|68375.99
12:12:57|68375.99
12:12:58|68375.99
12:12:59|68375.99
12:13:00|68375.99
12:13:02|68375.99
12:13:03|68375.99
12:13:03|68375.99
12:13:05|68375.99
12:13:06|68375.99
12:13:07|68375.99
12:13:08|68375.99
12:13:09|68375.99
12:13:10|68420.89
12:13:11|68420.89
12:13:12|68420.89
12:13:13|68420.89
12:13:14|68420.89
12:13:15|68422.81
12:13:16|68422.81
12:13:18|68422.81
12:13:18|68422.81
12:13:19|68422.81
12:13:20|68402.2
12:13:22|68402.2
12:13:22|68402.2
12:13:23|68402.2
12:13:24|68402.2
12:13:25|68402.2
12:13:26|68402.2
12:13:27|68402.2
12:13:29|68384.
12:13:29|68384.
12:13:30|68379.97
12:13:31|68379.97
12:13:33|68379.97
12:13:33|68373.28
12:13:35|68373.27
12:13:35|68373.27
12:13:36|68373.27
12:13:38|68373.27
12:13:38|68373.27
12:13:41|68373.27
12:13:42|68373.27
12:13:43|68373.27
12:13:44|68373.27
12:13:45|68373.27
12:13:45|68373.27
12:13:47|68372.
12:13:48|68372.
12:13:49|68372.
12:13:50|68372.
12:13:51|68371.99
12:13:52|68371.99
12:13:53|68371.99
12:13:54|68371.99
12:13:55|68371.99
12:13:57|68371.99
12:13:58|68371.99
12:13:58|68371.99
12:14:00|68360.72
12:14:00|68360.72
12:14:01|68360.72
12:14:03|68360.72
12:14:04|68360.72
12:14:04|68351.85
12:14:06|68351.85
12:14:07|68351.85
12:14:08|68351.85
12:14:10|68344.5
12:14:11|68344.5
12:14:11|68347.96
12:14:12|68347.96
12:14:14|68347.96
12:14:14|68347.96
12:14:15|68347.96
12:14:17|68347.96
12:14:18|68347.99
12:14:19|68347.99
12:14:19|68341.53
12:14:21|68341.53
12:14:22|68338.53
12:14:23|68338.53
12:14:24|68338.53
12:14:25|68338.53
12:14:26|68338.53
12:14:27|68338.53
12:14:28|68338.53
12:14:30|68338.53
12:14:30|68338.53
12:14:31|68338.53
12:14:32|68338.53
12:14:33|68338.53
12:14:35|68338.53
12:14:35|68338.53
12:14:37|68338.53
12:14:37|68338.53
12:14:38|68338.53
12:14:39|68338.53
12:14:40|68338.53
12:14:41|68338.53
12:14:43|68338.53
12:14:44|68338.53
12:14:45|68337.95
12:14:46|68337.95
12:14:47|68337.95
12:14:49|68337.95
12:14:49|68337.95
12:14:51|68337.95
12:14:52|68337.95
12:14:53|68337.95
12:14:54|68337.95
12:14:55|68337.95
12:14:57|68337.95
12:14:58|68343.99
12:14:58|68344.
12:15:00|68344.
12:15:02|68344.
12:15:03|68348.1
12:15:04|68362.95
12:15:04|68362.95
12:15:06|68362.95
12:15:06|68362.95
12:15:07|68359.99
12:15:10|68359.99
12:15:12|68359.99
12:15:12|68359.99
12:15:14|68359.99
12:15:14|68359.99
12:15:16|68359.99
12:15:17|68359.99
12:15:17|68359.99
12:15:18|68355.38
12:15:20|68348.
12:15:21|68348.
12:15:22|68334.55
12:15:23|68334.55
12:15:24|68335.21
12:15:25|68335.21
12:15:26|68335.21
12:15:27|68335.21
12:15:28|68335.21
12:15:29|68335.21
12:15:30|68333.19
12:15:32|68333.19
12:15:33|68333.19
12:15:34|68333.19
12:15:35|68332.
12:15:36|68336.
12:15:36|68336.
12:15:38|68336.
12:15:39|68336.
12:15:40|68336.
12:15:41|68336.
12:15:42|68351.26
12:15:44|68351.26
12:15:45|68351.26
12:15:46|68351.26
12:15:48|68351.26
12:15:49|68351.26
12:15:50|68351.26
12:15:51|68351.26
12:15:52|68351.26
12:15:53|68351.26
12:15:54|68351.26
12:15:55|68351.26
12:15:56|68351.26
12:15:57|68351.26
12:15:58|68351.26
12:15:59|68351.26
12:16:01|68351.26
12:16:02|68351.26
12:16:03|68351.26
12:16:04|68351.26
12:16:05|68351.26
12:16:06|68348.
12:16:07|68348.
12:16:08|68348.
12:16:09|68348.
12:16:10|68348.
12:16:12|68348.
12:16:12|68348.
12:16:14|68348.
12:16:15|68348.
12:16:15|68360.
12:16:17|68360.
12:16:18|68360.
12:16:19|68363.99
12:16:20|68363.99
12:16:21|68367.99
12:16:22|68367.99
12:16:23|68367.99
12:16:24|68367.99
12:16:25|68367.99
12:16:26|68367.99
12:16:27|68367.99
12:16:28|68367.99
12:16:29|68372.
12:16:30|68372.
12:16:31|68372.
12:16:32|68368.34
12:16:33|68368.34
12:16:35|68368.34
12:16:35|68368.34
12:16:36|68368.34
12:16:37|68368.34
12:16:38|68368.34
12:16:40|68368.34
12:16:40|68368.34
12:16:42|68368.34
12:16:44|68368.34
12:16:44|68368.34
12:16:46|68368.34
12:16:47|68368.34
12:16:48|68368.34
12:16:49|68368.34
12:16:51|68368.34
12:16:52|68368.34
12:16:53|68368.34
12:16:54|68368.34
12:16:55|68368.34
12:16:56|68368.34
12:16:57|68368.34
12:16:58|68368.34
12:16:59|68379.58
12:17:01|68379.58
12:17:02|68379.58
12:17:03|68378.53
12:17:03|68378.53
12:17:05|68378.53
12:17:06|68378.53
12:17:07|68378.53
12:17:08|68378.53
12:17:09|68378.53
12:17:11|68378.53
12:17:11|68378.53
12:17:12|68378.53
12:17:14|68378.53
12:17:14|68378.53
12:17:15|68378.53
12:17:16|68378.53
12:17:18|68378.53
12:17:18|68368.
12:17:19|68368.01
12:17:21|68364.89
12:17:22|68364.89
12:17:23|68358.09
12:17:24|68358.09
12:17:25|68358.09
12:17:26|68358.09
12:17:27|68358.09
12:17:28|68358.09
12:17:29|68358.09
12:17:30|68358.09
12:17:31|68358.09
12:17:32|68358.09
12:17:33|68358.09
12:17:35|68358.09
12:17:35|68358.09
12:17:36|68358.09
12:17:37|68358.09
12:17:38|68358.09
12:17:39|68353.8
12:17:40|68353.8
12:17:41|68345.44
12:17:43|68345.44
12:17:44|68338.74
12:17:45|68338.74
12:17:45|68338.74
12:17:47|68338.74
12:17:48|68338.74
12:17:49|68338.74
12:17:50|68338.74
12:17:51|68338.74
12:17:52|68338.74
12:17:53|68335.04
12:17:55|68335.04
12:17:56|68335.04
12:17:56|68335.04
12:17:58|68335.04
12:17:59|68335.04
12:18:00|68338.67
12:18:02|68338.67
12:18:03|68338.67
12:18:04|68338.67
12:18:05|68338.67
12:18:07|68338.67
12:18:07|68338.67
12:18:09|68338.67
12:18:10|68338.67
12:18:10|68338.67
12:18:12|68338.67
12:18:14|68338.67
12:18:14|68338.67
12:18:15|68338.67
12:18:16|68338.67
12:18:17|68338.67
12:18:18|68338.67
12:18:19|68338.67
12:18:20|68338.67
12:18:21|68338.67
12:18:22|68338.67
12:18:24|68338.67
12:18:24|68338.67
12:18:25|68338.66
12:18:26|68338.66
12:18:28|68338.66
12:18:28|68338.66
12:18:30|68338.66
12:18:31|68338.66
12:18:31|68338.66
12:18:33|68338.66
12:18:35|68338.66
12:18:36|68338.66
12:18:37|68338.66
12:18:38|68338.66
12:18:39|68338.66
12:18:40|68338.66
12:18:41|68338.66
12:18:42|68338.66
12:18:43|68338.66
12:18:44|68338.66
12:18:46|68338.66
12:18:46|68338.66
12:18:48|68338.66
12:18:49|68338.66
12:18:51|68338.66
12:18:51|68338.66
12:18:53|68338.66
12:18:55|68338.66
12:18:56|68338.66
12:18:57|68338.66
12:18:58|68338.66
12:18:58|68338.66
12:19:00|68338.66
12:19:01|68338.66
12:19:02|68344.1
12:19:04|68344.1
12:19:04|68344.1
12:19:05|68344.1
12:19:06|68344.1
12:19:08|68344.1
12:19:09|68344.1
12:19:09|68344.1
12:19:10|68344.1
12:19:11|68344.1
12:19:13|68344.1
12:19:14|68344.1
12:19:15|68344.1
12:19:16|68344.1
12:19:16|68344.1
12:19:17|68344.1
12:19:20|68328.25
12:19:20|68328.25
12:19:21|68328.25
12:19:22|68328.25
12:19:24|68328.25
12:19:25|68328.25
12:19:25|68328.25
12:19:27|68328.25
12:19:27|68328.25
12:19:29|68328.25
12:19:29|68328.25
12:19:31|68328.25
12:19:31|68328.25
12:19:32|68328.25
12:19:34|68328.25
12:19:35|68328.25
12:19:36|68328.25
12:19:36|68328.25
12:19:37|68328.25
12:19:38|68328.25
12:19:40|68328.25
12:19:41|68328.3
12:19:42|68372.
12:19:43|68360.68
12:19:44|68359.84
12:19:45|68356.01
12:19:47|68356.01
12:19:49|68356.01
12:19:49|68356.01
12:19:51|68357.06
12:19:52|68357.06
12:19:52|68357.06
12:19:54|68357.06
12:19:55|68357.06
12:19:56|68357.06
12:19:57|68357.06
12:19:58|68357.06
12:19:59|68357.06
12:20:00|68357.06
12:20:01|68357.06
12:20:02|68360.
12:20:03|68360.32
12:20:05|68367.8
12:20:05|68367.8
12:20:07|68367.8
12:20:07|68367.8
12:20:09|68367.8
12:20:10|68367.8
12:20:11|68367.8
12:20:12|68367.8
12:20:13|68367.8
12:20:14|68367.8
12:20:15|68367.8
12:20:16|68367.8
12:20:18|68367.8
12:20:19|68384.01
12:20:20|68384.01
12:20:20|68378.93
12:20:22|68378.93
12:20:23|68378.93
12:20:23|68376.
12:20:25|68376.
12:20:26|68372.01
12:20:27|68380.
12:20:28|68380.
12:20:29|68380.
12:20:30|68380.
12:20:31|68380.
12:20:33|68380.
12:20:33|68380.
12:20:34|68380.
12:20:35|68380.
12:20:36|68380.
12:20:37|68380.
12:20:38|68380.
12:20:39|68380.
12:20:40|68380.
12:20:41|68380.
12:20:42|68380.
12:20:43|68380.
12:20:44|68380.
12:20:45|68380.
12:20:46|68380.
12:20:47|68380.
12:20:49|68380.
12:20:50|68380.
12:20:51|68380.
12:20:53|68380.
12:20:55|68380.
12:20:56|68380.
12:20:57|68380.
12:20:58|68380.
12:20:59|68380.03
12:21:00|68380.03
12:21:01|68380.03
12:21:02|68380.03
12:21:04|68380.03
12:21:06|68380.03
12:21:07|68380.03
12:21:07|68380.03
12:21:09|68380.03
12:21:11|68391.99
12:21:12|68391.99
12:21:13|68391.99
12:21:14|68391.99
12:21:15|68391.99
12:21:17|68391.99
12:21:17|68391.99
12:21:18|68391.99
12:21:20|68391.99
12:21:20|68391.99
12:21:21|68391.99
12:21:22|68391.99
12:21:24|68391.99
12:21:25|68392.
12:21:27|68392.
12:21:27|68395.35
12:21:28|68395.35
12:21:29|68395.35
12:21:31|68395.35
12:21:31|68404.
12:21:32|68400.
12:21:33|68400.
12:21:35|68400.
12:21:35|68400.
12:21:36|68400.
12:21:38|68397.04
12:21:39|68397.05
12:21:39|68397.04
12:21:41|68397.04
12:21:41|68397.04
12:21:43|68397.04
12:21:44|68391.36
12:21:45|68388.01
12:21:46|68388.01
12:21:47|68388.01
12:21:48|68388.01
12:21:49|68388.01
12:21:50|68388.01
12:21:52|68388.01
12:21:53|68388.01
12:21:54|68388.01
12:21:55|68388.01
12:21:56|68388.01
12:21:57|68388.01
12:21:59|68388.01
12:21:59|68388.01
12:22:01|68388.01
12:22:02|68388.01
12:22:03|68388.01
12:22:04|68388.01
12:22:04|68388.01
12:22:06|68388.01
12:22:08|68388.01
12:22:09|68388.01
12:22:09|68388.01
12:22:10|68388.01
12:22:12|68388.01
12:22:13|68388.01
12:22:14|68388.01
12:22:15|68390.72
12:22:15|68390.72
12:22:17|68390.72
12:22:18|68390.72
12:22:19|68400.01
12:22:20|68400.01
12:22:21|68400.01
12:22:22|68400.01
12:22:23|68400.01
12:22:24|68400.01
12:22:25|68400.01
12:22:26|68400.01
12:22:27|68400.01
12:22:28|68400.01
12:22:29|68400.01
12:22:30|68400.01
12:22:31|68400.01
12:22:33|68400.01
12:22:33|68409.74
12:22:34|68409.74
12:22:36|68409.74
12:22:36|68409.74
12:22:37|68409.74
12:22:38|68409.74
12:22:40|68409.74
12:22:40|68409.74
12:22:41|68409.74
12:22:43|68408.7
12:22:43|68408.02
12:22:44|68408.02
12:22:46|68408.02
12:22:46|68408.02
12:22:47|68408.02
12:22:50|68408.02
12:22:51|68408.02
12:22:52|68408.02
12:22:53|68419.99
12:22:54|68419.99
12:22:55|68419.99
12:22:56|68419.99
12:22:58|68424.
12:22:58|68424.
12:23:00|68424.
12:23:02|68424.24
12:23:02|68451.82
12:23:04|68451.82
12:23:05|68444.
12:23:06|68444.
12:23:07|68444.
12:23:08|68444.
12:23:09|68444.
12:23:10|68452.
12:23:11|68452.
12:23:13|68452.
12:23:13|68452.
12:23:15|68452.
12:23:15|68452.
12:23:16|68452.
12:23:17|68469.24
12:23:18|68469.24
12:23:19|68471.42
12:23:21|68472.67
12:23:21|68472.67
12:23:23|68472.67
12:23:23|68472.67
12:23:26|68472.67
12:23:28|68479.99
12:23:29|68486.36
12:23:30|68492.53
12:23:31|68492.53
12:23:32|68492.53
12:23:34|68492.53
12:23:35|68492.54
12:23:35|68492.53
12:23:36|68492.53
12:23:38|68492.53
12:23:38|68492.53
12:23:39|68500.
12:23:40|68502.87
12:23:41|68501.15
12:23:42|68496.26
12:23:43|68496.26
12:23:45|68492.01
12:23:46|68492.01
12:23:48|68503.35
12:23:48|68521.2
12:23:50|68521.7
12:23:52|68525.95
12:23:53|68524.
12:23:54|68524.
12:23:56|68512.
12:23:58|68512.
12:23:59|68509.68
12:24:01|68509.68
12:24:02|68509.68
12:24:02|68509.68
12:24:04|68539.2
12:24:05|68539.2
12:24:06|68539.2
12:24:06|68539.2
12:24:08|68539.2
12:24:09|68539.2
12:24:10|68539.2
12:24:11|68539.2
12:24:12|68539.2
12:24:13|68539.2
12:24:14|68524.01
12:24:15|68536.
12:24:16|68536.
12:24:17|68536.
12:24:19|68536.
12:24:19|68536.
12:24:20|68536.
12:24:21|68536.
12:24:22|68536.
12:24:23|68536.
12:24:24|68536.
12:24:25|68536.
12:24:27|68535.99
12:24:28|68535.99
12:24:28|68535.99
12:24:30|68535.99
12:24:31|68535.99
12:24:31|68535.99
12:24:33|68535.99
12:24:34|68535.99
12:24:35|68535.99
12:24:35|68535.99
12:24:37|68535.99
12:24:38|68516.23
12:24:39|68516.23
12:24:40|68516.23
12:24:41|68516.23
12:24:42|68516.23
12:24:43|68516.23
12:24:44|68509.35
12:24:45|68509.35
12:24:46|68509.35
12:24:48|68509.35
12:24:49|68497.93
12:24:49|68497.93
12:24:51|68497.93
12:24:52|68497.93
12:24:53|68497.93
12:24:55|68497.93
12:24:55|68497.93
12:24:57|68497.93
12:24:57|68489.37
12:24:58|68489.37
12:24:59|68489.37
12:25:00|68489.37
12:25:01|68481.24
12:25:02|68481.24
12:25:04|68481.24
12:25:04|68481.24
12:25:06|68481.24
12:25:07|68481.24
12:25:08|68481.24
12:25:10|68491.19
12:25:10|68491.19
12:25:11|68491.19
12:25:13|68491.19
12:25:13|68491.19
12:25:14|68490.47
12:25:16|68490.47
12:25:17|68496.31
12:25:19|68496.31
12:25:20|68496.31
12:25:22|68496.31
12:25:22|68488.
12:25:23|68486.91
12:25:24|68486.91
12:25:25|68486.91
12:25:27|68486.91
12:25:27|68486.91
12:25:29|68486.91
12:25:30|68486.91
12:25:30|68486.91
12:25:31|68496.
12:25:33|68496.
12:25:33|68496.
12:25:34|68512.
12:25:35|68512.
12:25:36|68511.99
12:25:37|68511.99
12:25:38|68512.3
12:25:40|68512.3
12:25:40|68512.3
12:25:41|68508.01
12:25:42|68508.01
12:25:43|68508.01
12:25:44|68508.01
12:25:46|68508.01
12:25:47|68524.
12:25:47|68524.
12:25:48|68524.
12:25:49|68524.
12:25:50|68524.
12:25:53|68524.
12:25:54|68524.
12:25:55|68535.99
12:25:55|68535.99
12:25:58|68535.99
12:25:58|68535.99
12:25:59|68535.99
12:26:01|68530.18
12:26:02|68530.18
12:26:03|68530.17
12:26:04|68530.17
12:26:06|68530.17
12:26:06|68530.18
12:26:07|68530.18
12:26:08|68530.18
12:26:10|68536.
12:26:10|68539.21
12:26:12|68544.53
12:26:12|68544.53
12:26:14|68544.53
12:26:15|68544.54
12:26:15|68544.54
12:26:16|68544.54
12:26:18|68544.54
12:26:19|68543.2
12:26:20|68543.2
12:26:21|68543.19
12:26:22|68543.19
12:26:23|68543.19
12:26:24|68543.19
12:26:25|68543.19
12:26:27|68543.19
12:26:27|68543.19
12:26:28|68530.17
12:26:29|68530.17
12:26:31|68530.17
12:26:31|68524.01
12:26:32|68524.01
12:26:33|68524.01
12:26:34|68524.01
12:26:36|68524.01
12:26:37|68512.01
12:26:38|68512.19
12:26:39|68512.19
12:26:40|68512.19
12:26:41|68512.19
12:26:42|68512.19
12:26:43|68512.19
12:26:44|68512.19
12:26:45|68516.
12:26:47|68516.
12:26:47|68516.
12:26:48|68516.
12:26:49|68516.
12:26:51|68517.96
12:26:52|68517.96
12:26:53|68517.96
12:26:55|68517.96
12:26:56|68517.96
12:26:57|68512.01
12:26:58|68511.09
12:26:59|68511.09
12:27:00|68511.09
12:27:01|68511.09
12:27:02|68511.09
12:27:03|68511.09
12:27:05|68511.09
12:27:06|68511.09
12:27:07|68511.09
12:27:08|68511.09
12:27:08|68511.09
12:27:09|68511.08
12:27:10|68511.08
12:27:12|68511.08
12:27:12|68511.08
12:27:14|68504.53
12:27:15|68504.53
12:27:17|68504.52
12:27:18|68504.52
12:27:18|68504.52
12:27:20|68504.52
12:27:20|68504.53
12:27:22|68504.53
12:27:23|68504.53
12:27:24|68504.53
12:27:25|68504.53
12:27:25|68504.53
12:27:27|68504.53
12:27:28|68504.53
12:27:29|68504.53
12:27:30|68504.53
12:27:31|68504.53
12:27:32|68504.53
12:27:33|68504.52
12:27:34|68504.52
12:27:35|68504.52
12:27:36|68504.52
12:27:37|68504.52
12:27:38|68504.52
12:27:39|68504.52
12:27:40|68504.52
12:27:42|68504.52
12:27:42|68504.52
12:27:44|68504.52
12:27:44|68504.52
12:27:46|68504.52
12:27:46|68504.52
12:27:47|68507.99
12:27:48|68507.99
12:27:50|68507.99
12:27:50|68507.99
12:27:51|68498.59
12:27:53|68498.59
12:27:55|68498.59
12:27:55|68498.59
12:27:57|68498.59
12:27:58|68498.59
12:28:00|68498.59
12:28:00|68497.27
12:28:01|68496.
12:28:03|68496.
12:28:04|68496.
12:28:06|68496.
12:28:07|68496.
12:28:07|68496.
12:28:09|68496.
12:28:10|68496.
12:28:11|68496.
12:28:12|68496.
12:28:13|68496.
12:28:14|68488.01
12:28:15|68488.01
12:28:16|68488.01
12:28:18|68488.01
12:28:18|68488.01
12:28:19|68492.
12:28:20|68492.
12:28:21|68492.
12:28:22|68492.
12:28:23|68492.
12:28:24|68492.
12:28:26|68492.
12:28:26|68488.01
12:28:28|68488.01
12:28:29|68488.01
12:28:30|68488.01
12:28:30|68488.01
12:28:32|68488.01
12:28:32|68488.01
12:28:34|68488.01
12:28:35|68488.01
12:28:36|68488.01
12:28:37|68488.01
12:28:38|68488.01
12:28:39|68488.
12:28:41|68488.
12:28:42|68488.
12:28:42|68488.
12:28:44|68488.
12:28:44|68488.
12:28:45|68488.
12:28:46|68488.
12:28:47|68488.
12:28:49|68488.
12:28:49|68488.45
12:28:50|68488.45
12:28:51|68488.45
12:28:52|68488.45
12:28:53|68488.45
12:28:54|68488.45
12:28:56|68488.45
12:28:57|68488.45
12:28:58|68490.52
12:28:59|68490.52
12:29:00|68490.52
12:29:02|68508.9
12:29:02|68508.9
12:29:04|68508.9
12:29:04|68508.9
12:29:06|68508.9
12:29:06|68508.9
12:29:08|68508.9
12:29:09|68508.9
12:29:09|68528.
12:29:10|68528.
12:29:12|68526.05
12:29:13|68526.05
12:29:14|68526.05
12:29:15|68526.04
12:29:16|68526.04
12:29:17|68526.04
12:29:18|68526.04
12:29:19|68524.29
12:29:21|68524.29
12:29:22|68524.29
12:29:22|68524.29
12:29:24|68524.29
12:29:25|68524.29
12:29:26|68538.57
12:29:26|68538.57
12:29:27|68538.57
12:29:29|68538.57
12:29:29|68544.
12:29:31|68544.
12:29:32|68544.
12:29:32|68544.
12:29:34|68544.
12:29:35|68544.84
12:29:36|68544.84
12:29:37|68544.84
12:29:38|68544.84
12:29:39|68544.84
12:29:41|68540.
12:29:41|68540.
12:29:42|68540.
12:29:43|68540.
12:29:44|68540.
12:29:45|68540.
12:29:46|68540.
12:29:47|68540.
12:29:48|68540.
12:29:49|68540.
12:29:50|68540.
12:29:52|68540.
12:29:53|68540.
12:29:53|68528.
12:29:55|68528.
12:29:57|68528.
12:29:57|68528.
12:29:59|68528.
12:30:00|68528.
12:30:00|68544.
12:30:01|68544.26
12:30:02|68544.26
12:30:04|68568.
12:30:06|68580.15
12:30:06|68648.54
12:30:07|68686.43
12:30:09|68717.38
12:30:10|68824.17
12:30:11|68824.17
12:30:12|68824.16
12:30:13|68859.7
12:30:14|68879.24
12:30:16|68844.
12:30:17|68824.01
12:30:17|68834.99
12:30:20|68848.
12:30:21|68888.
12:30:22|68884.03
12:30:23|68896.01
12:30:24|68896.01
12:30:26|68892.
12:30:27|68882.34
12:30:28|68882.34
12:30:28|68903.79
12:30:30|68881.19
12:30:31|68902.29
12:30:32|68927.99
12:30:33|68953.02
12:30:34|68928.56
12:30:35|68889.93
12:30:36|68863.99
12:30:37|68880.
12:30:39|68867.99
12:30:39|68868.
12:30:40|68872.
12:30:41|68871.99
12:30:42|68859.99
12:30:43|68848.
12:30:45|68862.08
12:30:45|68824.01
12:30:46|68824.01
12:30:48|68824.01
12:30:48|68824.01
12:30:49|68824.01
12:30:50|68920.
12:30:51|68894.06
12:30:52|68864.
12:30:53|68864.
12:30:54|68864.
12:30:56|68864.
12:30:58|68864.
12:30:59|68851.99
12:31:00|68844.01
12:31:01|68859.98
12:31:02|68864.
12:31:04|68860.4
12:31:05|68860.4
12:31:06|68860.4
12:31:07|68908.22
12:31:08|68908.22
12:31:09|68935.99
12:31:11|68898.19
12:31:12|68890.9
12:31:13|68866.31
12:31:13|68866.31
12:31:14|68866.31
12:31:16|68839.55
12:31:17|68839.55
12:31:18|68829.69
12:31:18|68831.99
12:31:20|68829.47
12:31:20|68816.
12:31:22|68809.65
12:31:23|68800.93
12:31:24|68800.93
12:31:25|68785.52
12:31:26|68797.31
12:31:27|68792.41
12:31:28|68783.77
12:31:29|68780.
12:31:30|68630.64
12:31:31|68720.42
12:31:32|68709.59
12:31:34|68703.98
12:31:34|68699.99
12:31:35|68683.31
12:31:36|68704.
12:31:37|68684.
12:31:38|68689.88
12:31:39|68676.01
12:31:40|68676.01
12:31:42|68676.01
12:31:42|68676.01
12:31:43|68700.
12:31:44|68700.
12:31:46|68726.47
12:31:46|68726.47
12:31:47|68720.42
12:31:49|68711.96
12:31:50|68711.96
12:31:51|68700.
12:31:52|68699.99
12:31:53|68696.86
12:31:54|68696.86
12:31:55|68720.
12:31:56|68720.
12:31:57|68724.
12:31:58|68724.
12:31:59|68724.
12:32:01|68722.79
12:32:02|68722.79
12:32:04|68728.01
12:32:04|68728.01
12:32:05|68728.01
12:32:06|68728.01
12:32:07|68746.94
12:32:09|68746.94
12:32:10|68768.
12:32:11|68770.67
12:32:12|68770.67
12:32:14|68780.01
12:32:15|68761.5
12:32:16|68767.97
12:32:17|68767.97
12:32:17|68767.97
12:32:18|68767.97
12:32:20|68791.99
12:32:21|68799.99
12:32:22|68794.63
12:32:23|68794.63
12:32:24|68794.63
12:32:26|68794.63
12:32:27|68800.01
12:32:28|68811.99
12:32:29|68811.99
12:32:30|68832.
12:32:31|68832.
12:32:32|68832.
12:32:33|68832.
12:32:34|68832.
12:32:35|68832.
12:32:36|68820.01
12:32:37|68820.01
12:32:38|68820.01
12:32:39|68833.35
12:32:40|68827.98
12:32:41|68818.8
12:32:42|68818.8
12:32:43|68815.99
12:32:44|68815.99
12:32:46|68815.99
12:32:46|68815.99
12:32:48|68792.45
12:32:49|68796.
12:32:50|68796.
12:32:51|68784.
12:32:52|68784.
12:32:53|68784.
12:32:54|68784.
12:32:55|68784.
12:32:56|68808.
12:32:57|68808.
12:32:58|68808.
12:33:00|68839.64
12:33:01|68839.64
12:33:02|68839.64
12:33:03|68840.
12:33:04|68840.
12:33:05|68840.
12:33:06|68840.
12:33:08|68853.8
12:33:09|68854.61
12:33:10|68863.63
12:33:11|68865.39
12:33:12|68885.36
12:33:13|68885.36
12:33:14|68885.36
12:33:16|68892.89
12:33:17|68874.73
12:33:17|68854.42
12:33:18|68836.
12:33:20|68820.
12:33:21|68820.
12:33:22|68857.81
12:33:23|68875.57
12:33:24|68875.57
12:33:26|68896.
12:33:27|68919.98
12:33:27|68919.98
12:33:28|68917.03
12:33:31|68917.03
12:33:32|68917.03
12:33:33|68917.03
12:33:35|68911.99
12:33:35|68919.99
12:33:36|68939.99
12:33:37|68945.46
12:33:38|68947.99
12:33:40|68948.66
12:33:40|68928.
12:33:42|68919.12
12:33:42|68919.12
12:33:44|68906.67
12:33:45|68932.92
12:33:46|68919.99
12:33:47|68919.99
12:33:48|68919.99
12:33:49|68919.99
12:33:49|68919.99
12:33:51|68919.99
12:33:51|68919.
12:33:53|68900.
12:33:54|68900.
12:33:55|68904.
12:33:56|68904.58
12:33:57|68920.
12:33:58|68908.44
12:33:59|68920.01
12:34:01|68924.01
12:34:01|68920.01
12:34:03|68919.
12:34:04|68908.01
12:34:06|68908.01
12:34:06|68880.37
12:34:08|68872.
12:34:09|68856.
12:34:10|68880.
12:34:11|68880.
12:34:12|68883.99
12:34:13|68899.95
12:34:15|68908.14
12:34:15|68893.6
12:34:17|68900.
12:34:19|68900.
12:34:20|68894.8
12:34:21|68894.8
12:34:22|68888.
12:34:23|68894.39
12:34:24|68892.01
12:34:25|68892.01
12:34:26|68899.99
12:34:27|68899.99
12:34:28|68899.99
12:34:29|68889.11
12:34:30|68888.02
12:34:32|68888.02
12:34:32|68888.02
12:34:34|68877.19
12:34:35|68869.05
12:34:36|68863.17
12:34:37|68860.01
12:34:38|68856.
12:34:39|68856.
12:34:40|68853.65
12:34:41|68855.99
12:34:42|68844.36
12:34:43|68835.
12:34:45|68840.
12:34:45|68826.32
12:34:46|68826.32
12:34:47|68826.32
12:34:48|68826.32
12:34:49|68826.32
12:34:50|68826.32
12:34:51|68840.
12:34:52|68852.
12:34:54|68855.98
12:34:55|68855.98
12:34:56|68855.98
12:34:57|68829.9
12:34:58|68805.43
12:34:59|68828.
12:35:00|68831.99
12:35:01|68802.33
12:35:03|68832.
12:35:03|68840.
12:35:04|68840.59
12:35:05|68840.
12:35:07|68851.27
12:35:08|68851.27
12:35:10|68856.67
12:35:10|68840.01
12:35:11|68840.01
12:35:13|68840.01
12:35:13|68843.99
12:35:15|68844.
12:35:16|68851.11
12:35:17|68855.98
12:35:17|68855.98
12:35:18|68859.99
12:35:19|68856.86
12:35:21|68863.99
12:35:22|68898.28
12:35:23|68894.98
12:35:24|68884.47
12:35:25|68875.99
12:35:26|68841.52
12:35:27|68841.52
12:35:28|68835.
12:35:28|68836.
12:35:29|68844.72
12:35:31|68844.72
12:35:32|68860.
12:35:33|68859.99
12:35:33|68880.
12:35:34|68882.23
12:35:36|68882.23
12:35:37|68876.
12:35:38|68880.
12:35:39|68879.99
12:35:40|68879.99
12:35:41|68864.01
12:35:43|68864.01
12:35:43|68864.01
12:35:44|68863.79
12:35:46|68863.79
12:35:46|68863.79
12:35:47|68863.79
12:35:50|68872.
12:35:51|68860.91
12:35:53|68860.91
12:35:53|68881.81
12:35:54|68880.45
12:35:56|68877.3
12:35:56|68879.64
12:35:57|68883.99
12:35:58|68883.99
12:36:00|68888.55
12:36:00|68889.53
12:36:01|68872.63
12:36:02|68875.99
12:36:03|68866.21
12:36:06|68864.78
12:36:07|68875.99
12:36:08|68881.32
12:36:08|68883.98
12:36:09|68883.98
12:36:11|68883.98
12:36:12|68876.99
12:36:12|68878.99
12:36:14|68878.99
12:36:15|68869.43
12:36:16|68868.01
12:36:17|68864.94
12:36:18|68864.94
12:36:20|68867.9
12:36:21|68868.82
12:36:22|68868.46
12:36:23|68874.1
12:36:23|68872.06
12:36:25|68872.02
12:36:26|68868.48
12:36:27|68853.65
12:36:27|68852.01
12:36:29|68848.01
12:36:29|68844.14
12:36:31|68843.99
12:36:32|68844.
12:36:33|68852.
12:36:34|68856.
12:36:35|68871.98
12:36:36|68857.33
12:36:37|68856.
12:36:38|68856.01
12:36:39|68872.
12:36:40|68872.
12:36:42|68868.01
12:36:42|68865.2
12:36:43|68865.2
12:36:45|68865.21
12:36:46|68870.76
12:36:48|68870.76
12:36:49|68896.
12:36:50|68896.
12:36:50|68889.
12:36:51|68888.33
12:36:53|68888.01
12:36:54|68880.
12:36:55|68880.
12:36:56|68880.
12:36:57|68880.
12:36:57|68887.42
12:36:58|68887.42
12:37:00|68887.42
12:37:01|68887.42
12:37:03|68896.
12:37:05|68896.
12:37:05|68884.
12:37:06|68884.
12:37:07|68888.
12:37:09|68895.99
12:37:10|68895.99
12:37:12|68899.99
12:37:12|68903.79
12:37:14|68908.36
12:37:15|68908.36
12:37:16|68908.36
12:37:17|68908.36
12:37:18|68900.
12:37:18|68896.01
12:37:19|68897.11
12:37:21|68896.01
12:37:22|68896.02
12:37:23|68896.2
12:37:24|68912.45
12:37:25|68904.87
12:37:26|68915.52
12:37:27|68915.52
12:37:28|68912.
12:37:29|68916.
12:37:30|68916.
12:37:31|68916.
12:37:32|68920.49
12:37:33|68932.
12:37:35|68932.
12:37:35|68935.77
12:37:36|68935.76
12:37:37|68928.45
12:37:38|68928.
12:37:40|68927.05
12:37:41|68929.77
12:37:41|68924.
12:37:42|68919.86
12:37:44|68924.
12:37:44|68924.
12:37:46|68925.79
12:37:46|68925.79
12:37:48|68934.21
12:37:48|68939.98
12:37:49|68948.
12:37:51|68948.
12:37:52|68947.52
12:37:53|68947.52
12:37:53|68947.52
12:37:55|68962.68
12:37:55|68952.
12:37:56|68952.01
12:37:58|68952.01
12:37:58|68952.01
12:38:00|68956.
12:38:01|68959.99
12:38:02|68962.67
12:38:03|68956.
12:38:05|68967.97
12:38:06|68967.97
12:38:07|68969.2
12:38:09|68969.2
12:38:09|68959.28
12:38:11|68970.57
12:38:11|68970.57
12:38:13|68970.57
12:38:13|68975.35
12:38:15|68975.35
12:38:16|68980.01
12:38:17|68980.01
12:38:19|68982.29
12:38:20|68995.08
12:38:20|69004.
12:38:22|68993.81
12:38:22|68991.86
12:38:24|68991.86
12:38:24|68959.12
12:38:26|68959.52
12:38:26|68960.02
12:38:28|68964.
12:38:29|68979.99
12:38:29|68979.99
12:38:30|68979.99
12:38:32|68988.44
12:38:33|68988.44
12:38:34|68988.44
12:38:35|68988.44
12:38:36|68980.03
12:38:37|68979.42
12:38:38|68966.45
12:38:39|68956.
12:38:40|68944.01
12:38:41|68942.69
12:38:42|68948.
12:38:43|68916.
12:38:44|68916.
12:38:45|68916.
12:38:46|68918.53
12:38:47|68918.54
12:38:48|68918.54
12:38:50|68918.54
12:38:50|68918.54
12:38:51|68920.41
12:38:53|68919.55
12:38:54|68921.51
12:38:55|68923.96
12:38:55|68923.96
12:38:57|68903.98
12:38:58|68908.
12:38:59|68908.
12:39:00|68908.
12:39:01|68904.
12:39:01|68912.
12:39:03|68912.
12:39:04|68923.53
12:39:06|68919.22
12:39:07|68919.22
12:39:08|68916.01
12:39:09|68920.
12:39:10|68920.
12:39:12|68916.01
12:39:13|68916.01
12:39:13|68916.01
12:39:15|68927.77
12:39:16|68926.4
12:39:16|68912.01
12:39:18|68908.01
12:39:18|68908.01
12:39:20|68908.01
12:39:21|68908.01
12:39:22|68908.
12:39:22|68896.
12:39:24|68896.
12:39:25|68899.98
12:39:26|68899.98
12:39:28|68899.98
12:39:28|68892.
12:39:33|68892.
12:39:34|68876.
12:39:34|68876.
12:39:36|68875.99
12:39:37|68864.53
12:39:38|68854.61
12:39:39|68843.54
12:39:40|68842.52
12:39:41|68842.52
12:39:42|68840.5
12:39:43|68839.54
12:39:44|68842.01
12:39:45|68848.
12:39:46|68860.
12:39:49|68872.
12:39:49|68856.
12:39:50|68860.
12:39:51|68860.
12:39:52|68860.
12:39:53|68851.32
12:39:55|68844.
12:39:55|68844.
12:39:57|68844.
12:39:57|68847.98
12:40:00|68847.98
12:40:00|68862.51
12:40:02|68868.99
12:40:03|68868.99
12:40:04|68866.3
12:40:05|68860.71
12:40:07|68848.01
12:40:08|68847.81
12:40:09|68847.81
12:40:10|68862.5
12:40:11|68862.5
12:40:14|68862.5
12:40:15|68862.5
12:40:15|68874.89
12:40:17|68874.88
12:40:18|68874.88
12:40:19|68860.01
12:40:20|68856.21
12:40:21|68840.
12:40:22|68840.
12:40:23|68840.
12:40:25|68840.
12:40:26|68833.34
12:40:27|68833.34
12:40:27|68825.12
12:40:29|68827.85
12:40:30|68827.85
12:40:31|68824.
12:40:32|68824.
12:40:33|68824.
12:40:34|68827.58
12:40:35|68833.3
12:40:37|68833.3
12:40:37|68833.3
12:40:39|68822.62
12:40:39|68822.62
12:40:41|68822.62
12:40:41|68822.62
12:40:43|68822.62
12:40:44|68822.62
12:40:45|68822.62
12:40:45|68790.71
12:40:47|68802.68
12:40:47|68802.68
12:40:49|68802.68
12:40:50|68791.12
12:40:51|68774.33
12:40:52|68764.
12:40:53|68764.
12:40:54|68767.98
12:40:54|68764.08
12:40:56|68764.08
12:40:56|68748.01
12:40:58|68751.98
12:40:59|68751.98
12:41:00|68751.98
12:41:01|68751.98
12:41:02|68763.87
12:41:03|68763.87
12:41:04|68763.87
12:41:05|68756.48
12:41:06|68756.01
12:41:07|68756.01
12:41:08|68756.01
12:41:10|68764.31
12:41:11|68752.47
12:41:12|68748.11
12:41:13|68744.01
12:41:14|68744.01
12:41:15|68744.01
12:41:16|68734.51
12:41:17|68716.86
12:41:18|68716.86
12:41:20|68724.01
12:41:21|68715.4
12:41:22|68710.06
12:41:22|68698.63
12:41:23|68688.
12:41:24|68680.91
12:41:25|68680.91
12:41:26|68688.66
12:41:28|68692.
12:41:28|68692.
12:41:30|68680.
12:41:31|68680.
12:41:32|68676.01
12:41:32|68676.02
12:41:34|68688.
12:41:35|68684.28
12:41:36|68678.75
12:41:36|68678.74
12:41:38|68678.74
12:41:38|68673.74
12:41:39|68673.17
12:41:40|68670.42
12:41:42|68674.26
12:41:43|68685.98
12:41:44|68685.98
12:41:45|68685.98
12:41:46|68685.98
12:41:47|68685.98
12:41:48|68684.
12:41:49|68695.17
12:41:50|68700.25
12:41:51|68696.
12:41:52|68696.
12:41:54|68704.
12:41:54|68704.
12:41:55|68704.
12:41:56|68704.
12:41:57|68704.
12:41:58|68704.
12:42:00|68692.01
12:42:01|68696.
12:42:01|68696.
12:42:02|68699.44
12:42:04|68716.
12:42:04|68720.
12:42:06|68724.
12:42:07|68736.
12:42:08|68736.03
12:42:10|68732.01
12:42:11|68735.99
12:42:12|68728.01
12:42:13|68748.36
12:42:14|68744.01
12:42:15|68744.01
12:42:17|68752.43
12:42:18|68760.97
12:42:19|68783.66
12:42:20|68783.66
12:42:21|68787.99
12:42:22|68787.99
12:42:24|68787.99
12:42:24|68787.99
12:42:25|68787.99
12:42:27|68787.99
12:42:28|68787.98
12:42:29|68790.03
12:42:30|68790.03
12:42:31|68788.
12:42:31|68788.
12:42:33|68788.
12:42:34|68788.
12:42:36|68779.72
12:42:37|68779.72
12:42:38|68777.26
12:42:39|68777.26
12:42:40|68777.26
12:42:41|68777.26
12:42:42|68777.26
12:42:44|68777.38
12:42:44|68777.38
12:42:45|68777.39
12:42:46|68777.39
12:42:48|68777.39
12:42:49|68781.4
12:42:50|68781.4
12:42:51|68781.4
12:42:52|68781.4
12:42:53|68781.4
12:42:54|68781.41
12:42:55|68781.41
12:42:56|68781.41
12:42:57|68781.41
12:42:58|68781.41
12:42:59|68781.41
12:43:00|68781.41
12:43:01|68781.41
12:43:02|68781.41
12:43:03|68787.92
12:43:04|68780.5
12:43:05|68780.5
12:43:07|68791.67
12:43:08|68795.99
12:43:10|68795.99
12:43:12|68784.03
12:43:13|68784.03
12:43:15|68806.48
12:43:16|68806.48
12:43:17|68806.48
12:43:19|68806.48
12:43:19|68806.48
12:43:21|68806.48
12:43:22|68803.98
12:43:23|68803.99
12:43:24|68803.99
12:43:26|68803.99
12:43:27|68803.99
12:43:27|68803.98
12:43:29|68803.98
12:43:31|68803.98
12:43:31|68809.19
12:43:33|68815.98
12:43:34|68815.98
12:43:35|68815.98
12:43:35|68830.63
12:43:37|68830.63
12:43:38|68830.63
12:43:38|68830.63
12:43:39|68830.63
12:43:41|68830.63
12:43:41|68830.63
12:43:43|68830.63
12:43:43|68830.63
12:43:45|68830.63
12:43:45|68817.68
12:43:46|68819.77
12:43:47|68819.77
12:43:49|68819.77
12:43:50|68824.03
12:43:51|68824.03
12:43:52|68830.25
12:43:53|68830.25
12:43:54|68830.25
12:43:55|68830.25
12:43:56|68830.25
12:43:57|68830.25
12:43:58|68830.25
12:43:59|68830.25
12:44:01|68828.07
12:44:01|68828.07
12:44:02|68828.07
12:44:03|68828.07
12:44:04|68828.07
12:44:06|68828.07
12:44:06|68828.07
12:44:08|68828.07
12:44:09|68828.07
12:44:11|68828.07
12:44:11|68828.07
12:44:12|68828.07
12:44:14|68828.07
12:44:14|68828.07
12:44:16|68828.07
12:44:16|68820.01
12:44:18|68820.99
12:44:18|68820.99
12:44:19|68832.
12:44:21|68832.
12:44:22|68830.24
12:44:22|68830.24
12:44:24|68830.24
12:44:25|68830.24
12:44:27|68830.24
12:44:27|68830.24
12:44:29|68830.24
12:44:29|68830.24
12:44:31|68830.24
12:44:32|68830.24
12:44:34|68830.24
12:44:34|68831.52
12:44:35|68831.52
12:44:36|68831.52
12:44:37|68831.52
12:44:39|68831.52
12:44:39|68831.52
12:44:40|68831.52
12:44:41|68831.52
12:44:43|68831.52
12:44:43|68831.52
12:44:44|68831.52
12:44:45|68831.52
12:44:46|68831.52
12:44:47|68831.52
12:44:48|68831.52
12:44:50|68831.52
12:44:51|68820.01
12:44:52|68820.01
12:44:52|68820.01
12:44:54|68820.01
12:44:55|68820.01
12:44:56|68820.01
12:44:57|68820.01
12:44:58|68820.01
12:44:59|68820.01
12:45:01|68820.01
12:45:01|68820.01
12:45:03|68831.52
12:45:05|68831.52
12:45:06|68831.52
12:45:07|68831.52
12:45:07|68831.52
12:45:09|68831.52
12:45:09|68820.46
12:45:10|68820.46
12:45:12|68819.18
12:45:13|68815.99
12:45:15|68815.99
12:45:16|68815.99
12:45:16|68815.99
12:45:17|68815.99
12:45:18|68815.99
12:45:20|68815.99
12:45:21|68815.99
12:45:22|68815.99
12:45:24|68815.99
12:45:24|68815.99
12:45:25|68815.99
12:45:27|68819.53
12:45:27|68819.53
12:45:28|68819.53
12:45:30|68819.53
12:45:31|68819.53
12:45:31|68819.53
12:45:32|68819.53
12:45:33|68793.51
12:45:35|68800.01
12:45:36|68808.43
12:45:36|68808.43
12:45:37|68808.43
12:45:39|68808.43
12:45:39|68807.18
12:45:41|68807.18
12:45:42|68807.18
12:45:43|68815.38
12:45:44|68815.38
12:45:45|68815.38
12:45:46|68812.81
12:45:47|68812.81
12:45:48|68812.81
12:45:50|68822.37
12:45:50|68822.37
12:45:51|68822.37
12:45:52|68822.37
12:45:53|68822.37
12:45:55|68822.37
12:45:55|68822.37
12:45:57|68821.6
12:45:58|68821.6
12:45:59|68821.6
12:46:00|68821.6
12:46:01|68821.6
12:46:02|68821.6
12:46:03|68843.98
12:46:03|68843.98
12:46:04|68843.98
12:46:06|68843.98
12:46:07|68843.98
12:46:08|68843.98
12:46:10|68824.01
12:46:10|68828.
12:46:12|68828.
12:46:14|68828.
12:46:15|68828.
12:46:16|68828.
12:46:18|68828.
12:46:18|68828.
12:46:20|68828.
12:46:21|68828.
12:46:22|68822.83
12:46:24|68822.83
12:46:25|68822.83
12:46:26|68822.83
12:46:27|68822.83
12:46:28|68822.83
12:46:29|68822.83
12:46:30|68832.
12:46:32|68840.
12:46:32|68840.
12:46:33|68836.
12:46:35|68836.
12:46:36|68836.
12:46:36|68836.
12:46:37|68836.
12:46:39|68836.
12:46:40|68836.
12:46:41|68836.
12:46:41|68825.28
12:46:42|68825.28
12:46:43|68848.11
12:46:45|68854.6
12:46:46|68854.6
12:46:47|68854.6
12:46:47|68854.6
12:46:49|68854.6
12:46:49|68850.22
12:46:51|68862.72
12:46:52|68862.72
12:46:53|68862.72
12:46:54|68862.72
12:46:55|68879.99
12:46:56|68883.82
12:46:57|68880.
12:46:58|68880.
12:47:00|68876.95
12:47:00|68876.95
12:47:01|68876.95
12:47:02|68876.95
12:47:04|68876.95
12:47:04|68876.95
12:47:05|68876.95
12:47:06|68876.95
12:47:07|68876.95
12:47:08|68876.95
12:47:09|68876.95
12:47:11|68876.95
12:47:12|68887.98
12:47:13|68895.12
12:47:15|68904.24
12:47:15|68904.24
12:47:17|68904.24
12:47:19|68904.24
12:47:20|68904.25
12:47:21|68904.25
12:47:22|68904.25
12:47:23|68904.25
12:47:24|68904.25
12:47:26|68904.25
12:47:26|68904.25
12:47:27|68904.25
12:47:28|68904.25
12:47:29|68904.25
12:47:31|68904.25
12:47:31|68904.25
12:47:32|68904.25
12:47:34|68904.25
12:47:35|68904.25
12:47:36|68864.
12:47:36|68860.
12:47:38|68840.
12:47:39|68840.
12:47:40|68840.
12:47:41|68840.
12:47:42|68840.
12:47:43|68840.
12:47:43|68784.
12:47:45|68784.
12:47:46|68796.
12:47:47|68796.
12:47:48|68796.
12:47:49|68803.99
12:47:51|68803.99
12:47:51|68803.99
12:47:53|68803.99
12:47:54|68803.99
12:47:55|68803.99
12:47:55|68803.99
12:47:57|68828.01
12:47:57|68830.62
12:47:59|68830.62
12:48:01|68830.62
12:48:01|68849.99
12:48:03|68849.99
12:48:04|68850.54
12:48:04|68850.54
12:48:06|68850.54
12:48:07|68850.54
12:48:08|68850.54
12:48:09|68850.54
12:48:10|68850.54
12:48:11|68850.54
12:48:12|68850.54
12:48:13|68852.01
12:48:16|68852.01
12:48:18|68852.01
12:48:20|68848.01
12:48:21|68845.54
12:48:22|68845.54
12:48:23|68832.
12:48:24|68832.
12:48:24|68832.
12:48:27|68828.
12:48:28|68828.
12:48:28|68828.
12:48:29|68828.
12:48:32|68828.
12:48:33|68828.
12:48:34|68828.
12:48:35|68828.
12:48:36|68828.
12:48:37|68828.
12:48:38|68828.
12:48:39|68828.
12:48:40|68828.
12:48:41|68811.25
12:48:43|68792.01
12:48:43|68792.01
12:48:44|68792.01
12:48:45|68792.01
12:48:46|68788.91
12:48:47|68788.91
12:48:49|68788.91
12:48:49|68788.91
12:48:50|68788.91
12:48:52|68788.91
12:48:53|68788.91
12:48:54|68788.91
12:48:55|68788.91
12:48:56|68788.91
12:48:57|68788.91
12:48:58|68788.91
12:49:00|68788.91
12:49:00|68779.23
12:49:01|68779.24
12:49:03|68779.24
12:49:03|68779.24
12:49:04|68779.24
12:49:06|68783.96
12:49:06|68783.96
12:49:08|68783.96
12:49:08|68803.97
12:49:09|68803.97
12:49:10|68803.97
12:49:12|68792.52
12:49:12|68792.52
12:49:13|68792.52
12:49:15|68792.52
12:49:16|68792.52
12:49:16|68792.53
12:49:18|68792.53
12:49:18|68808.01
12:49:20|68808.01
12:49:21|68823.99
12:49:22|68823.99
12:49:23|68823.99
12:49:24|68823.99
12:49:25|68823.99
12:49:26|68823.99
12:49:27|68823.99
12:49:28|68823.99
12:49:29|68796.
12:49:30|68796.
12:49:31|68796.
12:49:33|68796.
12:49:33|68796.
12:49:35|68796.
12:49:35|68792.52
12:49:36|68792.52
12:49:37|68779.24
12:49:38|68779.24
12:49:39|68779.24
12:49:41|68779.24
12:49:42|68756.62
12:49:42|68756.62
12:49:44|68756.62
12:49:44|68756.62
12:49:46|68756.62
12:49:46|68756.62
12:49:48|68756.62
12:49:49|68756.62
12:49:51|68765.82
12:49:51|68765.82
12:49:52|68765.82
12:49:53|68765.82
12:49:54|68765.82
12:49:55|68765.82
12:49:57|68765.82
12:49:57|68765.82
12:49:58|68765.82
12:50:00|68765.82
12:50:00|68765.82
12:50:01|68758.86
12:50:03|68758.86
12:50:04|68759.99
12:50:05|68759.99
12:50:07|68771.99
12:50:07|68771.99
12:50:08|68771.99
12:50:09|68771.99
12:50:10|68771.99
12:50:11|68771.99
12:50:12|68771.99
12:50:13|68771.99
12:50:14|68771.99
12:50:17|68771.99
12:50:17|68771.99
12:50:19|68771.99
12:50:19|68771.99
12:50:21|68771.99
12:50:22|68756.
12:50:23|68756.
12:50:23|68756.
12:50:25|68755.99
12:50:26|68755.99
12:50:26|68755.99
12:50:28|68755.99
12:50:30|68755.99
12:50:30|68763.56
12:50:32|68763.56
12:50:33|68763.56
12:50:34|68763.56
12:50:35|68763.56
12:50:36|68763.56
12:50:37|68777.27
12:50:38|68777.27
12:50:39|68777.27
12:50:41|68777.27
12:50:41|68777.27
12:50:42|68777.27
12:50:43|68777.28
12:50:44|68777.28
12:50:45|68777.27
12:50:46|68777.27
12:50:48|68777.27
12:50:48|68777.27
12:50:49|68777.27
12:50:51|68777.27
12:50:52|68777.27
12:50:53|68777.27
12:50:54|68755.86
12:50:55|68751.99
12:50:56|68751.99
12:50:57|68751.99
12:50:58|68751.99
12:50:59|68751.99
12:51:00|68751.99
12:51:01|68751.99
12:51:02|68751.99
12:51:03|68751.99
12:51:04|68751.99
12:51:05|68751.99
12:51:06|68751.99
12:51:07|68751.99
12:51:08|68751.99
12:51:10|68751.99
12:51:10|68751.99
12:51:12|68751.99
12:51:12|68751.99
12:51:14|68751.99
12:51:14|68736.
12:51:16|68736.
12:51:18|68725.11
12:51:19|68725.11
12:51:20|68725.11
12:51:20|68725.12
12:51:22|68725.12
12:51:23|68725.12
12:51:24|68729.62
12:51:25|68729.62
12:51:26|68724.01
12:51:27|68724.01
12:51:28|68722.84
12:51:30|68722.84
12:51:31|68722.84
12:51:32|68722.84
12:51:32|68722.84
12:51:34|68717.38
12:51:35|68717.38
12:51:36|68726.65
12:51:37|68726.65
12:51:38|68726.65
12:51:39|68726.65
12:51:40|68730.44
12:51:41|68730.44
12:51:42|68730.44
12:51:44|68730.44
12:51:44|68723.98
12:51:45|68723.98
12:51:46|68723.98
12:51:48|68723.98
12:51:49|68723.98
12:51:50|68723.98
12:51:50|68721.87
12:51:52|68723.98
12:51:53|68723.98
12:51:54|68723.98
12:51:54|68723.98
12:51:55|68704.
12:51:57|68701.67
12:51:58|68701.67
12:52:00|68711.99
12:52:00|68711.99
12:52:01|68711.99
12:52:02|68711.99
12:52:03|68719.92
12:52:04|68719.92
12:52:05|68728.
12:52:06|68736.21
12:52:07|68747.99
12:52:08|68747.99
12:52:09|68747.99
12:52:10|68747.99
12:52:11|68747.99
12:52:12|68747.99
12:52:13|68747.99
12:52:14|68747.99
12:52:15|68747.99
12:52:16|68744.
12:52:18|68744.
12:52:19|68744.
12:52:21|68744.
12:52:21|68744.
12:52:23|68732.01
12:52:24|68732.01
12:52:26|68732.01
12:52:27|68732.01
12:52:27|68732.01
12:52:29|68732.01
12:52:30|68732.01
12:52:30|68732.01
12:52:32|68732.01
12:52:33|68732.01
12:52:34|68732.01
12:52:35|68732.01
12:52:36|68752.
12:52:37|68752.
12:52:38|68752.
12:52:39|68753.77
12:52:40|68753.77
12:52:42|68753.77
12:52:42|68747.56
12:52:44|68747.23
12:52:45|68745.92
12:52:45|68745.92
12:52:47|68745.92
12:52:48|68745.92
12:52:49|68745.92
12:52:50|68744.
12:52:51|68744.
12:52:52|68744.
12:52:53|68724.14
12:52:54|68724.14
12:52:55|68724.13
12:52:57|68715.99
12:52:58|68713.13
12:52:59|68712.06
12:53:00|68713.16
12:53:01|68713.16
12:53:02|68713.16
12:53:03|68713.16
12:53:04|68713.16
12:53:05|68732.93
12:53:06|68732.93
12:53:07|68732.93
12:53:08|68732.93
12:53:09|68732.93
12:53:10|68732.93
12:53:11|68732.93
12:53:12|68732.92
12:53:13|68731.99
12:53:14|68731.99
12:53:15|68731.99
12:53:16|68731.99
12:53:17|68731.99
12:53:18|68731.99
12:53:21|68716.
12:53:22|68716.
12:53:23|68716.
12:53:24|68716.
12:53:24|68716.
12:53:26|68716.
12:53:27|68723.97
12:53:28|68724.04
12:53:30|68735.64
12:53:31|68735.64
12:53:31|68735.64
12:53:33|68735.64
12:53:33|68735.64
12:53:34|68735.64
12:53:35|68735.64
12:53:37|68724.01
12:53:38|68724.01
12:53:39|68724.01
12:53:41|68724.01
12:53:41|68724.01
12:53:42|68724.01
12:53:43|68724.
12:53:44|68724.
12:53:46|68724.
12:53:47|68724.
12:53:48|68724.
12:53:49|68719.46
12:53:50|68719.46
12:53:51|68719.46
12:53:52|68719.46
12:53:54|68719.46
12:53:54|68719.46
12:53:55|68719.46
12:53:56|68706.6
12:53:57|68706.6
12:53:58|68704.
12:53:59|68704.
12:54:01|68704.
12:54:01|68704.
12:54:03|68704.
12:54:04|68704.
12:54:05|68704.
12:54:06|68704.
12:54:07|68704.
12:54:08|68703.99
12:54:09|68703.99
12:54:10|68703.99
12:54:11|68703.99
12:54:12|68703.99
12:54:13|68703.99
12:54:14|68703.99
12:54:16|68703.99
12:54:16|68703.99
12:54:17|68703.99
12:54:18|68703.99
12:54:19|68703.99
12:54:21|68703.99
12:54:22|68703.99
12:54:23|68703.99
12:54:24|68703.99
12:54:26|68703.99
12:54:26|68703.99
12:54:28|68703.99
12:54:29|68696.01
12:54:30|68696.01
12:54:32|68696.01
12:54:33|68696.01
12:54:33|68696.01
12:54:34|68696.01
12:54:35|68696.01
12:54:36|68695.15
12:54:37|68695.15
12:54:38|68683.78
12:54:40|68683.78
12:54:41|68683.78
12:54:42|68683.78
12:54:43|68683.78
12:54:44|68683.78
12:54:44|68683.78
12:54:46|68674.5
12:54:47|68676.
12:54:48|68676.
12:54:49|68675.99
12:54:50|68675.99
12:54:52|68675.99
12:54:52|68675.99
12:54:54|68675.99
12:54:54|68675.99
12:54:55|68675.99
12:54:56|68673.18
12:54:57|68673.18
12:54:58|68673.18
12:54:59|68673.18
12:55:00|68673.18
12:55:02|68673.17
12:55:03|68673.17
12:55:04|68673.17
12:55:05|68676.
12:55:06|68676.
12:55:07|68676.
12:55:08|68680.01
12:55:10|68680.01
12:55:10|68680.04
12:55:11|68680.04
12:55:12|68680.04
12:55:14|68680.04
12:55:14|68680.04
12:55:16|68680.04
12:55:16|68681.01
12:55:17|68681.01
12:55:19|68681.01
12:55:19|68672.
12:55:21|68672.01
12:55:23|68672.01
12:55:23|68672.01
12:55:25|68672.01
12:55:26|68675.67
12:55:27|68675.67
12:55:28|68675.67
12:55:30|68672.
12:55:30|68672.
12:55:32|68672.15
12:55:33|68672.15
12:55:34|68672.15
12:55:35|68672.15
12:55:37|68672.15
12:55:37|68672.15
12:55:38|68672.15
12:55:39|68659.59
12:55:40|68659.59
12:55:41|68659.59
12:55:42|68659.59
12:55:44|68659.59
12:55:45|68659.59
12:55:46|68659.59
12:55:47|68659.59
12:55:48|68659.59
12:55:49|68649.77
12:55:50|68649.77
12:55:51|68649.77
12:55:53|68649.77
12:55:53|68655.09
12:55:54|68655.09
12:55:55|68655.09
12:55:56|68655.09
12:55:58|68655.09
12:55:58|68655.09
12:55:59|68655.09
12:56:01|68655.09
12:56:03|68660.
12:56:03|68660.
12:56:05|68660.
12:56:06|68664.
12:56:06|68664.
12:56:08|68664.
12:56:09|68664.
12:56:10|68664.
12:56:11|68656.71
12:56:12|68663.99
12:56:13|68663.99
12:56:14|68663.99
12:56:15|68671.99
12:56:17|68671.99
12:56:17|68671.99
12:56:18|68671.99
12:56:19|68671.99
12:56:21|68671.99
12:56:22|68671.99
12:56:24|68665.76
12:56:24|68665.76
12:56:26|68665.76
12:56:27|68665.76
12:56:27|68665.76
12:56:29|68665.76
12:56:30|68665.76
12:56:32|68665.76
12:56:32|68665.76
12:56:33|68665.76
12:56:34|68659.99
12:56:36|68659.99
12:56:37|68659.99
12:56:38|68636.36
12:56:39|68636.
12:56:40|68636.
12:56:41|68623.99
12:56:42|68622.4
12:56:43|68620.68
12:56:44|68628.91
12:56:45|68636.
12:56:47|68636.
12:56:47|68636.
12:56:48|68640.
12:56:49|68637.49
12:56:50|68637.49
12:56:51|68637.49
12:56:53|68637.5
12:56:53|68647.93
12:56:54|68647.93
12:56:55|68647.93
12:56:56|68647.93
12:56:57|68647.93
12:56:58|68647.93
12:57:00|68647.93
12:57:01|68647.93
12:57:02|68659.63
12:57:02|68656.
12:57:04|68656.
12:57:05|68656.
12:57:06|68656.
12:57:07|68663.12
12:57:08|68660.
12:57:09|68648.
12:57:10|68647.93
12:57:11|68632.
12:57:12|68631.99
12:57:13|68631.99
12:57:14|68631.99
12:57:15|68631.99
12:57:16|68631.99
12:57:17|68631.99
12:57:18|68631.99
12:57:19|68631.99
12:57:20|68630.69
12:57:22|68630.69
12:57:23|68630.69
12:57:25|68630.69
12:57:26|68630.69
12:57:27|68630.69
12:57:28|68630.69
12:57:29|68630.69
12:57:31|68630.69
12:57:31|68630.69
12:57:33|68630.69
12:57:33|68632.
12:57:35|68636.
12:57:36|68636.
12:57:38|68636.
12:57:38|68636.
12:57:39|68636.
12:57:40|68639.99
12:57:41|68647.24
12:57:42|68647.24
12:57:44|68647.24
12:57:45|68647.24
12:57:45|68647.24
12:57:47|68655.98
12:57:47|68655.98
12:57:48|68652.
12:57:51|68652.
12:57:52|68652.
12:57:52|68652.
12:57:53|68652.
12:57:55|68652.01
12:57:56|68652.
12:57:57|68652.
12:57:57|68652.
12:57:59|68652.01
12:58:00|68663.99
12:58:01|68663.99
12:58:02|68663.99
12:58:03|68663.99
12:58:04|68667.99
12:58:05|68667.99
12:58:06|68663.51
12:58:07|68663.51
12:58:08|68663.51
12:58:09|68663.51
12:58:10|68663.51
12:58:11|68663.51
12:58:12|68663.51
12:58:13|68663.51
12:58:14|68663.51
12:58:15|68663.51
12:58:17|68663.51
12:58:18|68663.51
12:58:18|68663.51
12:58:19|68663.51
12:58:20|68663.51
12:58:21|68663.51
12:58:22|68663.51
12:58:24|68663.51
12:58:24|68663.51
12:58:27|68663.51
12:58:28|68663.51
12:58:29|68663.51
12:58:30|68663.51
12:58:31|68636.09
12:58:31|68636.09
12:58:33|68636.09
12:58:34|68636.09
12:58:35|68636.09
12:58:37|68636.09
12:58:38|68636.09
12:58:38|68628.14
12:58:40|68628.14
12:58:40|68620.08
12:58:41|68620.08
12:58:42|68619.17
12:58:44|68619.17
12:58:44|68619.17
12:58:46|68621.18
12:58:47|68619.96
12:58:48|68619.96
12:58:48|68619.96
12:58:50|68600.
12:58:51|68600.01
12:58:52|68600.01
12:58:53|68600.41
12:58:53|68600.02
12:58:55|68600.02
12:58:56|68600.02
12:58:56|68600.
12:58:58|68600.
12:58:59|68600.
12:59:00|68583.33
12:59:01|68559.99
12:59:02|68560.
12:59:03|68548.01
12:59:04|68548.01
12:59:05|68556.
12:59:06|68556.
12:59:07|68556.
12:59:08|68556.
12:59:09|68551.98
12:59:10|68548.
12:59:11|68547.99
12:59:12|68525.
12:59:13|68525.
12:59:14|68520.47
12:59:15|68512.01
12:59:16|68503.89
12:59:17|68515.99
12:59:18|68518.22
12:59:19|68536.
12:59:20|68536.
12:59:21|68536.
12:59:22|68555.99
12:59:24|68537.1
12:59:24|68537.1
12:59:26|68537.1
12:59:28|68553.88
12:59:28|68553.88
12:59:29|68553.88
12:59:31|68583.99
12:59:31|68592.
12:59:32|68592.
12:59:33|68591.99
12:59:35|68591.99
12:59:35|68591.99
12:59:37|68604.
12:59:37|68604.
12:59:40|68595.99
12:59:41|68595.99
12:59:43|68595.99
12:59:43|68595.99
12:59:45|68595.99
12:59:45|68595.99
12:59:47|68595.99
12:59:48|68595.99
12:59:49|68595.99
12:59:50|68603.99
12:59:51|68603.99
12:59:52|68603.99
12:59:53|68607.59
12:59:54|68607.59
12:59:55|68607.16
12:59:56|68607.16
12:59:57|68607.16
12:59:58|68607.16
12:59:59|68610.74
13:00:00|68603.93
13:00:01|68600.
13:00:03|68600.
13:00:04|68600.
13:00:05|68600.
13:00:06|68600.
13:00:07|68604.
13:00:08|68604.
13:00:08|68604.
13:00:09|68604.
13:00:10|68604.
13:00:12|68592.
13:00:13|68591.99
13:00:14|68583.98
13:00:15|68583.98
13:00:16|68584.
13:00:17|68584.
13:00:18|68584.
13:00:19|68584.
13:00:20|68584.
13:00:21|68584.
13:00:22|68584.
13:00:23|68619.99
13:00:25|68619.99
13:00:26|68619.98
13:00:27|68619.98
13:00:28|68619.98
13:00:29|68619.98
13:00:30|68619.98
13:00:32|68619.98
13:00:33|68624.
13:00:34|68627.5
13:00:35|68627.5
13:00:36|68635.96
13:00:38|68638.97
13:00:39|68638.97
13:00:40|68638.97
13:00:41|68638.97
13:00:43|68638.97
13:00:43|68632.33
13:00:44|68635.98
13:00:45|68635.97
13:00:46|68635.97
13:00:47|68635.97
13:00:49|68635.97
13:00:50|68631.2
13:00:51|68631.2
13:00:52|68631.2
13:00:53|68631.98
13:00:54|68631.98
13:00:55|68631.98
13:00:56|68631.98
13:00:57|68631.98
13:00:58|68631.98
13:00:59|68631.98
13:01:00|68631.98
13:01:02|68631.98
13:01:02|68631.98
13:01:03|68631.98
13:01:04|68631.98
13:01:05|68643.06
13:01:07|68643.06
13:01:07|68643.06
13:01:09|68643.06
13:01:09|68643.06
13:01:10|68643.06
13:01:11|68643.06
13:01:12|68643.06
13:01:13|68643.06
13:01:15|68643.06
13:01:15|68654.63
13:01:16|68654.63
13:01:18|68654.63
13:01:19|68654.63
13:01:19|68654.63
13:01:20|68654.63
13:01:22|68654.63
13:01:22|68654.63
13:01:24|68655.99
13:01:25|68655.99
13:01:26|68655.99
13:01:27|68655.99
13:01:28|68663.43
13:01:29|68661.84
13:01:30|68661.84
13:01:32|68661.84
13:01:33|68661.84
13:01:34|68661.84
13:01:35|68661.84
13:01:37|68658.27
13:01:38|68658.27
13:01:38|68653.86
13:01:40|68653.86
13:01:41|68653.86
13:01:42|68668.
13:01:43|68668.
13:01:45|68669.5
13:01:46|68669.5
13:01:47|68669.5
13:01:47|68669.5
13:01:49|68669.5
13:01:49|68669.5
13:01:51|68669.5
13:01:52|68669.5
13:01:53|68669.5
13:01:53|68669.5
13:01:55|68669.5
13:01:56|68669.5
13:01:57|68669.5
13:01:58|68669.67
13:01:59|68669.67
13:02:00|68669.67
13:02:01|68669.67
13:02:02|68669.67
13:02:03|68676.
13:02:05|68672.03
13:02:05|68672.03
13:02:06|68672.03
13:02:07|68672.03
13:02:08|68676.04
13:02:09|68678.53
13:02:10|68678.53
13:02:11|68678.53
13:02:12|68678.53
13:02:13|68678.53
13:02:14|68680.21
13:02:15|68680.21
13:02:17|68680.21
13:02:18|68686.98
13:02:19|68668.
13:02:20|68680.
13:02:21|68680.
13:02:22|68680.
13:02:23|68680.
13:02:24|68680.
13:02:25|68680.
13:02:26|68680.
13:02:27|68680.
13:02:29|68680.
13:02:30|68692.
13:02:31|68700.14
13:02:33|68700.25
13:02:34|68700.25
13:02:36|68688.28
13:02:37|68688.28
13:02:37|68684.01
13:02:38|68684.01
13:02:40|68679.07
13:02:41|68679.07
13:02:41|68679.07
13:02:42|68679.07
13:02:44|68679.07
13:02:45|68679.07
13:02:45|68679.07
13:02:47|68679.07
13:02:48|68679.07
13:02:50|68699.81
13:02:50|68699.81
13:02:52|68699.81
13:02:53|68699.81
13:02:54|68699.81
13:02:55|68699.81
13:02:55|68696.39
13:02:57|68697.4
13:02:58|68697.4
13:02:59|68697.4
13:03:00|68697.4
13:03:01|68697.4
13:03:02|68688.27
13:03:03|68688.27
13:03:04|68688.27
13:03:05|68688.27
13:03:06|68688.27
13:03:07|68688.27
13:03:08|68688.27
13:03:10|68688.27
13:03:10|68688.27
13:03:12|68688.27
13:03:13|68688.27
13:03:14|68688.27
13:03:15|68688.27
13:03:15|68688.27
13:03:17|68688.27
13:03:18|68688.27
13:03:19|68688.27
13:03:19|68688.27
13:03:21|68699.92
13:03:23|68688.79
13:03:23|68688.79
13:03:25|68688.79
13:03:25|68688.42
13:03:26|68688.42
13:03:28|68688.42
13:03:28|68688.42
13:03:30|68688.42
13:03:32|68688.42
13:03:33|68693.58
13:03:34|68693.58
13:03:35|68693.58
13:03:36|68693.58
13:03:39|68693.57
13:03:39|68693.57
13:03:41|68693.57
13:03:42|68693.57
13:03:43|68693.57
13:03:44|68684.01
13:03:45|68684.01
13:03:46|68684.01
13:03:47|68684.01
13:03:48|68684.01
13:03:49|68695.32
13:03:51|68695.32
13:03:51|68695.32
13:03:52|68695.32
13:03:53|68695.32
13:03:55|68695.32
13:03:56|68695.32
13:03:57|68695.32
13:03:58|68695.32
13:03:59|68696.01
13:04:00|68696.01
13:04:02|68696.01
13:04:02|68704.71
13:04:04|68704.71
13:04:05|68704.71
13:04:06|68704.71
13:04:07|68707.98
13:04:08|68717.38
13:04:09|68731.78
13:04:10|68731.78
13:04:11|68731.99
13:04:12|68732.
13:04:13|68736.
13:04:14|68736.
13:04:15|68736.
13:04:16|68736.
13:04:17|68736.01
13:04:18|68736.01
13:04:19|68735.62
13:04:21|68736.03
13:04:22|68736.03
13:04:23|68736.
13:04:23|68736.
13:04:24|68736.
13:04:25|68736.
13:04:26|68736.
13:04:27|68736.
13:04:29|68736.
13:04:30|68736.
13:04:32|68736.
13:04:33|68736.
13:04:34|68736.
13:04:35|68736.
13:04:37|68743.99
13:04:38|68743.99
13:04:39|68743.99
13:04:40|68736.02
13:04:41|68736.02
13:04:42|68740.2
13:04:43|68740.2
13:04:44|68740.2
13:04:44|68740.2
13:04:46|68740.2
13:04:47|68740.2
13:04:49|68742.52
13:04:49|68742.52
13:04:51|68742.52
13:04:52|68742.52
13:04:53|68742.52
13:04:54|68742.53
13:04:55|68742.53
13:04:56|68742.53
13:04:57|68742.53
13:04:58|68742.53
13:04:59|68742.53
13:05:00|68742.53
13:05:01|68742.53
13:05:03|68742.53
13:05:03|68742.53
13:05:04|68742.53
13:05:05|68742.53
13:05:07|68742.53
13:05:08|68742.53
13:05:08|68742.53
13:05:09|68742.53
13:05:11|68742.53
13:05:11|68742.53
13:05:13|68742.53
13:05:14|68742.53
13:05:14|68742.53
13:05:15|68742.53
13:05:17|68742.53
13:05:18|68742.53
13:05:19|68742.53
13:05:20|68742.53
13:05:21|68742.53
13:05:22|68742.53
13:05:23|68742.53
13:05:24|68744.
13:05:24|68744.
13:05:25|68746.66
13:05:26|68746.66
13:05:28|68746.66
13:05:29|68746.66
13:05:30|68746.66
13:05:32|68741.38
13:05:32|68741.38
13:05:33|68741.38
13:05:35|68738.76
13:05:36|68730.45
13:05:37|68730.45
13:05:38|68730.45
13:05:39|68730.45
13:05:40|68730.45
13:05:41|68730.45
13:05:43|68712.02
13:05:44|68712.02
13:05:44|68720.01
13:05:45|68720.01
13:05:47|68727.99
13:05:48|68727.99
13:05:50|68727.99
13:05:50|68727.99
13:05:52|68724.01
13:05:53|68715.34
13:05:54|68715.34
13:05:55|68709.29
13:05:56|68709.29
13:05:57|68709.29
13:05:58|68709.29
13:05:59|68709.29
13:06:00|68709.29
13:06:01|68709.29
13:06:02|68709.29
13:06:03|68709.29
13:06:04|68700.09
13:06:06|68704.
13:06:06|68704.
13:06:08|68704.
13:06:09|68704.
13:06:09|68704.
13:06:10|68704.
13:06:11|68704.
13:06:12|68692.01
13:06:13|68692.01
13:06:15|68692.01
13:06:15|68704.
13:06:17|68704.
13:06:18|68704.
13:06:19|68715.95
13:06:20|68715.94
13:06:21|68720.
13:06:22|68724.
13:06:23|68723.99
13:06:24|68723.99
13:06:25|68728.
13:06:26|68728.
13:06:27|68728.
13:06:29|68728.
13:06:29|68716.09
13:06:30|68716.09
13:06:32|68716.09
13:06:34|68724.11
13:06:36|68724.11
13:06:36|68724.11
13:06:38|68721.49
13:06:39|68720.01
13:06:40|68720.01
13:06:41|68720.01
13:06:43|68720.01
13:06:44|68731.99
13:06:45|68731.99
13:06:46|68731.65
13:06:47|68733.34
13:06:48|68735.99
13:06:49|68735.99
13:06:50|68735.99
13:06:51|68735.99
13:06:52|68736.86
13:06:54|68736.86
13:06:54|68736.86
13:06:56|68736.86
13:06:57|68736.86
13:06:58|68736.86
13:07:00|68736.86
13:07:00|68732.3
13:07:01|68732.3
13:07:02|68732.3
13:07:03|68732.3
13:07:05|68748.
13:07:06|68747.99
13:07:07|68747.99
13:07:08|68747.99
13:07:09|68747.99
13:07:10|68747.99
13:07:11|68747.99
13:07:12|68747.99
13:07:13|68747.99
13:07:14|68747.99
13:07:15|68747.99
13:07:16|68747.99
13:07:17|68747.99
13:07:18|68747.99
13:07:19|68751.99
13:07:21|68751.99
13:07:22|68751.99
13:07:22|68751.99
13:07:23|68751.99
13:07:24|68751.99
13:07:25|68751.99
13:07:27|68752.
13:07:27|68752.
13:07:28|68752.
13:07:30|68748.01
13:07:30|68748.01
13:07:32|68748.01
13:07:34|68748.01
13:07:35|68748.01
13:07:37|68748.01
13:07:38|68748.01
13:07:39|68754.89
13:07:40|68754.89
13:07:41|68754.9
13:07:42|68754.9
13:07:43|68754.9
13:07:44|68754.9
13:07:46|68754.9
13:07:46|68754.9
13:07:48|68754.9
13:07:49|68754.9
13:07:49|68754.9
13:07:51|68754.9
13:07:52|68754.9
13:07:53|68754.9
13:07:54|68754.9
13:07:55|68758.17
13:07:56|68758.17
13:07:58|68758.17
13:07:58|68758.17
13:07:59|68758.17
13:08:00|68758.17
13:08:01|68758.17
13:08:02|68758.17
13:08:04|68758.17
13:08:05|68758.17
13:08:06|68758.17
13:08:07|68780.
13:08:08|68780.
13:08:08|68779.99
13:08:10|68779.99
13:08:11|68786.25
13:08:12|68784.01
13:08:13|68784.01
13:08:14|68784.01
13:08:15|68784.01
13:08:16|68784.01
13:08:17|68784.01
13:08:18|68793.54
13:08:19|68788.
13:08:20|68784.01
13:08:21|68784.01
13:08:22|68784.02
13:08:23|68784.02
13:08:25|68784.02
13:08:27|68784.01
13:08:28|68784.01
13:08:28|68784.01
13:08:30|68776.
13:08:31|68776.
13:08:31|68772.
13:08:32|68772.
13:08:34|68772.
13:08:36|68765.21
13:08:37|68748.
13:08:39|68740.
13:08:39|68740.
13:08:41|68740.
13:08:41|68740.
13:08:43|68740.
13:08:43|68740.
13:08:46|68743.83
13:08:46|68743.83
13:08:47|68747.99
13:08:48|68747.99
13:08:50|68747.99
13:08:51|68747.99
13:08:52|68747.99
13:08:53|68744.
13:08:55|68744.01
13:08:55|68744.01
13:08:56|68744.01
13:08:58|68744.01
13:08:58|68756.01
13:09:00|68756.01
13:09:00|68756.01
13:09:01|68756.01
13:09:02|68759.04
13:09:04|68759.04
13:09:04|68756.01
13:09:06|68759.84
13:09:06|68759.84
13:09:08|68756.
13:09:08|68756.01
13:09:09|68756.01
13:09:11|68752.01
13:09:12|68752.01
13:09:13|68752.01
13:09:14|68752.01
13:09:15|68752.01
13:09:16|68752.01
13:09:17|68759.83
13:09:18|68759.83
13:09:19|68759.83
13:09:20|68759.83
13:09:21|68752.01
13:09:22|68752.01
13:09:23|68744.
13:09:25|68744.
13:09:26|68744.
13:09:26|68744.
13:09:28|68747.99
13:09:28|68747.99
13:09:29|68747.99
13:09:30|68747.99
13:09:31|68753.46
13:09:33|68753.46
13:09:33|68753.46
13:09:36|68752.
13:09:37|68752.
13:09:38|68752.
13:09:38|68752.
13:09:41|68752.
13:09:42|68752.
13:09:42|68752.01
13:09:44|68752.01
13:09:44|68759.99
13:09:46|68759.99
13:09:47|68759.99
13:09:48|68759.99
13:09:49|68759.99
13:09:50|68759.99
13:09:51|68759.99
13:09:52|68759.99
13:09:53|68759.99
13:09:54|68752.
13:09:56|68752.
13:09:57|68752.
13:09:58|68752.
13:09:59|68752.
13:10:00|68752.
13:10:01|68752.
13:10:02|68752.
13:10:03|68752.01
13:10:04|68752.01
13:10:06|68752.01
13:10:06|68751.28
13:10:07|68751.28
13:10:08|68739.18
13:10:09|68724.01
13:10:11|68724.01
13:10:12|68728.01
13:10:13|68728.01
13:10:14|68728.01
13:10:14|68724.
13:10:16|68724.
13:10:16|68719.78
13:10:18|68719.78
13:10:19|68719.78
13:10:19|68719.78
13:10:21|68720.
13:10:22|68720.
13:10:23|68719.78
13:10:24|68719.78
13:10:25|68704.
13:10:26|68704.
13:10:27|68704.
13:10:28|68704.
13:10:29|68691.09
13:10:31|68691.09
13:10:31|68689.84
13:10:32|68689.84
13:10:33|68689.84
13:10:34|68689.84
13:10:35|68689.84
13:10:36|68689.84
13:10:37|68689.84
13:10:39|68688.31
13:10:40|68688.31
13:10:40|68688.31
13:10:42|68688.31
13:10:43|68680.
13:10:44|68680.
13:10:45|68680.
13:10:46|68680.
13:10:47|68680.
13:10:48|68668.4
13:10:49|68668.4
13:10:50|68668.41
13:10:51|68668.41
13:10:52|68668.41
13:10:53|68668.4
13:10:54|68664.
13:10:55|68664.
13:10:57|68664.
13:10:57|68664.
13:10:59|68664.
13:10:59|68664.
13:11:00|68664.
13:11:02|68664.
13:11:03|68664.
13:11:03|68664.
13:11:04|68664.
13:11:06|68664.
13:11:06|68664.
13:11:07|68664.
13:11:09|68659.62
13:11:10|68659.62
13:11:11|68659.62
13:11:12|68659.62
13:11:12|68659.62
13:11:13|68659.62
13:11:15|68659.62
13:11:16|68659.62
13:11:16|68661.04
13:11:17|68661.04
13:11:19|68661.04
13:11:20|68673.88
13:11:21|68673.88
13:11:22|68673.88
13:11:23|68670.02
13:11:24|68670.02
13:11:25|68670.02
13:11:27|68670.02
13:11:27|68670.02
13:11:28|68670.02
13:11:29|68670.02
13:11:30|68670.02
13:11:32|68670.02
13:11:33|68670.02
13:11:33|68670.02
13:11:35|68670.02
13:11:35|68670.02
13:11:38|68670.02
13:11:38|68670.02
13:11:40|68653.57
13:11:41|68653.57
13:11:42|68653.57
13:11:44|68653.57
13:11:44|68653.57
13:11:46|68653.57
13:11:47|68606.35
13:11:48|68606.35
13:11:48|68606.35
13:11:49|68606.35
13:11:51|68606.35
13:11:52|68606.35
13:11:53|68628.
13:11:55|68648.
13:11:56|68648.
13:11:57|68648.
13:11:58|68648.
13:11:59|68648.
13:12:00|68648.
13:12:02|68648.
13:12:02|68648.
13:12:03|68648.
13:12:04|68664.
13:12:05|68676.
13:12:07|68676.
13:12:08|68676.
13:12:09|68676.
13:12:09|68676.
13:12:10|68676.
13:12:11|68676.
13:12:13|68676.
13:12:14|68676.
13:12:15|68676.
13:12:15|68648.06
13:12:17|68648.06
13:12:18|68636.02
13:12:19|68636.02
13:12:20|68636.02
13:12:21|68636.02
13:12:21|68636.02
13:12:22|68636.02
13:12:24|68636.02
13:12:25|68636.
13:12:26|68636.
13:12:27|68636.
13:12:28|68636.
13:12:30|68636.
13:12:30|68629.46
13:12:31|68629.46
13:12:32|68629.46
13:12:33|68629.46
13:12:34|68623.93
13:12:35|68623.93
13:12:37|68623.93
13:12:38|68623.93
13:12:39|68620.
13:12:40|68620.
13:12:41|68620.
13:12:42|68612.
13:12:43|68612.
13:12:44|68619.67
13:12:46|68661.48
13:12:47|68661.48
13:12:48|68661.48
13:12:49|68661.48
13:12:50|68661.48
13:12:50|68660.
13:12:52|68636.22
13:12:52|68636.22
13:12:54|68636.22
13:12:55|68636.22
13:12:56|68636.01
13:12:57|68635.66
13:12:58|68635.66
13:12:59|68635.66
13:13:00|68635.66
13:13:02|68635.66
13:13:02|68635.66
13:13:03|68635.66
13:13:04|68635.66
13:13:06|68635.66
13:13:07|68648.
13:13:08|68646.17
13:13:09|68646.17
13:13:10|68646.17
13:13:11|68646.17
13:13:12|68646.17
13:13:13|68647.99
13:13:14|68647.99
13:13:15|68647.99
13:13:16|68647.99
13:13:18|68647.99
13:13:19|68647.99
13:13:19|68647.99
13:13:20|68647.99
13:13:22|68647.99
13:13:22|68647.99
13:13:24|68647.99
13:13:24|68647.99
13:13:25|68647.99
13:13:27|68647.99
13:13:28|68647.99
13:13:29|68647.99
13:13:30|68647.99
13:13:31|68647.99
13:13:32|68647.99
13:13:32|68647.99
13:13:34|68647.99
13:13:35|68647.99
13:13:36|68647.99
13:13:37|68647.99
13:13:37|68651.99
13:13:38|68651.21
13:13:41|68651.21
13:13:42|68651.21
13:13:43|68651.21
13:13:45|68651.21
13:13:47|68651.21
13:13:48|68651.21
13:13:49|68651.21
13:13:50|68651.21
13:13:52|68650.18
13:13:53|68650.18
13:13:54|68650.18
13:13:55|68650.18
13:13:56|68650.18
13:13:57|68650.18
13:13:58|68650.18
13:13:58|68650.18
13:14:00|68650.18
13:14:01|68650.18
13:14:02|68648.05
13:14:03|68648.05
13:14:04|68648.05
13:14:05|68648.05
13:14:06|68648.05
13:14:08|68648.05
13:14:09|68648.05
13:14:11|68648.05
13:14:12|68648.05
13:14:13|68648.05
13:14:13|68648.05
13:14:15|68648.05
13:14:15|68648.05
13:14:17|68648.04
13:14:17|68648.04
13:14:18|68648.04
13:14:19|68648.04
13:14:20|68648.04
13:14:22|68648.04
13:14:24|68648.04
13:14:24|68648.04
13:14:26|68648.04
13:14:26|68648.04
13:14:28|68648.04
13:14:28|68648.04
13:14:30|68648.04
13:14:30|68648.04
13:14:31|68648.04
13:14:34|68648.04
13:14:34|68648.04
13:14:35|68648.04
13:14:36|68664.91
13:14:37|68664.92
13:14:38|68664.92
13:14:39|68664.91
13:14:41|68675.99
13:14:42|68675.99
13:14:43|68679.99
13:14:44|68679.99
13:14:45|68679.99
13:14:47|68687.99
13:14:48|68688.
13:14:48|68688.
13:14:49|68688.
13:14:51|68688.
13:14:52|68688.
13:14:53|68688.
13:14:54|68688.
13:14:55|68688.
13:14:56|68688.
13:14:58|68688.
13:14:58|68688.
13:14:59|68688.
13:15:00|68688.
13:15:01|68688.
13:15:02|68688.
13:15:03|68688.
13:15:04|68688.
13:15:05|68688.
13:15:06|68688.
13:15:07|68688.
13:15:08|68672.35
13:15:09|68672.35
13:15:11|68672.33
13:15:11|68656.37
13:15:12|68656.37
13:15:13|68656.37
13:15:15|68656.37
13:15:16|68656.37
13:15:17|68656.37
13:15:17|68656.37
13:15:19|68656.37
13:15:20|68673.48
13:15:21|68673.48
13:15:21|68673.48
13:15:22|68673.48
13:15:24|68673.48
13:15:25|68673.48
13:15:26|68680.01
13:15:27|68680.01
13:15:28|68680.01
13:15:29|68680.01
13:15:30|68680.01
13:15:31|68658.11
13:15:32|68675.99
13:15:34|68675.99
13:15:34|68675.99
13:15:36|68675.99
13:15:36|68675.99
13:15:37|68675.99
13:15:38|68675.99
13:15:40|68675.99
13:15:41|68675.99
13:15:43|68674.49
13:15:45|68674.49
13:15:45|68674.49
13:15:47|68674.49
13:15:48|68674.49
13:15:50|68674.49
13:15:51|68674.49
13:15:52|68674.49
13:15:54|68674.49
13:15:55|68674.49
13:15:56|68674.49
13:15:58|68674.49
13:15:59|68674.49
13:16:00|68674.49
13:16:00|68656.82
13:16:02|68656.82
13:16:04|68648.12
13:16:05|68648.12
13:16:06|68648.12
13:16:07|68648.11
13:16:07|68648.11
13:16:09|68640.
13:16:10|68640.
13:16:10|68640.
13:16:11|68640.
13:16:13|68637.06
13:16:14|68616.9
13:16:15|68616.9
13:16:16|68616.9
13:16:17|68616.9
13:16:18|68616.9
13:16:19|68608.01
13:16:20|68608.01
13:16:22|68608.01
13:16:23|68600.
13:16:24|68600.
13:16:24|68592.01
13:16:25|68592.01
13:16:26|68592.01
13:16:27|68592.01
13:16:29|68592.01
13:16:30|68592.01
13:16:31|68592.01
13:16:31|68619.91
13:16:33|68614.82
13:16:33|68600.
13:16:34|68602.82
13:16:35|68602.82
13:16:37|68602.82
13:16:38|68602.82
13:16:39|68602.82
13:16:40|68602.82
13:16:41|68602.82
13:16:43|68602.82
13:16:44|68602.82
13:16:45|68602.82
13:16:46|68613.22
13:16:48|68613.22
13:16:48|68613.22
13:16:50|68613.22
13:16:50|68613.22
13:16:52|68613.22
13:16:54|68613.22
13:16:56|68603.98
13:16:57|68603.98
13:16:57|68599.79
13:16:59|68599.79
13:17:00|68599.79
13:17:01|68599.79
13:17:02|68599.79
13:17:03|68599.9
13:17:04|68599.9
13:17:05|68599.9
13:17:06|68592.68
13:17:07|68596.
13:17:08|68596.
13:17:10|68596.
13:17:11|68596.
13:17:12|68596.
13:17:13|68596.
13:17:13|68596.
13:17:14|68596.
13:17:16|68596.
13:17:16|68596.
13:17:17|68596.
13:17:18|68596.
13:17:20|68596.
13:17:21|68603.92
13:17:22|68603.92
13:17:23|68603.92
13:17:24|68603.92
13:17:25|68603.92
13:17:27|68603.92
13:17:27|68603.92
13:17:28|68603.92
13:17:29|68603.92
13:17:30|68603.92
13:17:31|68603.92
13:17:33|68603.92
13:17:33|68603.92
13:17:35|68603.92
13:17:35|68603.92
13:17:37|68603.92
13:17:37|68603.92
13:17:39|68599.99
13:17:40|68599.99
13:17:42|68595.99
13:17:43|68595.99
13:17:44|68595.99
13:17:46|68596.9
13:17:48|68596.9
13:17:49|68596.9
13:17:49|68608.
13:17:51|68608.
13:17:52|68608.
13:17:54|68608.
13:17:55|68608.
13:17:55|68608.
13:17:56|68608.
13:17:58|68608.
13:17:59|68608.
13:18:00|68608.
13:18:00|68608.
13:18:02|68618.8
13:18:03|68618.8
13:18:03|68632.
13:18:05|68632.
13:18:06|68632.
13:18:06|68632.
13:18:08|68632.
13:18:09|68632.
13:18:10|68640.
13:18:11|68640.
13:18:12|68640.
13:18:13|68655.99
13:18:14|68655.99
13:18:15|68648.
13:18:16|68648.
13:18:17|68648.
13:18:18|68648.38
13:18:20|68671.99
13:18:20|68671.99
13:18:21|68671.99
13:18:22|68667.7
13:18:23|68667.7
13:18:24|68671.99
13:18:26|68671.99
13:18:26|68671.99
13:18:27|68671.99
13:18:28|68671.99
13:18:29|68672.
13:18:30|68672.
13:18:32|68672.
13:18:32|68672.
13:18:34|68672.
13:18:35|68672.
13:18:36|68682.86
13:18:36|68682.86
13:18:37|68682.86
13:18:39|68682.86
13:18:39|68682.86
13:18:41|68682.86
13:18:42|68682.86
13:18:43|68682.86
13:18:44|68682.86
13:18:45|68682.86
13:18:47|68682.86
13:18:48|68682.86
13:18:49|68682.86
13:18:50|68682.86
13:18:51|68682.86
13:18:53|68682.86
13:18:54|68682.86
13:18:55|68682.86
13:18:56|68682.86
13:18:57|68682.86
13:18:58|68682.86
13:18:59|68679.99
13:19:00|68679.99
13:19:01|68679.99
13:19:02|68679.99
13:19:03|68679.99
13:19:04|68679.99
13:19:06|68679.99
13:19:07|68669.34
13:19:08|68669.34
13:19:08|68669.34
13:19:10|68669.34
13:19:11|68669.34
13:19:11|68655.99
13:19:12|68655.99
13:19:13|68655.99
13:19:15|68655.99
13:19:16|68655.99
13:19:17|68655.99
13:19:17|68655.99
13:19:18|68655.99
13:19:19|68646.76
13:19:20|68646.76
13:19:21|68641.73
13:19:22|68641.73
13:19:24|68641.73
13:19:24|68641.73
13:19:26|68641.73
13:19:27|68641.73
13:19:27|68641.73
13:19:29|68641.73
13:19:30|68641.73
13:19:31|68641.73
13:19:32|68648.
13:19:33|68648.
13:19:34|68648.
13:19:35|68648.
13:19:36|68648.
13:19:37|68648.
13:19:38|68648.
13:19:39|68648.
13:19:40|68648.
13:19:41|68648.
13:19:42|68648.
13:19:43|68648.
13:19:44|68648.
13:19:46|68648.
13:19:47|68648.
13:19:48|68648.
13:19:49|68648.
13:19:51|68648.
13:19:52|68648.
13:19:54|68648.
13:19:54|68648.
13:19:55|68648.
13:19:57|68648.
13:19:58|68648.
13:19:58|68648.
13:19:59|68648.
13:20:01|68648.
13:20:01|68648.
13:20:02|68648.
13:20:04|68648.
13:20:05|68648.
13:20:06|68648.
13:20:07|68648.
13:20:08|68648.
13:20:09|68648.
13:20:10|68648.
13:20:11|68648.
13:20:12|68648.
13:20:13|68648.
13:20:14|68648.
13:20:15|68648.
13:20:16|68644.8
13:20:17|68644.7
13:20:18|68644.7
13:20:19|68644.7
13:20:20|68644.7
13:20:22|68644.7
13:20:22|68644.7
13:20:23|68644.7
13:20:24|68644.7
13:20:25|68644.7
13:20:26|68644.7
13:20:28|68641.72
13:20:28|68641.72
13:20:29|68641.72
13:20:30|68641.72
13:20:32|68641.72
13:20:32|68641.72
13:20:34|68641.72
13:20:35|68641.72
13:20:36|68641.72
13:20:36|68641.72
13:20:38|68641.72
13:20:38|68641.72
13:20:40|68641.72
13:20:41|68655.23
13:20:42|68668.
13:20:43|68668.
13:20:44|68668.
13:20:45|68668.
13:20:47|68668.
13:20:49|68676.
13:20:49|68676.
13:20:51|68676.
13:20:52|68676.
13:20:52|68676.
13:20:55|68683.7
13:20:55|68683.7
13:20:56|68683.7
13:20:57|68689.84
13:20:58|68689.84
13:20:59|68689.84
13:21:00|68689.84
13:21:01|68689.84
13:21:02|68700.
13:21:03|68700.
13:21:04|68700.
13:21:06|68700.
13:21:07|68700.
13:21:07|68700.
13:21:09|68704.
13:21:09|68703.99
13:21:11|68703.99
13:21:11|68703.99
13:21:13|68703.99
13:21:14|68703.99
13:21:15|68723.91
13:21:15|68723.91
13:21:17|68723.91
13:21:18|68725.25
13:21:19|68725.25
13:21:20|68725.25
13:21:21|68725.25
13:21:22|68725.25
13:21:23|68725.25
13:21:24|68725.25
13:21:26|68725.25
13:21:26|68725.25
13:21:27|68723.97
13:21:28|68723.97
13:21:30|68723.97
13:21:31|68723.97
13:21:31|68723.97
13:21:32|68723.97
13:21:34|68723.97
13:21:34|68723.97
13:21:36|68723.97
13:21:37|68723.97
13:21:38|68723.97
13:21:38|68723.97
13:21:39|68723.97
13:21:40|68723.97
13:21:41|68723.97
13:21:42|68723.97
13:21:43|68723.97
13:21:44|68723.99
13:21:46|68723.99
13:21:47|68723.99
13:21:48|68723.99
13:21:50|68723.99
13:21:51|68724.
13:21:53|68734.06
13:21:54|68734.06
13:21:55|68752.
13:21:56|68752.
13:21:57|68756.24
13:21:58|68756.24
13:21:59|68768.
13:22:00|68768.
13:22:01|68768.
13:22:03|68768.
13:22:04|68768.
13:22:05|68760.
13:22:06|68771.98
13:22:07|68771.98
13:22:08|68764.
13:22:08|68764.
13:22:10|68764.
13:22:10|68783.98
13:22:12|68783.98
13:22:13|68783.98
13:22:14|68783.98
13:22:14|68783.98
13:22:16|68783.98
13:22:17|68783.98
13:22:17|68783.98
13:22:19|68780.01
13:22:20|68780.01
13:22:21|68776.
13:22:22|68776.
13:22:23|68776.
13:22:25|68776.
13:22:25|68776.
13:22:26|68776.
13:22:27|68776.
13:22:28|68720.01
13:22:29|68720.01
13:22:31|68720.01
13:22:31|68720.01
13:22:32|68720.01
13:22:33|68720.01
13:22:34|68720.01
13:22:35|68720.01
13:22:37|68720.01
13:22:41|68720.01
13:22:45|68716.01
13:22:45|68713.37
13:22:46|68713.37
13:22:47|68713.37
13:22:49|68713.37
13:22:50|68713.37
13:22:51|68713.37
13:22:52|68713.37
13:22:53|68713.37
13:22:54|68713.37
13:22:55|68713.37
13:22:56|68713.37
13:22:57|68713.37
13:22:58|68722.86
13:22:59|68717.26
13:23:00|68717.26
13:23:02|68717.26
13:23:02|68713.01
13:23:03|68713.01
13:23:05|68713.01
13:23:06|68713.01
13:23:07|68713.01
13:23:09|68713.01
13:23:10|68713.01
13:23:11|68713.01
13:23:13|68713.01
13:23:14|68731.99
13:23:15|68731.99
13:23:15|68744.
13:23:17|68744.
13:23:17|68744.
13:23:19|68744.
13:23:20|68744.
13:23:21|68744.
13:23:22|68744.
13:23:23|68744.
13:23:25|68744.
13:23:26|68744.
13:23:26|68744.
13:23:27|68744.
13:23:28|68744.
13:23:30|68744.
13:23:30|68738.61
13:23:32|68738.61
13:23:33|68738.61
13:23:34|68738.61
13:23:35|68738.61
13:23:36|68738.61
13:23:38|68738.61
13:23:39|68738.61
13:23:40|68738.61
13:23:40|68738.61
13:23:41|68738.61
13:23:42|68738.61
13:23:44|68738.61
13:23:44|68738.61
13:23:46|68738.61
13:23:47|68738.61
13:23:48|68738.61
13:23:50|68738.61
13:23:52|68738.61
13:23:53|68752.
13:23:54|68752.
13:23:55|68752.
13:23:56|68752.
13:23:57|68752.
13:23:58|68752.
13:23:59|68752.
13:24:00|68752.
13:24:02|68752.
13:24:02|68763.99
13:24:04|68763.99
13:24:04|68756.95
13:24:06|68756.95
13:24:06|68756.95
13:24:08|68756.95
13:24:09|68756.95
13:24:09|68756.95
13:24:11|68756.95
13:24:12|68756.95
13:24:13|68756.95
13:24:14|68756.95
13:24:16|68756.95
13:24:16|68756.95
13:24:19|68756.95
13:24:21|68751.99
13:24:21|68751.99
13:24:22|68751.99
13:24:23|68751.99
13:24:24|68740.01
13:24:26|68740.01
13:24:26|68740.01
13:24:27|68740.01
13:24:28|68740.01
13:24:29|68740.01
13:24:31|68728.02
13:24:32|68728.01
13:24:33|68728.01
13:24:33|68728.01
13:24:34|68728.01
13:24:35|68728.01
13:24:37|68728.01
13:24:37|68728.01
13:24:39|68728.01
13:24:40|68728.01
13:24:40|68728.01
13:24:42|68728.01
13:24:43|68728.01
13:24:44|68728.01
13:24:44|68728.01
13:24:46|68728.01
13:24:47|68728.01
13:24:48|68727.99
13:24:49|68727.99
13:24:50|68727.99
13:24:51|68727.99
13:24:52|68727.99
13:24:53|68727.99
13:24:54|68727.99
13:24:56|68727.99
13:24:57|68727.99
13:24:58|68727.99
13:24:58|68727.99
13:25:00|68727.99
13:25:01|68720.29
13:25:03|68724.
13:25:03|68724.
13:25:05|68724.
13:25:05|68723.99
13:25:07|68723.99
13:25:08|68723.99
13:25:10|68723.99
13:25:10|68723.99
13:25:12|68723.99
13:25:12|68723.99
13:25:13|68723.99
13:25:15|68723.99
13:25:15|68723.99
13:25:17|68712.02
13:25:18|68712.02
13:25:19|68712.02
13:25:20|68712.02
13:25:21|68712.02
13:25:22|68712.02
13:25:23|68712.02
13:25:24|68712.02
13:25:25|68716.01
13:25:26|68716.01
13:25:27|68716.01
13:25:28|68716.01
13:25:29|68716.01
13:25:31|68716.01
13:25:32|68720.64
13:25:32|68720.64
13:25:34|68720.64
13:25:35|68720.64
13:25:36|68720.64
13:25:37|68720.64
13:25:37|68720.64
13:25:39|68720.64
13:25:40|68720.64
13:25:41|68720.64
13:25:42|68720.64
13:25:43|68720.64
13:25:44|68720.64
13:25:45|68731.15
13:25:46|68731.15
13:25:47|68731.15
13:25:48|68731.15
13:25:49|68731.15
13:25:50|68731.15
13:25:53|68731.15
13:25:54|68731.15
13:25:56|68731.15
13:25:56|68731.15
13:25:57|68731.15
13:25:59|68731.15
13:26:01|68731.15
13:26:02|68731.15
13:26:04|68731.15
13:26:05|68731.15
13:26:06|68759.99
13:26:08|68759.99
13:26:09|68759.99
13:26:09|68759.99
13:26:11|68762.51
13:26:12|68762.51
13:26:13|68762.51
13:26:13|68762.51
13:26:16|68762.51
13:26:17|68762.51
13:26:18|68762.51
13:26:19|68762.51
13:26:19|68762.51
13:26:20|68762.51
13:26:22|68762.51
13:26:23|68762.51
13:26:24|68773.07
13:26:25|68773.07
13:26:27|68773.07
13:26:28|68773.07
13:26:29|68773.07
13:26:30|68773.07
13:26:31|68784.
13:26:32|68784.
13:26:33|68784.
13:26:34|68784.
13:26:35|68784.
13:26:37|68773.57
13:26:38|68773.57
13:26:38|68773.57
13:26:39|68773.57
13:26:41|68773.57
13:26:41|68765.27
13:26:43|68765.27
13:26:44|68757.08
13:26:45|68756.95
13:26:46|68756.95
13:26:47|68756.95
13:26:47|68756.95
13:26:49|68756.95
13:26:50|68756.95
13:26:51|68756.95
13:26:52|68756.95
13:26:54|68756.95
13:26:55|68756.95
13:26:56|68756.95
13:26:58|68748.02
13:26:59|68748.02
13:27:00|68748.02
13:27:01|68746.47
13:27:02|68746.47
13:27:04|68746.47
13:27:05|68746.47
13:27:06|68747.57
13:27:07|68747.57
13:27:08|68747.57
13:27:09|68747.57
13:27:10|68747.57
13:27:11|68747.57
13:27:12|68747.57
13:27:13|68747.57
13:27:14|68747.57
13:27:16|68747.57
13:27:16|68747.57
13:27:17|68746.37
13:27:18|68746.37
13:27:19|68746.37
13:27:21|68740.01
13:27:22|68740.01
13:27:23|68735.99
13:27:24|68735.99
13:27:25|68735.99
13:27:26|68735.99
13:27:27|68735.99
13:27:28|68722.27
13:27:29|68722.27
13:27:31|68720.
13:27:32|68716.
13:27:33|68712.01
13:27:33|68712.01
13:27:35|68712.01
13:27:36|68720.01
13:27:36|68720.
13:27:38|68720.
13:27:39|68720.
13:27:40|68721.
13:27:41|68721.
13:27:42|68721.
13:27:43|68721.
13:27:44|68723.64
13:27:45|68724.91
13:27:46|68724.91
13:27:47|68724.91
13:27:48|68724.91
13:27:49|68724.91
13:27:50|68728.86
13:27:51|68728.86
13:27:52|68728.86
13:27:53|68728.86
13:27:55|68728.86
13:27:56|68728.86
13:27:57|68745.5
13:27:59|68745.5
13:28:00|68745.5
13:28:01|68764.
13:28:02|68756.
13:28:03|68741.27
13:28:04|68741.27
13:28:05|68736.
13:28:06|68736.
13:28:07|68736.
13:28:08|68731.
13:28:10|68731.
13:28:11|68731.
13:28:11|68731.
13:28:13|68731.
13:28:13|68731.01
13:28:15|68731.01
13:28:16|68731.02
13:28:17|68731.02
13:28:18|68732.29
13:28:19|68732.29
13:28:19|68732.29
13:28:20|68732.29
13:28:22|68732.29
13:28:23|68732.29
13:28:23|68732.29
13:28:25|68732.28
13:28:26|68743.99
13:28:27|68741.
13:28:29|68741.
13:28:29|68741.
13:28:30|68741.
13:28:32|68741.
13:28:32|68732.
13:28:33|68731.
13:28:34|68731.
13:28:35|68731.
13:28:37|68731.
13:28:37|68731.
13:28:39|68731.
13:28:40|68731.
13:28:41|68731.
13:28:42|68731.
13:28:43|68731.
13:28:44|68731.
13:28:45|68731.
13:28:46|68735.46
13:28:47|68735.46
13:28:48|68735.46
13:28:49|68735.46
13:28:50|68735.46
13:28:51|68735.46
13:28:52|68745.54
13:28:53|68745.54
13:28:54|68745.54
13:28:56|68745.54
13:28:57|68745.54
13:28:58|68745.54
13:28:58|68745.54
13:29:00|68745.54
13:29:01|68745.54
13:29:02|68745.54
13:29:04|68755.65
13:29:05|68752.03
13:29:05|68752.03
13:29:07|68752.03
13:29:08|68752.03
13:29:09|68748.
13:29:10|68748.
13:29:11|68748.02
13:29:12|68748.
13:29:13|68740.
13:29:14|68736.01
13:29:15|68732.
13:29:17|68732.
13:29:18|68732.
13:29:20|68716.
13:29:20|68716.
13:29:21|68716.
13:29:22|68719.29
13:29:24|68724.
13:29:25|68720.01
13:29:25|68720.01
13:29:27|68720.01
13:29:27|68720.01
13:29:28|68720.01
13:29:29|68720.01
13:29:30|68720.01
13:29:32|68720.01
13:29:32|68720.01
13:29:33|68720.01
13:29:35|68720.01
13:29:37|68720.01
13:29:37|68720.01
13:29:38|68716.
13:29:39|68708.54
13:29:40|68705.83
13:29:41|68705.83
13:29:43|68696.
13:29:44|68696.
13:29:46|68696.
13:29:47|68696.
13:29:48|68696.
13:29:49|68680.02
13:29:50|68680.02
13:29:50|68680.02
13:29:52|68680.02
13:29:53|68680.02
13:29:54|68680.02
13:29:56|68673.02
13:29:57|68673.02
13:29:59|68673.02
13:30:00|68680.01
13:30:02|68673.
13:30:02|68664.
13:30:03|68663.19
13:30:04|68675.99
13:30:05|68675.99
13:30:06|68681.59
13:30:08|68681.59
13:30:08|68681.59
13:30:11|68716.
13:30:12|68720.
13:30:13|68720.
13:30:14|68716.01
13:30:15|68724.
13:30:17|68742.65
13:30:17|68742.65
13:30:19|68742.65
13:30:20|68742.65
13:30:21|68742.65
13:30:21|68742.65
13:30:23|68740.29
13:30:24|68736.01
13:30:25|68736.01
13:30:26|68720.01
13:30:27|68720.02
13:30:28|68720.02
13:30:29|68720.02
13:30:30|68720.02
13:30:32|68720.02
13:30:32|68720.02
13:30:33|68720.02
13:30:34|68720.02
13:30:35|68720.02
13:30:36|68716.
13:30:38|68716.
13:30:38|68716.
13:30:40|68716.
13:30:41|68716.
13:30:42|68700.
13:30:43|68700.
13:30:44|68700.
13:30:45|68700.
13:30:47|68700.
13:30:47|68692.02
13:30:48|68692.02
13:30:49|68692.02
13:30:51|68692.02
13:30:51|68712.76
13:30:53|68712.76
13:30:53|68716.01
13:30:54|68716.01
13:30:56|68716.01
13:30:58|68716.01
13:30:59|68716.01
13:31:00|68704.02
13:31:00|68700.
13:31:02|68668.48
13:31:03|68668.
13:31:04|68668.
13:31:05|68664.34
13:31:06|68660.79
13:31:08|68660.79
13:31:08|68660.79
13:31:09|68660.79
13:31:10|68660.79
13:31:11|68644.34
13:31:12|68644.34
13:31:13|68624.
13:31:15|68616.
13:31:16|68616.
13:31:16|68616.
13:31:18|68616.
13:31:19|68616.01
13:31:20|68612.
13:31:21|68615.69
13:31:22|68620.
13:31:23|68620.
13:31:24|68620.
13:31:25|68620.
13:31:26|68590.36
13:31:27|68590.36
13:31:29|68595.02
13:31:29|68595.02
13:31:30|68591.81
13:31:31|68584.01
13:31:32|68584.01
13:31:34|68584.01
13:31:34|68584.01
13:31:35|68584.01
13:31:37|68583.43
13:31:37|68576.33
13:31:38|68572.
13:31:39|68572.
13:31:41|68572.
13:31:42|68568.
13:31:43|68568.
13:31:44|68568.
13:31:45|68568.
13:31:46|68583.99
13:31:47|68583.99
13:31:48|68583.99
13:31:49|68569.82
13:31:50|68569.82
13:31:51|68576.
13:31:52|68576.
13:31:53|68572.
13:31:55|68572.
13:31:55|68576.
13:31:57|68576.
13:31:58|68568.
13:31:59|68571.97
13:32:01|68568.
13:32:02|68562.04
13:32:03|68568.
13:32:05|68568.
13:32:06|68568.
13:32:07|68568.
13:32:08|68567.99
13:32:09|68567.99
13:32:10|68560.
13:32:12|68513.18
13:32:12|68513.18
13:32:14|68535.57
13:32:14|68535.57
13:32:15|68535.57
13:32:17|68531.98
13:32:17|68532.
13:32:19|68532.
13:32:20|68532.
13:32:20|68532.
13:32:22|68532.
13:32:22|68532.
13:32:25|68532.
13:32:25|68531.99
13:32:26|68531.99
13:32:27|68508.
13:32:29|68511.32
13:32:29|68504.
13:32:30|68488.86
13:32:32|68488.
13:32:32|68492.
13:32:35|68492.
13:32:36|68492.
13:32:36|68492.
13:32:38|68484.48
13:32:39|68484.48
13:32:40|68486.43
13:32:41|68486.43
13:32:41|68464.01
13:32:42|68456.
13:32:44|68440.01
13:32:45|68432.48
13:32:46|68446.55
13:32:48|68455.99
13:32:49|68446.4
13:32:50|68440.64
13:32:50|68440.64
13:32:52|68435.99
13:32:53|68370.78
13:32:53|68376.03
13:32:54|68380.
13:32:55|68368.
13:32:56|68368.
13:32:58|68374.71
13:33:00|68360.
13:33:02|68264.17
13:33:02|68274.88
13:33:05|68217.39
13:33:06|68211.6
13:33:07|68204.
13:33:08|68164.3
13:33:10|68227.04
13:33:10|68231.92
13:33:12|68218.9
13:33:13|68220.47
13:33:16|68255.66
13:33:16|68255.66
13:33:18|68246.03
13:33:18|68275.99
13:33:20|68272.
13:33:20|68267.99
13:33:21|68279.97
13:33:22|68266.49
13:33:23|68266.49
13:33:24|68266.49
13:33:26|68266.49
13:33:27|68219.51
13:33:28|68229.53
13:33:29|68228.02
13:33:31|68247.82
13:33:31|68255.97
13:33:32|68278.09
13:33:34|68286.45
13:33:35|68281.1
13:33:36|68281.1
13:33:36|68260.82
13:33:38|68260.82
13:33:39|68266.45
13:33:40|68231.81
13:33:41|68231.81
13:33:43|68248.
13:33:43|68214.33
13:33:44|68189.58
13:33:46|68189.58
13:33:46|68203.99
13:33:47|68212.43
13:33:49|68212.43
13:33:50|68203.99
13:33:52|68199.99
13:33:52|68214.53
13:33:53|68199.99
13:33:54|68164.01
13:33:57|68151.46
13:33:59|68112.
13:34:00|68151.04
13:34:02|68167.99
13:34:02|68168.01
13:34:04|68175.41
13:34:05|68175.41
13:34:06|68175.41
13:34:07|68175.41
13:34:08|68157.81
13:34:09|68157.81
13:34:10|68157.81
13:34:11|68188.01
13:34:12|68190.38
13:34:13|68190.38
13:34:15|68190.38
13:34:15|68218.75
13:34:17|68218.75
13:34:17|68218.75
13:34:19|68202.76
13:34:20|68216.01
13:34:21|68216.01
13:34:23|68216.01
13:34:23|68216.01
13:34:24|68215.98
13:34:25|68229.54
13:34:27|68229.54
13:34:28|68229.54
13:34:29|68240.03
13:34:30|68240.03
13:34:31|68240.03
13:34:32|68214.97
13:34:33|68214.97
13:34:34|68196.
13:34:35|68160.15
13:34:37|68167.99
13:34:37|68200.26
13:34:38|68200.26
13:34:39|68200.01
13:34:40|68200.01
13:34:41|68200.01
13:34:42|68214.15
13:34:43|68214.15
13:34:45|68188.
13:34:45|68188.
13:34:47|68200.01
13:34:47|68200.01
13:34:48|68200.01
13:34:50|68154.68
13:34:50|68164.49
13:34:52|68164.49
13:34:52|68164.49
13:34:53|68168.49
13:34:54|68168.49
13:34:55|68168.49
13:34:57|68176.21
13:34:57|68159.96
13:34:58|68169.6
13:35:01|68181.46
13:35:02|68181.46
13:35:03|68197.16
13:35:04|68217.65
13:35:05|68217.65
13:35:06|68217.65
13:35:07|68217.65
13:35:08|68243.98
13:35:10|68255.16
13:35:11|68255.16
13:35:12|68267.98
13:35:13|68245.28
13:35:14|68247.02
13:35:15|68242.97
13:35:16|68248.41
13:35:16|68254.73
13:35:18|68254.73
13:35:18|68254.73
13:35:20|68255.99
13:35:21|68255.99
13:35:22|68251.99
13:35:23|68251.99
13:35:24|68251.99
13:35:25|68251.99
13:35:27|68251.99
13:35:27|68251.99
13:35:28|68258.29
13:35:29|68258.29
13:35:31|68318.99
13:35:31|68299.71
13:35:33|68299.71
13:35:34|68281.66
13:35:34|68281.66
13:35:36|68281.66
13:35:37|68281.66
13:35:37|68283.97
13:35:38|68283.97
13:35:40|68283.97
13:35:40|68308.
13:35:41|68308.
13:35:43|68303.41
13:35:44|68303.41
13:35:46|68303.41
13:35:47|68303.41
13:35:48|68323.52
13:35:48|68323.52
13:35:49|68333.33
13:35:51|68333.33
13:35:53|68328.15
13:35:54|68328.15
13:35:54|68328.15
13:35:56|68328.15
13:35:56|68335.95
13:35:57|68335.95
13:35:58|68335.95
13:36:00|68306.44
13:36:01|68300.
13:36:03|68300.
13:36:04|68312.47
13:36:05|68312.47
13:36:06|68312.47
13:36:07|68312.47
13:36:08|68312.47
13:36:09|68328.25
13:36:10|68328.25
13:36:12|68328.25
13:36:12|68328.25
13:36:14|68328.25
13:36:15|68328.25
13:36:16|68328.25
13:36:16|68328.25
13:36:18|68332.49
13:36:19|68332.49
13:36:20|68323.38
13:36:21|68323.37
13:36:22|68323.37
13:36:23|68323.37
13:36:24|68323.37
13:36:25|68323.37
13:36:26|68323.37
13:36:28|68323.37
13:36:29|68323.37
13:36:30|68323.37
13:36:31|68323.37
13:36:32|68323.37
13:36:33|68323.37
13:36:33|68323.37
13:36:35|68323.37
13:36:36|68323.37
13:36:37|68338.07
13:36:38|68328.8
13:36:39|68316.
13:36:40|68316.01
13:36:41|68316.01
13:36:42|68316.01
13:36:43|68316.01
13:36:44|68316.01
13:36:46|68351.99
13:36:47|68353.89
13:36:47|68362.31
13:36:49|68352.02
13:36:50|68352.02
13:36:50|68352.02
13:36:51|68352.02
13:36:52|68352.02
13:36:54|68352.02
13:36:54|68352.02
13:36:56|68352.02
13:36:57|68352.02
13:36:58|68343.98
13:36:58|68343.98
13:36:59|68343.98
13:37:01|68343.98
13:37:03|68376.
13:37:03|68376.
13:37:04|68379.05
13:37:06|68379.05
13:37:07|68379.05
13:37:08|68379.05
13:37:10|68358.14
13:37:10|68358.14
13:37:11|68358.14
13:37:13|68358.14
13:37:14|68374.43
13:37:15|68368.65
13:37:16|68378.13
13:37:17|68378.13
13:37:17|68373.99
13:37:18|68373.99
13:37:20|68373.99
13:37:21|68373.99
13:37:22|68373.99
13:37:23|68373.99
13:37:24|68373.99
13:37:25|68373.99
13:37:27|68373.99
13:37:27|68373.99
13:37:29|68373.99
13:37:30|68373.99
13:37:30|68373.99
13:37:32|68373.99
13:37:33|68367.08
13:37:34|68367.08
13:37:35|68367.08
13:37:35|68367.08
13:37:37|68367.08
13:37:38|68367.08
13:37:39|68367.08
13:37:40|68379.99
13:37:41|68379.99
13:37:42|68379.99
13:37:43|68372.
13:37:44|68372.
13:37:45|68364.02
13:37:46|68364.02
13:37:47|68364.02
13:37:48|68364.02
13:37:49|68364.02
13:37:50|68364.02
13:37:51|68364.02
13:37:52|68364.02
13:37:54|68364.02
13:37:54|68364.02
13:37:55|68364.02
13:37:56|68364.02
13:37:57|68376.1
13:37:58|68376.1
13:38:00|68376.1
13:38:00|68380.81
13:38:01|68380.81
13:38:03|68392.56
13:38:04|68398.44
13:38:05|68398.44
13:38:06|68398.44
13:38:08|68400.51
13:38:09|68400.51
13:38:10|68409.09
13:38:11|68419.71
13:38:12|68419.71
13:38:13|68419.71
13:38:14|68419.71
13:38:15|68412.
13:38:17|68398.58
13:38:17|68398.58
13:38:19|68376.86
13:38:20|68376.86
13:38:20|68376.86
13:38:21|68376.86
13:38:23|68378.99
13:38:24|68378.99
13:38:24|68386.7
13:38:26|68386.7
13:38:27|68386.7
13:38:28|68386.7
13:38:29|68386.7
13:38:30|68386.7
13:38:31|68397.17
13:38:32|68397.17
13:38:33|68397.17
13:38:34|68397.17
13:38:35|68388.02
13:38:37|68388.02
13:38:37|68388.02
13:38:38|68388.02
13:38:39|68388.02
13:38:40|68388.02
13:38:41|68388.02
13:38:43|68388.02
13:38:43|68384.45
13:38:45|68384.45
13:38:45|68384.45
13:38:47|68372.
13:38:47|68372.
13:38:49|68360.01
13:38:51|68360.01
13:38:52|68360.01
13:38:53|68360.01
13:38:53|68360.01
13:38:54|68356.
13:38:56|68360.03
13:38:57|68360.03
13:38:58|68360.03
13:38:59|68360.03
13:39:00|68360.03
13:39:00|68360.03
13:39:02|68360.02
13:39:02|68360.01
13:39:05|68360.01
13:39:07|68348.32
13:39:08|68332.
13:39:09|68338.11
13:39:10|68332.01
13:39:11|68332.01
13:39:12|68328.02
13:39:13|68328.02
13:39:14|68328.02
13:39:15|68328.02
13:39:16|68328.02
13:39:18|68328.02
13:39:19|68328.02
13:39:19|68374.63
13:39:21|68374.63
13:39:22|68374.63
13:39:23|68375.32
13:39:24|68402.91
13:39:24|68402.91
13:39:26|68403.57
13:39:27|68374.02
13:39:28|68374.02
13:39:29|68374.02
13:39:30|68374.02
13:39:31|68375.97
13:39:32|68375.97
13:39:33|68375.97
13:39:35|68375.97
13:39:35|68396.
13:39:37|68400.62
13:39:38|68400.62
13:39:39|68400.62
13:39:39|68400.62
13:39:41|68400.62
13:39:42|68415.99
13:39:43|68415.99
13:39:44|68415.99
13:39:45|68415.99
13:39:46|68415.99
13:39:47|68415.99
13:39:48|68415.99
13:39:49|68415.99
13:39:50|68415.99
13:39:51|68415.99
13:39:52|68415.99
13:39:53|68415.99
13:39:54|68415.99
13:39:55|68404.02
13:39:56|68404.02
13:39:57|68404.02
13:39:58|68404.02
13:40:00|68404.02
13:40:00|68412.
13:40:02|68412.
13:40:02|68424.
13:40:06|68421.3
13:40:07|68411.33
13:40:08|68411.33
13:40:10|68411.33
13:40:11|68411.33
13:40:12|68423.99
13:40:13|68423.99
13:40:15|68423.99
13:40:16|68423.99
13:40:17|68423.99
13:40:18|68423.99
13:40:19|68423.99
13:40:20|68428.
13:40:20|68428.
13:40:22|68428.
13:40:23|68447.75
13:40:23|68447.75
13:40:25|68447.75
13:40:26|68447.75
13:40:28|68449.99
13:40:28|68449.99
13:40:29|68449.99
13:40:31|68449.99
13:40:32|68449.99
13:40:33|68449.99
13:40:34|68449.99
13:40:35|68452.
13:40:36|68452.
13:40:37|68452.
13:40:38|68452.
13:40:39|68452.
13:40:40|68452.
13:40:41|68452.
13:40:42|68452.
13:40:44|68452.
13:40:44|68452.
13:40:45|68452.
13:40:46|68451.36
13:40:47|68448.01
13:40:48|68448.01
13:40:49|68448.01
13:40:50|68433.91
13:40:51|68433.91
13:40:53|68433.91
13:40:53|68433.91
13:40:55|68428.
13:40:56|68428.
13:40:56|68428.
13:40:57|68427.15
13:40:59|68425.86
13:41:00|68425.86
13:41:00|68420.
13:41:02|68420.
13:41:02|68420.
13:41:04|68420.
13:41:05|68416.
13:41:05|68416.
13:41:08|68408.01
13:41:08|68408.01
13:41:09|68381.91
13:41:11|68381.91
13:41:12|68376.
13:41:14|68376.
13:41:15|68376.
13:41:15|68376.
13:41:16|68376.
13:41:17|68376.
13:41:19|68376.
13:41:20|68360.78
13:41:21|68360.78
13:41:22|68360.78
13:41:23|68360.78
13:41:24|68344.01
13:41:26|68344.01
13:41:26|68344.01
13:41:27|68324.01
13:41:28|68324.01
13:41:30|68324.
13:41:31|68296.
13:41:32|68286.95
13:41:33|68285.36
13:41:34|68285.36
13:41:35|68280.81
13:41:36|68280.81
13:41:37|68280.81
13:41:39|68310.7
13:41:39|68327.87
13:41:40|68327.87
13:41:42|68327.87
13:41:42|68327.87
13:41:43|68327.87
13:41:45|68327.87
13:41:45|68343.98
13:41:47|68351.99
13:41:47|68351.99
13:41:48|68351.99
13:41:50|68351.99
13:41:51|68335.97
13:41:51|68335.97
13:41:53|68335.97
13:41:53|68335.97
13:41:55|68335.97
13:41:56|68339.98
13:41:57|68339.98
13:41:58|68339.98
13:41:59|68339.98
13:42:01|68339.98
13:42:02|68343.57
13:42:02|68351.97
13:42:03|68351.97
13:42:04|68351.97
13:42:05|68351.97
13:42:07|68351.97
13:42:08|68364.
13:42:10|68368.
13:42:10|68368.
13:42:12|68371.99
13:42:12|68367.23
13:42:14|68368.
13:42:15|68368.
13:42:16|68368.
13:42:18|68370.4
13:42:19|68356.
13:42:20|68333.7
13:42:21|68333.7
13:42:23|68333.7
13:42:23|68333.7
13:42:25|68333.7
13:42:25|68336.91
13:42:27|68343.18
13:42:27|68343.18
13:42:29|68343.18
13:42:29|68343.18
13:42:31|68356.
13:42:32|68354.62
13:42:33|68354.62
13:42:34|68352.75
13:42:34|68352.75
13:42:36|68352.75
13:42:37|68356.
13:42:38|68356.
13:42:40|68356.
13:42:40|68362.31
13:42:41|68362.31
13:42:42|68362.31
13:42:43|68364.
13:42:44|68371.99
13:42:45|68371.99
13:42:46|68375.86
13:42:47|68379.53
13:42:48|68379.53
13:42:49|68379.53
13:42:51|68375.99
13:42:51|68375.99
13:42:53|68376.
13:42:53|68376.
13:42:55|68376.
13:42:56|68376.
13:42:57|68376.
13:42:58|68376.
13:42:59|68376.
13:43:00|68376.
13:43:01|68376.
13:43:02|68376.
13:43:03|68376.
13:43:04|68376.
13:43:05|68376.
13:43:06|68388.
13:43:07|68388.
13:43:09|68388.
13:43:10|68388.
13:43:11|68388.
13:43:12|68388.
13:43:14|68388.
13:43:15|68388.
13:43:17|68388.
13:43:17|68388.
13:43:19|68388.
13:43:19|68407.94
13:43:21|68407.94
13:43:22|68407.94
13:43:23|68407.96
13:43:23|68407.96
13:43:25|68407.96
13:43:26|68407.96
13:43:27|68407.96
13:43:28|68407.96
13:43:29|68407.96
13:43:30|68407.96
13:43:31|68407.96
13:43:33|68392.01
13:43:33|68392.01
13:43:35|68392.01
13:43:36|68420.
13:43:38|68420.
13:43:39|68420.
13:43:40|68420.
13:43:41|68411.99
13:43:42|68411.99
13:43:43|68411.99
13:43:44|68411.99
13:43:45|68411.99
13:43:47|68411.99
13:43:48|68411.99
13:43:49|68411.99
13:43:50|68411.99
13:43:50|68411.99
13:43:51|68411.99
13:43:52|68411.99
13:43:54|68411.99
13:43:54|68411.99
13:43:55|68411.99
13:43:57|68411.99
13:43:58|68411.99
13:43:59|68411.99
13:43:59|68411.99
13:44:01|68392.
13:44:02|68392.
13:44:02|68392.
13:44:04|68392.
13:44:05|68392.
13:44:06|68392.01
13:44:07|68392.01
13:44:08|68392.01
13:44:10|68392.01
13:44:12|68384.
13:44:12|68384.
13:44:14|68384.
13:44:15|68384.
13:44:16|68383.88
13:44:17|68358.16
13:44:18|68364.03
13:44:19|68373.41
13:44:20|68373.41
13:44:21|68373.41
13:44:22|68373.41
13:44:24|68373.41
13:44:25|68373.41
13:44:26|68373.41
13:44:28|68340.44
13:44:28|68340.44
13:44:29|68336.01
13:44:30|68336.01
13:44:31|68336.01
13:44:32|68354.96
13:44:33|68354.96
13:44:34|68354.96
13:44:35|68354.96
13:44:37|68354.96
13:44:37|68354.96
13:44:38|68373.96
13:44:40|68373.96
13:44:41|68373.96
13:44:42|68373.96
13:44:43|68373.96
13:44:44|68373.96
13:44:45|68373.96
13:44:48|68373.96
13:44:48|68373.96
13:44:49|68373.95
13:44:50|68373.95
13:44:51|68362.92
13:44:53|68362.92
13:44:53|68362.92
13:44:54|68362.92
13:44:55|68377.64
13:44:56|68377.64
13:44:57|68377.64
13:44:58|68379.59
13:44:59|68379.59
13:45:01|68379.59
13:45:03|68395.59
13:45:04|68395.59
13:45:05|68415.58
13:45:06|68415.58
13:45:07|68415.58
13:45:09|68415.58
13:45:10|68415.58
13:45:12|68408.01
13:45:13|68408.01
13:45:14|68408.01
13:45:15|68389.59
13:45:16|68387.43
13:45:17|68387.43
13:45:18|68380.25
13:45:20|68372.
13:45:20|68372.
13:45:22|68372.
13:45:23|68372.
13:45:24|68372.
13:45:25|68372.
13:45:26|68372.
13:45:27|68372.
13:45:28|68372.
13:45:30|68372.
13:45:30|68352.01
13:45:31|68351.99
13:45:32|68351.99
13:45:33|68351.99
13:45:36|68336.
13:45:37|68353.69
13:45:37|68353.69
13:45:39|68348.04
13:45:43|68348.04
13:45:44|68348.04
13:45:45|68348.04
13:45:46|68348.04
13:45:47|68320.02
13:45:47|68320.02
13:45:49|68320.02
13:45:50|68317.39
13:45:51|68317.39
13:45:52|68317.39
13:45:55|68317.39
13:45:56|68316.28
13:45:57|68316.28
13:45:58|68316.28
13:45:59|68316.28
13:46:00|68316.28
13:46:01|68316.28
13:46:01|68316.28
13:46:02|68315.6
13:46:04|68312.
13:46:05|68312.
13:46:05|68312.
13:46:06|68300.02
13:46:08|68300.02
13:46:09|68316.
13:46:10|68316.
13:46:12|68316.
13:46:13|68316.
13:46:15|68316.
13:46:16|68340.01
13:46:17|68320.02
13:46:18|68320.02
13:46:19|68320.02
13:46:20|68312.01
13:46:21|68312.
13:46:22|68312.
13:46:24|68312.
13:46:24|68312.
13:46:26|68312.
13:46:27|68313.59
13:46:28|68331.99
13:46:28|68331.99
13:46:30|68331.99
13:46:30|68331.99
13:46:32|68331.99
13:46:33|68335.99
13:46:36|68335.99
13:46:37|68335.99
13:46:38|68335.99
13:46:39|68335.99
13:46:40|68335.99
13:46:41|68324.01
13:46:42|68320.01
13:46:42|68320.01
13:46:44|68320.01
13:46:45|68320.01
13:46:46|68320.01
13:46:47|68320.01
13:46:48|68300.
13:46:49|68299.06
13:46:50|68299.06
13:46:51|68299.06
13:46:52|68299.06
13:46:53|68292.
13:46:54|68292.
13:46:55|68292.
13:46:56|68292.
13:46:58|68292.
13:46:58|68280.01
13:47:00|68280.01
13:47:01|68280.01
13:47:01|68280.01
13:47:02|68280.01
13:47:03|68280.01
13:47:04|68280.01
13:47:05|68280.01
13:47:06|68280.01
13:47:08|68280.01
13:47:08|68280.01
13:47:09|68280.01
13:47:11|68280.01
13:47:12|68283.98
13:47:13|68252.
13:47:15|68255.18
13:47:16|68248.
13:47:18|68248.
13:47:18|68242.31
13:47:19|68242.31
13:47:21|68242.31
13:47:22|68242.3
13:47:23|68243.38
13:47:24|68256.68
13:47:25|68256.68
13:47:26|68247.97
13:47:27|68247.97
13:47:28|68247.97
13:47:29|68247.97
13:47:30|68247.97
13:47:31|68247.97
13:47:32|68247.97
13:47:33|68247.97
13:47:34|68247.97
13:47:36|68267.12
13:47:37|68267.12
13:47:37|68267.12
13:47:38|68267.12
13:47:39|68267.12
13:47:40|68267.12
13:47:42|68267.12
13:47:42|68280.01
13:47:44|68280.01
13:47:45|68280.01
13:47:45|68280.01
13:47:47|68280.01
13:47:48|68280.01
13:47:49|68296.8
13:47:50|68296.8
13:47:51|68310.75
13:47:52|68310.75
13:47:53|68310.75
13:47:54|68310.75
13:47:55|68310.75
13:47:56|68310.75
13:47:57|68310.75
13:47:58|68310.75
13:47:59|68310.75
13:48:00|68310.75
13:48:01|68310.75
13:48:02|68312.37
13:48:03|68312.37
13:48:05|68312.37
13:48:05|68312.37
13:48:06|68321.89
13:48:07|68321.89
13:48:08|68321.89
13:48:09|68321.89
13:48:10|68321.89
13:48:11|68312.
13:48:12|68312.01
13:48:14|68312.01
13:48:15|68312.
13:48:16|68312.
13:48:16|68312.
13:48:18|68312.
13:48:19|68312.
13:48:20|68288.
13:48:21|68288.
13:48:22|68288.01
13:48:23|68284.
13:48:24|68284.01
13:48:25|68292.23
13:48:26|68292.23
13:48:28|68292.23
13:48:29|68313.93
13:48:30|68313.93
13:48:31|68313.93
13:48:32|68313.93
13:48:33|68323.99
13:48:34|68323.99
13:48:36|68323.99
13:48:36|68323.99
13:48:37|68323.99
13:48:38|68323.99
13:48:39|68323.99
13:48:40|68323.99
13:48:41|68312.
13:48:42|68312.
13:48:43|68312.
13:48:44|68312.
13:48:46|68312.
13:48:46|68305.13
13:48:48|68288.
13:48:49|68285.58
13:48:50|68290.96
13:48:50|68290.96
13:48:51|68292.02
13:48:53|68292.02
13:48:54|68292.03
13:48:55|68294.18
13:48:56|68294.18
13:48:57|68294.18
13:48:58|68294.18
13:49:00|68294.18
13:49:00|68294.18
13:49:01|68294.18
13:49:03|68294.18
13:49:04|68294.18
13:49:04|68294.18
13:49:06|68294.18
13:49:07|68294.18
13:49:07|68294.18
13:49:10|68294.18
13:49:11|68292.68
13:49:12|68292.68
13:49:13|68292.68
13:49:15|68305.23
13:49:16|68305.23
13:49:16|68305.23
13:49:19|68305.23
13:49:19|68305.23
13:49:20|68305.23
13:49:22|68305.23
13:49:23|68305.23
13:49:24|68305.23
13:49:26|68305.23
13:49:27|68305.23
13:49:28|68305.23
13:49:28|68305.23
13:49:30|68312.11
13:49:30|68312.11
13:49:32|68312.11
13:49:34|68324.
13:49:34|68324.
13:49:35|68324.
13:49:36|68328.43
13:49:38|68328.43
13:49:39|68328.43
13:49:39|68332.36
13:49:41|68332.36
13:49:41|68332.36
13:49:43|68332.36
13:49:43|68332.36
13:49:45|68339.99
13:49:46|68339.99
13:49:46|68339.99
13:49:48|68336.
13:49:49|68336.
13:49:49|68336.
13:49:51|68336.
13:49:51|68336.
13:49:52|68342.15
13:49:53|68342.15
13:49:54|68342.15
13:49:56|68342.15
13:49:57|68340.06
13:49:58|68340.97
13:50:00|68343.99
13:50:00|68343.99
13:50:01|68343.99
13:50:02|68343.99
13:50:04|68347.39
13:50:05|68336.73
13:50:06|68336.73
13:50:07|68336.73
13:50:08|68336.73
13:50:09|68336.73
13:50:10|68336.73
13:50:11|68336.73
13:50:12|68336.73
13:50:13|68324.78
13:50:14|68312.12
13:50:15|68312.12
13:50:17|68312.12
13:50:17|68312.12
13:50:19|68304.01
13:50:20|68296.01
13:50:22|68296.01
13:50:23|68284.01
13:50:23|68284.01
13:50:25|68276.01
13:50:25|68276.02
13:50:26|68276.02
13:50:28|68276.02
13:50:29|68279.82
13:50:30|68279.99
13:50:31|68279.99
13:50:32|68279.99
13:50:33|68279.99
13:50:34|68264.01
13:50:35|68264.01
13:50:36|68271.99
13:50:37|68272.
13:50:38|68276.55
13:50:40|68276.55
13:50:41|68276.55
13:50:42|68276.55
13:50:42|68276.55
13:50:43|68276.55
13:50:45|68276.55
13:50:46|68276.55
13:50:47|68276.55
13:50:48|68276.55
13:50:49|68276.55
13:50:50|68276.55
13:50:50|68276.55
13:50:52|68276.55
13:50:52|68276.55
13:50:54|68276.55
13:50:55|68276.55
13:50:56|68276.55
13:50:57|68298.62
13:50:58|68298.62
13:50:58|68304.02
13:51:00|68304.02
13:51:01|68307.52
13:51:02|68307.52
13:51:03|68307.52
13:51:04|68307.52
13:51:05|68307.52
13:51:07|68307.52
13:51:07|68307.52
13:51:08|68307.52
13:51:10|68307.52
13:51:11|68307.52
13:51:11|68307.52
13:51:12|68307.52
13:51:13|68307.52
13:51:15|68307.52
13:51:15|68284.
13:51:16|68284.
13:51:18|68282.21
13:51:19|68282.21
13:51:20|68282.21
13:51:21|68264.01
13:51:22|68264.01
13:51:23|68264.01
13:51:24|68264.01
13:51:26|68264.01
13:51:27|68264.01
13:51:28|68264.01
13:51:28|68264.01
13:51:30|68264.01
13:51:31|68252.01
13:51:32|68252.01
13:51:33|68252.01
13:51:34|68236.
13:51:36|68251.57
13:51:36|68251.57
13:51:37|68251.57
13:51:38|68251.57
13:51:40|68251.57
13:51:40|68244.
13:51:42|68244.
13:51:43|68244.
13:51:43|68244.
13:51:45|68244.
13:51:46|68244.
13:51:47|68244.
13:51:47|68244.
13:51:48|68256.
13:51:50|68256.
13:51:50|68256.
13:51:52|68256.
13:51:53|68256.
13:51:54|68256.
13:51:55|68251.15
13:51:56|68251.15
13:51:57|68251.15
13:51:58|68251.15
13:52:00|68251.15
13:52:01|68251.15
13:52:01|68251.15
13:52:03|68248.
13:52:04|68248.
13:52:05|68248.
13:52:06|68248.
13:52:07|68248.
13:52:08|68248.
13:52:10|68248.
13:52:11|68251.99
13:52:11|68251.99
13:52:12|68251.99
13:52:13|68251.99
13:52:15|68251.99
13:52:15|68251.99
13:52:17|68251.99
13:52:18|68251.99
13:52:19|68251.99
13:52:21|68244.
13:52:23|68244.
13:52:24|68262.3
13:52:26|68262.3
13:52:27|68260.01
13:52:28|68260.01
13:52:29|68260.01
13:52:31|68260.01
13:52:32|68256.
13:52:33|68256.
13:52:34|68256.
13:52:35|68271.7
13:52:36|68271.7
13:52:37|68271.7
13:52:37|68272.
13:52:38|68283.99
13:52:40|68283.99
13:52:41|68283.99
13:52:42|68283.99
13:52:42|68283.99
13:52:44|68282.39
13:52:45|68282.39
13:52:46|68282.39
13:52:47|68282.39
13:52:48|68282.39
13:52:49|68282.39
13:52:50|68282.39
13:52:51|68282.39
13:52:52|68274.51
13:52:54|68274.51
13:52:54|68274.51
13:52:55|68274.51
13:52:56|68274.51
13:52:57|68274.51
13:52:58|68274.51
13:52:59|68244.
13:53:01|68244.
13:53:01|68244.
13:53:02|68244.
13:53:03|68224.04
13:53:04|68218.42
13:53:05|68209.81
13:53:07|68209.81
13:53:07|68209.81
13:53:08|68208.72
13:53:10|68200.
13:53:10|68200.
13:53:11|68188.01
13:53:12|68188.01
13:53:14|68188.01
13:53:15|68188.01
13:53:16|68188.01
13:53:16|68195.99
13:53:18|68195.99
13:53:18|68195.99
13:53:20|68195.99
13:53:21|68195.99
13:53:22|68195.99
13:53:23|68188.01
13:53:24|68185.44
13:53:25|68185.44
13:53:27|68175.
13:53:27|68175.
13:53:29|68172.01
13:53:30|68172.01
13:53:32|68172.01
13:53:33|68168.46
13:53:34|68168.21
13:53:35|68145.98
13:53:36|68145.98
13:53:37|68145.98
13:53:38|68145.98
13:53:39|68145.98
13:53:40|68168.01
13:53:41|68167.98
13:53:43|68164.19
13:53:44|68164.19
13:53:44|68164.19
13:53:45|68164.19
13:53:47|68164.01
13:53:48|68164.01
13:53:48|68164.01
13:53:50|68164.01
13:53:51|68164.01
13:53:52|68164.19
13:53:53|68160.01
13:53:55|68152.01
13:53:55|68152.01
13:53:57|68148.01
13:53:58|68148.01
13:54:00|68148.02
13:54:00|68156.
13:54:01|68156.01
13:54:03|68156.01
13:54:04|68156.01
13:54:05|68156.01
13:54:06|68156.01
13:54:07|68156.01
13:54:08|68156.01
13:54:09|68156.01
13:54:11|68156.01
13:54:12|68159.99
13:54:12|68159.99
13:54:14|68159.99
13:54:15|68170.99
13:54:15|68170.99
13:54:16|68170.99
13:54:18|68170.99
13:54:20|68170.99
13:54:20|68170.99
13:54:22|68170.99
13:54:24|68170.99
13:54:25|68170.99
13:54:25|68170.99
13:54:27|68170.99
13:54:28|68215.46
13:54:29|68215.46
13:54:30|68215.46
13:54:31|68215.46
13:54:32|68219.24
13:54:33|68219.24
13:54:35|68219.24
13:54:36|68219.47
13:54:36|68219.47
13:54:37|68219.47
13:54:38|68223.99
13:54:39|68231.99
13:54:41|68231.99
13:54:43|68231.99
13:54:44|68224.01
13:54:44|68224.01
13:54:46|68224.01
13:54:47|68224.01
13:54:47|68224.01
13:54:49|68224.01
13:54:50|68224.01
13:54:51|68227.99
13:54:52|68227.99
13:54:53|68227.99
13:54:53|68227.99
13:54:55|68227.99
13:54:56|68227.99
13:54:57|68227.99
13:54:58|68227.99
13:54:59|68228.92
13:55:00|68228.92
13:55:01|68228.92
13:55:03|68228.92
13:55:04|68228.92
13:55:05|68228.92
13:55:06|68178.9
13:55:07|68172.
13:55:08|68172.
13:55:09|68172.
13:55:10|68172.
13:55:11|68163.99
13:55:12|68163.99
13:55:14|68163.99
13:55:15|68163.99
13:55:16|68163.99
13:55:16|68163.99
13:55:17|68163.99
13:55:19|68172.
13:55:20|68172.
13:55:21|68172.
13:55:22|68171.99
13:55:24|68157.54
13:55:25|68157.54
13:55:26|68157.54
13:55:27|68157.54
13:55:28|68157.54
13:55:29|68157.54
13:55:30|68157.54
13:55:32|68157.54
13:55:33|68157.54
13:55:34|68157.54
13:55:35|68157.54
13:55:36|68157.54
13:55:37|68157.54
13:55:38|68157.54
13:55:39|68157.54
13:55:40|68157.54
13:55:41|68145.45
13:55:43|68145.45
13:55:44|68142.86
13:55:46|68142.86
13:55:47|68142.86
13:55:48|68142.86
13:55:49|68142.86
13:55:50|68120.76
13:55:51|68120.77
13:55:53|68120.77
13:55:53|68120.
13:55:54|68120.
13:55:55|68120.
13:55:57|68120.
13:55:58|68117.77
13:55:58|68117.77
13:55:59|68143.99
13:56:00|68143.99
13:56:01|68151.6
13:56:02|68151.6
13:56:04|68152.
13:56:05|68152.
13:56:06|68152.
13:56:06|68152.
13:56:08|68152.
13:56:09|68147.99
13:56:10|68147.99
13:56:11|68147.99
13:56:12|68147.99
13:56:13|68147.99
13:56:13|68147.99
13:56:14|68147.99
13:56:16|68147.99
13:56:16|68147.99
13:56:18|68147.99
13:56:19|68161.24
13:56:20|68161.24
13:56:22|68149.85
13:56:23|68149.85
13:56:24|68149.85
13:56:25|68140.
13:56:27|68140.
13:56:27|68136.
13:56:29|68133.76
13:56:29|68133.99
13:56:30|68133.99
13:56:32|68133.99
13:56:33|68133.99
13:56:33|68133.99
13:56:35|68133.99
13:56:36|68132.
13:56:38|68124.
13:56:39|68124.
13:56:40|68124.
13:56:41|68123.96
13:56:42|68123.96
13:56:43|68123.96
13:56:44|68123.96
13:56:45|68095.02
13:56:46|68084.01
13:56:47|68066.68
13:56:48|68056.
13:56:50|68053.58
13:56:51|68053.58
13:56:52|68053.58
13:56:52|68053.58
13:56:53|68053.58
13:56:55|68053.58
13:56:56|68059.71
13:56:57|68044.01
13:56:58|68044.01
13:56:59|68031.98
13:57:00|68031.98
13:57:01|68035.57
13:57:02|68035.57
13:57:03|68035.57
13:57:04|68050.5
13:57:06|68047.98
13:57:06|68047.92
13:57:07|68055.68
13:57:09|68059.99
13:57:10|68059.99
13:57:11|68059.99
13:57:12|68059.99
13:57:13|68059.99
13:57:14|68012.
13:57:15|68012.13
13:57:16|68012.13
13:57:17|68006.67
13:57:18|68006.67
13:57:19|68039.98
13:57:20|68043.98
13:57:21|68056.
13:57:22|68056.
13:57:23|68056.
13:57:25|68056.
13:57:26|68021.94
13:57:26|68021.94
13:57:28|68021.94
13:57:29|68021.94
13:57:30|68021.94
13:57:31|68021.94
13:57:32|68021.94
13:57:34|68021.94
13:57:34|68021.94
13:57:35|68021.94
13:57:37|68021.94
13:57:38|68060.
13:57:39|68060.
13:57:40|68060.
13:57:41|68060.
13:57:42|68060.
13:57:42|68060.
13:57:43|68060.
13:57:45|68060.
13:57:46|68084.
13:57:46|68084.
13:57:48|68084.
13:57:49|68084.
13:57:50|68084.
13:57:51|68116.01
13:57:53|68116.01
13:57:53|68119.15
13:57:55|68119.15
13:57:56|68127.98
13:57:56|68127.98
13:57:58|68127.98
13:57:58|68116.01
13:57:59|68116.01
13:58:00|68116.01
13:58:02|68116.01
13:58:03|68092.01
13:58:04|68092.01
13:58:07|68092.01
13:58:07|68086.1
13:58:09|68086.1
13:58:10|68084.02
13:58:10|68084.02
13:58:11|68084.02
13:58:13|68092.03
13:58:13|68092.03
13:58:14|68092.03
13:58:15|68092.03
13:58:16|68092.03
13:58:17|68092.03
13:58:18|68092.03
13:58:20|68089.41
13:58:20|68089.41
13:58:21|68089.41
13:58:24|68089.41
13:58:25|68048.01
13:58:26|68048.01
13:58:27|68048.01
13:58:28|68046.61
13:58:29|68046.61
13:58:30|68017.11
13:58:31|68017.11
13:58:33|68017.11
13:58:33|68018.16
13:58:35|68018.16
13:58:35|68018.16
13:58:36|68018.16
13:58:38|68018.16
13:58:38|68018.16
13:58:40|68018.16
13:58:41|68018.16
13:58:42|68018.16
13:58:43|68018.16
13:58:45|68018.16
13:58:46|68018.16
13:58:46|68018.16
13:58:47|68018.16
13:58:49|68018.16
13:58:50|68006.67
13:58:50|68006.67
13:58:52|68006.67
13:58:53|68006.67
13:58:54|68006.67
13:58:55|68006.67
13:58:56|67997.76
13:58:57|67997.76
13:58:58|67998.71
13:58:59|67992.75
13:59:00|67992.75
13:59:02|67992.75
13:59:03|68008.73
13:59:04|68008.73
13:59:06|68008.73
13:59:07|68008.73
13:59:07|68006.79
13:59:09|68006.79
13:59:10|68006.79
13:59:12|68006.79
13:59:12|68020.01
13:59:13|68020.01
13:59:14|68020.01
13:59:15|68020.01
13:59:17|68020.01
13:59:17|68027.4
13:59:19|68027.4
13:59:19|68027.4
13:59:20|68031.27
13:59:22|68031.27
13:59:22|68031.27
13:59:24|68031.27
13:59:25|68031.27
13:59:27|68031.27
13:59:28|68031.27
13:59:29|68032.01
13:59:30|68036.
13:59:32|68039.99
13:59:33|68039.99
13:59:34|68039.99
13:59:35|68039.99
13:59:37|68041.37
13:59:38|68041.37
13:59:39|68047.99
13:59:39|68047.99
13:59:41|68047.99
13:59:42|68047.99
13:59:42|68063.99
13:59:43|68063.99
13:59:45|68063.99
13:59:45|68063.99
13:59:47|68063.99
13:59:48|68063.99
13:59:49|68063.99
13:59:50|68063.99
13:59:51|68063.99
13:59:52|68063.99
13:59:54|68063.99
13:59:54|68063.99
13:59:56|68063.99
13:59:56|68063.99
13:59:57|68063.99
13:59:59|68063.99
13:59:59|68063.99
14:00:02|68063.99
14:00:02|68063.99
14:00:04|68063.99
14:00:05|68044.01
14:00:06|68044.01
14:00:07|68044.01
14:00:08|68028.
14:00:09|68028.
14:00:10|68028.
14:00:11|68028.
14:00:12|68012.
14:00:13|68012.
14:00:14|68012.
14:00:16|68012.
14:00:17|68012.
14:00:17|68012.
14:00:19|68012.
14:00:20|67992.
14:00:20|67992.
14:00:21|67976.
14:00:22|67971.42
14:00:24|67971.42
14:00:25|67950.66
14:00:27|67942.86
14:00:28|67942.86
14:00:29|67942.86
14:00:30|67936.
14:00:32|67939.99
14:00:32|67960.01
14:00:33|67936.
14:00:35|67939.99
14:00:36|67932.32
14:00:37|67932.32
14:00:39|67931.4
14:00:40|67931.4
14:00:41|67931.4
14:00:42|67931.4
14:00:43|67931.4
14:00:45|67928.
14:00:45|67928.
14:00:47|67928.
14:00:48|67928.
14:00:48|67928.
14:00:49|67928.
14:00:51|67928.
14:00:52|67928.
14:00:52|67928.
14:00:53|67925.39
14:00:55|67925.39
14:00:56|67925.39
14:00:58|67917.21
14:00:58|67917.21
14:00:59|67917.21
14:01:01|67936.
14:01:02|67916.
14:01:03|67889.92
14:01:04|67889.93
14:01:04|67889.93
14:01:06|67888.5
14:01:07|67888.5
14:01:09|67888.5
14:01:09|67912.
14:01:11|67911.99
14:01:12|67911.99
14:01:12|67922.59
14:01:14|67922.59
14:01:14|67948.
14:01:15|67948.
14:01:17|67940.02
14:01:18|67928.
14:01:19|67928.
14:01:20|67928.
14:01:21|67937.2
14:01:22|67937.2
14:01:24|67937.2
14:01:25|67937.2
14:01:26|67937.2
14:01:28|67937.2
14:01:29|67937.2
14:01:29|67937.2
14:01:31|67921.87
14:01:32|67921.87
14:01:34|67912.
14:01:35|67900.
14:01:35|67890.51
14:01:37|67894.1
14:01:38|67894.1
14:01:39|67894.1
14:01:40|67894.1
14:01:41|67894.1
14:01:42|67894.1
14:01:43|67894.1
14:01:44|67894.1
14:01:45|67895.95
14:01:46|67895.95
14:01:47|67886.9
14:01:48|67886.9
14:01:49|67886.9
14:01:50|67882.97
14:01:51|67878.48
14:01:53|67874.81
14:01:53|67874.81
14:01:54|67863.86
14:01:55|67860.88
14:01:57|67818.52
14:01:58|67788.01
14:01:59|67812.
14:02:01|67812.
14:02:02|67780.
14:02:03|67788.54
14:02:04|67813.2
14:02:05|67813.2
14:02:06|67813.2
14:02:07|67813.2
14:02:08|67813.07
14:02:09|67808.
14:02:10|67808.
14:02:11|67805.4
14:02:12|67805.4
14:02:13|67812.02
14:02:14|67820.
14:02:15|67820.
14:02:16|67820.
14:02:17|67820.
14:02:18|67800.01
14:02:19|67799.52
14:02:20|67807.52
14:02:21|67808.1
14:02:22|67795.86
14:02:23|67795.86
14:02:25|67791.51
14:02:25|67760.
14:02:26|67756.66
14:02:27|67750.45
14:02:29|67750.1
14:02:30|67739.98
14:02:32|67732.94
14:02:33|67767.99
14:02:35|67767.99
14:02:36|67767.99
14:02:37|67767.99
14:02:37|67767.99
14:02:39|67752.01
14:02:40|67752.01
14:02:41|67752.01
14:02:42|67752.01
14:02:43|67752.01
14:02:45|67752.01
14:02:46|67735.5
14:02:46|67743.5
14:02:47|67743.5
14:02:48|67747.99
14:02:50|67747.99
14:02:50|67747.99
14:02:52|67776.
14:02:52|67776.
14:02:53|67776.
14:02:55|67776.
14:02:56|67776.
14:02:57|67776.
14:02:58|67776.
14:02:59|67776.
14:03:00|67776.
14:03:01|67756.
14:03:02|67756.
14:03:03|67750.87
14:03:04|67750.87
14:03:05|67750.87
14:03:06|67768.71
14:03:07|67772.98
14:03:08|67772.98
14:03:09|67772.98
14:03:10|67784.59
14:03:11|67784.59
14:03:12|67793.47
14:03:13|67768.64
14:03:14|67750.87
14:03:15|67750.87
14:03:16|67750.87
14:03:17|67788.
14:03:18|67788.
14:03:19|67796.01
14:03:20|67800.14
14:03:21|67808.74
14:03:22|67812.69
14:03:23|67812.69
14:03:24|67840.23
14:03:26|67848.11
14:03:27|67848.11
14:03:28|67848.02
14:03:30|67848.02
14:03:31|67848.02
14:03:32|67848.02
14:03:33|67848.02
14:03:34|67830.8
14:03:35|67830.8
14:03:36|67830.8
14:03:38|67832.
14:03:39|67832.
14:03:40|67832.
14:03:41|67832.
14:03:42|67836.84
14:03:44|67836.84
14:03:45|67836.84
14:03:45|67836.84
14:03:46|67836.84
14:03:47|67836.84
14:03:48|67843.5
14:03:49|67843.5
14:03:50|67843.5
14:03:52|67843.5
14:03:53|67843.5
14:03:54|67843.5
14:03:54|67843.5
14:03:55|67843.5
14:03:56|67843.5
14:03:58|67843.5
14:03:58|67843.5
14:03:59|67843.5
14:04:01|67856.
14:04:01|67856.
14:04:02|67848.01
14:04:04|67848.01
14:04:05|67848.01
14:04:06|67848.01
14:04:07|67848.01
14:04:08|67848.01
14:04:09|67848.01
14:04:10|67848.01
14:04:12|67848.01
14:04:12|67848.01
14:04:13|67836.83
14:04:15|67831.98
14:04:15|67831.98
14:04:17|67832.01
14:04:18|67832.01
14:04:19|67832.01
14:04:19|67832.01
14:04:20|67834.8
14:04:21|67834.8
14:04:22|67832.01
14:04:24|67832.01
14:04:24|67832.01
14:04:25|67832.01
14:04:26|67826.48
14:04:27|67823.2
14:04:29|67823.2
14:04:30|67823.2
14:04:32|67804.02
14:04:33|67804.01
14:04:33|67796.02
14:04:35|67804.
14:04:36|67804.
14:04:38|67804.
14:04:39|67804.
14:04:40|67831.99
14:04:41|67842.12
14:04:42|67842.12
14:04:44|67842.12
14:04:45|67842.12
14:04:46|67842.12
14:04:47|67840.
14:04:48|67840.
14:04:49|67840.
14:04:51|67840.
14:04:51|67840.
14:04:52|67840.
14:04:53|67874.17
14:04:54|67874.17
14:04:56|67884.01
14:04:56|67884.01
14:04:58|67884.01
14:04:59|67891.99
14:05:00|67884.02
14:05:01|67864.12
14:05:03|67872.02
14:05:03|67876.03
14:05:04|67876.03
14:05:05|67890.09
14:05:06|67890.09
14:05:07|67890.09
14:05:09|67890.09
14:05:09|67890.09
14:05:11|67890.09
14:05:12|67871.9
14:05:12|67871.9
14:05:13|67871.9
14:05:15|67871.9
14:05:16|67871.9
14:05:16|67891.8
14:05:17|67891.99
14:05:19|67880.01
14:05:20|67880.01
14:05:20|67892.
14:05:22|67892.
14:05:22|67892.
14:05:23|67899.16
14:05:25|67899.16
14:05:26|67899.16
14:05:27|67899.16
14:05:28|67899.16
14:05:29|67899.16
14:05:31|67899.16
14:05:33|67899.16
14:05:34|67900.
14:05:35|67900.
14:05:36|67900.
14:05:37|67900.
14:05:38|67900.
14:05:39|67900.
14:05:40|67893.2
14:05:42|67893.2
14:05:43|67893.2
14:05:43|67884.57
14:05:45|67884.57
14:05:45|67884.57
14:05:47|67884.57
14:05:48|67884.57
14:05:49|67884.57
14:05:49|67884.02
14:05:50|67884.02
14:05:51|67884.01
14:05:53|67884.01
14:05:54|67884.01
14:05:55|67884.01
14:05:56|67884.01
14:05:57|67884.01
14:05:58|67884.01
14:05:59|67884.01
14:06:00|67887.98
14:06:01|67887.86
14:06:02|67887.86
14:06:03|67887.86
14:06:05|67887.86
14:06:05|67887.86
14:06:07|67887.86
14:06:07|67887.53
14:06:08|67887.53
14:06:09|67887.53
14:06:11|67887.53
14:06:11|67887.53
14:06:13|67887.53
14:06:14|67887.53
14:06:15|67887.53
14:06:16|67887.53
14:06:16|67887.53
14:06:18|67915.99
14:06:19|67915.99
14:06:20|67908.
14:06:21|67908.
14:06:21|67908.
14:06:22|67908.
14:06:23|67908.
14:06:24|67904.02
14:06:26|67919.5
14:06:27|67919.5
14:06:28|67919.5
14:06:28|67919.5
14:06:29|67919.5
14:06:30|67919.5
14:06:33|67919.5
14:06:34|67900.21
14:06:36|67896.39
14:06:36|67892.48
14:06:37|67892.45
14:06:39|67892.45
14:06:39|67888.47
14:06:41|67888.47
14:06:42|67888.47
14:06:43|67888.47
14:06:44|67892.01
14:06:45|67892.01
14:06:47|67892.01
14:06:47|67892.01
14:06:49|67891.4
14:06:50|67891.4
14:06:51|67891.4
14:06:52|67891.4
14:06:52|67891.4
14:06:53|67888.01
14:06:54|67870.93
14:06:55|67860.
14:06:57|67860.
14:06:57|67860.
14:06:59|67860.
14:06:59|67857.3
14:07:01|67857.3
14:07:02|67857.3
14:07:03|67860.01
14:07:04|67828.75
14:07:05|67828.55
14:07:06|67828.55
14:07:08|67828.55
14:07:09|67828.36
14:07:09|67828.36
14:07:10|67840.
14:07:11|67863.99
14:07:13|67863.99
14:07:13|67863.99
14:07:14|67863.99
14:07:15|67863.99
14:07:16|67863.99
14:07:17|67863.99
14:07:18|67892.1
14:07:20|67891.39
14:07:21|67891.39
14:07:22|67891.39
14:07:23|67892.
14:07:24|67892.
14:07:25|67864.
14:07:25|67857.29
14:07:28|67840.01
14:07:28|67836.
14:07:29|67836.
14:07:31|67836.
14:07:33|67838.79
14:07:33|67838.79
14:07:34|67838.79
14:07:36|67838.79
14:07:37|67816.01
14:07:39|67816.01
14:07:40|67816.01
14:07:41|67816.01
14:07:42|67816.01
14:07:43|67816.01
14:07:45|67816.01
14:07:45|67796.04
14:07:47|67796.04
14:07:47|67800.
14:07:48|67800.
14:07:50|67800.02
14:07:51|67800.02
14:07:52|67812.
14:07:53|67812.
14:07:54|67812.
14:07:55|67812.
14:07:56|67816.01
14:07:57|67816.01
14:07:58|67816.01
14:07:59|67816.01
14:08:00|67816.01
14:08:01|67816.01
14:08:02|67836.
14:08:03|67836.
14:08:04|67836.
14:08:06|67836.
14:08:07|67836.
14:08:08|67836.
14:08:09|67836.
14:08:09|67832.05
14:08:11|67831.01
14:08:12|67831.01
14:08:13|67831.01
14:08:14|67843.56
14:08:15|67843.56
14:08:16|67843.56
14:08:17|67843.56
14:08:18|67843.56
14:08:19|67828.
14:08:21|67813.2
14:08:21|67820.
14:08:22|67824.
14:08:24|67824.
14:08:24|67824.
14:08:26|67824.
14:08:27|67831.05
14:08:28|67831.05
14:08:29|67831.05
14:08:30|67831.05
14:08:30|67831.05
14:08:32|67831.05
14:08:34|67831.05
14:08:34|67831.05
14:08:36|67848.14
14:08:37|67848.14
14:08:38|67851.15
14:08:39|67851.15
14:08:40|67851.15
14:08:41|67851.15
14:08:43|67858.04
14:08:43|67858.04
14:08:45|67858.04
14:08:46|67858.04
14:08:47|67859.44
14:08:48|67856.
14:08:50|67856.
14:08:51|67856.
14:08:52|67860.01
14:08:53|67860.01
14:08:54|67858.09
14:08:56|67858.09
14:08:56|67858.09
14:08:58|67860.
14:08:58|67860.
14:09:00|67860.
14:09:01|67860.
14:09:02|67860.
14:09:03|67832.02
14:09:05|67832.02
14:09:06|67832.02
14:09:07|67832.02
14:09:08|67832.02
14:09:08|67832.02
14:09:09|67832.02
14:09:12|67832.02
14:09:13|67856.
14:09:13|67856.45
14:09:15|67856.45
14:09:16|67856.45
14:09:16|67856.45
14:09:17|67856.45
14:09:19|67856.45
14:09:20|67856.45
14:09:20|67856.45
14:09:21|67856.45
14:09:23|67856.45
14:09:24|67856.45
14:09:24|67856.45
14:09:26|67856.45
14:09:27|67916.
14:09:28|67916.
14:09:29|67916.
14:09:31|67924.
14:09:31|67924.
14:09:32|67925.33
14:09:33|67925.33
14:09:34|67931.73
14:09:35|67931.73
14:09:36|67931.73
14:09:37|67931.73
14:09:39|67931.73
14:09:40|67931.73
14:09:40|67950.44
14:09:42|67950.44
14:09:43|67950.44
14:09:44|67948.02
14:09:45|67948.02
14:09:46|67953.67
14:09:47|67953.67
14:09:48|67953.67
14:09:49|67953.67
14:09:50|67953.66
14:09:52|68003.2
14:09:52|68013.17
14:09:53|68015.99
14:09:54|68013.62
14:09:56|68015.98
14:09:57|68000.44
14:09:58|68000.44
14:09:59|67996.
14:10:01|67999.99
14:10:02|67988.
14:10:03|67988.
14:10:03|67988.
14:10:05|68003.99
14:10:06|68003.99
14:10:07|68020.56
14:10:08|68020.56
14:10:09|68020.56
14:10:10|68020.56
14:10:11|68020.56
14:10:13|68020.56
14:10:13|68031.22
14:10:14|68017.94
14:10:15|68017.94
14:10:16|68017.94
14:10:17|68017.94
14:10:18|68017.94
14:10:19|68017.94
14:10:20|68017.94
14:10:21|68017.94
14:10:22|68017.94
14:10:23|67976.01
14:10:24|67976.
14:10:25|67976.
14:10:27|67976.
14:10:28|67976.
14:10:28|67976.
14:10:29|67976.
14:10:30|67976.
14:10:32|67976.
14:10:32|67976.
14:10:33|67976.
14:10:35|67976.
14:10:36|67976.
14:10:38|67976.
14:10:39|67976.
14:10:40|67976.
14:10:42|67995.35
14:10:42|67996.01
14:10:44|67996.01
14:10:45|67990.23
14:10:45|67990.23
14:10:47|67990.23
14:10:48|67979.99
14:10:49|67979.99
14:10:51|67928.01
14:10:51|67928.01
14:10:52|67928.01
14:10:54|67936.1
14:10:55|67936.1
14:10:56|67932.02
14:10:57|67932.02
14:10:58|67932.02
14:10:59|67932.02
14:11:00|67932.02
14:11:02|67932.01
14:11:02|67925.32
14:11:03|67931.99
14:11:04|67931.99
14:11:05|67912.13
14:11:06|67912.13
14:11:07|67912.13
14:11:09|67912.13
14:11:09|67892.01
14:11:12|67892.01
14:11:12|67888.
14:11:13|67885.23
14:11:14|67896.01
14:11:15|67896.01
14:11:16|67896.01
14:11:18|67896.01
14:11:19|67892.01
14:11:19|67892.01
14:11:21|67892.01
14:11:22|67892.01
14:11:22|67908.
14:11:23|67908.
14:11:24|67908.
14:11:25|67908.
14:11:26|67908.
14:11:27|67908.
14:11:28|67920.06
14:11:29|67932.
14:11:30|67932.
14:11:31|67932.
14:11:32|67916.72
14:11:33|67916.72
14:11:34|67916.72
14:11:35|67916.72
14:11:36|67916.72
14:11:39|67916.72
14:11:39|67916.72
14:11:41|67912.05
14:11:42|67912.05
14:11:43|67912.05
14:11:43|67918.81
14:11:45|67924.3
14:11:46|67924.3
14:11:47|67935.54
14:11:48|67935.54
14:11:50|67932.31
14:11:51|67932.31
14:11:52|67935.53
14:11:53|67935.53
14:11:54|67928.02
14:11:55|67928.01
14:11:56|67928.01
14:11:57|67928.01
14:11:58|67928.01
14:11:59|67916.75
14:12:00|67916.56
14:12:02|67916.56
14:12:02|67916.56
14:12:04|67916.56
14:12:04|67914.76
14:12:05|67914.75
14:12:06|67914.75
14:12:08|67914.75
14:12:09|67931.16
14:12:10|67928.
14:12:10|67928.
14:12:11|67928.
14:12:12|67928.
14:12:14|67928.
14:12:15|67928.
14:12:16|67924.01
14:12:17|67924.01
14:12:18|67916.
14:12:19|67916.
14:12:20|67916.
14:12:21|67900.02
14:12:22|67900.02
14:12:23|67900.02
14:12:24|67900.02
14:12:26|67900.02
14:12:26|67900.02
14:12:27|67900.02
14:12:28|67900.02
14:12:29|67900.02
14:12:31|67920.16
14:12:32|67917.27
14:12:33|67917.27
14:12:34|67917.27
14:12:35|67917.27
14:12:36|67917.27
14:12:37|67917.27
14:12:39|67917.27
14:12:40|67917.27
14:12:41|67917.27
14:12:42|67917.27
14:12:43|67911.97
14:12:45|67920.
14:12:46|67920.
14:12:47|67920.
14:12:48|67920.
14:12:48|67920.
14:12:49|67920.
14:12:51|67920.
14:12:52|67920.
14:12:53|67920.
14:12:54|67932.
14:12:55|67932.
14:12:56|67932.
14:12:57|67932.
14:12:58|67932.
14:12:59|67932.
14:13:00|67932.
14:13:01|67932.
14:13:03|67932.
14:13:04|67920.01
14:13:05|67920.01
14:13:06|67920.01
14:13:07|67920.01
14:13:08|67919.98
14:13:09|67897.41
14:13:10|67897.41
14:13:11|67897.41
14:13:13|67897.41
14:13:14|67897.41
14:13:14|67881.31
14:13:16|67881.31
14:13:16|67881.31
14:13:18|67876.01
14:13:19|67864.
14:13:20|67864.
14:13:21|67860.01
14:13:22|67847.78
14:13:22|67834.91
14:13:25|67829.54
14:13:26|67812.
14:13:27|67799.99
14:13:28|67792.
14:13:29|67795.99
14:13:30|67804.34
14:13:31|67808.
14:13:32|67808.
14:13:33|67808.
14:13:34|67824.
14:13:35|67820.01
14:13:36|67820.01
14:13:38|67820.01
14:13:38|67820.01
14:13:40|67804.02
14:13:41|67802.21
14:13:42|67797.72
14:13:43|67797.72
14:13:45|67792.01
14:13:45|67795.09
14:13:46|67795.09
14:13:48|67795.1
14:13:50|67795.1
14:13:51|67795.1
14:13:52|67795.1
14:13:53|67795.1
14:13:54|67799.98
14:13:55|67796.08
14:13:56|67796.08
14:13:57|67796.08
14:13:58|67796.08
14:14:00|67800.02
14:14:00|67800.17
14:14:02|67808.
14:14:03|67812.56
14:14:04|67812.56
14:14:05|67812.56
14:14:05|67812.56
14:14:07|67812.56
14:14:08|67831.99
14:14:08|67831.99
14:14:10|67831.99
14:14:11|67844.01
14:14:13|67847.99
14:14:13|67847.99
14:14:15|67847.99
14:14:15|67844.45
14:14:17|67844.45
14:14:18|67856.68
14:14:19|67856.68
14:14:19|67856.68
14:14:21|67856.68
14:14:21|67867.99
14:14:23|67873.77
14:14:23|67873.77
14:14:24|67852.
14:14:26|67836.83
14:14:26|67836.83
14:14:29|67828.
14:14:29|67828.
14:14:31|67820.01
14:14:31|67805.1
14:14:32|67805.1
14:14:34|67805.1
14:14:34|67805.1
14:14:35|67792.22
14:14:37|67792.22
14:14:38|67768.
14:14:40|67751.99
14:14:41|67756.
14:14:41|67760.
14:14:42|67755.99
14:14:43|67755.99
14:14:45|67819.35
14:14:47|67796.
14:14:48|67792.01
14:14:49|67792.01
14:14:50|67788.
14:14:50|67788.13
14:14:52|67795.99
14:14:53|67788.
14:14:54|67784.
14:14:55|67784.
14:14:56|67787.99
14:14:57|67787.99
14:14:58|67784.94
14:14:59|67784.94
14:15:00|67780.
14:15:01|67772.01
14:15:02|67768.02
14:15:03|67760.02
14:15:04|67760.02
14:15:06|67744.01
14:15:06|67736.
14:15:08|67732.
14:15:08|67732.
14:15:09|67730.36
14:15:10|67730.36
14:15:11|67736.
14:15:12|67736.
14:15:14|67744.
14:15:14|67744.59
14:15:15|67759.99
14:15:16|67759.99
14:15:17|67765.
14:15:18|67768.03
14:15:19|67768.03
14:15:21|67772.48
14:15:21|67761.86
14:15:23|67767.99
14:15:24|67763.99
14:15:25|67764.44
14:15:26|67768.93
14:15:26|67761.81
14:15:28|67760.04
14:15:28|67776.03
14:15:29|67776.03
14:15:31|67780.01
14:15:32|67780.01
14:15:33|67760.03
14:15:34|67761.57
14:15:35|67772.01
14:15:36|67772.01
14:15:36|67774.46
14:15:38|67805.98
14:15:39|67807.98
14:15:41|67803.15
14:15:43|67815.99
14:15:43|67816.
14:15:45|67819.98
14:15:45|67819.98
14:15:47|67819.99
14:15:47|67831.98
14:15:49|67836.
14:15:50|67836.
14:15:51|67836.
14:15:52|67836.
14:15:54|67836.
14:15:54|67832.
14:15:56|67831.99
14:15:57|67831.99
14:15:57|67844.
14:15:58|67836.57
14:16:00|67835.99
14:16:01|67835.99
14:16:01|67823.99
14:16:03|67819.54
14:16:03|67816.
14:16:05|67816.
14:16:06|67824.02
14:16:07|67824.02
14:16:08|67824.02
14:16:09|67824.02
14:16:10|67824.02
14:16:11|67844.
14:16:12|67840.03
14:16:13|67840.03
14:16:14|67835.99
14:16:15|67831.99
14:16:16|67828.01
14:16:18|67828.
14:16:18|67824.2
14:16:19|67824.64
14:16:21|67824.21
14:16:22|67824.21
14:16:23|67828.89
14:16:23|67828.89
14:16:25|67823.99
14:16:25|67808.01
14:16:26|67820.91
14:16:28|67818.89
14:16:29|67812.
14:16:30|67812.02
14:16:31|67796.35
14:16:32|67784.02
14:16:33|67787.98
14:16:34|67787.98
14:16:35|67787.98
14:16:36|67796.45
14:16:37|67796.44
14:16:38|67796.49
14:16:39|67796.49
14:16:41|67796.49
14:16:42|67796.49
14:16:44|67796.49
14:16:45|67796.49
14:16:45|67828.
14:16:47|67828.
14:16:48|67828.
14:16:48|67828.
14:16:49|67843.98
14:16:51|67844.01
14:16:52|67844.01
14:16:53|67844.01
14:16:54|67844.56
14:16:56|67844.
14:16:56|67836.9
14:16:58|67844.
14:16:59|67829.27
14:16:59|67828.07
14:17:00|67828.07
14:17:02|67817.25
14:17:02|67816.37
14:17:04|67816.37
14:17:05|67813.2
14:17:06|67813.21
14:17:07|67813.21
14:17:08|67816.01
14:17:09|67816.03
14:17:10|67816.03
14:17:11|67836.
14:17:13|67845.73
14:17:13|67851.98
14:17:15|67852.
14:17:15|67848.56
14:17:16|67855.6
14:17:17|67860.61
14:17:19|67863.97
14:17:19|67859.98
14:17:20|67859.98
14:17:21|67859.98
14:17:22|67859.98
14:17:23|67859.98
14:17:25|67859.98
14:17:26|67859.98
14:17:26|67856.04
14:17:28|67867.99
14:17:29|67867.99
14:17:30|67867.92
14:17:31|67867.92
14:17:31|67867.92
14:17:33|67872.
14:17:34|67879.98
14:17:34|67879.98
14:17:36|67900.42
14:17:37|67900.01
14:17:38|67893.82
14:17:39|67893.82
14:17:40|67900.56
14:17:41|67907.98
14:17:43|67908.
14:17:45|67919.
14:17:45|67920.01
14:17:47|67904.16
14:17:48|67897.8
14:17:48|67897.8
14:17:50|67892.02
14:17:51|67892.46
14:17:52|67892.02
14:17:54|67892.01
14:17:54|67892.01
14:17:55|67879.59
14:17:57|67879.59
14:17:58|67864.12
14:17:59|67864.12
14:18:00|67864.08
14:18:02|67872.01
14:18:03|67848.
14:18:04|67843.65
14:18:05|67836.
14:18:06|67836.
14:18:08|67832.45
14:18:08|67836.44
14:18:09|67856.93
14:18:10|67856.93
14:18:12|67860.45
14:18:12|67860.45
14:18:13|67860.45
14:18:14|67864.
14:18:16|67864.
14:18:17|67864.
14:18:18|67864.
14:18:18|67864.
14:18:20|67876.01
14:18:21|67876.01
14:18:21|67876.01
14:18:23|67872.
14:18:23|67872.
14:18:25|67879.99
14:18:26|67879.99
14:18:27|67888.
14:18:28|67888.
14:18:29|67883.85
14:18:30|67883.85
14:18:31|67876.02
14:18:32|67876.02
14:18:33|67876.02
14:18:34|67876.02
14:18:38|67876.02
14:18:39|67876.02
14:18:40|67876.02
14:18:41|67876.02
14:18:42|67876.02
14:18:43|67862.35
14:18:44|67857.3
14:18:45|67857.3
14:18:46|67857.29
14:18:48|67857.29
14:18:49|67872.
14:18:50|67880.
14:18:51|67880.
14:18:52|67880.
14:18:53|67880.
14:18:55|67880.
14:18:55|67880.
14:18:56|67888.
14:18:58|67888.
14:18:58|67903.95
14:19:00|67900.01
14:19:00|67877.96
14:19:02|67872.
14:19:02|67872.01
14:19:03|67865.46
14:19:04|67860.
14:19:06|67860.
14:19:06|67860.
14:19:07|67869.43
14:19:08|67884.
14:19:10|67880.
14:19:10|67864.34
14:19:12|67864.34
14:19:13|67860.
14:19:13|67853.87
14:19:15|67853.87
14:19:16|67853.87
14:19:17|67848.44
14:19:18|67841.36
14:19:20|67841.36
14:19:21|67844.
14:19:22|67833.47
14:19:22|67824.24
14:19:24|67823.19
14:19:24|67816.38
14:19:26|67816.38
14:19:27|67816.38
14:19:28|67830.8
14:19:28|67828.89
14:19:30|67822.26
14:19:31|67822.04
14:19:32|67822.04
14:19:33|67822.04
14:19:34|67822.04
14:19:35|67819.98
14:19:36|67816.47
14:19:37|67821.73
14:19:38|67821.73
14:19:39|67820.02
14:19:40|67820.02
14:19:41|67820.02
14:19:42|67820.02
14:19:43|67820.02
14:19:44|67820.02
14:19:45|67820.02
14:19:46|67820.02
14:19:48|67839.99
14:19:49|67848.
14:19:50|67852.
14:19:52|67852.
14:19:53|67852.
14:19:53|67852.
14:19:55|67839.76
14:19:57|67830.02
14:19:58|67830.02
14:19:58|67820.
14:19:59|67820.
14:20:00|67819.99
14:20:01|67816.37
14:20:02|67816.37
14:20:04|67816.37
14:20:04|67800.
14:20:06|67791.21
14:20:06|67811.09
14:20:08|67832.
14:20:09|67836.02
14:20:10|67836.02
14:20:10|67835.99
14:20:12|67835.99
14:20:13|67835.99
14:20:13|67827.99
14:20:15|67827.99
14:20:16|67827.99
14:20:17|67827.99
14:20:18|67827.99
14:20:19|67826.17
14:20:20|67827.95
14:20:21|67827.95
14:20:23|67827.95
14:20:23|67827.95
14:20:24|67827.95
14:20:26|67827.95
14:20:27|67827.95
14:20:28|67827.95
14:20:29|67827.95
14:20:30|67827.95
14:20:31|67840.01
14:20:32|67857.58
14:20:33|67856.
14:20:34|67856.
14:20:36|67856.
14:20:36|67856.
14:20:37|67879.57
14:20:38|67879.57
14:20:39|67882.43
14:20:40|67886.47
14:20:41|67886.47
14:20:42|67884.
14:20:43|67892.01
14:20:44|67892.01
14:20:46|67876.
14:20:47|67876.
14:20:48|67876.
14:20:50|67876.
14:20:51|67876.
14:20:52|67868.
14:20:52|67868.
14:20:54|67868.
14:20:55|67868.
14:20:56|67868.
14:20:57|67868.
14:20:59|67868.
14:21:00|67888.01
14:21:01|67884.02
14:21:02|67877.53
14:21:02|67877.53
14:21:04|67877.53
14:21:05|67877.53
14:21:06|67877.53
14:21:08|67877.53
14:21:08|67876.
14:21:10|67876.
14:21:10|67876.
14:21:12|67876.
14:21:13|67876.
14:21:14|67868.02
14:21:15|67868.01
14:21:16|67852.
14:21:17|67860.
14:21:18|67860.
14:21:19|67852.01
14:21:20|67852.01
14:21:21|67848.01
14:21:23|67848.01
14:21:23|67848.01
14:21:24|67853.08
14:21:25|67853.08
14:21:26|67853.08
14:21:28|67853.08
14:21:29|67853.08
14:21:30|67853.08
14:21:31|67853.08
14:21:32|67853.08
14:21:32|67853.08
14:21:34|67853.08
14:21:34|67853.08
14:21:36|67853.08
14:21:37|67853.08
14:21:38|67853.08
14:21:39|67853.08
14:21:40|67853.08
14:21:41|67845.46
14:21:42|67845.46
14:21:43|67845.46
14:21:44|67845.46
14:21:45|67845.46
14:21:47|67843.98
14:21:49|67843.98
14:21:50|67843.98
14:21:51|67843.98
14:21:52|67843.98
14:21:53|67843.98
14:21:54|67832.
14:21:56|67824.01
14:21:57|67824.01
14:21:57|67836.21
14:21:58|67836.21
14:22:00|67852.
14:22:01|67852.
14:22:01|67844.
14:22:03|67844.
14:22:03|67844.
14:22:04|67832.
14:22:06|67832.
14:22:07|67832.
14:22:08|67851.99
14:22:09|67856.02
14:22:10|67856.02
14:22:11|67860.05
14:22:12|67872.
14:22:13|67872.
14:22:14|67872.
14:22:15|67880.02
14:22:17|67880.02
14:22:18|67880.02
14:22:19|67880.02
14:22:19|67872.01
14:22:20|67856.6
14:22:21|67852.01
14:22:23|67852.01
14:22:24|67852.06
14:22:26|67852.06
14:22:26|67852.06
14:22:28|67852.06
14:22:29|67852.06
14:22:30|67848.28
14:22:31|67846.11
14:22:32|67846.11
14:22:33|67846.11
14:22:34|67828.55
14:22:35|67828.55
14:22:36|67828.55
14:22:38|67828.55
14:22:38|67828.55
14:22:39|67828.55
14:22:40|67839.99
14:22:41|67839.99
14:22:43|67839.99
14:22:43|67823.19
14:22:44|67823.19
14:22:45|67823.19
14:22:47|67816.01
14:22:48|67820.43
14:22:50|67820.43
14:22:51|67820.43
14:22:51|67819.19
14:22:53|67819.19
14:22:54|67819.19
14:22:55|67819.19
14:22:56|67819.19
14:22:57|67819.19
14:22:58|67819.19
14:22:59|67819.19
14:23:01|67824.
14:23:02|67816.
14:23:02|67816.
14:23:04|67802.09
14:23:05|67802.09
14:23:06|67802.09
14:23:07|67802.09
14:23:08|67802.09
14:23:10|67772.
14:23:10|67772.
14:23:12|67772.
14:23:13|67772.
14:23:14|67764.41
14:23:15|67788.
14:23:17|67788.
14:23:18|67788.
14:23:19|67801.31
14:23:19|67800.
14:23:21|67800.
14:23:22|67813.2
14:23:23|67813.2
14:23:24|67823.99
14:23:24|67823.99
14:23:25|67812.
14:23:27|67808.01
14:23:27|67808.01
14:23:29|67804.62
14:23:30|67804.62
14:23:31|67784.01
14:23:32|67784.01
14:23:33|67784.01
14:23:34|67784.01
14:23:36|67784.01
14:23:37|67784.01
14:23:37|67784.01
14:23:38|67784.01
14:23:40|67780.01
14:23:41|67772.01
14:23:42|67772.01
14:23:42|67783.97
14:23:44|67783.97
14:23:45|67783.97
14:23:46|67783.97
14:23:47|67791.97
14:23:49|67784.09
14:23:50|67766.77
14:23:52|67767.99
14:23:53|67772.
14:23:54|67772.
14:23:56|67772.
14:23:57|67772.
14:23:58|67772.
14:24:00|67772.
14:24:01|67768.03
14:24:02|67768.03
14:24:03|67756.77
14:24:05|67756.77
14:24:06|67756.77
14:24:07|67756.77
14:24:08|67756.
14:24:09|67748.02
14:24:10|67740.7
14:24:11|67740.7
14:24:13|67756.
14:24:13|67748.17
14:24:15|67748.17
14:24:15|67732.01
14:24:17|67732.01
14:24:18|67730.36
14:24:19|67736.01
14:24:20|67736.01
14:24:21|67736.01
14:24:22|67736.01
14:24:23|67736.01
14:24:24|67736.01
14:24:25|67730.35
14:24:26|67730.35
14:24:27|67730.35
14:24:28|67727.27
14:24:29|67726.84
14:24:30|67726.84
14:24:31|67711.85
14:24:33|67682.76
14:24:34|67682.74
14:24:34|67682.74
14:24:36|67680.4
14:24:37|67680.02
14:24:38|67688.06
14:24:39|67688.06
14:24:40|67700.5
14:24:41|67700.5
14:24:42|67700.5
14:24:43|67700.
14:24:44|67700.
14:24:45|67700.
14:24:47|67700.
14:24:47|67700.
14:24:49|67700.
14:24:50|67700.
14:24:51|67699.98
14:24:52|67699.98
14:24:53|67717.61
14:24:55|67717.61
14:24:56|67717.61
14:24:57|67717.61
14:24:58|67717.61
14:24:59|67717.61
14:25:00|67712.01
14:25:01|67704.22
14:25:02|67697.26
14:25:03|67747.99
14:25:04|67735.99
14:25:05|67732.11
14:25:06|67732.11
14:25:07|67736.
14:25:08|67736.
14:25:10|67736.
14:25:10|67736.
14:25:11|67740.
14:25:12|67735.61
14:25:14|67735.61
14:25:14|67735.61
14:25:16|67741.8
14:25:16|67731.49
14:25:18|67731.49
14:25:19|67731.49
14:25:20|67731.49
14:25:21|67731.49
14:25:21|67731.49
14:25:22|67731.49
14:25:24|67712.01
14:25:25|67704.49
14:25:25|67701.75
14:25:27|67704.04
14:25:28|67704.04
14:25:29|67704.04
14:25:30|67704.04
14:25:31|67704.04
14:25:32|67704.01
14:25:33|67704.01
14:25:34|67704.01
14:25:35|67692.01
14:25:36|67692.01
14:25:37|67684.01
14:25:38|67684.01
14:25:39|67684.01
14:25:40|67684.01
14:25:41|67684.01
14:25:42|67676.48
14:25:43|67676.48
14:25:45|67680.07
14:25:45|67680.07
14:25:46|67692.03
14:25:48|67692.03
14:25:49|67692.03
14:25:51|67692.03
14:25:51|67692.03
14:25:52|67683.62
14:25:53|67683.62
14:25:55|67683.62
14:25:57|67662.18
14:25:57|67651.89
14:25:59|67650.01
14:26:00|67656.01
14:26:01|67656.01
14:26:02|67656.01
14:26:03|67630.42
14:26:04|67630.46
14:26:05|67650.85
14:26:06|67650.85
14:26:07|67650.85
14:26:08|67671.95
14:26:09|67671.95
14:26:10|67671.95
14:26:11|67671.95
14:26:12|67671.95
14:26:13|67671.95
14:26:14|67671.95
14:26:15|67671.95
14:26:16|67671.95
14:26:17|67671.95
14:26:18|67671.95
14:26:19|67671.95
14:26:21|67708.96
14:26:21|67708.96
14:26:22|67708.96
14:26:23|67708.96
14:26:24|67708.96
14:26:25|67708.96
14:26:27|67708.96
14:26:27|67688.
14:26:29|67686.03
14:26:29|67672.01
14:26:31|67672.01
14:26:31|67672.01
14:26:33|67672.01
14:26:33|67672.01
14:26:35|67672.01
14:26:35|67672.01
14:26:37|67672.01
14:26:38|67672.01
14:26:39|67672.01
14:26:40|67695.98
14:26:41|67695.98
14:26:42|67695.98
14:26:42|67695.98
14:26:43|67748.
14:26:44|67748.
14:26:46|67746.81
14:26:47|67744.01
14:26:48|67744.01
14:26:49|67744.01
14:26:50|67755.6
14:26:51|67752.01
14:26:52|67748.01
14:26:53|67736.01
14:26:55|67736.01
14:26:56|67731.18
14:26:57|67731.18
14:26:58|67731.18
14:26:58|67731.18
14:27:01|67731.18
14:27:02|67740.
14:27:02|67748.82
14:27:04|67767.98
14:27:06|67748.17
14:27:06|67748.17
14:27:07|67732.25
14:27:08|67718.64
14:27:10|67716.
14:27:10|67716.
14:27:12|67716.
14:27:12|67716.
14:27:14|67716.
14:27:15|67716.
14:27:16|67716.9
14:27:17|67712.18
14:27:18|67724.
14:27:19|67724.
14:27:20|67724.
14:27:21|67768.
14:27:23|67768.
14:27:24|67768.
14:27:24|67768.
14:27:26|67758.01
14:27:27|67748.18
14:27:28|67748.18
14:27:29|67744.01
14:27:30|67751.99
14:27:31|67751.99
14:27:32|67748.01
14:27:33|67748.01
14:27:34|67736.
14:27:35|67736.
14:27:36|67736.
14:27:37|67736.
14:27:38|67736.
14:27:39|67736.
14:27:40|67736.
14:27:41|67736.
14:27:42|67732.02
14:27:43|67732.02
14:27:45|67740.
14:27:45|67764.
14:27:47|67764.4
14:27:47|67768.01
14:27:49|67768.01
14:27:49|67768.01
14:27:50|67768.01
14:27:52|67768.01
14:27:54|67768.01
14:27:55|67768.01
14:27:56|67768.01
14:27:57|67768.01
14:27:58|67768.01
14:28:00|67768.01
14:28:01|67760.01
14:28:02|67760.01
14:28:03|67760.01
14:28:04|67742.22
14:28:05|67748.01
14:28:06|67748.01
14:28:07|67759.99
14:28:08|67752.01
14:28:09|67752.01
14:28:10|67752.01
14:28:11|67752.01
14:28:13|67752.01
14:28:13|67752.01
14:28:15|67748.18
14:28:15|67742.55
14:28:16|67734.75
14:28:17|67734.75
14:28:19|67734.75
14:28:19|67728.45
14:28:21|67747.99
14:28:22|67740.
14:28:23|67740.
14:28:24|67740.
14:28:25|67740.
14:28:25|67740.
14:28:27|67740.
14:28:27|67740.
14:28:29|67743.98
14:28:30|67743.98
14:28:31|67743.98
14:28:32|67743.98
14:28:33|67723.42
14:28:34|67723.42
14:28:36|67712.82
14:28:37|67712.82
14:28:38|67700.43
14:28:38|67693.61
14:28:39|67693.61
14:28:41|67693.61
14:28:42|67695.98
14:28:43|67695.98
14:28:44|67695.98
14:28:44|67695.98
14:28:46|67695.98
14:28:47|67692.19
14:28:48|67692.19
14:28:49|67699.99
14:28:49|67699.99
14:28:51|67699.99
14:28:52|67708.
14:28:53|67723.99
14:28:54|67723.99
14:28:55|67723.99
14:28:56|67716.79
14:28:57|67716.79
14:28:58|67712.
14:28:59|67700.72
14:29:01|67704.
14:29:01|67704.01
14:29:03|67704.01
14:29:04|67704.01
14:29:04|67707.98
14:29:06|67707.98
14:29:07|67715.99
14:29:08|67719.98
14:29:09|67728.
14:29:10|67728.
14:29:11|67700.01
14:29:12|67696.
14:29:13|67692.01
14:29:15|67703.74
14:29:15|67703.74
14:29:17|67712.
14:29:18|67712.
14:29:19|67727.99
14:29:20|67727.99
14:29:21|67727.99
14:29:22|67737.77
14:29:23|67737.77
14:29:24|67737.77
14:29:25|67737.77
14:29:26|67737.77
14:29:27|67737.77
14:29:28|67736.
14:29:29|67736.
14:29:31|67736.
14:29:31|67759.44
14:29:32|67752.59
14:29:33|67735.44
14:29:34|67732.01
14:29:36|67732.01
14:29:37|67732.01
14:29:38|67750.62
14:29:39|67750.62
14:29:40|67744.02
14:29:41|67737.52
14:29:42|67737.52
14:29:43|67736.53
14:29:44|67736.53
14:29:45|67736.53
14:29:46|67736.53
14:29:47|67736.53
14:29:48|67736.53
14:29:49|67736.53
14:29:51|67732.1
14:29:51|67732.1
14:29:52|67732.1
14:29:54|67724.01
14:29:55|67724.01
14:29:57|67724.01
14:29:58|67724.01
14:29:59|67724.01
14:30:00|67724.01
14:30:01|67724.01
14:30:02|67698.47
14:30:03|67698.47
14:30:05|67665.09
14:30:05|67664.23
14:30:07|67664.23
14:30:08|67664.23
14:30:09|67654.78
14:30:10|67656.
14:30:11|67672.
14:30:12|67672.
14:30:13|67672.
14:30:14|67652.01
14:30:16|67652.01
14:30:16|67652.01
14:30:18|67648.03
14:30:19|67648.03
14:30:21|67647.29
14:30:21|67647.29
14:30:22|67636.01
14:30:23|67626.76
14:30:25|67626.72
14:30:25|67626.72
14:30:26|67626.72
14:30:28|67642.29
14:30:28|67663.51
14:30:29|67663.51
14:30:30|67663.51
14:30:32|67663.51
14:30:32|67660.97
14:30:34|67660.97
14:30:35|67660.97
14:30:36|67660.97
14:30:37|67653.14
14:30:38|67653.13
14:30:39|67653.13
14:30:40|67653.13
14:30:41|67653.13
14:30:41|67653.13
14:30:43|67653.13
14:30:44|67647.28
14:30:45|67647.28
14:30:46|67647.28
14:30:47|67647.28
14:30:48|67647.28
14:30:49|67647.28
14:30:51|67649.78
14:30:52|67649.78
14:30:53|67648.37
14:30:54|67648.37
14:30:54|67648.38
14:30:56|67648.38
14:30:58|67656.38
14:30:59|67656.38
14:31:00|67668.
14:31:01|67652.7
14:31:02|67648.23
14:31:03|67648.23
14:31:04|67648.23
14:31:06|67648.23
14:31:07|67632.13
14:31:08|67632.13
14:31:10|67632.13
14:31:10|67632.13
14:31:12|67632.1
14:31:13|67647.99
14:31:14|67647.99
14:31:14|67647.99
14:31:16|67647.99
14:31:18|67647.99
14:31:19|67663.98
14:31:20|67660.02
14:31:21|67675.8
14:31:22|67675.8
14:31:23|67677.22
14:31:24|67687.98
14:31:25|67684.01
14:31:26|67684.01
14:31:27|67656.01
14:31:28|67656.01
14:31:29|67656.01
14:31:31|67656.01
14:31:31|67644.01
14:31:32|67644.01
14:31:34|67652.
14:31:35|67658.71
14:31:35|67658.71
14:31:36|67658.71
14:31:37|67658.71
14:31:38|67656.38
14:31:40|67656.38
14:31:40|67656.38
14:31:42|67656.38
14:31:43|67683.99
14:31:44|67683.99
14:31:45|67683.99
14:31:46|67683.99
14:31:47|67683.99
14:31:48|67683.99
14:31:49|67683.99
14:31:50|67683.99
14:31:51|67704.03
14:31:53|67704.03
14:31:53|67704.03
14:31:54|67716.
14:31:56|67716.
14:31:58|67720.
14:31:59|67720.
14:32:00|67706.08
14:32:02|67706.08
14:32:03|67694.76
14:32:03|67687.99
14:32:05|67687.99
14:32:05|67704.
14:32:07|67704.
14:32:08|67704.
14:32:09|67704.
14:32:10|67710.56
14:32:11|67708.11
14:32:12|67692.
14:32:14|67690.49
14:32:15|67696.
14:32:16|67696.
14:32:17|67696.74
14:32:18|67696.74
14:32:19|67696.39
14:32:20|67696.39
14:32:21|67709.13
14:32:23|67713.48
14:32:23|67713.48
14:32:24|67726.46
14:32:26|67726.46
14:32:27|67726.46
14:32:27|67726.46
14:32:28|67726.46
14:32:29|67726.46
14:32:30|67726.46
14:32:31|67726.46
14:32:32|67726.46
14:32:34|67726.46
14:32:35|67732.11
14:32:36|67732.11
14:32:37|67732.11
14:32:38|67748.
14:32:39|67748.
14:32:40|67748.
14:32:41|67744.
14:32:42|67744.
14:32:43|67744.
14:32:44|67744.
14:32:45|67744.
14:32:46|67746.57
14:32:47|67746.57
14:32:48|67764.95
14:32:49|67768.
14:32:50|67768.02
14:32:51|67768.02
14:32:52|67768.02
14:32:54|67776.02
14:32:54|67776.02
14:32:56|67776.02
14:32:57|67776.02
14:32:59|67776.02
14:33:00|67776.03
14:33:01|67768.01
14:33:01|67736.01
14:33:02|67736.01
14:33:03|67736.01
14:33:05|67740.
14:33:06|67740.
14:33:07|67748.
14:33:08|67748.75
14:33:09|67748.75
14:33:10|67748.75
14:33:11|67748.01
14:33:12|67764.14
14:33:13|67764.14
14:33:14|67764.14
14:33:15|67764.14
14:33:16|67768.02
14:33:17|67760.
14:33:18|67761.14
14:33:19|67761.14
14:33:20|67761.14
14:33:22|67761.14
14:33:22|67761.14
14:33:24|67748.01
14:33:25|67748.01
14:33:26|67740.01
14:33:27|67740.01
14:33:28|67740.01
14:33:29|67740.01
14:33:30|67740.01
14:33:31|67740.01
14:33:32|67744.76
14:33:34|67751.32
14:33:35|67751.32
14:33:35|67751.32
14:33:36|67751.32
14:33:37|67751.32
14:33:38|67745.53
14:33:39|67745.53
14:33:41|67745.53
14:33:41|67748.01
14:33:42|67748.01
14:33:43|67748.01
14:33:44|67748.01
14:33:45|67748.01
14:33:46|67748.01
14:33:48|67748.01
14:33:49|67744.
14:33:50|67744.
14:33:50|67744.
14:33:52|67744.
14:33:52|67736.01
14:33:54|67736.01
14:33:55|67741.21
14:33:55|67740.07
14:33:57|67744.39
14:33:59|67752.
14:34:00|67748.4
14:34:02|67748.4
14:34:02|67748.4
14:34:04|67736.35
14:34:05|67724.02
14:34:05|67724.02
14:34:06|67724.01
14:34:08|67724.01
14:34:09|67724.02
14:34:10|67739.61
14:34:11|67739.61
14:34:12|67739.61
14:34:13|67739.61
14:34:14|67739.61
14:34:15|67737.52
14:34:17|67737.52
14:34:18|67752.
14:34:19|67752.08
14:34:20|67752.08
14:34:21|67752.08
14:34:22|67755.99
14:34:23|67755.99
14:34:24|67755.99
14:34:26|67752.
14:34:26|67752.
14:34:28|67752.
14:34:29|67752.55
14:34:30|67752.55
14:34:31|67747.64
14:34:32|67747.64
14:34:32|67740.
14:34:33|67740.
14:34:35|67740.
14:34:36|67747.99
14:34:37|67748.38
14:34:38|67748.38
14:34:40|67748.38
14:34:40|67748.
14:34:42|67744.4
14:34:43|67744.4
14:34:43|67744.4
14:34:45|67744.42
14:34:46|67744.42
14:34:47|67744.42
14:34:48|67744.42
14:34:49|67744.42
14:34:50|67744.42
14:34:51|67744.42
14:34:52|67744.42
14:34:53|67744.42
14:34:54|67744.42
14:34:55|67744.42
14:34:56|67744.42
14:34:57|67744.42
14:34:58|67744.42
14:34:59|67736.
14:35:00|67736.
14:35:02|67736.
14:35:04|67736.
14:35:05|67736.
14:35:06|67736.
14:35:07|67736.
14:35:08|67736.
14:35:09|67736.01
14:35:10|67736.01
14:35:11|67736.01
14:35:12|67736.01
14:35:13|67732.
14:35:14|67727.71
14:35:16|67727.71
14:35:16|67727.71
14:35:17|67720.
14:35:19|67716.81
14:35:19|67719.98
14:35:21|67719.98
14:35:22|67712.01
14:35:22|67704.01
14:35:23|67704.
14:35:24|67704.
14:35:25|67704.
14:35:27|67704.
14:35:27|67704.
14:35:29|67704.
14:35:30|67717.56
14:35:31|67723.94
14:35:32|67723.94
14:35:33|67723.94
14:35:34|67723.94
14:35:36|67723.94
14:35:37|67728.
14:35:37|67724.55
14:35:38|67724.55
14:35:40|67724.55
14:35:41|67724.55
14:35:42|67724.55
14:35:43|67724.55
14:35:44|67724.55
14:35:45|67724.55
14:35:46|67724.55
14:35:47|67724.55
14:35:48|67724.55
14:35:49|67724.55
14:35:50|67724.55
14:35:51|67724.55
14:35:52|67724.55
14:35:53|67724.55
14:35:55|67724.55
14:35:55|67738.33
14:35:56|67738.33
14:35:57|67794.49
14:35:58|67768.01
14:36:00|67768.
14:36:01|67756.01
14:36:02|67756.01
14:36:03|67756.23
14:36:04|67756.23
14:36:05|67756.23
14:36:07|67756.23
14:36:07|67756.22
14:36:09|67756.22
14:36:10|67752.02
14:36:11|67776.
14:36:12|67772.41
14:36:12|67776.
14:36:14|67772.
14:36:15|67763.98
14:36:15|67763.98
14:36:17|67763.98
14:36:18|67767.24
14:36:19|67772.
14:36:20|67772.
14:36:21|67772.
14:36:22|67772.
14:36:24|67771.99
14:36:24|67771.99
14:36:26|67778.76
14:36:26|67773.45
14:36:27|67773.45
14:36:28|67780.39
14:36:30|67780.39
14:36:30|67777.23
14:36:31|67774.3
14:36:32|67783.92
14:36:33|67783.92
14:36:35|67784.
14:36:36|67784.
14:36:37|67784.
14:36:39|67784.
14:36:40|67784.
14:36:40|67800.
14:36:41|67800.
14:36:43|67801.41
14:36:44|67801.41
14:36:45|67801.41
14:36:46|67801.41
14:36:47|67801.41
14:36:48|67801.41
14:36:49|67804.
14:36:50|67804.
14:36:51|67804.
14:36:52|67804.
14:36:53|67806.08
14:36:54|67806.08
14:36:55|67806.08
14:36:56|67806.08
14:36:57|67800.41
14:36:58|67800.41
14:36:59|67796.
14:37:00|67796.
14:37:01|67796.
14:37:02|67796.
14:37:04|67796.
14:37:05|67787.83
14:37:05|67779.99
14:37:07|67772.01
14:37:07|67772.02
14:37:09|67767.23
14:37:09|67767.23
14:37:11|67767.23
14:37:12|67771.98
14:37:13|67768.03
14:37:14|67768.
14:37:15|67752.52
14:37:16|67752.52
14:37:17|67751.99
14:37:19|67748.65
14:37:19|67764.
14:37:21|67764.67
14:37:21|67764.67
14:37:23|67764.67
14:37:24|67764.67
14:37:24|67753.44
14:37:26|67753.44
14:37:27|67753.44
14:37:28|67752.07
14:37:29|67752.07
14:37:31|67757.64
14:37:32|67757.64
14:37:33|67757.64
14:37:33|67757.86
14:37:35|67747.19
14:37:35|67763.28
14:37:36|67763.28
14:37:38|67763.28
14:37:38|67763.28
14:37:40|67763.28
14:37:40|67763.28
14:37:42|67763.99
14:37:43|67756.02
14:37:43|67756.02
14:37:45|67756.02
14:37:46|67756.02
14:37:47|67756.02
14:37:48|67724.97
14:37:49|67716.54
14:37:50|67716.54
14:37:51|67731.99
14:37:53|67728.41
14:37:53|67728.41
14:37:54|67714.08
14:37:55|67714.79
14:37:56|67704.78
14:37:58|67704.78
14:37:58|67704.78
14:37:59|67704.78
14:38:00|67704.78
14:38:02|67700.43
14:38:03|67700.43
14:38:04|67700.43
14:38:06|67628.67
14:38:06|67624.03
14:38:08|67608.31
14:38:09|67604.25
14:38:10|67593.68
14:38:11|67585.51
14:38:12|67588.
14:38:13|67595.55
14:38:14|67595.55
14:38:16|67595.55
14:38:17|67595.55
14:38:18|67592.
14:38:19|67591.99
14:38:20|67604.
14:38:20|67604.
14:38:22|67604.8
14:38:23|67592.
14:38:23|67604.
14:38:25|67612.
14:38:25|67614.8
14:38:27|67614.8
14:38:28|67614.8
14:38:29|67614.8
14:38:29|67614.8
14:38:30|67604.04
14:38:32|67604.04
14:38:33|67607.99
14:38:34|67600.01
14:38:35|67596.01
14:38:36|67608.
14:38:37|67616.
14:38:38|67616.
14:38:39|67616.
14:38:40|67616.
14:38:41|67616.
14:38:42|67616.
14:38:43|67611.99
14:38:44|67623.98
14:38:46|67624.81
14:38:47|67608.
14:38:48|67615.52
14:38:48|67618.09
14:38:49|67618.08
14:38:50|67604.97
14:38:52|67604.97
14:38:52|67604.97
14:38:53|67604.8
14:38:54|67598.16
14:38:55|67598.16
14:38:56|67594.81
14:38:58|67594.81
14:38:58|67594.81
14:39:00|67594.81
14:39:01|67594.81
14:39:02|67594.81
14:39:03|67594.81
14:39:03|67532.04
14:39:05|67560.
14:39:06|67575.98
14:39:07|67561.91
14:39:08|67568.02
14:39:09|67571.59
14:39:11|67551.99
14:39:12|67524.01
14:39:13|67512.02
14:39:14|67512.02
14:39:15|67527.59
14:39:16|67527.59
14:39:17|67527.59
14:39:18|67537.33
14:39:19|67515.84
14:39:20|67516.01
14:39:21|67516.01
14:39:22|67504.
14:39:23|67504.
14:39:25|67502.95
14:39:25|67512.42
14:39:27|67508.
14:39:27|67448.01
14:39:28|67459.99
14:39:29|67471.99
14:39:31|67471.99
14:39:32|67471.99
14:39:33|67451.27
14:39:34|67468.
14:39:35|67456.01
14:39:36|67435.99
14:39:38|67399.89
14:39:39|67420.01
14:39:40|67424.
14:39:41|67437.74
14:39:42|67437.74
14:39:43|67434.05
14:39:45|67434.05
14:39:45|67434.05
14:39:46|67434.05
14:39:47|67429.87
14:39:48|67429.87
14:39:49|67423.45
14:39:51|67423.45
14:39:52|67424.03
14:39:53|67440.02
14:39:54|67454.97
14:39:55|67454.97
14:39:56|67454.97
14:39:57|67454.97
14:39:58|67454.97
14:39:59|67436.
14:40:01|67432.84
14:40:02|67432.01
14:40:02|67432.01
14:40:03|67432.01
14:40:06|67445.9
14:40:07|67440.
14:40:09|67444.03
14:40:09|67444.03
14:40:11|67444.03
14:40:11|67451.9
14:40:13|67452.04
14:40:14|67444.
14:40:15|67436.01
14:40:16|67428.
14:40:17|67428.01
14:40:18|67430.3
14:40:20|67433.24
14:40:21|67433.24
14:40:22|67433.24
14:40:22|67424.01
14:40:24|67420.01
14:40:24|67420.2
14:40:26|67420.2
14:40:27|67420.2
14:40:28|67420.01
14:40:29|67420.01
14:40:30|67420.01
14:40:30|67403.84
14:40:32|67402.01
14:40:33|67418.7
14:40:34|67416.41
14:40:34|67408.85
14:40:37|67408.85
14:40:37|67392.42
14:40:38|67392.42
14:40:40|67392.
14:40:40|67392.
14:40:41|67392.
14:40:43|67404.
14:40:43|67404.
14:40:44|67404.
14:40:46|67416.
14:40:46|67407.17
14:40:48|67403.45
14:40:49|67403.45
14:40:50|67403.45
14:40:51|67400.76
14:40:52|67395.99
14:40:53|67393.67
14:40:54|67412.
14:40:55|67412.
14:40:56|67412.
14:40:57|67412.
14:40:58|67420.
14:40:59|67419.99
14:41:00|67419.99
14:41:01|67427.99
14:41:03|67412.01
14:41:03|67401.79
14:41:05|67419.99
14:41:06|67419.99
14:41:07|67419.99
14:41:08|67408.
14:41:09|67424.
14:41:10|67424.
14:41:12|67424.
14:41:13|67419.15
14:41:14|67404.84
14:41:15|67418.93
14:41:16|67428.44
14:41:17|67433.02
14:41:18|67433.02
14:41:19|67432.43
14:41:20|67456.84
14:41:21|67456.84
14:41:22|67460.85
14:41:24|67456.01
14:41:24|67444.42
14:41:25|67428.01
14:41:26|67428.01
14:41:27|67428.01
14:41:28|67428.01
14:41:29|67428.01
14:41:30|67428.01
14:41:31|67428.01
14:41:32|67439.95
14:41:33|67439.95
14:41:35|67424.84
14:41:36|67424.84
14:41:36|67424.84
14:41:38|67424.84
14:41:39|67424.84
14:41:40|67435.99
14:41:40|67440.
14:41:41|67425.07
14:41:43|67425.07
14:41:44|67424.03
14:41:45|67413.22
14:41:46|67413.22
14:41:47|67413.01
14:41:48|67413.01
14:41:48|67413.01
14:41:49|67413.01
14:41:50|67413.01
14:41:51|67404.
14:41:53|67404.
14:41:54|67404.
14:41:55|67402.77
14:41:56|67402.77
14:41:57|67402.77
14:41:58|67408.
14:41:59|67420.
14:42:00|67420.
14:42:01|67420.
14:42:03|67420.
14:42:04|67415.99
14:42:05|67415.99
14:42:06|67415.99
14:42:07|67415.99
14:42:08|67415.99
14:42:09|67415.99
14:42:10|67415.99
14:42:11|67415.99
14:42:13|67416.
14:42:14|67416.
14:42:15|67416.
14:42:16|67416.
14:42:17|67416.
14:42:18|67415.99
14:42:18|67415.99
14:42:19|67415.99
14:42:21|67415.99
14:42:22|67415.99
14:42:23|67415.99
14:42:25|67415.99
14:42:26|67420.02
14:42:26|67420.02
14:42:28|67413.49
14:42:29|67413.49
14:42:30|67406.07
14:42:31|67406.07
14:42:32|67406.06
14:42:33|67400.36
14:42:34|67400.
14:42:36|67399.96
14:42:37|67399.96
14:42:37|67399.96
14:42:38|67399.96
14:42:39|67399.96
14:42:40|67399.96
14:42:42|67399.1
14:42:42|67399.1
14:42:43|67398.45
14:42:44|67404.
14:42:45|67404.
14:42:46|67419.99
14:42:48|67419.99
14:42:49|67419.99
14:42:49|67419.99
14:42:50|67419.99
14:42:52|67419.99
14:42:53|67419.99
14:42:54|67419.99
14:42:55|67419.99
14:42:56|67419.99
14:42:57|67419.99
14:42:58|67419.99
14:42:59|67431.79
14:43:00|67431.79
14:43:01|67431.79
14:43:02|67431.79
14:43:03|67431.79
14:43:04|67427.44
14:43:05|67407.99
14:43:07|67407.99
14:43:08|67407.99
14:43:08|67407.99
14:43:10|67407.99
14:43:11|67407.99
14:43:12|67407.99
14:43:13|67407.99
14:43:15|67407.99
14:43:15|67407.99
14:43:16|67419.78
14:43:18|67419.78
14:43:18|67419.78
14:43:20|67419.78
14:43:20|67419.78
14:43:22|67415.99
14:43:23|67408.02
14:43:24|67408.02
14:43:25|67436.29
14:43:26|67435.99
14:43:27|67435.99
14:43:29|67435.99
14:43:30|67429.52
14:43:31|67429.52
14:43:32|67429.52
14:43:33|67429.52
14:43:34|67427.23
14:43:35|67427.23
14:43:36|67364.
14:43:37|67356.01
14:43:38|67368.
14:43:39|67372.
14:43:40|67373.07
14:43:42|67366.41
14:43:42|67356.
14:43:44|67356.
14:43:44|67352.
14:43:45|67359.99
14:43:47|67356.
14:43:47|67356.
14:43:49|67356.
14:43:49|67347.83
14:43:50|67333.33
14:43:51|67328.
14:43:52|67331.95
14:43:53|67311.6
14:43:55|67321.32
14:43:55|67320.
14:43:56|67331.6
14:43:57|67332.
14:43:59|67332.
14:44:00|67332.
14:44:01|67332.
14:44:02|67331.77
14:44:02|67331.77
14:44:03|67328.
14:44:05|67323.59
14:44:06|67332.
14:44:07|67326.72
14:44:08|67320.01
14:44:09|67320.01
14:44:11|67316.01
14:44:12|67316.01
14:44:13|67316.01
14:44:15|67316.01
14:44:16|67316.01
14:44:17|67332.
14:44:18|67335.98
14:44:19|67323.58
14:44:20|67323.58
14:44:21|67323.58
14:44:22|67323.58
14:44:23|67323.58
14:44:25|67334.08
14:44:25|67334.08
14:44:26|67334.08
14:44:27|67334.08
14:44:28|67334.08
14:44:30|67325.98
14:44:31|67325.98
14:44:31|67325.98
14:44:32|67320.02
14:44:33|67320.
14:44:35|67320.
14:44:35|67318.3
14:44:36|67318.3
14:44:37|67318.3
14:44:38|67325.67
14:44:40|67325.67
14:44:40|67325.67
14:44:41|67325.67
14:44:42|67325.67
14:44:44|67325.67
14:44:44|67325.67
14:44:46|67325.67
14:44:46|67325.67
14:44:48|67325.67
14:44:48|67325.67
14:44:50|67325.67
14:44:51|67304.12
14:44:53|67291.99
14:44:54|67307.6
14:44:55|67304.31
14:44:56|67304.31
14:44:57|67319.99
14:44:58|67319.99
14:44:59|67308.01
14:45:00|67308.01
14:45:01|67308.01
14:45:02|67308.01
14:45:04|67308.01
14:45:05|67308.01
14:45:06|67320.01
14:45:07|67320.01
14:45:08|67320.01
14:45:09|67320.01
14:45:11|67332.02
14:45:12|67348.01
14:45:12|67348.01
14:45:14|67348.01
14:45:15|67348.18
14:45:16|67359.6
14:45:18|67359.6
14:45:18|67359.6
14:45:20|67368.01
14:45:21|67368.01
14:45:22|67368.01
14:45:22|67368.01
14:45:23|67384.01
14:45:25|67371.61
14:45:25|67371.61
14:45:26|67371.61
14:45:27|67371.61
14:45:28|67371.61
14:45:29|67371.61
14:45:31|67371.61
14:45:32|67371.61
14:45:33|67380.01
14:45:34|67381.79
14:45:35|67382.84
14:45:36|67382.84
14:45:37|67382.84
14:45:37|67382.84
14:45:39|67380.64
14:45:40|67380.64
14:45:41|67380.64
14:45:42|67387.66
14:45:43|67387.66
14:45:44|67395.16
14:45:45|67395.16
14:45:46|67395.16
14:45:48|67395.16
14:45:49|67395.16
14:45:49|67409.07
14:45:50|67408.05
14:45:51|67400.01
14:45:53|67400.01
14:45:54|67400.01
14:45:54|67386.79
14:45:56|67386.79
14:45:57|67386.79
14:45:58|67386.79
14:45:59|67394.65
14:46:00|67394.65
14:46:01|67370.41
14:46:01|67363.62
14:46:03|67363.62
14:46:04|67363.62
14:46:05|67363.62
14:46:06|67363.62
14:46:07|67363.62
14:46:08|67372.01
14:46:09|67372.01
14:46:11|67396.
14:46:12|67396.
14:46:13|67387.98
14:46:14|67387.98
14:46:16|67387.98
14:46:17|67376.02
14:46:18|67376.02
14:46:19|67376.01
14:46:20|67372.01
14:46:21|67372.01
14:46:22|67372.01
14:46:23|67372.01
14:46:24|67372.01
14:46:25|67399.69
14:46:26|67402.99
14:46:27|67402.99
14:46:28|67402.99
14:46:29|67402.99
14:46:30|67402.99
14:46:31|67412.01
14:46:32|67412.01
14:46:34|67404.
14:46:35|67404.
14:46:35|67404.
14:46:36|67404.
14:46:37|67404.
14:46:38|67404.
14:46:39|67376.
14:46:40|67376.
14:46:42|67376.
14:46:42|67376.
14:46:44|67376.
14:46:44|67363.25
14:46:45|67351.27
14:46:46|67351.27
14:46:47|67348.06
14:46:48|67344.38
14:46:50|67333.45
14:46:51|67333.45
14:46:52|67333.45
14:46:53|67333.45
14:46:53|67333.45
14:46:55|67333.45
14:46:56|67332.01
14:46:57|67336.78
14:46:58|67336.78
14:46:59|67336.78
14:47:00|67336.78
14:47:01|67344.38
14:47:02|67344.38
14:47:03|67344.38
14:47:04|67306.53
14:47:05|67306.53
14:47:06|67306.53
14:47:07|67312.
14:47:08|67312.
14:47:09|67300.4
14:47:10|67300.4
14:47:11|67259.43
14:47:12|67262.25
14:47:14|67267.99
14:47:14|67260.
14:47:15|67219.93
14:47:17|67216.01
14:47:18|67232.01
14:47:19|67236.01
14:47:19|67236.09
14:47:21|67236.15
14:47:22|67236.15
14:47:22|67247.74
14:47:24|67247.74
14:47:24|67247.74
14:47:25|67240.01
14:47:27|67240.01
14:47:28|67240.01
14:47:30|67240.03
14:47:31|67240.03
14:47:31|67240.
14:47:32|67240.
14:47:34|67240.
14:47:35|67240.
14:47:36|67258.22
14:47:37|67242.56
14:47:38|67242.56
14:47:39|67242.56
14:47:40|67242.56
14:47:41|67242.56
14:47:42|67262.75
14:47:43|67269.87
14:47:44|67269.87
14:47:46|67269.87
14:47:47|67264.78
14:47:48|67264.78
14:47:49|67267.96
14:47:49|67267.96
14:47:51|67292.01
14:47:51|67295.54
14:47:52|67295.54
14:47:53|67295.54
14:47:54|67295.54
14:47:55|67295.54
14:47:56|67295.54
14:47:58|67295.54
14:47:59|67328.
14:48:00|67328.
14:48:01|67328.
14:48:02|67335.22
14:48:03|67339.61
14:48:04|67332.01
14:48:05|67335.56
14:48:06|67335.56
14:48:07|67345.34
14:48:08|67345.34
14:48:09|67345.34
14:48:10|67350.
14:48:11|67350.
14:48:13|67348.41
14:48:14|67348.41
14:48:15|67348.41
14:48:16|67348.41
14:48:17|67348.41
14:48:18|67360.
14:48:20|67369.99
14:48:20|67369.99
14:48:22|67370.
14:48:23|67370.
14:48:24|67380.
14:48:25|67380.
14:48:26|67380.
14:48:27|67380.
14:48:28|67377.36
14:48:29|67377.36
14:48:30|67377.36
14:48:31|67377.36
14:48:32|67377.36
14:48:33|67377.36
14:48:34|67377.5
14:48:35|67377.36
14:48:36|67371.99
14:48:37|67375.99
14:48:38|67376.01
14:48:39|67376.01
14:48:40|67375.99
14:48:41|67375.99
14:48:42|67375.99
14:48:43|67384.
14:48:45|67387.57
14:48:45|67387.57
14:48:46|67386.55
14:48:48|67384.01
14:48:49|67376.01
14:48:50|67376.01
14:48:51|67376.03
14:48:52|67376.03
14:48:53|67376.03
14:48:54|67384.
14:48:55|67379.98
14:48:56|67375.01
14:48:57|67379.99
14:48:58|67379.83
14:48:59|67379.83
14:49:00|67379.99
14:49:02|67376.2
14:49:02|67384.
14:49:03|67391.98
14:49:04|67391.75
14:49:05|67392.08
14:49:06|67395.89
14:49:07|67404.
14:49:08|67404.09
14:49:10|67404.
14:49:11|67392.
14:49:12|67400.08
14:49:14|67400.08
14:49:15|67419.96
14:49:16|67419.96
14:49:18|67419.96
14:49:19|67421.8
14:49:20|67416.
14:49:22|67416.
14:49:22|67404.
14:49:24|67404.
14:49:24|67404.
14:49:26|67404.
14:49:26|67404.
14:49:28|67400.75
14:49:29|67400.75
14:49:31|67407.99
14:49:31|67407.99
14:49:32|67407.99
14:49:33|67407.99
14:49:34|67407.99
14:49:35|67412.
14:49:36|67400.76
14:49:38|67400.76
14:49:39|67400.76
14:49:39|67400.76
14:49:40|67400.76
14:49:41|67400.76
14:49:43|67400.75
14:49:43|67400.75
14:49:45|67399.95
14:49:46|67399.95
14:49:46|67398.1
14:49:48|67398.1
14:49:49|67398.1
14:49:50|67398.1
14:49:50|67398.1
14:49:52|67398.1
14:49:53|67404.
14:49:54|67404.
14:49:55|67404.
14:49:57|67404.
14:49:58|67408.02
14:49:59|67408.02
14:50:00|67412.01
14:50:01|67412.01
14:50:02|67412.01
14:50:03|67412.01
14:50:04|67412.01
14:50:06|67409.3
14:50:07|67398.09
14:50:08|67398.09
14:50:08|67394.02
14:50:09|67394.02
14:50:10|67394.02
14:50:11|67392.64
14:50:13|67392.64
14:50:15|67398.01
14:50:15|67398.01
14:50:18|67405.53
14:50:19|67405.53
14:50:20|67405.53
14:50:21|67411.99
14:50:21|67411.99
14:50:23|67428.
14:50:24|67428.
14:50:25|67426.73
14:50:26|67426.73
14:50:27|67426.73
14:50:28|67426.73
14:50:30|67426.73
14:50:30|67426.73
14:50:31|67426.73
14:50:33|67426.73
14:50:38|67423.61
14:50:39|67399.99
14:50:40|67399.99
14:50:41|67399.99
14:50:42|67396.08
14:50:43|67396.08
14:50:44|67396.08
14:50:44|67396.08
14:50:46|67396.08
14:50:47|67395.03
14:50:49|67395.03
14:50:49|67395.03
14:50:50|67395.03
14:50:51|67395.03
14:50:53|67392.48
14:50:53|67416.
14:50:55|67416.02
14:50:56|67416.02
14:50:56|67416.02
14:50:57|67416.02
14:50:59|67416.02
14:51:00|67416.02
14:51:01|67416.02
14:51:02|67416.01
14:51:03|67408.
14:51:04|67408.
14:51:05|67408.
14:51:06|67396.01
14:51:07|67396.01
14:51:08|67396.
14:51:09|67396.
14:51:11|67396.
14:51:11|67407.99
14:51:12|67407.99
14:51:14|67407.99
14:51:15|67394.05
14:51:16|67407.49
14:51:17|67404.
14:51:18|67404.
14:51:20|67404.
14:51:20|67404.
14:51:22|67404.
14:51:23|67396.02
14:51:23|67400.38
14:51:25|67413.13
14:51:26|67412.01
14:51:27|67412.01
14:51:28|67403.99
14:51:29|67403.99
14:51:30|67403.99
14:51:31|67403.99
14:51:32|67403.99
14:51:33|67403.99
14:51:34|67403.99
14:51:35|67400.81
14:51:36|67400.81
14:51:37|67400.81
14:51:39|67397.72
14:51:40|67397.72
14:51:41|67397.72
14:51:41|67392.01
14:51:42|67392.01
14:51:44|67392.01
14:51:45|67397.72
14:51:45|67397.72
14:51:47|67397.72
14:51:48|67397.72
14:51:49|67397.72
14:51:50|67397.72
14:51:51|67397.72
14:51:52|67397.72
14:51:53|67409.12
14:51:54|67409.12
14:51:55|67409.12
14:51:56|67409.12
14:51:57|67409.12
14:51:58|67396.01
14:51:59|67396.01
14:52:00|67396.01
14:52:02|67396.01
14:52:02|67396.01
14:52:03|67396.01
14:52:04|67396.01
14:52:05|67396.01
14:52:06|67396.01
14:52:07|67396.01
14:52:08|67396.01
14:52:09|67396.01
14:52:10|67396.01
14:52:11|67389.82
14:52:13|67389.82
14:52:13|67389.82
14:52:15|67389.82
14:52:16|67389.82
14:52:18|67385.57
14:52:19|67373.84
14:52:21|67373.84
14:52:22|67373.84
14:52:23|67373.84
14:52:24|67373.84
14:52:25|67373.84
14:52:27|67373.84
14:52:27|67418.42
14:52:28|67418.42
14:52:29|67418.42
14:52:30|67423.95
14:52:32|67423.95
14:52:33|67423.95
14:52:33|67428.57
14:52:35|67472.7
14:52:35|67444.38
14:52:36|67447.38
14:52:38|67447.38
14:52:39|67451.99
14:52:40|67451.99
14:52:40|67451.99
14:52:42|67452.93
14:52:43|67464.01
14:52:44|67464.01
14:52:44|67464.01
14:52:46|67464.01
14:52:46|67464.01
14:52:47|67464.01
14:52:49|67482.87
14:52:50|67482.87
14:52:51|67484.01
14:52:52|67484.01
14:52:53|67484.01
14:52:54|67484.01
14:52:56|67476.
14:52:57|67464.02
14:52:58|67464.02
14:52:59|67464.02
14:53:00|67464.02
14:53:01|67452.02
14:53:01|67452.02
14:53:03|67434.41
14:53:04|67434.41
14:53:05|67434.41
14:53:06|67434.41
14:53:07|67411.31
14:53:08|67404.49
14:53:09|67404.49
14:53:11|67404.49
14:53:11|67398.99
14:53:12|67398.99
14:53:13|67394.03
14:53:14|67394.03
14:53:16|67394.03
14:53:17|67400.38
14:53:19|67428.
14:53:20|67431.98
14:53:21|67431.98
14:53:22|67431.98
14:53:24|67432.96
14:53:25|67432.96
14:53:25|67432.96
14:53:27|67432.96
14:53:28|67432.96
14:53:29|67432.96
14:53:30|67420.
14:53:31|67420.
14:53:32|67420.39
14:53:33|67420.39
14:53:34|67420.39
14:53:35|67420.39
14:53:36|67420.39
14:53:37|67420.39
14:53:38|67420.39
14:53:40|67420.39
14:53:40|67424.02
14:53:41|67426.8
14:53:42|67426.8
14:53:44|67433.11
14:53:44|67439.98
14:53:45|67439.98
14:53:47|67439.98
14:53:47|67426.82
14:53:49|67426.82
14:53:50|67422.6
14:53:51|67422.6
14:53:51|67422.6
14:53:52|67420.01
14:53:54|67420.01
14:53:55|67420.01
14:53:56|67404.48
14:53:57|67404.48
14:53:58|67404.48
14:53:59|67396.
14:54:00|67392.66
14:54:02|67388.02
14:54:02|67388.02
14:54:03|67388.02
14:54:04|67384.02
14:54:05|67400.
14:54:07|67400.
14:54:08|67400.
14:54:09|67400.
14:54:09|67400.
14:54:11|67400.
14:54:12|67400.
14:54:13|67400.
14:54:14|67400.
14:54:14|67400.
14:54:16|67400.
14:54:18|67400.
14:54:18|67400.
14:54:20|67400.02
14:54:22|67400.02
14:54:22|67400.02
14:54:24|67400.01
14:54:25|67400.01
14:54:26|67352.
14:54:28|67352.
14:54:29|67352.
14:54:30|67352.
14:54:30|67347.62
14:54:32|67347.62
14:54:32|67347.62
14:54:33|67347.62
14:54:35|67336.02
14:54:35|67336.02
14:54:37|67336.02
14:54:38|67349.02
14:54:39|67349.02
14:54:39|67360.37
14:54:41|67360.37
14:54:41|67363.99
14:54:43|67363.99
14:54:44|67360.64
14:54:45|67360.64
14:54:46|67360.64
14:54:47|67360.64
14:54:48|67360.64
14:54:49|67360.64
14:54:51|67360.01
14:54:52|67360.01
14:54:53|67376.38
14:54:54|67376.38
14:54:55|67367.61
14:54:57|67367.61
14:54:57|67367.61
14:54:58|67367.61
14:54:59|67367.61
14:55:01|67367.61
14:55:01|67367.61
14:55:03|67367.61
14:55:04|67368.
14:55:04|67368.
14:55:06|67368.
14:55:06|67368.
14:55:07|67368.
14:55:09|67368.
14:55:09|67372.01
14:55:10|67372.01
14:55:12|67403.62
14:55:12|67403.62
14:55:13|67403.62
14:55:14|67403.62
14:55:15|67403.62
14:55:16|67404.
14:55:17|67404.
14:55:18|67404.
14:55:19|67404.
14:55:21|67400.02
14:55:21|67400.01
14:55:23|67388.02
14:55:24|67388.02
14:55:25|67388.02
14:55:26|67388.02
14:55:27|67388.02
14:55:28|67388.02
14:55:29|67388.02
14:55:31|67388.02
14:55:32|67388.02
14:55:33|67388.02
14:55:34|67388.02
14:55:35|67415.48
14:55:35|67415.48
14:55:37|67415.48
14:55:38|67415.48
14:55:39|67415.48
14:55:40|67415.48
14:55:41|67415.48
14:55:42|67415.47
14:55:43|67415.47
14:55:44|67415.47
14:55:45|67415.47
14:55:47|67415.47
14:55:48|67415.47
14:55:49|67415.47
14:55:50|67415.47
14:55:51|67415.47
14:55:52|67415.47
14:55:52|67415.47
14:55:54|67424.02
14:55:54|67424.02
14:55:55|67424.02
14:55:56|67424.02
14:55:58|67424.02
14:55:59|67424.02
14:56:00|67420.58
14:56:00|67420.58
14:56:02|67420.58
14:56:03|67420.58
14:56:04|67420.58
14:56:04|67420.02
14:56:05|67424.02
14:56:07|67424.01
14:56:08|67424.01
14:56:08|67424.01
14:56:10|67424.01
14:56:11|67424.01
14:56:11|67424.01
14:56:13|67424.01
14:56:13|67420.
14:56:15|67420.
14:56:16|67420.
14:56:17|67420.
14:56:18|67420.
14:56:20|67408.96
14:56:22|67408.96
14:56:23|67408.96
14:56:23|67408.96
14:56:25|67408.96
14:56:25|67408.96
14:56:26|67408.96
14:56:28|67408.96
14:56:30|67408.96
14:56:30|67408.96
14:56:32|67408.96
14:56:32|67408.96
14:56:34|67408.96
14:56:34|67408.96
14:56:36|67408.96
14:56:37|67408.96
14:56:38|67408.96
14:56:38|67408.96
14:56:40|67382.24
14:56:41|67382.24
14:56:41|67382.24
14:56:42|67382.24
14:56:44|67382.24
14:56:45|67382.24
14:56:45|67379.96
14:56:47|67379.96
14:56:48|67379.96
14:56:49|67384.
14:56:50|67388.
14:56:51|67388.
14:56:52|67388.
14:56:53|67388.
14:56:54|67388.
14:56:56|67388.
14:56:57|67388.
14:56:57|67388.
14:56:58|67402.98
14:57:00|67409.3
14:57:01|67409.3
14:57:01|67409.3
14:57:02|67409.3
14:57:03|67419.43
14:57:05|67419.43
14:57:06|67412.06
14:57:07|67412.06
14:57:08|67412.06
14:57:09|67412.06
14:57:11|67412.06
14:57:11|67412.06
14:57:12|67412.06
14:57:13|67412.06
14:57:14|67412.06
14:57:15|67404.56
14:57:16|67404.56
14:57:18|67400.79
14:57:18|67400.79
14:57:20|67396.01
14:57:22|67396.01
14:57:22|67396.01
14:57:24|67396.01
14:57:25|67396.01
14:57:26|67411.98
14:57:26|67411.98
14:57:29|67411.98
14:57:29|67411.98
14:57:31|67411.98
14:57:32|67424.
14:57:33|67420.02
14:57:34|67420.02
14:57:35|67420.02
14:57:36|67420.02
14:57:38|67420.02
14:57:38|67412.04
14:57:40|67412.04
14:57:40|67412.04
14:57:42|67412.04
14:57:43|67412.04
14:57:44|67412.04
14:57:45|67408.
14:57:45|67407.3
14:57:46|67407.3
14:57:48|67407.3
14:57:49|67407.3
14:57:50|67407.3
14:57:51|67407.3
14:57:52|67407.3
14:57:52|67407.3
14:57:54|67400.
14:57:55|67400.
14:57:56|67400.
14:57:57|67395.3
14:57:58|67395.3
14:57:59|67395.3
14:58:00|67395.3
14:58:01|67402.36
14:58:03|67402.36
14:58:04|67402.36
14:58:05|67400.01
14:58:06|67400.01
14:58:07|67400.01
14:58:08|67400.01
14:58:09|67400.01
14:58:10|67400.01
14:58:12|67388.02
14:58:13|67388.02
14:58:14|67388.02
14:58:16|67384.01
14:58:16|67384.01
14:58:17|67406.27
14:58:19|67406.27
14:58:20|67406.27
14:58:21|67406.27
14:58:23|67406.27
14:58:24|67406.27
14:58:25|67406.27
14:58:26|67406.27
14:58:27|67406.27
14:58:29|67406.27
14:58:30|67416.75
14:58:30|67416.75
14:58:32|67416.75
14:58:33|67416.75
14:58:34|67424.
14:58:36|67424.
14:58:38|67442.27
14:58:38|67442.27
14:58:40|67436.01
14:58:40|67436.06
14:58:42|67436.06
14:58:43|67436.06
14:58:43|67440.01
14:58:44|67440.01
14:58:46|67436.07
14:58:46|67436.07
14:58:47|67432.
14:58:48|67431.99
14:58:50|67432.37
14:58:51|67432.37
14:58:52|67432.37
14:58:53|67432.37
14:58:53|67436.23
14:58:57|67436.23
14:58:58|67428.02
14:59:00|67428.02
14:59:00|67428.02
14:59:01|67428.02
14:59:02|67428.02
14:59:04|67428.02
14:59:05|67428.02
14:59:05|67428.02
14:59:06|67434.21
14:59:08|67434.21
14:59:09|67434.21
14:59:10|67434.21
14:59:11|67439.24
14:59:11|67446.31
14:59:13|67446.31
14:59:14|67448.
14:59:16|67448.
14:59:16|67450.96
14:59:17|67450.96
14:59:19|67450.96
14:59:20|67450.96
14:59:20|67444.
14:59:22|67444.
14:59:24|67444.
14:59:26|67432.
14:59:27|67432.
14:59:28|67432.
14:59:29|67432.
14:59:30|67432.
14:59:31|67432.
14:59:32|67432.
14:59:33|67432.
14:59:34|67432.02
14:59:35|67432.02
14:59:36|67432.02
14:59:38|67432.02
14:59:39|67432.02
14:59:40|67432.02
14:59:41|67432.02
14:59:42|67432.02
14:59:43|67432.02
14:59:44|67432.02
14:59:45|67432.02
14:59:47|67432.02
14:59:48|67432.02
14:59:49|67432.02
14:59:49|67432.02
14:59:51|67438.71
14:59:52|67438.71
14:59:53|67442.33
14:59:54|67442.33
14:59:54|67447.99
14:59:56|67447.99
14:59:57|67447.99
14:59:58|67447.99
14:59:59|67445.29
15:00:00|67445.29
15:00:01|67444.66
15:00:02|67437.68
15:00:03|67437.68
15:00:04|67437.68
15:00:05|67420.25
15:00:06|67415.25
15:00:07|67415.25
15:00:08|67408.01
15:00:09|67408.01
15:00:10|67408.01
15:00:11|67404.98
15:00:12|67404.98
15:00:13|67404.98
15:00:14|67404.98
15:00:15|67404.98
15:00:16|67404.98
15:00:17|67420.
15:00:18|67420.
15:00:19|67420.
15:00:21|67411.64
15:00:21|67411.64
15:00:23|67411.64
15:00:25|67411.64
15:00:25|67411.64
15:00:27|67411.64
15:00:28|67411.64
15:00:29|67384.56
15:00:30|67388.
15:00:31|67388.
15:00:32|67395.76
15:00:33|67414.2
15:00:34|67408.37
15:00:36|67408.37
15:00:36|67408.37
15:00:37|67408.37
15:00:38|67414.57
15:00:40|67414.57
15:00:40|67414.58
15:00:42|67414.58
15:00:43|67414.58
15:00:44|67414.58
15:00:45|67414.58
15:00:45|67443.41
15:00:47|67443.41
15:00:48|67452.
15:00:49|67448.01
15:00:51|67448.01
15:00:51|67448.01
15:00:53|67456.69
15:00:53|67456.69
15:00:55|67452.01
15:00:55|67452.01
15:00:56|67452.01
15:00:57|67452.01
15:00:58|67452.01
15:00:59|67452.01
15:01:00|67441.41
15:01:01|67441.77
15:01:02|67449.81
15:01:04|67449.81
15:01:05|67456.03
15:01:05|67476.32
15:01:07|67476.32
15:01:08|67476.32
15:01:09|67476.32
15:01:10|67476.32
15:01:11|67476.32
15:01:13|67476.32
15:01:13|67476.
15:01:14|67472.
15:01:15|67484.
15:01:17|67484.
15:01:17|67484.
15:01:19|67488.01
15:01:19|67488.01
15:01:20|67488.01
15:01:21|67488.01
15:01:22|67476.14
15:01:24|67475.94
15:01:26|67475.94
15:01:27|67472.
15:01:28|67472.
15:01:30|67472.
15:01:30|67483.99
15:01:32|67483.99
15:01:33|67483.99
15:01:34|67484.02
15:01:35|67484.02
15:01:37|67484.02
15:01:38|67474.96
15:01:38|67474.96
15:01:39|67474.96
15:01:40|67474.96
15:01:42|67474.96
15:01:42|67466.37
15:01:44|67466.37
15:01:44|67466.37
15:01:46|67464.01
15:01:47|67456.01
15:01:48|67463.96
15:01:49|67460.01
15:01:50|67460.01
15:01:51|67460.01
15:01:52|67460.01
15:01:53|67460.01
15:01:54|67460.01
15:01:55|67460.01
15:01:57|67460.01
15:01:58|67463.96
15:01:58|67463.96
15:02:00|67463.96
15:02:02|67463.96
15:02:03|67428.04
15:02:04|67428.04
15:02:05|67428.04
15:02:06|67428.04
15:02:07|67428.04
15:02:08|67427.76
15:02:10|67427.75
15:02:11|67420.
15:02:12|67419.99
15:02:13|67419.99
15:02:14|67419.99
15:02:15|67419.99
15:02:16|67419.99
15:02:18|67419.99
15:02:18|67412.
15:02:20|67412.
15:02:21|67412.
15:02:22|67404.59
15:02:23|67404.59
15:02:25|67396.02
15:02:27|67396.02
15:02:28|67403.96
15:02:29|67403.96
15:02:30|67403.96
15:02:32|67403.96
15:02:32|67408.16
15:02:34|67408.16
15:02:35|67408.16
15:02:36|67416.
15:02:37|67422.7
15:02:38|67422.7
15:02:39|67422.7
15:02:40|67422.7
15:02:41|67422.7
15:02:42|67422.7
15:02:43|67424.79
15:02:44|67408.02
15:02:45|67408.02
15:02:47|67408.02
15:02:47|67408.02
15:02:48|67408.02
15:02:49|67412.
15:02:51|67408.01
15:02:51|67408.01
15:02:52|67408.01
15:02:54|67408.01
15:02:54|67392.01
15:02:55|67392.01
15:02:57|67392.01
15:02:57|67392.01
15:02:59|67392.01
15:03:00|67392.01
15:03:01|67392.01
15:03:02|67376.01
15:03:03|67376.01
15:03:04|67368.02
15:03:05|67368.02
15:03:05|67371.99
15:03:07|67378.48
15:03:08|67378.49
15:03:09|67378.49
15:03:10|67378.49
15:03:11|67393.47
15:03:12|67393.47
15:03:13|67393.47
15:03:14|67393.47
15:03:15|67393.47
15:03:16|67393.47
15:03:17|67404.
15:03:18|67404.
15:03:20|67410.1
15:03:20|67410.1
15:03:21|67410.1
15:03:23|67410.1
15:03:23|67410.1
15:03:24|67414.6
15:03:26|67414.6
15:03:27|67423.4
15:03:29|67425.12
15:03:30|67425.12
15:03:31|67428.44
15:03:32|67428.44
15:03:33|67416.
15:03:34|67416.
15:03:35|67404.01
15:03:37|67404.01
15:03:38|67400.01
15:03:38|67400.01
15:03:40|67400.01
15:03:41|67400.01
15:03:42|67400.01
15:03:43|67400.01
15:03:44|67400.01
15:03:45|67388.01
15:03:46|67388.01
15:03:47|67388.01
15:03:48|67388.01
15:03:50|67388.01
15:03:50|67384.02
15:03:51|67388.02
15:03:53|67388.02
15:03:54|67393.79
15:03:54|67393.79
15:03:55|67393.79
15:03:56|67393.79
15:03:58|67393.79
15:03:59|67388.39
15:03:59|67388.39
15:04:01|67388.39
15:04:01|67388.39
15:04:02|67388.39
15:04:04|67388.39
15:04:05|67388.39
15:04:05|67388.39
15:04:06|67388.39
15:04:08|67388.39
15:04:09|67388.38
15:04:10|67388.38
15:04:10|67388.38
15:04:11|67388.38
15:04:13|67388.38
15:04:14|67372.62
15:04:15|67367.72
15:04:16|67367.72
15:04:17|67367.72
15:04:19|67367.72
15:04:20|67367.72
15:04:20|67367.72
15:04:22|67368.01
15:04:23|67368.01
15:04:24|67368.01
15:04:24|67368.01
15:04:25|67364.01
15:04:27|67363.48
15:04:28|67363.48
15:04:29|67363.48
15:04:31|67363.48
15:04:32|67363.48
15:04:33|67363.48
15:04:34|67363.48
15:04:36|67363.48
15:04:37|67363.48
15:04:37|67356.01
15:04:39|67356.01
15:04:40|67356.01
15:04:40|67356.01
15:04:43|67356.01
15:04:45|67356.01
15:04:46|67361.91
15:04:47|67361.92
15:04:48|67361.92
15:04:49|67361.92
15:04:50|67361.92
15:04:51|67361.92
15:04:52|67361.92
15:04:53|67361.92
15:04:54|67361.92
15:04:55|67361.92
15:04:56|67361.92
15:04:58|67360.01
15:04:59|67360.01
15:04:59|67356.
15:05:00|67356.
15:05:02|67352.
15:05:03|67352.
15:05:04|67345.07
15:05:05|67345.07
15:05:06|67345.07
15:05:07|67336.01
15:05:09|67336.
15:05:09|67328.
15:05:12|67328.
15:05:12|67327.98
15:05:13|67335.99
15:05:14|67335.99
15:05:15|67336.
15:05:16|67335.49
15:05:17|67335.49
15:05:18|67331.98
15:05:19|67335.99
15:05:20|67335.99
15:05:22|67335.99
15:05:22|67335.99
15:05:23|67335.99
15:05:24|67335.99
15:05:25|67335.99
15:05:27|67335.99
15:05:29|67335.99
15:05:30|67335.99
15:05:31|67335.99
15:05:33|67320.45
15:05:33|67320.45
15:05:35|67320.45
15:05:35|67307.97
15:05:37|67307.97
15:05:38|67307.97
15:05:39|67307.97
15:05:40|67307.97
15:05:42|67307.97
15:05:42|67307.97
15:05:44|67307.97
15:05:45|67304.01
15:05:46|67295.1
15:05:47|67295.1
15:05:48|67295.1
15:05:49|67295.1
15:05:51|67295.1
15:05:51|67287.98
15:05:53|67287.98
15:05:53|67288.
15:05:54|67308.
15:05:55|67308.
15:05:56|67308.
15:05:58|67308.
15:05:58|67315.99
15:06:00|67316.01
15:06:00|67316.01
15:06:02|67316.01
15:06:04|67316.01
15:06:05|67316.01
15:06:06|67316.01
15:06:07|67308.
15:06:08|67308.
15:06:10|67308.
15:06:10|67308.
15:06:11|67308.
15:06:13|67308.
15:06:14|67314.57
15:06:15|67314.57
15:06:16|67314.57
15:06:17|67324.16
15:06:18|67324.16
15:06:20|67324.16
15:06:20|67324.16
15:06:21|67324.16
15:06:22|67324.16
15:06:23|67339.99
15:06:24|67350.76
15:06:25|67350.76
15:06:26|67354.49
15:06:28|67354.35
15:06:30|67333.43
15:06:31|67320.
15:06:32|67320.
15:06:33|67320.
15:06:34|67320.
15:06:35|67320.
15:06:36|67320.
15:06:37|67320.
15:06:39|67320.
15:06:39|67320.
15:06:40|67320.
15:06:42|67320.
15:06:42|67359.99
15:06:43|67359.99
15:06:44|67359.99
15:06:45|67366.91
15:06:47|67366.91
15:06:49|67380.01
15:06:49|67380.3
15:06:50|67380.3
15:06:51|67380.3
15:06:53|67380.3
15:06:54|67380.3
15:06:55|67384.01
15:06:56|67388.01
15:06:57|67388.01
15:06:58|67388.01
15:06:59|67388.01
15:07:00|67388.01
15:07:01|67388.01
15:07:02|67388.01
15:07:03|67388.01
15:07:04|67388.01
15:07:06|67388.01
15:07:06|67388.01
15:07:07|67388.01
15:07:08|67388.01
15:07:09|67388.01
15:07:10|67388.01
15:07:11|67388.01
15:07:12|67388.01
15:07:13|67387.67
15:07:14|67388.48
15:07:15|67395.46
15:07:16|67400.
15:07:17|67400.
15:07:18|67400.
15:07:19|67400.
15:07:21|67400.
15:07:22|67400.03
15:07:22|67400.03
15:07:23|67400.03
15:07:25|67382.69
15:07:26|67382.69
15:07:27|67376.01
15:07:28|67376.01
15:07:30|67366.94
15:07:32|67376.96
15:07:33|67376.96
15:07:33|67376.96
15:07:35|67376.96
15:07:36|67376.96
15:07:38|67376.96
15:07:38|67379.42
15:07:39|67379.42
15:07:40|67379.42
15:07:41|67366.24
15:07:42|67366.24
15:07:44|67366.24
15:07:45|67368.01
15:07:47|67368.02
15:07:47|67368.02
15:07:49|67368.02
15:07:50|67368.02
15:07:50|67368.02
15:07:52|67366.96
15:07:53|67366.96
15:07:54|67366.96
15:07:55|67366.96
15:07:56|67366.96
15:07:57|67356.69
15:07:59|67356.69
15:07:59|67356.69
15:08:01|67336.
15:08:02|67336.
15:08:03|67336.
15:08:03|67336.
15:08:05|67336.
15:08:07|67324.
15:08:07|67324.
15:08:08|67324.
15:08:09|67324.
15:08:10|67324.
15:08:11|67329.5
15:08:12|67329.5
15:08:13|67329.5
15:08:14|67329.5
15:08:15|67329.5
15:08:17|67329.5
15:08:17|67329.5
15:08:19|67329.5
15:08:19|67329.5
15:08:20|67329.5
15:08:21|67329.5
15:08:23|67359.86
15:08:23|67359.86
15:08:24|67359.86
15:08:25|67359.86
15:08:26|67359.86
15:08:27|67332.01
15:08:28|67332.01
15:08:30|67332.01
15:08:30|67328.
15:08:32|67328.
15:08:33|67292.01
15:08:35|67288.89
15:08:35|67288.89
15:08:37|67292.89
15:08:38|67292.89
15:08:39|67292.89
15:08:40|67292.89
15:08:41|67301.2
15:08:43|67301.2
15:08:44|67301.2
15:08:44|67301.2
15:08:45|67301.2
15:08:46|67301.2
15:08:48|67301.2
15:08:49|67301.2
15:08:50|67300.01
15:08:51|67311.99
15:08:52|67311.99
15:08:54|67311.99
15:08:54|67316.
15:08:55|67322.81
15:08:57|67322.81
15:08:57|67322.81
15:08:58|67322.81
15:08:59|67328.01
15:09:01|67328.01
15:09:02|67328.01
15:09:03|67312.01
15:09:03|67312.01
15:09:04|67312.01
15:09:06|67312.01
15:09:07|67312.01
15:09:07|67312.01
15:09:09|67312.01
15:09:09|67312.01
15:09:12|67312.01
15:09:13|67312.01
15:09:14|67312.01
15:09:15|67312.01
15:09:16|67312.01
15:09:17|67312.01
15:09:18|67305.35
15:09:19|67305.35
15:09:20|67304.02
15:09:21|67304.02
15:09:22|67304.02
15:09:23|67304.02
15:09:24|67304.02
15:09:25|67301.79
15:09:26|67301.6
15:09:27|67301.6
15:09:28|67301.6
15:09:29|67301.6
15:09:31|67301.6
15:09:33|67301.6
15:09:34|67301.8
15:09:35|67301.8
15:09:36|67301.8
15:09:37|67301.8
15:09:38|67301.8
15:09:39|67331.99
15:09:40|67331.99
15:09:41|67331.99
15:09:43|67331.99
15:09:44|67331.99
15:09:45|67331.99
15:09:47|67320.
15:09:47|67320.
15:09:48|67320.
15:09:49|67320.
15:09:50|67320.
15:09:52|67320.
15:09:53|67316.15
15:09:54|67316.15
15:09:55|67316.
15:09:56|67316.
15:09:57|67316.
15:09:59|67330.02
15:10:00|67330.02
15:10:01|67330.02
15:10:02|67340.
15:10:02|67340.
15:10:04|67340.
15:10:06|67340.
15:10:06|67340.
15:10:07|67340.
15:10:09|67340.
15:10:10|67340.
15:10:10|67340.15
15:10:12|67340.15
15:10:13|67344.01
15:10:14|67346.1
15:10:15|67371.13
15:10:16|67371.13
15:10:17|67371.13
15:10:18|67380.02
15:10:19|67380.01
15:10:20|67380.01
15:10:21|67389.95
15:10:22|67395.46
15:10:23|67395.46
15:10:24|67394.73
15:10:25|67380.01
15:10:27|67380.01
15:10:28|67380.01
15:10:28|67380.01
15:10:29|67364.
15:10:31|67364.
15:10:33|67364.
15:10:34|67364.
15:10:36|67364.
15:10:37|67348.02
15:10:38|67348.02
15:10:39|67348.02
15:10:40|67348.02
15:10:41|67348.02
15:10:42|67363.16
15:10:43|67363.16
15:10:45|67360.
15:10:45|67360.
15:10:47|67360.
15:10:47|67360.
15:10:48|67348.1
15:10:50|67348.1
15:10:50|67348.1
15:10:53|67348.1
15:10:53|67348.1
15:10:55|67348.1
15:10:56|67324.
15:10:56|67316.
15:10:58|67312.01
15:10:59|67312.01
15:11:00|67340.
15:11:01|67345.41
15:11:03|67353.64
15:11:04|67346.9
15:11:05|67346.9
15:11:06|67346.9
15:11:06|67346.9
15:11:07|67346.9
15:11:08|67353.76
15:11:10|67353.76
15:11:10|67348.
15:11:13|67344.
15:11:13|67344.
15:11:14|67344.
15:11:15|67344.
15:11:16|67344.
15:11:17|67344.
15:11:18|67344.
15:11:19|67339.46
15:11:20|67339.46
15:11:22|67339.46
15:11:23|67336.01
15:11:24|67336.01
15:11:25|67336.01
15:11:26|67309.63
15:11:27|67300.01
15:11:30|67300.01
15:11:31|67300.01
15:11:33|67308.01
15:11:35|67308.01
15:11:36|67308.01
15:11:38|67304.
15:11:39|67304.
15:11:40|67300.
15:11:41|67300.
15:11:42|67300.
15:11:44|67300.
15:11:44|67300.
15:11:45|67288.01
15:11:47|67288.01
15:11:47|67288.01
15:11:48|67288.01
15:11:50|67288.01
15:11:51|67288.02
15:11:51|67288.02
15:11:53|67295.38
15:11:54|67295.38
15:11:55|67292.01
15:11:57|67292.01
15:11:58|67292.01
15:11:58|67292.01
15:12:00|67292.01
15:12:01|67292.01
15:12:02|67292.33
15:12:02|67292.33
15:12:04|67292.33
15:12:05|67292.33
15:12:06|67299.99
15:12:07|67303.17
15:12:08|67303.17
15:12:09|67303.17
15:12:10|67303.17
15:12:11|67303.17
15:12:12|67303.17
15:12:13|67303.17
15:12:14|67303.17
15:12:15|67303.17
15:12:17|67303.17
15:12:17|67303.17
15:12:19|67303.17
15:12:20|67304.
15:12:21|67304.
15:12:22|67304.
15:12:23|67298.57
15:12:24|67298.57
15:12:26|67311.99
15:12:27|67311.99
15:12:29|67311.99
15:12:29|67311.99
15:12:30|67311.99
15:12:31|67311.99
15:12:33|67308.38
15:12:35|67308.38
15:12:37|67308.38
15:12:37|67308.38
15:12:39|67308.38
15:12:40|67304.32
15:12:42|67304.32
15:12:42|67308.06
15:12:43|67308.06
15:12:44|67308.06
15:12:46|67308.06
15:12:48|67308.06
15:12:49|67308.06
15:12:49|67308.06
15:12:51|67308.06
15:12:52|67308.06
15:12:53|67308.06
15:12:54|67308.06
15:12:55|67308.06
15:12:56|67308.06
15:12:57|67320.
15:12:58|67323.38
15:12:59|67323.38
15:13:00|67323.38
15:13:02|67323.38
15:13:02|67323.38
15:13:03|67323.38
15:13:04|67323.38
15:13:05|67323.38
15:13:07|67323.38
15:13:07|67301.88
15:13:08|67301.88
15:13:10|67301.88
15:13:10|67301.88
15:13:12|67301.88
15:13:12|67300.01
15:13:13|67300.01
15:13:15|67300.01
15:13:16|67300.01
15:13:17|67300.01
15:13:18|67300.
15:13:19|67300.
15:13:20|67300.
15:13:21|67300.01
15:13:22|67300.01
15:13:23|67300.01
15:13:24|67300.
15:13:26|67300.
15:13:27|67300.
15:13:28|67300.
15:13:29|67300.
15:13:30|67300.
15:13:31|67291.73
15:13:32|67291.73
15:13:34|67291.73
15:13:35|67292.76
15:13:37|67307.87
15:13:38|67307.87
15:13:38|67307.87
15:13:39|67307.87
15:13:41|67307.87
15:13:42|67307.87
15:13:43|67307.87
15:13:44|67307.87
15:13:45|67296.02
15:13:46|67296.02
15:13:47|67296.02
15:13:49|67296.02
15:13:50|67296.02
15:13:50|67296.02
15:13:52|67296.02
15:13:53|67296.02
15:13:54|67296.02
15:13:54|67296.02
15:13:56|67296.02
15:13:56|67296.02
15:13:58|67296.02
15:13:58|67296.02
15:14:00|67308.
15:14:01|67308.52
15:14:02|67308.52
15:14:03|67308.52
15:14:04|67308.52
15:14:05|67308.
15:14:06|67308.
15:14:07|67308.
15:14:08|67308.
15:14:09|67308.
15:14:11|67308.
15:14:12|67316.
15:14:13|67308.01
15:14:14|67308.01
15:14:15|67308.01
15:14:16|67301.4
15:14:17|67301.4
15:14:18|67291.73
15:14:19|67291.73
15:14:20|67291.73
15:14:21|67291.73
15:14:22|67291.74
15:14:23|67291.74
15:14:24|67288.
15:14:26|67288.
15:14:26|67288.
15:14:27|67288.
15:14:29|67279.34
15:14:30|67279.34
15:14:31|67279.34
15:14:32|67279.34
15:14:32|67279.34
15:14:34|67279.34
15:14:36|67267.44
15:14:38|67252.71
15:14:40|67250.28
15:14:41|67250.
15:14:43|67246.9
15:14:44|67246.9
15:14:45|67245.1
15:14:47|67249.92
15:14:48|67249.92
15:14:49|67249.92
15:14:49|67253.57
15:14:50|67260.
15:14:52|67260.
15:14:53|67260.
15:14:54|67260.
15:14:55|67260.
15:14:56|67259.19
15:14:57|67259.19
15:14:58|67259.19
15:14:59|67259.19
15:15:00|67259.19
15:15:01|67259.19
15:15:02|67271.48
15:15:03|67271.48
15:15:04|67271.48
15:15:05|67267.99
15:15:07|67267.99
15:15:08|67267.99
15:15:09|67267.99
15:15:09|67267.99
15:15:11|67264.
15:15:12|67263.98
15:15:13|67263.98
15:15:14|67263.98
15:15:15|67263.98
15:15:16|67263.98
15:15:17|67263.98
15:15:18|67263.98
15:15:19|67263.98
15:15:20|67263.98
15:15:21|67263.98
15:15:22|67263.98
15:15:23|67263.98
15:15:24|67263.98
15:15:25|67263.98
15:15:26|67263.98
15:15:28|67263.98
15:15:30|67264.02
15:15:30|67264.01
15:15:31|67264.01
15:15:32|67264.01
15:15:33|67264.01
15:15:34|67264.01
15:15:37|67264.01
15:15:38|67252.84
15:15:38|67252.84
15:15:41|67252.84
15:15:41|67240.89
15:15:42|67240.88
15:15:43|67236.
15:15:45|67232.33
15:15:46|67232.33
15:15:46|67232.33
15:15:47|67232.33
15:15:48|67232.33
15:15:50|67232.47
15:15:50|67232.47
15:15:51|67232.47
15:15:53|67232.47
15:15:54|67225.01
15:15:55|67217.92
15:15:56|67217.92
15:15:57|67217.92
15:15:58|67228.03
15:15:59|67228.03
15:16:00|67201.14
15:16:01|67188.34
15:16:02|67185.17
15:16:03|67185.33
15:16:05|67185.33
15:16:05|67185.33
15:16:07|67185.33
15:16:08|67196.62
15:16:09|67196.62
15:16:10|67196.62
15:16:11|67196.62
15:16:12|67196.62
15:16:14|67196.62
15:16:15|67196.62
15:16:15|67216.
15:16:16|67219.78
15:16:18|67219.78
15:16:19|67219.78
15:16:19|67219.78
15:16:21|67219.78
15:16:22|67228.
15:16:22|67228.
15:16:24|67228.
15:16:24|67240.7
15:16:26|67240.7
15:16:27|67267.31
15:16:27|67267.31
15:16:29|67279.99
15:16:29|67271.44
15:16:31|67281.84
15:16:31|67286.92
15:16:33|67286.92
15:16:33|67286.92
15:16:35|67288.95
15:16:35|67288.
15:16:38|67294.98
15:16:38|67294.98
15:16:40|67292.01
15:16:40|67292.01
15:16:42|67292.01
15:16:43|67292.01
15:16:43|67286.93
15:16:45|67286.93
15:16:47|67286.93
15:16:48|67286.93
15:16:49|67286.93
15:16:51|67240.37
15:16:52|67240.37
15:16:52|67230.21
15:16:54|67230.21
15:16:54|67230.21
15:16:55|67247.34
15:16:56|67256.
15:16:58|67256.
15:16:58|67256.
15:17:00|67256.
15:17:01|67268.94
15:17:02|67268.94
15:17:02|67268.94
15:17:04|67268.94
15:17:05|67268.94
15:17:05|67266.6
15:17:07|67266.6
15:17:08|67266.6
15:17:09|67266.6
15:17:10|67255.99
15:17:11|67255.99
15:17:12|67255.99
15:17:13|67255.99
15:17:15|67255.99
15:17:15|67255.99
15:17:16|67255.99
15:17:17|67255.99
15:17:19|67255.99
15:17:19|67255.99
15:17:20|67255.99
15:17:21|67255.99
15:17:22|67255.99
15:17:24|67255.99
15:17:25|67255.99
15:17:25|67255.99
15:17:27|67255.99
15:17:27|67240.87
15:17:29|67240.87
15:17:30|67240.87
15:17:31|67240.87
15:17:32|67240.87
15:17:33|67240.87
15:17:34|67240.87
15:17:35|67240.87
15:17:36|67240.87
15:17:37|67240.87
15:17:39|67240.87
15:17:40|67240.87
15:17:40|67240.87
15:17:43|67240.87
15:17:44|67240.87
15:17:45|67240.87
15:17:45|67240.87
15:17:47|67240.87
15:17:47|67240.87
15:17:48|67240.87
15:17:51|67245.05
15:17:51|67245.05
15:17:53|67248.23
15:17:53|67248.23
15:17:54|67248.23
15:17:56|67248.23
15:17:57|67248.23
15:17:57|67248.23
15:17:59|67248.23
15:18:00|67253.49
15:18:02|67253.49
15:18:02|67253.49
15:18:04|67253.49
15:18:05|67253.49
15:18:05|67253.49
15:18:07|67253.49
15:18:08|67253.49
15:18:10|67268.
15:18:11|67257.34
15:18:11|67257.34
15:18:13|67257.34
15:18:14|67248.82
15:18:15|67259.93
15:18:16|67259.93
15:18:17|67259.93
15:18:18|67259.93
15:18:19|67259.93
15:18:20|67259.93
15:18:21|67259.93
15:18:22|67259.93
15:18:23|67259.93
15:18:24|67260.
15:18:25|67260.
15:18:26|67263.21
15:18:28|67263.21
15:18:28|67275.99
15:18:29|67275.99
15:18:30|67275.99
15:18:31|67275.99
15:18:33|67275.99
15:18:33|67284.76
15:18:35|67284.77
15:18:35|67284.77
15:18:36|67284.77
15:18:38|67292.01
15:18:40|67292.01
15:18:41|67292.01
15:18:43|67293.1
15:18:43|67293.1
15:18:45|67293.1
15:18:46|67293.1
15:18:47|67293.1
15:18:49|67299.55
15:18:50|67299.55
15:18:51|67300.01
15:18:52|67300.01
15:18:53|67300.01
15:18:55|67300.01
15:18:56|67300.01
15:18:57|67300.01
15:18:59|67300.01
15:18:59|67300.01
15:19:01|67300.01
15:19:02|67300.01
15:19:02|67300.01
15:19:04|67321.99
15:19:05|67321.99
15:19:06|67321.99
15:19:07|67321.99
15:19:08|67321.99
15:19:10|67321.99
15:19:10|67339.69
15:19:12|67339.69
15:19:13|67339.69
15:19:14|67339.69
15:19:15|67337.19
15:19:16|67337.19
15:19:17|67316.62
15:19:18|67316.62
15:19:20|67316.62
15:19:21|67316.62
15:19:21|67316.62
15:19:22|67316.62
15:19:23|67317.85
15:19:25|67317.85
15:19:26|67317.85
15:19:27|67317.85
15:19:27|67317.85
15:19:29|67339.85
15:19:30|67339.85
15:19:31|67339.85
15:19:32|67339.85
15:19:33|67339.85
15:19:35|67339.85
15:19:36|67339.85
15:19:37|67339.85
15:19:37|67339.85
15:19:39|67339.85
15:19:39|67339.85
15:19:41|67339.85
15:19:42|67339.85
15:19:43|67345.07
15:19:45|67345.07
15:19:46|67345.07
15:19:47|67345.07
15:19:48|67345.07
15:19:49|67345.07
15:19:50|67345.07
15:19:51|67345.07
15:19:53|67345.07
15:19:54|67345.07
15:19:55|67345.07
15:19:56|67345.07
15:19:57|67345.07
15:19:58|67345.07
15:19:59|67345.07
15:20:00|67345.07
15:20:00|67345.06
15:20:02|67345.06
15:20:04|67345.06
15:20:04|67345.06
15:20:06|67345.49
15:20:06|67345.49
15:20:07|67345.49
15:20:09|67334.51
15:20:11|67328.61
15:20:11|67328.61
15:20:12|67328.61
15:20:13|67328.61
15:20:14|67328.61
15:20:15|67328.61
15:20:16|67328.61
15:20:17|67328.61
15:20:18|67328.61
15:20:19|67328.61
15:20:20|67346.91
15:20:21|67346.91
15:20:22|67346.91
15:20:24|67346.91
15:20:24|67355.69
15:20:25|67355.69
15:20:26|67355.69
15:20:27|67355.69
15:20:28|67355.69
15:20:29|67355.69
15:20:30|67355.69
15:20:31|67355.69
15:20:32|67355.68
15:20:33|67355.68
15:20:34|67355.68
15:20:36|67355.68
15:20:37|67355.68
15:20:37|67355.68
15:20:38|67354.35
15:20:39|67354.1
15:20:42|67354.1
15:20:43|67354.1
15:20:44|67354.1
15:20:45|67352.13
15:20:46|67352.13
15:20:47|67351.81
15:20:49|67351.81
15:20:50|67351.81
15:20:51|67351.81
15:20:52|67344.76
15:20:53|67345.34
15:20:54|67345.34
15:20:55|67345.34
15:20:57|67345.34
15:20:58|67348.04
15:20:58|67348.04
15:21:00|67348.04
15:21:02|67352.04
15:21:03|67352.04
15:21:03|67356.
15:21:05|67368.44
15:21:06|67368.44
15:21:06|67368.44
15:21:08|67368.44
15:21:09|67368.44
15:21:10|67368.44
15:21:11|67373.43
15:21:12|67396.
15:21:13|67396.
15:21:14|67396.
15:21:15|67403.67
15:21:16|67418.53
15:21:17|67418.53
15:21:18|67428.27
15:21:20|67424.
15:21:21|67412.
15:21:22|67412.
15:21:22|67412.
15:21:23|67412.
15:21:25|67412.
15:21:26|67412.
15:21:27|67412.
15:21:28|67377.41
15:21:29|67377.41
15:21:30|67368.34
15:21:31|67368.34
15:21:32|67376.18
15:21:34|67376.18
15:21:34|67376.18
15:21:35|67376.18
15:21:36|67376.18
15:21:37|67376.18
15:21:39|67376.18
15:21:39|67376.18
15:21:40|67376.18
15:21:42|67376.18
15:21:44|67376.18
15:21:45|67383.99
15:21:46|67383.99
15:21:48|67383.99
15:21:48|67383.99
15:21:50|67383.99
15:21:50|67383.99
15:21:52|67383.99
15:21:53|67392.34
15:21:54|67392.34
15:21:56|67392.34
15:21:56|67400.02
15:21:57|67400.02
15:21:58|67396.35
15:22:00|67396.35
15:22:01|67396.35
15:22:02|67392.
15:22:02|67392.
15:22:03|67392.
15:22:05|67392.
15:22:06|67392.
15:22:07|67392.
15:22:08|67392.
15:22:09|67392.
15:22:11|67392.
15:22:11|67392.
15:22:12|67392.
15:22:14|67392.
15:22:15|67392.
15:22:15|67392.
15:22:16|67392.
15:22:17|67392.
15:22:18|67364.01
15:22:20|67356.02
15:22:20|67356.02
15:22:22|67356.02
15:22:22|67356.02
15:22:24|67356.02
15:22:25|67356.02
15:22:26|67364.01
15:22:27|67364.01
15:22:28|67364.01
15:22:29|67352.01
15:22:30|67351.49
15:22:31|67351.49
15:22:32|67351.49
15:22:33|67351.49
15:22:35|67351.49
15:22:35|67351.49
15:22:36|67351.49
15:22:37|67351.49
15:22:38|67351.49
15:22:39|67375.77
15:22:40|67367.98
15:22:42|67367.98
15:22:43|67367.98
15:22:45|67367.98
15:22:46|67367.98
15:22:47|67367.98
15:22:48|67367.98
15:22:49|67367.98
15:22:50|67367.98
15:22:51|67367.98
15:22:52|67367.98
15:22:53|67367.98
15:22:55|67367.98
15:22:56|67360.34
15:22:58|67364.06
15:22:59|67364.06
15:22:59|67365.43
15:23:00|67365.43
15:23:01|67365.32
15:23:02|67365.32
15:23:03|67365.32
15:23:05|67365.32
15:23:05|67365.32
15:23:06|67365.31
15:23:07|67360.96
15:23:09|67360.96
15:23:10|67360.96
15:23:10|67360.96
15:23:11|67360.96
15:23:13|67360.96
15:23:14|67364.01
15:23:14|67364.01
15:23:15|67368.
15:23:16|67366.65
15:23:17|67366.65
15:23:19|67366.65
15:23:20|67366.65
15:23:22|67366.65
15:23:22|67366.65
15:23:23|67371.82
15:23:24|67371.82
15:23:26|67371.82
15:23:26|67376.34
15:23:28|67376.34
15:23:29|67376.34
15:23:30|67376.34
15:23:30|67376.34
15:23:32|67376.34
15:23:33|67376.34
15:23:33|67376.34
15:23:34|67378.02
15:23:35|67378.02
15:23:37|67378.02
15:23:38|67378.02
15:23:38|67378.02
15:23:40|67378.02
15:23:40|67378.02
15:23:42|67378.02
15:23:43|67378.02
15:23:44|67381.27
15:23:45|67381.27
15:23:46|67381.27
15:23:47|67381.27
15:23:49|67381.27
15:23:50|67360.01
15:23:51|67346.07
15:23:52|67336.11
15:23:53|67336.11
15:23:54|67336.11
15:23:55|67336.11
15:23:57|67336.11
15:23:58|67328.06
15:24:00|67328.06
15:24:01|67328.06
15:24:02|67328.06
15:24:03|67328.06
15:24:04|67328.06
15:24:05|67328.06
15:24:06|67328.06
15:24:07|67328.06
15:24:08|67328.06
15:24:09|67328.06
15:24:10|67351.99
15:24:11|67344.02
15:24:13|67344.02
15:24:14|67344.02
15:24:14|67344.02
15:24:16|67344.02
15:24:17|67344.02
15:24:18|67344.02
15:24:19|67344.02
15:24:20|67356.18
15:24:21|67361.02
15:24:22|67361.02
15:24:24|67361.02
15:24:25|67361.02
15:24:25|67361.02
15:24:27|67374.85
15:24:27|67374.85
15:24:28|67374.85
15:24:29|67374.85
15:24:30|67374.85
15:24:31|67362.5
15:24:33|67362.5
15:24:33|67362.5
15:24:34|67362.5
15:24:35|67362.5
15:24:36|67362.5
15:24:37|67362.5
15:24:39|67362.5
15:24:39|67362.5
15:24:40|67362.5
15:24:41|67362.5
15:24:42|67362.5
15:24:44|67362.5
15:24:46|67362.5
15:24:46|67363.09
15:24:48|67363.09
15:24:48|67363.09
15:24:50|67363.09
15:24:53|67362.37
15:24:54|67367.84
15:24:55|67367.84
15:24:56|67367.84
15:24:57|67367.84
15:24:58|67367.84
15:24:59|67367.84
15:25:01|67367.84
15:25:02|67383.98
15:25:03|67383.98
15:25:04|67383.98
15:25:06|67380.15
15:25:06|67380.15
15:25:08|67380.15
15:25:08|67380.15
15:25:10|67380.15
15:25:11|67380.15
15:25:12|67380.15
15:25:13|67380.15
15:25:14|67380.14
15:25:15|67380.14
15:25:16|67368.
15:25:17|67368.
15:25:18|67368.
15:25:19|67368.
15:25:20|67368.
15:25:22|67364.02
15:25:22|67364.02
15:25:23|67364.02
15:25:24|67364.02
15:25:25|67364.02
15:25:27|67364.02
15:25:27|67364.02
15:25:29|67364.02
15:25:30|67364.02
15:25:32|67342.75
15:25:33|67342.75
15:25:33|67342.75
15:25:35|67342.75
15:25:36|67336.01
15:25:37|67336.01
15:25:38|67336.01
15:25:39|67336.01
15:25:40|67336.01
15:25:41|67336.01
15:25:42|67336.01
15:25:44|67348.
15:25:44|67348.
15:25:46|67348.
15:25:47|67348.
15:25:48|67348.
15:25:49|67355.99
15:25:51|67368.
15:25:51|67368.
15:25:52|67360.01
15:25:53|67360.01
15:25:55|67360.01
15:25:56|67352.54
15:25:57|67354.69
15:25:58|67352.53
15:26:00|67352.53
15:26:00|67352.53
15:26:02|67340.27
15:26:03|67348.
15:26:04|67348.
15:26:04|67348.
15:26:06|67348.
15:26:07|67348.
15:26:08|67348.
15:26:09|67348.
15:26:10|67348.
15:26:11|67340.17
15:26:13|67340.17
15:26:14|67340.17
15:26:14|67340.17
15:26:15|67340.17
15:26:17|67340.01
15:26:17|67344.
15:26:19|67336.44
15:26:20|67336.44
15:26:21|67333.34
15:26:22|67333.34
15:26:23|67333.34
15:26:23|67333.34
15:26:24|67333.34
15:26:26|67351.99
15:26:26|67351.99
15:26:28|67351.99
15:26:28|67351.99
15:26:29|67351.99
15:26:31|67351.99
15:26:32|67351.99
15:26:33|67351.99
15:26:34|67351.43
15:26:35|67351.43
15:26:36|67351.43
15:26:37|67351.43
15:26:38|67351.43
15:26:41|67351.43
15:26:41|67351.43
15:26:43|67351.43
15:26:43|67351.43
15:26:44|67351.43
15:26:45|67351.43
15:26:47|67351.43
15:26:48|67351.43
15:26:50|67358.92
15:26:50|67358.92
15:26:52|67358.92
15:26:53|67358.92
15:26:55|67358.92
15:26:56|67358.92
15:26:57|67358.92
15:26:58|67358.92
15:26:59|67358.92
15:27:00|67358.92
15:27:01|67358.92
15:27:02|67358.92
15:27:03|67365.62
15:27:04|67365.62
15:27:05|67365.62
15:27:06|67365.62
15:27:07|67365.62
15:27:08|67365.62
15:27:10|67365.62
15:27:11|67365.62
15:27:12|67367.65
15:27:13|67367.65
15:27:14|67367.65
15:27:14|67366.14
15:27:16|67366.14
15:27:16|67366.51
15:27:18|67366.51
15:27:19|67366.51
15:27:20|67366.51
15:27:21|67382.64
15:27:22|67382.64
15:27:23|67386.98
15:27:24|67386.98
15:27:25|67384.01
15:27:26|67387.35
15:27:27|67387.35
15:27:29|67387.35
15:27:30|67387.35
15:27:30|67387.35
15:27:32|67387.35
15:27:32|67390.46
15:27:34|67387.65
15:27:34|67387.65
15:27:36|67387.65
15:27:37|67391.99
15:27:37|67391.99
15:27:39|67391.99
15:27:40|67391.99
15:27:41|67391.99
15:27:42|67391.99
15:27:43|67391.99
15:27:44|67391.99
15:27:45|67391.99
15:27:46|67396.05
15:27:47|67396.05
15:27:49|67404.7
15:27:51|67408.
15:27:52|67408.
15:27:52|67408.
15:27:54|67408.
15:27:54|67408.
15:27:56|67408.
15:27:57|67408.
15:27:58|67408.
15:28:00|67408.
15:28:01|67408.
15:28:02|67408.
15:28:03|67408.
15:28:03|67408.
15:28:05|67408.
15:28:06|67408.
15:28:07|67408.
15:28:08|67410.52
15:28:09|67395.58
15:28:10|67395.58
15:28:11|67395.58
15:28:12|67381.63
15:28:13|67381.63
15:28:14|67389.92
15:28:15|67389.92
15:28:16|67389.92
15:28:18|67389.92
15:28:19|67396.93
15:28:20|67396.93
15:28:21|67396.93
15:28:22|67396.93
15:28:23|67396.93
15:28:24|67396.93
15:28:25|67396.93
15:28:26|67396.93
15:28:27|67396.93
15:28:28|67396.93
15:28:30|67396.93
15:28:30|67399.5
15:28:32|67399.5
15:28:33|67399.5
15:28:33|67399.5
15:28:34|67399.5
15:28:35|67399.5
15:28:36|67399.5
15:28:38|67399.5
15:28:38|67399.5
15:28:40|67399.5
15:28:41|67399.5
15:28:41|67399.5
15:28:43|67399.5
15:28:43|67399.5
15:28:45|67399.5
15:28:46|67399.5
15:28:46|67399.5
15:28:48|67399.5
15:28:48|67392.
15:28:51|67392.
15:28:52|67392.
15:28:53|67392.
15:28:54|67392.
15:28:55|67392.
15:28:56|67392.
15:28:57|67392.
15:28:58|67392.
15:28:59|67392.
15:29:00|67392.
15:29:02|67392.11
15:29:03|67392.11
15:29:03|67392.11
15:29:05|67392.11
15:29:06|67392.11
15:29:07|67392.11
15:29:08|67392.11
15:29:10|67392.11
15:29:11|67392.11
15:29:11|67392.11
15:29:13|67403.31
15:29:13|67403.31
15:29:15|67403.31
15:29:15|67403.31
15:29:16|67403.31
15:29:18|67403.31
15:29:19|67403.31
15:29:20|67403.31
15:29:21|67403.31
15:29:22|67403.31
15:29:22|67403.31
15:29:24|67403.31
15:29:25|67403.31
15:29:26|67403.31
15:29:27|67410.64
15:29:28|67410.64
15:29:29|67410.69
15:29:30|67410.69
15:29:31|67410.69
15:29:32|67410.69
15:29:33|67410.69
15:29:34|67410.69
15:29:35|67410.69
15:29:36|67410.69
15:29:37|67410.69
15:29:38|67432.
15:29:40|67435.99
15:29:40|67435.99
15:29:41|67435.99
15:29:43|67435.99
15:29:43|67435.99
15:29:44|67435.99
15:29:45|67416.68
15:29:47|67416.67
15:29:47|67416.67
15:29:48|67408.15
15:29:50|67393.95
15:29:52|67393.95
15:29:53|67393.95
15:29:53|67393.95
15:29:55|67393.95
15:29:56|67393.95
15:29:58|67393.95
15:29:58|67393.95
15:29:59|67393.95
15:30:01|67393.95
15:30:02|67393.95
15:30:02|67393.95
15:30:04|67393.95
15:30:05|67403.99
15:30:06|67403.99
15:30:07|67408.
15:30:08|67408.
15:30:09|67408.
15:30:10|67409.41
15:30:11|67415.99
15:30:12|67415.99
15:30:13|67415.99
15:30:14|67415.99
15:30:17|67415.99
15:30:18|67410.3
15:30:20|67410.3
15:30:20|67408.02
15:30:22|67408.02
15:30:23|67408.02
15:30:23|67408.02
15:30:25|67399.99
15:30:26|67385.93
15:30:27|67385.93
15:30:28|67385.93
15:30:29|67385.93
15:30:30|67385.93
15:30:32|67385.93
15:30:32|67385.93
15:30:33|67385.93
15:30:34|67385.93
15:30:35|67385.93
15:30:37|67385.93
15:30:38|67385.93
15:30:39|67385.93
15:30:40|67385.93
15:30:41|67385.93
15:30:42|67377.66
15:30:43|67377.66
15:30:44|67377.66
15:30:45|67392.
15:30:47|67392.
15:30:48|67392.
15:30:48|67392.
15:30:49|67388.01
15:30:52|67388.01
15:30:53|67359.07
15:30:54|67359.07
15:30:56|67359.07
15:30:56|67337.93
15:30:58|67337.93
15:30:59|67337.93
15:31:00|67351.23
15:31:01|67342.82
15:31:02|67341.85
15:31:03|67341.85
15:31:04|67341.85
15:31:06|67341.85
15:31:06|67341.85
15:31:07|67341.85
15:31:09|67342.82
15:31:09|67342.82
15:31:11|67342.82
15:31:12|67342.34
15:31:12|67342.34
15:31:13|67342.34
15:31:15|67342.34
15:31:16|67342.34
15:31:17|67342.34
15:31:18|67342.34
15:31:18|67342.34
15:31:20|67342.34
15:31:21|67333.34
15:31:22|67333.34
15:31:23|67333.33
15:31:24|67333.33
15:31:26|67333.33
15:31:27|67333.33
15:31:28|67333.33
15:31:28|67333.33
15:31:30|67333.33
15:31:31|67333.33
15:31:31|67333.33
15:31:33|67333.33
15:31:34|67333.33
15:31:35|67333.33
15:31:36|67333.33
15:31:37|67333.33
15:31:38|67336.5
15:31:39|67328.01
15:31:40|67328.01
15:31:41|67332.01
15:31:42|67332.01
15:31:43|67332.01
15:31:44|67332.01
15:31:46|67332.01
15:31:46|67332.01
15:31:47|67332.01
15:31:48|67332.01
15:31:49|67332.01
15:31:50|67332.01
15:31:52|67319.37
15:31:53|67319.37
15:31:54|67319.37
15:31:55|67319.37
15:31:56|67315.88
15:31:57|67315.88
15:31:59|67307.94
15:32:01|67307.94
15:32:02|67300.02
15:32:02|67300.02
15:32:04|67300.02
15:32:06|67300.02
15:32:06|67300.02
15:32:07|67300.02
15:32:08|67292.01
15:32:10|67288.01
15:32:10|67276.02
15:32:11|67276.02
15:32:13|67276.02
15:32:13|67276.02
15:32:15|67276.99
15:32:16|67276.35
15:32:17|67276.35
15:32:18|67276.01
15:32:19|67261.21
15:32:20|67261.21
15:32:21|67268.
15:32:22|67268.
15:32:23|67268.
15:32:25|67268.
15:32:26|67268.
15:32:27|67268.
15:32:27|67268.
15:32:29|67268.
15:32:29|67268.
15:32:31|67268.
15:32:32|67268.
15:32:33|67268.
15:32:34|67268.
15:32:34|67268.
15:32:36|67268.
15:32:37|67268.
15:32:38|67261.03
15:32:39|67252.35
15:32:40|67252.35
15:32:42|67252.35
15:32:42|67252.35
15:32:43|67245.24
15:32:44|67245.24
15:32:46|67245.24
15:32:46|67245.24
15:32:48|67255.62
15:32:49|67254.82
15:32:49|67254.82
15:32:50|67254.82
15:32:52|67239.04
15:32:53|67239.04
15:32:55|67239.04
15:32:55|67239.04
15:32:56|67239.04
15:32:58|67236.98
15:32:59|67236.98
15:32:59|67236.98
15:33:00|67236.98
15:33:02|67236.98
15:33:03|67236.98
15:33:04|67236.98
15:33:05|67228.15
15:33:05|67239.06
15:33:07|67239.06
15:33:07|67239.06
15:33:08|67239.06
15:33:10|67239.06
15:33:11|67239.06
15:33:12|67239.06
15:33:13|67226.36
15:33:14|67226.36
15:33:15|67226.36
15:33:16|67226.36
15:33:18|67227.14
15:33:19|67227.14
15:33:20|67231.98
15:33:20|67231.98
15:33:22|67231.98
15:33:23|67231.98
15:33:24|67231.98
15:33:25|67231.98
15:33:26|67231.98
15:33:27|67231.98
15:33:28|67231.98
15:33:29|67247.99
15:33:31|67247.99
15:33:32|67247.99
15:33:33|67247.99
15:33:34|67249.47
15:33:36|67249.47
15:33:37|67226.86
15:33:37|67225.96
15:33:38|67225.96
15:33:39|67225.96
15:33:41|67225.96
15:33:42|67223.97
15:33:43|67223.97
15:33:44|67223.97
15:33:45|67223.97
15:33:45|67223.97
15:33:47|67223.97
15:33:48|67223.97
15:33:49|67221.56
15:33:50|67214.29
15:33:51|67214.29
15:33:52|67207.84
15:33:53|67202.13
15:33:54|67202.13
15:33:55|67202.12
15:33:57|67208.
15:33:58|67199.99
15:34:00|67199.99
15:34:00|67180.01
15:34:01|67156.
15:34:02|67164.
15:34:03|67163.99
15:34:04|67171.99
15:34:05|67179.98
15:34:07|67184.43
15:34:07|67184.43
15:34:08|67204.
15:34:09|67204.
15:34:11|67204.
15:34:11|67204.
15:34:13|67203.99
15:34:14|67203.99
15:34:15|67203.99
15:34:16|67224.
15:34:17|67231.99
15:34:18|67234.4
15:34:19|67232.62
15:34:20|67251.93
15:34:22|67235.93
15:34:22|67224.42
15:34:23|67224.42
15:34:24|67232.03
15:34:26|67232.03
15:34:27|67232.03
15:34:27|67248.
15:34:29|67248.
15:34:30|67248.
15:34:31|67248.
15:34:32|67248.
15:34:33|67248.
15:34:34|67248.
15:34:36|67248.
15:34:36|67280.
15:34:38|67280.
15:34:39|67299.99
15:34:40|67299.99
15:34:40|67299.99
15:34:42|67299.99
15:34:43|67288.39
15:34:44|67292.33
15:34:45|67292.33
15:34:47|67292.33
15:34:47|67313.32
15:34:48|67313.32
15:34:49|67308.
15:34:50|67304.02
15:34:52|67304.02
15:34:52|67304.02
15:34:53|67304.02
15:34:56|67314.56
15:34:58|67314.56
15:34:59|67313.08
15:35:00|67315.99
15:35:01|67315.99
15:35:02|67315.99
15:35:03|67315.99
15:35:04|67315.99
15:35:05|67315.99
15:35:07|67315.99
15:35:07|67315.99
15:35:08|67315.99
15:35:09|67303.11
15:35:10|67303.11
15:35:11|67303.99
15:35:13|67303.99
15:35:13|67303.99
15:35:15|67303.99
15:35:16|67303.99
15:35:17|67303.99
15:35:18|67303.99
15:35:19|67303.99
15:35:20|67303.99
15:35:20|67303.99
15:35:22|67303.99
15:35:22|67303.99
15:35:24|67303.99
15:35:25|67303.99
15:35:26|67303.99
15:35:27|67303.99
15:35:28|67303.99
15:35:29|67319.45
15:35:30|67319.45
15:35:31|67319.45
15:35:33|67319.45
15:35:33|67319.45
15:35:34|67319.45
15:35:35|67319.45
15:35:36|67319.45
15:35:37|67319.45
15:35:38|67319.45
15:35:39|67319.45
15:35:40|67332.
15:35:41|67332.
15:35:42|67332.
15:35:43|67332.
15:35:44|67332.
15:35:46|67332.
15:35:46|67332.
15:35:48|67332.
15:35:49|67332.
15:35:50|67320.01
15:35:51|67320.01
15:35:52|67320.01
15:35:53|67320.01
15:35:53|67320.01
15:35:55|67320.01
15:35:57|67320.01
15:35:58|67320.01
15:35:59|67320.01
15:36:00|67320.01
15:36:01|67320.01
15:36:03|67320.01
15:36:04|67320.01
15:36:05|67320.01
15:36:06|67320.01
15:36:07|67320.01
15:36:08|67320.01
15:36:09|67320.01
15:36:09|67320.01
15:36:11|67321.47
15:36:12|67321.47
15:36:13|67321.47
15:36:14|67321.47
15:36:15|67321.47
15:36:16|67321.47
15:36:18|67321.46
15:36:19|67321.47
15:36:20|67333.32
15:36:20|67335.22
15:36:22|67335.22
15:36:23|67335.22
15:36:24|67335.22
15:36:25|67335.22
15:36:26|67335.22
15:36:27|67335.22
15:36:28|67335.22
15:36:29|67335.22
15:36:30|67348.48
15:36:31|67348.48
15:36:32|67348.48
15:36:33|67348.48
15:36:34|67348.48
15:36:35|67348.48
15:36:36|67348.48
15:36:37|67348.48
15:36:38|67348.48
15:36:39|67348.48
15:36:40|67348.48
15:36:42|67356.16
15:36:43|67356.16
15:36:44|67345.06
15:36:45|67345.06
15:36:46|67345.06
15:36:47|67345.06
15:36:48|67336.
15:36:49|67336.
15:36:50|67324.
15:36:52|67324.
15:36:53|67324.
15:36:53|67324.
15:36:55|67324.
15:36:55|67324.
15:36:56|67324.
15:36:58|67316.
15:36:58|67316.
15:37:00|67316.
15:37:01|67316.
15:37:02|67316.
15:37:03|67316.
15:37:04|67316.
15:37:05|67316.
15:37:06|67316.
15:37:07|67316.
15:37:09|67316.
15:37:10|67312.
15:37:10|67312.
15:37:12|67312.
15:37:12|67312.
15:37:14|67312.
15:37:15|67304.58
15:37:16|67304.58
15:37:17|67304.58
15:37:18|67304.57
15:37:19|67304.57
15:37:20|67304.57
15:37:21|67304.57
15:37:22|67304.57
15:37:23|67304.57
15:37:24|67304.57
15:37:25|67304.57
15:37:26|67304.57
15:37:27|67304.57
15:37:29|67304.57
15:37:30|67296.
15:37:30|67296.
15:37:31|67303.98
15:37:33|67303.98
15:37:34|67303.98
15:37:35|67323.25
15:37:37|67327.99
15:37:37|67327.99
15:37:38|67327.99
15:37:39|67327.99
15:37:41|67327.99
15:37:42|67327.99
15:37:43|67333.92
15:37:44|67333.92
15:37:44|67333.92
15:37:46|67333.92
15:37:47|67333.92
15:37:48|67343.99
15:37:49|67343.99
15:37:50|67343.99
15:37:51|67343.99
15:37:52|67343.99
15:37:53|67332.01
15:37:54|67332.01
15:37:55|67332.01
15:37:56|67332.01
15:37:57|67332.01
15:37:58|67332.01
15:37:59|67324.01
15:38:01|67319.99
15:38:02|67319.99
15:38:03|67319.99
15:38:04|67319.99
15:38:05|67319.99
15:38:07|67316.01
15:38:08|67316.01
15:38:09|67340.
15:38:10|67336.
15:38:11|67336.
15:38:12|67336.
15:38:14|67336.
15:38:15|67336.
15:38:15|67336.
15:38:16|67336.
15:38:17|67336.
15:38:18|67336.
15:38:20|67336.
15:38:22|67336.
15:38:22|67332.01
15:38:23|67332.01
15:38:25|67332.01
15:38:25|67332.01
15:38:26|67332.01
15:38:28|67332.01
15:38:29|67332.01
15:38:29|67332.01
15:38:31|67332.01
15:38:32|67344.1
15:38:33|67357.01
15:38:35|67362.53
15:38:35|67362.53
15:38:36|67368.
15:38:37|67371.99
15:38:38|67371.99
15:38:39|67371.99
15:38:41|67371.99
15:38:42|67368.01
15:38:43|67357.24
15:38:43|67357.24
15:38:44|67357.24
15:38:46|67357.24
15:38:47|67357.24
15:38:48|67357.24
15:38:50|67357.24
15:38:50|67356.02
15:38:51|67356.02
15:38:53|67356.02
15:38:53|67352.21
15:38:54|67352.21
15:38:56|67348.02
15:38:57|67348.02
15:38:58|67348.02
15:39:00|67344.17
15:39:01|67325.29
15:39:02|67325.29
15:39:03|67324.73
15:39:04|67324.73
15:39:05|67324.73
15:39:07|67324.73
15:39:07|67324.73
15:39:08|67324.73
15:39:09|67324.73
15:39:11|67332.
15:39:11|67332.
15:39:12|67332.
15:39:14|67332.
15:39:15|67332.
15:39:15|67332.
15:39:17|67332.
15:39:17|67332.
15:39:19|67332.
15:39:20|67332.
15:39:21|67332.
15:39:21|67332.
15:39:23|67332.
15:39:23|67332.
15:39:25|67332.
15:39:26|67339.98
15:39:27|67339.98
15:39:28|67339.98
15:39:29|67342.47
15:39:30|67342.47
15:39:31|67342.47
15:39:33|67342.47
15:39:33|67342.47
15:39:34|67342.47
15:39:36|67342.47
15:39:36|67342.47
15:39:38|67342.47
15:39:39|67342.47
15:39:39|67342.47
15:39:41|67342.47
15:39:42|67339.97
15:39:43|67339.97
15:39:45|67339.97
15:39:46|67339.97
15:39:46|67339.97
15:39:48|67339.97
15:39:48|67339.97
15:39:50|67339.97
15:39:50|67331.01
15:39:52|67331.01
15:39:52|67331.01
15:39:54|67331.01
15:39:55|67331.01
15:39:56|67331.01
15:39:57|67331.01
15:39:57|67331.01
15:39:59|67331.01
15:40:01|67331.01
15:40:03|67331.01
15:40:03|67331.01
15:40:04|67331.01
15:40:06|67324.04
15:40:06|67324.04
15:40:07|67324.04
15:40:08|67328.01
15:40:10|67328.01
15:40:11|67328.01
15:40:12|67328.01
15:40:12|67328.01
15:40:13|67335.98
15:40:14|67335.98
15:40:16|67335.98
15:40:17|67335.98
15:40:18|67335.98
15:40:18|67335.98
15:40:20|67335.98
15:40:21|67329.89
15:40:22|67329.89
15:40:23|67329.89
15:40:23|67333.2
15:40:25|67333.2
15:40:26|67333.2
15:40:27|67333.2
15:40:28|67340.73
15:40:29|67340.73
15:40:30|67340.73
15:40:31|67340.73
15:40:32|67340.73
15:40:33|67340.73
15:40:35|67340.73
15:40:36|67340.73
15:40:37|67340.73
15:40:37|67340.73
15:40:39|67340.73
15:40:40|67340.73
15:40:41|67340.73
15:40:42|67340.73
15:40:42|67340.73
15:40:44|67340.73
15:40:45|67340.73
15:40:46|67340.73
15:40:47|67340.73
15:40:48|67340.73
15:40:49|67324.77
15:40:50|67324.77
15:40:51|67344.
15:40:52|67344.
15:40:54|67344.
15:40:54|67344.
15:40:55|67344.
15:40:57|67344.
15:40:57|67344.
15:40:59|67344.
15:40:59|67344.
15:41:01|67344.
15:41:02|67344.
15:41:04|67344.
15:41:04|67344.
15:41:06|67344.
15:41:07|67344.
15:41:08|67344.
15:41:10|67344.
15:41:11|67344.
15:41:12|67336.93
15:41:12|67336.93
15:41:15|67336.93
15:41:16|67320.
15:41:18|67320.
15:41:19|67320.
15:41:20|67316.01
15:41:21|67316.01
15:41:22|67314.18
15:41:23|67314.18
15:41:24|67314.18
15:41:25|67314.18
15:41:27|67314.18
15:41:27|67314.18
15:41:28|67314.18
15:41:29|67314.18
15:41:31|67314.18
15:41:31|67303.98
15:41:32|67303.98
15:41:33|67303.98
15:41:35|67303.98
15:41:36|67303.98
15:41:37|67303.98
15:41:38|67303.98
15:41:39|67303.98
15:41:40|67303.98
15:41:42|67303.98
15:41:42|67303.98
15:41:44|67303.98
15:41:45|67303.98
15:41:45|67303.98
15:41:46|67292.05
15:41:48|67292.05
15:41:48|67296.
15:41:50|67292.59
15:41:51|67292.06
15:41:52|67292.05
15:41:53|67292.04
15:41:54|67284.1
15:41:54|67284.1
15:41:57|67284.1
15:41:57|67288.01
15:41:58|67288.01
15:42:00|67288.01
15:42:00|67288.01
15:42:02|67288.01
15:42:02|67288.01
15:42:04|67296.36
15:42:05|67296.36
15:42:05|67296.36
15:42:07|67296.36
15:42:08|67296.36
15:42:09|67296.36
15:42:11|67296.36
15:42:11|67296.36
15:42:13|67296.36
15:42:13|67296.36
15:42:14|67296.36
15:42:16|67296.36
15:42:17|67296.36
15:42:18|67292.01
15:42:19|67292.01
15:42:20|67292.01
15:42:20|67292.01
15:42:21|67292.01
15:42:23|67292.01
15:42:24|67292.01
15:42:25|67292.01
15:42:26|67292.01
15:42:27|67302.72
15:42:28|67302.72
15:42:29|67302.72
15:42:30|67302.72
15:42:31|67296.02
15:42:32|67296.02
15:42:33|67296.02
15:42:35|67296.02
15:42:36|67300.01
15:42:37|67300.01
15:42:38|67300.01
15:42:39|67300.01
15:42:40|67300.01
15:42:41|67300.01
15:42:42|67300.01
15:42:43|67300.01
15:42:44|67300.01
15:42:45|67300.01
15:42:47|67300.01
15:42:47|67300.01
15:42:48|67300.01
15:42:49|67300.01
15:42:50|67300.01
15:42:51|67300.01
15:42:53|67300.01
15:42:54|67300.01
15:42:55|67300.01
15:42:56|67300.01
15:42:57|67300.01
15:42:58|67324.04
15:42:59|67324.04
15:43:00|67324.04
15:43:01|67339.98
15:43:02|67339.98
15:43:04|67339.98
15:43:05|67351.61
15:43:06|67351.61
15:43:07|67351.61
15:43:08|67351.61
15:43:09|67351.61
15:43:10|67336.51
15:43:11|67336.51
15:43:13|67336.51
15:43:14|67336.51
15:43:15|67336.51
15:43:16|67336.51
15:43:18|67324.06
15:43:19|67324.06
15:43:19|67324.06
15:43:21|67324.06
15:43:22|67324.06
15:43:22|67324.06
15:43:24|67335.63
15:43:25|67335.63
15:43:26|67335.63
15:43:27|67335.63
15:43:28|67335.63
15:43:29|67335.63
15:43:30|67335.63
15:43:31|67335.63
15:43:32|67340.01
15:43:34|67340.01
15:43:35|67340.01
15:43:35|67340.01
15:43:37|67339.38
15:43:37|67339.38
15:43:39|67339.38
15:43:39|67339.38
15:43:40|67339.38
15:43:42|67339.38
15:43:43|67351.97
15:43:44|67351.97
15:43:45|67351.97
15:43:47|67351.97
15:43:47|67351.97
15:43:48|67351.97
15:43:50|67351.97
15:43:51|67351.97
15:43:52|67351.97
15:43:52|67351.97
15:43:54|67351.97
15:43:54|67351.97
15:43:55|67351.97
15:43:56|67351.97
15:43:57|67351.97
15:43:59|67351.97
15:43:59|67351.97
15:44:00|67351.97
15:44:03|67351.97
15:44:03|67351.97
15:44:05|67351.97
15:44:06|67351.97
15:44:08|67351.97
15:44:08|67351.97
15:44:10|67351.97
15:44:11|67351.97
15:44:13|67351.97
15:44:14|67351.97
15:44:14|67351.97
15:44:16|67351.97
15:44:17|67350.34
15:44:18|67350.34
15:44:19|67350.34
15:44:20|67350.34
15:44:21|67350.34
15:44:22|67350.34
15:44:23|67352.34
15:44:24|67352.34
15:44:25|67364.
15:44:26|67364.
15:44:27|67364.
15:44:28|67364.
15:44:29|67364.
15:44:30|67364.
15:44:32|67373.22
15:44:33|67373.22
15:44:34|67373.22
15:44:34|67375.95
15:44:36|67375.95
15:44:36|67375.95
15:44:37|67375.95
15:44:39|67375.95
15:44:39|67375.95
15:44:40|67375.95
15:44:41|67375.95
15:44:43|67375.95
15:44:44|67375.95
15:44:44|67375.95
15:44:46|67375.95
15:44:47|67375.95
15:44:48|67375.95
15:44:49|67375.95
15:44:50|67375.95
15:44:51|67375.95
15:44:52|67375.95
15:44:53|67375.95
15:44:54|67375.95
15:44:55|67375.95
15:44:56|67379.22
15:44:57|67379.22
15:44:58|67379.22
15:44:59|67379.22
15:45:00|67379.22
15:45:01|67379.22
15:45:02|67379.22
15:45:03|67379.22
15:45:05|67379.22
15:45:05|67363.78
15:45:07|67350.
15:45:08|67350.
15:45:10|67344.01
15:45:11|67336.38
15:45:12|67336.38
15:45:14|67336.38
15:45:14|67336.38
15:45:16|67328.01
15:45:17|67328.01
15:45:18|67328.01
15:45:18|67328.01
15:45:20|67328.01
15:45:20|67328.01
15:45:22|67328.01
15:45:23|67328.01
15:45:24|67328.01
15:45:25|67328.01
15:45:26|67328.01
15:45:27|67328.01
15:45:28|67328.01
15:45:29|67328.01
15:45:30|67328.01
15:45:31|67328.01
15:45:32|67328.01
15:45:33|67328.01
15:45:34|67328.01
15:45:35|67328.01
15:45:36|67328.01
15:45:38|67328.01
15:45:38|67328.01
15:45:39|67320.01
15:45:40|67320.01
15:45:41|67320.01
15:45:42|67320.01
15:45:43|67320.01
15:45:44|67320.01
15:45:45|67320.01
15:45:46|67320.01
15:45:47|67320.01
15:45:49|67320.01
15:45:50|67305.16
15:45:51|67305.16
15:45:52|67305.16
15:45:53|67305.16
15:45:53|67305.16
15:45:55|67305.16
15:45:55|67305.16
15:45:57|67305.16
15:45:58|67305.16
15:45:58|67305.16
15:45:59|67305.16
15:46:01|67308.02
15:46:02|67308.02
15:46:03|67308.02
15:46:04|67308.02
15:46:05|67308.02
15:46:07|67308.02
15:46:08|67308.02
15:46:08|67308.01
15:46:10|67296.44
15:46:11|67296.44
15:46:12|67296.44
15:46:13|67296.44
15:46:15|67296.44
15:46:15|67296.44
15:46:17|67296.44
15:46:18|67296.44
15:46:18|67296.44
15:46:20|67296.44
15:46:21|67296.44
15:46:22|67296.44
15:46:23|67296.44
15:46:24|67296.44
15:46:25|67296.44
15:46:26|67296.44
15:46:27|67296.44
15:46:29|67316.02
15:46:29|67316.02
15:46:30|67316.02
15:46:31|67320.
15:46:32|67316.88
15:46:34|67316.88
15:46:35|67316.88
15:46:36|67327.52
15:46:36|67327.52
15:46:38|67329.
15:46:38|67329.
15:46:40|67329.
15:46:41|67329.
15:46:42|67329.
15:46:43|67329.
15:46:44|67329.
15:46:45|67329.
15:46:46|67329.
15:46:47|67346.86
15:46:48|67346.86
15:46:49|67346.86
15:46:50|67346.86
15:46:51|67346.86
15:46:53|67346.86
15:46:53|67346.86
15:46:54|67346.86
15:46:55|67346.86
15:46:57|67346.86
15:46:58|67346.86
15:46:58|67346.86
15:46:59|67346.86
15:47:01|67346.86
15:47:02|67344.06
15:47:03|67344.06
15:47:04|67344.06
15:47:05|67344.06
15:47:06|67344.06
15:47:08|67344.06
15:47:09|67344.06
15:47:09|67344.06
15:47:11|67324.01
15:47:12|67324.01
15:47:13|67324.01
15:47:14|67324.01
15:47:15|67308.01
15:47:16|67308.02
15:47:18|67308.02
15:47:19|67308.02
15:47:20|67308.02
15:47:20|67308.02
15:47:21|67308.02
15:47:22|67308.02
15:47:23|67347.88
15:47:24|67347.88
15:47:25|67347.88
15:47:26|67347.88
15:47:28|67347.88
15:47:29|67347.88
15:47:29|67347.88
15:47:30|67347.88
15:47:32|67347.88
15:47:33|67347.88
15:47:34|67347.88
15:47:34|67347.88
15:47:36|67347.88
15:47:37|67363.98
15:47:38|67363.98
15:47:39|67363.98
15:47:40|67363.98
15:47:41|67363.98
15:47:42|67363.98
15:47:43|67340.
15:47:44|67328.17
15:47:46|67344.01
15:47:46|67344.01
15:47:47|67344.01
15:47:48|67344.01
15:47:50|67344.01
15:47:51|67344.01
15:47:52|67344.01
15:47:53|67344.01
15:47:54|67344.01
15:47:55|67355.99
15:47:56|67355.99
15:47:57|67355.99
15:47:59|67355.99
15:48:01|67355.99
15:48:02|67355.99
15:48:03|67355.99
15:48:03|67355.99
15:48:05|67355.99
15:48:06|67355.99
15:48:07|67355.99
15:48:08|67355.99
15:48:09|67355.99
15:48:10|67355.99
15:48:11|67355.98
15:48:12|67355.98
15:48:13|67355.98
15:48:15|67360.43
15:48:15|67360.43
15:48:16|67360.43
15:48:17|67360.43
15:48:19|67360.43
15:48:19|67360.43
15:48:20|67360.43
15:48:21|67360.43
15:48:23|67324.
15:48:24|67324.
15:48:25|67324.
15:48:26|67300.01
15:48:26|67314.38
15:48:27|67314.38
15:48:29|67340.
15:48:30|67340.
15:48:31|67340.
15:48:32|67340.
15:48:33|67340.
15:48:34|67340.
15:48:35|67340.
15:48:36|67340.
15:48:37|67340.
15:48:39|67340.
15:48:40|67340.
15:48:42|67312.01
15:48:43|67312.01
15:48:43|67312.01
15:48:45|67312.01
15:48:46|67312.01
15:48:46|67312.01
15:48:47|67312.01
15:48:48|67312.01
15:48:49|67300.
15:48:50|67300.
15:48:52|67300.
15:48:53|67300.
15:48:54|67300.
15:48:55|67300.
15:48:56|67300.
15:48:57|67300.
15:48:58|67300.
15:48:59|67300.
15:49:00|67260.7
15:49:01|67268.01
15:49:02|67268.01
15:49:03|67268.01
15:49:04|67268.01
15:49:05|67268.01
15:49:06|67268.01
15:49:07|67268.01
15:49:08|67268.01
15:49:09|67296.
15:49:10|67296.
15:49:12|67296.
15:49:13|67280.01
15:49:14|67280.01
15:49:16|67280.01
15:49:17|67280.01
15:49:19|67287.99
15:49:20|67287.99
15:49:21|67292.17
15:49:21|67292.17
15:49:23|67319.58
15:49:23|67319.58
15:49:24|67319.58
15:49:25|67319.58
15:49:27|67319.58
15:49:28|67319.58
15:49:29|67319.58
15:49:30|67319.58
15:49:31|67319.58
15:49:32|67319.58
15:49:33|67308.01
15:49:35|67308.01
15:49:36|67308.01
15:49:37|67308.01
15:49:39|67301.24
15:49:39|67301.24
15:49:40|67301.24
15:49:41|67301.24
15:49:42|67301.24
15:49:43|67301.24
15:49:44|67301.24
15:49:45|67301.24
15:49:46|67301.24
15:49:47|67301.24
15:49:48|67301.24
15:49:50|67301.24
15:49:50|67308.21
15:49:51|67308.21
15:49:52|67308.21
15:49:53|67315.04
15:49:54|67315.04
15:49:55|67315.04
15:49:56|67315.04
15:49:57|67315.04
15:49:58|67315.04
15:49:59|67315.04
15:50:00|67315.04
15:50:01|67331.54
15:50:02|67332.35
15:50:03|67332.35
15:50:04|67332.35
15:50:05|67332.35
15:50:06|67332.35
15:50:07|67324.
15:50:09|67335.65
15:50:10|67335.64
15:50:11|67335.64
15:50:12|67335.64
15:50:13|67335.64
15:50:14|67335.64
15:50:15|67335.64
15:50:17|67311.51
15:50:17|67311.51
15:50:19|67311.51
15:50:19|67311.51
15:50:20|67311.51
15:50:22|67311.51
15:50:23|67311.51
15:50:25|67311.51
15:50:25|67311.51
15:50:27|67311.51
15:50:28|67296.
15:50:29|67288.
15:50:30|67288.
15:50:31|67288.
15:50:33|67288.
15:50:33|67280.
15:50:35|67280.
15:50:35|67276.01
15:50:37|67268.01
15:50:37|67260.01
15:50:39|67260.01
15:50:40|67260.01
15:50:40|67252.55
15:50:42|67252.55
15:50:42|67252.55
15:50:44|67252.55
15:50:45|67244.01
15:50:46|67244.01
15:50:47|67244.01
15:50:48|67248.35
15:50:49|67248.35
15:50:50|67248.35
15:50:51|67248.35
15:50:52|67248.35
15:50:53|67248.35
15:50:54|67248.35
15:50:55|67248.35
15:50:56|67248.35
15:50:57|67248.35
15:50:58|67248.35
15:50:59|67248.35
15:51:00|67248.35
15:51:01|67245.81
15:51:02|67245.81
15:51:03|67245.81
15:51:05|67245.81
15:51:06|67245.81
15:51:07|67245.81
15:51:08|67245.81
15:51:09|67245.81
15:51:10|67245.81
15:51:12|67245.81
15:51:13|67245.81
15:51:14|67245.81
15:51:15|67245.81
15:51:16|67271.99
15:51:17|67271.99
15:51:19|67271.99
15:51:20|67271.99
15:51:20|67287.98
15:51:22|67304.
15:51:23|67304.01
15:51:24|67304.01
15:51:26|67304.01
15:51:26|67304.01
15:51:27|67291.71
15:51:29|67291.71
15:51:30|67291.71
15:51:31|67291.71
15:51:32|67287.9
15:51:33|67300.36
15:51:33|67300.36
15:51:34|67300.36
15:51:36|67300.36
15:51:37|67300.36
15:51:38|67300.36
15:51:39|67300.36
15:51:40|67310.54
15:51:41|67310.54
15:51:43|67310.54
15:51:43|67310.54
15:51:44|67310.54
15:51:45|67310.54
15:51:46|67331.99
15:51:47|67331.99
15:51:48|67328.49
15:51:49|67328.49
15:51:50|67328.49
15:51:52|67328.49
15:51:52|67328.49
15:51:53|67328.49
15:51:54|67328.49
15:51:55|67316.02
15:51:56|67316.02
15:51:57|67316.02
15:51:58|67316.02
15:52:00|67316.02
15:52:00|67316.02
15:52:02|67316.02
15:52:03|67316.02
15:52:04|67316.02
15:52:05|67316.02
15:52:06|67316.02
15:52:07|67304.
15:52:08|67304.
15:52:09|67304.
15:52:10|67304.01
15:52:11|67304.01
15:52:12|67304.01
15:52:13|67304.
15:52:15|67292.99
15:52:17|67287.53
15:52:18|67287.53
15:52:18|67272.
15:52:20|67272.
15:52:21|67272.
15:52:23|67272.
15:52:23|67264.01
15:52:24|67264.
15:52:26|67260.28
15:52:27|67260.25
15:52:28|67260.25
15:52:29|67260.25
15:52:30|67244.01
15:52:31|67244.01
15:52:31|67244.01
15:52:33|67244.01
15:52:34|67244.01
15:52:35|67232.
15:52:36|67231.93
15:52:37|67224.01
15:52:38|67224.01
15:52:39|67224.01
15:52:41|67224.01
15:52:41|67232.1
15:52:42|67232.1
15:52:44|67232.1
15:52:45|67232.61
15:52:45|67232.61
15:52:47|67232.61
15:52:48|67232.61
15:52:49|67232.61
15:52:50|67232.61
15:52:51|67232.61
15:52:52|67232.61
15:52:53|67247.93
15:52:54|67251.99
15:52:55|67251.99
15:52:56|67236.47
15:52:57|67236.47
15:52:58|67236.47
15:52:59|67236.47
15:53:00|67236.47
15:53:01|67251.99
15:53:03|67251.99
15:53:03|67251.99
15:53:05|67251.99
15:53:06|67287.99
15:53:07|67287.99
15:53:07|67287.99
15:53:09|67287.99
15:53:09|67287.99
15:53:10|67287.99
15:53:13|67287.99
15:53:14|67287.99
15:53:16|67287.99
15:53:17|67280.07
15:53:18|67280.07
15:53:19|67280.07
15:53:20|67292.
15:53:21|67286.24
15:53:22|67286.24
15:53:23|67286.24
15:53:23|67286.24
15:53:25|67286.24
15:53:26|67286.24
15:53:27|67286.24
15:53:28|67286.24
15:53:29|67286.24
15:53:30|67286.24
15:53:31|67286.24
15:53:32|67286.24
15:53:34|67286.24
15:53:34|67299.14
15:53:35|67299.14
15:53:36|67299.14
15:53:37|67299.14
15:53:39|67299.14
15:53:39|67299.14
15:53:41|67299.14
15:53:42|67299.14
15:53:42|67299.14
15:53:44|67299.14
15:53:45|67299.14
15:53:46|67299.14
15:53:47|67299.14
15:53:48|67299.14
15:53:49|67299.14
15:53:50|67299.14
15:53:51|67299.14
15:53:52|67299.14
15:53:53|67299.14
15:53:54|67300.
15:53:55|67300.
15:53:56|67304.9
15:53:56|67308.38
15:53:58|67308.38
15:53:58|67308.38
15:54:00|67308.38
15:54:01|67308.38
15:54:02|67308.38
15:54:03|67308.38
15:54:04|67308.38
15:54:05|67308.38
15:54:06|67308.38
15:54:07|67308.38
15:54:08|67308.38
15:54:09|67308.38
15:54:10|67308.38
15:54:11|67308.38
15:54:12|67308.38
15:54:13|67308.38
15:54:15|67308.38
15:54:17|67308.38
15:54:17|67308.38
15:54:18|67308.38
15:54:19|67308.38
15:54:20|67308.38
15:54:22|67308.38
15:54:23|67308.38
15:54:24|67308.38
15:54:24|67308.38
15:54:26|67308.38
15:54:28|67280.01
15:54:29|67280.01
15:54:29|67280.01
15:54:30|67280.01
15:54:32|67280.01
15:54:32|67280.01
15:54:34|67280.01
15:54:34|67280.01
15:54:36|67280.01
15:54:36|67280.01
15:54:38|67280.01
15:54:39|67280.01
15:54:40|67280.01
15:54:41|67280.01
15:54:42|67263.91
15:54:43|67263.91
15:54:44|67263.91
15:54:45|67263.91
15:54:46|67260.19
15:54:47|67256.
15:54:48|67248.
15:54:49|67248.
15:54:50|67248.
15:54:51|67248.
15:54:52|67248.
15:54:53|67268.
15:54:54|67268.
15:54:56|67264.02
15:54:57|67264.02
15:54:58|67264.02
15:54:58|67264.02
15:54:59|67264.02
15:55:01|67264.01
15:55:01|67265.78
15:55:02|67265.78
15:55:03|67265.78
15:55:05|67283.26
15:55:06|67283.26
15:55:06|67283.26
15:55:07|67283.26
15:55:09|67283.26
15:55:09|67283.26
15:55:11|67283.26
15:55:12|67283.26
15:55:13|67283.26
15:55:14|67283.26
15:55:16|67284.02
15:55:17|67284.02
15:55:18|67284.02
15:55:20|67291.94
15:55:21|67291.94
15:55:22|67291.94
15:55:23|67291.94
15:55:24|67291.94
15:55:25|67291.94
15:55:26|67291.94
15:55:28|67291.94
15:55:30|67291.94
15:55:31|67291.94
15:55:31|67291.94
15:55:33|67291.94
15:55:33|67252.33
15:55:34|67252.33
15:55:35|67252.33
15:55:36|67252.33
15:55:37|67252.33
15:55:38|67252.33
15:55:40|67244.
15:55:41|67244.
15:55:42|67244.
15:55:43|67244.
15:55:44|67240.01
15:55:46|67247.57
15:55:46|67247.57
15:55:47|67247.57
15:55:49|67247.57
15:55:49|67247.57
15:55:51|67247.57
15:55:51|67247.57
15:55:52|67247.57
15:55:53|67247.57
15:55:54|67247.57
15:55:55|67247.57
15:55:56|67247.57
15:55:57|67247.57
15:55:59|67247.57
15:55:59|67247.57
15:56:01|67247.57
15:56:02|67247.57
15:56:03|67247.57
15:56:04|67240.03
15:56:05|67240.03
15:56:06|67240.03
15:56:07|67240.03
15:56:08|67240.03
15:56:09|67240.03
15:56:10|67240.
15:56:11|67240.
15:56:12|67240.01
15:56:13|67240.01
15:56:14|67240.01
15:56:15|67240.01
15:56:17|67240.01
15:56:19|67224.01
15:56:20|67231.45
15:56:21|67231.45
15:56:22|67231.45
15:56:23|67231.45
15:56:24|67231.45
15:56:25|67231.45
15:56:26|67231.45
15:56:27|67231.3
15:56:28|67231.3
15:56:29|67231.3
15:56:30|67231.3
15:56:31|67231.3
15:56:32|67231.3
15:56:33|67231.3
15:56:34|67231.3
15:56:35|67231.3
15:56:36|67231.3
15:56:37|67231.3
15:56:38|67231.3
15:56:40|67231.3
15:56:41|67231.3
15:56:43|67231.3
15:56:43|67231.3
15:56:45|67231.3
15:56:46|67231.3
15:56:47|67231.3
15:56:48|67246.11
15:56:49|67246.11
15:56:50|67246.11
15:56:51|67246.11
15:56:52|67246.11
15:56:53|67246.11
15:56:54|67246.11
15:56:55|67246.11
15:56:56|67246.11
15:56:58|67246.11
15:56:58|67246.11
15:57:00|67246.11
15:57:01|67246.11
15:57:02|67246.11
15:57:03|67246.11
15:57:04|67246.11
15:57:05|67246.11
15:57:06|67246.11
15:57:07|67246.11
15:57:08|67246.11
15:57:09|67246.11
15:57:10|67246.11
15:57:11|67245.8
15:57:12|67245.8
15:57:13|67245.8
15:57:15|67245.8
15:57:15|67245.8
15:57:17|67245.8
15:57:19|67245.8
15:57:19|67245.8
15:57:21|67245.8
15:57:22|67245.8
15:57:23|67241.19
15:57:24|67241.19
15:57:25|67241.19
15:57:26|67220.01
15:57:27|67220.02
15:57:29|67220.02
15:57:30|67220.02
15:57:31|67205.95
15:57:32|67205.95
15:57:33|67205.95
15:57:34|67205.95
15:57:35|67205.95
15:57:36|67203.82
15:57:37|67203.82
15:57:38|67203.82
15:57:40|67196.63
15:57:40|67196.63
15:57:42|67196.63
15:57:42|67196.63
15:57:43|67196.63
15:57:45|67196.63
15:57:46|67195.14
15:57:47|67195.14
15:57:48|67195.14
15:57:49|67203.98
15:57:51|67203.98
15:57:52|67203.98
15:57:52|67203.99
15:57:54|67203.99
15:57:54|67203.99
15:57:55|67203.99
15:57:57|67224.
15:57:58|67224.
15:57:59|67224.
15:58:00|67224.
15:58:01|67224.24
15:58:02|67224.24
15:58:03|67224.24
15:58:04|67224.24
15:58:05|67224.24
15:58:06|67224.24
15:58:07|67224.24
15:58:08|67224.24
15:58:09|67224.24
15:58:11|67224.24
15:58:12|67245.34
15:58:13|67245.34
15:58:13|67245.34
15:58:14|67245.34
15:58:16|67245.34
15:58:17|67245.34
15:58:17|67245.34
15:58:20|67245.34
15:58:20|67245.34
15:58:21|67256.01
15:58:23|67256.
15:58:24|67252.01
15:58:25|67252.01
15:58:27|67252.01
15:58:27|67235.64
15:58:29|67235.64
15:58:30|67224.01
15:58:31|67224.01
15:58:31|67224.01
15:58:33|67224.01
15:58:34|67224.01
15:58:35|67224.
15:58:36|67224.
15:58:37|67224.
15:58:38|67224.
15:58:40|67224.
15:58:41|67196.
15:58:42|67196.
15:58:43|67196.
15:58:45|67196.
15:58:45|67192.
15:58:46|67192.
15:58:47|67192.
15:58:48|67192.
15:58:50|67192.
15:58:51|67188.01
15:58:52|67188.01
15:58:53|67171.03
15:58:54|67168.
15:58:55|67168.
15:58:56|67172.
15:58:58|67172.
15:58:58|67172.
15:59:00|67176.26
15:59:00|67176.26
15:59:02|67176.26
15:59:03|67179.44
15:59:03|67179.44
15:59:05|67179.44
15:59:06|67179.44
15:59:06|67179.44
15:59:08|67179.44
15:59:09|67168.01
15:59:10|67160.07
15:59:11|67160.07
15:59:12|67160.07
15:59:12|67160.
15:59:14|67160.
15:59:15|67160.
15:59:16|67160.
15:59:17|67160.
15:59:18|67160.
15:59:19|67153.37
15:59:21|67153.37
15:59:22|67153.36
15:59:24|67150.69
15:59:25|67150.69
15:59:26|67150.69
15:59:27|67150.69
15:59:28|67150.68
15:59:29|67150.68
15:59:30|67150.68
15:59:31|67149.4
15:59:32|67149.4
15:59:33|67149.4
15:59:34|67149.4
15:59:36|67149.39
15:59:36|67149.39
15:59:37|67149.39
15:59:39|67149.39
15:59:40|67149.39
15:59:41|67149.39
15:59:41|67149.39
15:59:43|67149.39
15:59:44|67155.99
15:59:45|67155.99
15:59:46|67155.99
15:59:47|67149.4
15:59:47|67155.99
15:59:49|67155.99
15:59:50|67155.99
15:59:51|67155.99
15:59:52|67155.99
15:59:53|67155.99
15:59:54|67172.
15:59:55|67172.
15:59:57|67172.
15:59:57|67172.
15:59:59|67168.02
15:59:59|67168.02
16:00:01|67168.02
16:00:02|67168.02
16:00:02|67168.02
16:00:04|67168.02
16:00:04|67168.02
16:00:05|67168.02
16:00:07|67168.02
16:00:08|67145.62
16:00:09|67152.02
16:00:10|67148.01
16:00:11|67148.01
16:00:12|67148.01
16:00:13|67148.01
16:00:14|67148.01
16:00:15|67148.01
16:00:16|67148.01
16:00:17|67148.01
16:00:18|67136.34
16:00:19|67136.34
16:00:21|67082.84
16:00:23|67103.28
16:00:24|67100.01
16:00:26|67050.56
16:00:26|67044.01
16:00:27|67044.01
16:00:28|67052.
16:00:29|67052.
16:00:30|67080.
16:00:31|67111.98
16:00:32|67140.02
16:00:34|67152.93
16:00:35|67164.01
16:00:37|67164.01
16:00:38|67164.
16:00:38|67164.
16:00:39|67168.
16:00:41|67164.01
16:00:41|67164.01
16:00:42|67192.
16:00:43|67220.02
16:00:45|67220.
16:00:46|67220.
16:00:47|67212.01
16:00:49|67212.01
16:00:49|67207.99
16:00:50|67207.99
16:00:51|67204.18
16:00:52|67200.02
16:00:53|67200.02
16:00:55|67216.02
16:00:56|67236.02
16:00:57|67240.01
16:00:58|67232.01
16:00:59|67256.01
16:01:00|67260.01
16:01:01|67272.72
16:01:02|67280.
16:01:03|67291.26
16:01:04|67256.11
16:01:05|67244.
16:01:06|67236.
16:01:07|67236.
16:01:08|67224.
16:01:09|67224.
16:01:10|67224.
16:01:11|67221.61
16:01:12|67235.96
16:01:13|67235.96
16:01:14|67212.02
16:01:15|67196.
16:01:16|67194.57
16:01:17|67194.57
16:01:18|67192.
16:01:20|67192.
16:01:21|67192.
16:01:22|67192.
16:01:23|67192.
16:01:24|67192.
16:01:25|67192.
16:01:27|67188.09
16:01:28|67188.09
16:01:29|67188.09
16:01:30|67188.09
16:01:31|67216.
16:01:32|67208.01
16:01:33|67208.01
16:01:34|67208.01
16:01:35|67208.01
16:01:36|67208.01
16:01:37|67208.01
16:01:38|67208.01
16:01:39|67208.01
16:01:40|67159.98
16:01:41|67159.98
16:01:43|67159.98
16:01:43|67159.98
16:01:44|67159.98
16:01:46|67159.98
16:01:47|67159.98
16:01:48|67159.98
16:01:48|67159.98
16:01:50|67152.05
16:01:51|67155.99
16:01:51|67156.07
16:01:53|67156.07
16:01:54|67156.07
16:01:55|67156.07
16:01:56|67156.07
16:01:57|67156.01
16:01:58|67156.01
16:01:59|67140.
16:02:00|67140.
16:02:01|67140.01
16:02:02|67140.01
16:02:03|67139.99
16:02:04|67139.99
16:02:05|67139.99
16:02:06|67139.99
16:02:07|67139.99
16:02:08|67139.99
16:02:09|67139.99
16:02:10|67139.99
16:02:11|67139.99
16:02:13|67139.99
16:02:13|67139.99
16:02:14|67100.01
16:02:15|67100.01
16:02:16|67076.
16:02:18|67076.
16:02:19|67075.99
16:02:20|67064.01
16:02:21|67064.
16:02:22|67048.01
16:02:24|67038.88
16:02:25|67043.98
16:02:26|67031.91
16:02:27|67027.98
16:02:28|67027.98
16:02:29|67027.98
16:02:30|67027.98
16:02:31|67027.98
16:02:32|67044.
16:02:33|67044.
16:02:35|67057.83
16:02:36|67055.98
16:02:37|67048.
16:02:38|67048.
16:02:39|67048.
16:02:40|67048.
16:02:41|67048.01
16:02:42|67048.01
16:02:43|67048.01
16:02:45|67048.01
16:02:45|67048.01
16:02:46|67048.01
16:02:48|67048.01
16:02:49|67067.99
16:02:49|67067.99
16:02:51|67067.76
16:02:52|67064.09
16:02:53|67064.09
16:02:54|67064.09
16:02:55|67080.01
16:02:56|67076.
16:02:57|67076.
16:02:58|67076.
16:03:00|67052.02
16:03:00|67052.02
16:03:01|67048.
16:03:02|67048.
16:03:03|67047.61
16:03:04|67048.01
16:03:05|67048.01
16:03:07|67048.01
16:03:08|67048.01
16:03:08|67048.02
16:03:10|67056.
16:03:11|67060.01
16:03:12|67060.
16:03:12|67060.17
16:03:14|67060.17
16:03:15|67060.
16:03:16|67060.
16:03:17|67060.
16:03:18|67051.27
16:03:19|67048.66
16:03:20|67049.81
16:03:21|67052.
16:03:22|67052.
16:03:24|67048.66
16:03:24|67059.99
16:03:25|67056.01
16:03:27|67068.01
16:03:27|67076.
16:03:28|67060.
16:03:29|67048.03
16:03:31|67052.01
16:03:32|67049.16
16:03:32|67049.16
16:03:34|67049.16
16:03:34|67052.
16:03:36|67059.98
16:03:36|67059.98
16:03:38|67056.02
16:03:39|67068.01
16:03:40|67068.01
16:03:41|67068.01
16:03:43|67053.45
16:03:43|67048.17
16:03:45|67048.17
16:03:46|67047.99
16:03:47|67051.69
16:03:48|67052.02
16:03:49|67060.02
16:03:50|67060.02
16:03:51|67064.02
16:03:52|67068.02
16:03:53|67072.02
16:03:54|67092.
16:03:56|67100.01
16:03:56|67100.01
16:03:57|67100.01
16:03:58|67080.02
16:03:59|67077.55
16:04:00|67077.55
16:04:01|67077.55
16:04:02|67077.55
16:04:03|67077.55
16:04:04|67077.55
16:04:05|67071.99
16:04:06|67071.99
16:04:07|67071.99
16:04:08|67096.
16:04:09|67091.97
16:04:10|67127.99
16:04:11|67131.98
16:04:12|67131.98
16:04:13|67131.98
16:04:14|67131.98
16:04:16|67132.
16:04:16|67120.
16:04:18|67096.
16:04:19|67096.
16:04:20|67080.
16:04:21|67080.
16:04:22|67080.
16:04:22|67080.
16:04:24|67080.
16:04:25|67096.
16:04:26|67084.03
16:04:28|67092.1
16:04:29|67107.99
16:04:30|67108.78
16:04:31|67112.43
16:04:32|67108.12
16:04:33|67115.99
16:04:34|67115.99
16:04:35|67115.99
16:04:36|67112.08
16:04:38|67112.08
16:04:38|67116.
16:04:40|67116.
16:04:40|67116.
16:04:42|67116.
16:04:44|67124.
16:04:44|67124.
16:04:45|67124.
16:04:47|67124.
16:04:48|67124.
16:04:49|67124.
16:04:49|67124.
16:04:50|67116.01
16:04:51|67116.02
16:04:52|67131.99
16:04:53|67131.99
16:04:54|67131.99
16:04:55|67140.
16:04:57|67140.
16:04:57|67145.2
16:04:59|67160.
16:05:00|67156.02
16:05:01|67163.64
16:05:02|67156.01
16:05:03|67156.02
16:05:04|67156.02
16:05:05|67156.02
16:05:06|67156.02
16:05:08|67156.02
16:05:09|67164.01
16:05:09|67164.64
16:05:11|67168.01
16:05:12|67168.01
16:05:13|67168.01
16:05:14|67200.
16:05:16|67200.
16:05:17|67200.
16:05:17|67200.
16:05:19|67200.
16:05:19|67200.
16:05:20|67200.
16:05:22|67200.
16:05:23|67196.02
16:05:24|67196.02
16:05:25|67196.02
16:05:26|67200.01
16:05:28|67200.01
16:05:29|67200.01
16:05:31|67204.02
16:05:32|67207.83
16:05:32|67207.83
16:05:33|67207.83
16:05:35|67207.83
16:05:36|67207.84
16:05:37|67207.83
16:05:38|67204.44
16:05:39|67200.
16:05:40|67200.
16:05:41|67200.
16:05:42|67200.
16:05:44|67203.99
16:05:44|67208.02
16:05:45|67198.03
16:05:47|67198.03
16:05:48|67198.03
16:05:49|67198.03
16:05:49|67176.
16:05:51|67172.01
16:05:51|67172.01
16:05:53|67156.02
16:05:55|67163.99
16:05:55|67120.
16:05:56|67120.
16:05:57|67120.
16:05:59|67118.7
16:06:00|67118.7
16:06:01|67118.7
16:06:01|67123.69
16:06:03|67151.08
16:06:04|67151.98
16:06:06|67151.98
16:06:06|67151.98
16:06:07|67131.97
16:06:08|67127.97
16:06:10|67124.01
16:06:10|67124.01
16:06:12|67079.59
16:06:13|67079.59
16:06:13|67079.59
16:06:15|67076.02
16:06:16|67076.02
16:06:17|67070.61
16:06:18|67070.61
16:06:19|67070.61
16:06:20|67049.36
16:06:21|67049.36
16:06:21|67049.36
16:06:23|67049.36
16:06:23|67049.36
16:06:24|67049.36
16:06:26|67049.36
16:06:28|67049.36
16:06:29|67049.36
16:06:29|67049.36
16:06:31|67049.36
16:06:33|67049.36
16:06:34|67013.56
16:06:35|66984.18
16:06:36|66966.1
16:06:38|66956.84
16:06:39|66956.
16:06:39|66952.02
16:06:40|66960.
16:06:41|66980.
16:06:43|66980.89
16:06:44|66962.64
16:06:45|66966.24
16:06:46|66966.24
16:06:47|66966.24
16:06:48|66966.24
16:06:49|66921.85
16:06:50|66924.
16:06:51|66912.
16:06:52|66908.
16:06:53|66895.57
16:06:55|66903.99
16:06:55|66896.
16:06:56|66884.44
16:06:58|66875.
16:06:58|66862.62
16:07:00|66868.97
16:07:00|66872.05
16:07:02|66872.05
16:07:02|66884.
16:07:04|66904.19
16:07:05|66904.19
16:07:05|66900.
16:07:06|66896.01
16:07:07|66904.03
16:07:09|66904.03
16:07:09|66871.57
16:07:11|66868.
16:07:11|66866.18
16:07:13|66856.
16:07:15|66839.28
16:07:16|66835.99
16:07:17|66828.01
16:07:18|66825.77
16:07:18|66843.9
16:07:20|66823.99
16:07:21|66839.99
16:07:22|66852.37
16:07:22|66860.
16:07:23|66876.
16:07:25|66884.
16:07:26|66884.01
16:07:28|66892.56
16:07:29|66884.04
16:07:30|66888.
16:07:31|66888.
16:07:31|66888.
16:07:33|66840.
16:07:34|66840.
16:07:35|66840.
16:07:36|66879.99
16:07:37|66879.99
16:07:38|66867.56
16:07:40|66867.56
16:07:41|66848.02
16:07:41|66856.26
16:07:43|66856.26
16:07:44|66848.
16:07:44|66848.
16:07:46|66848.
16:07:46|66848.
16:07:48|66848.
16:07:49|66848.
16:07:50|66876.
16:07:51|66876.
16:07:52|66884.
16:07:53|66855.93
16:07:55|66855.99
16:07:56|66855.99
16:07:57|66863.99
16:07:58|66867.99
16:07:59|66867.99
16:08:00|66904.
16:08:01|66904.
16:08:02|66904.1
16:08:03|66904.1
16:08:04|66904.1
16:08:05|66904.1
16:08:06|66904.1
16:08:07|66893.57
16:08:08|66895.98
16:08:09|66895.98
16:08:10|66895.98
16:08:11|66876.04
16:08:12|66880.
16:08:13|66908.
16:08:15|66908.
16:08:15|66908.
16:08:17|66908.
16:08:17|66908.
16:08:18|66931.68
16:08:20|66931.68
16:08:21|66931.68
16:08:23|66892.01
16:08:23|66865.3
16:08:24|66865.3
16:08:25|66865.3
16:08:26|66852.01
16:08:28|66848.01
16:08:29|66871.99
16:08:30|66880.
16:08:31|66872.
16:08:32|66888.
16:08:34|66888.
16:08:34|66888.
16:08:35|66888.
16:08:37|66888.
16:08:38|66888.
16:08:39|66905.18
16:08:39|66905.18
16:08:41|66905.18
16:08:42|66905.18
16:08:43|66891.99
16:08:45|66891.99
16:08:45|66891.99
16:08:47|66876.
16:08:48|66857.39
16:08:50|66857.39
16:08:50|66840.01
16:08:51|66840.01
16:08:53|66840.
16:08:53|66840.
16:08:54|66840.
16:08:56|66836.
16:08:57|66836.
16:08:58|66830.
16:08:59|66830.
16:09:00|66823.99
16:09:01|66821.89
16:09:03|66828.1
16:09:03|66828.1
16:09:04|66828.1
16:09:05|66828.1
16:09:06|66828.1
16:09:07|66834.98
16:09:08|66824.26
16:09:09|66820.01
16:09:10|66834.4
16:09:12|66836.01
16:09:13|66827.43
16:09:14|66827.43
16:09:15|66827.43
16:09:16|66827.43
16:09:17|66820.
16:09:18|66810.01
16:09:19|66804.
16:09:20|66796.16
16:09:20|66788.
16:09:22|66783.67
16:09:23|66781.84
16:09:24|66792.02
16:09:25|66792.21
16:09:26|66812.
16:09:27|66812.
16:09:28|66812.
16:09:30|66819.99
16:09:32|66809.14
16:09:33|66804.01
16:09:34|66812.02
16:09:35|66820.02
16:09:36|66820.02
16:09:38|66820.02
16:09:38|66831.99
16:09:40|66831.99
16:09:41|66836.01
16:09:42|66836.01
16:09:43|66844.06
16:09:44|66840.01
16:09:46|66831.99
16:09:46|66818.26
16:09:47|66818.26
16:09:49|66815.46
16:09:50|66816.
16:09:51|66816.
16:09:52|66816.
16:09:53|66813.43
16:09:53|66812.02
16:09:55|66798.1
16:09:55|66791.79
16:09:57|66796.76
16:09:58|66796.03
16:09:59|66796.03
16:10:00|66799.77
16:10:01|66791.93
16:10:02|66799.96
16:10:03|66788.
16:10:05|66788.
16:10:05|66788.
16:10:06|66804.
16:10:07|66804.
16:10:08|66806.74
16:10:10|66824.
16:10:10|66828.
16:10:11|66828.
16:10:12|66824.97
16:10:14|66824.97
16:10:14|66785.19
16:10:15|66783.59
16:10:16|66792.
16:10:18|66788.
16:10:19|66788.01
16:10:20|66804.01
16:10:20|66804.01
16:10:22|66824.
16:10:23|66830.9
16:10:24|66830.9
16:10:24|66830.9
16:10:26|66836.
16:10:26|66837.66
16:10:27|66840.2
16:10:28|66840.2
16:10:30|66840.1
16:10:31|66860.02
16:10:33|66868.02
16:10:34|66876.
16:10:34|66883.99
16:10:36|66883.99
16:10:37|66876.
16:10:39|66856.
16:10:39|66856.
16:10:41|66856.
16:10:42|66875.99
16:10:43|66875.99
16:10:44|66879.93
16:10:45|66880.
16:10:46|66880.
16:10:47|66880.
16:10:48|66872.
16:10:49|66872.
16:10:50|66872.
16:10:51|66864.
16:10:53|66864.
16:10:54|66852.02
16:10:54|66852.02
16:10:55|66871.36
16:10:57|66871.36
16:10:57|66872.02
16:10:58|66872.02
16:10:59|66872.06
16:11:01|66872.06
16:11:02|66868.02
16:11:03|66865.99
16:11:04|66864.
16:11:05|66864.
16:11:06|66864.
16:11:07|66864.
16:11:08|66852.
16:11:09|66845.14
16:11:10|66845.14
16:11:11|66845.14
16:11:12|66845.14
16:11:13|66845.14
16:11:15|66872.
16:11:15|66867.98
16:11:16|66862.12
16:11:17|66862.12
16:11:18|66845.13
16:11:19|66840.22
16:11:20|66844.45
16:11:22|66844.45
16:11:22|66860.89
16:11:23|66860.89
16:11:25|66868.
16:11:25|66868.
16:11:27|66875.57
16:11:28|66880.01
16:11:30|66880.01
16:11:31|66880.46
16:11:32|66880.46
16:11:34|66878.74
16:11:35|66878.74
16:11:36|66884.01
16:11:37|66884.01
16:11:38|66884.01
16:11:39|66884.01
16:11:40|66884.02
16:11:41|66888.05
16:11:42|66896.
16:11:44|66900.03
16:11:44|66894.69
16:11:46|66894.69
16:11:47|66894.69
16:11:48|66884.65
16:11:50|66884.65
16:11:51|66884.65
16:11:52|66884.65
16:11:53|66868.02
16:11:53|66868.37
16:11:55|66860.
16:11:55|66860.
16:11:56|66848.02
16:11:58|66848.02
16:11:58|66848.02
16:12:00|66848.02
16:12:01|66851.58
16:12:03|66851.58
16:12:03|66851.58
16:12:05|66832.01
16:12:06|66832.01
16:12:06|66832.01
16:12:07|66844.
16:12:09|66844.
16:12:10|66844.
16:12:11|66844.
16:12:12|66844.
16:12:13|66839.87
16:12:14|66839.87
16:12:15|66836.01
16:12:16|66836.01
16:12:17|66832.01
16:12:18|66828.
16:12:19|66818.25
16:12:20|66813.39
16:12:21|66813.39
16:12:23|66803.94
16:12:23|66794.27
16:12:24|66803.99
16:12:25|66803.99
16:12:26|66803.99
16:12:28|66816.03
16:12:29|66800.02
16:12:29|66805.23
16:12:30|66805.23
16:12:32|66804.8
16:12:33|66804.8
16:12:33|66804.8
16:12:34|66804.8
16:12:36|66804.8
16:12:37|66804.8
16:12:37|66804.8
16:12:40|66804.8
16:12:41|66804.8
16:12:42|66804.8
16:12:43|66800.
16:12:44|66788.01
16:12:45|66788.01
16:12:46|66788.02
16:12:47|66795.99
16:12:48|66795.99
16:12:49|66795.99
16:12:51|66784.
16:12:51|66781.81
16:12:53|66779.04
16:12:54|66783.99
16:12:54|66784.
16:12:57|66784.
16:12:57|66779.06
16:12:58|66763.31
16:12:59|66784.
16:13:00|66796.
16:13:01|66796.
16:13:02|66776.42
16:13:04|66776.42
16:13:05|66780.54
16:13:06|66777.95
16:13:07|66777.95
16:13:07|66777.95
16:13:09|66764.01
16:13:10|66764.01
16:13:11|66764.01
16:13:12|66764.01
16:13:13|66771.6
16:13:14|66772.
16:13:16|66775.99
16:13:17|66780.
16:13:17|66780.
16:13:19|66784.
16:13:20|66784.
16:13:21|66791.42
16:13:22|66791.42
16:13:23|66791.42
16:13:24|66791.43
16:13:25|66791.42
16:13:26|66787.97
16:13:27|66792.
16:13:28|66792.
16:13:29|66795.99
16:13:30|66796.
16:13:31|66800.
16:13:32|66799.99
16:13:34|66799.99
16:13:36|66799.99
16:13:36|66800.
16:13:38|66806.02
16:13:39|66806.02
16:13:41|66806.02
16:13:41|66806.84
16:13:43|66806.84
16:13:43|66806.84
16:13:45|66806.84
16:13:45|66812.06
16:13:47|66816.
16:13:47|66820.
16:13:49|66820.
16:13:50|66820.
16:13:50|66830.45
16:13:51|66824.
16:13:53|66828.
16:13:53|66827.59
16:13:55|66827.59
16:13:56|66824.98
16:13:56|66824.97
16:13:58|66820.02
16:13:59|66818.25
16:14:00|66818.25
16:14:01|66808.78
16:14:02|66804.01
16:14:03|66800.
16:14:04|66792.08
16:14:05|66792.08
16:14:06|66796.02
16:14:07|66796.02
16:14:09|66799.84
16:14:09|66804.03
16:14:10|66804.03
16:14:11|66804.03
16:14:12|66804.19
16:14:14|66812.03
16:14:15|66816.
16:14:15|66816.01
16:14:17|66816.01
16:14:17|66824.03
16:14:18|66824.03
16:14:20|66824.03
16:14:21|66828.03
16:14:22|66840.
16:14:23|66836.03
16:14:25|66836.02
16:14:25|66836.02
16:14:26|66836.02
16:14:28|66828.01
16:14:28|66828.
16:14:29|66828.
16:14:31|66835.98
16:14:32|66832.
16:14:32|66820.
16:14:35|66826.02
16:14:35|66824.
16:14:36|66804.81
16:14:37|66804.81
16:14:38|66804.81
16:14:39|66804.81
16:14:40|66804.81
16:14:42|66790.36
16:14:43|66790.36
16:14:44|66786.81
16:14:45|66786.81
16:14:46|66780.
16:14:47|66780.
16:14:48|66768.01
16:14:49|66760.01
16:14:51|66767.99
16:14:51|66764.
16:14:53|66764.
16:14:54|66760.02
16:14:54|66760.02
16:14:56|66760.02
16:14:57|66777.81
16:14:57|66768.02
16:14:59|66767.99
16:15:00|66767.99
16:15:01|66767.99
16:15:03|66768.
16:15:04|66780.
16:15:04|66772.04
16:15:05|66772.04
16:15:06|66775.99
16:15:07|66780.
16:15:08|66780.
16:15:10|66792.
16:15:11|66796.02
16:15:12|66796.02
16:15:13|66796.02
16:15:14|66796.03
16:15:15|66796.03
16:15:16|66796.03
16:15:17|66796.03
16:15:18|66796.03
16:15:19|66796.03
16:15:20|66796.03
16:15:21|66796.04
16:15:22|66796.04
16:15:23|66804.
16:15:24|66804.
16:15:25|66804.
16:15:26|66820.
16:15:27|66820.
16:15:28|66816.01
16:15:29|66798.1
16:15:30|66812.
16:15:32|66808.02
16:15:32|66819.99
16:15:33|66824.
16:15:35|66824.
16:15:36|66827.76
16:15:36|66822.32
16:15:38|66822.32
16:15:40|66828.02
16:15:40|66828.02
16:15:41|66832.01
16:15:42|66832.01
16:15:44|66828.03
16:15:45|66828.03
16:15:46|66828.03
16:15:47|66828.03
16:15:48|66828.03
16:15:48|66835.99
16:15:50|66835.98
16:15:51|66832.05
16:15:53|66828.03
16:15:54|66828.03
16:15:55|66828.09
16:15:56|66839.87
16:15:57|66839.87
16:15:57|66836.02
16:16:00|66843.98
16:16:00|66843.98
16:16:02|66844.
16:16:02|66844.
16:16:03|66843.85
16:16:04|66834.58
16:16:05|66831.68
16:16:06|66844.
16:16:08|66844.
16:16:09|66844.87
16:16:09|66844.87
16:16:11|66856.
16:16:12|66856.
16:16:13|66856.
16:16:13|66848.
16:16:15|66852.02
16:16:16|66852.02
16:16:17|66852.02
16:16:17|66852.02
16:16:19|66852.01
16:16:20|66852.01
16:16:21|66852.01
16:16:22|66820.01
16:16:23|66820.01
16:16:24|66839.15
16:16:25|66839.15
16:16:26|66839.15
16:16:27|66831.99
16:16:28|66831.99
16:16:29|66831.99
16:16:30|66831.99
16:16:31|66831.99
16:16:32|66831.99
16:16:34|66831.99
16:16:35|66831.99
16:16:35|66828.
16:16:37|66828.
16:16:38|66828.
16:16:39|66828.
16:16:41|66828.
16:16:42|66828.
16:16:42|66824.01
16:16:44|66824.01
16:16:45|66824.01
16:16:46|66816.01
16:16:47|66816.01
16:16:48|66816.01
16:16:49|66816.01
16:16:51|66816.01
16:16:51|66816.01
16:16:52|66816.01
16:16:53|66812.01
16:16:55|66812.01
16:16:55|66812.01
16:16:56|66812.01
16:16:57|66812.01
16:16:59|66812.01
16:17:00|66812.01
16:17:01|66812.01
16:17:02|66812.01
16:17:04|66812.01
16:17:04|66805.04
16:17:05|66805.04
16:17:06|66800.
16:17:07|66788.
16:17:08|66788.
16:17:09|66788.
16:17:11|66784.02
16:17:11|66784.02
16:17:13|66784.02
16:17:13|66784.02
16:17:14|66784.02
16:17:15|66784.02
16:17:16|66776.
16:17:17|66772.01
16:17:19|66768.01
16:17:19|66764.34
16:17:21|66799.99
16:17:22|66796.01
16:17:22|66796.01
16:17:24|66772.89
16:17:25|66769.98
16:17:26|66769.98
16:17:27|66769.98
16:17:28|66764.02
16:17:29|66772.02
16:17:30|66772.02
16:17:31|66804.
16:17:32|66802.1
16:17:33|66804.
16:17:34|66796.
16:17:35|66785.15
16:17:36|66785.15
16:17:38|66784.
16:17:39|66784.
16:17:39|66784.
16:17:42|66776.02
16:17:43|66776.02
16:17:45|66776.03
16:17:46|66776.03
16:17:47|66776.03
16:17:48|66776.02
16:17:48|66776.02
16:17:50|66776.02
16:17:51|66776.02
16:17:52|66776.02
16:17:53|66774.16
16:17:54|66774.16
16:17:56|66774.16
16:17:57|66774.16
16:17:57|66764.01
16:17:59|66764.01
16:17:59|66764.
16:18:00|66764.
16:18:01|66764.
16:18:03|66764.
16:18:03|66713.84
16:18:04|66696.66
16:18:06|66691.23
16:18:06|66682.22
16:18:07|66677.
16:18:08|66676.
16:18:09|66688.
16:18:11|66699.99
16:18:12|66688.
16:18:14|66691.99
16:18:15|66701.02
16:18:16|66710.63
16:18:17|66708.12
16:18:19|66690.7
16:18:19|66693.58
16:18:21|66693.58
16:18:22|66693.58
16:18:22|66693.58
16:18:24|66693.58
16:18:25|66693.58
16:18:25|66693.58
16:18:27|66693.58
16:18:28|66693.58
16:18:29|66693.58
16:18:30|66692.
16:18:31|66684.
16:18:32|66688.01
16:18:33|66688.01
16:18:34|66688.01
16:18:36|66688.01
16:18:36|66688.01
16:18:38|66689.66
16:18:38|66711.99
16:18:40|66711.99
16:18:41|66711.99
16:18:42|66711.99
16:18:42|66696.23
16:18:45|66696.23
16:18:45|66716.
16:18:47|66724.
16:18:48|66731.96
16:18:48|66731.96
16:18:50|66731.96
16:18:50|66731.96
16:18:52|66731.96
16:18:53|66731.96
16:18:54|66731.96
16:18:55|66704.01
16:18:57|66704.01
16:18:58|66704.01
16:18:58|66704.01
16:18:59|66704.01
16:19:00|66704.01
16:19:02|66682.68
16:19:02|66640.
16:19:04|66648.
16:19:05|66636.
16:19:05|66623.21
16:19:06|66619.98
16:19:07|66616.
16:19:09|66608.02
16:19:10|66612.06
16:19:11|66623.99
16:19:12|66623.99
16:19:13|66616.
16:19:14|66632.02
16:19:15|66643.99
16:19:17|66643.99
16:19:17|66640.02
16:19:19|66640.02
16:19:20|66640.02
16:19:21|66640.02
16:19:22|66659.6
16:19:23|66667.69
16:19:24|66636.01
16:19:25|66632.02
16:19:26|66632.02
16:19:27|66624.01
16:19:28|66624.01
16:19:29|66624.01
16:19:30|66641.02
16:19:31|66641.02
16:19:32|66651.99
16:19:33|66667.11
16:19:34|66667.11
16:19:36|66684.
16:19:36|66684.
16:19:37|66684.
16:19:38|66684.
16:19:41|66660.
16:19:42|66660.
16:19:43|66656.42
16:19:44|66660.01
16:19:45|66660.01
16:19:46|66660.01
16:19:47|66667.59
16:19:48|66667.59
16:19:50|66667.59
16:19:50|66671.99
16:19:51|66672.02
16:19:53|66671.99
16:19:53|66671.99
16:19:55|66671.99
16:19:55|66679.82
16:19:57|66679.82
16:19:58|66680.01
16:19:59|66676.
16:19:59|66672.
16:20:00|66660.01
16:20:02|66660.01
16:20:03|66680.94
16:20:05|66680.02
16:20:05|66680.02
16:20:07|66680.02
16:20:07|66680.02
16:20:08|66688.01
16:20:10|66692.01
16:20:11|66692.01
16:20:12|66692.01
16:20:12|66695.98
16:20:13|66695.98
16:20:14|66672.02
16:20:17|66672.02
16:20:18|66644.
16:20:19|66647.98
16:20:20|66644.01
16:20:21|66644.01
16:20:22|66644.01
16:20:23|66644.01
16:20:24|66644.01
16:20:26|66644.01
16:20:27|66641.59
16:20:28|66624.01
16:20:29|66636.
16:20:29|66644.
16:20:31|66644.
16:20:32|66644.
16:20:33|66634.68
16:20:34|66654.07
16:20:35|66652.
16:20:36|66643.98
16:20:37|66643.98
16:20:38|66651.98
16:20:39|66651.26
16:20:40|66651.26
16:20:42|66651.26
16:20:44|66652.89
16:20:44|66652.89
16:20:46|66652.89
16:20:47|66652.89
16:20:48|66680.
16:20:49|66660.01
16:20:50|66660.01
16:20:51|66660.01
16:20:52|66660.01
16:20:54|66660.01
16:20:54|66660.02
16:20:56|66660.68
16:20:56|66660.01
16:20:58|66656.57
16:20:59|66656.57
16:21:01|66656.57
16:21:01|66656.57
16:21:03|66656.57
16:21:05|66656.57
16:21:05|66656.57
16:21:07|66676.
16:21:08|66692.
16:21:09|66691.99
16:21:09|66680.02
16:21:11|66684.16
16:21:12|66684.16
16:21:13|66684.16
16:21:14|66684.16
16:21:14|66684.16
16:21:16|66684.16
16:21:17|66684.16
16:21:18|66684.16
16:21:19|66684.16
16:21:19|66680.02
16:21:21|66684.
16:21:21|66684.
16:21:23|66684.
16:21:23|66672.74
16:21:25|66672.74
16:21:26|66672.74
16:21:27|66672.74
16:21:27|66672.75
16:21:28|66672.75
16:21:30|66679.99
16:21:30|66679.99
16:21:31|66676.01
16:21:33|66680.02
16:21:34|66680.02
16:21:36|66688.04
16:21:37|66689.87
16:21:37|66688.04
16:21:38|66688.04
16:21:39|66696.
16:21:41|66696.
16:21:43|66692.02
16:21:44|66692.01
16:21:45|66688.02
16:21:47|66692.
16:21:48|66691.01
16:21:48|66688.01
16:21:49|66692.01
16:21:52|66692.01
16:21:53|66699.8
16:21:54|66696.01
16:21:55|66696.01
16:21:56|66696.01
16:21:57|66696.06
16:21:58|66696.06
16:21:59|66696.06
16:22:01|66688.42
16:22:01|66684.02
16:22:03|66684.02
16:22:04|66684.02
16:22:04|66685.91
16:22:06|66684.5
16:22:06|66684.5
16:22:07|66684.85
16:22:08|66684.85
16:22:10|66684.85
16:22:11|66684.85
16:22:11|66685.95
16:22:13|66685.95
16:22:14|66685.95
16:22:15|66685.95
16:22:16|66685.95
16:22:17|66680.01
16:22:19|66680.01
16:22:19|66680.99
16:22:21|66680.01
16:22:21|66680.15
16:22:22|66684.02
16:22:24|66690.25
16:22:24|66690.25
16:22:26|66689.19
16:22:26|66689.93
16:22:27|66684.02
16:22:28|66683.88
16:22:29|66683.88
16:22:31|66680.1
16:22:31|66707.99
16:22:32|66701.88
16:22:34|66684.36
16:22:35|66684.36
16:22:36|66684.
16:22:36|66688.02
16:22:37|66688.02
16:22:39|66688.02
16:22:39|66692.09
16:22:40|66692.08
16:22:42|66680.02
16:22:43|66680.02
16:22:44|66680.02
16:22:45|66680.02
16:22:46|66688.03
16:22:47|66688.03
16:22:48|66688.03
16:22:49|66688.03
16:22:50|66688.03
16:22:51|66696.
16:22:53|66708.
16:22:54|66714.81
16:22:54|66724.
16:22:56|66724.
16:22:57|66724.02
16:22:58|66739.98
16:22:59|66739.98
16:23:00|66732.25
16:23:01|66736.
16:23:02|66736.
16:23:03|66724.19
16:23:04|66724.19
16:23:05|66724.19
16:23:07|66704.02
16:23:07|66708.
16:23:08|66704.01
16:23:09|66704.01
16:23:11|66704.01
16:23:11|66704.01
16:23:13|66704.01
16:23:13|66704.01
16:23:14|66704.
16:23:15|66700.01
16:23:17|66700.01
16:23:18|66701.99
16:23:19|66692.94
16:23:19|66699.36
16:23:20|66699.36
16:23:22|66699.36
16:23:22|66699.36
16:23:23|66689.17
16:23:26|66684.76
16:23:26|66696.
16:23:27|66692.
16:23:28|66692.
16:23:29|66700.
16:23:30|66700.
16:23:31|66696.53
16:23:32|66696.53
16:23:33|66696.53
16:23:34|66696.53
16:23:35|66696.53
16:23:36|66684.03
16:23:37|66695.99
16:23:39|66695.99
16:23:39|66706.86
16:23:40|66715.83
16:23:41|66715.83
16:23:42|66723.99
16:23:44|66723.99
16:23:44|66723.99
16:23:47|66717.48
16:23:47|66717.48
16:23:49|66717.48
16:23:50|66712.03
16:23:51|66712.03
16:23:52|66712.
16:23:54|66708.01
16:23:55|66708.01
16:23:56|66711.99
16:23:56|66711.99
16:23:57|66711.99
16:23:58|66711.99
16:24:00|66711.99
16:24:01|66708.02
16:24:01|66708.02
16:24:03|66708.02
16:24:03|66708.02
16:24:05|66708.02
16:24:06|66708.43
16:24:06|66708.43
16:24:08|66708.43
16:24:09|66708.43
16:24:11|66708.43
16:24:11|66704.01
16:24:12|66704.01
16:24:13|66704.02
16:24:15|66704.02
16:24:15|66704.02
16:24:17|66711.99
16:24:18|66711.99
16:24:18|66713.35
16:24:20|66713.35
16:24:21|66724.
16:24:22|66734.98
16:24:23|66740.
16:24:24|66740.
16:24:25|66740.
16:24:26|66740.
16:24:26|66740.
16:24:27|66744.02
16:24:29|66752.
16:24:30|66752.
16:24:31|66752.
16:24:32|66755.23
16:24:33|66755.23
16:24:35|66755.23
16:24:36|66760.02
16:24:36|66778.99
16:24:38|66781.91
16:24:38|66788.
16:24:39|66788.
16:24:40|66791.85
16:24:41|66788.03
16:24:42|66788.03
16:24:44|66796.
16:24:46|66812.44
16:24:48|66819.99
16:24:49|66819.99
16:24:51|66819.99
16:24:52|66816.47
16:24:52|66819.99
16:24:54|66828.01
16:24:55|66822.87
16:24:56|66822.87
16:24:57|66827.99
16:24:59|66827.99
16:24:59|66824.
16:25:01|66824.
16:25:02|66809.37
16:25:03|66801.33
16:25:03|66808.
16:25:04|66807.99
16:25:05|66802.86
16:25:07|66807.98
16:25:07|66816.
16:25:09|66823.99
16:25:10|66824.
16:25:10|66824.
16:25:12|66812.06
16:25:13|66812.08
16:25:14|66820.04
16:25:14|66820.04
16:25:16|66820.04
16:25:17|66820.04
16:25:18|66827.99
16:25:19|66824.01
16:25:20|66824.01
16:25:21|66824.
16:25:22|66824.
16:25:23|66824.
16:25:24|66812.04
16:25:25|66824.68
16:25:26|66824.06
16:25:27|66824.32
16:25:28|66828.96
16:25:29|66828.02
16:25:30|66828.02
16:25:31|66828.02
16:25:32|66824.05
16:25:33|66824.05
16:25:34|66824.06
16:25:35|66828.48
16:25:36|66824.05
16:25:37|66824.05
16:25:38|66824.05
16:25:39|66820.01
16:25:40|66828.
16:25:41|66824.1
16:25:42|66824.1
16:25:43|66824.1
16:25:44|66824.1
16:25:46|66824.
16:25:47|66824.01
16:25:49|66824.01
16:25:50|66833.3
16:25:51|66832.
16:25:52|66832.
16:25:54|66832.
16:25:56|66836.
16:25:56|66837.29
16:25:58|66837.29
16:25:59|66837.29
16:26:00|66837.29
16:26:01|66837.29
16:26:02|66837.29
16:26:03|66840.01
16:26:04|66840.01
16:26:05|66840.01
16:26:06|66840.01
16:26:07|66840.01
16:26:08|66840.
16:26:09|66832.43
16:26:10|66832.43
16:26:11|66832.43
16:26:12|66840.06
16:26:13|66844.08
16:26:14|66844.08
16:26:15|66853.95
16:26:17|66852.14
16:26:17|66860.
16:26:18|66863.1
16:26:19|66868.45
16:26:20|66871.98
16:26:21|66884.55
16:26:22|66888.92
16:26:24|66888.
16:26:25|66884.01
16:26:25|66871.18
16:26:26|66869.85
16:26:27|66880.76
16:26:28|66876.
16:26:29|66872.4
16:26:31|66880.16
16:26:32|66880.16
16:26:32|66884.41
16:26:34|66896.
16:26:34|66892.81
16:26:36|66892.81
16:26:37|66908.
16:26:38|66904.01
16:26:39|66884.02
16:26:40|66884.02
16:26:41|66884.02
16:26:42|66884.01
16:26:43|66884.01
16:26:44|66884.
16:26:45|66879.67
16:26:47|66879.67
16:26:48|66891.97
16:26:49|66892.
16:26:50|66890.03
16:26:51|66887.37
16:26:52|66888.
16:26:53|66890.1
16:26:54|66890.1
16:26:55|66904.
16:26:56|66905.13
16:26:58|66904.02
16:26:58|66904.02
16:27:00|66900.
16:27:00|66900.
16:27:01|66892.01
16:27:02|66892.01
16:27:03|66892.01
16:27:05|66892.01
16:27:06|66892.01
16:27:07|66902.59
16:27:08|66908.
16:27:08|66908.
16:27:11|66908.
16:27:11|66912.
16:27:12|66908.51
16:27:13|66908.
16:27:15|66904.4
16:27:15|66904.4
16:27:16|66912.
16:27:18|66912.
16:27:19|66912.
16:27:20|66912.
16:27:22|66896.01
16:27:24|66904.
16:27:24|66904.
16:27:25|66904.
16:27:27|66904.
16:27:27|66904.
16:27:29|66904.02
16:27:29|66893.
16:27:30|66893.
16:27:31|66893.
16:27:32|66893.
16:27:34|66889.57
16:27:35|66884.08
16:27:36|66884.08
16:27:37|66884.08
16:27:38|66881.15
16:27:39|66881.15
16:27:40|66881.15
16:27:41|66881.15
16:27:42|66879.68
16:27:43|66879.68
16:27:44|66879.68
16:27:45|66884.
16:27:46|66888.
16:27:48|66896.03
16:27:49|66896.03
16:27:51|66904.2
16:27:51|66908.
16:27:53|66908.
16:27:53|66908.
16:27:55|66909.7
16:27:56|66909.7
16:27:56|66912.03
16:27:58|66924.
16:27:59|66922.14
16:27:59|66922.14
16:28:01|66922.14
16:28:02|66927.05
16:28:03|66956.83
16:28:05|66948.
16:28:06|66956.
16:28:06|66960.
16:28:08|66952.02
16:28:08|66952.02
16:28:10|66952.02
16:28:11|66960.03
16:28:11|66960.03
16:28:13|66960.04
16:28:14|66944.01
16:28:15|66944.01
16:28:16|66944.01
16:28:17|66928.
16:28:18|66924.
16:28:19|66935.99
16:28:20|66935.99
16:28:21|66932.02
16:28:23|66932.02
16:28:23|66936.55
16:28:25|66936.55
16:28:26|66936.15
16:28:27|66936.15
16:28:27|66936.15
16:28:28|66936.15
16:28:29|66936.15
16:28:30|66919.06
16:28:31|66919.06
16:28:33|66919.06
16:28:34|66919.06
16:28:35|66925.64
16:28:36|66925.64
16:28:37|66925.64
16:28:38|66925.64
16:28:39|66925.64
16:28:40|66925.64
16:28:41|66925.64
16:28:42|66928.
16:28:43|66928.
16:28:44|66939.61
16:28:45|66943.99
16:28:46|66956.
16:28:47|66956.
16:28:49|66956.
16:28:49|66947.99
16:28:51|66947.99
16:28:52|66944.05
16:28:54|66968.
16:28:55|66968.
16:28:56|66968.
16:28:57|66968.
16:28:58|66968.
16:28:59|66968.
16:29:00|66968.
16:29:01|66968.
16:29:02|66968.
16:29:03|66960.02
16:29:04|66960.02
16:29:05|66960.02
16:29:06|66960.02
16:29:07|66960.02
16:29:08|66960.02
16:29:09|66960.02
16:29:11|66960.02
16:29:11|66960.02
16:29:13|66960.02
16:29:14|66988.
16:29:14|66988.
16:29:16|66979.98
16:29:17|66979.98
16:29:18|66979.5
16:29:19|66972.01
16:29:20|66975.97
16:29:21|66987.99
16:29:22|66987.99
16:29:23|66987.99
16:29:24|66984.06
16:29:25|66984.06
16:29:26|66984.06
16:29:27|66984.05
16:29:28|66984.05
16:29:30|66984.05
16:29:31|66957.06
16:29:32|66957.05
16:29:32|66945.93
16:29:33|66945.93
16:29:35|66945.93
16:29:36|66944.
16:29:37|66944.
16:29:38|66944.
16:29:39|66944.
16:29:40|66944.
16:29:41|66944.
16:29:42|66936.03
16:29:43|66936.03
16:29:44|66936.03
16:29:45|66936.03
16:29:46|66936.03
16:29:47|66936.03
16:29:48|66940.4
16:29:49|66940.4
16:29:50|66948.82
16:29:52|66948.89
16:29:53|66948.89
16:29:54|66948.89
16:29:54|66948.89
16:29:56|66948.8
16:29:57|66946.11
16:29:58|66937.01
16:29:59|66937.01
16:30:00|66937.01
16:30:01|66933.96
16:30:02|66933.96
16:30:03|66933.96
16:30:04|66933.95
16:30:06|66934.86
16:30:07|66934.86
16:30:08|66934.86
16:30:09|66916.87
16:30:10|66924.03
16:30:11|66932.4
16:30:12|66939.99
16:30:13|66939.99
16:30:14|66941.86
16:30:15|66941.86
16:30:16|66941.86
16:30:18|66944.04
16:30:18|66944.04
16:30:20|66944.04
16:30:20|66951.85
16:30:22|66956.
16:30:23|66956.
16:30:24|66956.
16:30:25|66948.44
16:30:26|66948.44
16:30:27|66948.44
16:30:28|66948.44
16:30:28|66948.44
16:30:30|66948.44
16:30:31|66940.01
16:30:32|66948.4
16:30:33|66968.37
16:30:34|66968.1
16:30:35|66968.37
16:30:36|66972.
16:30:37|66976.
16:30:38|66984.
16:30:39|66984.
16:30:40|66984.
16:30:41|66984.
16:30:42|66984.
16:30:43|66984.
16:30:44|66984.
16:30:45|66984.
16:30:46|66984.
16:30:47|66984.
16:30:49|66968.36
16:30:50|66956.
16:30:51|66956.
16:30:52|66956.
16:30:53|66956.
16:30:54|66956.
16:30:56|66956.
16:30:57|66956.
16:30:58|66956.
16:30:59|66956.
16:31:01|66956.
16:31:02|66956.
16:31:03|66971.95
16:31:04|66976.
16:31:05|66975.99
16:31:06|66975.99
16:31:07|66975.99
16:31:08|66975.99
16:31:09|66987.89
16:31:10|66987.89
16:31:11|66964.01
16:31:12|66964.01
16:31:13|66964.01
16:31:14|66964.01
16:31:16|66964.01
16:31:16|66964.01
16:31:18|66952.68
16:31:18|66967.62
16:31:19|66972.
16:31:21|66972.
16:31:21|66972.87
16:31:23|66972.87
16:31:23|66972.87
16:31:25|66972.87
16:31:25|66972.18
16:31:27|66976.14
16:31:27|66976.14
16:31:28|66976.14
16:31:30|66976.14
16:31:30|66976.01
16:31:31|66976.01
16:31:32|66976.01
16:31:34|66976.01
16:31:34|66976.01
16:31:35|66976.71
16:31:36|66976.71
16:31:37|66976.71
16:31:38|66976.71
16:31:39|66976.71
16:31:41|66976.71
16:31:42|66984.31
16:31:43|66984.31
16:31:43|66984.31
16:31:45|66987.43
16:31:45|66988.
16:31:47|66988.
16:31:47|66988.
16:31:49|66984.01
16:31:50|66984.01
16:31:52|66988.
16:31:53|66988.
16:31:55|66988.
16:31:56|66982.22
16:31:58|66982.22
16:31:59|66976.14
16:32:00|66972.01
16:32:01|66972.01
16:32:02|66972.01
16:32:03|66972.01
16:32:04|66982.73
16:32:05|66980.02
16:32:07|66980.02
16:32:07|66980.02
16:32:09|66980.02
16:32:10|66972.01
16:32:11|66972.01
16:32:13|66972.02
16:32:13|66972.02
16:32:14|66972.02
16:32:15|66972.02
16:32:16|66983.99
16:32:17|66981.7
16:32:19|66983.62
16:32:20|66984.
16:32:21|66983.62
16:32:21|66988.02
16:32:23|66991.94
16:32:24|66995.61
16:32:25|66984.01
16:32:26|66984.01
16:32:27|66984.11
16:32:28|66984.11
16:32:29|66984.11
16:32:32|66984.11
16:32:33|66984.11
16:32:34|66984.11
16:32:35|66988.01
16:32:37|66988.01
16:32:37|66984.29
16:32:38|66984.29
16:32:39|66984.3
16:32:41|66984.3
16:32:41|66984.3
16:32:43|66991.1
16:32:43|66991.1
16:32:44|66991.1
16:32:45|66991.1
16:32:47|66991.1
16:32:47|66991.1
16:32:49|66991.1
16:32:49|66991.1
16:32:50|66991.1
16:32:53|67000.
16:32:55|67000.
16:32:56|67000.
16:32:56|66996.02
16:32:57|66996.02
16:32:59|66996.02
16:33:00|66996.02
16:33:00|66996.02
16:33:02|66996.03
16:33:02|66996.03
16:33:04|66996.11
16:33:05|67000.
16:33:06|67008.86
16:33:07|67008.86
16:33:08|67008.86
16:33:09|66989.97
16:33:11|66989.97
16:33:11|66989.97
16:33:13|66989.97
16:33:13|66988.
16:33:15|67003.15
16:33:16|67003.4
16:33:17|67003.4
16:33:18|67003.4
16:33:19|67003.4
16:33:20|67003.42
16:33:20|67003.42
16:33:22|67003.42
16:33:23|67003.42
16:33:24|67003.42
16:33:25|67003.42
16:33:26|67003.42
16:33:27|67003.42
16:33:28|67004.01
16:33:29|67004.01
16:33:30|67004.01
16:33:31|67004.01
16:33:32|67004.01
16:33:34|67004.01
16:33:35|67004.01
16:33:35|67004.01
16:33:36|67004.01
16:33:37|67004.01
16:33:38|67004.01
16:33:39|67004.01
16:33:40|67005.53
16:33:42|67005.53
16:33:43|67005.53
16:33:44|67005.53
16:33:45|67005.53
16:33:46|67005.53
16:33:47|67012.
16:33:48|67027.45
16:33:49|67020.45
16:33:50|67020.45
16:33:52|67020.45
16:33:53|67020.45
16:33:54|67020.45
16:33:56|67021.29
16:33:57|67021.29
16:33:58|67021.29
16:33:59|67036.
16:34:00|67032.04
16:34:01|67032.03
16:34:02|67032.03
16:34:03|67032.03
16:34:05|67032.03
16:34:05|67032.03
16:34:07|67024.8
16:34:08|67024.8
16:34:09|67024.8
16:34:10|67024.8
16:34:10|67039.99
16:34:12|67034.13
16:34:14|67034.13
16:34:15|67036.15
16:34:16|67036.15
16:34:17|67036.15
16:34:18|67047.51
16:34:19|67047.51
16:34:20|67053.61
16:34:21|67053.61
16:34:22|67053.61
16:34:24|67058.73
16:34:26|67057.48
16:34:27|67057.48
16:34:29|67057.48
16:34:29|67057.48
16:34:30|67057.48
16:34:32|67044.05
16:34:33|67044.05
16:34:34|67051.99
16:34:35|67051.99
16:34:35|67048.53
16:34:37|67052.
16:34:38|67052.86
16:34:40|67052.86
16:34:40|67052.86
16:34:41|67052.86
16:34:42|67052.86
16:34:44|67052.86
16:34:45|67052.86
16:34:46|67052.86
16:34:47|67052.86
16:34:48|67052.86
16:34:50|67052.86
16:34:51|67047.98
16:34:52|67044.01
16:34:53|67044.01
16:34:54|67044.01
16:34:56|67044.01
16:34:57|67044.01
16:34:59|67044.01
16:35:00|67044.01
16:35:01|67044.01
16:35:02|67004.01
16:35:04|67004.
16:35:05|66992.
16:35:06|66992.
16:35:07|66979.16
16:35:08|66977.55
16:35:09|66977.55
16:35:09|66996.
16:35:11|66996.
16:35:12|67000.
16:35:13|67000.
16:35:14|66989.32
16:35:15|66989.32
16:35:16|66989.32
16:35:17|66989.32
16:35:18|66989.31
16:35:19|66989.31
16:35:20|66989.31
16:35:21|66972.04
16:35:22|66972.04
16:35:23|66972.04
16:35:24|66972.04
16:35:25|66972.04
16:35:26|66972.04
16:35:27|66972.04
16:35:28|66972.04
16:35:29|66972.04
16:35:30|66972.
16:35:31|66972.
16:35:32|66972.
16:35:33|66972.
16:35:34|66972.
16:35:35|66971.99
16:35:36|66976.
16:35:37|66976.
16:35:38|66945.93
16:35:39|66940.04
16:35:40|66940.04
16:35:42|66940.04
16:35:42|66940.04
16:35:43|66940.12
16:35:44|66936.02
16:35:45|66936.02
16:35:46|66936.02
16:35:48|66936.41
16:35:48|66936.41
16:35:50|66936.41
16:35:51|66936.41
16:35:52|66936.41
16:35:53|66936.41
16:35:53|66940.76
16:35:55|66940.76
16:35:57|66940.76
16:35:59|66946.7
16:35:59|66952.
16:36:01|66952.
16:36:01|66952.
16:36:02|66952.
16:36:04|66956.01
16:36:05|66956.01
16:36:06|66966.51
16:36:06|66964.02
16:36:08|66964.02
16:36:09|66964.02
16:36:10|66964.02
16:36:10|66964.02
16:36:12|66975.99
16:36:12|66973.54
16:36:14|66968.01
16:36:15|66968.01
16:36:16|66968.01
16:36:17|66976.03
16:36:18|66976.03
16:36:19|66976.03
16:36:20|66976.03
16:36:21|66985.67
16:36:22|66985.67
16:36:23|66985.67
16:36:25|66985.67
16:36:25|66985.67
16:36:26|66985.67
16:36:28|66985.67
16:36:28|66985.67
16:36:29|66985.67
16:36:31|66985.67
16:36:31|66985.67
16:36:32|66985.67
16:36:33|66985.67
16:36:34|66985.67
16:36:36|66985.67
16:36:37|66985.67
16:36:38|66985.67
16:36:39|66960.01
16:36:39|66960.01
16:36:40|66960.01
16:36:42|66960.01
16:36:43|66948.01
16:36:43|66948.01
16:36:45|66948.01
16:36:45|66948.01
16:36:47|66952.38
16:36:47|66952.38
16:36:49|66952.
16:36:50|66952.
16:36:50|66952.
16:36:51|66952.
16:36:53|66952.
16:36:54|66952.
16:36:55|66952.
16:36:57|66952.
16:36:58|66960.54
16:36:58|66960.54
16:37:01|66964.74
16:37:02|66960.02
16:37:04|66960.02
16:37:05|66960.02
16:37:06|66960.02
16:37:07|66940.
16:37:08|66934.4
16:37:09|66928.
16:37:10|66923.07
16:37:11|66916.24
16:37:12|66916.24
16:37:13|66916.24
16:37:15|66916.02
16:37:15|66916.02
16:37:17|66912.14
16:37:18|66904.96
16:37:18|66900.
16:37:19|66900.
16:37:20|66900.
16:37:22|66892.6
16:37:23|66908.
16:37:23|66908.
16:37:25|66908.
16:37:25|66908.
16:37:26|66908.
16:37:27|66915.63
16:37:28|66915.63
16:37:30|66915.63
16:37:31|66915.63
16:37:31|66915.63
16:37:33|66915.63
16:37:34|66928.
16:37:35|66928.
16:37:36|66928.
16:37:37|66908.
16:37:38|66900.01
16:37:39|66896.
16:37:40|66896.
16:37:41|66896.
16:37:42|66896.
16:37:43|66892.15
16:37:44|66890.
16:37:45|66890.
16:37:46|66890.
16:37:47|66890.
16:37:48|66890.
16:37:49|66890.
16:37:50|66890.
16:37:51|66876.
16:37:53|66872.01
16:37:54|66872.01
16:37:55|66872.01
16:37:56|66868.01
16:37:57|66856.15
16:37:57|66844.
16:37:59|66844.
16:38:00|66852.
16:38:01|66852.
16:38:02|66858.55
16:38:04|66856.21
16:38:05|66883.98
16:38:05|66883.98
16:38:07|66883.98
16:38:08|66883.98
16:38:08|66848.01
16:38:10|66852.5
16:38:11|66852.5
16:38:12|66852.5
16:38:13|66852.5
16:38:14|66852.5
16:38:16|66852.5
16:38:17|66852.5
16:38:18|66852.5
16:38:18|66852.5
16:38:20|66852.5
16:38:20|66880.36
16:38:22|66880.36
16:38:22|66880.36
16:38:24|66896.
16:38:25|66896.
16:38:26|66896.
16:38:27|66912.
16:38:28|66912.
16:38:29|66912.
16:38:30|66912.
16:38:31|66912.
16:38:32|66912.
16:38:33|66916.01
16:38:34|66928.01
16:38:35|66928.01
16:38:36|66928.01
16:38:37|66928.01
16:38:39|66928.01
16:38:39|66928.01
16:38:40|66936.01
16:38:41|66936.01
16:38:43|66936.01
16:38:43|66936.01
16:38:45|66936.01
16:38:46|66936.01
16:38:46|66936.01
16:38:48|66936.01
16:38:49|66936.01
16:38:51|66936.01
16:38:52|66936.01
16:38:52|66936.01
16:38:54|66936.01
16:38:55|66936.01
16:38:56|66924.04
16:38:57|66924.04
16:38:58|66924.04
16:39:00|66924.04
16:39:02|66924.04
16:39:02|66924.04
16:39:03|66924.03
16:39:04|66924.03
16:39:06|66896.01
16:39:06|66896.01
16:39:08|66896.01
16:39:08|66892.02
16:39:09|66892.02
16:39:11|66888.02
16:39:12|66888.02
16:39:13|66888.02
16:39:14|66888.02
16:39:15|66888.02
16:39:17|66889.35
16:39:17|66889.35
16:39:18|66889.35
16:39:19|66889.35
16:39:21|66889.35
16:39:22|66889.35
16:39:22|66889.35
16:39:24|66884.15
16:39:25|66884.15
16:39:26|66884.15
16:39:27|66876.01
16:39:28|66876.01
16:39:29|66876.01
16:39:30|66876.01
16:39:32|66876.01
16:39:32|66876.01
16:39:33|66876.01
16:39:35|66876.01
16:39:36|66876.01
16:39:36|66876.01
16:39:38|66876.02
16:39:39|66876.02
16:39:39|66876.01
16:39:41|66876.01
16:39:41|66884.11
16:39:43|66888.73
16:39:44|66888.73
16:39:45|66888.73
16:39:46|66888.74
16:39:47|66888.74
16:39:48|66892.72
16:39:50|66892.72
16:39:51|66892.73
16:39:52|66892.73
16:39:53|66892.73
16:39:54|66892.73
16:39:55|66892.73
16:39:56|66892.73
16:39:57|66892.73
16:39:58|66905.44
16:39:59|66905.44
16:40:01|66905.44
16:40:01|66905.44
16:40:02|66905.44
16:40:03|66905.43
16:40:05|66905.43
16:40:06|66905.43
16:40:07|66872.01
16:40:09|66872.01
16:40:09|66872.01
16:40:10|66833.33
16:40:11|66833.33
16:40:12|66833.33
16:40:13|66833.33
16:40:14|66840.
16:40:16|66849.1
16:40:16|66849.1
16:40:18|66836.01
16:40:19|66840.72
16:40:21|66828.49
16:40:21|66828.48
16:40:22|66828.14
16:40:23|66828.14
16:40:24|66828.16
16:40:26|66818.3
16:40:26|66824.
16:40:27|66824.
16:40:29|66824.
16:40:29|66824.
16:40:30|66824.
16:40:31|66824.
16:40:32|66824.
16:40:34|66824.
16:40:34|66824.
16:40:36|66839.99
16:40:37|66852.
16:40:38|66852.
16:40:39|66852.
16:40:40|66856.
16:40:40|66863.99
16:40:41|66863.99
16:40:43|66863.99
16:40:44|66863.99
16:40:45|66863.99
16:40:46|66863.99
16:40:47|66863.99
16:40:48|66863.99
16:40:49|66885.28
16:40:50|66885.28
16:40:51|66885.28
16:40:52|66885.29
16:40:53|66891.99
16:40:54|66891.99
16:40:55|66891.99
16:40:56|66878.74
16:40:57|66878.74
16:40:58|66878.74
16:41:00|66878.74
16:41:01|66878.74
16:41:02|66884.
16:41:03|66884.
16:41:04|66884.
16:41:05|66884.
16:41:06|66896.
16:41:08|66880.01
16:41:08|66880.01
16:41:09|66880.01
16:41:10|66880.01
16:41:12|66880.01
16:41:12|66880.01
16:41:13|66880.01
16:41:15|66880.01
16:41:15|66880.01
16:41:16|66880.01
16:41:18|66880.01
16:41:19|66880.01
16:41:20|66932.03
16:41:21|66936.01
16:41:21|66936.01
16:41:23|66936.01
16:41:24|66936.01
16:41:25|66936.01
16:41:26|66936.01
16:41:27|66936.01
16:41:29|66932.02
16:41:30|66932.02
16:41:30|66932.01
16:41:32|66932.01
16:41:32|66932.01
16:41:34|66920.02
16:41:35|66920.02
16:41:36|66920.02
16:41:37|66920.02
16:41:38|66920.02
16:41:39|66920.02
16:41:40|66920.02
16:41:41|66932.
16:41:42|66932.
16:41:43|66932.
16:41:44|66928.01
16:41:45|66928.01
16:41:46|66928.01
16:41:47|66928.01
16:41:48|66928.01
16:41:49|66928.01
16:41:51|66928.01
16:41:51|66928.01
16:41:52|66928.01
16:41:54|66928.01
16:41:55|66928.01
16:41:56|66928.01
16:41:57|66928.01
16:41:58|66928.01
16:41:58|66928.
16:42:00|66928.
16:42:02|66928.
16:42:03|66928.
16:42:03|66928.
16:42:06|66928.
16:42:07|66928.
16:42:08|66928.
16:42:09|66929.04
16:42:09|66929.04
16:42:10|66929.04
16:42:12|66929.04
16:42:12|66928.01
16:42:14|66923.11
16:42:15|66923.11
16:42:16|66923.11
16:42:17|66923.11
16:42:18|66923.11
16:42:19|66923.11
16:42:20|66923.11
16:42:21|66923.11
16:42:23|66923.11
16:42:23|66905.62
16:42:24|66905.62
16:42:25|66905.62
16:42:26|66905.62
16:42:28|66905.62
16:42:28|66905.62
16:42:30|66908.
16:42:30|66908.
16:42:33|66908.
16:42:34|66908.
16:42:34|66908.
16:42:35|66908.
16:42:36|66908.
16:42:38|66898.89
16:42:39|66885.46
16:42:40|66885.46
16:42:41|66885.46
16:42:42|66885.46
16:42:43|66885.46
16:42:44|66885.46
16:42:46|66885.46
16:42:47|66885.46
16:42:48|66885.46
16:42:49|66885.46
16:42:50|66885.46
16:42:51|66885.46
16:42:51|66885.46
16:42:53|66891.99
16:42:53|66891.99
16:42:55|66891.99
16:42:56|66891.99
16:42:57|66891.99
16:42:58|66891.99
16:42:59|66888.05
16:43:00|66890.31
16:43:01|66890.31
16:43:02|66890.31
16:43:03|66890.31
16:43:04|66890.31
16:43:05|66890.31
16:43:06|66890.31
16:43:07|66890.31
16:43:08|66890.31
16:43:10|66890.31
16:43:10|66890.31
16:43:12|66890.31
16:43:13|66890.31
16:43:13|66892.02
16:43:14|66892.04
16:43:15|66900.
16:43:17|66903.99
16:43:18|66915.99
16:43:19|66915.99
16:43:20|66915.99
16:43:21|66915.99
16:43:22|66915.99
16:43:23|66915.99
16:43:24|66915.99
16:43:25|66916.
16:43:26|66916.
16:43:27|66916.
16:43:28|66916.
16:43:29|66916.
16:43:31|66916.
16:43:32|66916.
16:43:33|66916.
16:43:34|66916.
16:43:34|66909.1
16:43:36|66909.1
16:43:37|66909.1
16:43:38|66916.
16:43:39|66916.
16:43:40|66916.
16:43:41|66916.
16:43:42|66916.
16:43:43|66916.
16:43:45|66916.
16:43:45|66916.
16:43:46|66916.
16:43:47|66916.
16:43:48|66916.
16:43:49|66916.
16:43:50|66916.
16:43:51|66916.
16:43:53|66916.
16:43:54|66916.
16:43:55|66916.
16:43:56|66916.
16:43:57|66916.
16:43:58|66916.
16:43:59|66916.
16:44:00|66901.2
16:44:01|66901.2
16:44:03|66892.18
16:44:05|66892.18
16:44:06|66892.18
16:44:07|66892.18
16:44:08|66892.18
16:44:10|66892.18
16:44:11|66892.18
16:44:12|66884.02
16:44:13|66892.
16:44:14|66892.
16:44:15|66896.
16:44:17|66896.
16:44:17|66904.
16:44:19|66904.
16:44:20|66903.99
16:44:21|66904.
16:44:22|66907.92
16:44:23|66907.92
16:44:24|66907.92
16:44:25|66907.92
16:44:26|66907.92
16:44:27|66907.92
16:44:28|66907.92
16:44:30|66907.92
16:44:31|66907.92
16:44:31|66907.92
16:44:32|66907.92
16:44:33|66907.35
16:44:35|66907.35
16:44:36|66907.35
16:44:37|66907.35
16:44:37|66907.35
16:44:38|66907.35
16:44:39|66907.35
16:44:41|66907.35
16:44:42|66907.35
16:44:43|66907.35
16:44:43|66884.99
16:44:45|66884.99
16:44:46|66884.99
16:44:47|66884.99
16:44:49|66884.99
16:44:50|66888.
16:44:51|66888.
16:44:51|66896.
16:44:52|66896.
16:44:53|66896.
16:44:54|66896.
16:44:56|66896.
16:44:57|66896.
16:44:58|66896.
16:44:59|66896.
16:45:00|66896.
16:45:01|66894.91
16:45:02|66894.91
16:45:03|66899.99
16:45:04|66899.99
16:45:05|66899.99
16:45:07|66908.
16:45:09|66908.
16:45:10|66908.
16:45:11|66908.
16:45:13|66908.
16:45:13|66908.
16:45:14|66908.
16:45:15|66919.99
16:45:16|66935.98
16:45:17|66935.98
16:45:18|66935.98
16:45:20|66935.98
16:45:20|66932.01
16:45:22|66932.01
16:45:23|66932.01
16:45:24|66932.01
16:45:25|66932.01
16:45:25|66912.04
16:45:27|66912.04
16:45:28|66912.04
16:45:29|66912.04
16:45:30|66912.04
16:45:31|66912.04
16:45:32|66912.04
16:45:33|66912.04
16:45:34|66912.04
16:45:35|66913.15
16:45:36|66913.14
16:45:37|66913.14
16:45:38|66913.14
16:45:40|66913.14
16:45:40|66913.14
16:45:41|66913.14
16:45:42|66913.14
16:45:43|66913.14
16:45:44|66913.14
16:45:45|66913.14
16:45:46|66908.01
16:45:47|66908.01
16:45:48|66908.01
16:45:49|66908.01
16:45:51|66908.01
16:45:52|66908.01
16:45:53|66908.01
16:45:53|66908.
16:45:55|66908.
16:45:55|66908.
16:45:57|66908.
16:45:58|66908.
16:45:59|66908.
16:46:00|66908.
16:46:01|66908.
16:46:02|66908.
16:46:04|66908.
16:46:05|66908.
16:46:06|66908.
16:46:07|66908.
16:46:09|66903.98
16:46:09|66896.77
16:46:11|66896.77
16:46:13|66896.77
16:46:13|66896.47
16:46:15|66896.47
16:46:16|66896.47
16:46:17|66916.
16:46:18|66916.
16:46:19|66932.01
16:46:20|66932.01
16:46:21|66932.01
16:46:22|66939.74
16:46:24|66939.74
16:46:24|66939.74
16:46:25|66939.74
16:46:26|66939.74
16:46:28|66939.74
16:46:28|66944.
16:46:29|66944.
16:46:31|66950.
16:46:31|66956.13
16:46:33|66956.13
16:46:34|66956.13
16:46:35|66956.13
16:46:36|66956.13
16:46:36|66956.13
16:46:38|66956.13
16:46:39|66956.13
16:46:40|66956.13
16:46:41|66956.13
16:46:43|66956.13
16:46:43|66956.13
16:46:44|66956.13
16:46:45|66964.
16:46:47|66964.
16:46:48|66975.66
16:46:49|67012.
16:46:49|66994.17
16:46:51|66996.
16:46:52|66995.99
16:46:52|66995.99
16:46:53|66995.98
16:46:54|66995.98
16:46:56|66995.98
16:46:56|66966.09
16:46:57|66966.09
16:46:59|66966.09
16:47:00|66966.09
16:47:01|66966.09
16:47:02|66966.09
16:47:02|66959.97
16:47:04|66959.97
16:47:05|66959.97
16:47:06|66943.97
16:47:08|66940.18
16:47:09|66931.
16:47:11|66931.
16:47:12|66924.
16:47:13|66924.
16:47:14|66924.
16:47:15|66924.
16:47:16|66924.
16:47:16|66924.
16:47:18|66923.99
16:47:19|66923.99
16:47:19|66923.99
16:47:21|66924.06
16:47:22|66928.
16:47:23|66928.
16:47:24|66934.94
16:47:25|66934.94
16:47:27|66934.94
16:47:28|66920.01
16:47:29|66920.01
16:47:31|66920.01
16:47:31|66920.01
16:47:32|66920.01
16:47:34|66947.77
16:47:35|66947.77
16:47:36|66947.77
16:47:36|66947.77
16:47:37|66963.99
16:47:38|66963.99
16:47:40|66963.99
16:47:41|66963.99
16:47:41|66963.99
16:47:43|66960.36
16:47:44|66960.02
16:47:45|66960.02
16:47:46|66960.02
16:47:47|66960.02
16:47:48|66960.02
16:47:49|66960.02
16:47:50|66960.02
16:47:51|66960.02
16:47:53|66960.02
16:47:53|66960.02
16:47:55|66960.02
16:47:55|66960.02
16:47:56|66960.02
16:47:57|66960.02
16:47:59|66960.02
16:47:59|66960.02
16:48:00|66960.02
16:48:01|66960.02
16:48:02|66960.02
16:48:03|66960.02
16:48:04|66960.02
16:48:05|66960.02
16:48:07|66955.99
16:48:08|66952.04
16:48:10|66952.04
16:48:11|66952.04
16:48:12|66952.04
16:48:12|66952.04
16:48:13|66952.04
16:48:14|66952.03
16:48:16|66952.03
16:48:16|66952.03
16:48:18|66952.03
16:48:19|66944.
16:48:20|66944.
16:48:21|66944.
16:48:22|66944.
16:48:23|66944.
16:48:24|66944.
16:48:25|66944.
16:48:26|66944.
16:48:27|66944.
16:48:29|66944.
16:48:30|66944.
16:48:31|66944.
16:48:32|66944.
16:48:33|66944.
16:48:34|66944.
16:48:35|66932.
16:48:36|66932.
16:48:37|66932.
16:48:38|66932.
16:48:39|66932.
16:48:41|66932.
16:48:41|66932.
16:48:42|66932.
16:48:43|66932.
16:48:44|66932.01
16:48:45|66932.01
16:48:47|66931.99
16:48:47|66920.27
16:48:48|66920.27
16:48:50|66920.27
16:48:50|66920.27
16:48:51|66920.27
16:48:53|66920.01
16:48:53|66920.01
16:48:54|66920.01
16:48:56|66920.01
16:48:57|66920.01
16:48:58|66920.01
16:48:59|66920.01
16:49:00|66920.01
16:49:01|66920.01
16:49:01|66920.01
16:49:03|66920.01
16:49:04|66920.01
16:49:05|66920.01
16:49:06|66920.01
16:49:07|66920.01
16:49:09|66920.01
16:49:10|66920.01
16:49:11|66920.01
16:49:12|66924.
16:49:13|66924.
16:49:14|66924.
16:49:15|66924.
16:49:16|66924.
16:49:18|66924.
16:49:18|66924.
16:49:19|66924.
16:49:20|66924.
16:49:21|66924.
16:49:22|66924.
16:49:23|66924.
16:49:25|66924.
16:49:25|66947.99
16:49:26|66947.99
16:49:28|66947.99
16:49:28|66947.99
16:49:29|66947.99
16:49:31|66947.99
16:49:32|66947.99
16:49:33|66948.
16:49:35|66956.
16:49:36|66956.
16:49:37|66956.
16:49:38|66956.
16:49:39|66956.
16:49:40|66956.
16:49:41|66956.
16:49:42|66956.
16:49:43|66956.
16:49:44|66956.
16:49:45|66956.
16:49:46|66956.
16:49:47|66956.
16:49:48|66956.
16:49:49|66956.
16:49:51|66956.
16:49:51|66956.
16:49:52|66956.
16:49:54|66956.
16:49:55|66956.
16:49:56|66956.
16:49:57|66956.
16:49:58|66956.
16:49:59|66956.
16:50:00|66960.06
16:50:01|66960.06
16:50:02|66960.06
16:50:03|66976.
16:50:04|66976.
16:50:05|66976.
16:50:06|66976.
16:50:07|66976.
16:50:08|66976.
16:50:10|66973.76
16:50:11|66973.76
16:50:13|66973.76
16:50:14|66973.76
16:50:15|66973.76
16:50:16|66973.76
16:50:17|66984.
16:50:18|66984.01
16:50:18|66972.04
16:50:20|66972.04
16:50:21|66972.04
16:50:22|66972.04
16:50:24|66972.04
16:50:25|66972.04
16:50:25|66972.04
16:50:27|66972.04
16:50:28|66972.04
16:50:29|66980.02
16:50:30|66980.02
16:50:31|66980.02
16:50:32|66980.02
16:50:33|66996.
16:50:35|67004.
16:50:36|67004.
16:50:37|67004.
16:50:38|67024.
16:50:39|67024.
16:50:40|67020.01
16:50:41|67020.01
16:50:42|67016.54
16:50:43|67016.54
16:50:44|67016.54
16:50:45|67016.54
16:50:46|67016.54
16:50:47|67016.54
16:50:49|67016.08
16:50:49|67024.
16:50:51|67024.
16:50:52|67022.65
16:50:53|67022.65
16:50:53|67022.65
16:50:54|67022.65
16:50:56|67022.65
16:50:57|67023.99
16:50:58|67023.99
16:50:59|67023.99
16:51:00|67023.99
16:51:02|67023.99
16:51:02|67020.04
16:51:03|67020.04
16:51:04|67011.9
16:51:05|67011.9
16:51:06|67011.9
16:51:07|67011.9
16:51:08|67020.
16:51:09|67020.
16:51:11|67020.
16:51:12|67020.
16:51:13|67020.
16:51:15|67020.
16:51:16|67023.03
16:51:17|67023.03
16:51:18|67011.12
16:51:19|67008.07
16:51:20|67008.07
16:51:20|67008.07
16:51:21|67008.07
16:51:23|67008.07
16:51:23|67016.
16:51:25|67012.62
16:51:26|67012.62
16:51:28|67019.67
16:51:29|67019.67
16:51:30|67019.67
16:51:31|67019.67
16:51:32|67019.67
16:51:32|67019.67
16:51:34|67019.67
16:51:35|67016.69
16:51:36|67031.9
16:51:37|67031.9
16:51:38|67031.9
16:51:39|67031.9
16:51:40|67029.87
16:51:42|67029.87
16:51:42|67029.87
16:51:43|67029.87
16:51:44|67029.87
16:51:45|67029.87
16:51:46|67029.87
16:51:48|67029.87
16:51:48|67029.87
16:51:49|67029.87
16:51:50|67031.91
16:51:52|67038.87
16:51:53|67038.87
16:51:54|67038.87
16:51:54|67038.87
16:51:55|67038.87
16:51:57|67038.87
16:51:58|67038.87
16:51:59|67038.87
16:52:00|67035.27
16:52:02|67035.27
16:52:02|67035.27
16:52:03|67044.
16:52:04|67044.
16:52:06|67044.
16:52:06|67044.01
16:52:07|67044.01
16:52:09|67044.01
16:52:09|67044.01
16:52:12|67047.51
16:52:13|67047.51
16:52:15|67047.51
16:52:16|67047.51
16:52:17|67047.51
16:52:18|67056.46
16:52:20|67056.46
16:52:21|67056.44
16:52:22|67056.44
16:52:23|67056.44
16:52:23|67056.44
16:52:25|67056.44
16:52:26|67063.21
16:52:27|67064.94
16:52:29|67064.13
16:52:30|67064.13
16:52:31|67064.13
16:52:32|67064.13
16:52:33|67064.13
16:52:34|67064.02
16:52:36|67066.76
16:52:36|67066.76
16:52:37|67070.61
16:52:38|67070.61
16:52:39|67071.79
16:52:40|67080.
16:52:42|67080.
16:52:42|67076.
16:52:44|67076.
16:52:44|67076.
16:52:46|67076.02
16:52:46|67080.01
16:52:48|67080.01
16:52:49|67080.01
16:52:50|67080.03
16:52:51|67079.49
16:52:52|67079.49
16:52:53|67083.67
16:52:54|67085.27
16:52:56|67100.34
16:52:56|67100.34
16:52:57|67100.01
16:52:58|67100.01
16:52:59|67100.01
16:53:00|67100.01
16:53:01|67100.01
16:53:02|67100.
16:53:03|67100.
16:53:05|67100.
16:53:05|67092.01
16:53:06|67100.
16:53:08|67100.
16:53:09|67100.01
16:53:09|67096.01
16:53:10|67096.01
16:53:12|67096.01
16:53:13|67096.01
16:53:14|67096.01
16:53:15|67096.01
16:53:17|67096.01
16:53:18|67096.01
16:53:20|67096.01
16:53:20|67096.01
16:53:22|67096.01
16:53:23|67096.01
16:53:24|67104.21
16:53:26|67104.21
16:53:26|67104.21
16:53:27|67104.21
16:53:29|67104.21
16:53:29|67104.
16:53:31|67104.
16:53:31|67112.
16:53:33|67112.
16:53:34|67112.
16:53:35|67104.02
16:53:36|67104.02
16:53:37|67104.02
16:53:38|67104.02
16:53:39|67104.02
16:53:40|67104.02
16:53:42|67104.02
16:53:42|67104.02
16:53:44|67104.02
16:53:45|67104.02
16:53:45|67104.02
16:53:46|67104.02
16:53:47|67107.62
16:53:48|67107.62
16:53:50|67107.62
16:53:50|67107.62
16:53:51|67107.62
16:53:53|67107.62
16:53:53|67107.62
16:53:55|67107.62
16:53:56|67107.62
16:53:57|67107.62
16:53:58|67107.62
16:53:59|67107.62
16:54:00|67107.62
16:54:02|67107.62
16:54:02|67107.62
16:54:03|67107.62
16:54:04|67107.62
16:54:05|67107.62
16:54:07|67107.62
16:54:08|67107.62
16:54:09|67107.62
16:54:09|67107.62
16:54:10|67107.62
16:54:11|67107.62
16:54:12|67104.01
16:54:13|67104.01
16:54:15|67104.01
16:54:15|67104.01
16:54:17|67104.01
16:54:18|67104.01
16:54:18|67104.01
16:54:21|67104.01
16:54:22|67104.01
16:54:23|67104.01
16:54:24|67104.01
16:54:24|67104.01
16:54:25|67104.01
16:54:27|67104.01
16:54:27|67093.15
16:54:29|67093.15
16:54:29|67088.
16:54:31|67088.
16:54:31|67088.
16:54:33|67080.
16:54:34|67076.7
16:54:35|67071.71
16:54:36|67068.
16:54:37|67064.02
16:54:38|67075.52
16:54:39|67075.52
16:54:41|67075.52
16:54:42|67075.52
16:54:43|67064.
16:54:43|67064.
16:54:44|67064.
16:54:46|67064.
16:54:47|67064.
16:54:48|67072.
16:54:50|67080.
16:54:51|67080.
16:54:51|67080.
16:54:52|67080.
16:54:54|67080.
16:54:54|67080.
16:54:55|67080.
16:54:56|67080.
16:54:57|67080.
16:54:58|67080.
16:55:00|67080.
16:55:01|67080.
16:55:01|67080.
16:55:03|67080.
16:55:03|67080.
16:55:05|67080.
16:55:06|67080.
16:55:07|67080.
16:55:08|67080.
16:55:09|67080.
16:55:09|67080.
16:55:10|67080.
16:55:12|67080.
16:55:13|67080.
16:55:15|67080.
16:55:16|67084.01
16:55:18|67092.
16:55:19|67092.
16:55:21|67092.
16:55:22|67092.
16:55:23|67092.
16:55:24|67092.
16:55:25|67092.
16:55:26|67092.
16:55:28|67092.
16:55:28|67092.
16:55:30|67092.
16:55:30|67092.
16:55:31|67092.
16:55:33|67092.
16:55:33|67092.
16:55:35|67092.
16:55:36|67092.
16:55:36|67092.
16:55:37|67092.
16:55:38|67092.
16:55:39|67092.
16:55:40|67092.
16:55:42|67092.
16:55:42|67068.01
16:55:44|67068.01
16:55:45|67068.01
16:55:46|67068.01
16:55:47|67068.01
16:55:48|67068.01
16:55:49|67068.01
16:55:50|67068.01
16:55:51|67068.01
16:55:53|67068.01
16:55:54|67068.01
16:55:55|67068.01
16:55:55|67068.01
16:55:56|67068.01
16:55:57|67068.01
16:55:58|67068.01
16:56:00|67068.01
16:56:00|67068.01
16:56:02|67068.01
16:56:02|67068.01
16:56:04|67068.01
16:56:04|67068.01
16:56:05|67068.01
16:56:07|67068.01
16:56:08|67092.01
16:56:09|67092.01
16:56:10|67088.
16:56:11|67088.
16:56:12|67088.
16:56:13|67088.
16:56:14|67088.
16:56:15|67088.
16:56:17|67088.01
16:56:18|67088.01
16:56:19|67088.01
16:56:19|67095.66
16:56:21|67095.66
16:56:22|67095.66
16:56:23|67100.34
16:56:25|67100.34
16:56:25|67100.34
16:56:26|67112.02
16:56:27|67112.02
16:56:29|67112.02
16:56:29|67112.02
16:56:31|67112.05
16:56:31|67112.05
16:56:32|67112.05
16:56:33|67112.05
16:56:35|67112.
16:56:35|67100.01
16:56:37|67100.01
16:56:38|67100.01
16:56:38|67100.01
16:56:40|67100.01
16:56:40|67100.01
16:56:42|67100.01
16:56:43|67100.01
16:56:44|67100.01
16:56:45|67104.01
16:56:46|67104.01
16:56:47|67104.01
16:56:49|67104.01
16:56:50|67104.01
16:56:51|67104.01
16:56:51|67100.17
16:56:53|67100.17
16:56:54|67100.17
16:56:54|67100.17
16:56:56|67100.17
16:56:56|67110.64
16:56:57|67110.64
16:56:58|67110.64
16:56:59|67108.63
16:57:01|67104.01
16:57:01|67104.01
16:57:02|67104.01
16:57:04|67104.01
16:57:05|67104.01
16:57:06|67104.01
16:57:07|67104.01
16:57:08|67104.01
16:57:08|67104.01
16:57:09|67110.1
16:57:10|67112.05
16:57:12|67112.05
16:57:12|67117.83
16:57:14|67117.83
16:57:14|67117.83
16:57:15|67117.83
16:57:18|67117.83
16:57:18|67117.83
16:57:20|67117.83
16:57:20|67117.83
16:57:21|67117.83
16:57:22|67117.83
16:57:23|67117.83
16:57:24|67117.83
16:57:26|67117.83
16:57:27|67117.83
16:57:29|67117.63
16:57:30|67108.01
16:57:31|67108.01
16:57:31|67108.01
16:57:33|67108.01
16:57:34|67109.08
16:57:35|67109.07
16:57:36|67109.07
16:57:36|67109.08
16:57:38|67109.08
16:57:39|67109.08
16:57:39|67111.99
16:57:41|67108.95
16:57:42|67108.95
16:57:43|67108.95
16:57:44|67111.11
16:57:45|67111.11
16:57:46|67111.11
16:57:48|67116.
16:57:49|67116.
16:57:49|67115.99
16:57:50|67112.3
16:57:52|67116.04
16:57:52|67121.33
16:57:53|67121.33
16:57:55|67122.62
16:57:55|67122.62
16:57:56|67122.62
16:57:58|67124.93
16:57:59|67124.93
16:58:00|67124.92
16:58:01|67120.02
16:58:02|67116.02
16:58:02|67116.02
16:58:04|67116.02
16:58:05|67116.02
16:58:06|67116.02
16:58:07|67108.01
16:58:08|67116.01
16:58:09|67116.01
16:58:10|67116.01
16:58:12|67116.04
16:58:13|67119.98
16:58:14|67116.05
16:58:15|67119.99
16:58:17|67119.99
16:58:18|67124.94
16:58:20|67124.94
16:58:20|67124.94
16:58:22|67124.94
16:58:23|67124.94
16:58:24|67124.94
16:58:25|67124.94
16:58:26|67124.94
16:58:28|67124.94
16:58:29|67124.94
16:58:31|67125.06
16:58:32|67125.06
16:58:32|67125.06
16:58:34|67125.06
16:58:35|67125.06
16:58:36|67125.06
16:58:37|67126.17
16:58:38|67126.17
16:58:40|67130.24
16:58:40|67130.24
16:58:41|67130.5
16:58:43|67130.5
16:58:44|67130.5
16:58:45|67130.5
16:58:46|67130.5
16:58:46|67135.97
16:58:48|67135.97
16:58:48|67135.97
16:58:50|67135.97
16:58:51|67135.97
16:58:52|67135.97
16:58:53|67135.97
16:58:54|67135.97
16:58:55|67135.97
16:58:57|67135.97
16:58:58|67135.97
16:58:59|67135.97
16:59:00|67135.97
16:59:01|67132.04
16:59:02|67132.04
16:59:02|67132.04
16:59:04|67132.04
16:59:04|67132.04
16:59:05|67132.04
16:59:07|67132.04
16:59:08|67132.04
16:59:09|67132.04
16:59:11|67132.04
16:59:12|67132.04
16:59:13|67132.04
16:59:14|67132.04
16:59:15|67132.04
16:59:16|67145.62
16:59:17|67145.62
16:59:18|67145.62
16:59:19|67147.97
16:59:20|67148.
16:59:21|67148.
16:59:23|67148.02
16:59:23|67148.1
16:59:25|67160.35
16:59:26|67161.22
16:59:27|67161.22
16:59:28|67161.22
16:59:30|67161.22
16:59:31|67161.22
16:59:33|67161.22
16:59:34|67161.59
16:59:35|67161.59
16:59:36|67161.59
16:59:37|67161.59
16:59:38|67161.59
16:59:39|67161.59
16:59:40|67161.59
16:59:41|67161.59
16:59:42|67161.59
16:59:44|67161.59
16:59:44|67166.42
16:59:45|67166.42
16:59:47|67166.42
16:59:47|67164.01
16:59:49|67164.01
16:59:50|67164.01
16:59:51|67164.01
16:59:52|67164.01
16:59:53|67164.01
16:59:54|67164.01
16:59:55|67164.01
16:59:56|67164.01
16:59:57|67164.01
16:59:58|67144.99
16:59:59|67144.99
17:00:00|67144.99
17:00:01|67144.99
17:00:02|67141.58
17:00:04|67140.
17:00:05|67136.11
17:00:06|67136.1
17:00:07|67124.
17:00:08|67124.
17:00:09|67124.
17:00:10|67120.
17:00:11|67113.4
17:00:12|67113.4
17:00:14|67112.03
17:00:14|67128.96
17:00:15|67132.35
17:00:16|67132.35
17:00:17|67132.35
17:00:19|67120.02
17:00:20|67127.99
17:00:22|67127.99
17:00:24|67127.99
17:00:25|67127.99
17:00:25|67127.99
17:00:27|67127.99
17:00:27|67127.99
17:00:28|67127.99
17:00:30|67127.99
17:00:31|67127.99
17:00:32|67127.99
17:00:33|67127.99
17:00:34|67127.99
17:00:35|67127.99
17:00:36|67132.34
17:00:37|67132.34
17:00:38|67132.34
17:00:39|67120.34
17:00:40|67120.34
17:00:41|67120.34
17:00:42|67132.01
17:00:43|67128.39
17:00:44|67128.39
17:00:45|67128.39
17:00:47|67128.39
17:00:47|67128.39
17:00:48|67128.39
17:00:50|67128.39
17:00:50|67128.39
17:00:52|67128.39
17:00:53|67128.39
17:00:53|67120.
17:00:55|67120.
17:00:56|67120.
17:00:57|67120.
17:00:58|67120.
17:00:59|67120.
17:01:00|67120.
17:01:01|67104.41
17:01:03|67104.4
17:01:03|67104.4
17:01:04|67104.4
17:01:05|67104.4
17:01:07|67104.36
17:01:08|67104.36
17:01:08|67128.
17:01:09|67156.71
17:01:10|67152.
17:01:11|67152.
17:01:12|67152.
17:01:13|67140.07
17:01:15|67144.
17:01:15|67144.
17:01:17|67144.
17:01:17|67144.
17:01:19|67144.
17:01:20|67144.
17:01:21|67176.47
17:01:22|67176.47
17:01:23|67176.47
17:01:24|67176.47
17:01:25|67176.46
17:01:27|67176.46
17:01:27|67182.47
17:01:28|67188.14
17:01:30|67191.91
17:01:31|67191.91
17:01:32|67191.91
17:01:33|67191.91
17:01:34|67191.91
17:01:35|67191.91
17:01:36|67198.96
17:01:37|67198.96
17:01:38|67198.96
17:01:39|67198.96
17:01:40|67198.96
17:01:41|67198.96
17:01:42|67198.96
17:01:43|67198.96
17:01:44|67198.96
17:01:45|67198.96
17:01:46|67202.12
17:01:47|67205.87
17:01:48|67205.87
17:01:49|67205.87
17:01:50|67205.87
17:01:52|67218.44
17:01:53|67219.93
17:01:53|67226.42
17:01:55|67228.14
17:01:56|67228.14
17:01:56|67228.14
17:01:57|67228.14
17:01:58|67228.14
17:01:59|67228.14
17:02:00|67228.14
17:02:02|67228.14
17:02:03|67228.14
17:02:04|67262.01
17:02:04|67261.78
17:02:06|67248.44
17:02:07|67256.37
17:02:08|67256.37
17:02:08|67248.
17:02:10|67248.
17:02:11|67248.
17:02:12|67248.
17:02:13|67248.
17:02:14|67232.07
17:02:15|67232.07
17:02:16|67232.07
17:02:17|67236.02
17:02:18|67236.02
17:02:19|67239.99
17:02:20|67239.99
17:02:22|67236.02
17:02:22|67236.02
17:02:25|67236.02
17:02:26|67236.02
17:02:27|67236.02
17:02:28|67252.01
17:02:29|67252.01
17:02:30|67252.01
17:02:31|67236.36
17:02:32|67236.36
17:02:34|67236.35
17:02:35|67236.35
17:02:35|67236.35
17:02:37|67220.01
17:02:38|67220.01
17:02:38|67220.01
17:02:40|67220.01
17:02:41|67212.86
17:02:42|67212.86
17:02:43|67212.86
17:02:43|67212.86
17:02:45|67212.86
17:02:46|67204.
17:02:47|67197.25
17:02:48|67197.25
17:02:49|67212.
17:02:50|67212.
17:02:51|67212.
17:02:52|67212.
17:02:53|67212.
17:02:54|67212.
17:02:55|67212.
17:02:56|67212.
17:02:57|67212.
17:02:58|67212.
17:03:00|67212.
17:03:00|67212.
17:03:02|67212.
17:03:02|67212.
17:03:04|67212.
17:03:04|67212.
17:03:05|67212.
17:03:07|67212.
17:03:07|67212.
17:03:08|67212.
17:03:09|67212.
17:03:11|67259.66
17:03:12|67269.18
17:03:13|67269.18
17:03:14|67269.18
17:03:15|67260.01
17:03:16|67260.01
17:03:17|67260.01
17:03:18|67260.01
17:03:19|67260.01
17:03:20|67267.21
17:03:21|67267.21
17:03:22|67267.21
17:03:23|67267.21
17:03:24|67269.18
17:03:25|67269.18
17:03:27|67269.19
17:03:28|67274.66
17:03:30|67274.66
17:03:31|67274.66
17:03:32|67274.66
17:03:33|67274.66
17:03:35|67274.66
17:03:35|67274.66
17:03:37|67272.01
17:03:38|67279.89
17:03:39|67276.8
17:03:40|67276.8
17:03:41|67276.8
17:03:41|67276.8
17:03:43|67276.8
17:03:44|67276.8
17:03:45|67276.8
17:03:46|67276.8
17:03:47|67276.8
17:03:49|67276.8
17:03:50|67276.8
17:03:50|67256.04
17:03:52|67256.04
17:03:52|67244.56
17:03:53|67240.
17:03:55|67244.
17:03:56|67244.01
17:03:56|67244.01
17:03:58|67244.01
17:03:59|67244.01
17:04:00|67256.02
17:04:01|67260.
17:04:02|67260.
17:04:03|67260.
17:04:04|67260.
17:04:05|67260.
17:04:06|67268.
17:04:08|67268.01
17:04:08|67268.01
17:04:09|67268.01
17:04:11|67279.99
17:04:12|67279.99
17:04:12|67279.99
17:04:13|67269.86
17:04:15|67269.86
17:04:16|67282.08
17:04:16|67282.08
17:04:17|67282.08
17:04:19|67282.
17:04:20|67282.01
17:04:20|67282.01
17:04:22|67282.01
17:04:23|67282.01
17:04:25|67309.09
17:04:26|67309.09
17:04:27|67320.25
17:04:28|67307.76
17:04:29|67307.76
17:04:30|67292.03
17:04:32|67292.03
17:04:33|67292.03
17:04:34|67300.
17:04:36|67296.01
17:04:36|67288.66
17:04:38|67290.94
17:04:38|67296.
17:04:40|67296.
17:04:41|67291.99
17:04:42|67287.99
17:04:43|67281.9
17:04:44|67279.99
17:04:45|67279.99
17:04:46|67268.68
17:04:47|67268.68
17:04:48|67268.68
17:04:49|67268.68
17:04:50|67268.68
17:04:51|67268.68
17:04:52|67268.68
17:04:53|67260.37
17:04:54|67260.37
17:04:55|67260.37
17:04:57|67260.37
17:04:57|67260.36
17:04:58|67260.36
17:04:59|67260.36
17:05:00|67260.36
17:05:02|67260.36
17:05:03|67260.36
17:05:03|67260.36
17:05:05|67276.
17:05:05|67276.
17:05:06|67276.
17:05:08|67276.
17:05:09|67308.
17:05:10|67308.
17:05:11|67308.
17:05:12|67308.
17:05:13|67315.99
17:05:14|67315.99
17:05:15|67315.99
17:05:16|67315.99
17:05:17|67292.01
17:05:18|67292.01
17:05:19|67292.01
17:05:20|67292.01
17:05:21|67292.01
17:05:22|67292.01
17:05:23|67292.01
17:05:25|67292.01
17:05:25|67293.28
17:05:26|67293.28
17:05:27|67293.28
17:05:29|67293.28
17:05:30|67293.28
17:05:31|67293.28
17:05:32|67293.28
17:05:33|67293.28
17:05:34|67293.28
17:05:35|67287.62
17:05:37|67287.62
17:05:37|67287.62
17:05:39|67287.62
17:05:39|67287.62
17:05:41|67287.62
17:05:41|67287.62
17:05:43|67287.62
17:05:43|67287.62
17:05:45|67287.62
17:05:46|67288.
17:05:46|67288.
17:05:48|67288.
17:05:49|67288.
17:05:50|67288.
17:05:51|67288.
17:05:52|67291.99
17:05:53|67291.99
17:05:54|67291.99
17:05:55|67273.69
17:05:56|67273.69
17:05:57|67273.69
17:05:58|67273.69
17:05:59|67273.68
17:06:01|67273.68
17:06:01|67273.68
17:06:03|67273.68
17:06:03|67273.68
17:06:04|67273.68
17:06:05|67273.68
17:06:06|67273.68
17:06:07|67260.28
17:06:08|67260.28
17:06:10|67260.28
17:06:10|67268.
17:06:11|67268.
17:06:12|67268.
17:06:14|67268.
17:06:15|67268.
17:06:16|67268.
17:06:16|67268.
17:06:18|67268.
17:06:18|67268.
17:06:19|67264.
17:06:21|67264.
17:06:21|67263.99
17:06:23|67263.99
17:06:23|67263.99
17:06:25|67263.99
17:06:26|67263.99
17:06:27|67263.99
17:06:27|67263.99
17:06:29|67263.99
17:06:30|67263.99
17:06:31|67264.
17:06:32|67264.
17:06:33|67264.
17:06:34|67272.
17:06:36|67272.
17:06:37|67272.
17:06:37|67272.
17:06:38|67288.
17:06:40|67288.
17:06:41|67288.
17:06:42|67288.
17:06:43|67288.
17:06:44|67288.
17:06:45|67288.
17:06:47|67288.
17:06:47|67288.
17:06:48|67288.
17:06:49|67288.
17:06:50|67288.
17:06:52|67288.
17:06:53|67288.
17:06:54|67288.
17:06:55|67288.
17:06:56|67288.
17:06:57|67279.82
17:06:58|67279.82
17:06:59|67279.82
17:07:00|67279.82
17:07:01|67279.82
17:07:02|67272.
17:07:04|67272.
17:07:05|67272.
17:07:06|67272.
17:07:07|67272.
17:07:08|67272.
17:07:09|67272.
17:07:10|67272.
17:07:10|67272.
17:07:12|67272.
17:07:13|67272.
17:07:14|67272.
17:07:15|67284.
17:07:16|67284.
17:07:17|67284.
17:07:18|67284.01
17:07:19|67284.01
17:07:20|67284.01
17:07:21|67284.01
17:07:22|67284.01
17:07:24|67284.01
17:07:24|67278.39
17:07:26|67278.39
17:07:27|67278.39
17:07:28|67278.39
17:07:30|67278.39
17:07:31|67278.39
17:07:32|67278.39
17:07:34|67278.39
17:07:34|67278.39
17:07:36|67278.38
17:07:37|67278.38
17:07:38|67278.38
17:07:39|67278.38
17:07:40|67278.38
17:07:41|67278.38
17:07:42|67278.38
17:07:44|67278.38
17:07:45|67263.35
17:07:46|67263.35
17:07:46|67264.
17:07:47|67264.
17:07:48|67264.
17:07:50|67264.
17:07:50|67264.
17:07:51|67264.
17:07:52|67264.
17:07:54|67264.
17:07:54|67264.
17:07:55|67264.
17:07:57|67264.
17:07:58|67264.
17:07:58|67264.
17:07:59|67264.
17:08:01|67264.
17:08:02|67264.
17:08:03|67260.03
17:08:04|67260.03
17:08:05|67260.03
17:08:06|67260.03
17:08:07|67260.03
17:08:08|67260.03
17:08:09|67239.44
17:08:10|67239.44
17:08:11|67239.44
17:08:12|67239.44
17:08:13|67239.44
17:08:14|67239.44
17:08:15|67239.44
17:08:16|67239.44
17:08:17|67239.44
17:08:19|67239.44
17:08:20|67239.44
17:08:20|67239.44
17:08:21|67251.73
17:08:22|67248.04
17:08:23|67248.04
17:08:24|67254.98
17:08:25|67254.98
17:08:27|67241.56
17:08:28|67241.56
17:08:29|67241.56
17:08:31|67241.56
17:08:32|67236.02
17:08:33|67236.02
17:08:33|67236.02
17:08:35|67236.02
17:08:36|67236.02
17:08:37|67236.02
17:08:38|67236.02
17:08:40|67236.02
17:08:41|67236.02
17:08:42|67236.02
17:08:42|67236.02
17:08:43|67236.02
17:08:45|67236.02
17:08:47|67236.02
17:08:47|67236.02
17:08:48|67236.02
17:08:49|67236.02
17:08:50|67236.02
17:08:51|67236.02
17:08:52|67236.02
17:08:54|67236.02
17:08:55|67244.7
17:08:55|67244.7
17:08:57|67244.7
17:08:58|67244.7
17:08:59|67244.7
17:09:00|67244.7
17:09:01|67244.7
17:09:02|67244.7
17:09:03|67244.7
17:09:04|67244.02
17:09:05|67244.02
17:09:06|67244.02
17:09:07|67244.02
17:09:08|67244.02
17:09:09|67244.02
17:09:10|67244.02
17:09:11|67244.02
17:09:12|67244.02
17:09:13|67244.02
17:09:15|67244.02
17:09:15|67244.02
17:09:16|67244.02
17:09:17|67244.02
17:09:18|67244.02
17:09:20|67244.02
17:09:21|67244.02
17:09:22|67244.02
17:09:23|67244.02
17:09:24|67244.01
17:09:25|67244.01
17:09:26|67228.1
17:09:27|67228.1
17:09:29|67228.1
17:09:30|67220.07
17:09:31|67220.07
17:09:32|67228.
17:09:34|67228.
17:09:35|67236.
17:09:36|67236.
17:09:37|67236.
17:09:38|67236.
17:09:40|67236.
17:09:41|67236.
17:09:42|67236.
17:09:43|67247.98
17:09:44|67247.98
17:09:45|67247.98
17:09:46|67247.98
17:09:47|67247.98
17:09:48|67247.98
17:09:50|67247.98
17:09:50|67247.98
17:09:51|67247.98
17:09:52|67247.98
17:09:54|67255.98
17:09:55|67255.98
17:09:56|67255.98
17:09:57|67255.98
17:09:58|67255.98
17:10:00|67255.98
17:10:01|67248.01
17:10:01|67248.01
17:10:02|67248.01
17:10:04|67248.01
17:10:04|67252.
17:10:06|67252.
17:10:07|67252.
17:10:08|67252.
17:10:09|67252.
17:10:10|67252.
17:10:11|67252.
17:10:12|67252.
17:10:13|67252.
17:10:14|67252.
17:10:15|67252.
17:10:16|67252.
17:10:17|67252.
17:10:18|67252.
17:10:19|67260.02
17:10:20|67256.01
17:10:21|67256.01
17:10:22|67256.01
17:10:23|67251.99
17:10:25|67251.99
17:10:25|67251.99
17:10:26|67251.99
17:10:28|67251.99
17:10:29|67251.99
17:10:31|67251.99
17:10:32|67251.99
17:10:33|67251.99
17:10:33|67251.99
17:10:34|67251.99
17:10:36|67251.99
17:10:38|67251.99
17:10:38|67251.99
17:10:39|67251.99
17:10:40|67251.99
17:10:42|67251.99
17:10:43|67251.99
17:10:44|67251.99
17:10:45|67251.99
17:10:45|67251.99
17:10:46|67251.99
17:10:48|67251.99
17:10:49|67251.99
17:10:50|67251.99
17:10:52|67251.99
17:10:53|67251.99
17:10:54|67251.99
17:10:55|67251.99
17:10:56|67251.99
17:10:57|67251.99
17:10:58|67251.99
17:10:59|67251.99
17:11:00|67251.99
17:11:01|67252.
17:11:02|67255.99
17:11:03|67260.
17:11:04|67260.
17:11:06|67260.
17:11:06|67260.
17:11:08|67260.
17:11:09|67260.
17:11:10|67260.
17:11:11|67260.
17:11:11|67260.
17:11:12|67260.
17:11:14|67260.
17:11:15|67260.
17:11:16|67260.
17:11:17|67260.
17:11:19|67264.34
17:11:20|67264.34
17:11:21|67264.34
17:11:21|67264.34
17:11:23|67251.99
17:11:23|67251.99
17:11:25|67251.99
17:11:26|67251.99
17:11:27|67251.99
17:11:28|67251.99
17:11:29|67251.99
17:11:29|67251.99
17:11:32|67251.99
17:11:33|67251.99
17:11:34|67251.99
17:11:36|67251.99
17:11:37|67251.99
17:11:38|67251.99
17:11:40|67251.99
17:11:41|67251.99
17:11:43|67240.
17:11:44|67236.01
17:11:45|67236.01
17:11:46|67232.
17:11:46|67228.
17:11:48|67220.07
17:11:48|67220.07
17:11:49|67220.07
17:11:50|67220.
17:11:52|67219.61
17:11:53|67218.81
17:11:54|67218.81
17:11:55|67218.81
17:11:56|67218.81
17:11:57|67218.81
17:11:58|67216.02
17:11:59|67216.02
17:12:00|67216.02
17:12:01|67216.02
17:12:03|67216.02
17:12:04|67212.
17:12:05|67212.
17:12:06|67212.
17:12:07|67212.
17:12:08|67212.
17:12:08|67212.
17:12:10|67212.
17:12:11|67208.01
17:12:12|67208.01
17:12:13|67208.01
17:12:13|67208.01
17:12:16|67208.01
17:12:17|67219.25
17:12:17|67219.25
17:12:19|67235.99
17:12:20|67235.99
17:12:20|67235.99
17:12:21|67235.99
17:12:22|67235.99
17:12:24|67235.99
17:12:24|67235.99
17:12:26|67235.99
17:12:26|67235.99
17:12:27|67235.99
17:12:29|67235.99
17:12:30|67235.99
17:12:32|67235.99
17:12:32|67235.99
17:12:34|67235.99
17:12:34|67235.99
17:12:36|67235.99
17:12:36|67235.99
17:12:38|67235.99
17:12:39|67252.92
17:12:39|67252.92
17:12:40|67263.86
17:12:41|67263.86
17:12:43|67259.63
17:12:44|67259.63
17:12:45|67259.63
17:12:46|67259.63
17:12:47|67259.64
17:12:49|67259.63
17:12:50|67259.63
17:12:52|67259.63
17:12:53|67259.63
17:12:53|67259.63
17:12:54|67259.63
17:12:56|67259.63
17:12:57|67259.63
17:12:57|67248.01
17:12:59|67248.01
17:13:00|67248.01
17:13:01|67248.01
17:13:02|67248.01
17:13:03|67248.01
17:13:04|67248.01
17:13:05|67248.01
17:13:06|67248.01
17:13:07|67248.01
17:13:08|67248.01
17:13:09|67248.01
17:13:10|67248.01
17:13:11|67248.01
17:13:12|67248.01
17:13:13|67248.01
17:13:15|67248.01
17:13:16|67246.17
17:13:16|67246.17
17:13:17|67246.17
17:13:19|67246.17
17:13:20|67246.17
17:13:21|67246.17
17:13:23|67246.17
17:13:24|67239.45
17:13:24|67236.01
17:13:25|67236.01
17:13:26|67236.01
17:13:27|67235.01
17:13:29|67235.01
17:13:30|67235.01
17:13:30|67235.01
17:13:33|67238.46
17:13:33|67238.46
17:13:35|67238.46
17:13:36|67238.46
17:13:37|67238.46
17:13:39|67238.46
17:13:39|67238.46
17:13:40|67238.46
17:13:41|67238.46
17:13:42|67238.46
17:13:43|67243.99
17:13:44|67243.99
17:13:46|67243.99
17:13:47|67243.98
17:13:48|67236.01
17:13:50|67236.01
17:13:51|67236.01
17:13:52|67236.01
17:13:53|67236.01
17:13:53|67235.
17:13:54|67235.
17:13:56|67235.
17:13:57|67235.
17:13:58|67235.
17:13:59|67220.02
17:14:00|67220.02
17:14:00|67216.02
17:14:02|67216.02
17:14:03|67216.02
17:14:04|67216.02
17:14:05|67216.02
17:14:06|67216.02
17:14:07|67225.99
17:14:08|67225.99
17:14:10|67225.99
17:14:11|67225.99
17:14:11|67224.01
17:14:12|67224.01
17:14:13|67224.01
17:14:15|67224.01
17:14:16|67224.01
17:14:16|67224.01
17:14:17|67224.01
17:14:19|67224.01
17:14:19|67224.01
17:14:21|67224.01
17:14:22|67224.01
17:14:23|67224.01
17:14:24|67224.01
17:14:25|67224.01
17:14:26|67224.01
17:14:27|67224.01
17:14:28|67224.01
17:14:29|67224.01
17:14:30|67224.01
17:14:32|67224.01
17:14:32|67224.01
17:14:34|67224.01
17:14:35|67224.01
17:14:36|67223.28
17:14:37|67223.28
17:14:38|67223.28
17:14:39|67223.28
17:14:41|67223.29
17:14:42|67223.29
17:14:43|67223.29
17:14:43|67223.29
17:14:45|67223.29
17:14:46|67223.29
17:14:47|67223.29
17:14:48|67223.29
17:14:49|67223.29
17:14:50|67223.29
17:14:52|67223.29
17:14:52|67223.29
17:14:53|67223.29
17:14:55|67223.29
17:14:55|67223.29
17:14:56|67223.29
17:14:57|67223.29
17:14:58|67223.29
17:14:59|67223.29
17:15:01|67221.64
17:15:01|67221.64
17:15:02|67221.64
17:15:03|67221.64
17:15:04|67221.64
17:15:06|67200.33
17:15:08|67223.25
17:15:08|67223.24
17:15:09|67223.24
17:15:10|67223.24
17:15:11|67210.57
17:15:13|67212.67
17:15:14|67212.67
17:15:15|67227.99
17:15:16|67227.99
17:15:17|67227.99
17:15:18|67227.99
17:15:19|67227.99
17:15:20|67227.99
17:15:21|67236.01
17:15:22|67236.01
17:15:23|67236.01
17:15:24|67236.01
17:15:25|67236.01
17:15:26|67228.02
17:15:28|67228.02
17:15:28|67228.02
17:15:29|67228.02
17:15:30|67228.02
17:15:31|67228.02
17:15:32|67232.35
17:15:33|67244.
17:15:34|67244.
17:15:36|67244.
17:15:36|67244.
17:15:38|67244.
17:15:39|67252.05
17:15:40|67252.05
17:15:42|67252.05
17:15:43|67258.31
17:15:43|67275.99
17:15:45|67275.99
17:15:46|67275.99
17:15:47|67280.01
17:15:48|67280.01
17:15:49|67280.01
17:15:50|67280.01
17:15:51|67291.99
17:15:53|67290.04
17:15:53|67290.04
17:15:55|67290.04
17:15:56|67296.4
17:15:57|67296.4
17:15:58|67296.4
17:15:58|67296.4
17:16:00|67296.4
17:16:01|67296.4
17:16:02|67270.57
17:16:03|67270.57
17:16:04|67270.57
17:16:05|67270.57
17:16:05|67270.57
17:16:07|67270.57
17:16:08|67263.99
17:16:08|67263.99
17:16:10|67263.99
17:16:10|67263.99
17:16:11|67263.99
17:16:13|67263.99
17:16:15|67263.99
17:16:16|67263.99
17:16:17|67300.
17:16:18|67300.
17:16:19|67300.
17:16:20|67299.83
17:16:21|67299.83
17:16:22|67299.83
17:16:23|67299.83
17:16:24|67313.29
17:16:25|67313.29
17:16:26|67314.13
17:16:27|67314.13
17:16:28|67314.13
17:16:29|67314.13
17:16:30|67314.13
17:16:31|67314.13
17:16:32|67292.01
17:16:33|67292.01
17:16:35|67272.02
17:16:35|67272.02
17:16:37|67272.02
17:16:39|67272.02
17:16:40|67244.01
17:16:41|67244.02
17:16:43|67283.36
17:16:44|67283.36
17:16:46|67283.36
17:16:47|67283.36
17:16:48|67283.36
17:16:49|67284.01
17:16:50|67264.54
17:16:51|67264.54
17:16:53|67264.54
17:16:53|67264.54
17:16:54|67264.54
17:16:56|67264.54
17:16:57|67264.54
17:16:58|67264.54
17:16:59|67266.73
17:16:59|67256.02
17:17:00|67256.02
17:17:01|67256.02
17:17:03|67256.02
17:17:04|67256.02
17:17:04|67256.02
17:17:05|67256.02
17:17:07|67256.02
17:17:07|67256.02
17:17:09|67256.02
17:17:10|67276.
17:17:11|67276.
17:17:12|67276.
17:17:13|67276.
17:17:14|67276.
17:17:15|67276.
17:17:16|67268.01
17:17:18|67268.01
17:17:18|67272.
17:17:19|67272.
17:17:21|67272.
17:17:21|67272.
17:17:22|67272.
17:17:23|67279.99
17:17:25|67279.99
17:17:26|67280.
17:17:27|67280.
17:17:29|67280.
17:17:29|67280.
17:17:30|67280.
17:17:32|67280.
17:17:32|67280.
17:17:33|67284.02
17:17:34|67284.02
17:17:35|67284.02
17:17:37|67284.02
17:17:39|67284.02
17:17:40|67284.01
17:17:40|67284.01
17:17:42|67284.02
17:17:44|67284.02
17:17:44|67284.02
17:17:45|67284.02
17:17:47|67284.02
17:17:47|67284.02
17:17:49|67284.02
17:17:50|67284.02
17:17:50|67284.02
17:17:52|67284.02
17:17:53|67284.02
17:17:54|67284.02
17:17:55|67284.02
17:17:57|67276.02
17:17:57|67276.02
17:17:58|67276.02
17:17:59|67276.02
17:18:00|67276.02
17:18:01|67276.02
17:18:02|67276.02
17:18:03|67276.02
17:18:05|67276.
17:18:05|67276.
17:18:07|67276.
17:18:07|67276.
17:18:08|67276.
17:18:09|67276.
17:18:10|67276.
17:18:11|67276.
17:18:13|67276.
17:18:13|67276.
17:18:15|67276.
17:18:16|67276.
17:18:16|67287.99
17:18:18|67287.99
17:18:18|67287.99
17:18:20|67287.99
17:18:20|67287.99
17:18:22|67287.99
17:18:23|67287.99
17:18:24|67284.03
17:18:25|67284.03
17:18:26|67284.03
17:18:27|67284.03
17:18:28|67288.01
17:18:29|67292.
17:18:30|67297.94
17:18:31|67297.94
17:18:32|67297.94
17:18:34|67297.94
17:18:34|67297.94
17:18:35|67297.94
17:18:37|67297.94
17:18:39|67297.93
17:18:40|67297.93
17:18:41|67297.93
17:18:42|67296.01
17:18:43|67296.01
17:18:44|67291.99
17:18:46|67291.99
17:18:48|67291.99
17:18:48|67291.99
17:18:49|67291.99
17:18:51|67291.99
17:18:51|67295.99
17:18:53|67316.
17:18:54|67316.
17:18:55|67316.
17:18:56|67316.
17:18:56|67316.
17:18:58|67319.99
17:18:59|67328.
17:19:00|67328.
17:19:01|67327.99
17:19:02|67312.
17:19:03|67312.
17:19:04|67312.
17:19:06|67312.
17:19:06|67312.
17:19:08|67312.
17:19:09|67304.
17:19:10|67307.31
17:19:11|67307.31
17:19:13|67307.31
17:19:14|67307.31
17:19:14|67284.15
17:19:16|67284.15
17:19:16|67284.15
17:19:17|67284.15
17:19:19|67284.15
17:19:19|67284.15
17:19:21|67284.15
17:19:22|67284.15
17:19:23|67284.15
17:19:23|67284.15
17:19:25|67303.99
17:19:26|67303.99
17:19:27|67304.
17:19:28|67304.
17:19:29|67304.
17:19:30|67304.
17:19:31|67304.
17:19:32|67304.
17:19:33|67300.11
17:19:35|67300.11
17:19:35|67300.11
17:19:36|67300.13
17:19:38|67300.13
17:19:39|67300.13
17:19:41|67300.12
17:19:42|67298.3
17:19:43|67298.3
17:19:44|67298.3
17:19:45|67298.3
17:19:47|67298.3
17:19:48|67298.3
17:19:48|67298.3
17:19:49|67298.3
17:19:50|67298.3
17:19:52|67281.64
17:19:52|67281.64
17:19:53|67281.64
17:19:55|67281.64
17:19:57|67273.15
17:19:57|67273.15
17:19:59|67257.06
17:20:00|67257.06
17:20:01|67260.
17:20:02|67276.
17:20:03|67280.
17:20:05|67280.
17:20:05|67280.
17:20:06|67280.
17:20:08|67280.
17:20:08|67275.9
17:20:09|67280.
17:20:10|67292.
17:20:12|67292.
17:20:13|67292.
17:20:14|67292.
17:20:15|67296.
17:20:16|67304.
17:20:17|67304.
17:20:18|67304.
17:20:19|67304.
17:20:20|67304.
17:20:21|67304.
17:20:22|67304.
17:20:23|67304.
17:20:24|67304.
17:20:26|67304.
17:20:26|67304.03
17:20:27|67304.03
17:20:28|67304.03
17:20:29|67304.03
17:20:30|67304.03
17:20:31|67304.03
17:20:32|67304.03
17:20:34|67309.55
17:20:34|67309.55
17:20:35|67314.97
17:20:36|67314.97
17:20:37|67314.97
17:20:39|67314.97
17:20:40|67314.97
17:20:41|67314.97
17:20:42|67314.97
17:20:44|67314.97
17:20:46|67314.97
17:20:46|67314.97
17:20:48|67314.97
17:20:49|67314.97
17:20:50|67314.97
17:20:51|67314.97
17:20:52|67314.97
17:20:53|67314.97
17:20:54|67314.97
17:20:55|67314.97
17:20:57|67316.
17:20:58|67327.53
17:20:59|67327.53
17:21:00|67331.59
17:21:02|67343.99
17:21:03|67343.99
17:21:04|67343.99
17:21:05|67343.99
17:21:06|67343.99
17:21:07|67343.99
17:21:08|67343.99
17:21:09|67343.99
17:21:10|67343.99
17:21:11|67343.99
17:21:12|67343.99
17:21:14|67343.99
17:21:14|67343.99
17:21:16|67343.99
17:21:17|67340.01
17:21:17|67340.01
17:21:19|67340.01
17:21:20|67340.01
17:21:21|67340.01
17:21:22|67340.01
17:21:23|67340.01
17:21:24|67340.01
17:21:25|67340.2
17:21:26|67340.2
17:21:27|67318.84
17:21:28|67312.02
17:21:29|67312.02
17:21:30|67312.02
17:21:31|67312.02
17:21:32|67312.02
17:21:33|67312.02
17:21:34|67312.02
17:21:35|67312.02
17:21:36|67312.02
17:21:37|67312.02
17:21:38|67312.02
17:21:40|67312.02
17:21:41|67312.02
17:21:43|67312.02
17:21:43|67312.02
17:21:45|67308.02
17:21:45|67308.02
17:21:47|67308.02
17:21:47|67308.02
17:21:49|67308.02
17:21:50|67308.02
17:21:52|67297.92
17:21:53|67295.92
17:21:54|67304.
17:21:55|67304.
17:21:57|67304.
17:21:57|67304.
17:21:59|67304.
17:22:00|67304.
17:22:01|67304.
17:22:03|67308.01
17:22:03|67308.92
17:22:05|67308.92
17:22:06|67308.92
17:22:07|67308.92
17:22:08|67308.92
17:22:09|67308.92
17:22:10|67308.92
17:22:11|67308.92
17:22:12|67308.92
17:22:13|67308.92
17:22:14|67308.92
17:22:15|67308.92
17:22:16|67308.92
17:22:17|67288.03
17:22:18|67288.03
17:22:20|67288.03
17:22:20|67288.03
17:22:22|67288.03
17:22:23|67300.96
17:22:24|67300.96
17:22:24|67300.96
17:22:26|67300.96
17:22:27|67304.51
17:22:27|67304.51
17:22:29|67304.51
17:22:30|67304.51
17:22:30|67304.51
17:22:32|67304.51
17:22:33|67304.51
17:22:33|67304.51
17:22:35|67304.51
17:22:35|67304.51
17:22:37|67304.51
17:22:38|67304.51
17:22:39|67292.02
17:22:40|67288.02
17:22:41|67288.02
17:22:43|67288.02
17:22:44|67288.02
17:22:45|67288.02
17:22:46|67288.02
17:22:47|67288.02
17:22:48|67288.02
17:22:49|67288.02
17:22:51|67288.02
17:22:51|67280.02
17:22:52|67280.02
17:22:53|67280.02
17:22:55|67280.02
17:22:56|67280.02
17:22:57|67280.02
17:22:58|67280.02
17:22:59|67280.02
17:23:00|67280.02
17:23:01|67280.02
17:23:02|67280.02
17:23:03|67280.02
17:23:04|67280.02
17:23:05|67280.02
17:23:06|67280.02
17:23:07|67280.02
17:23:09|67280.02
17:23:09|67280.02
17:23:11|67280.02
17:23:11|67304.95
17:23:12|67304.95
17:23:14|67304.95
17:23:15|67304.95
17:23:16|67304.95
17:23:17|67304.95
17:23:18|67304.95
17:23:19|67304.95
17:23:20|67304.95
17:23:21|67304.95
17:23:22|67304.95
17:23:23|67304.95
17:23:24|67304.95
17:23:25|67304.95
17:23:26|67304.95
17:23:27|67316.
17:23:28|67316.
17:23:29|67316.
17:23:30|67316.
17:23:31|67316.
17:23:32|67316.
17:23:33|67316.
17:23:34|67316.
17:23:36|67316.
17:23:36|67316.
17:23:38|67317.46
17:23:39|67317.46
17:23:39|67317.46
17:23:42|67317.46
17:23:43|67317.46
17:23:45|67317.46
17:23:46|67317.46
17:23:47|67317.46
17:23:48|67317.46
17:23:48|67317.46
17:23:50|67317.46
17:23:50|67317.46
17:23:52|67317.46
17:23:52|67317.46
17:23:53|67317.46
17:23:54|67317.46
17:23:55|67317.46
17:23:57|67317.46
17:23:58|67317.46
17:23:59|67317.46
17:24:00|67317.46
17:24:01|67317.46
17:24:02|67317.46
17:24:03|67317.46
17:24:04|67317.46
17:24:05|67317.46
17:24:06|67317.46
17:24:07|67317.46
17:24:08|67317.46
17:24:09|67320.
17:24:10|67320.
17:24:12|67320.
17:24:13|67320.
17:24:14|67320.
17:24:15|67336.
17:24:16|67336.
17:24:17|67336.
17:24:21|67336.
17:24:22|67336.
17:24:23|67336.
17:24:23|67336.
17:24:24|67336.
17:24:25|67336.
17:24:27|67336.
17:24:28|67336.
17:24:29|67336.
17:24:29|67336.
17:24:31|67336.
17:24:32|67336.
17:24:33|67336.
17:24:34|67336.
17:24:36|67336.
17:24:36|67336.
17:24:37|67336.
17:24:39|67336.
17:24:40|67336.
17:24:42|67332.02
17:24:43|67332.02
17:24:44|67332.02
17:24:45|67340.
17:24:47|67340.
17:24:48|67340.
17:24:48|67340.
17:24:50|67340.
17:24:51|67340.
17:24:52|67340.
17:24:53|67340.
17:24:54|67340.
17:24:55|67340.
17:24:56|67340.
17:24:58|67340.
17:24:59|67340.
17:25:00|67340.
17:25:01|67340.
17:25:02|67340.
17:25:03|67340.
17:25:03|67340.
17:25:04|67340.
17:25:06|67340.
17:25:06|67340.
17:25:08|67340.
17:25:09|67347.9
17:25:10|67347.9
17:25:11|67347.9
17:25:12|67347.9
17:25:13|67347.9
17:25:14|67347.9
17:25:15|67347.9
17:25:16|67347.9
17:25:17|67344.02
17:25:18|67344.02
17:25:20|67344.01
17:25:20|67344.01
17:25:22|67344.01
17:25:22|67344.01
17:25:24|67344.01
17:25:24|67344.01
17:25:26|67343.82
17:25:27|67343.82
17:25:28|67343.82
17:25:29|67343.82
17:25:30|67343.82
17:25:31|67343.82
17:25:32|67336.05
17:25:33|67336.05
17:25:34|67336.05
17:25:35|67336.05
17:25:36|67336.05
17:25:37|67336.05
17:25:39|67336.03
17:25:39|67320.01
17:25:40|67320.01
17:25:42|67320.01
17:25:44|67320.01
17:25:45|67320.01
17:25:47|67320.01
17:25:48|67320.01
17:25:50|67323.99
17:25:52|67323.99
17:25:52|67323.99
17:25:53|67323.99
17:25:55|67323.99
17:25:56|67323.99
17:25:58|67323.99
17:25:58|67323.99
17:26:00|67323.99
17:26:00|67323.99
17:26:01|67323.99
17:26:02|67323.99
17:26:03|67323.99
17:26:05|67323.99
17:26:06|67323.99
17:26:07|67323.99
17:26:08|67323.99
17:26:09|67323.99
17:26:10|67323.99
17:26:11|67323.99
17:26:12|67323.99
17:26:13|67323.99
17:26:14|67323.99
17:26:16|67323.99
17:26:16|67323.99
17:26:18|67340.02
17:26:19|67340.02
17:26:20|67340.
17:26:20|67340.
17:26:22|67340.
17:26:22|67340.
17:26:24|67344.
17:26:24|67344.
17:26:25|67344.
17:26:26|67344.
17:26:27|67344.
17:26:28|67344.18
17:26:29|67344.18
17:26:30|67344.18
17:26:32|67344.18
17:26:32|67344.18
17:26:33|67344.18
17:26:35|67344.18
17:26:36|67344.18
17:26:37|67344.18
17:26:38|67344.18
17:26:39|67344.18
17:26:39|67344.18
17:26:40|67344.18
17:26:43|67344.04
17:26:44|67344.04
17:26:46|67344.04
17:26:47|67346.33
17:26:48|67346.33
17:26:49|67346.33
17:26:50|67346.33
17:26:51|67346.33
17:26:52|67346.33
17:26:53|67349.99
17:26:55|67349.99
17:26:56|67349.99
17:26:57|67349.99
17:26:58|67349.99
17:26:58|67349.99
17:27:00|67349.99
17:27:01|67349.99
17:27:02|67349.99
17:27:03|67349.99
17:27:04|67349.99
17:27:05|67349.99
17:27:06|67349.99
17:27:07|67356.
17:27:08|67356.
17:27:09|67356.
17:27:10|67372.34
17:27:12|67379.82
17:27:13|67379.82
17:27:14|67379.82
17:27:15|67379.82
17:27:16|67379.82
17:27:17|67356.02
17:27:18|67356.02
17:27:19|67356.02
17:27:21|67356.02
17:27:21|67356.02
17:27:22|67356.02
17:27:23|67340.8
17:27:24|67340.8
17:27:26|67340.8
17:27:27|67340.8
17:27:28|67340.8
17:27:28|67340.8
17:27:29|67340.8
17:27:31|67340.8
17:27:32|67340.8
17:27:33|67320.02
17:27:33|67320.02
17:27:35|67320.89
17:27:36|67320.89
17:27:37|67320.89
17:27:38|67320.89
17:27:39|67320.89
17:27:40|67320.89
17:27:41|67320.89
17:27:43|67320.89
17:27:44|67320.89
17:27:45|67320.89
17:27:46|67320.89
17:27:47|67320.89
17:27:48|67317.83
17:27:49|67318.98
17:27:50|67318.98
17:27:51|67318.98
17:27:53|67318.98
17:27:53|67318.98
17:27:54|67318.98
17:27:56|67318.98
17:27:56|67318.98
17:27:57|67318.98
17:27:59|67318.98
17:28:00|67318.98
17:28:00|67318.98
17:28:02|67318.98
17:28:02|67318.98
17:28:03|67318.98
17:28:06|67318.98
17:28:06|67318.98
17:28:07|67318.98
17:28:09|67318.98
17:28:09|67318.98
17:28:10|67318.98
17:28:11|67318.98
17:28:12|67318.98
17:28:14|67318.98
17:28:16|67318.98
17:28:16|67336.
17:28:18|67336.
17:28:18|67336.
17:28:19|67343.99
17:28:20|67343.99
17:28:21|67343.99
17:28:22|67343.99
17:28:24|67343.99
17:28:24|67343.99
17:28:25|67344.
17:28:27|67344.
17:28:28|67344.
17:28:29|67344.
17:28:30|67344.
17:28:31|67344.
17:28:32|67344.
17:28:33|67344.
17:28:34|67344.
17:28:35|67344.
17:28:35|67344.
17:28:36|67344.
17:28:38|67356.01
17:28:39|67356.01
17:28:40|67356.01
17:28:41|67356.01
17:28:42|67356.01
17:28:43|67367.98
17:28:45|67367.98
17:28:47|67372.
17:28:47|67372.
17:28:49|67372.
17:28:50|67372.
17:28:52|67372.
17:28:52|67372.
17:28:53|67372.
17:28:55|67372.
17:28:55|67372.
17:28:57|67368.48
17:28:57|67368.48
17:28:59|67368.48
17:29:00|67368.48
17:29:01|67368.48
17:29:01|67368.48
17:29:03|67368.48
17:29:04|67368.48
17:29:05|67368.48
17:29:06|67368.48
17:29:06|67368.93
17:29:08|67368.93
17:29:09|67381.55
17:29:10|67381.55
17:29:11|67381.55
17:29:13|67381.55
17:29:13|67381.55
17:29:15|67381.55
17:29:15|67381.55
17:29:16|67381.55
17:29:17|67381.55
17:29:18|67381.55
17:29:19|67388.01
17:29:21|67388.01
17:29:21|67388.01
17:29:23|67388.01
17:29:24|67411.99
17:29:25|67411.99
17:29:26|67411.99
17:29:27|67404.
17:29:28|67404.
17:29:28|67404.
17:29:29|67404.
17:29:31|67400.
17:29:32|67400.
17:29:33|67400.
17:29:34|67400.
17:29:35|67400.
17:29:37|67400.
17:29:38|67400.
17:29:38|67400.
17:29:40|67400.
17:29:40|67400.
17:29:41|67400.
17:29:43|67400.
17:29:43|67400.
17:29:45|67382.2
17:29:47|67382.2
17:29:48|67382.2
17:29:48|67382.2
17:29:50|67382.2
17:29:51|67382.2
17:29:51|67382.2
17:29:52|67382.2
17:29:54|67382.2
17:29:55|67368.
17:29:56|67368.
17:29:57|67368.
17:29:58|67368.
17:29:59|67368.
17:30:00|67368.
17:30:00|67368.
17:30:01|67364.72
17:30:03|67364.72
17:30:04|67380.36
17:30:05|67380.36
17:30:06|67380.36
17:30:07|67380.36
17:30:08|67399.87
17:30:09|67399.87
17:30:10|67399.87
17:30:11|67396.01
17:30:12|67396.01
17:30:13|67396.01
17:30:15|67396.01
17:30:16|67396.01
17:30:16|67396.01
17:30:17|67396.01
17:30:19|67396.01
17:30:19|67407.95
17:30:20|67407.95
17:30:21|67404.13
17:30:22|67404.13
17:30:23|67404.13
17:30:24|67404.13
17:30:25|67404.13
17:30:26|67404.13
17:30:27|67404.13
17:30:29|67404.13
17:30:29|67404.13
17:30:30|67383.99
17:30:32|67383.99
17:30:33|67383.99
17:30:34|67383.99
17:30:34|67383.99
17:30:36|67383.99
17:30:37|67383.99
17:30:37|67383.99
17:30:39|67383.99
17:30:40|67380.01
17:30:40|67380.01
17:30:42|67380.01
17:30:43|67380.01
17:30:44|67380.01
17:30:45|67380.01
17:30:46|67380.02
17:30:47|67380.02
17:30:48|67380.02
17:30:50|67380.02
17:30:50|67380.02
17:30:52|67380.02
17:30:53|67380.02
17:30:53|67380.02
17:30:55|67380.02
17:30:57|67380.02
17:30:58|67380.02
17:30:59|67380.02
17:31:00|67380.02
17:31:01|67380.02
17:31:03|67380.02
17:31:03|67380.01
17:31:04|67380.01
17:31:05|67380.01
17:31:06|67380.01
17:31:07|67380.01
17:31:09|67380.01
17:31:09|67380.01
17:31:11|67368.
17:31:11|67368.
17:31:13|67372.
17:31:14|67372.
17:31:15|67372.
17:31:16|67372.
17:31:17|67372.
17:31:18|67365.43
17:31:19|67365.43
17:31:20|67365.43
17:31:21|67365.43
17:31:22|67365.43
17:31:23|67365.43
17:31:24|67365.43
17:31:25|67365.43
17:31:26|67365.43
17:31:28|67365.43
17:31:28|67365.43
17:31:30|67365.43
17:31:30|67365.43
17:31:31|67365.43
17:31:32|67365.43
17:31:33|67367.25
17:31:35|67367.25
17:31:35|67367.25
17:31:36|67367.25
17:31:38|67367.25
17:31:38|67367.25
17:31:39|67360.83
17:31:40|67360.83
17:31:42|67360.83
17:31:43|67360.83
17:31:44|67360.83
17:31:45|67360.83
17:31:46|67360.83
17:31:48|67341.29
17:31:50|67341.29
17:31:51|67341.29
17:31:52|67341.29
17:31:53|67341.29
17:31:53|67341.29
17:31:55|67341.29
17:31:57|67341.29
17:31:57|67341.29
17:31:59|67336.02
17:31:59|67336.02
17:32:02|67336.02
17:32:02|67336.02
17:32:03|67336.02
17:32:05|67321.27
17:32:05|67321.27
17:32:07|67321.27
17:32:08|67321.27
17:32:09|67321.27
17:32:10|67321.27
17:32:11|67321.27
17:32:12|67320.02
17:32:13|67320.02
17:32:14|67320.02
17:32:15|67320.02
17:32:16|67320.02
17:32:17|67334.19
17:32:18|67334.19
17:32:19|67334.19
17:32:20|67330.04
17:32:21|67330.04
17:32:22|67330.04
17:32:24|67335.02
17:32:24|67349.66
17:32:25|67349.66
17:32:27|67349.66
17:32:28|67347.44
17:32:29|67347.44
17:32:30|67347.44
17:32:31|67347.44
17:32:32|67347.44
17:32:33|67347.44
17:32:34|67347.44
17:32:35|67347.44
17:32:36|67347.44
17:32:37|67347.44
17:32:38|67347.44
17:32:39|67347.44
17:32:41|67347.44
17:32:41|67347.44
17:32:43|67347.44
17:32:43|67347.44
17:32:44|67347.44
17:32:45|67347.44
17:32:47|67347.44
17:32:49|67342.25
17:32:49|67342.25
17:32:51|67342.25
17:32:52|67342.25
17:32:53|67342.25
17:32:54|67342.25
17:32:55|67342.25
17:32:56|67342.25
17:32:57|67342.25
17:32:58|67342.25
17:33:00|67342.25
17:33:01|67348.01
17:33:02|67348.01
17:33:02|67348.01
17:33:04|67348.01
17:33:05|67348.01
17:33:06|67348.01
17:33:08|67348.01
17:33:09|67348.01
17:33:09|67348.01
17:33:10|67348.01
17:33:12|67348.01
17:33:12|67348.01
17:33:13|67348.01
17:33:14|67348.01
17:33:15|67348.01
17:33:16|67348.01
17:33:17|67344.02
17:33:19|67344.02
17:33:19|67344.31
17:33:20|67344.31
17:33:22|67344.31
17:33:22|67344.31
17:33:23|67344.31
17:33:25|67344.31
17:33:25|67344.31
17:33:26|67344.31
17:33:28|67344.31
17:33:29|67344.31
17:33:30|67344.31
17:33:31|67363.99
17:33:32|67363.99
17:33:33|67363.99
17:33:34|67363.68
17:33:35|67363.68
17:33:36|67363.68
17:33:37|67363.68
17:33:39|67363.68
17:33:39|67363.68
17:33:40|67363.68
17:33:41|67363.68
17:33:43|67363.68
17:33:43|67363.68
17:33:45|67363.68
17:33:45|67363.68
17:33:46|67363.68
17:33:49|67363.68
17:33:49|67363.68
17:33:51|67363.68
17:33:52|67363.68
17:33:54|67363.68
17:33:55|67363.68
17:33:56|67363.68
17:33:57|67348.01
17:33:58|67348.01
17:33:59|67348.01
17:34:00|67348.01
17:34:01|67348.01
17:34:02|67348.01
17:34:04|67347.12
17:34:04|67347.12
17:34:06|67347.12
17:34:06|67332.48
17:34:08|67332.48
17:34:08|67332.48
17:34:09|67332.48
17:34:11|67332.48
17:34:12|67332.48
17:34:12|67332.48
17:34:13|67332.48
17:34:15|67332.48
17:34:15|67332.48
17:34:17|67332.48
17:34:18|67332.48
17:34:19|67332.48
17:34:20|67332.48
17:34:21|67320.35
17:34:22|67320.35
17:34:23|67318.42
17:34:24|67316.7
17:34:26|67316.7
17:34:27|67316.7
17:34:27|67312.
17:34:29|67304.1
17:34:29|67304.1
17:34:31|67304.1
17:34:32|67304.1
17:34:33|67304.1
17:34:34|67304.1
17:34:35|67308.96
17:34:36|67312.9
17:34:36|67312.9
17:34:38|67312.9
17:34:38|67312.9
17:34:40|67312.9
17:34:41|67312.9
17:34:43|67312.9
17:34:43|67312.9
17:34:44|67312.9
17:34:46|67312.9
17:34:47|67312.9
17:34:48|67312.9
17:34:50|67312.9
17:34:50|67312.9
17:34:51|67312.9
17:34:52|67312.9
17:34:54|67312.9
17:34:55|67312.9
17:34:56|67312.9
17:34:57|67312.9
17:34:58|67312.9
17:34:59|67312.9
17:35:00|67312.9
17:35:01|67312.9
17:35:03|67318.77
17:35:04|67318.77
17:35:04|67318.77
17:35:05|67318.77
17:35:06|67318.77
17:35:07|67318.77
17:35:08|67318.95
17:35:10|67318.95
17:35:10|67318.95
17:35:11|67318.95
17:35:12|67318.95
17:35:13|67318.95
17:35:15|67318.95
17:35:16|67340.04
17:35:18|67339.99
17:35:18|67339.99
17:35:19|67339.99
17:35:21|67339.99
17:35:21|67339.99
17:35:23|67316.01
17:35:24|67316.01
17:35:25|67316.01
17:35:26|67316.01
17:35:27|67308.01
17:35:28|67308.01
17:35:29|67308.01
17:35:30|67308.01
17:35:31|67308.01
17:35:32|67308.01
17:35:33|67308.01
17:35:34|67308.01
17:35:35|67308.01
17:35:36|67308.01
17:35:38|67308.01
17:35:38|67308.01
17:35:40|67308.01
17:35:40|67299.99
17:35:41|67299.99
17:35:42|67299.99
17:35:43|67299.99
17:35:44|67299.99
17:35:45|67299.99
17:35:46|67299.99
17:35:47|67299.99
17:35:48|67299.99
17:35:50|67299.99
17:35:52|67299.99
17:35:52|67299.99
17:35:54|67299.99
17:35:54|67299.99
17:35:56|67299.99
17:35:57|67299.99
17:35:58|67299.99
17:35:58|67299.99
17:36:00|67299.99
17:36:01|67289.85
17:36:02|67289.85
17:36:03|67284.81
17:36:04|67284.81
17:36:05|67284.81
17:36:07|67284.81
17:36:08|67284.81
17:36:09|67284.81
17:36:09|67284.81
17:36:11|67284.81
17:36:11|67280.
17:36:13|67280.
17:36:13|67277.94
17:36:15|67277.94
17:36:16|67277.94
17:36:18|67277.94
17:36:18|67277.94
17:36:19|67277.94
17:36:20|67268.35
17:36:22|67268.35
17:36:23|67268.35
17:36:24|67268.35
17:36:25|67267.04
17:36:26|67267.04
17:36:27|67267.04
17:36:28|67267.04
17:36:29|67267.04
17:36:30|67267.04
17:36:31|67267.04
17:36:32|67267.04
17:36:33|67272.01
17:36:34|67272.01
17:36:35|67272.01
17:36:37|67272.01
17:36:37|67272.01
17:36:38|67272.01
17:36:40|67272.01
17:36:40|67272.01
17:36:41|67272.01
17:36:42|67276.67
17:36:43|67276.67
17:36:44|67276.67
17:36:45|67276.67
17:36:47|67278.5
17:36:47|67278.5
17:36:48|67278.5
17:36:50|67278.5
17:36:50|67278.5
17:36:53|67295.98
17:36:54|67295.98
17:36:56|67295.98
17:36:56|67295.98
17:36:57|67295.98
17:36:59|67295.98
17:37:00|67295.98
17:37:01|67295.98
17:37:02|67295.98
17:37:02|67295.98
17:37:04|67295.98
17:37:04|67295.98
17:37:06|67295.98
17:37:07|67295.98
17:37:08|67295.98
17:37:09|67268.38
17:37:11|67268.38
17:37:11|67268.38
17:37:12|67268.38
17:37:14|67268.38
17:37:14|67268.38
17:37:16|67268.38
17:37:16|67268.38
17:37:18|67260.69
17:37:18|67275.99
17:37:19|67275.99
17:37:21|67275.99
17:37:22|67275.99
17:37:23|67264.02
17:37:24|67264.02
17:37:25|67264.02
17:37:26|67264.02
17:37:27|67264.02
17:37:28|67264.02
17:37:29|67264.02
17:37:30|67260.69
17:37:31|67260.69
17:37:32|67260.69
17:37:33|67260.69
17:37:34|67260.69
17:37:35|67260.69
17:37:37|67260.69
17:37:38|67260.69
17:37:39|67260.69
17:37:39|67260.69
17:37:41|67260.69
17:37:41|67260.69
17:37:43|67260.69
17:37:44|67260.69
17:37:45|67260.69
17:37:46|67260.69
17:37:47|67260.69
17:37:48|67260.69
17:37:49|67260.69
17:37:50|67260.69
17:37:51|67260.69
17:37:53|67260.69
17:37:53|67260.69
17:37:54|67260.69
17:37:55|67260.69
17:37:56|67260.69
17:37:58|67260.69
17:37:59|67260.69
17:38:00|67260.69
17:38:01|67268.
17:38:02|67268.
17:38:03|67268.
17:38:05|67268.
17:38:05|67278.87
17:38:06|67278.87
17:38:07|67278.87
17:38:08|67278.87
17:38:09|67303.97
17:38:11|67303.97
17:38:12|67303.97
17:38:13|67303.97
17:38:15|67303.97
17:38:15|67303.97
17:38:17|67303.97
17:38:18|67303.97
17:38:18|67303.97
17:38:20|67303.97
17:38:20|67303.97
17:38:21|67303.97
17:38:22|67303.97
17:38:24|67283.76
17:38:25|67283.76
17:38:26|67283.76
17:38:26|67283.76
17:38:28|67283.76
17:38:29|67283.76
17:38:30|67283.76
17:38:31|67283.76
17:38:32|67283.76
17:38:33|67283.76
17:38:34|67283.76
17:38:35|67283.76
17:38:36|67283.76
17:38:37|67283.76
17:38:38|67283.76
17:38:39|67283.76
17:38:40|67299.83
17:38:41|67299.83
17:38:42|67299.83
17:38:43|67299.83
17:38:44|67299.83
17:38:45|67299.83
17:38:46|67299.83
17:38:47|67299.83
17:38:48|67299.83
17:38:49|67284.75
17:38:50|67284.75
17:38:52|67284.75
17:38:53|67284.75
17:38:54|67284.75
17:38:55|67283.75
17:38:56|67283.75
17:38:58|67283.75
17:38:59|67283.75
17:39:00|67268.
17:39:02|67267.99
17:39:02|67267.99
17:39:03|67265.18
17:39:05|67265.18
17:39:06|67265.18
17:39:07|67265.18
17:39:08|67275.45
17:39:09|67275.45
17:39:10|67275.45
17:39:12|67275.45
17:39:13|67275.45
17:39:14|67275.45
17:39:15|67275.45
17:39:15|67275.45
17:39:17|67275.45
17:39:18|67275.45
17:39:19|67279.98
17:39:20|67279.98
17:39:21|67279.98
17:39:22|67279.98
17:39:24|67279.98
17:39:24|67279.98
17:39:26|67279.98
17:39:27|67279.98
17:39:27|67279.98
17:39:29|67279.98
17:39:29|67279.98
17:39:30|67279.98
17:39:31|67279.98
17:39:32|67279.98
17:39:34|67279.98
17:39:35|67279.98
17:39:36|67279.98
17:39:36|67279.98
17:39:37|67279.98
17:39:39|67279.98
17:39:40|67279.98
17:39:41|67272.02
17:39:42|67272.02
17:39:43|67272.02
17:39:45|67272.02
17:39:45|67272.02
17:39:46|67272.02
17:39:48|67272.02
17:39:48|67272.02
17:39:49|67272.02
17:39:51|67272.02
17:39:52|67272.02
17:39:53|67272.02
17:39:54|67272.02
17:39:55|67272.02
17:39:57|67260.68
17:39:57|67260.68
17:39:59|67260.68
17:39:59|67260.68
17:40:01|67252.07
17:40:02|67252.07
17:40:04|67240.35
17:40:05|67240.35
17:40:06|67240.35
17:40:07|67238.79
17:40:07|67238.79
17:40:08|67238.79
17:40:09|67238.79
17:40:10|67238.79
17:40:11|67239.75
17:40:13|67239.75
17:40:14|67244.01
17:40:15|67244.01
17:40:15|67244.01
17:40:17|67244.01
17:40:17|67244.01
17:40:18|67244.01
17:40:20|67244.01
17:40:21|67244.01
17:40:22|67244.01
17:40:23|67244.01
17:40:24|67236.01
17:40:25|67236.01
17:40:26|67236.01
17:40:27|67236.01
17:40:28|67236.01
17:40:29|67236.01
17:40:30|67236.01
17:40:32|67236.01
17:40:32|67236.01
17:40:33|67236.01
17:40:35|67236.01
17:40:36|67236.01
17:40:36|67236.01
17:40:38|67236.01
17:40:39|67236.01
17:40:40|67236.01
17:40:41|67236.01
17:40:42|67236.01
17:40:43|67236.01
17:40:44|67236.01
17:40:45|67236.01
17:40:46|67236.01
17:40:47|67236.01
17:40:48|67236.01
17:40:49|67236.01
17:40:50|67236.01
17:40:51|67236.01
17:40:52|67236.
17:40:53|67228.15
17:40:55|67228.15
17:40:56|67228.15
17:40:57|67228.15
17:40:59|67228.15
17:40:59|67228.15
17:41:00|67236.
17:41:02|67236.
17:41:03|67243.99
17:41:04|67239.99
17:41:05|67240.79
17:41:07|67240.79
17:41:08|67240.79
17:41:09|67240.79
17:41:10|67240.79
17:41:11|67240.79
17:41:12|67240.79
17:41:13|67244.35
17:41:14|67252.69
17:41:15|67252.69
17:41:17|67252.69
17:41:18|67252.69
17:41:19|67257.29
17:41:20|67257.29
17:41:21|67257.29
17:41:22|67257.29
17:41:23|67257.29
17:41:24|67257.29
17:41:25|67257.29
17:41:26|67257.08
17:41:27|67257.08
17:41:29|67260.71
17:41:29|67260.71
17:41:30|67260.71
17:41:32|67277.08
17:41:32|67277.08
17:41:33|67277.08
17:41:35|67264.06
17:41:36|67264.06
17:41:37|67248.55
17:41:38|67248.55
17:41:39|67248.55
17:41:39|67248.66
17:41:41|67248.66
17:41:42|67248.66
17:41:43|67248.66
17:41:43|67248.66
17:41:45|67248.66
17:41:46|67248.66
17:41:46|67265.06
17:41:48|67265.06
17:41:49|67265.06
17:41:50|67265.06
17:41:51|67265.06
17:41:52|67265.06
17:41:53|67265.06
17:41:54|67265.06
17:41:55|67265.06
17:41:57|67265.06
17:41:58|67265.06
17:42:00|67265.06
17:42:01|67255.86
17:42:02|67240.02
17:42:03|67240.02
17:42:04|67240.02
17:42:06|67240.01
17:42:07|67240.01
17:42:08|67240.01
17:42:09|67240.01
17:42:10|67240.01
17:42:11|67240.01
17:42:12|67240.01
17:42:13|67240.01
17:42:14|67250.89
17:42:15|67250.89
17:42:16|67250.89
17:42:18|67257.4
17:42:18|67257.4
17:42:19|67257.4
17:42:21|67257.4
17:42:21|67257.4
17:42:22|67257.4
17:42:24|67257.4
17:42:24|67257.4
17:42:25|67257.4
17:42:27|67256.37
17:42:28|67256.36
17:42:28|67256.36
17:42:30|67256.36
17:42:30|67244.01
17:42:32|67244.01
17:42:33|67244.01
17:42:33|67244.01
17:42:35|67244.01
17:42:36|67244.01
17:42:37|67244.01
17:42:38|67244.01
17:42:38|67244.01
17:42:40|67244.01
17:42:41|67244.01
17:42:42|67244.01
17:42:43|67244.01
17:42:44|67244.01
17:42:45|67244.01
17:42:47|67244.01
17:42:48|67244.01
17:42:48|67244.01
17:42:49|67244.01
17:42:51|67244.01
17:42:51|67244.01
17:42:52|67244.01
17:42:54|67244.01
17:42:54|67244.01
17:42:55|67244.01
17:42:58|67244.01
17:42:59|67240.11
17:43:00|67240.11
17:43:02|67240.11
17:43:03|67240.11
17:43:04|67240.11
17:43:04|67240.11
17:43:06|67240.11
17:43:07|67240.11
17:43:08|67240.11
17:43:09|67240.11
17:43:10|67240.11
17:43:12|67240.11
17:43:13|67240.11
17:43:13|67240.11
17:43:15|67240.11
17:43:15|67240.11
17:43:17|67240.11
17:43:17|67240.11
17:43:19|67240.11
17:43:20|67240.11
17:43:21|67240.11
17:43:22|67240.11
17:43:23|67240.11
17:43:24|67240.11
17:43:25|67240.11
17:43:26|67240.11
17:43:27|67240.11
17:43:28|67240.11
17:43:29|67240.11
17:43:30|67240.11
17:43:31|67240.11
17:43:32|67240.11
17:43:33|67240.11
17:43:34|67240.11
17:43:36|67240.11
17:43:36|67240.11
17:43:37|67240.11
17:43:38|67240.11
17:43:39|67240.11
17:43:40|67240.11
17:43:41|67240.11
17:43:42|67240.11
17:43:44|67240.11
17:43:44|67240.11
17:43:45|67240.11
17:43:46|67240.11
17:43:48|67240.11
17:43:48|67240.11
17:43:49|67240.11
17:43:50|67240.11
17:43:51|67240.11
17:43:52|67240.11
17:43:53|67240.11
17:43:54|67240.11
17:43:55|67240.11
17:43:58|67240.04
17:43:59|67240.04
17:44:00|67240.04
17:44:02|67240.04
17:44:03|67240.04
17:44:04|67240.04
17:44:06|67240.04
17:44:07|67260.
17:44:08|67260.
17:44:09|67260.
17:44:10|67260.
17:44:12|67260.
17:44:13|67256.01
17:44:13|67256.01
17:44:14|67256.01
17:44:15|67256.01
17:44:16|67256.01
17:44:17|67256.01
17:44:18|67256.01
17:44:19|67256.02
17:44:21|67256.02
17:44:22|67256.02
17:44:22|67256.02
17:44:23|67256.02
17:44:24|67256.02
17:44:25|67256.02
17:44:27|67256.02
17:44:28|67256.02
17:44:29|67252.
17:44:29|67252.
17:44:31|67252.
17:44:32|67252.
17:44:32|67252.
17:44:34|67252.
17:44:35|67252.
17:44:36|67252.
17:44:37|67252.
17:44:39|67252.
17:44:40|67252.
17:44:41|67252.
17:44:41|67252.
17:44:42|67252.
17:44:44|67252.
17:44:45|67252.
17:44:45|67252.
17:44:46|67252.
17:44:47|67252.
17:44:48|67252.
17:44:50|67252.
17:44:51|67252.
17:44:51|67252.
17:44:52|67252.
17:44:53|67252.
17:44:55|67248.01
17:44:56|67248.01
17:44:57|67248.01
17:44:59|67248.01
17:44:59|67248.01
17:45:01|67248.01
17:45:02|67248.01
17:45:03|67248.01
17:45:04|67248.01
17:45:05|67248.01
17:45:05|67248.01
17:45:07|67260.
17:45:08|67260.
17:45:09|67263.99
17:45:10|67264.
17:45:11|67264.
17:45:12|67264.
17:45:14|67264.
17:45:14|67264.
17:45:15|67264.
17:45:17|67256.01
17:45:17|67259.32
17:45:19|67260.43
17:45:19|67260.43
17:45:20|67260.43
17:45:22|67260.43
17:45:23|67267.6
17:45:24|67267.6
17:45:25|67267.6
17:45:26|67267.6
17:45:27|67267.6
17:45:28|67267.6
17:45:29|67267.6
17:45:30|67268.77
17:45:31|67268.77
17:45:32|67268.77
17:45:33|67268.77
17:45:34|67268.77
17:45:35|67268.77
17:45:36|67268.77
17:45:37|67276.01
17:45:38|67276.01
17:45:39|67276.01
17:45:40|67276.01
17:45:41|67276.01
17:45:42|67272.02
17:45:43|67272.02
17:45:44|67272.02
17:45:45|67272.02
17:45:46|67272.02
17:45:47|67272.02
17:45:48|67272.02
17:45:49|67272.02
17:45:50|67272.02
17:45:51|67272.02
17:45:52|67272.02
17:45:53|67272.02
17:45:54|67256.02
17:45:55|67256.02
17:45:56|67256.02
17:45:58|67256.02
17:45:59|67256.02
17:46:01|67256.02
17:46:02|67256.02
17:46:03|67256.02
17:46:04|67272.01
17:46:04|67272.01
17:46:06|67272.01
17:46:06|67272.01
17:46:07|67272.01
17:46:09|67272.01
17:46:10|67272.01
17:46:12|67272.01
17:46:12|67272.01
17:46:13|67272.01
17:46:14|67272.01
17:46:15|67272.
17:46:16|67272.
17:46:17|67260.32
17:46:18|67260.32
17:46:19|67260.32
17:46:20|67260.32
17:46:21|67252.01
17:46:22|67252.01
17:46:23|67252.01
17:46:25|67252.01
17:46:25|67252.01
17:46:27|67252.01
17:46:28|67252.01
17:46:29|67252.02
17:46:31|67252.02
17:46:31|67252.02
17:46:32|67252.02
17:46:33|67252.02
17:46:34|67252.02
17:46:35|67252.02
17:46:36|67252.02
17:46:37|67252.02
17:46:38|67252.02
17:46:39|67252.02
17:46:40|67252.02
17:46:41|67252.02
17:46:42|67252.02
17:46:43|67252.02
17:46:45|67248.
17:46:45|67248.
17:46:46|67248.
17:46:47|67248.
17:46:48|67248.
17:46:50|67248.
17:46:51|67248.
17:46:51|67248.
17:46:53|67248.
17:46:53|67248.
17:46:55|67248.
17:46:55|67248.
17:46:57|67248.
17:46:57|67248.
17:47:00|67248.
17:47:01|67248.
17:47:02|67248.
17:47:04|67248.
17:47:05|67248.
17:47:06|67248.
17:47:07|67248.
17:47:08|67248.
17:47:09|67248.
17:47:10|67248.
17:47:11|67248.
17:47:12|67248.
17:47:13|67248.
17:47:15|67248.
17:47:15|67248.
17:47:16|67248.
17:47:18|67244.02
17:47:18|67244.02
17:47:20|67244.02
17:47:21|67244.02
17:47:22|67244.02
17:47:22|67240.02
17:47:24|67240.02
17:47:25|67240.02
17:47:26|67240.02
17:47:27|67240.02
17:47:28|67240.02
17:47:29|67240.02
17:47:30|67240.02
17:47:31|67240.02
17:47:32|67240.02
17:47:33|67240.02
17:47:34|67240.02
17:47:35|67240.02
17:47:36|67240.02
17:47:37|67240.02
17:47:38|67236.01
17:47:39|67232.01
17:47:41|67232.01
17:47:42|67232.01
17:47:43|67232.01
17:47:44|67232.01
17:47:45|67232.01
17:47:46|67232.01
17:47:47|67232.01
17:47:49|67232.01
17:47:49|67232.01
17:47:50|67232.01
17:47:52|67232.01
17:47:52|67232.01
17:47:53|67232.01
17:47:55|67232.01
17:47:56|67232.01
17:47:57|67232.01
17:47:58|67232.01
17:47:59|67232.01
17:48:00|67232.01
17:48:02|67232.01
17:48:04|67232.01
17:48:05|67232.01
17:48:06|67232.01
17:48:07|67232.01
17:48:09|67232.01
17:48:10|67232.01
17:48:11|67232.01
17:48:12|67238.89
17:48:12|67244.63
17:48:13|67244.63
17:48:15|67244.63
17:48:16|67244.63
17:48:17|67244.
17:48:18|67244.
17:48:20|67244.
17:48:21|67244.
17:48:21|67244.
17:48:22|67244.
17:48:23|67244.
17:48:25|67244.
17:48:26|67244.
17:48:27|67244.01
17:48:28|67254.03
17:48:29|67254.03
17:48:30|67254.03
17:48:31|67254.03
17:48:31|67254.03
17:48:33|67254.03
17:48:34|67254.03
17:48:35|67254.03
17:48:35|67254.03
17:48:37|67254.03
17:48:38|67254.03
17:48:38|67254.03
17:48:40|67254.03
17:48:41|67254.03
17:48:42|67254.03
17:48:43|67254.03
17:48:44|67254.03
17:48:45|67254.03
17:48:46|67254.03
17:48:47|67254.03
17:48:48|67254.03
17:48:49|67254.03
17:48:50|67254.03
17:48:51|67254.03
17:48:52|67254.03
17:48:53|67254.03
17:48:54|67254.03
17:48:56|67254.03
17:48:57|67254.03
17:48:57|67254.03
17:48:58|67254.03
17:48:59|67254.03
17:49:00|67254.03
17:49:02|67254.03
17:49:03|67254.03
17:49:04|67254.03
17:49:05|67254.03
17:49:06|67254.03
17:49:07|67254.03
17:49:09|67254.03
17:49:09|67254.03
17:49:11|67254.03
17:49:11|67254.03
17:49:13|67254.03
17:49:14|67254.03
17:49:15|67268.21
17:49:16|67268.21
17:49:16|67268.21
17:49:17|67268.21
17:49:19|67268.21
17:49:20|67268.21
17:49:21|67268.21
17:49:22|67268.21
17:49:23|67268.21
17:49:24|67268.21
17:49:25|67268.21
17:49:26|67268.21
17:49:27|67268.21
17:49:28|67268.21
17:49:30|67268.21
17:49:31|67268.21
17:49:31|67268.21
17:49:32|67268.21
17:49:33|67268.21
17:49:35|67283.92
17:49:36|67283.92
17:49:37|67283.92
17:49:38|67283.92
17:49:39|67283.92
17:49:39|67283.92
17:49:41|67283.92
17:49:42|67283.92
17:49:43|67286.12
17:49:44|67286.12
17:49:45|67286.12
17:49:47|67286.12
17:49:47|67286.12
17:49:49|67286.12
17:49:49|67286.12
17:49:51|67286.12
17:49:51|67286.12
17:49:52|67286.12
17:49:53|67286.12
17:49:55|67286.12
17:49:56|67284.98
17:49:56|67284.98
17:49:57|67284.98
17:49:59|67284.98
17:50:00|67284.98
17:50:01|67284.98
17:50:03|67284.98
17:50:03|67284.98
17:50:06|67284.98
17:50:06|67284.98
17:50:08|67284.98
17:50:09|67284.98
17:50:10|67284.98
17:50:11|67284.98
17:50:12|67284.98
17:50:13|67284.98
17:50:15|67284.98
17:50:15|67284.98
17:50:16|67284.98
17:50:17|67284.98
17:50:19|67284.98
17:50:19|67284.98
17:50:20|67287.03
17:50:21|67287.03
17:50:23|67287.03
17:50:24|67287.03
17:50:25|67285.69
17:50:25|67285.69
17:50:27|67285.69
17:50:29|67285.69
17:50:29|67285.69
17:50:30|67285.69
17:50:31|67285.69
17:50:32|67285.69
17:50:33|67285.69
17:50:35|67285.69
17:50:35|67285.69
17:50:37|67285.69
17:50:38|67285.69
17:50:39|67285.69
17:50:40|67285.69
17:50:41|67285.69
17:50:42|67285.69
17:50:42|67285.69
17:50:43|67285.69
17:50:45|67285.69
17:50:46|67285.69
17:50:47|67285.69
17:50:48|67293.57
17:50:49|67293.57
17:50:50|67293.57
17:50:51|67293.57
17:50:52|67293.57
17:50:53|67293.57
17:50:54|67293.57
17:50:55|67293.57
17:50:56|67293.57
17:50:58|67293.57
17:50:58|67293.57
17:50:59|67293.57
17:51:00|67293.57
17:51:01|67293.57
17:51:03|67293.57
17:51:05|67293.57
17:51:06|67293.57
17:51:07|67293.57
17:51:08|67300.02
17:51:09|67300.02
17:51:10|67300.02
17:51:11|67300.02
17:51:13|67300.02
17:51:13|67300.02
17:51:14|67300.02
17:51:16|67300.02
17:51:17|67300.02
17:51:18|67304.18
17:51:19|67304.18
17:51:19|67304.18
17:51:21|67304.18
17:51:21|67304.18
17:51:23|67304.18
17:51:24|67304.18
17:51:25|67318.4
17:51:26|67318.4
17:51:27|67318.4
17:51:28|67318.4
17:51:29|67318.4
17:51:30|67318.4
17:51:31|67318.4
17:51:32|67318.4
17:51:33|67318.4
17:51:34|67318.4
17:51:35|67318.4
17:51:36|67318.4
17:51:37|67318.4
17:51:38|67318.4
17:51:39|67331.51
17:51:40|67331.51
17:51:41|67331.51
17:51:42|67331.51
17:51:43|67331.51
17:51:44|67331.51
17:51:45|67331.53
17:51:46|67331.53
17:51:47|67331.53
17:51:48|67331.53
17:51:49|67331.53
17:51:50|67331.53
17:51:51|67331.53
17:51:52|67331.53
17:51:54|67331.53
17:51:54|67331.53
17:51:55|67331.53
17:51:56|67331.53
17:51:57|67331.53
17:51:58|67331.53
17:51:59|67331.53
17:52:00|67331.53
17:52:01|67334.82
17:52:02|67334.82
17:52:04|67334.82
17:52:06|67334.82
17:52:07|67334.82
17:52:08|67334.82
17:52:09|67334.82
17:52:11|67334.82
17:52:12|67334.82
17:52:12|67334.82
17:52:15|67334.82
17:52:16|67304.
17:52:17|67304.
17:52:17|67304.
17:52:18|67304.
17:52:20|67304.
17:52:20|67304.
17:52:22|67304.
17:52:23|67304.
17:52:24|67304.
17:52:25|67304.
17:52:27|67304.
17:52:28|67304.
17:52:29|67304.
17:52:29|67304.
17:52:30|67304.
17:52:32|67292.
17:52:33|67292.
17:52:33|67292.
17:52:35|67292.
17:52:36|67292.
17:52:36|67292.
17:52:37|67292.
17:52:39|67292.
17:52:39|67292.
17:52:41|67292.
17:52:42|67276.01
17:52:43|67276.01
17:52:44|67276.01
17:52:45|67276.01
17:52:46|67276.01
17:52:47|67276.01
17:52:48|67276.01
17:52:49|67276.01
17:52:50|67276.01
17:52:51|67276.01
17:52:52|67276.01
17:52:53|67276.01
17:52:54|67276.01
17:52:55|67276.01
17:52:56|67276.01
17:52:57|67276.01
17:52:58|67276.01
17:52:59|67276.01
17:53:00|67276.01
17:53:01|67276.01
17:53:02|67296.
17:53:03|67296.
17:53:04|67296.
17:53:05|67296.
17:53:07|67296.
17:53:08|67296.
17:53:09|67295.98
17:53:10|67295.98
17:53:11|67295.98
17:53:12|67295.98
17:53:14|67295.98
17:53:15|67295.98
17:53:16|67295.98
17:53:16|67295.98
17:53:18|67295.98
17:53:18|67295.98
17:53:20|67291.99
17:53:20|67288.65
17:53:21|67288.65
17:53:24|67288.65
17:53:24|67288.65
17:53:26|67288.65
17:53:27|67288.65
17:53:28|67288.65
17:53:30|67288.65
17:53:30|67288.65
17:53:31|67288.65
17:53:32|67288.65
17:53:33|67288.65
17:53:34|67288.65
17:53:35|67288.65
17:53:37|67288.65
17:53:37|67288.65
17:53:39|67288.65
17:53:40|67288.65
17:53:41|67288.65
17:53:41|67288.65
17:53:43|67288.65
17:53:44|67288.65
17:53:45|67288.65
17:53:46|67288.65
17:53:47|67288.65
17:53:48|67288.65
17:53:49|67288.65
17:53:50|67288.65
17:53:51|67288.65
17:53:53|67288.65
17:53:54|67293.55
17:53:55|67293.55
17:53:56|67293.55
17:53:57|67293.55
17:53:58|67293.55
17:53:59|67293.55
17:54:00|67276.01
17:54:01|67276.01
17:54:02|67276.01
17:54:03|67276.01
17:54:04|67276.01
17:54:06|67276.01
17:54:07|67276.01
17:54:08|67274.7
17:54:09|67274.7
17:54:10|67274.7
17:54:11|67274.7
17:54:13|67274.7
17:54:14|67274.7
17:54:15|67268.01
17:54:16|67268.01
17:54:17|67268.01
17:54:19|67268.01
17:54:19|67288.
17:54:21|67288.
17:54:21|67287.68
17:54:23|67287.68
17:54:24|67287.68
17:54:24|67287.68
17:54:26|67287.68
17:54:27|67287.68
17:54:28|67287.68
17:54:29|67287.68
17:54:30|67287.68
17:54:31|67287.68
17:54:32|67284.03
17:54:33|67284.03
17:54:34|67284.03
17:54:34|67284.03
17:54:35|67284.03
17:54:37|67284.03
17:54:38|67284.03
17:54:39|67284.03
17:54:40|67284.03
17:54:40|67284.03
17:54:42|67284.03
17:54:43|67284.03
17:54:44|67284.03
17:54:45|67284.03
17:54:46|67284.03
17:54:47|67284.03
17:54:48|67284.03
17:54:50|67276.
17:54:50|67276.
17:54:51|67276.
17:54:53|67276.
17:54:54|67276.01
17:54:55|67276.01
17:54:56|67276.01
17:54:57|67276.01
17:54:58|67276.01
17:54:59|67276.01
17:55:00|67276.01
17:55:01|67276.01
17:55:02|67276.01
17:55:04|67276.01
17:55:05|67276.01
17:55:06|67276.01
17:55:07|67276.01
17:55:08|67276.01
17:55:10|67276.01
17:55:11|67296.22
17:55:12|67296.22
17:55:13|67296.22
17:55:13|67296.22
17:55:14|67296.22
17:55:16|67296.22
17:55:17|67296.22
17:55:18|67296.22
17:55:19|67296.
17:55:21|67296.
17:55:22|67296.01
17:55:23|67296.01
17:55:23|67296.01
17:55:25|67296.01
17:55:25|67296.01
17:55:27|67296.01
17:55:27|67298.96
17:55:29|67298.96
17:55:30|67298.96
17:55:31|67298.96
17:55:32|67298.96
17:55:33|67298.96
17:55:34|67298.96
17:55:35|67298.96
17:55:36|67298.96
17:55:37|67298.96
17:55:38|67298.96
17:55:39|67288.01
17:55:40|67288.01
17:55:41|67288.01
17:55:43|67288.01
17:55:43|67288.01
17:55:45|67288.01
17:55:46|67288.01
17:55:47|67288.01
17:55:48|67288.01
17:55:49|67288.01
17:55:50|67288.01
17:55:51|67288.01
17:55:52|67288.01
17:55:53|67288.01
17:55:54|67288.01
17:55:55|67288.01
17:55:56|67288.01
17:55:57|67288.01
17:55:58|67288.01
17:55:59|67288.01
17:56:00|67288.01
17:56:01|67288.01
17:56:02|67288.01
17:56:03|67288.01
17:56:04|67288.01
17:56:05|67288.01
17:56:06|67291.95
17:56:07|67292.
17:56:09|67277.76
17:56:10|67277.76
17:56:11|67277.76
17:56:13|67277.76
17:56:13|67277.76
17:56:15|67277.76
17:56:15|67277.76
17:56:17|67277.76
17:56:18|67277.76
17:56:18|67277.76
17:56:20|67276.
17:56:20|67276.
17:56:22|67276.
17:56:23|67276.
17:56:25|67283.75
17:56:25|67283.75
17:56:26|67283.75
17:56:28|67283.75
17:56:29|67283.75
17:56:30|67283.75
17:56:30|67283.75
17:56:32|67283.75
17:56:32|67283.75
17:56:34|67283.75
17:56:35|67283.75
17:56:36|67283.75
17:56:36|67283.75
17:56:38|67283.75
17:56:38|67283.75
17:56:40|67283.75
17:56:41|67283.75
17:56:42|67283.75
17:56:42|67283.75
17:56:44|67283.75
17:56:45|67283.75
17:56:46|67283.75
17:56:47|67283.75
17:56:48|67283.75
17:56:49|67283.75
17:56:50|67283.75
17:56:51|67283.75
17:56:52|67283.75
17:56:53|67283.75
17:56:54|67283.75
17:56:55|67283.75
17:56:56|67283.75
17:56:57|67288.
17:56:58|67288.
17:56:59|67288.
17:57:01|67288.
17:57:01|67303.99
17:57:02|67303.99
17:57:03|67303.99
17:57:04|67303.99
17:57:05|67303.99
17:57:07|67303.99
17:57:07|67303.99
17:57:10|67303.99
17:57:11|67303.99
17:57:12|67303.99
17:57:13|67303.99
17:57:14|67303.99
17:57:16|67303.99
17:57:16|67303.99
17:57:18|67303.99
17:57:19|67303.99
17:57:20|67303.99
17:57:21|67303.99
17:57:23|67303.99
17:57:24|67303.99
17:57:26|67303.99
17:57:26|67303.99
17:57:28|67303.99
17:57:30|67303.99
17:57:31|67272.06
17:57:32|67272.05
17:57:32|67272.06
17:57:33|67272.06
17:57:34|67272.06
17:57:36|67272.06
17:57:36|67272.06
17:57:38|67272.06
17:57:39|67272.06
17:57:40|67279.98
17:57:41|67279.98
17:57:42|67279.98
17:57:43|67279.98
17:57:44|67279.98
17:57:45|67279.98
17:57:46|67279.98
17:57:47|67279.98
17:57:48|67279.98
17:57:49|67279.98
17:57:51|67279.98
17:57:51|67279.98
17:57:52|67279.98
17:57:53|67279.98
17:57:55|67279.99
17:57:56|67279.99
17:57:57|67279.99
17:57:58|67279.99
17:57:59|67279.99
17:58:01|67279.99
17:58:02|67279.99
17:58:03|67279.99
17:58:05|67279.99
17:58:06|67279.99
17:58:07|67279.99
17:58:07|67279.99
17:58:09|67279.99
17:58:10|67279.99
17:58:12|67279.99
17:58:13|67292.
17:58:14|67292.
17:58:15|67292.
17:58:16|67292.
17:58:18|67292.
17:58:19|67292.
17:58:20|67292.
17:58:21|67292.
17:58:22|67292.
17:58:23|67292.
17:58:24|67292.
17:58:25|67292.
17:58:26|67292.
17:58:27|67292.
17:58:29|67292.
17:58:30|67292.
17:58:31|67292.
17:58:31|67292.
17:58:33|67292.
17:58:34|67292.
17:58:34|67292.
17:58:36|67292.
17:58:36|67292.
17:58:38|67292.
17:58:39|67292.
17:58:40|67272.
17:58:41|67272.
17:58:42|67272.
17:58:43|67272.01
17:58:44|67272.01
17:58:45|67272.01
17:58:46|67272.01
17:58:47|67272.01
17:58:48|67272.01
17:58:49|67272.01
17:58:50|67272.01
17:58:51|67272.01
17:58:52|67272.01
17:58:53|67272.01
17:58:54|67272.01
17:58:55|67272.01
17:58:56|67272.01
17:58:57|67272.01
17:58:58|67272.01
17:58:59|67276.3
17:59:00|67276.3
17:59:01|67276.3
17:59:02|67276.3
17:59:03|67276.3
17:59:04|67276.3
17:59:05|67276.3
17:59:07|67276.31
17:59:07|67276.31
17:59:09|67276.31
17:59:09|67276.31
17:59:12|67276.31
17:59:13|67276.31
17:59:15|67276.31
17:59:16|67276.31
17:59:17|67276.31
17:59:17|67273.32
17:59:18|67273.32
17:59:20|67273.32
17:59:21|67272.01
17:59:22|67272.01
17:59:23|67272.01
17:59:24|67272.01
17:59:25|67272.01
17:59:26|67272.01
17:59:27|67272.01
17:59:28|67272.01
17:59:29|67272.01
17:59:30|67272.01
17:59:31|67272.01
17:59:33|67272.01
17:59:33|67272.01
17:59:35|67272.01
17:59:36|67272.01
17:59:37|67272.01
17:59:38|67272.01
17:59:39|67272.01
17:59:40|67272.01
17:59:41|67272.01
17:59:41|67272.01
17:59:42|67272.01
17:59:43|67272.01
17:59:45|67272.01
17:59:46|67272.01
17:59:47|67272.01
17:59:47|67272.01
17:59:49|67272.01
17:59:51|67272.01
17:59:51|67272.01
17:59:52|67272.01
17:59:53|67272.01
17:59:55|67288.01
17:59:56|67288.01
17:59:57|67288.01
17:59:58|67288.01
17:59:59|67288.01
18:00:00|67288.01
18:00:01|67288.01
18:00:03|67288.01
18:00:04|67288.01
18:00:05|67288.01
18:00:06|67276.
18:00:07|67276.
18:00:08|67276.
18:00:09|67279.99
18:00:10|67279.99
18:00:11|67279.99
18:00:13|67279.99
18:00:14|67296.01
18:00:15|67296.01
18:00:16|67296.01
18:00:17|67296.01
18:00:19|67296.01
18:00:20|67296.01
18:00:20|67296.01
18:00:21|67296.01
18:00:22|67296.01
18:00:24|67296.01
18:00:25|67296.01
18:00:26|67296.01
18:00:28|67296.01
18:00:28|67296.01
18:00:30|67296.01
18:00:30|67300.
18:00:32|67300.
18:00:33|67300.
18:00:33|67300.
18:00:34|67300.
18:00:36|67300.
18:00:36|67300.
18:00:38|67300.
18:00:39|67300.
18:00:40|67300.
18:00:41|67300.
18:00:43|67300.
18:00:44|67300.
18:00:44|67300.
18:00:45|67300.
18:00:46|67300.
18:00:48|67300.
18:00:48|67300.
18:00:50|67300.
18:00:50|67300.
18:00:51|67300.
18:00:53|67300.
18:00:54|67300.
18:00:55|67300.
18:00:56|67300.
18:00:57|67300.
18:00:58|67300.
18:00:59|67300.
18:01:00|67300.
18:01:01|67276.01
18:01:02|67276.01
18:01:03|67264.01
18:01:04|67264.01
18:01:05|67264.01
18:01:06|67264.
18:01:07|67264.
18:01:08|67237.76
18:01:09|67237.76
18:01:10|67237.76
18:01:11|67237.76
18:01:12|67232.01
18:01:13|67232.01
18:01:15|67232.01
18:01:17|67232.01
18:01:18|67232.01
18:01:19|67243.26
18:01:20|67243.26
18:01:22|67243.26
18:01:23|67243.26
18:01:23|67243.26
18:01:24|67243.26
18:01:25|67243.26
18:01:26|67243.26
18:01:27|67243.26
18:01:28|67235.64
18:01:29|67235.64
18:01:30|67235.64
18:01:32|67235.64
18:01:33|67228.69
18:01:33|67228.69
18:01:34|67228.69
18:01:36|67228.69
18:01:37|67231.99
18:01:38|67231.99
18:01:39|67231.99
18:01:40|67231.99
18:01:41|67231.99
18:01:42|67231.99
18:01:43|67237.44
18:01:44|67237.44
18:01:45|67237.44
18:01:46|67237.44
18:01:47|67237.44
18:01:48|67237.44
18:01:49|67237.44
18:01:50|67237.44
18:01:51|67236.01
18:01:52|67236.01
18:01:54|67236.01
18:01:54|67236.01
18:01:55|67236.01
18:01:57|67236.01
18:01:57|67236.01
18:01:58|67236.01
18:01:59|67236.01
18:02:00|67236.01
18:02:01|67236.01
18:02:03|67236.01
18:02:04|67236.01
18:02:04|67236.01
18:02:06|67239.72
18:02:07|67243.99
18:02:08|67243.99
18:02:09|67243.99
18:02:10|67243.99
18:02:11|67243.99
18:02:12|67259.99
18:02:14|67259.99
18:02:14|67259.99
18:02:15|67259.99
18:02:17|67259.99
18:02:18|67259.99
18:02:19|67256.
18:02:20|67252.03
18:02:21|67252.03
18:02:22|67260.01
18:02:24|67260.01
18:02:24|67260.01
18:02:25|67260.01
18:02:26|67260.01
18:02:27|67260.01
18:02:28|67260.01
18:02:30|67260.01
18:02:31|67260.01
18:02:32|67260.01
18:02:33|67260.01
18:02:34|67260.01
18:02:34|67260.01
18:02:36|67260.01
18:02:37|67260.01
18:02:37|67260.01
18:02:39|67252.
18:02:40|67252.
18:02:41|67252.
18:02:42|67252.
18:02:42|67252.
18:02:44|67252.
18:02:44|67252.01
18:02:46|67252.01
18:02:47|67252.01
18:02:48|67252.01
18:02:49|67252.01
18:02:50|67252.01
18:02:51|67252.01
18:02:52|67252.01
18:02:53|67252.01
18:02:54|67252.01
18:02:55|67252.01
18:02:56|67252.01
18:02:57|67253.57
18:02:58|67253.57
18:02:59|67253.57
18:03:01|67253.57
18:03:01|67253.57
18:03:02|67253.57
18:03:03|67253.57
18:03:04|67253.57
18:03:05|67253.57
18:03:06|67253.57
18:03:07|67253.57
18:03:09|67253.56
18:03:10|67253.56
18:03:11|67253.56
18:03:11|67253.56
18:03:12|67253.56
18:03:15|67253.56
18:03:16|67253.56
18:03:17|67259.97
18:03:18|67259.97
18:03:20|67259.97
18:03:21|67259.97
18:03:22|67259.97
18:03:23|67259.97
18:03:25|67259.97
18:03:26|67259.97
18:03:27|67264.38
18:03:28|67264.38
18:03:29|67264.38
18:03:30|67264.38
18:03:30|67264.
18:03:32|67264.
18:03:33|67264.
18:03:34|67264.
18:03:36|67264.
18:03:37|67264.
18:03:38|67264.
18:03:39|67264.
18:03:40|67260.34
18:03:41|67260.34
18:03:42|67260.34
18:03:43|67260.34
18:03:44|67260.34
18:03:45|67260.34
18:03:46|67260.34
18:03:47|67260.34
18:03:48|67260.34
18:03:49|67260.34
18:03:50|67260.34
18:03:51|67260.34
18:03:52|67260.34
18:03:53|67260.34
18:03:54|67260.34
18:03:55|67260.34
18:03:56|67260.34
18:03:58|67260.34
18:03:58|67260.35
18:03:59|67260.35
18:04:01|67286.91
18:04:01|67286.91
18:04:02|67286.91
18:04:04|67286.91
18:04:05|67289.44
18:04:06|67289.44
18:04:06|67289.44
18:04:08|67289.44
18:04:08|67289.44
18:04:10|67289.44
18:04:10|67289.44
18:04:12|67289.44
18:04:13|67294.76
18:04:14|67294.76
18:04:16|67294.76
18:04:17|67292.01
18:04:18|67284.01
18:04:18|67284.01
18:04:19|67284.01
18:04:21|67284.01
18:04:21|67284.01
18:04:23|67284.01
18:04:24|67284.01
18:04:25|67284.01
18:04:26|67284.01
18:04:27|67284.01
18:04:28|67284.01
18:04:29|67284.01
18:04:30|67284.01
18:04:31|67284.01
18:04:33|67284.01
18:04:33|67284.01
18:04:34|67284.01
18:04:36|67287.66
18:04:36|67287.66
18:04:37|67287.66
18:04:39|67287.66
18:04:39|67287.66
18:04:41|67287.66
18:04:42|67285.47
18:04:42|67277.45
18:04:43|67277.45
18:04:44|67277.45
18:04:46|67277.45
18:04:47|67277.45
18:04:48|67277.45
18:04:49|67277.45
18:04:50|67277.45
18:04:51|67277.45
18:04:52|67277.45
18:04:53|67277.45
18:04:54|67290.59
18:04:55|67290.59
18:04:56|67299.76
18:04:57|67299.76
18:04:58|67301.28
18:04:59|67301.28
18:05:00|67301.28
18:05:02|67301.28
18:05:03|67301.28
18:05:04|67301.28
18:05:05|67301.28
18:05:07|67300.
18:05:08|67292.
18:05:09|67292.
18:05:09|67292.
18:05:10|67292.
18:05:11|67292.
18:05:12|67292.
18:05:14|67292.
18:05:14|67292.
18:05:17|67292.
18:05:18|67292.
18:05:20|67292.
18:05:21|67292.
18:05:23|67292.
18:05:24|67292.
18:05:25|67292.
18:05:25|67292.
18:05:26|67292.
18:05:27|67292.
18:05:29|67292.
18:05:29|67284.
18:05:30|67288.
18:05:32|67288.
18:05:34|67288.
18:05:35|67288.
18:05:35|67288.
18:05:37|67292.1
18:05:38|67300.
18:05:39|67312.
18:05:40|67312.29
18:05:41|67312.29
18:05:42|67312.29
18:05:43|67312.29
18:05:44|67312.29
18:05:45|67312.29
18:05:46|67312.01
18:05:47|67312.01
18:05:48|67312.01
18:05:49|67312.01
18:05:50|67312.01
18:05:52|67312.01
18:05:52|67312.01
18:05:53|67312.01
18:05:54|67312.54
18:05:55|67304.53
18:05:56|67304.53
18:05:57|67292.01
18:05:58|67292.01
18:05:59|67292.01
18:06:01|67292.01
18:06:01|67292.
18:06:02|67292.
18:06:03|67292.
18:06:04|67292.
18:06:06|67292.
18:06:06|67292.
18:06:07|67292.
18:06:08|67292.
18:06:10|67292.
18:06:10|67292.
18:06:11|67272.
18:06:12|67272.
18:06:13|67272.
18:06:14|67272.
18:06:16|67272.
18:06:16|67272.
18:06:18|67272.
18:06:18|67268.
18:06:20|67268.
18:06:21|67268.
18:06:22|67268.
18:06:23|67268.
18:06:24|67268.
18:06:25|67268.
18:06:26|67268.
18:06:28|67268.
18:06:29|67268.
18:06:30|67268.
18:06:31|67268.
18:06:31|67252.
18:06:32|67252.
18:06:34|67252.
18:06:35|67252.
18:06:36|67252.
18:06:37|67252.
18:06:38|67252.
18:06:40|67252.
18:06:40|67252.
18:06:41|67252.
18:06:42|67256.
18:06:44|67256.
18:06:44|67256.
18:06:46|67256.
18:06:46|67260.83
18:06:47|67260.83
18:06:48|67260.83
18:06:50|67260.84
18:06:50|67260.84
18:06:51|67260.84
18:06:53|67260.84
18:06:53|67260.84
18:06:55|67260.84
18:06:56|67260.84
18:06:57|67260.84
18:06:58|67260.84
18:06:59|67256.34
18:07:00|67240.
18:07:01|67240.
18:07:02|67240.
18:07:03|67240.01
18:07:04|67240.01
18:07:06|67240.01
18:07:06|67240.01
18:07:07|67240.01
18:07:08|67240.01
18:07:09|67240.
18:07:10|67240.
18:07:12|67240.
18:07:12|67240.
18:07:14|67252.
18:07:14|67252.
18:07:16|67252.
18:07:16|67252.
18:07:17|67252.
18:07:19|67252.
18:07:20|67252.
18:07:21|67252.
18:07:23|67252.
18:07:24|67252.
18:07:25|67252.
18:07:26|67252.
18:07:27|67252.
18:07:28|67252.
18:07:30|67252.
18:07:31|67252.
18:07:33|67252.
18:07:34|67252.
18:07:35|67252.
18:07:36|67252.
18:07:37|67252.
18:07:37|67252.
18:07:39|67252.
18:07:40|67252.
18:07:41|67244.
18:07:42|67244.
18:07:43|67244.
18:07:44|67244.
18:07:46|67240.35
18:07:46|67240.35
18:07:48|67242.44
18:07:48|67232.01
18:07:50|67232.01
18:07:51|67228.48
18:07:52|67228.48
18:07:53|67220.
18:07:54|67218.05
18:07:55|67218.05
18:07:56|67218.05
18:07:57|67218.04
18:07:58|67218.05
18:07:59|67218.05
18:08:00|67218.05
18:08:02|67218.05
18:08:02|67218.04
18:08:03|67218.04
18:08:05|67218.04
18:08:06|67218.05
18:08:07|67218.05
18:08:07|67218.05
18:08:09|67218.05
18:08:09|67218.05
18:08:11|67224.
18:08:11|67222.86
18:08:13|67222.86
18:08:14|67222.86
18:08:15|67222.86
18:08:16|67222.86
18:08:17|67222.86
18:08:18|67227.97
18:08:19|67227.97
18:08:20|67227.97
18:08:21|67227.97
18:08:22|67227.97
18:08:24|67227.97
18:08:25|67227.97
18:08:26|67227.97
18:08:27|67227.97
18:08:28|67228.
18:08:29|67228.
18:08:30|67228.32
18:08:31|67228.32
18:08:32|67228.32
18:08:34|67228.32
18:08:34|67228.32
18:08:36|67228.32
18:08:37|67228.32
18:08:38|67228.32
18:08:39|67228.32
18:08:39|67228.32
18:08:40|67228.32
18:08:42|67228.32
18:08:43|67228.32
18:08:44|67228.32
18:08:45|67228.32
18:08:46|67228.32
18:08:48|67228.32
18:08:48|67243.45
18:08:49|67243.45
18:08:50|67247.76
18:08:52|67247.76
18:08:52|67247.76
18:08:54|67259.2
18:08:55|67259.2
18:08:56|67259.2
18:08:57|67259.2
18:08:58|67259.2
18:08:59|67259.2
18:09:00|67259.2
18:09:01|67259.2
18:09:02|67259.2
18:09:03|67259.2
18:09:04|67260.77
18:09:05|67263.99
18:09:06|67263.99
18:09:07|67271.99
18:09:09|67271.99
18:09:09|67271.99
18:09:10|67271.99
18:09:11|67271.99
18:09:12|67271.99
18:09:13|67275.33
18:09:14|67275.33
18:09:15|67275.33
18:09:17|67275.33
18:09:18|67275.33
18:09:19|67275.33
18:09:21|67275.33
18:09:21|67275.33
18:09:22|67275.33
18:09:24|67275.33
18:09:25|67275.33
18:09:26|67275.33
18:09:26|67275.33
18:09:27|67275.33
18:09:29|67275.33
18:09:30|67275.33
18:09:31|67275.33
18:09:32|67275.33
18:09:34|67275.33
18:09:35|67275.33
18:09:36|67275.33
18:09:37|67283.98
18:09:38|67283.98
18:09:39|67283.98
18:09:40|67283.98
18:09:40|67283.98
18:09:41|67283.98
18:09:43|67283.98
18:09:44|67283.98
18:09:45|67283.98
18:09:46|67283.98
18:09:47|67280.16
18:09:49|67280.16
18:09:49|67283.67
18:09:50|67283.67
18:09:51|67283.67
18:09:52|67283.67
18:09:53|67312.
18:09:54|67312.
18:09:55|67312.
18:09:56|67312.
18:09:57|67312.
18:09:58|67289.39
18:09:59|67289.39
18:10:00|67289.39
18:10:02|67289.39
18:10:03|67289.39
18:10:03|67289.39
18:10:04|67289.39
18:10:05|67289.39
18:10:06|67289.39
18:10:07|67289.39
18:10:08|67289.39
18:10:09|67289.39
18:10:10|67289.39
18:10:11|67289.39
18:10:12|67289.39
18:10:14|67300.
18:10:15|67300.
18:10:15|67300.
18:10:17|67300.
18:10:17|67300.
18:10:18|67300.
18:10:19|67300.18
18:10:21|67300.18
18:10:23|67312.
18:10:24|67312.
18:10:25|67312.
18:10:26|67312.
18:10:28|67312.
18:10:28|67312.
18:10:29|67312.
18:10:30|67312.
18:10:31|67312.
18:10:33|67312.
18:10:33|67312.
18:10:35|67312.
18:10:36|67312.
18:10:37|67312.
18:10:38|67312.
18:10:39|67312.
18:10:40|67312.
18:10:42|67312.
18:10:43|67312.
18:10:44|67312.
18:10:45|67312.
18:10:46|67312.
18:10:46|67312.
18:10:48|67312.
18:10:49|67312.
18:10:49|67312.
18:10:51|67301.97
18:10:52|67301.97
18:10:52|67316.
18:10:53|67320.
18:10:54|67320.
18:10:55|67320.15
18:10:57|67320.15
18:10:57|67320.15
18:10:59|67320.15
18:11:00|67320.6
18:11:01|67320.6
18:11:02|67340.
18:11:03|67340.
18:11:04|67351.35
18:11:05|67348.01
18:11:07|67348.01
18:11:07|67348.01
18:11:08|67348.02
18:11:09|67348.02
18:11:10|67348.02
18:11:11|67348.02
18:11:12|67348.02
18:11:13|67348.02
18:11:14|67353.94
18:11:15|67353.94
18:11:16|67353.94
18:11:18|67354.1
18:11:19|67354.1
18:11:19|67354.1
18:11:20|67354.1
18:11:21|67358.75
18:11:23|67358.75
18:11:24|67358.75
18:11:26|67358.75
18:11:27|67358.75
18:11:27|67358.75
18:11:29|67358.75
18:11:30|67358.75
18:11:31|67358.75
18:11:32|67358.75
18:11:33|67358.75
18:11:34|67358.75
18:11:35|67358.75
18:11:36|67358.75
18:11:38|67358.75
18:11:38|67358.75
18:11:39|67358.75
18:11:40|67358.75
18:11:42|67358.75
18:11:42|67358.75
18:11:43|67344.
18:11:45|67344.
18:11:46|67344.
18:11:47|67344.
18:11:49|67344.
18:11:50|67328.02
18:11:51|67335.69
18:11:51|67335.69
18:11:52|67335.69
18:11:53|67335.69
18:11:55|67335.69
18:11:56|67335.69
18:11:57|67335.69
18:11:57|67335.69
18:11:59|67335.69
18:12:00|67335.69
18:12:00|67335.69
18:12:02|67335.69
18:12:03|67330.17
18:12:04|67330.17
18:12:05|67330.17
18:12:06|67330.17
18:12:08|67332.
18:12:08|67332.
18:12:10|67332.
18:12:10|67332.
18:12:11|67332.
18:12:12|67332.
18:12:13|67332.
18:12:15|67339.21
18:12:16|67339.21
18:12:17|67339.21
18:12:18|67339.21
18:12:19|67358.4
18:12:20|67358.44
18:12:22|67358.44
18:12:23|67358.44
18:12:24|67358.44
18:12:26|67358.44
18:12:27|67358.44
18:12:28|67354.75
18:12:29|67354.75
18:12:30|67354.75
18:12:31|67354.75
18:12:33|67354.75
18:12:35|67354.75
18:12:35|67354.75
18:12:36|67354.75
18:12:38|67354.75
18:12:38|67354.75
18:12:40|67354.75
18:12:41|67352.01
18:12:42|67352.01
18:12:43|67352.01
18:12:44|67352.01
18:12:44|67352.
18:12:47|67352.
18:12:47|67352.
18:12:49|67352.
18:12:49|67352.
18:12:50|67352.
18:12:51|67352.
18:12:52|67352.
18:12:54|67352.
18:12:54|67352.
18:12:55|67342.81
18:12:57|67342.81
18:12:58|67342.81
18:12:59|67342.81
18:13:00|67342.81
18:13:02|67363.67
18:13:03|67363.67
18:13:04|67363.67
18:13:05|67363.67
18:13:06|67363.67
18:13:07|67368.
18:13:08|67368.
18:13:09|67368.
18:13:10|67368.
18:13:11|67368.
18:13:12|67368.
18:13:13|67368.
18:13:14|67364.01
18:13:15|67363.66
18:13:16|67363.66
18:13:17|67363.67
18:13:18|67363.67
18:13:19|67363.67
18:13:20|67363.66
18:13:21|67363.66
18:13:22|67356.01
18:13:23|67356.01
18:13:25|67356.01
18:13:27|67356.01
18:13:27|67356.
18:13:29|67356.
18:13:29|67356.
18:13:30|67356.
18:13:31|67356.
18:13:33|67352.01
18:13:33|67352.01
18:13:35|67352.01
18:13:36|67352.01
18:13:38|67348.
18:13:38|67348.
18:13:40|67348.
18:13:41|67348.
18:13:42|67348.
18:13:43|67348.
18:13:44|67348.
18:13:45|67348.
18:13:46|67348.
18:13:47|67339.51
18:13:48|67339.51
18:13:50|67332.01
18:13:51|67332.01
18:13:52|67332.01
18:13:53|67332.01
18:13:54|67332.01
18:13:55|67332.01
18:13:56|67332.01
18:13:57|67332.01
18:13:58|67332.01
18:13:59|67332.01
18:14:00|67332.01
18:14:01|67332.01
18:14:02|67332.01
18:14:03|67332.01
18:14:04|67332.01
18:14:05|67332.01
18:14:06|67332.01
18:14:07|67332.01
18:14:08|67332.01
18:14:10|67332.01
18:14:11|67332.01
18:14:11|67332.01
18:14:12|67332.01
18:14:14|67332.01
18:14:14|67332.01
18:14:16|67332.01
18:14:16|67336.01
18:14:17|67336.01
18:14:18|67336.01
18:14:19|67336.01
18:14:20|67336.01
18:14:21|67336.01
18:14:23|67336.01
18:14:24|67336.01
18:14:26|67336.01
18:14:27|67336.01
18:14:28|67336.01
18:14:28|67336.01
18:14:30|67336.01
18:14:32|67336.01
18:14:33|67336.01
18:14:34|67336.01
18:14:35|67336.01
18:14:36|67336.01
18:14:37|67336.01
18:14:38|67336.01
18:14:39|67336.01
18:14:41|67336.01
18:14:42|67336.01
18:14:43|67336.01
18:14:44|67336.01
18:14:45|67336.01
18:14:46|67336.01
18:14:47|67336.01
18:14:48|67336.01
18:14:49|67336.01
18:14:50|67316.01
18:14:51|67316.01
18:14:52|67312.02
18:14:53|67312.02
18:14:54|67312.02
18:14:55|67312.02
18:14:56|67312.02
18:14:57|67312.02
18:14:59|67312.02
18:15:00|67312.02
18:15:01|67312.02
18:15:02|67312.02
18:15:03|67312.02
18:15:04|67312.02
18:15:05|67312.02
18:15:07|67312.02
18:15:07|67312.02
18:15:09|67312.02
18:15:09|67316.91
18:15:10|67316.91
18:15:12|67324.81
18:15:12|67324.8
18:15:13|67324.8
18:15:15|67324.81
18:15:16|67324.81
18:15:16|67324.81
18:15:18|67324.81
18:15:19|67324.81
18:15:20|67344.
18:15:20|67344.
18:15:22|67344.
18:15:23|67344.
18:15:24|67344.
18:15:25|67344.
18:15:27|67344.
18:15:27|67344.
18:15:29|67344.
18:15:30|67344.
18:15:31|67344.
18:15:32|67368.06
18:15:33|67368.06
18:15:35|67368.06
18:15:36|67368.06
18:15:37|67368.06
18:15:38|67368.06
18:15:39|67368.06
18:15:40|67368.06
18:15:42|67368.06
18:15:42|67368.06
18:15:44|67368.06
18:15:46|67368.06
18:15:47|67368.06
18:15:48|67368.06
18:15:49|67380.01
18:15:49|67380.01
18:15:51|67380.01
18:15:52|67380.01
18:15:53|67380.01
18:15:54|67380.01
18:15:55|67380.01
18:15:56|67380.01
18:15:57|67380.01
18:15:58|67380.01
18:15:59|67380.01
18:16:00|67380.01
18:16:01|67380.01
18:16:02|67380.01
18:16:03|67380.01
18:16:04|67380.01
18:16:05|67380.01
18:16:06|67380.01
18:16:07|67380.01
18:16:08|67380.01
18:16:10|67380.01
18:16:10|67380.01
18:16:11|67380.
18:16:12|67380.
18:16:13|67368.
18:16:15|67368.
18:16:15|67368.
18:16:16|67368.
18:16:17|67353.38
18:16:19|67353.38
18:16:19|67344.
18:16:22|67344.
18:16:22|67344.
18:16:23|67344.
18:16:25|67344.
18:16:25|67344.
18:16:26|67344.
18:16:27|67347.99
18:16:29|67347.99
18:16:30|67347.99
18:16:31|67347.99
18:16:32|67347.99
18:16:33|67347.99
18:16:34|67347.99
18:16:35|67347.99
18:16:36|67347.99
18:16:37|67347.99
18:16:38|67347.99
18:16:39|67347.99
18:16:40|67347.99
18:16:41|67347.99
18:16:42|67347.99
18:16:44|67347.99
18:16:44|67347.99
18:16:46|67347.99
18:16:47|67347.99
18:16:47|67347.99
18:16:48|67347.99
18:16:49|67347.99
18:16:51|67347.99
18:16:51|67347.99
18:16:52|67347.99
18:16:54|67347.99
18:16:55|67347.99
18:16:56|67347.99
18:16:57|67347.99
18:16:58|67347.99
18:16:59|67347.99
18:16:59|67347.99
18:17:01|67347.99
18:17:02|67347.99
18:17:03|67347.99
18:17:04|67347.99
18:17:06|67347.99
18:17:07|67328.03
18:17:07|67328.03
18:17:08|67328.03
18:17:09|67347.93
18:17:10|67347.93
18:17:11|67340.01
18:17:12|67340.01
18:17:14|67340.01
18:17:14|67340.01
18:17:15|67340.01
18:17:17|67340.01
18:17:17|67340.01
18:17:18|67328.
18:17:20|67324.
18:17:21|67324.
18:17:22|67322.44
18:17:23|67322.44
18:17:24|67322.44
18:17:25|67322.44
18:17:26|67322.44
18:17:27|67322.44
18:17:28|67322.44
18:17:29|67300.01
18:17:30|67300.01
18:17:32|67300.01
18:17:33|67300.01
18:17:33|67300.01
18:17:35|67300.01
18:17:35|67300.01
18:17:37|67307.98
18:17:37|67307.98
18:17:39|67307.98
18:17:39|67307.98
18:17:41|67307.98
18:17:41|67307.98
18:17:42|67319.98
18:17:44|67319.98
18:17:45|67319.98
18:17:46|67319.98
18:17:47|67319.98
18:17:47|67319.98
18:17:49|67323.13
18:17:50|67323.13
18:17:52|67323.13
18:17:52|67323.13
18:17:53|67323.13
18:17:55|67323.13
18:17:56|67323.13
18:17:56|67323.13
18:17:57|67323.13
18:17:58|67323.13
18:17:59|67312.01
18:18:00|67312.01
18:18:01|67312.01
18:18:03|67312.01
18:18:03|67312.01
18:18:05|67312.01
18:18:06|67312.01
18:18:06|67312.01
18:18:07|67312.01
18:18:08|67316.01
18:18:09|67316.01
18:18:10|67316.01
18:18:11|67316.01
18:18:13|67316.01
18:18:15|67316.01
18:18:15|67316.01
18:18:17|67316.01
18:18:18|67316.01
18:18:19|67316.01
18:18:20|67316.01
18:18:21|67316.
18:18:22|67316.
18:18:23|67316.
18:18:24|67316.
18:18:25|67316.
18:18:26|67316.
18:18:27|67316.
18:18:28|67316.
18:18:30|67316.
18:18:30|67316.
18:18:32|67316.
18:18:32|67316.
18:18:34|67316.
18:18:35|67316.
18:18:35|67316.
18:18:38|67316.
18:18:39|67316.01
18:18:39|67316.01
18:18:40|67316.01
18:18:42|67316.01
18:18:43|67316.01
18:18:44|67316.
18:18:45|67316.
18:18:46|67316.01
18:18:47|67316.01
18:18:48|67328.
18:18:49|67328.
18:18:50|67328.
18:18:51|67328.
18:18:53|67328.
18:18:53|67328.
18:18:54|67328.
18:18:55|67328.
18:18:57|67328.
18:18:57|67328.
18:18:59|67328.
18:18:59|67328.
18:19:01|67336.02
18:19:01|67336.02
18:19:02|67336.02
18:19:04|67336.02
18:19:04|67336.02
18:19:05|67336.02
18:19:07|67336.02
18:19:09|67336.02
18:19:09|67336.02
18:19:11|67336.02
18:19:12|67336.02
18:19:13|67336.02
18:19:14|67336.02
18:19:15|67336.02
18:19:16|67336.02
18:19:17|67336.02
18:19:18|67336.02
18:19:19|67336.02
18:19:20|67336.02
18:19:21|67336.02
18:19:22|67336.02
18:19:24|67336.02
18:19:25|67336.02
18:19:26|67336.02
18:19:27|67336.02
18:19:27|67336.02
18:19:28|67336.02
18:19:31|67336.02
18:19:31|67336.02
18:19:32|67336.02
18:19:34|67336.02
18:19:35|67336.02
18:19:36|67328.01
18:19:36|67328.01
18:19:38|67328.01
18:19:39|67328.01
18:19:40|67328.01
18:19:42|67328.01
18:19:43|67316.
18:19:44|67316.
18:19:45|67316.
18:19:46|67316.
18:19:47|67316.
18:19:48|67316.
18:19:50|67316.
18:19:50|67316.
18:19:52|67316.
18:19:53|67316.
18:19:53|67316.
18:19:55|67316.
18:19:56|67316.
18:19:56|67316.
18:19:57|67316.
18:19:59|67316.
18:20:00|67316.
18:20:01|67316.
18:20:02|67316.
18:20:04|67316.
18:20:04|67316.
18:20:06|67316.
18:20:07|67316.
18:20:08|67316.
18:20:08|67316.
18:20:09|67316.
18:20:11|67316.
18:20:12|67316.
18:20:12|67312.
18:20:14|67308.01
18:20:15|67308.01
18:20:16|67308.01
18:20:16|67308.01
18:20:18|67308.01
18:20:19|67308.01
18:20:20|67304.01
18:20:20|67304.01
18:20:22|67304.01
18:20:23|67304.01
18:20:24|67304.01
18:20:25|67304.01
18:20:26|67300.
18:20:27|67300.
18:20:28|67296.55
18:20:29|67296.55
18:20:30|67296.55
18:20:32|67296.55
18:20:33|67296.55
18:20:34|67296.55
18:20:35|67296.55
18:20:37|67296.55
18:20:38|67296.55
18:20:39|67296.55
18:20:40|67296.55
18:20:40|67288.01
18:20:42|67288.01
18:20:43|67288.01
18:20:43|67288.01
18:20:45|67288.01
18:20:46|67288.01
18:20:47|67288.01
18:20:49|67288.01
18:20:49|67288.01
18:20:50|67288.01
18:20:51|67288.01
18:20:53|67288.01
18:20:53|67288.01
18:20:55|67288.01
18:20:56|67288.01
18:20:57|67288.01
18:20:58|67288.01
18:20:59|67288.01
18:20:59|67288.01
18:21:00|67288.01
18:21:02|67288.01
18:21:03|67288.01
18:21:03|67288.01
18:21:05|67288.01
18:21:05|67288.01
18:21:07|67288.01
18:21:08|67288.01
18:21:08|67288.01
18:21:09|67296.55
18:21:11|67296.55
18:21:12|67296.55
18:21:13|67296.55
18:21:14|67296.55
18:21:15|67296.55
18:21:16|67296.55
18:21:17|67296.55
18:21:18|67288.01
18:21:19|67288.
18:21:21|67288.
18:21:21|67288.
18:21:23|67288.
18:21:24|67288.01
18:21:24|67288.01
18:21:26|67288.01
18:21:26|67288.01
18:21:27|67280.18
18:21:29|67280.18
18:21:29|67280.18
18:21:32|67280.18
18:21:33|67280.18
18:21:35|67276.
18:21:35|67276.
18:21:37|67276.
18:21:38|67276.
18:21:39|67276.
18:21:40|67276.
18:21:41|67276.
18:21:42|67276.
18:21:43|67272.01
18:21:44|67272.01
18:21:45|67272.01
18:21:47|67272.01
18:21:48|67272.01
18:21:48|67272.01
18:21:50|67272.01
18:21:50|67272.01
18:21:52|67272.01
18:21:52|67272.01
18:21:54|67272.01
18:21:54|67272.01
18:21:57|67264.22
18:21:57|67264.22
18:21:58|67264.22
18:22:00|67264.22
18:22:01|67264.22
18:22:02|67264.22
18:22:03|67264.22
18:22:04|67264.22
18:22:05|67264.22
18:22:06|67264.22
18:22:07|67264.01
18:22:08|67264.01
18:22:09|67264.01
18:22:10|67264.01
18:22:11|67264.01
18:22:12|67264.01
18:22:13|67264.01
18:22:14|67264.01
18:22:15|67264.01
18:22:16|67264.01
18:22:17|67264.01
18:22:19|67264.01
18:22:19|67271.99
18:22:20|67271.99
18:22:21|67271.99
18:22:22|67276.
18:22:23|67279.99
18:22:24|67279.99
18:22:26|67279.99
18:22:26|67279.99
18:22:28|67279.99
18:22:28|67279.99
18:22:29|67279.98
18:22:31|67279.99
18:22:32|67279.99
18:22:34|67292.
18:22:36|67292.
18:22:37|67292.
18:22:39|67292.13
18:22:39|67292.13
18:22:40|67292.13
18:22:41|67292.13
18:22:42|67292.13
18:22:43|67292.13
18:22:44|67292.13
18:22:45|67292.13
18:22:47|67292.13
18:22:47|67287.21
18:22:49|67280.01
18:22:50|67280.01
18:22:51|67280.01
18:22:52|67280.
18:22:53|67280.
18:22:54|67280.
18:22:55|67280.
18:22:56|67280.
18:22:57|67280.
18:22:58|67280.
18:22:59|67280.01
18:23:01|67280.12
18:23:01|67280.12
18:23:02|67280.12
18:23:04|67280.12
18:23:04|67287.32
18:23:06|67287.32
18:23:06|67287.32
18:23:08|67293.13
18:23:09|67293.13
18:23:10|67293.13
18:23:11|67293.13
18:23:12|67296.01
18:23:13|67296.01
18:23:14|67296.01
18:23:16|67288.98
18:23:16|67288.98
18:23:18|67288.98
18:23:18|67287.01
18:23:20|67287.01
18:23:20|67287.01
18:23:21|67287.01
18:23:22|67287.01
18:23:24|67280.01
18:23:25|67280.01
18:23:26|67280.01
18:23:27|67276.
18:23:28|67268.01
18:23:29|67268.01
18:23:30|67273.55
18:23:31|67279.3
18:23:32|67279.3
18:23:34|67276.01
18:23:36|67276.01
18:23:37|67276.01
18:23:38|67276.01
18:23:39|67276.01
18:23:40|67268.43
18:23:41|67268.43
18:23:43|67268.43
18:23:44|67268.43
18:23:44|67268.43
18:23:45|67268.43
18:23:46|67268.43
18:23:47|67268.43
18:23:49|67268.43
18:23:50|67268.43
18:23:51|67268.43
18:23:52|67268.43
18:23:53|67268.43
18:23:54|67268.43
18:23:55|67268.43
18:23:56|67268.43
18:23:57|67268.43
18:23:58|67268.43
18:23:59|67268.43
18:24:00|67268.43
18:24:02|67268.43
18:24:03|67268.43
18:24:03|67258.14
18:24:05|67258.14
18:24:06|67258.14
18:24:06|67258.14
18:24:08|67258.14
18:24:08|67258.14
18:24:10|67258.14
18:24:11|67272.6
18:24:12|67272.6
18:24:13|67272.
18:24:14|67268.02
18:24:15|67268.02
18:24:16|67268.01
18:24:17|67268.01
18:24:18|67268.01
18:24:19|67268.01
18:24:20|67268.01
18:24:21|67268.01
18:24:22|67268.02
18:24:23|67268.02
18:24:24|67268.02
18:24:26|67273.19
18:24:26|67273.19
18:24:27|67273.19
18:24:28|67273.19
18:24:29|67273.19
18:24:31|67273.19
18:24:31|67273.19
18:24:32|67273.19
18:24:34|67273.19
18:24:35|67273.19
18:24:36|67273.19
18:24:38|67268.
18:24:39|67271.21
18:24:40|67271.21
18:24:41|67271.21
18:24:42|67271.21
18:24:43|67271.21
18:24:45|67271.21
18:24:46|67271.21
18:24:46|67271.21
18:24:47|67271.21
18:24:48|67271.21
18:24:50|67271.21
18:24:51|67271.21
18:24:52|67271.21
18:24:53|67271.21
18:24:55|67271.21
18:24:56|67268.5
18:24:57|67268.5
18:24:59|67268.5
18:24:59|67268.5
18:25:00|67268.5
18:25:01|67268.5
18:25:03|67268.5
18:25:04|67268.5
18:25:05|67268.5
18:25:05|67268.5
18:25:07|67268.5
18:25:07|67268.5
18:25:09|67268.5
18:25:10|67268.5
18:25:10|67268.5
18:25:12|67268.5
18:25:13|67268.5
18:25:14|67268.5
18:25:15|67268.5
18:25:16|67268.5
18:25:17|67268.5
18:25:17|67268.5
18:25:19|67268.5
18:25:20|67268.5
18:25:21|67268.5
18:25:22|67268.5
18:25:23|67268.5
18:25:24|67268.5
18:25:25|67268.5
18:25:26|67268.5
18:25:28|67276.97
18:25:29|67276.97
18:25:29|67276.97
18:25:30|67276.97
18:25:32|67276.97
18:25:32|67276.97
18:25:34|67276.97
18:25:36|67276.97
18:25:37|67276.97
18:25:38|67276.97
18:25:39|67276.97
18:25:40|67276.97
18:25:41|67276.97
18:25:42|67276.97
18:25:43|67276.97
18:25:45|67290.86
18:25:45|67290.86
18:25:47|67290.86
18:25:48|67290.86
18:25:49|67290.86
18:25:50|67290.86
18:25:52|67290.86
18:25:52|67290.86
18:25:54|67290.86
18:25:55|67290.86
18:25:56|67290.86
18:25:56|67290.86
18:25:57|67290.86
18:25:59|67290.86
18:26:00|67290.86
18:26:01|67290.86
18:26:02|67281.18
18:26:04|67281.18
18:26:04|67281.18
18:26:05|67281.18
18:26:07|67273.31
18:26:08|67273.31
18:26:09|67273.31
18:26:10|67273.31
18:26:11|67273.31
18:26:12|67268.
18:26:13|67268.01
18:26:15|67268.01
18:26:15|67247.3
18:26:16|67238.27
18:26:17|67238.27
18:26:18|67244.
18:26:19|67244.
18:26:20|67244.
18:26:21|67248.
18:26:22|67248.
18:26:24|67252.
18:26:25|67252.
18:26:26|67252.
18:26:27|67255.99
18:26:28|67260.
18:26:29|67260.
18:26:30|67260.
18:26:31|67263.99
18:26:32|67263.99
18:26:33|67263.99
18:26:34|67263.99
18:26:35|67263.99
18:26:36|67263.99
18:26:38|67263.99
18:26:39|67263.99
18:26:40|67263.99
18:26:42|67263.99
18:26:43|67263.99
18:26:44|67257.45
18:26:44|67257.45
18:26:46|67257.44
18:26:47|67257.44
18:26:48|67257.44
18:26:49|67251.46
18:26:50|67251.46
18:26:52|67251.46
18:26:53|67251.46
18:26:53|67251.46
18:26:55|67251.46
18:26:55|67251.46
18:26:57|67251.46
18:26:58|67251.46
18:26:59|67244.59
18:27:00|67244.59
18:27:01|67244.59
18:27:02|67244.59
18:27:03|67244.59
18:27:04|67244.59
18:27:05|67244.59
18:27:06|67244.59
18:27:07|67244.59
18:27:08|67244.59
18:27:09|67244.59
18:27:10|67244.59
18:27:11|67244.59
18:27:12|67244.59
18:27:13|67244.59
18:27:15|67244.59
18:27:15|67244.59
18:27:17|67244.59
18:27:17|67244.59
18:27:19|67244.59
18:27:19|67244.59
18:27:20|67244.59
18:27:22|67244.59
18:27:22|67244.59
18:27:24|67244.59
18:27:24|67244.59
18:27:25|67244.59
18:27:27|67244.59
18:27:28|67244.59
18:27:29|67245.47
18:27:30|67245.47
18:27:31|67245.47
18:27:32|67245.47
18:27:33|67245.47
18:27:34|67245.47
18:27:35|67245.47
18:27:36|67245.47
18:27:38|67245.47
18:27:40|67245.47
18:27:40|67245.47
18:27:41|67245.47
18:27:43|67245.47
18:27:45|67245.47
18:27:46|67245.47
18:27:47|67245.47
18:27:49|67245.47
18:27:51|67245.46
18:27:51|67245.46
18:27:52|67245.46
18:27:53|67245.46
18:27:55|67245.46
18:27:56|67245.46
18:27:56|67232.02
18:27:58|67232.02
18:27:59|67232.02
18:28:00|67232.02
18:28:01|67232.02
18:28:02|67232.02
18:28:03|67239.73
18:28:04|67247.99
18:28:05|67247.99
18:28:06|67247.99
18:28:07|67247.99
18:28:08|67247.99
18:28:09|67247.99
18:28:10|67247.99
18:28:11|67247.99
18:28:12|67247.99
18:28:13|67247.99
18:28:14|67247.99
18:28:16|67247.99
18:28:16|67250.4
18:28:18|67250.4
18:28:18|67250.4
18:28:19|67250.4
18:28:20|67250.4
18:28:21|67250.56
18:28:22|67255.99
18:28:24|67255.99
18:28:24|67255.99
18:28:26|67255.99
18:28:27|67255.99
18:28:28|67255.99
18:28:29|67255.99
18:28:29|67255.99
18:28:31|67255.99
18:28:32|67255.99
18:28:33|67255.99
18:28:34|67255.99
18:28:34|67255.99
18:28:36|67255.99
18:28:37|67255.99
18:28:39|67268.
18:28:40|67268.
18:28:41|67268.
18:28:42|67268.
18:28:43|67268.
18:28:43|67268.
18:28:45|67267.99
18:28:46|67267.99
18:28:47|67268.
18:28:48|67271.39
18:28:50|67275.52
18:28:50|67275.52
18:28:52|67275.52
18:28:52|67275.52
18:28:53|67275.52
18:28:55|67275.52
18:28:56|67275.52
18:28:57|67275.52
18:28:57|67275.52
18:28:59|67275.52
18:28:59|67275.52
18:29:01|67275.52
18:29:02|67275.52
18:29:03|67275.52
18:29:04|67275.52
18:29:05|67275.52
18:29:06|67275.52
18:29:07|67292.
18:29:08|67292.
18:29:09|67292.
18:29:10|67292.
18:29:11|67292.
18:29:13|67292.
18:29:13|67292.
18:29:14|67292.
18:29:15|67292.
18:29:16|67292.
18:29:18|67291.99
18:29:20|67291.99
18:29:21|67292.
18:29:22|67292.
18:29:22|67292.
18:29:24|67292.
18:29:24|67292.
18:29:26|67292.
18:29:26|67292.
18:29:28|67292.
18:29:29|67292.
18:29:29|67291.99
18:29:30|67291.99
18:29:32|67291.99
18:29:33|67291.99
18:29:33|67291.99
18:29:34|67291.99
18:29:36|67260.
18:29:37|67260.
18:29:38|67260.
18:29:38|67245.82
18:29:40|67245.82
18:29:41|67245.82
18:29:43|67245.82
18:29:43|67244.17
18:29:44|67240.7
18:29:47|67240.7
18:29:48|67240.7
18:29:48|67240.7
18:29:50|67240.7
18:29:52|67232.
18:29:52|67232.
18:29:53|67232.
18:29:55|67232.
18:29:56|67232.
18:29:57|67232.
18:29:58|67232.
18:29:59|67232.
18:30:00|67232.
18:30:01|67232.
18:30:01|67232.01
18:30:03|67232.01
18:30:05|67240.
18:30:05|67240.
18:30:06|67240.
18:30:07|67244.77
18:30:08|67248.
18:30:09|67248.
18:30:10|67248.
18:30:12|67248.
18:30:12|67248.
18:30:13|67242.21
18:30:14|67242.21
18:30:15|67242.21
18:30:17|67242.21
18:30:18|67242.2
18:30:19|67242.2
18:30:20|67242.2
18:30:21|67242.2
18:30:21|67242.2
18:30:23|67242.2
18:30:24|67242.2
18:30:25|67242.2
18:30:26|67242.2
18:30:26|67242.2
18:30:28|67242.2
18:30:29|67242.2
18:30:30|67242.21
18:30:31|67242.21
18:30:32|67242.21
18:30:33|67242.21
18:30:34|67242.21
18:30:35|67242.21
18:30:36|67242.21
18:30:37|67242.21
18:30:38|67242.21
18:30:39|67242.21
18:30:41|67242.21
18:30:42|67242.21
18:30:42|67242.21
18:30:44|67242.21
18:30:45|67252.
18:30:46|67252.
18:30:47|67252.
18:30:48|67252.
18:30:49|67252.
18:30:50|67252.
18:30:51|67252.
18:30:52|67252.
18:30:54|67252.
18:30:54|67252.
18:30:56|67252.
18:30:56|67252.
18:30:58|67252.
18:30:59|67239.42
18:30:59|67239.42
18:31:01|67239.42
18:31:02|67239.42
18:31:03|67239.42
18:31:04|67239.42
18:31:05|67239.42
18:31:06|67239.42
18:31:07|67239.42
18:31:08|67239.42
18:31:09|67239.42
18:31:10|67239.42
18:31:11|67239.42
18:31:13|67239.42
18:31:13|67239.42
18:31:14|67239.42
18:31:16|67239.42
18:31:17|67239.42
18:31:18|67239.42
18:31:18|67239.42
18:31:20|67239.42
18:31:21|67228.01
18:31:22|67236.
18:31:23|67236.
18:31:23|67236.
18:31:25|67236.
18:31:26|67236.
18:31:26|67236.
18:31:28|67236.
18:31:29|67236.
18:31:30|67236.
18:31:31|67236.
18:31:32|67236.
18:31:33|67236.
18:31:34|67236.
18:31:35|67236.
18:31:36|67236.
18:31:37|67239.93
18:31:38|67239.93
18:31:39|67239.93
18:31:40|67206.34
18:31:42|67208.04
18:31:43|67204.
18:31:44|67198.25
18:31:45|67190.4
18:31:46|67190.4
18:31:47|67190.4
18:31:48|67190.4
18:31:50|67190.4
18:31:51|67190.4
18:31:52|67190.4
18:31:52|67190.14
18:31:54|67190.14
18:31:55|67190.14
18:31:55|67190.14
18:31:58|67190.14
18:31:58|67190.14
18:31:59|67190.14
18:32:00|67184.
18:32:01|67186.08
18:32:02|67202.66
18:32:03|67202.66
18:32:04|67202.66
18:32:05|67202.66
18:32:06|67202.66
18:32:07|67202.66
18:32:08|67193.1
18:32:09|67193.1
18:32:10|67193.1
18:32:12|67193.1
18:32:12|67193.1
18:32:13|67193.1
18:32:15|67193.1
18:32:15|67193.1
18:32:16|67193.1
18:32:17|67193.09
18:32:19|67193.09
18:32:20|67193.09
18:32:21|67193.09
18:32:22|67193.09
18:32:23|67193.09
18:32:24|67193.09
18:32:25|67193.09
18:32:26|67193.09
18:32:27|67193.09
18:32:28|67193.09
18:32:29|67180.01
18:32:30|67180.01
18:32:32|67180.01
18:32:32|67180.
18:32:34|67180.
18:32:34|67180.
18:32:36|67180.
18:32:36|67180.
18:32:37|67180.
18:32:38|67180.
18:32:40|67180.
18:32:41|67180.
18:32:42|67180.
18:32:43|67180.
18:32:44|67180.
18:32:45|67180.
18:32:46|67180.
18:32:47|67180.
18:32:48|67180.
18:32:49|67180.
18:32:50|67180.
18:32:51|67180.
18:32:52|67180.
18:32:53|67160.35
18:32:55|67140.
18:32:56|67144.06
18:32:57|67144.06
18:32:57|67144.06
18:32:58|67150.
18:32:59|67150.
18:33:00|67150.
18:33:01|67150.
18:33:02|67150.
18:33:04|67150.
18:33:05|67150.
18:33:06|67150.
18:33:07|67150.
18:33:08|67150.
18:33:09|67150.
18:33:10|67150.
18:33:11|67168.
18:33:13|67168.
18:33:13|67168.
18:33:14|67168.
18:33:15|67168.
18:33:16|67168.
18:33:17|67168.
18:33:18|67168.
18:33:19|67168.
18:33:21|67168.
18:33:21|67168.
18:33:22|67153.69
18:33:23|67153.69
18:33:24|67153.69
18:33:25|67139.68
18:33:26|67139.68
18:33:28|67137.93
18:33:28|67132.
18:33:30|67135.06
18:33:31|67135.06
18:33:31|67135.06
18:33:32|67135.06
18:33:33|67135.06
18:33:34|67135.06
18:33:35|67135.06
18:33:36|67135.06
18:33:37|67126.18
18:33:38|67126.18
18:33:39|67126.18
18:33:40|67126.17
18:33:41|67126.17
18:33:43|67129.13
18:33:44|67129.13
18:33:46|67112.05
18:33:47|67110.01
18:33:49|67104.
18:33:50|67104.
18:33:51|67104.
18:33:52|67104.
18:33:52|67104.
18:33:54|67104.
18:33:55|67104.
18:33:56|67104.
18:33:56|67104.
18:33:58|67104.
18:33:59|67099.79
18:34:00|67095.99
18:34:02|67096.
18:34:03|67096.
18:34:03|67096.
18:34:05|67096.
18:34:06|67096.
18:34:08|67096.
18:34:09|67096.
18:34:11|67096.
18:34:11|67096.
18:34:12|67096.
18:34:14|67096.
18:34:15|67096.
18:34:16|67096.
18:34:17|67096.
18:34:18|67099.71
18:34:19|67099.71
18:34:20|67099.71
18:34:22|67103.47
18:34:22|67103.47
18:34:23|67103.47
18:34:25|67103.47
18:34:25|67103.47
18:34:27|67103.47
18:34:28|67103.47
18:34:28|67103.47
18:34:29|67103.47
18:34:30|67103.47
18:34:31|67103.47
18:34:32|67103.47
18:34:33|67096.
18:34:34|67096.
18:34:35|67096.
18:34:36|67096.
18:34:37|67096.
18:34:39|67103.41
18:34:40|67103.41
18:34:41|67103.41
18:34:42|67103.41
18:34:43|67103.41
18:34:45|67103.41
18:34:46|67103.41
18:34:47|67103.41
18:34:48|67103.41
18:34:49|67103.41
18:34:50|67103.41
18:34:50|67103.42
18:34:51|67103.42
18:34:53|67103.42
18:34:54|67103.41
18:34:55|67103.41
18:34:56|67103.41
18:34:57|67103.41
18:34:59|67100.01
18:34:59|67100.01
18:35:01|67112.
18:35:03|67112.
18:35:03|67115.39
18:35:04|67115.39
18:35:05|67115.39
18:35:07|67115.39
18:35:07|67115.39
18:35:08|67115.39
18:35:10|67112.02
18:35:11|67112.02
18:35:12|67112.02
18:35:13|67112.02
18:35:14|67112.02
18:35:15|67112.02
18:35:16|67127.44
18:35:18|67118.06
18:35:18|67118.06
18:35:20|67118.06
18:35:20|67118.06
18:35:21|67118.06
18:35:23|67118.06
18:35:23|67123.99
18:35:24|67123.99
18:35:25|67123.99
18:35:26|67123.99
18:35:27|67134.67
18:35:28|67134.67
18:35:30|67134.67
18:35:31|67134.67
18:35:32|67134.67
18:35:33|67134.67
18:35:34|67134.67
18:35:34|67134.67
18:35:35|67134.67
18:35:37|67135.96
18:35:38|67135.96
18:35:39|67138.86
18:35:40|67138.86
18:35:41|67146.93
18:35:42|67146.93
18:35:43|67146.93
18:35:45|67146.93
18:35:46|67146.93
18:35:47|67146.93
18:35:49|67148.
18:35:51|67156.22
18:35:51|67154.62
18:35:53|67154.62
18:35:54|67154.62
18:35:54|67154.62
18:35:57|67154.63
18:35:57|67156.
18:35:58|67156.
18:36:00|67156.
18:36:00|67156.
18:36:01|67156.
18:36:02|67156.
18:36:04|67172.
18:36:04|67178.32
18:36:05|67178.32
18:36:06|67178.32
18:36:08|67178.33
18:36:09|67178.33
18:36:10|67178.33
18:36:10|67178.33
18:36:12|67178.33
18:36:13|67194.52
18:36:14|67200.03
18:36:15|67200.03
18:36:15|67200.03
18:36:17|67226.96
18:36:17|67226.08
18:36:19|67224.81
18:36:20|67224.8
18:36:21|67224.8
18:36:22|67224.8
18:36:23|67232.3
18:36:24|67232.3
18:36:26|67232.3
18:36:26|67232.3
18:36:27|67232.02
18:36:28|67232.02
18:36:29|67232.02
18:36:30|67232.02
18:36:31|67232.02
18:36:32|67232.02
18:36:34|67232.02
18:36:34|67220.
18:36:35|67220.
18:36:37|67220.
18:36:37|67212.01
18:36:38|67212.01
18:36:39|67212.01
18:36:41|67212.01
18:36:41|67212.02
18:36:42|67228.02
18:36:43|67228.02
18:36:44|67236.75
18:36:46|67236.75
18:36:48|67236.75
18:36:49|67260.68
18:36:50|67275.98
18:36:51|67275.98
18:36:52|67275.98
18:36:53|67275.98
18:36:54|67264.03
18:36:56|67264.03
18:36:57|67248.
18:36:57|67248.
18:36:59|67237.96
18:37:01|67237.96
18:37:02|67237.96
18:37:04|67237.96
18:37:05|67237.96
18:37:05|67237.96
18:37:06|67237.96
18:37:08|67237.96
18:37:09|67237.96
18:37:10|67237.96
18:37:11|67240.
18:37:12|67240.
18:37:13|67240.
18:37:15|67240.
18:37:15|67240.
18:37:17|67240.
18:37:17|67237.96
18:37:19|67237.96
18:37:20|67237.96
18:37:21|67237.96
18:37:22|67244.01
18:37:23|67247.7
18:37:23|67247.7
18:37:25|67237.97
18:37:26|67237.97
18:37:27|67237.97
18:37:28|67232.01
18:37:29|67232.01
18:37:30|67232.01
18:37:31|67228.05
18:37:32|67228.05
18:37:33|67228.05
18:37:34|67228.92
18:37:35|67231.87
18:37:37|67231.87
18:37:37|67231.87
18:37:39|67231.87
18:37:39|67231.87
18:37:40|67231.87
18:37:41|67231.87
18:37:42|67231.87
18:37:43|67231.87
18:37:44|67231.87
18:37:45|67231.87
18:37:47|67231.87
18:37:48|67231.87
18:37:49|67231.87
18:37:50|67231.87
18:37:51|67236.
18:37:52|67236.
18:37:53|67236.
18:37:54|67236.
18:37:55|67236.
18:37:56|67236.
18:37:58|67237.11
18:37:59|67237.11
18:38:00|67237.11
18:38:01|67237.11
18:38:02|67237.11
18:38:03|67237.11
18:38:04|67237.11
18:38:05|67243.99
18:38:06|67243.99
18:38:07|67243.99
18:38:08|67243.99
18:38:09|67263.89
18:38:10|67267.99
18:38:11|67267.99
18:38:12|67267.99
18:38:13|67267.99
18:38:14|67267.99
18:38:15|67267.99
18:38:16|67267.99
18:38:17|67268.
18:38:19|67267.99
18:38:19|67264.01
18:38:20|67248.82
18:38:21|67248.82
18:38:22|67248.82
18:38:23|67248.82
18:38:24|67248.82
18:38:26|67247.99
18:38:26|67247.99
18:38:27|67247.99
18:38:28|67244.01
18:38:30|67244.01
18:38:31|67244.01
18:38:31|67244.01
18:38:33|67250.89
18:38:33|67250.89
18:38:35|67250.89
18:38:35|67250.89
18:38:37|67250.89
18:38:38|67250.89
18:38:39|67250.89
18:38:40|67252.
18:38:41|67252.
18:38:42|67248.85
18:38:43|67248.85
18:38:44|67248.85
18:38:46|67248.85
18:38:46|67248.85
18:38:48|67248.85
18:38:49|67248.85
18:38:49|67248.85
18:38:51|67248.85
18:38:52|67248.85
18:38:53|67248.85
18:38:54|67248.85
18:38:55|67248.85
18:38:56|67248.85
18:38:57|67248.85
18:38:58|67248.85
18:38:59|67248.85
18:39:00|67248.85
18:39:01|67248.85
18:39:02|67248.85
18:39:03|67248.85
18:39:04|67248.85
18:39:05|67248.85
18:39:07|67248.85
18:39:07|67248.85
18:39:09|67248.85
18:39:09|67248.85
18:39:11|67248.85
18:39:11|67263.01
18:39:12|67263.01
18:39:14|67263.01
18:39:15|67263.01
18:39:16|67263.01
18:39:17|67263.01
18:39:19|67263.01
18:39:20|67264.47
18:39:21|67264.47
18:39:22|67260.68
18:39:23|67260.68
18:39:24|67260.68
18:39:25|67260.68
18:39:26|67260.68
18:39:28|67260.68
18:39:28|67260.68
18:39:29|67260.68
18:39:30|67260.68
18:39:31|67260.68
18:39:33|67260.68
18:39:34|67260.68
18:39:35|67260.68
18:39:35|67260.68
18:39:36|67261.75
18:39:37|67261.75
18:39:38|67261.75
18:39:40|67287.72
18:39:40|67287.72
18:39:43|67287.72
18:39:44|67299.97
18:39:44|67299.97
18:39:45|67299.97
18:39:46|67284.
18:39:48|67284.
18:39:49|67276.01
18:39:50|67276.01
18:39:51|67276.01
18:39:53|67276.19
18:39:54|67276.19
18:39:55|67276.01
18:39:55|67276.01
18:39:57|67276.01
18:39:57|67276.01
18:40:00|67280.
18:40:01|67280.
18:40:01|67280.
18:40:03|67283.99
18:40:04|67283.99
18:40:05|67283.99
18:40:06|67283.99
18:40:07|67283.99
18:40:07|67283.99
18:40:09|67283.99
18:40:10|67283.99
18:40:11|67283.99
18:40:12|67300.
18:40:13|67292.01
18:40:14|67292.01
18:40:15|67292.01
18:40:16|67276.
18:40:17|67276.
18:40:18|67268.
18:40:19|67253.4
18:40:21|67246.92
18:40:22|67242.63
18:40:23|67244.
18:40:24|67247.99
18:40:25|67247.99
18:40:26|67264.
18:40:27|67264.
18:40:28|67260.01
18:40:29|67262.35
18:40:30|67262.35
18:40:31|67262.35
18:40:32|67264.33
18:40:33|67264.33
18:40:34|67264.33
18:40:35|67264.33
18:40:36|67264.33
18:40:37|67262.35
18:40:38|67262.35
18:40:40|67262.35
18:40:40|67262.35
18:40:41|67262.35
18:40:42|67262.35
18:40:43|67262.35
18:40:44|67262.35
18:40:45|67252.
18:40:46|67252.
18:40:47|67252.
18:40:48|67252.
18:40:50|67252.
18:40:50|67252.
18:40:51|67252.
18:40:52|67255.99
18:40:54|67255.99
18:40:55|67255.99
18:40:56|67255.99
18:40:57|67255.99
18:40:58|67255.99
18:40:59|67255.99
18:41:00|67255.99
18:41:02|67255.99
18:41:02|67255.99
18:41:03|67255.99
18:41:05|67260.
18:41:05|67260.01
18:41:06|67264.
18:41:07|67264.
18:41:08|67264.
18:41:09|67264.
18:41:10|67264.
18:41:11|67268.
18:41:12|67268.
18:41:14|67268.
18:41:14|67268.
18:41:15|67268.
18:41:16|67268.
18:41:18|67268.
18:41:19|67268.
18:41:20|67268.
18:41:21|67268.
18:41:22|67277.77
18:41:23|67277.77
18:41:24|67277.77
18:41:25|67277.77
18:41:26|67284.12
18:41:27|67284.12
18:41:28|67284.12
18:41:30|67284.12
18:41:31|67284.12
18:41:31|67284.12
18:41:32|67284.12
18:41:34|67284.12
18:41:34|67284.12
18:41:35|67284.12
18:41:37|67284.12
18:41:37|67284.12
18:41:38|67276.01
18:41:39|67276.
18:41:40|67276.
18:41:41|67276.
18:41:43|67284.83
18:41:43|67283.68
18:41:44|67283.68
18:41:45|67283.68
18:41:46|67283.68
18:41:47|67283.68
18:41:49|67283.68
18:41:50|67283.68
18:41:50|67283.68
18:41:53|67283.68
18:41:53|67283.68
18:41:54|67283.68
18:41:56|67283.68
18:41:57|67283.68
18:41:58|67283.68
18:41:59|67266.41
18:42:00|67266.41
18:42:01|67266.41
18:42:02|67266.36
18:42:03|67266.36
18:42:04|67266.36
18:42:05|67266.36
18:42:07|67266.36
18:42:09|67266.36
18:42:10|67266.36
18:42:10|67266.36
18:42:12|67266.36
18:42:13|67266.8
18:42:14|67266.8
18:42:15|67266.8
18:42:16|67266.8
18:42:17|67266.8
18:42:18|67266.8
18:42:19|67266.8
18:42:20|67266.8
18:42:21|67266.8
18:42:22|67266.8
18:42:24|67266.8
18:42:24|67266.8
18:42:26|67266.8
18:42:27|67266.8
18:42:28|67266.8
18:42:30|67266.8
18:42:31|67266.8
18:42:32|67266.8
18:42:32|67266.8
18:42:33|67266.8
18:42:35|67266.8
18:42:36|67266.8
18:42:37|67266.8
18:42:38|67266.8
18:42:39|67266.8
18:42:41|67266.8
18:42:41|67266.8
18:42:42|67266.8
18:42:43|67266.8
18:42:44|67266.8
18:42:45|67266.8
18:42:46|67266.8
18:42:48|67266.8
18:42:48|67266.8
18:42:49|67266.8
18:42:52|67266.8
18:42:52|67265.43
18:42:54|67265.43
18:42:55|67265.43
18:42:56|67265.43
18:42:58|67265.43
18:42:58|67265.43
18:42:59|67260.
18:43:01|67260.
18:43:02|67260.
18:43:03|67260.
18:43:03|67260.
18:43:04|67260.
18:43:06|67260.
18:43:06|67259.99
18:43:07|67259.99
18:43:09|67259.99
18:43:10|67259.99
18:43:11|67259.99
18:43:11|67252.
18:43:13|67240.67
18:43:13|67240.67
18:43:14|67240.67
18:43:16|67240.67
18:43:17|67240.67
18:43:18|67248.
18:43:19|67248.
18:43:20|67248.
18:43:21|67260.
18:43:22|67260.
18:43:23|67260.
18:43:24|67260.
18:43:25|67259.99
18:43:26|67260.
18:43:27|67260.
18:43:28|67260.
18:43:30|67260.
18:43:30|67260.
18:43:31|67260.
18:43:32|67260.
18:43:34|67275.96
18:43:34|67283.52
18:43:35|67283.52
18:43:37|67283.52
18:43:38|67283.52
18:43:39|67283.52
18:43:40|67291.99
18:43:41|67291.99
18:43:42|67291.99
18:43:43|67291.99
18:43:44|67291.99
18:43:45|67292.48
18:43:46|67292.48
18:43:47|67292.48
18:43:48|67292.48
18:43:49|67292.48
18:43:51|67292.48
18:43:52|67292.48
18:43:54|67292.48
18:43:55|67292.48
18:43:56|67292.01
18:43:56|67292.01
18:43:58|67284.48
18:43:59|67284.48
18:44:00|67284.48
18:44:01|67284.48
18:44:02|67284.48
18:44:03|67284.48
18:44:04|67284.48
18:44:05|67284.48
18:44:06|67284.48
18:44:07|67284.48
18:44:08|67284.48
18:44:09|67284.48
18:44:10|67284.48
18:44:11|67284.48
18:44:13|67284.48
18:44:13|67308.
18:44:15|67308.
18:44:16|67308.
18:44:16|67308.
18:44:17|67308.
18:44:18|67308.
18:44:20|67308.
18:44:21|67308.
18:44:22|67308.
18:44:23|67308.
18:44:24|67308.
18:44:25|67308.
18:44:26|67308.
18:44:27|67308.
18:44:28|67308.
18:44:29|67308.
18:44:30|67308.
18:44:31|67308.
18:44:32|67308.
18:44:33|67308.
18:44:34|67308.
18:44:35|67300.02
18:44:36|67300.02
18:44:37|67300.02
18:44:38|67300.02
18:44:39|67300.02
18:44:40|67300.02
18:44:41|67300.02
18:44:42|67300.02
18:44:44|67300.02
18:44:44|67303.99
18:44:45|67303.99
18:44:46|67303.99
18:44:47|67303.99
18:44:48|67303.99
18:44:49|67303.99
18:44:50|67303.99
18:44:51|67311.99
18:44:53|67311.99
18:44:54|67326.21
18:44:55|67324.
18:44:57|67324.
18:44:57|67324.
18:44:58|67324.
18:44:59|67324.
18:45:00|67324.
18:45:01|67327.89
18:45:02|67327.89
18:45:03|67327.89
18:45:04|67327.89
18:45:05|67333.32
18:45:06|67333.32
18:45:07|67333.32
18:45:08|67333.32
18:45:10|67333.32
18:45:11|67333.32
18:45:12|67333.32
18:45:13|67333.32
18:45:14|67333.32
18:45:15|67333.32
18:45:17|67333.32
18:45:17|67333.32
18:45:18|67333.32
18:45:20|67324.
18:45:20|67324.
18:45:21|67324.
18:45:23|67324.
18:45:23|67324.
18:45:25|67324.
18:45:26|67324.
18:45:26|67312.
18:45:28|67312.
18:45:29|67312.
18:45:30|67312.
18:45:30|67312.
18:45:32|67315.89
18:45:33|67315.89
18:45:33|67315.89
18:45:35|67315.89
18:45:35|67315.89
18:45:36|67315.89
18:45:38|67315.89
18:45:39|67311.12
18:45:40|67311.12
18:45:41|67311.12
18:45:43|67311.12
18:45:43|67311.12
18:45:44|67311.12
18:45:46|67311.12
18:45:46|67311.12
18:45:48|67311.12
18:45:48|67311.12
18:45:49|67288.57
18:45:51|67288.57
18:45:51|67288.57
18:45:52|67288.57
18:45:53|67288.57
18:45:55|67288.57
18:45:57|67288.57
18:45:58|67288.57
18:45:59|67288.57
18:46:00|67288.57
18:46:01|67303.04
18:46:02|67303.04
18:46:03|67303.04
18:46:04|67303.04
18:46:05|67303.04
18:46:07|67303.04
18:46:08|67303.04
18:46:09|67303.04
18:46:10|67303.04
18:46:11|67324.81
18:46:12|67324.81
18:46:13|67324.81
18:46:14|67324.81
18:46:15|67324.81
18:46:16|67324.81
18:46:17|67324.81
18:46:19|67331.38
18:46:19|67331.38
18:46:21|67331.38
18:46:21|67331.38
18:46:23|67331.38
18:46:24|67331.38
18:46:24|67331.38
18:46:26|67331.38
18:46:26|67331.38
18:46:27|67331.38
18:46:29|67331.38
18:46:30|67331.38
18:46:31|67331.38
18:46:32|67331.38
18:46:33|67331.37
18:46:34|67331.37
18:46:35|67331.37
18:46:36|67312.51
18:46:37|67312.51
18:46:38|67312.51
18:46:40|67312.51
18:46:40|67312.51
18:46:41|67310.75
18:46:42|67310.75
18:46:43|67310.75
18:46:45|67310.75
18:46:46|67310.75
18:46:46|67304.01
18:46:47|67304.
18:46:48|67304.
18:46:50|67304.
18:46:51|67304.
18:46:52|67304.
18:46:52|67304.
18:46:54|67304.
18:46:56|67319.98
18:46:57|67319.99
18:46:57|67319.99
18:46:59|67319.99
18:47:00|67319.99
18:47:01|67319.99
18:47:03|67319.99
18:47:05|67319.99
18:47:06|67319.99
18:47:07|67316.38
18:47:08|67316.38
18:47:09|67316.38
18:47:10|67316.38
18:47:11|67316.38
18:47:12|67316.38
18:47:13|67316.38
18:47:14|67316.38
18:47:15|67316.38
18:47:16|67316.38
18:47:17|67316.38
18:47:18|67316.38
18:47:19|67323.98
18:47:20|67323.98
18:47:21|67323.98
18:47:22|67323.98
18:47:23|67323.98
18:47:25|67323.98
18:47:26|67323.98
18:47:27|67323.98
18:47:28|67323.98
18:47:29|67323.98
18:47:30|67323.98
18:47:31|67323.98
18:47:32|67323.98
18:47:34|67312.
18:47:35|67312.
18:47:36|67312.
18:47:37|67312.
18:47:38|67312.
18:47:39|67312.
18:47:40|67312.
18:47:41|67312.
18:47:42|67312.
18:47:43|67312.
18:47:44|67312.
18:47:45|67312.
18:47:46|67307.68
18:47:47|67307.68
18:47:48|67307.68
18:47:50|67307.68
18:47:50|67307.68
18:47:51|67307.68
18:47:53|67307.68
18:47:53|67307.68
18:47:55|67307.68
18:47:57|67307.68
18:47:59|67307.68
18:48:00|67304.33
18:48:00|67304.33
18:48:02|67297.93
18:48:03|67297.93
18:48:04|67297.93
18:48:05|67297.93
18:48:06|67297.93
18:48:07|67297.93
18:48:09|67297.93
18:48:09|67297.93
18:48:11|67297.93
18:48:12|67297.93
18:48:13|67286.34
18:48:14|67286.34
18:48:16|67286.34
18:48:16|67286.34
18:48:17|67286.34
18:48:19|67286.34
18:48:19|67286.34
18:48:21|67286.34
18:48:21|67286.34
18:48:22|67286.34
18:48:24|67286.34
18:48:25|67286.34
18:48:25|67286.34
18:48:26|67286.34
18:48:28|67286.34
18:48:29|67286.34
18:48:30|67286.34
18:48:30|67286.34
18:48:33|67286.34
18:48:33|67286.34
18:48:34|67286.34
18:48:35|67286.34
18:48:36|67286.34
18:48:37|67321.83
18:48:39|67321.83
18:48:39|67321.83
18:48:40|67321.83
18:48:42|67321.83
18:48:43|67321.83
18:48:43|67321.83
18:48:45|67321.83
18:48:46|67321.83
18:48:47|67321.83
18:48:48|67321.83
18:48:49|67321.83
18:48:50|67321.83
18:48:51|67321.83
18:48:52|67321.83
18:48:53|67304.01
18:48:54|67304.01
18:48:56|67304.01
18:48:56|67304.01
18:48:57|67299.7
18:49:00|67299.7
18:49:00|67299.7
18:49:01|67299.7
18:49:02|67299.7
18:49:04|67299.7
18:49:05|67299.7
18:49:06|67299.7
18:49:07|67299.7
18:49:08|67299.7
18:49:09|67299.7
18:49:09|67299.7
18:49:11|67299.7
18:49:12|67299.7
18:49:13|67299.7
18:49:14|67299.7
18:49:16|67299.7
18:49:17|67299.7
18:49:17|67299.7
18:49:18|67299.7
18:49:19|67299.7
18:49:20|67315.11
18:49:21|67328.
18:49:23|67328.
18:49:24|67328.
18:49:24|67328.
18:49:26|67328.
18:49:27|67328.
18:49:28|67328.
18:49:29|67328.
18:49:30|67328.
18:49:31|67328.
18:49:32|67328.
18:49:33|67328.
18:49:34|67328.
18:49:35|67328.
18:49:36|67333.33
18:49:38|67333.33
18:49:38|67333.33
18:49:39|67333.33
18:49:40|67333.33
18:49:41|67333.33
18:49:42|67333.33
18:49:43|67333.33
18:49:44|67333.33
18:49:45|67333.33
18:49:46|67333.33
18:49:47|67333.33
18:49:48|67333.33
18:49:49|67333.91
18:49:50|67333.91
18:49:51|67333.91
18:49:52|67333.91
18:49:53|67333.91
18:49:54|67333.91
18:49:55|67333.91
18:49:56|67333.91
18:49:58|67330.11
18:50:00|67330.11
18:50:01|67330.11
18:50:02|67330.11
18:50:02|67330.11
18:50:04|67330.11
18:50:05|67330.11
18:50:06|67330.11
18:50:07|67330.11
18:50:08|67308.02
18:50:09|67308.02
18:50:10|67308.02
18:50:11|67308.02
18:50:12|67308.02
18:50:13|67315.39
18:50:14|67315.39
18:50:15|67315.39
18:50:16|67315.39
18:50:18|67315.39
18:50:19|67315.39
18:50:19|67308.54
18:50:21|67308.54
18:50:22|67308.54
18:50:23|67304.01
18:50:24|67304.01
18:50:24|67304.01
18:50:26|67308.29
18:50:27|67308.29
18:50:27|67308.29
18:50:29|67308.29
18:50:30|67308.29
18:50:31|67308.29
18:50:32|67308.29
18:50:33|67308.29
18:50:34|67308.29
18:50:35|67308.29
18:50:36|67308.29
18:50:37|67308.3
18:50:38|67308.3
18:50:39|67308.3
18:50:40|67308.3
18:50:41|67308.3
18:50:42|67308.3
18:50:44|67308.3
18:50:44|67308.3
18:50:45|67308.3
18:50:47|67308.3
18:50:47|67308.3
18:50:49|67308.3
18:50:50|67308.3
18:50:50|67308.3
18:50:51|67308.3
18:50:53|67308.3
18:50:54|67308.3
18:50:55|67308.3
18:50:56|67308.3
18:50:57|67310.48
18:50:58|67300.98
18:50:59|67300.98
18:51:01|67300.98
18:51:02|67300.98
18:51:03|67300.98
18:51:04|67300.98
18:51:05|67300.98
18:51:07|67300.98
18:51:07|67300.98
18:51:08|67300.98
18:51:09|67300.98
18:51:11|67300.98
18:51:11|67300.98
18:51:15|67300.98
18:51:17|67300.98
18:51:17|67300.98
18:51:19|67300.98
18:51:19|67304.65
18:51:21|67304.65
18:51:21|67304.65
18:51:22|67304.65
18:51:24|67304.65
18:51:26|67304.64
18:51:27|67304.64
18:51:28|67304.64
18:51:29|67300.98
18:51:30|67300.98
18:51:31|67292.01
18:51:32|67292.01
18:51:34|67292.01
18:51:34|67288.01
18:51:36|67288.01
18:51:36|67288.01
18:51:37|67288.01
18:51:38|67288.01
18:51:40|67280.31
18:51:41|67280.31
18:51:42|67280.31
18:51:42|67280.31
18:51:43|67280.31
18:51:44|67280.31
18:51:45|67280.31
18:51:47|67280.31
18:51:48|67280.47
18:51:48|67272.04
18:51:50|67272.04
18:51:51|67272.04
18:51:52|67272.04
18:51:53|67272.04
18:51:54|67272.04
18:51:55|67272.04
18:51:56|67272.04
18:51:57|67272.04
18:51:58|67272.04
18:51:59|67272.04
18:52:00|67272.04
18:52:02|67272.04
18:52:03|67272.04
18:52:05|67272.04
18:52:05|67272.04
18:52:07|67279.99
18:52:08|67279.99
18:52:10|67279.99
18:52:10|67279.99
18:52:12|67279.99
18:52:12|67279.99
18:52:14|67279.99
18:52:15|67279.99
18:52:16|67279.99
18:52:17|67279.99
18:52:18|67279.99
18:52:19|67279.99
18:52:20|67279.99
18:52:22|67279.99
18:52:23|67279.96
18:52:23|67279.96
18:52:25|67279.96
18:52:26|67279.97
18:52:26|67279.97
18:52:28|67279.97
18:52:29|67279.97
18:52:30|67279.97
18:52:31|67279.97
18:52:32|67279.97
18:52:33|67279.97
18:52:34|67279.99
18:52:35|67279.99
18:52:36|67279.99
18:52:37|67279.99
18:52:38|67279.99
18:52:39|67279.99
18:52:41|67279.99
18:52:42|67279.99
18:52:43|67279.99
18:52:43|67279.99
18:52:44|67279.99
18:52:46|67280.01
18:52:47|67276.01
18:52:48|67276.01
18:52:49|67276.01
18:52:50|67276.01
18:52:51|67276.01
18:52:52|67276.01
18:52:54|67276.01
18:52:54|67276.01
18:52:56|67276.01
18:52:56|67273.12
18:52:57|67273.12
18:52:58|67273.12
18:53:00|67273.12
18:53:01|67273.12
18:53:03|67273.13
18:53:05|67272.02
18:53:05|67272.02
18:53:06|67272.02
18:53:08|67272.02
18:53:09|67272.02
18:53:10|67272.02
18:53:11|67266.81
18:53:12|67266.81
18:53:14|67266.81
18:53:15|67266.81
18:53:15|67266.81
18:53:17|67266.81
18:53:18|67266.81
18:53:19|67266.81
18:53:20|67266.81
18:53:21|67266.81
18:53:22|67266.81
18:53:23|67266.81
18:53:24|67266.81
18:53:25|67266.81
18:53:26|67266.81
18:53:28|67266.81
18:53:28|67266.81
18:53:30|67266.81
18:53:31|67266.81
18:53:31|67272.01
18:53:32|67272.01
18:53:33|67272.01
18:53:35|67266.81
18:53:36|67266.81
18:53:36|67266.81
18:53:38|67266.81
18:53:39|67266.81
18:53:40|67266.81
18:53:41|67266.81
18:53:42|67266.81
18:53:43|67266.81
18:53:44|67266.81
18:53:45|67266.81
18:53:47|67266.81
18:53:47|67266.81
18:53:48|67266.81
18:53:49|67266.81
18:53:50|67266.81
18:53:51|67266.8
18:53:52|67260.01
18:53:53|67260.01
18:53:54|67260.01
18:53:55|67260.01
18:53:57|67260.01
18:53:57|67260.01
18:53:59|67260.01
18:54:00|67260.01
18:54:01|67260.01
18:54:02|67260.01
18:54:03|67260.01
18:54:05|67260.01
18:54:06|67260.01
18:54:07|67260.01
18:54:08|67260.01
18:54:09|67260.01
18:54:10|67260.01
18:54:11|67260.01
18:54:12|67256.99
18:54:13|67256.99
18:54:14|67256.99
18:54:15|67256.99
18:54:17|67256.99
18:54:18|67256.99
18:54:19|67256.99
18:54:20|67254.74
18:54:21|67254.74
18:54:22|67254.74
18:54:23|67252.67
18:54:24|67252.67
18:54:25|67252.67
18:54:26|67252.67
18:54:28|67252.67
18:54:29|67252.67
18:54:30|67252.67
18:54:31|67252.67
18:54:31|67252.67
18:54:33|67252.67
18:54:34|67252.67
18:54:35|67253.85
18:54:35|67253.85
18:54:37|67253.85
18:54:38|67253.85
18:54:39|67253.85
18:54:39|67253.85
18:54:41|67253.85
18:54:42|67253.85
18:54:43|67253.85
18:54:44|67253.85
18:54:45|67253.85
18:54:46|67253.85
18:54:47|67253.85
18:54:48|67253.85
18:54:49|67253.85
18:54:50|67253.85
18:54:51|67268.13
18:54:53|67275.74
18:54:53|67275.74
18:54:55|67275.74
18:54:56|67275.74
18:54:57|67275.74
18:54:57|67275.74
18:54:59|67275.74
18:55:00|67275.74
18:55:00|67275.74
18:55:02|67275.74
18:55:03|67275.74
18:55:05|67275.74
18:55:06|67275.74
18:55:07|67275.74
18:55:08|67275.74
18:55:09|67275.74
18:55:10|67275.74
18:55:11|67275.74
18:55:12|67275.74
18:55:13|67275.74
18:55:14|67275.74
18:55:16|67275.74
18:55:16|67275.74
18:55:17|67275.73
18:55:18|67275.73
18:55:19|67275.73
18:55:20|67275.73
18:55:21|67275.73
18:55:22|67275.73
18:55:23|67275.73
18:55:24|67275.73
18:55:25|67275.73
18:55:27|67275.73
18:55:27|67266.14
18:55:28|67266.14
18:55:30|67266.14
18:55:30|67266.14
18:55:31|67266.14
18:55:33|67266.14
18:55:34|67266.14
18:55:35|67266.14
18:55:36|67266.14
18:55:36|67266.14
18:55:37|67266.14
18:55:39|67266.14
18:55:40|67266.14
18:55:41|67266.14
18:55:42|67266.14
18:55:43|67266.14
18:55:44|67266.14
18:55:45|67266.14
18:55:46|67266.14
18:55:47|67266.14
18:55:48|67266.14
18:55:49|67266.14
18:55:50|67266.14
18:55:51|67266.14
18:55:52|67266.14
18:55:53|67266.14
18:55:54|67266.14
18:55:55|67266.14
18:55:56|67266.14
18:55:57|67266.14
18:55:58|67266.14
18:55:59|67266.14
18:56:00|67266.14
18:56:01|67266.14
18:56:02|67266.14
18:56:03|67266.14
18:56:04|67266.14
18:56:05|67266.14
18:56:07|67266.14
18:56:08|67290.73
18:56:09|67290.73
18:56:11|67295.15
18:56:12|67295.15
18:56:12|67295.15
18:56:14|67295.15
18:56:15|67295.15
18:56:16|67295.15
18:56:16|67295.15
18:56:17|67295.15
18:56:19|67295.15
18:56:20|67287.99
18:56:21|67287.99
18:56:22|67287.99
18:56:23|67288.
18:56:24|67288.
18:56:25|67288.
18:56:26|67288.
18:56:28|67288.
18:56:28|67288.
18:56:29|67288.
18:56:31|67288.
18:56:32|67288.
18:56:32|67288.
18:56:33|67291.99
18:56:35|67291.99
18:56:37|67291.99
18:56:37|67291.99
18:56:39|67291.99
18:56:39|67291.99
18:56:40|67291.99
18:56:42|67291.99
18:56:43|67291.99
18:56:43|67291.99
18:56:44|67291.99
18:56:46|67291.99
18:56:47|67291.99
18:56:48|67291.99
18:56:49|67291.99
18:56:50|67291.99
18:56:51|67291.99
18:56:52|67292.
18:56:53|67292.
18:56:55|67292.
18:56:55|67292.
18:56:56|67292.
18:56:57|67292.
18:56:58|67292.
18:56:59|67292.
18:57:00|67292.
18:57:02|67292.
18:57:02|67292.
18:57:03|67292.
18:57:05|67292.
18:57:07|67292.
18:57:08|67292.
18:57:09|67295.98
18:57:10|67295.98
18:57:11|67295.98
18:57:12|67295.98
18:57:13|67295.98
18:57:15|67295.98
18:57:16|67295.98
18:57:16|67295.98
18:57:18|67295.98
18:57:19|67295.98
18:57:20|67295.98
18:57:21|67295.98
18:57:22|67295.98
18:57:24|67295.98
18:57:24|67295.98
18:57:26|67295.98
18:57:27|67295.98
18:57:28|67307.35
18:57:28|67307.35
18:57:29|67307.35
18:57:30|67307.35
18:57:31|67307.35
18:57:32|67307.35
18:57:34|67307.35
18:57:35|67307.35
18:57:36|67307.35
18:57:36|67307.35
18:57:38|67307.35
18:57:39|67307.35
18:57:40|67307.35
18:57:41|67315.23
18:57:42|67328.
18:57:43|67328.
18:57:44|67328.
18:57:45|67336.
18:57:46|67336.
18:57:47|67336.
18:57:48|67336.
18:57:49|67336.
18:57:50|67336.
18:57:51|67336.
18:57:52|67336.
18:57:53|67332.11
18:57:54|67332.11
18:57:55|67332.11
18:57:56|67332.11
18:57:57|67332.11
18:57:58|67332.11
18:57:59|67332.11
18:58:00|67332.11
18:58:01|67332.11
18:58:03|67332.11
18:58:03|67336.33
18:58:04|67336.33
18:58:06|67338.6
18:58:08|67338.6
18:58:09|67338.6
18:58:10|67338.6
18:58:11|67338.6
18:58:12|67338.6
18:58:13|67338.6
18:58:14|67338.6
18:58:15|67338.6
18:58:17|67338.6
18:58:18|67338.6
18:58:19|67338.6
18:58:20|67338.6
18:58:21|67338.6
18:58:22|67338.6
18:58:23|67338.6
18:58:24|67338.6
18:58:25|67338.6
18:58:26|67338.6
18:58:27|67338.6
18:58:29|67338.6
18:58:30|67338.6
18:58:30|67338.6
18:58:32|67338.6
18:58:33|67338.6
18:58:33|67338.6
18:58:34|67338.6
18:58:35|67338.6
18:58:36|67338.6
18:58:37|67338.6
18:58:38|67338.6
18:58:40|67338.6
18:58:41|67338.6
18:58:42|67345.07
18:58:43|67345.07
18:58:44|67345.07
18:58:45|67345.07
18:58:46|67345.07
18:58:47|67345.07
18:58:48|67345.07
18:58:49|67345.07
18:58:50|67345.07
18:58:51|67345.07
18:58:52|67345.07
18:58:53|67345.07
18:58:55|67345.07
18:58:56|67345.07
18:58:56|67345.07
18:58:58|67345.07
18:58:58|67345.07
18:58:59|67345.07
18:59:00|67340.01
18:59:01|67340.01
18:59:03|67340.01
18:59:04|67332.6
18:59:05|67332.6
18:59:06|67332.6
18:59:08|67332.6
18:59:09|67332.6
18:59:10|67335.98
18:59:11|67335.98
18:59:12|67335.98
18:59:13|67332.6
18:59:14|67332.6
18:59:15|67332.6
18:59:16|67332.6
18:59:17|67332.6
18:59:19|67332.6
18:59:20|67332.6
18:59:21|67332.6
18:59:22|67332.6
18:59:23|67332.6
18:59:24|67336.
18:59:26|67336.
18:59:26|67336.
18:59:27|67336.
18:59:28|67336.
18:59:29|67336.
18:59:30|67336.
18:59:31|67336.
18:59:33|67336.
18:59:33|67336.
18:59:34|67336.
18:59:35|67336.
18:59:36|67336.
18:59:37|67336.
18:59:38|67335.99
18:59:40|67335.99
18:59:41|67335.99
18:59:42|67335.99
18:59:43|67335.99
18:59:44|67336.
18:59:45|67336.
18:59:46|67336.
18:59:47|67336.
18:59:48|67336.
18:59:49|67336.
18:59:50|67335.99
18:59:51|67335.99
18:59:52|67335.99
18:59:53|67335.99
18:59:54|67335.99
18:59:55|67335.99
18:59:57|67335.99
18:59:57|67332.59
18:59:58|67332.59
19:00:00|67332.59
19:00:00|67332.59
19:00:02|67332.59
19:00:02|67344.
19:00:03|67344.
19:00:05|67344.
19:00:05|67344.
19:00:07|67344.
19:00:09|67314.4
19:00:09|67314.4
19:00:10|67314.4
19:00:11|67314.4
19:00:12|67314.4
19:00:14|67314.4
19:00:15|67322.8
19:00:16|67322.8
19:00:17|67322.8
19:00:19|67322.8
19:00:20|67322.8
19:00:21|67322.8
19:00:22|67322.8
19:00:23|67322.8
19:00:24|67322.8
19:00:25|67316.02
19:00:26|67316.02
19:00:27|67316.02
19:00:28|67316.02
19:00:29|67316.02
19:00:30|67316.02
19:00:31|67316.02
19:00:32|67316.02
19:00:33|67316.02
19:00:34|67316.02
19:00:35|67316.02
19:00:36|67316.02
19:00:38|67316.02
19:00:38|67316.02
19:00:39|67316.02
19:00:40|67316.02
19:00:42|67322.54
19:00:42|67322.54
19:00:43|67322.54
19:00:44|67322.54
19:00:45|67322.54
19:00:47|67322.54
19:00:47|67322.54
19:00:49|67322.54
19:00:49|67322.54
19:00:50|67322.54
19:00:52|67322.54
19:00:52|67322.54
19:00:53|67322.54
19:00:54|67322.54
19:00:56|67322.54
19:00:56|67322.54
19:00:58|67322.54
19:00:59|67322.54
19:01:00|67322.54
19:01:00|67322.54
19:01:02|67322.54
19:01:03|67322.54
19:01:03|67322.53
19:01:04|67322.53
19:01:06|67322.53
19:01:07|67322.53
19:01:07|67322.53
19:01:08|67322.53
19:01:11|67308.01
19:01:12|67308.01
19:01:12|67308.01
19:01:14|67308.01
19:01:15|67312.27
19:01:15|67312.27
19:01:17|67319.99
19:01:17|67331.99
19:01:20|67331.99
19:01:21|67331.99
19:01:22|67331.99
19:01:22|67347.99
19:01:23|67347.99
19:01:25|67351.98
19:01:26|67351.98
19:01:27|67351.98
19:01:28|67351.98
19:01:29|67351.99
19:01:30|67351.99
19:01:31|67351.99
19:01:32|67351.99
19:01:33|67348.73
19:01:34|67348.73
19:01:36|67348.73
19:01:36|67348.73
19:01:38|67348.73
19:01:39|67348.73
19:01:39|67348.73
19:01:41|67348.73
19:01:42|67348.73
19:01:42|67348.73
19:01:44|67348.73
19:01:44|67348.73
19:01:46|67348.73
19:01:46|67348.73
19:01:48|67348.73
19:01:49|67348.73
19:01:50|67348.73
19:01:51|67348.73
19:01:52|67348.73
19:01:53|67348.73
19:01:54|67348.73
19:01:55|67348.73
19:01:56|67348.73
19:01:57|67348.73
19:01:58|67348.73
19:01:59|67348.73
19:02:00|67348.73
19:02:01|67348.02
19:02:02|67348.02
19:02:03|67348.02
19:02:04|67348.02
19:02:05|67348.02
19:02:06|67348.02
19:02:07|67348.02
19:02:08|67348.02
19:02:09|67348.02
19:02:11|67348.02
19:02:11|67348.02
19:02:13|67348.02
19:02:15|67348.02
19:02:16|67337.12
19:02:17|67337.12
19:02:17|67337.12
19:02:18|67337.12
19:02:20|67337.12
19:02:21|67337.12
19:02:22|67337.12
19:02:23|67328.01
19:02:24|67328.01
19:02:25|67328.01
19:02:26|67328.
19:02:27|67324.
19:02:28|67324.
19:02:30|67324.
19:02:31|67312.02
19:02:32|67312.02
19:02:33|67312.02
19:02:35|67312.02
19:02:36|67312.02
19:02:37|67312.02
19:02:37|67312.02
19:02:39|67312.02
19:02:40|67303.93
19:02:41|67303.93
19:02:42|67303.93
19:02:43|67303.93
19:02:44|67323.82
19:02:45|67323.82
19:02:46|67323.82
19:02:48|67323.82
19:02:48|67323.82
19:02:49|67323.82
19:02:51|67323.82
19:02:51|67323.82
19:02:53|67323.82
19:02:54|67323.82
19:02:54|67323.82
19:02:55|67323.82
19:02:56|67323.82
19:02:57|67323.82
19:02:58|67316.01
19:02:59|67316.01
19:03:01|67316.01
19:03:02|67316.01
19:03:03|67300.27
19:03:03|67300.27
19:03:04|67300.27
19:03:06|67300.28
19:03:06|67300.28
19:03:08|67308.
19:03:08|67308.
19:03:10|67308.
19:03:12|67308.
19:03:12|67308.
19:03:13|67308.
19:03:15|67308.
19:03:16|67304.
19:03:16|67304.
19:03:18|67304.
19:03:19|67304.
19:03:20|67304.
19:03:21|67304.
19:03:22|67304.
19:03:23|67304.
19:03:25|67304.
19:03:26|67304.
19:03:26|67304.
19:03:28|67304.
19:03:29|67304.
19:03:30|67304.
19:03:31|67304.
19:03:32|67304.
19:03:33|67288.01
19:03:34|67288.01
19:03:35|67284.29
19:03:37|67284.29
19:03:37|67284.29
19:03:38|67284.07
19:03:40|67284.07
19:03:40|67284.07
19:03:42|67284.07
19:03:42|67284.07
19:03:44|67284.07
19:03:45|67284.07
19:03:46|67280.26
19:03:47|67280.26
19:03:48|67280.26
19:03:49|67280.26
19:03:50|67280.26
19:03:51|67280.26
19:03:52|67280.26
19:03:54|67280.26
19:03:54|67280.26
19:03:56|67280.26
19:03:57|67280.26
19:03:57|67280.26
19:03:59|67280.26
19:04:00|67280.26
19:04:00|67280.26
19:04:01|67280.26
19:04:02|67280.26
19:04:03|67280.26
19:04:04|67280.26
19:04:06|67280.26
19:04:06|67284.01
19:04:08|67284.01
19:04:08|67284.01
19:04:12|67284.01
19:04:13|67284.01
19:04:15|67284.01
19:04:16|67284.01
19:04:16|67284.02
19:04:18|67284.02
19:04:20|67284.02
19:04:20|67284.02
19:04:22|67284.02
19:04:23|67284.02
19:04:23|67284.02
19:04:25|67284.02
19:04:26|67284.02
19:04:27|67284.02
19:04:28|67284.02
19:04:29|67284.02
19:04:30|67284.02
19:04:31|67284.02
19:04:32|67284.02
19:04:33|67284.02
19:04:35|67284.02
19:04:36|67291.99
19:04:37|67291.99
19:04:38|67291.99
19:04:39|67291.99
19:04:40|67291.99
19:04:42|67291.99
19:04:43|67291.99
19:04:43|67291.99
19:04:45|67291.99
19:04:46|67291.99
19:04:47|67291.99
19:04:48|67291.99
19:04:49|67291.99
19:04:50|67291.99
19:04:51|67291.99
19:04:52|67291.99
19:04:53|67284.89
19:04:54|67284.89
19:04:56|67284.89
19:04:56|67284.89
19:04:57|67284.89
19:04:58|67284.89
19:04:59|67284.89
19:05:00|67284.89
19:05:01|67284.89
19:05:02|67284.89
19:05:04|67295.71
19:05:05|67295.71
19:05:06|67295.71
19:05:07|67295.71
19:05:08|67295.71
19:05:09|67295.73
19:05:10|67304.
19:05:11|67306.77
19:05:12|67306.77
19:05:13|67306.77
19:05:15|67303.99
19:05:16|67303.99
19:05:17|67303.99
19:05:18|67303.99
19:05:19|67303.99
19:05:21|67303.99
19:05:23|67303.99
19:05:24|67303.99
19:05:25|67303.99
19:05:27|67303.99
19:05:28|67303.99
19:05:29|67303.99
19:05:30|67292.
19:05:31|67292.
19:05:32|67292.
19:05:33|67292.
19:05:34|67288.
19:05:35|67288.
19:05:36|67288.
19:05:38|67288.
19:05:39|67288.
19:05:39|67288.
19:05:40|67288.01
19:05:41|67288.02
19:05:43|67288.02
19:05:43|67288.02
19:05:45|67288.01
19:05:46|67288.01
19:05:46|67288.01
19:05:48|67288.01
19:05:49|67288.01
19:05:50|67288.
19:05:51|67288.
19:05:51|67288.
19:05:53|67288.
19:05:54|67288.
19:05:55|67288.
19:05:56|67288.
19:05:57|67287.09
19:05:58|67287.09
19:05:59|67287.09
19:06:00|67287.09
19:06:01|67287.09
19:06:02|67287.09
19:06:04|67287.09
19:06:04|67287.09
19:06:06|67287.09
19:06:07|67287.09
19:06:08|67287.09
19:06:09|67287.09
19:06:10|67287.09
19:06:11|67287.09
19:06:12|67287.09
19:06:13|67287.09
19:06:15|67280.02
19:06:17|67280.02
19:06:18|67280.01
19:06:19|67280.01
19:06:20|67280.01
19:06:21|67280.01
19:06:22|67280.01
19:06:23|67280.01
19:06:24|67280.01
19:06:25|67280.01
19:06:27|67280.01
19:06:28|67280.01
19:06:29|67280.01
19:06:30|67280.01
19:06:31|67280.01
19:06:32|67280.01
19:06:32|67280.01
19:06:34|67280.01
19:06:35|67280.01
19:06:35|67280.01
19:06:36|67280.01
19:06:37|67280.01
19:06:39|67279.75
19:06:40|67279.75
19:06:40|67279.75
19:06:41|67279.75
19:06:43|67279.75
19:06:44|67279.75
19:06:44|67279.75
19:06:46|67279.75
19:06:47|67279.75
19:06:48|67279.75
19:06:49|67295.74
19:06:49|67295.74
19:06:51|67304.
19:06:52|67304.
19:06:53|67304.
19:06:54|67304.
19:06:55|67304.
19:06:56|67304.
19:06:58|67304.
19:06:58|67304.
19:06:59|67304.
19:07:00|67304.
19:07:01|67304.
19:07:03|67304.
19:07:03|67304.
19:07:04|67304.
19:07:05|67304.
19:07:06|67304.
19:07:07|67304.
19:07:08|67304.
19:07:09|67304.
19:07:10|67304.
19:07:11|67304.
19:07:13|67304.
19:07:13|67304.
19:07:15|67304.
19:07:16|67304.
19:07:18|67304.
19:07:19|67304.
19:07:21|67304.
19:07:22|67304.
19:07:23|67304.
19:07:24|67304.
19:07:25|67292.01
19:07:26|67289.53
19:07:27|67304.67
19:07:29|67304.67
19:07:29|67304.67
19:07:30|67304.67
19:07:31|67304.67
19:07:33|67303.99
19:07:34|67303.99
19:07:35|67303.99
19:07:35|67303.99
19:07:37|67303.99
19:07:38|67303.99
19:07:39|67303.99
19:07:39|67303.99
19:07:40|67303.99
19:07:41|67314.35
19:07:43|67314.35
19:07:44|67314.35
19:07:45|67314.35
19:07:46|67314.35
19:07:47|67314.35
19:07:48|67314.35
19:07:49|67314.35
19:07:50|67314.35
19:07:52|67314.34
19:07:52|67314.34
19:07:53|67314.34
19:07:55|67314.34
19:07:55|67314.34
19:07:57|67314.34
19:07:58|67314.34
19:07:58|67314.34
19:07:59|67314.34
19:08:00|67314.34
19:08:02|67314.34
19:08:03|67314.34
19:08:04|67314.34
19:08:05|67314.34
19:08:06|67314.34
19:08:07|67314.34
19:08:08|67314.34
19:08:09|67314.34
19:08:10|67309.1
19:08:11|67309.1
19:08:13|67309.1
19:08:13|67299.53
19:08:14|67299.53
19:08:16|67299.53
19:08:16|67299.53
19:08:17|67299.53
19:08:19|67299.53
19:08:19|67299.53
19:08:21|67299.53
19:08:21|67299.53
19:08:22|67299.53
19:08:24|67299.53
19:08:25|67299.53
19:08:26|67299.53
19:08:28|67299.53
19:08:28|67292.29
19:08:29|67292.29
19:08:30|67292.05
19:08:32|67292.05
19:08:33|67292.05
19:08:34|67292.05
19:08:35|67305.52
19:08:36|67328.
19:08:37|67328.
19:08:38|67328.
19:08:39|67328.
19:08:40|67328.
19:08:41|67328.
19:08:43|67328.
19:08:43|67328.
19:08:45|67328.
19:08:45|67328.
19:08:47|67342.39
19:08:48|67342.39
19:08:49|67342.39
19:08:50|67342.39
19:08:51|67342.39
19:08:52|67342.39
19:08:53|67342.39
19:08:54|67342.39
19:08:55|67342.39
19:08:57|67342.39
19:08:57|67342.39
19:08:59|67342.39
19:08:59|67342.39
19:09:00|67342.39
19:09:01|67342.39
19:09:02|67342.39
19:09:03|67342.39
19:09:05|67342.39
19:09:05|67342.39
19:09:06|67342.39
19:09:07|67342.39
19:09:08|67342.39
19:09:10|67342.39
19:09:11|67342.39
19:09:11|67342.39
19:09:13|67342.39
19:09:14|67342.39
19:09:15|67342.39
19:09:16|67342.39
19:09:18|67342.39
19:09:18|67342.39
19:09:19|67342.39
19:09:21|67342.39
19:09:22|67342.39
19:09:23|67342.39
19:09:25|67342.39
19:09:25|67342.39
19:09:26|67342.39
19:09:28|67324.01
19:09:28|67324.01
19:09:30|67324.01
19:09:31|67324.01
19:09:32|67324.01
19:09:32|67324.01
19:09:34|67324.01
19:09:35|67324.01
19:09:36|67324.01
19:09:37|67324.01
19:09:38|67324.01
19:09:39|67324.01
19:09:40|67324.01
19:09:42|67318.97
19:09:43|67318.97
19:09:44|67316.
19:09:45|67336.01
19:09:46|67336.01
19:09:47|67336.01
19:09:48|67336.01
19:09:49|67336.01
19:09:50|67340.48
19:09:51|67340.48
19:09:52|67340.48
19:09:54|67340.48
19:09:54|67340.48
19:09:55|67334.51
19:09:57|67334.51
19:09:58|67332.
19:09:59|67332.
19:10:00|67332.
19:10:01|67332.
19:10:02|67332.
19:10:03|67324.
19:10:04|67324.
19:10:05|67324.
19:10:06|67324.
19:10:07|67324.
19:10:08|67324.
19:10:09|67324.
19:10:10|67324.
19:10:11|67324.
19:10:12|67324.
19:10:13|67324.
19:10:14|67324.
19:10:15|67324.
19:10:16|67324.
19:10:17|67324.
19:10:18|67324.
19:10:20|67316.
19:10:21|67316.
19:10:22|67316.
19:10:24|67324.
19:10:25|67324.
19:10:26|67324.
19:10:27|67324.
19:10:28|67324.
19:10:28|67316.01
19:10:30|67316.01
19:10:31|67316.01
19:10:33|67312.33
19:10:34|67312.33
19:10:34|67312.33
19:10:37|67312.33
19:10:38|67312.33
19:10:39|67312.33
19:10:40|67312.33
19:10:40|67312.33
19:10:42|67312.33
19:10:43|67312.33
19:10:43|67312.34
19:10:45|67312.34
19:10:45|67312.34
19:10:46|67312.34
19:10:47|67312.34
19:10:48|67312.34
19:10:50|67312.34
19:10:51|67312.34
19:10:52|67312.34
19:10:54|67312.34
19:10:54|67312.34
19:10:55|67312.34
19:10:57|67312.34
19:10:57|67312.34
19:10:59|67312.34
19:11:00|67312.34
19:11:00|67312.34
19:11:01|67312.34
19:11:03|67312.34
19:11:03|67312.34
19:11:05|67312.34
19:11:06|67312.34
19:11:06|67312.34
19:11:08|67312.34
19:11:09|67312.34
19:11:10|67321.06
19:11:11|67321.06
19:11:12|67321.06
19:11:13|67321.06
19:11:14|67321.06
19:11:15|67321.06
19:11:16|67321.06
19:11:17|67321.06
19:11:18|67321.06
19:11:20|67321.06
19:11:22|67321.06
19:11:23|67321.06
19:11:24|67321.06
19:11:25|67321.06
19:11:26|67321.06
19:11:27|67328.
19:11:29|67328.
19:11:30|67328.
19:11:31|67328.
19:11:32|67328.
19:11:33|67328.
19:11:34|67328.
19:11:35|67328.
19:11:37|67328.
19:11:37|67328.
19:11:39|67325.48
19:11:40|67325.47
19:11:40|67325.47
19:11:41|67325.47
19:11:43|67325.47
19:11:43|67325.47
19:11:44|67325.47
19:11:45|67325.47
19:11:46|67325.47
19:11:48|67325.47
19:11:50|67325.47
19:11:51|67325.47
19:11:51|67325.47
19:11:53|67325.47
19:11:54|67325.47
19:11:55|67325.47
19:11:56|67325.
19:11:57|67325.
19:11:58|67325.
19:11:59|67325.
19:12:00|67325.
19:12:01|67317.27
19:12:02|67317.27
19:12:03|67317.27
19:12:04|67317.27
19:12:05|67317.27
19:12:06|67317.27
19:12:08|67317.27
19:12:08|67317.27
19:12:10|67317.27
19:12:10|67317.27
19:12:12|67317.27
19:12:13|67317.27
19:12:14|67317.27
19:12:15|67317.27
19:12:16|67317.27
19:12:17|67317.27
19:12:18|67317.27
19:12:19|67317.27
19:12:21|67317.27
19:12:21|67317.27
19:12:23|67317.27
19:12:24|67317.27
19:12:25|67317.27
19:12:25|67317.27
19:12:27|67317.27
19:12:28|67317.27
19:12:29|67317.27
19:12:30|67317.27
19:12:31|67317.27
19:12:32|67317.27
19:12:33|67317.27
19:12:35|67317.27
19:12:36|67317.27
19:12:37|67317.27
19:12:38|67317.27
19:12:39|67317.27
19:12:39|67317.27
19:12:41|67317.27
19:12:42|67317.27
19:12:42|67316.01
19:12:44|67316.01
19:12:45|67316.01
19:12:46|67316.01
19:12:46|67316.01
19:12:48|67316.01
19:12:49|67316.01
19:12:50|67316.01
19:12:51|67316.01
19:12:52|67316.01
19:12:53|67316.01
19:12:54|67316.01
19:12:55|67316.01
19:12:56|67316.01
19:12:57|67316.01
19:12:58|67316.01
19:12:59|67316.01
19:13:00|67316.01
19:13:02|67316.01
19:13:02|67316.01
19:13:03|67316.01
19:13:04|67316.01
19:13:05|67316.01
19:13:06|67316.01
19:13:07|67316.01
19:13:08|67316.01
19:13:09|67316.01
19:13:10|67316.01
19:13:11|67316.01
19:13:12|67316.01
19:13:14|67316.01
19:13:14|67316.01
19:13:15|67316.01
19:13:16|67316.01
19:13:18|67316.01
19:13:19|67316.01
19:13:20|67316.01
19:13:22|67316.01
19:13:22|67316.01
19:13:23|67316.01
19:13:25|67316.01
19:13:26|67316.01
19:13:27|67316.01
19:13:28|67316.
19:13:29|67316.
19:13:30|67316.
19:13:31|67316.
19:13:33|67316.
19:13:34|67316.
19:13:35|67316.
19:13:36|67316.
19:13:36|67316.
19:13:38|67316.01
19:13:39|67316.01
19:13:40|67316.01
19:13:41|67316.01
19:13:42|67316.01
19:13:42|67316.01
19:13:44|67316.01
19:13:45|67316.01
19:13:46|67316.01
19:13:47|67316.01
19:13:48|67316.01
19:13:49|67316.01
19:13:50|67316.01
19:13:51|67316.01
19:13:53|67316.01
19:13:53|67316.01
19:13:54|67316.01
19:13:55|67316.01
19:13:57|67316.01
19:13:58|67316.01
19:13:58|67316.01
19:14:00|67327.54
19:14:00|67327.55
19:14:02|67327.55
19:14:02|67337.59
19:14:03|67344.
19:14:04|67344.
19:14:06|67344.
19:14:07|67351.68
19:14:07|67351.68
19:14:09|67351.68
19:14:10|67351.68
19:14:11|67351.68
19:14:12|67351.68
19:14:12|67356.
19:14:13|67356.
19:14:15|67356.
19:14:16|67356.
19:14:17|67356.
19:14:18|67356.
19:14:19|67356.
19:14:20|67356.
19:14:21|67356.
19:14:23|67353.04
19:14:24|67353.04
19:14:25|67353.04
19:14:26|67353.04
19:14:27|67353.04
19:14:28|67353.04
19:14:29|67353.04
19:14:30|67353.04
19:14:31|67353.04
19:14:32|67353.04
19:14:33|67353.04
19:14:34|67353.04
19:14:36|67353.04
19:14:37|67353.04
19:14:38|67353.04
19:14:39|67353.03
19:14:40|67353.03
19:14:41|67353.03
19:14:42|67353.03
19:14:43|67353.03
19:14:45|67353.03
19:14:46|67353.03
19:14:47|67353.03
19:14:48|67353.03
19:14:49|67353.03
19:14:50|67353.03
19:14:51|67353.03
19:14:52|67353.03
19:14:53|67353.04
19:14:54|67353.04
19:14:55|67353.04
19:14:57|67359.98
19:14:57|67359.98
19:14:58|67359.98
19:14:59|67359.98
19:15:00|67359.98
19:15:01|67359.98
19:15:03|67359.98
19:15:03|67359.98
19:15:05|67359.98
19:15:06|67359.98
19:15:08|67359.98
19:15:09|67359.98
19:15:10|67359.98
19:15:11|67359.98
19:15:11|67359.98
19:15:12|67359.98
19:15:13|67359.98
19:15:14|67356.01
19:15:15|67356.01
19:15:16|67356.01
19:15:17|67356.01
19:15:18|67356.01
19:15:20|67356.01
19:15:21|67356.01
19:15:22|67356.01
19:15:22|67356.01
19:15:24|67356.01
19:15:26|67348.01
19:15:27|67348.01
19:15:27|67348.01
19:15:29|67328.
19:15:30|67328.
19:15:31|67328.
19:15:32|67328.
19:15:34|67328.
19:15:34|67328.
19:15:35|67312.12
19:15:36|67312.12
19:15:37|67312.12
19:15:39|67312.12
19:15:44|67312.12
19:15:44|67312.12
19:15:46|67312.12
19:15:47|67312.12
19:15:48|67312.12
19:15:49|67312.12
19:15:51|67312.12
19:15:52|67312.12
19:15:52|67312.11
19:15:54|67312.11
19:15:54|67312.11
19:15:55|67312.11
19:15:56|67312.11
19:15:58|67312.11
19:15:59|67312.11
19:16:00|67312.11
19:16:00|67312.11
19:16:02|67312.11
19:16:02|67312.11
19:16:04|67312.11
19:16:05|67312.11
19:16:06|67312.11
19:16:07|67312.11
19:16:08|67312.11
19:16:09|67312.11
19:16:10|67312.11
19:16:11|67312.11
19:16:12|67312.11
19:16:13|67311.99
19:16:14|67311.99
19:16:15|67311.99
19:16:17|67311.99
19:16:17|67311.99
19:16:19|67311.99
19:16:19|67311.99
19:16:21|67308.59
19:16:22|67308.59
19:16:23|67308.59
19:16:24|67308.59
19:16:24|67308.6
19:16:26|67308.6
19:16:27|67308.6
19:16:28|67308.6
19:16:29|67308.6
19:16:30|67308.6
19:16:32|67308.6
19:16:32|67308.6
19:16:33|67308.6
19:16:34|67308.6
19:16:35|67308.6
19:16:37|67308.6
19:16:38|67308.6
19:16:39|67308.6
19:16:40|67308.6
19:16:42|67308.6
19:16:43|67308.6
19:16:44|67308.6
19:16:44|67308.6
19:16:46|67308.6
19:16:46|67308.6
19:16:48|67308.6
19:16:49|67308.6
19:16:50|67308.6
19:16:51|67308.6
19:16:53|67306.86
19:16:53|67306.86
19:16:55|67306.86
19:16:56|67306.86
19:16:56|67306.86
19:16:57|67306.86
19:16:58|67306.86
19:17:00|67306.86
19:17:02|67306.86
19:17:02|67306.86
19:17:03|67306.86
19:17:04|67306.86
19:17:06|67306.86
19:17:06|67306.86
19:17:08|67306.86
19:17:09|67306.86
19:17:09|67335.89
19:17:11|67335.89
19:17:11|67335.89
19:17:13|67335.89
19:17:13|67335.89
19:17:14|67332.29
19:17:16|67332.29
19:17:17|67332.29
19:17:18|67332.29
19:17:19|67332.29
19:17:19|67332.29
19:17:21|67332.29
19:17:22|67332.29
19:17:23|67332.29
19:17:24|67332.29
19:17:25|67308.83
19:17:27|67308.83
19:17:29|67308.83
19:17:29|67308.83
19:17:31|67308.83
19:17:32|67308.83
19:17:34|67308.83
19:17:36|67308.83
19:17:36|67308.83
19:17:37|67308.83
19:17:39|67308.83
19:17:40|67308.83
19:17:41|67308.83
19:17:43|67308.83
19:17:43|67308.83
19:17:45|67308.83
19:17:45|67308.83
19:17:46|67308.83
19:17:47|67308.83
19:17:49|67308.83
19:17:50|67308.83
19:17:51|67308.83
19:17:51|67308.83
19:17:53|67308.83
19:17:53|67308.83
19:17:55|67308.83
19:17:56|67308.83
19:17:57|67308.83
19:17:57|67308.83
19:17:59|67308.83
19:18:00|67308.83
19:18:01|67308.83
19:18:02|67308.83
19:18:03|67308.83
19:18:04|67308.83
19:18:05|67308.83
19:18:06|67308.83
19:18:08|67308.83
19:18:09|67308.83
19:18:10|67308.83
19:18:10|67320.
19:18:11|67331.61
19:18:13|67339.99
19:18:14|67343.02
19:18:15|67343.02
19:18:16|67343.02
19:18:17|67343.02
19:18:18|67343.02
19:18:19|67343.02
19:18:20|67343.02
19:18:21|67343.02
19:18:22|67343.02
19:18:23|67343.02
19:18:24|67343.02
19:18:25|67324.6
19:18:26|67324.6
19:18:27|67324.6
19:18:28|67324.6
19:18:29|67324.6
19:18:30|67324.6
19:18:32|67324.6
19:18:33|67324.6
19:18:34|67324.6
19:18:35|67324.6
19:18:36|67324.6
19:18:37|67324.6
19:18:38|67324.6
19:18:39|67324.6
19:18:40|67324.6
19:18:41|67324.6
19:18:42|67324.6
19:18:43|67324.6
19:18:45|67324.6
19:18:46|67324.6
19:18:47|67324.6
19:18:47|67324.6
19:18:48|67324.6
19:18:50|67324.6
19:18:51|67324.6
19:18:52|67324.6
19:18:53|67324.6
19:18:54|67324.6
19:18:55|67324.6
19:18:56|67324.6
19:18:57|67324.6
19:18:58|67324.6
19:18:59|67324.6
19:19:00|67324.6
19:19:01|67324.6
19:19:02|67324.6
19:19:03|67324.6
19:19:04|67324.6
19:19:05|67324.6
19:19:06|67324.6
19:19:07|67324.6
19:19:08|67324.6
19:19:09|67324.6
19:19:10|67324.07
19:19:11|67324.07
19:19:13|67334.34
19:19:13|67334.34
19:19:15|67334.34
19:19:16|67334.34
19:19:16|67334.34
19:19:17|67334.34
19:19:19|67333.72
19:19:20|67333.72
19:19:21|67333.72
19:19:22|67331.56
19:19:22|67331.56
19:19:24|67331.56
19:19:25|67324.01
19:19:26|67324.01
19:19:28|67324.01
19:19:29|67324.01
19:19:30|67324.01
19:19:31|67328.01
19:19:33|67328.01
19:19:34|67328.01
19:19:34|67338.06
19:19:36|67340.
19:19:37|67340.
19:19:38|67340.
19:19:39|67340.
19:19:40|67340.
19:19:41|67340.
19:19:43|67340.
19:19:44|67340.
19:19:45|67340.
19:19:46|67340.
19:19:47|67336.6
19:19:48|67336.6
19:19:49|67336.6
19:19:50|67336.61
19:19:51|67336.61
19:19:52|67336.61
19:19:53|67336.61
19:19:54|67336.61
19:19:56|67340.59
19:19:57|67340.59
19:19:58|67340.59
19:19:58|67340.59
19:19:59|67356.
19:20:00|67363.99
19:20:01|67363.99
19:20:03|67360.01
19:20:04|67360.01
19:20:05|67344.
19:20:05|67344.
19:20:07|67344.
19:20:08|67344.
19:20:09|67344.
19:20:11|67344.
19:20:11|67344.
19:20:12|67332.
19:20:13|67332.
19:20:15|67332.
19:20:15|67332.
19:20:16|67332.
19:20:17|67332.
19:20:18|67332.
19:20:19|67332.
19:20:20|67332.
19:20:21|67332.
19:20:23|67332.
19:20:23|67332.
19:20:24|67332.
19:20:25|67332.
19:20:27|67332.
19:20:28|67332.
19:20:29|67323.35
19:20:30|67323.35
19:20:32|67323.35
19:20:33|67323.35
19:20:33|67323.35
19:20:35|67323.36
19:20:35|67323.36
19:20:37|67323.36
19:20:38|67323.35
19:20:39|67323.35
19:20:40|67323.35
19:20:40|67323.35
19:20:42|67323.35
19:20:44|67323.35
19:20:45|67323.35
19:20:45|67323.35
19:20:47|67323.35
19:20:48|67323.35
19:20:49|67323.35
19:20:50|67323.35
19:20:51|67323.35
19:20:52|67323.35
19:20:53|67323.35
19:20:54|67303.99
19:20:55|67300.02
19:20:56|67300.02
19:20:57|67300.02
19:20:58|67300.02
19:20:59|67300.02
19:21:01|67300.01
19:21:01|67300.01
19:21:03|67300.01
19:21:03|67300.01
19:21:04|67300.01
19:21:05|67300.01
19:21:06|67300.01
19:21:07|67296.01
19:21:09|67296.01
19:21:10|67296.01
19:21:11|67284.01
19:21:11|67292.13
19:21:12|67292.13
19:21:14|67299.92
19:21:15|67299.92
19:21:16|67299.92
19:21:17|67284.75
19:21:19|67284.75
19:21:19|67284.75
19:21:20|67284.75
19:21:22|67280.83
19:21:23|67280.83
19:21:23|67290.92
19:21:24|67290.92
19:21:25|67290.92
19:21:26|67290.92
19:21:27|67290.92
19:21:28|67290.92
19:21:30|67290.92
19:21:32|67290.92
19:21:34|67290.92
19:21:35|67290.92
19:21:36|67290.92
19:21:38|67290.92
19:21:38|67296.8
19:21:40|67296.8
19:21:41|67296.8
19:21:42|67296.8
19:21:43|67299.92
19:21:44|67299.92
19:21:45|67299.92
19:21:46|67299.92
19:21:47|67299.92
19:21:48|67296.12
19:21:49|67296.12
19:21:50|67296.12
19:21:51|67296.12
19:21:52|67296.12
19:21:54|67296.12
19:21:54|67296.12
19:21:56|67296.12
19:21:57|67296.12
19:21:58|67296.12
19:21:58|67296.12
19:21:59|67296.12
19:22:01|67296.12
19:22:01|67296.12
19:22:03|67296.12
19:22:04|67296.12
19:22:05|67296.12
19:22:06|67319.99
19:22:07|67319.99
19:22:08|67319.99
19:22:08|67319.99
19:22:10|67317.7
19:22:10|67317.7
19:22:11|67317.7
19:22:13|67317.7
19:22:14|67317.7
19:22:16|67317.7
19:22:17|67317.7
19:22:18|67317.7
19:22:19|67316.01
19:22:20|67316.01
19:22:21|67316.01
19:22:22|67316.01
19:22:23|67316.01
19:22:24|67316.01
19:22:25|67316.01
19:22:26|67316.01
19:22:27|67316.01
19:22:28|67316.01
19:22:29|67316.01
19:22:31|67304.01
19:22:32|67304.01
19:22:32|67304.01
19:22:34|67304.01
19:22:35|67304.01
19:22:36|67304.01
19:22:37|67304.01
19:22:38|67304.01
19:22:40|67304.01
19:22:40|67304.01
19:22:41|67304.01
19:22:42|67304.01
19:22:43|67304.01
19:22:45|67304.01
19:22:45|67304.01
19:22:47|67304.01
19:22:48|67304.01
19:22:49|67304.01
19:22:50|67304.01
19:22:51|67304.01
19:22:52|67304.01
19:22:52|67308.01
19:22:54|67308.01
19:22:55|67308.01
19:22:56|67308.01
19:22:57|67308.01
19:22:58|67308.01
19:22:59|67308.01
19:23:01|67308.01
19:23:02|67308.01
19:23:02|67308.01
19:23:04|67308.01
19:23:04|67308.01
19:23:06|67308.01
19:23:07|67308.01
19:23:08|67308.01
19:23:08|67308.01
19:23:11|67308.01
19:23:12|67308.9
19:23:12|67308.9
19:23:14|67308.9
19:23:14|67308.9
19:23:16|67308.9
19:23:17|67308.9
19:23:18|67315.99
19:23:19|67315.99
19:23:20|67315.99
19:23:21|67315.99
19:23:22|67315.99
19:23:23|67315.99
19:23:24|67315.99
19:23:25|67315.99
19:23:27|67315.99
19:23:27|67315.99
19:23:28|67315.99
19:23:30|67315.99
19:23:32|67315.99
19:23:34|67315.99
19:23:34|67313.01
19:23:36|67313.01
19:23:37|67313.01
19:23:38|67313.01
19:23:39|67313.01
19:23:40|67313.01
19:23:41|67313.01
19:23:42|67326.08
19:23:44|67326.08
19:23:44|67326.08
19:23:46|67326.08
19:23:47|67326.08
19:23:48|67326.08
19:23:49|67326.08
19:23:49|67326.08
19:23:51|67326.08
19:23:51|67326.08
19:23:53|67326.08
19:23:54|67326.08
19:23:55|67326.08
19:23:56|67326.08
19:23:57|67326.08
19:23:58|67326.08
19:24:00|67326.08
19:24:00|67326.08
19:24:01|67326.08
19:24:02|67326.08
19:24:04|67326.08
19:24:04|67326.08
19:24:06|67326.08
19:24:07|67326.08
19:24:08|67326.08
19:24:09|67326.08
19:24:10|67326.08
19:24:11|67326.08
19:24:12|67326.08
19:24:13|67326.08
19:24:14|67326.08
19:24:15|67326.09
19:24:16|67326.09
19:24:17|67326.09
19:24:18|67326.09
19:24:19|67326.09
19:24:20|67326.09
19:24:21|67326.09
19:24:22|67326.09
19:24:23|67326.09
19:24:24|67322.75
19:24:26|67322.75
19:24:26|67322.75
19:24:28|67322.75
19:24:28|67327.28
19:24:29|67327.28
19:24:30|67327.28
19:24:32|67327.28
19:24:34|67327.28
19:24:35|67348.
19:24:37|67348.
19:24:38|67348.
19:24:38|67348.
19:24:40|67348.
19:24:41|67348.
19:24:43|67348.
19:24:44|67348.
19:24:45|67348.
19:24:45|67348.
19:24:47|67348.
19:24:48|67348.
19:24:48|67348.
19:24:50|67356.01
19:24:51|67356.01
19:24:52|67356.01
19:24:54|67356.01
19:24:55|67356.01
19:24:55|67356.01
19:24:56|67356.
19:24:58|67356.
19:24:59|67356.
19:25:00|67356.
19:25:00|67356.01
19:25:02|67356.01
19:25:03|67356.
19:25:04|67356.
19:25:05|67356.
19:25:06|67356.
19:25:07|67356.
19:25:08|67356.
19:25:09|67356.
19:25:11|67356.
19:25:11|67356.
19:25:12|67356.
19:25:14|67356.
19:25:15|67356.
19:25:16|67356.
19:25:17|67357.2
19:25:18|67357.2
19:25:19|67357.2
19:25:20|67357.2
19:25:21|67357.2
19:25:22|67357.2
19:25:23|67357.2
19:25:24|67357.2
19:25:25|67357.2
19:25:26|67356.01
19:25:27|67356.01
19:25:28|67356.01
19:25:29|67356.01
19:25:30|67356.01
19:25:31|67356.01
19:25:33|67356.01
19:25:33|67357.11
19:25:35|67357.11
19:25:36|67357.21
19:25:38|67357.21
19:25:38|67357.21
19:25:40|67392.
19:25:40|67392.
19:25:42|67392.
19:25:43|67396.
19:25:44|67396.
19:25:45|67396.
19:25:46|67398.25
19:25:47|67398.25
19:25:48|67415.2
19:25:49|67415.2
19:25:51|67412.03
19:25:51|67412.04
19:25:52|67412.04
19:25:53|67412.04
19:25:54|67412.04
19:25:56|67412.04
19:25:56|67412.04
19:25:57|67412.04
19:25:59|67412.04
19:25:59|67412.04
19:26:01|67412.04
19:26:02|67412.04
19:26:03|67412.04
19:26:03|67412.04
19:26:05|67412.04
19:26:06|67412.04
19:26:07|67412.04
19:26:08|67412.04
19:26:09|67412.04
19:26:10|67412.04
19:26:11|67412.04
19:26:12|67412.04
19:26:14|67412.04
19:26:15|67397.64
19:26:15|67396.01
19:26:17|67396.01
19:26:17|67384.01
19:26:18|67384.01
19:26:20|67384.
19:26:21|67384.
19:26:22|67384.
19:26:22|67384.
19:26:24|67384.
19:26:25|67384.
19:26:26|67384.01
19:26:27|67384.01
19:26:28|67384.01
19:26:29|67384.01
19:26:30|67384.01
19:26:31|67392.82
19:26:32|67392.82
19:26:32|67392.82
19:26:33|67392.82
19:26:36|67392.82
19:26:37|67396.56
19:26:38|67396.56
19:26:39|67396.56
19:26:40|67396.56
19:26:41|67416.
19:26:42|67416.
19:26:43|67416.
19:26:44|67420.
19:26:45|67420.01
19:26:47|67420.01
19:26:47|67420.01
19:26:49|67420.01
19:26:50|67420.01
19:26:50|67420.01
19:26:52|67420.01
19:26:52|67420.01
19:26:53|67420.01
19:26:54|67420.01
19:26:56|67420.01
19:26:57|67420.01
19:26:57|67420.01
19:26:59|67420.01
19:26:59|67420.01
19:27:01|67420.01
19:27:02|67420.01
19:27:03|67427.98
19:27:04|67436.
19:27:05|67432.
19:27:06|67428.01
19:27:07|67428.01
19:27:09|67428.01
19:27:09|67428.01
19:27:11|67428.01
19:27:12|67428.01
19:27:12|67428.01
19:27:13|67428.01
19:27:14|67428.01
19:27:15|67428.01
19:27:17|67428.01
19:27:18|67428.01
19:27:18|67428.01
19:27:19|67421.72
19:27:22|67421.72
19:27:23|67448.
19:27:23|67440.01
19:27:25|67440.01
19:27:26|67440.01
19:27:27|67440.01
19:27:28|67440.01
19:27:30|67440.01
19:27:30|67440.01
19:27:31|67440.01
19:27:33|67440.01
19:27:33|67440.01
19:27:34|67440.01
19:27:35|67440.01
19:27:37|67452.47
19:27:38|67452.47
19:27:39|67452.47
19:27:40|67452.47
19:27:40|67452.47
19:27:42|67452.47
19:27:43|67452.47
19:27:45|67452.47
19:27:46|67452.47
19:27:47|67444.01
19:27:48|67444.01
19:27:49|67444.01
19:27:50|67444.01
19:27:51|67444.01
19:27:52|67444.01
19:27:53|67444.01
19:27:54|67444.01
19:27:55|67466.76
19:27:56|67472.
19:27:57|67472.01
19:27:59|67472.01
19:27:59|67468.
19:28:01|67468.
19:28:02|67468.
19:28:03|67468.
19:28:04|67468.
19:28:05|67468.
19:28:06|67468.
19:28:06|67468.
19:28:08|67468.
19:28:09|67469.86
19:28:10|67469.86
19:28:11|67469.86
19:28:11|67469.86
19:28:13|67469.86
19:28:14|67483.96
19:28:15|67483.96
19:28:16|67483.96
19:28:17|67496.
19:28:18|67496.
19:28:19|67500.
19:28:20|67519.99
19:28:21|67520.
19:28:23|67512.
19:28:23|67512.
19:28:25|67512.
19:28:27|67500.
19:28:27|67500.
19:28:28|67500.
19:28:29|67492.64
19:28:31|67492.65
19:28:32|67492.65
19:28:33|67492.65
19:28:34|67492.65
19:28:35|67492.65
19:28:37|67492.65
19:28:38|67492.65
19:28:39|67492.65
19:28:40|67496.08
19:28:41|67500.
19:28:42|67500.
19:28:43|67500.
19:28:44|67500.
19:28:45|67500.
19:28:47|67500.
19:28:48|67500.
19:28:49|67500.
19:28:49|67500.
19:28:50|67495.02
19:28:52|67488.01
19:28:53|67486.28
19:28:54|67486.28
19:28:56|67486.28
19:28:57|67486.28
19:28:58|67486.28
19:28:59|67486.28
19:28:59|67486.28
19:29:01|67486.28
19:29:02|67486.28
19:29:03|67483.99
19:29:04|67483.99
19:29:05|67464.92
19:29:06|67459.82
19:29:07|67459.82
19:29:08|67459.82
19:29:10|67459.82
19:29:10|67459.82
19:29:11|67459.82
19:29:13|67459.82
19:29:13|67467.99
19:29:15|67467.99
19:29:16|67467.99
19:29:17|67467.99
19:29:17|67467.99
19:29:19|67467.99
19:29:20|67467.99
19:29:20|67467.99
19:29:22|67467.99
19:29:23|67467.99
19:29:24|67467.99
19:29:25|67467.99
19:29:26|67467.99
19:29:27|67467.99
19:29:28|67480.34
19:29:30|67480.34
19:29:30|67480.34
19:29:31|67480.34
19:29:32|67480.34
19:29:33|67480.34
19:29:34|67480.34
19:29:35|67480.34
19:29:38|67480.34
19:29:39|67480.34
19:29:40|67460.31
19:29:41|67460.31
19:29:42|67460.31
19:29:44|67460.31
19:29:45|67460.31
19:29:45|67460.31
19:29:46|67460.31
19:29:48|67453.76
19:29:49|67453.76
19:29:50|67453.76
19:29:51|67453.76
19:29:52|67453.76
19:29:53|67448.
19:29:54|67448.
19:29:55|67448.
19:29:56|67448.
19:29:57|67448.
19:29:58|67448.
19:30:00|67448.
19:30:00|67448.
19:30:01|67444.01
19:30:02|67444.01
19:30:03|67444.01
19:30:04|67444.01
19:30:06|67459.86
19:30:07|67448.01
19:30:08|67448.01
19:30:08|67448.01
19:30:09|67448.01
19:30:11|67448.01
19:30:11|67448.01
19:30:13|67448.01
19:30:13|67448.01
19:30:15|67448.01
19:30:16|67448.01
19:30:17|67448.01
19:30:18|67448.01
19:30:18|67448.01
19:30:20|67448.01
19:30:20|67448.01
19:30:21|67472.
19:30:22|67472.
19:30:24|67472.
19:30:24|67472.
19:30:26|67472.
19:30:27|67472.
19:30:28|67472.
19:30:29|67472.
19:30:30|67472.
19:30:31|67472.
19:30:33|67472.
19:30:33|67462.03
19:30:34|67462.03
19:30:36|67462.03
19:30:36|67462.03
19:30:38|67462.03
19:30:39|67462.03
19:30:41|67462.03
19:30:42|67462.03
19:30:43|67462.03
19:30:44|67462.03
19:30:45|67462.03
19:30:46|67458.65
19:30:48|67458.65
19:30:48|67458.65
19:30:50|67458.65
19:30:51|67458.65
19:30:52|67458.65
19:30:53|67458.65
19:30:55|67458.65
19:30:55|67458.65
19:30:57|67458.65
19:30:58|67458.65
19:30:58|67457.25
19:30:59|67456.76
19:31:01|67456.76
19:31:02|67456.76
19:31:03|67456.76
19:31:04|67456.76
19:31:05|67456.76
19:31:07|67456.76
19:31:08|67456.76
19:31:09|67456.76
19:31:10|67456.76
19:31:11|67456.76
19:31:12|67456.76
19:31:13|67445.71
19:31:15|67445.71
19:31:16|67445.71
19:31:17|67445.71
19:31:18|67445.71
19:31:19|67427.1
19:31:21|67427.1
19:31:22|67427.1
19:31:23|67427.1
19:31:24|67427.1
19:31:24|67427.1
19:31:26|67427.1
19:31:26|67427.1
19:31:29|67427.1
19:31:30|67424.
19:31:31|67424.
19:31:32|67424.
19:31:33|67424.
19:31:34|67424.
19:31:35|67424.
19:31:36|67424.
19:31:37|67430.95
19:31:38|67430.95
19:31:40|67430.95
19:31:41|67430.95
19:31:42|67430.95
19:31:43|67430.95
19:31:43|67430.95
19:31:45|67430.95
19:31:46|67430.95
19:31:48|67430.95
19:31:49|67430.95
19:31:49|67430.95
19:31:50|67430.95
19:31:52|67430.95
19:31:53|67430.95
19:31:54|67430.95
19:31:55|67430.95
19:31:56|67430.95
19:31:57|67430.95
19:31:59|67430.95
19:31:59|67430.95
19:32:01|67430.95
19:32:02|67430.95
19:32:03|67430.95
19:32:04|67430.95
19:32:05|67430.95
19:32:06|67430.95
19:32:07|67430.95
19:32:08|67430.95
19:32:09|67430.95
19:32:10|67430.95
19:32:11|67430.95
19:32:12|67430.95
19:32:13|67436.
19:32:14|67436.
19:32:15|67444.
19:32:16|67443.99
19:32:17|67462.49
19:32:18|67462.49
19:32:19|67464.02
19:32:20|67497.38
19:32:22|67496.
19:32:24|67491.99
19:32:24|67491.47
19:32:25|67491.47
19:32:26|67491.47
19:32:27|67491.47
19:32:28|67491.98
19:32:30|67492.
19:32:30|67492.
19:32:32|67492.
19:32:33|67492.
19:32:33|67492.
19:32:34|67492.
19:32:35|67492.
19:32:36|67492.
19:32:37|67492.
19:32:39|67492.
19:32:41|67484.
19:32:42|67484.
19:32:42|67484.
19:32:44|67484.
19:32:45|67484.
19:32:46|67484.
19:32:46|67484.
19:32:48|67484.
19:32:48|67484.
19:32:49|67484.
19:32:51|67484.
19:32:52|67484.
19:32:53|67484.
19:32:54|67484.
19:32:55|67484.
19:32:56|67476.01
19:32:57|67476.01
19:32:58|67476.01
19:32:59|67476.01
19:33:00|67476.01
19:33:01|67476.01
19:33:02|67476.02
19:33:03|67512.97
19:33:04|67512.97
19:33:05|67512.97
19:33:06|67516.01
19:33:07|67516.01
19:33:08|67516.01
19:33:10|67508.01
19:33:10|67508.01
19:33:12|67508.01
19:33:12|67516.01
19:33:14|67519.69
19:33:14|67525.76
19:33:15|67525.76
19:33:17|67525.76
19:33:17|67525.76
19:33:18|67525.76
19:33:20|67525.76
19:33:20|67525.76
19:33:21|67525.76
19:33:22|67512.01
19:33:23|67512.2
19:33:24|67512.19
19:33:26|67512.19
19:33:27|67512.19
19:33:27|67512.19
19:33:28|67498.12
19:33:29|67498.12
19:33:30|67498.12
19:33:31|67498.12
19:33:33|67498.12
19:33:34|67498.12
19:33:36|67498.12
19:33:37|67492.
19:33:38|67492.
19:33:38|67492.
19:33:39|67492.
19:33:42|67492.
19:33:42|67492.
19:33:45|67492.
19:33:45|67492.
19:33:46|67492.
19:33:48|67492.
19:33:48|67492.
19:33:50|67492.
19:33:51|67492.
19:33:52|67492.
19:33:53|67492.
19:33:55|67492.
19:33:55|67492.
19:33:56|67492.
19:33:57|67492.
19:33:58|67492.
19:34:00|67492.
19:34:00|67492.
19:34:01|67492.
19:34:03|67492.
19:34:04|67492.
19:34:05|67492.
19:34:06|67492.
19:34:08|67492.
19:34:08|67492.
19:34:10|67492.
19:34:10|67492.
19:34:12|67492.
19:34:12|67489.17
19:34:13|67487.97
19:34:14|67483.98
19:34:16|67483.98
19:34:17|67483.98
19:34:17|67476.02
19:34:19|67476.02
19:34:20|67476.02
19:34:20|67472.17
19:34:22|67472.17
19:34:23|67472.17
19:34:24|67472.17
19:34:25|67472.17
19:34:26|67472.17
19:34:27|67472.17
19:34:28|67472.17
19:34:29|67472.17
19:34:30|67472.17
19:34:31|67472.17
19:34:32|67472.17
19:34:33|67472.17
19:34:34|67468.
19:34:35|67468.
19:34:36|67468.
19:34:38|67468.
19:34:38|67468.
19:34:39|67467.99
19:34:40|67467.99
19:34:41|67448.35
19:34:43|67448.35
19:34:43|67448.35
19:34:45|67448.35
19:34:47|67448.35
19:34:47|67451.98
19:34:49|67451.98
19:34:50|67451.98
19:34:51|67451.98
19:34:52|67451.98
19:34:53|67451.98
19:34:54|67451.98
19:34:55|67451.98
19:34:56|67451.98
19:34:57|67451.98
19:34:58|67451.98
19:34:59|67459.99
19:35:00|67459.99
19:35:01|67459.99
19:35:02|67459.99
19:35:03|67459.99
19:35:05|67459.99
19:35:05|67459.99
19:35:06|67459.99
19:35:07|67459.99
19:35:09|67472.
19:35:10|67472.
19:35:11|67472.
19:35:12|67472.
19:35:13|67472.
19:35:14|67472.
19:35:15|67472.
19:35:16|67472.
19:35:17|67472.
19:35:18|67472.
19:35:19|67472.36
19:35:20|67472.36
19:35:21|67472.37
19:35:23|67472.37
19:35:24|67472.37
19:35:24|67464.01
19:35:25|67464.01
19:35:26|67464.01
19:35:27|67464.01
19:35:28|67464.01
19:35:29|67464.01
19:35:31|67464.01
19:35:31|67464.01
19:35:32|67464.01
19:35:33|67464.01
19:35:34|67460.
19:35:35|67460.
19:35:36|67460.
19:35:37|67460.
19:35:38|67460.
19:35:39|67460.
19:35:40|67460.
19:35:42|67460.
19:35:44|67460.
19:35:45|67460.
19:35:45|67460.34
19:35:47|67460.34
19:35:49|67460.34
19:35:50|67460.34
19:35:51|67460.34
19:35:52|67500.02
19:35:52|67500.02
19:35:54|67500.02
19:35:55|67500.02
19:35:56|67504.
19:35:57|67504.
19:35:58|67504.
19:35:59|67500.01
19:36:00|67500.01
19:36:01|67500.01
19:36:03|67500.01
19:36:04|67500.01
19:36:05|67523.95
19:36:05|67523.95
19:36:07|67516.01
19:36:08|67516.01
19:36:09|67516.01
19:36:10|67516.01
19:36:11|67504.
19:36:12|67492.
19:36:14|67492.
19:36:15|67492.
19:36:15|67492.
19:36:16|67492.
19:36:18|67492.
19:36:20|67492.04
19:36:20|67492.04
19:36:21|67492.04
19:36:22|67492.04
19:36:24|67492.04
19:36:24|67489.23
19:36:26|67489.23
19:36:27|67489.23
19:36:28|67489.23
19:36:29|67489.23
19:36:29|67489.23
19:36:31|67489.23
19:36:32|67489.23
19:36:33|67489.23
19:36:33|67489.23
19:36:35|67484.01
19:36:35|67479.37
19:36:36|67480.51
19:36:37|67482.86
19:36:39|67482.86
19:36:39|67482.86
19:36:40|67482.86
19:36:42|67482.86
19:36:43|67482.86
19:36:45|67482.86
19:36:46|67482.86
19:36:46|67482.86
19:36:48|67482.86
19:36:49|67482.86
19:36:50|67482.86
19:36:51|67482.86
19:36:52|67480.54
19:36:53|67480.54
19:36:54|67495.99
19:36:55|67495.99
19:36:57|67495.99
19:36:58|67495.99
19:36:59|67496.1
19:36:59|67496.1
19:37:01|67496.1
19:37:02|67496.1
19:37:03|67496.11
19:37:04|67496.11
19:37:05|67496.11
19:37:06|67496.11
19:37:07|67496.11
19:37:08|67496.11
19:37:09|67476.
19:37:10|67476.
19:37:11|67476.
19:37:12|67476.
19:37:14|67476.
19:37:14|67486.51
19:37:15|67486.51
19:37:16|67486.51
19:37:17|67486.51
19:37:18|67486.51
19:37:19|67486.51
19:37:20|67486.51
19:37:22|67486.51
19:37:23|67486.51
19:37:23|67486.51
19:37:24|67486.51
19:37:25|67486.51
19:37:26|67486.51
19:37:28|67486.51
19:37:29|67486.51
19:37:30|67486.51
19:37:30|67486.51
19:37:32|67486.51
19:37:33|67486.51
19:37:34|67484.
19:37:35|67484.
19:37:36|67477.05
19:37:37|67477.05
19:37:38|67477.05
19:37:39|67476.68
19:37:40|67476.68
19:37:41|67477.37
19:37:42|67477.37
19:37:43|67479.99
19:37:45|67479.99
19:37:47|67479.99
19:37:48|67479.99
19:37:49|67480.
19:37:50|67480.
19:37:51|67479.99
19:37:52|67479.99
19:37:54|67472.41
19:37:55|67464.35
19:37:56|67464.35
19:37:57|67464.35
19:37:58|67464.35
19:37:59|67464.35
19:38:01|67464.35
19:38:02|67464.35
19:38:03|67464.35
19:38:04|67464.35
19:38:05|67464.35
19:38:06|67464.35
19:38:07|67464.35
19:38:07|67464.35
19:38:08|67464.35
19:38:10|67464.35
19:38:11|67464.67
19:38:12|67464.67
19:38:14|67452.
19:38:15|67452.
19:38:15|67452.
19:38:16|67452.
19:38:18|67452.
19:38:19|67452.
19:38:20|67450.59
19:38:21|67450.59
19:38:22|67460.
19:38:23|67460.
19:38:23|67460.
19:38:25|67460.
19:38:26|67460.
19:38:27|67460.
19:38:28|67460.
19:38:29|67460.
19:38:30|67460.
19:38:31|67460.
19:38:32|67460.
19:38:34|67460.
19:38:35|67460.
19:38:36|67460.
19:38:37|67460.
19:38:38|67460.
19:38:39|67460.
19:38:40|67460.
19:38:41|67460.
19:38:42|67460.
19:38:43|67460.
19:38:44|67460.
19:38:45|67460.
19:38:47|67460.
19:38:48|67460.
19:38:49|67460.
19:38:50|67460.
19:38:51|67460.
19:38:52|67460.
19:38:53|67460.
19:38:55|67460.
19:38:55|67460.
19:38:56|67460.
19:38:58|67460.
19:38:59|67460.
19:39:00|67459.99
19:39:01|67459.99
19:39:02|67459.99
19:39:03|67459.99
19:39:04|67459.99
19:39:05|67459.99
19:39:06|67452.02
19:39:08|67452.02
19:39:09|67452.02
19:39:10|67452.02
19:39:11|67452.02
19:39:12|67452.02
19:39:13|67452.02
19:39:14|67452.02
19:39:14|67452.02
19:39:15|67452.02
19:39:17|67452.02
19:39:18|67452.02
19:39:19|67452.02
19:39:20|67452.02
19:39:21|67452.02
19:39:22|67454.94
19:39:23|67454.94
19:39:24|67454.94
19:39:25|67454.94
19:39:26|67454.94
19:39:27|67454.94
19:39:28|67454.94
19:39:29|67484.07
19:39:30|67499.99
19:39:32|67499.99
19:39:33|67493.7
19:39:34|67492.
19:39:34|67492.
19:39:36|67492.
19:39:37|67492.
19:39:37|67492.
19:39:38|67492.
19:39:40|67492.
19:39:40|67496.
19:39:42|67496.
19:39:42|67496.
19:39:43|67496.
19:39:45|67496.
19:39:46|67496.
19:39:47|67499.52
19:39:48|67499.52
19:39:50|67499.52
19:39:50|67499.52
19:39:52|67499.52
19:39:53|67499.52
19:39:54|67499.52
19:39:55|67499.52
19:39:57|67499.52
19:39:58|67499.52
19:39:59|67499.52
19:40:01|67499.52
19:40:02|67499.52
19:40:02|67499.52
19:40:04|67499.52
19:40:05|67499.52
19:40:05|67499.52
19:40:06|67499.52
19:40:07|67499.52
19:40:09|67499.52
19:40:11|67508.
19:40:11|67506.24
19:40:13|67506.24
19:40:13|67506.24
19:40:15|67506.24
19:40:15|67506.24
19:40:16|67506.24
19:40:18|67506.24
19:40:19|67506.24
19:40:19|67506.24
19:40:21|67506.24
19:40:22|67506.24
19:40:23|67506.24
19:40:24|67506.24
19:40:25|67506.24
19:40:26|67576.
19:40:27|67564.
19:40:28|67568.33
19:40:29|67576.84
19:40:30|67576.84
19:40:32|67583.95
19:40:32|67590.32
19:40:33|67590.32
19:40:35|67590.32
19:40:35|67590.32
19:40:37|67590.32
19:40:38|67590.32
19:40:39|67590.32
19:40:40|67590.32
19:40:41|67590.32
19:40:42|67590.32
19:40:43|67592.29
19:40:44|67592.29
19:40:45|67592.29
19:40:47|67592.29
19:40:47|67592.29
19:40:48|67588.01
19:40:49|67588.01
19:40:51|67588.01
19:40:52|67588.02
19:40:53|67588.02
19:40:54|67588.02
19:40:56|67588.02
19:40:56|67606.46
19:40:58|67606.46
19:40:59|67606.46
19:41:00|67606.46
19:41:01|67636.
19:41:02|67636.01
19:41:03|67636.
19:41:05|67616.35
19:41:05|67616.35
19:41:06|67614.01
19:41:08|67631.13
19:41:10|67640.01
19:41:11|67641.4
19:41:12|67641.4
19:41:13|67641.4
19:41:14|67641.4
19:41:15|67641.4
19:41:16|67642.95
19:41:17|67642.95
19:41:18|67642.95
19:41:19|67644.01
19:41:20|67644.01
19:41:22|67640.
19:41:22|67640.
19:41:23|67620.
19:41:25|67620.
19:41:26|67620.
19:41:26|67620.
19:41:27|67620.
19:41:29|67620.
19:41:29|67615.88
19:41:31|67628.
19:41:32|67628.
19:41:33|67628.
19:41:33|67628.
19:41:35|67628.
19:41:36|67634.94
19:41:37|67640.
19:41:38|67640.
19:41:39|67639.96
19:41:40|67639.96
19:41:41|67639.96
19:41:42|67639.96
19:41:43|67639.96
19:41:44|67639.98
19:41:45|67639.98
19:41:47|67639.98
19:41:47|67639.98
19:41:49|67639.98
19:41:50|67628.28
19:41:51|67642.06
19:41:52|67642.06
19:41:54|67642.06
19:41:54|67642.06
19:41:56|67642.06
19:41:57|67642.06
19:41:58|67631.33
19:41:59|67631.33
19:42:00|67631.33
19:42:02|67631.33
19:42:03|67631.33
19:42:03|67631.33
19:42:04|67631.33
19:42:06|67631.33
19:42:07|67631.33
19:42:08|67631.33
19:42:09|67620.68
19:42:10|67620.68
19:42:11|67620.68
19:42:12|67620.68
19:42:13|67633.93
19:42:14|67633.93
19:42:15|67633.93
19:42:16|67636.13
19:42:17|67636.13
19:42:18|67636.13
19:42:20|67636.13
19:42:20|67636.13
19:42:21|67642.33
19:42:23|67636.01
19:42:23|67636.01
19:42:24|67647.05
19:42:25|67647.05
19:42:26|67649.65
19:42:27|67649.65
19:42:29|67649.65
19:42:29|67649.65
19:42:30|67650.35
19:42:32|67659.99
19:42:33|67659.99
19:42:34|67659.99
19:42:35|67660.
19:42:36|67671.98
19:42:38|67671.98
19:42:39|67664.
19:42:40|67664.
19:42:40|67664.
19:42:41|67664.
19:42:42|67656.02
19:42:43|67656.02
19:42:44|67656.02
19:42:46|67656.02
19:42:46|67656.02
19:42:47|67656.02
19:42:48|67656.01
19:42:49|67656.01
19:42:51|67644.73
19:42:53|67618.24
19:42:55|67618.24
19:42:56|67618.24
19:42:56|67618.24
19:42:57|67618.24
19:42:58|67618.24
19:42:59|67618.24
19:43:02|67618.24
19:43:02|67618.24
19:43:03|67618.24
19:43:04|67618.24
19:43:06|67618.24
19:43:07|67645.4
19:43:08|67645.4
19:43:09|67645.4
19:43:10|67645.4
19:43:11|67645.4
19:43:12|67645.4
19:43:13|67645.4
19:43:14|67645.4
19:43:15|67645.4
19:43:16|67645.4
19:43:17|67667.6
19:43:18|67667.6
19:43:19|67676.47
19:43:20|67676.47
19:43:21|67679.68
19:43:22|67679.68
19:43:23|67679.68
19:43:24|67676.03
19:43:26|67676.03
19:43:26|67676.03
19:43:27|67676.03
19:43:28|67676.03
19:43:29|67679.32
19:43:30|67676.03
19:43:31|67676.03
19:43:32|67678.64
19:43:33|67678.64
19:43:35|67677.94
19:43:35|67677.94
19:43:36|67732.
19:43:37|67720.
19:43:39|67720.34
19:43:40|67720.34
19:43:41|67720.34
19:43:42|67728.
19:43:43|67732.
19:43:44|67734.72
19:43:45|67724.36
19:43:46|67724.36
19:43:47|67732.
19:43:48|67732.
19:43:49|67731.99
19:43:50|67742.62
19:43:52|67743.99
19:43:53|67743.99
19:43:55|67743.99
19:43:56|67744.21
19:43:58|67744.21
19:43:58|67744.21
19:43:59|67765.94
19:44:00|67754.25
19:44:02|67770.02
19:44:02|67770.02
19:44:03|67748.17
19:44:04|67748.17
19:44:06|67748.17
19:44:07|67748.17
19:44:08|67752.01
19:44:09|67752.01
19:44:10|67744.01
19:44:11|67746.74
19:44:13|67746.74
19:44:14|67741.55
19:44:15|67748.
19:44:16|67748.
19:44:17|67748.
19:44:18|67748.
19:44:19|67741.66
19:44:20|67741.66
19:44:21|67741.66
19:44:22|67741.66
19:44:24|67733.31
19:44:25|67733.3
19:44:25|67728.01
19:44:26|67728.01
19:44:28|67728.01
19:44:29|67728.01
19:44:30|67714.76
19:44:30|67712.01
19:44:32|67712.01
19:44:33|67712.01
19:44:34|67712.01
19:44:35|67712.01
19:44:35|67712.01
19:44:36|67701.22
19:44:37|67701.22
19:44:39|67701.22
19:44:41|67701.22
19:44:41|67701.22
19:44:42|67705.59
19:44:43|67705.11
19:44:44|67705.11
19:44:45|67705.11
19:44:46|67705.11
19:44:48|67743.99
19:44:48|67744.
19:44:49|67744.
19:44:50|67744.
19:44:53|67744.
19:44:54|67744.
19:44:55|67744.
19:44:56|67744.
19:44:58|67749.15
19:44:59|67749.15
19:44:59|67749.15
19:45:01|67749.15
19:45:02|67749.15
19:45:03|67749.15
19:45:04|67734.51
19:45:05|67724.68
19:45:06|67724.68
19:45:07|67707.99
19:45:09|67708.
19:45:09|67708.
19:45:11|67708.
19:45:11|67715.99
19:45:13|67715.99
19:45:13|67719.99
19:45:14|67719.99
19:45:16|67719.99
19:45:17|67719.99
19:45:18|67719.99
19:45:18|67716.01
19:45:20|67708.
19:45:21|67716.
19:45:22|67716.
19:45:23|67716.
19:45:24|67716.
19:45:25|67716.
19:45:26|67720.36
19:45:27|67720.36
19:45:28|67720.36
19:45:29|67720.36
19:45:30|67692.01
19:45:31|67684.02
19:45:32|67684.02
19:45:34|67684.02
19:45:34|67684.02
19:45:35|67747.99
19:45:36|67747.99
19:45:38|67747.99
19:45:38|67747.99
19:45:40|67747.98
19:45:40|67747.98
19:45:41|67747.98
19:45:42|67747.98
19:45:43|67747.98
19:45:44|67747.98
19:45:45|67742.47
19:45:46|67760.
19:45:47|67760.
19:45:49|67760.
19:45:50|67760.
19:45:50|67770.84
19:45:51|67770.84
19:45:52|67770.05
19:45:55|67774.56
19:45:56|67776.89
19:45:57|67776.87
19:45:58|67764.
19:45:59|67815.99
19:46:00|67804.36
19:46:01|67804.36
19:46:02|67808.36
19:46:03|67808.36
19:46:04|67799.9
19:46:06|67799.99
19:46:06|67819.99
19:46:08|67819.99
19:46:08|67804.02
19:46:10|67804.01
19:46:11|67804.01
19:46:12|67804.01
19:46:13|67804.01
19:46:14|67780.49
19:46:16|67780.48
19:46:16|67768.69
19:46:18|67764.01
19:46:19|67772.36
19:46:19|67777.43
19:46:21|67777.43
19:46:21|67783.99
19:46:23|67783.99
19:46:24|67776.01
19:46:25|67776.01
19:46:26|67760.02
19:46:27|67749.18
19:46:27|67749.18
19:46:29|67749.18
19:46:30|67749.18
19:46:31|67749.18
19:46:32|67749.18
19:46:33|67749.18
19:46:35|67720.03
19:46:36|67720.03
19:46:36|67720.03
19:46:38|67720.03
19:46:38|67720.03
19:46:40|67720.03
19:46:41|67720.03
19:46:41|67720.03
19:46:42|67696.38
19:46:44|67696.38
19:46:45|67696.38
19:46:45|67684.36
19:46:47|67677.23
19:46:47|67691.99
19:46:49|67691.99
19:46:50|67700.41
19:46:51|67694.41
19:46:51|67694.41
19:46:53|67694.41
19:46:54|67694.41
19:46:55|67694.41
19:46:57|67694.41
19:46:57|67708.02
19:46:58|67708.02
19:46:59|67708.02
19:47:01|67692.09
19:47:02|67692.09
19:47:02|67692.09
19:47:04|67692.09
19:47:05|67692.09
19:47:06|67692.09
19:47:07|67692.09
19:47:08|67692.09
19:47:09|67692.09
19:47:09|67692.09
19:47:11|67692.09
19:47:12|67707.99
19:47:12|67707.99
19:47:14|67707.99
19:47:15|67707.99
19:47:16|67707.99
19:47:17|67707.99
19:47:19|67707.99
19:47:19|67707.99
19:47:20|67707.99
19:47:21|67707.99
19:47:22|67707.99
19:47:24|67707.99
19:47:24|67707.99
19:47:25|67693.03
19:47:26|67693.03
19:47:27|67693.03
19:47:28|67693.03
19:47:29|67693.03
19:47:30|67693.03
19:47:31|67693.03
19:47:32|67693.03
19:47:34|67693.03
19:47:35|67693.03
19:47:36|67693.03
19:47:37|67693.03
19:47:38|67693.03
19:47:38|67693.03
19:47:40|67693.03
19:47:40|67693.03
19:47:41|67693.03
19:47:43|67693.03
19:47:44|67693.03
19:47:45|67693.21
19:47:47|67719.27
19:47:47|67719.26
19:47:48|67712.
19:47:49|67712.
19:47:50|67712.
19:47:51|67712.
19:47:52|67712.
19:47:53|67685.08
19:47:54|67685.08
19:47:56|67685.08
19:47:57|67685.08
19:47:58|67685.08
19:47:59|67685.08
19:48:00|67685.08
19:48:01|67700.
19:48:02|67700.
19:48:04|67700.
19:48:04|67700.
19:48:05|67700.
19:48:06|67700.
19:48:07|67700.
19:48:09|67700.
19:48:10|67700.
19:48:12|67700.
19:48:13|67700.
19:48:14|67700.
19:48:15|67700.
19:48:16|67700.
19:48:17|67700.
19:48:18|67700.
19:48:19|67700.
19:48:21|67700.
19:48:21|67683.99
19:48:23|67683.99
19:48:24|67683.99
19:48:25|67683.99
19:48:25|67683.99
19:48:27|67683.99
19:48:28|67683.99
19:48:29|67683.99
19:48:30|67683.99
19:48:31|67680.77
19:48:31|67680.
19:48:32|67680.
19:48:34|67680.
19:48:35|67680.
19:48:36|67679.58
19:48:37|67679.58
19:48:38|67679.58
19:48:39|67676.
19:48:40|67676.
19:48:41|67676.
19:48:42|67676.
19:48:43|67676.
19:48:44|67676.
19:48:45|67660.
19:48:46|67660.
19:48:47|67663.99
19:48:49|67663.99
19:48:49|67684.
19:48:50|67684.
19:48:51|67684.
19:48:52|67684.
19:48:53|67684.
19:48:54|67684.
19:48:56|67684.
19:48:57|67684.
19:48:59|67695.63
19:49:00|67695.63
19:49:01|67695.63
19:49:02|67689.05
19:49:03|67689.05
19:49:04|67689.05
19:49:05|67689.05
19:49:07|67689.05
19:49:08|67689.05
19:49:08|67689.05
19:49:09|67689.05
19:49:11|67719.99
19:49:12|67701.01
19:49:13|67701.01
19:49:15|67701.01
19:49:16|67701.01
19:49:16|67701.01
19:49:17|67701.01
19:49:19|67701.01
19:49:19|67701.01
19:49:21|67712.
19:49:21|67712.
19:49:22|67712.
19:49:24|67712.
19:49:24|67712.
19:49:26|67712.
19:49:27|67712.
19:49:28|67712.
19:49:29|67712.
19:49:29|67712.
19:49:30|67712.
19:49:32|67712.
19:49:33|67713.
19:49:33|67722.81
19:49:35|67722.81
19:49:36|67719.98
19:49:37|67719.98
19:49:39|67719.48
19:49:40|67719.48
19:49:40|67719.48
19:49:42|67719.48
19:49:43|67719.48
19:49:44|67719.47
19:49:45|67719.47
19:49:46|67719.47
19:49:47|67719.47
19:49:48|67719.47
19:49:49|67719.47
19:49:50|67719.47
19:49:51|67719.47
19:49:52|67707.21
19:49:53|67707.21
19:49:54|67707.21
19:49:55|67707.21
19:49:56|67707.21
19:49:57|67707.21
19:49:59|67707.21
19:49:59|67707.21
19:50:00|67704.66
19:50:02|67707.22
19:50:02|67707.22
19:50:04|67707.22
19:50:06|67707.22
19:50:06|67707.22
19:50:07|67707.22
19:50:08|67747.99
19:50:10|67747.99
19:50:10|67747.99
19:50:12|67747.99
19:50:13|67747.99
19:50:14|67747.99
19:50:14|67747.99
19:50:16|67747.99
19:50:17|67747.99
19:50:18|67739.64
19:50:19|67739.64
19:50:20|67739.64
19:50:21|67759.99
19:50:22|67759.99
19:50:23|67759.99
19:50:24|67759.99
19:50:25|67759.99
19:50:26|67771.99
19:50:27|67771.99
19:50:28|67771.99
19:50:29|67771.99
19:50:31|67771.99
19:50:32|67771.99
19:50:33|67771.99
19:50:33|67771.99
19:50:34|67771.99
19:50:35|67764.1
19:50:36|67764.1
19:50:38|67764.1
19:50:38|67764.1
19:50:40|67764.1
19:50:40|67771.2
19:50:41|67771.2
19:50:42|67771.2
19:50:45|67771.2
19:50:45|67771.2
19:50:47|67771.2
19:50:48|67771.2
19:50:49|67771.2
19:50:50|67757.84
19:50:51|67757.83
19:50:52|67757.83
19:50:52|67757.83
19:50:53|67757.83
19:50:54|67757.83
19:50:55|67757.83
19:50:56|67757.83
19:50:58|67757.83
19:51:00|67757.83
19:51:01|67752.
19:51:03|67752.
19:51:03|67772.
19:51:04|67772.
19:51:05|67779.64
19:51:06|67793.25
19:51:07|67802.
19:51:08|67809.08
19:51:09|67809.08
19:51:11|67809.08
19:51:11|67808.
19:51:13|67812.
19:51:13|67816.
19:51:15|67816.
19:51:16|67820.
19:51:17|67826.08
19:51:18|67854.85
19:51:18|67856.
19:51:19|67866.65
19:51:21|67860.01
19:51:22|67863.99
19:51:23|67863.99
19:51:24|67840.65
19:51:25|67840.65
19:51:26|67828.66
19:51:27|67828.66
19:51:28|67828.66
19:51:29|67828.66
19:51:30|67828.66
19:51:31|67828.66
19:51:32|67816.01
19:51:33|67816.01
19:51:34|67824.35
19:51:35|67824.35
19:51:37|67824.35
19:51:38|67824.35
19:51:38|67824.35
19:51:39|67804.
19:51:40|67804.
19:51:41|67804.
19:51:42|67804.
19:51:43|67804.
19:51:44|67804.
19:51:46|67804.
19:51:46|67804.
19:51:47|67804.
19:51:50|67792.01
19:51:50|67792.01
19:51:51|67792.01
19:51:52|67792.01
19:51:53|67792.01
19:51:54|67792.01
19:51:55|67792.01
19:51:56|67792.01
19:51:57|67792.01
19:51:59|67792.01
19:52:00|67792.01
19:52:02|67792.01
19:52:03|67792.01
19:52:04|67792.01
19:52:05|67792.01
19:52:06|67792.01
19:52:07|67792.01
19:52:08|67792.01
19:52:10|67792.01
19:52:10|67792.01
19:52:11|67792.01
19:52:12|67795.99
19:52:14|67795.99
19:52:14|67795.99
19:52:16|67795.99
19:52:17|67795.99
19:52:18|67795.99
19:52:19|67795.99
19:52:21|67795.99
19:52:21|67795.99
19:52:22|67786.13
19:52:23|67786.13
19:52:25|67786.13
19:52:26|67786.13
19:52:27|67786.13
19:52:28|67786.13
19:52:28|67788.48
19:52:30|67788.48
19:52:30|67788.48
19:52:31|67788.48
19:52:33|67788.48
19:52:34|67788.48
19:52:35|67788.48
19:52:36|67788.48
19:52:38|67788.48
19:52:38|67788.48
19:52:39|67788.48
19:52:41|67788.48
19:52:42|67788.48
19:52:42|67788.48
19:52:43|67788.48
19:52:44|67788.48
19:52:45|67788.48
19:52:46|67786.89
19:52:47|67786.89
19:52:49|67786.89
19:52:49|67786.89
19:52:50|67786.89
19:52:52|67795.21
19:52:52|67788.01
19:52:53|67788.01
19:52:54|67788.01
19:52:55|67788.01
19:52:56|67788.01
19:52:57|67788.01
19:52:59|67788.01
19:52:59|67788.01
19:53:01|67788.01
19:53:02|67788.01
19:53:03|67788.01
19:53:03|67788.01
19:53:05|67800.
19:53:05|67800.
19:53:07|67800.
19:53:08|67800.
19:53:09|67800.
19:53:10|67800.
19:53:11|67800.
19:53:12|67800.
19:53:13|67800.
19:53:14|67800.
19:53:15|67800.
19:53:16|67800.
19:53:17|67800.
19:53:18|67800.
19:53:19|67800.
19:53:20|67800.
19:53:21|67800.
19:53:23|67840.
19:53:23|67840.
19:53:25|67836.
19:53:26|67832.01
19:53:27|67832.01
19:53:28|67832.01
19:53:29|67832.01
19:53:29|67832.01
19:53:31|67832.01
19:53:32|67832.01
19:53:33|67832.01
19:53:34|67832.01
19:53:35|67832.01
19:53:37|67832.01
19:53:37|67864.
19:53:38|67866.66
19:53:40|67867.06
19:53:40|67867.06
19:53:42|67868.02
19:53:43|67868.02
19:53:43|67868.02
19:53:45|67868.02
19:53:45|67869.41
19:53:46|67894.
19:53:48|67897.27
19:53:48|67896.01
19:53:50|67900.77
19:53:50|67891.98
19:53:51|67891.98
19:53:53|67888.
19:53:54|67888.
19:53:55|67888.
19:53:55|67888.
19:53:56|67888.
19:53:58|67888.
19:53:58|67888.
19:54:00|67872.01
19:54:02|67872.01
19:54:03|67888.
19:54:03|67888.
19:54:05|67880.02
19:54:06|67880.02
19:54:07|67880.02
19:54:08|67880.02
19:54:09|67880.02
19:54:10|67880.02
19:54:11|67880.02
19:54:12|67868.5
19:54:13|67868.5
19:54:14|67868.5
19:54:16|67868.5
19:54:16|67868.5
19:54:17|67868.5
19:54:18|67868.01
19:54:20|67868.02
19:54:20|67868.02
19:54:22|67868.02
19:54:23|67868.02
19:54:24|67876.
19:54:24|67876.
19:54:25|67876.
19:54:27|67876.
19:54:27|67875.86
19:54:28|67844.02
19:54:30|67857.04
19:54:31|67857.04
19:54:32|67857.04
19:54:33|67853.39
19:54:34|67853.39
19:54:35|67853.39
19:54:36|67853.39
19:54:37|67853.39
19:54:38|67839.45
19:54:39|67832.03
19:54:41|67832.03
19:54:42|67832.03
19:54:42|67832.03
19:54:43|67832.03
19:54:44|67846.05
19:54:45|67846.05
19:54:46|67846.05
19:54:47|67835.98
19:54:49|67835.98
19:54:49|67835.98
19:54:50|67835.98
19:54:51|67835.98
19:54:53|67835.98
19:54:53|67835.98
19:54:54|67835.98
19:54:56|67835.98
19:54:56|67835.98
19:54:58|67835.98
19:54:58|67835.98
19:55:00|67835.98
19:55:00|67835.52
19:55:03|67835.52
19:55:03|67835.52
19:55:05|67835.52
19:55:06|67835.52
19:55:08|67855.4
19:55:09|67855.4
19:55:10|67855.4
19:55:12|67855.4
19:55:13|67855.4
19:55:13|67840.17
19:55:15|67843.95
19:55:17|67843.95
19:55:17|67843.95
19:55:19|67856.
19:55:20|67852.
19:55:21|67842.75
19:55:22|67842.75
19:55:23|67842.75
19:55:25|67842.75
19:55:25|67842.75
19:55:26|67842.75
19:55:28|67842.75
19:55:29|67842.75
19:55:30|67842.75
19:55:31|67842.75
19:55:31|67842.75
19:55:33|67842.75
19:55:34|67840.
19:55:35|67840.
19:55:36|67840.
19:55:37|67840.
19:55:38|67840.
19:55:39|67840.
19:55:40|67840.
19:55:41|67840.
19:55:43|67840.
19:55:43|67824.56
19:55:44|67808.01
19:55:45|67808.01
19:55:47|67808.01
19:55:47|67808.01
19:55:48|67808.01
19:55:49|67808.01
19:55:50|67808.01
19:55:51|67808.01
19:55:52|67808.01
19:55:53|67808.01
19:55:54|67809.08
19:55:56|67809.08
19:55:57|67826.81
19:55:57|67826.81
19:55:59|67831.67
19:55:59|67831.67
19:56:01|67831.67
19:56:02|67831.67
19:56:04|67831.67
19:56:05|67831.67
19:56:07|67831.67
19:56:08|67831.67
19:56:09|67817.12
19:56:11|67812.
19:56:12|67796.01
19:56:13|67796.01
19:56:14|67796.01
19:56:16|67796.01
19:56:17|67796.01
19:56:18|67796.01
19:56:19|67796.01
19:56:21|67796.01
19:56:21|67796.01
19:56:22|67796.01
19:56:24|67796.01
19:56:24|67796.01
19:56:26|67796.01
19:56:26|67815.37
19:56:28|67815.37
19:56:28|67815.37
19:56:29|67824.46
19:56:31|67824.46
19:56:31|67824.46
19:56:32|67824.46
19:56:34|67827.99
19:56:35|67826.04
19:56:35|67822.33
19:56:36|67822.33
19:56:38|67819.61
19:56:39|67819.61
19:56:40|67819.61
19:56:42|67819.61
19:56:43|67819.61
19:56:44|67819.61
19:56:45|67819.61
19:56:46|67797.36
19:56:47|67797.36
19:56:48|67790.43
19:56:49|67790.43
19:56:50|67790.43
19:56:51|67790.43
19:56:52|67790.43
19:56:54|67790.43
19:56:54|67790.43
19:56:55|67791.98
19:56:57|67791.98
19:56:57|67787.89
19:56:58|67787.89
19:57:00|67788.34
19:57:01|67788.34
19:57:02|67788.34
19:57:02|67788.34
19:57:04|67788.34
19:57:05|67788.34
19:57:07|67788.34
19:57:07|67788.34
19:57:09|67788.34
19:57:10|67788.34
19:57:11|67788.34
19:57:12|67788.34
19:57:13|67788.34
19:57:14|67815.69
19:57:15|67815.69
19:57:17|67815.69
19:57:17|67815.69
19:57:19|67815.69
19:57:20|67815.69
19:57:20|67815.69
19:57:22|67808.37
19:57:23|67808.37
19:57:24|67808.37
19:57:24|67808.37
19:57:26|67808.37
19:57:26|67808.37
19:57:28|67808.37
19:57:28|67808.37
19:57:30|67808.37
19:57:31|67788.01
19:57:31|67780.
19:57:33|67780.
19:57:34|67780.
19:57:35|67780.
19:57:36|67780.
19:57:37|67780.
19:57:38|67780.
19:57:39|67780.
19:57:40|67780.
19:57:41|67780.
19:57:42|67780.
19:57:43|67780.
19:57:44|67775.98
19:57:46|67775.98
19:57:47|67775.98
19:57:47|67775.98
19:57:48|67760.
19:57:49|67760.
19:57:50|67758.02
19:57:51|67758.03
19:57:52|67759.05
19:57:53|67752.61
19:57:54|67752.61
19:57:55|67752.61
19:57:56|67752.61
19:57:57|67752.61
19:57:59|67744.
19:57:59|67772.
19:58:01|67750.1
19:58:03|67748.01
19:58:03|67748.01
19:58:05|67752.
19:58:07|67752.
19:58:08|67752.
19:58:09|67747.5
19:58:10|67747.5
19:58:12|67747.5
19:58:13|67747.5
19:58:13|67747.5
19:58:14|67744.
19:58:16|67744.
19:58:17|67744.
19:58:18|67744.
19:58:19|67740.01
19:58:20|67740.01
19:58:22|67754.89
19:58:22|67754.89
19:58:23|67754.89
19:58:25|67754.89
19:58:26|67754.89
19:58:27|67754.89
19:58:28|67754.89
19:58:29|67754.89
19:58:29|67754.89
19:58:30|67754.89
19:58:32|67754.89
19:58:33|67754.89
19:58:34|67754.89
19:58:35|67754.89
19:58:36|67754.89
19:58:37|67754.89
19:58:38|67754.89
19:58:39|67760.01
19:58:40|67760.01
19:58:42|67760.01
19:58:43|67756.
19:58:44|67756.
19:58:44|67756.
19:58:46|67756.
19:58:46|67756.
19:58:48|67740.
19:58:48|67740.
19:58:50|67740.
19:58:51|67740.
19:58:51|67740.
19:58:53|67740.
19:58:53|67740.
19:58:55|67728.
19:58:56|67728.
19:58:57|67727.5
19:58:58|67727.5
19:58:59|67727.5
19:59:00|67717.49
19:59:01|67717.49
19:59:02|67699.99
19:59:03|67684.01
19:59:04|67687.97
19:59:05|67687.97
19:59:06|67687.97
19:59:08|67676.11
19:59:09|67647.5
19:59:10|67642.85
19:59:11|67642.85
19:59:12|67621.74
19:59:14|67606.22
19:59:14|67605.73
19:59:16|67592.88
19:59:16|67592.3
19:59:17|67576.53
19:59:19|67564.
19:59:20|67579.99
19:59:21|67579.99
19:59:21|67553.05
19:59:23|67561.74
19:59:24|67566.72
19:59:25|67546.63
19:59:26|67542.56
19:59:27|67516.
19:59:28|67512.02
19:59:30|67566.73
19:59:30|67576.
19:59:31|67580.
19:59:33|67588.01
19:59:34|67584.01
19:59:35|67584.01
19:59:36|67585.42
19:59:37|67572.
19:59:38|67564.
19:59:40|67575.99
19:59:40|67571.94
19:59:41|67571.94
19:59:43|67571.94
19:59:44|67559.99
19:59:44|67539.96
19:59:47|67539.96
19:59:48|67532.
19:59:48|67544.
19:59:50|67544.
19:59:50|67544.
19:59:52|67565.69
19:59:52|67567.64
19:59:54|67580.05
19:59:55|67580.05
19:59:56|67580.05
19:59:57|67580.05
19:59:58|67603.35
19:59:59|67580.02
20:00:00|67580.02
20:00:01|67584.
20:00:02|67584.
20:00:03|67572.02
20:00:04|67572.02
20:00:05|67572.02
20:00:06|67572.02
20:00:08|67572.02
20:00:09|67611.64
20:00:11|67611.64
20:00:12|67603.64
20:00:13|67603.99
20:00:14|67608.
20:00:15|67608.
20:00:17|67631.64
20:00:17|67631.64
20:00:18|67631.64
20:00:19|67631.64
20:00:21|67631.64
20:00:22|67631.73
20:00:23|67631.73
20:00:23|67636.02
20:00:25|67636.02
20:00:26|67636.02
20:00:27|67636.02
20:00:27|67636.02
20:00:29|67636.02
20:00:30|67639.99
20:00:31|67639.99
20:00:32|67639.99
20:00:33|67639.99
20:00:34|67639.99
20:00:35|67639.99
20:00:36|67639.99
20:00:37|67639.99
20:00:38|67639.99
20:00:39|67639.99
20:00:40|67639.99
20:00:41|67639.99
20:00:42|67639.99
20:00:43|67639.99
20:00:44|67639.99
20:00:45|67639.99
20:00:46|67639.99
20:00:48|67639.99
20:00:49|67639.99
20:00:49|67639.99
20:00:50|67656.1
20:00:51|67656.1
20:00:52|67656.1
20:00:54|67656.1
20:00:54|67656.1
20:00:55|67656.1
20:00:57|67656.1
20:00:57|67656.1
20:00:58|67655.72
20:00:59|67655.72
20:01:00|67655.72
20:01:01|67655.72
20:01:02|67655.72
20:01:04|67655.72
20:01:04|67683.99
20:01:06|67683.99
20:01:07|67683.99
20:01:09|67675.93
20:01:10|67675.93
20:01:10|67676.
20:01:13|67676.
20:01:13|67676.
20:01:15|67676.
20:01:16|67683.99
20:01:16|67683.99
20:01:18|67683.99
20:01:19|67683.99
20:01:21|67696.24
20:01:21|67696.24
20:01:22|67696.24
20:01:24|67696.24
20:01:25|67696.24
20:01:26|67696.24
20:01:27|67711.99
20:01:28|67711.99
20:01:28|67708.01
20:01:30|67708.01
20:01:31|67708.01
20:01:32|67708.01
20:01:33|67696.51
20:01:34|67696.51
20:01:36|67687.68
20:01:36|67687.68
20:01:38|67687.68
20:01:39|67687.68
20:01:40|67687.68
20:01:40|67687.68
20:01:42|67687.68
20:01:42|67687.68
20:01:43|67696.
20:01:44|67696.
20:01:45|67696.
20:01:46|67696.
20:01:48|67690.37
20:01:49|67690.37
20:01:50|67690.37
20:01:50|67690.37
20:01:52|67690.37
20:01:52|67690.37
20:01:55|67690.37
20:01:55|67695.99
20:01:57|67695.99
20:01:57|67695.99
20:01:59|67695.99
20:01:59|67695.99
20:02:00|67695.99
20:02:02|67695.99
20:02:02|67695.99
20:02:03|67674.25
20:02:04|67674.25
20:02:05|67674.25
20:02:07|67674.25
20:02:08|67674.25
20:02:10|67674.25
20:02:11|67674.25
20:02:12|67674.25
20:02:13|67674.25
20:02:14|67674.25
20:02:16|67640.09
20:02:18|67636.37
20:02:19|67636.37
20:02:19|67636.37
20:02:20|67636.37
20:02:21|67640.
20:02:23|67640.
20:02:23|67640.
20:02:24|67640.
20:02:25|67640.
20:02:26|67640.
20:02:27|67640.
20:02:28|67628.37
20:02:30|67628.37
20:02:31|67628.37
20:02:32|67628.37
20:02:33|67628.37
20:02:34|67628.37
20:02:35|67628.37
20:02:36|67628.37
20:02:37|67628.37
20:02:38|67628.37
20:02:39|67628.37
20:02:40|67628.37
20:02:41|67628.37
20:02:42|67628.37
20:02:43|67628.37
20:02:44|67628.37
20:02:46|67628.37
20:02:46|67628.37
20:02:47|67628.37
20:02:49|67628.37
20:02:51|67608.
20:02:51|67608.
20:02:52|67608.
20:02:54|67608.
20:02:55|67608.
20:02:56|67608.
20:02:57|67608.
20:02:58|67608.
20:03:00|67608.
20:03:01|67627.99
20:03:02|67627.99
20:03:03|67627.99
20:03:03|67627.99
20:03:05|67627.99
20:03:05|67627.99
20:03:06|67627.99
20:03:08|67627.99
20:03:09|67627.99
20:03:11|67627.99
20:03:12|67603.99
20:03:13|67603.99
20:03:14|67603.99
20:03:16|67603.99
20:03:17|67603.99
20:03:18|67603.99
20:03:19|67603.99
20:03:20|67603.99
20:03:21|67603.99
20:03:22|67603.99
20:03:23|67603.99
20:03:24|67603.99
20:03:25|67603.99
20:03:26|67603.99
20:03:27|67603.99
20:03:28|67603.99
20:03:30|67603.99
20:03:30|67603.99
20:03:31|67588.59
20:03:32|67588.59
20:03:33|67588.59
20:03:34|67588.59
20:03:36|67588.59
20:03:37|67588.59
20:03:38|67588.59
20:03:39|67588.59
20:03:41|67588.59
20:03:41|67588.59
20:03:42|67588.59
20:03:43|67587.99
20:03:44|67587.99
20:03:45|67587.99
20:03:47|67587.99
20:03:47|67587.99
20:03:48|67587.99
20:03:49|67587.99
20:03:50|67587.99
20:03:51|67587.99
20:03:52|67587.99
20:03:54|67587.99
20:03:55|67587.99
20:03:55|67587.99
20:03:56|67587.99
20:03:57|67587.99
20:03:58|67587.99
20:04:00|67592.
20:04:01|67592.
20:04:02|67592.
20:04:03|67592.
20:04:04|67587.81
20:04:06|67587.81
20:04:08|67595.99
20:04:08|67595.99
20:04:09|67595.99
20:04:10|67595.99
20:04:11|67595.99
20:04:12|67595.99
20:04:13|67595.99
20:04:15|67595.99
20:04:16|67600.
20:04:18|67600.
20:04:19|67600.
20:04:21|67612.
20:04:21|67611.99
20:04:23|67611.99
20:04:24|67620.
20:04:25|67620.
20:04:26|67620.
20:04:27|67620.
20:04:28|67632.
20:04:29|67644.
20:04:30|67644.
20:04:31|67644.
20:04:32|67644.
20:04:33|67644.
20:04:35|67644.
20:04:35|67644.
20:04:36|67644.
20:04:37|67644.
20:04:39|67644.
20:04:40|67644.
20:04:41|67644.
20:04:41|67644.
20:04:43|67644.
20:04:43|67668.
20:04:45|67668.
20:04:47|67668.
20:04:47|67668.
20:04:49|67668.
20:04:50|67668.
20:04:50|67668.
20:04:52|67668.
20:04:52|67668.
20:04:54|67668.
20:04:55|67668.
20:04:55|67668.
20:04:57|67668.
20:04:58|67668.
20:04:59|67695.99
20:05:00|67695.99
20:05:01|67695.99
20:05:02|67674.24
20:05:04|67674.24
20:05:05|67676.
20:05:05|67676.
20:05:07|67676.
20:05:09|67676.
20:05:09|67676.
20:05:11|67676.
20:05:13|67676.
20:05:14|67676.
20:05:16|67675.13
20:05:17|67675.13
20:05:18|67675.99
20:05:19|67675.99
20:05:21|67675.99
20:05:22|67675.99
20:05:23|67675.99
20:05:23|67675.99
20:05:24|67675.99
20:05:26|67675.99
20:05:26|67675.99
20:05:29|67675.99
20:05:29|67675.99
20:05:31|67675.99
20:05:32|67675.99
20:05:33|67675.99
20:05:34|67662.06
20:05:35|67662.06
20:05:36|67662.06
20:05:37|67662.06
20:05:38|67662.06
20:05:39|67662.06
20:05:40|67662.06
20:05:41|67662.06
20:05:44|67637.68
20:05:45|67637.68
20:05:45|67637.68
20:05:47|67637.68
20:05:48|67637.68
20:05:49|67637.68
20:05:50|67637.68
20:05:51|67637.68
20:05:52|67639.99
20:05:53|67639.99
20:05:54|67639.99
20:05:55|67639.99
20:05:56|67639.99
20:05:58|67639.99
20:05:59|67639.99
20:05:59|67639.99
20:06:00|67639.99
20:06:01|67639.99
20:06:02|67639.99
20:06:03|67639.99
20:06:04|67639.99
20:06:05|67639.99
20:06:07|67639.99
20:06:08|67639.99
20:06:09|67639.99
20:06:10|67629.03
20:06:11|67629.03
20:06:12|67629.03
20:06:14|67629.03
20:06:15|67629.03
20:06:16|67629.03
20:06:17|67629.03
20:06:18|67629.03
20:06:19|67629.03
20:06:20|67629.03
20:06:22|67629.03
20:06:22|67629.03
20:06:23|67629.03
20:06:24|67629.03
20:06:25|67629.03
20:06:27|67629.03
20:06:28|67629.03
20:06:28|67629.03
20:06:29|67629.03
20:06:30|67629.03
20:06:32|67629.03
20:06:33|67629.03
20:06:34|67629.03
20:06:34|67629.03
20:06:36|67629.03
20:06:37|67629.03
20:06:38|67631.99
20:06:40|67631.99
20:06:40|67631.99
20:06:41|67631.99
20:06:43|67631.99
20:06:43|67631.99
20:06:44|67631.99
20:06:45|67631.99
20:06:47|67631.99
20:06:48|67631.99
20:06:49|67613.
20:06:50|67613.
20:06:51|67613.
20:06:52|67613.
20:06:52|67613.
20:06:54|67613.
20:06:54|67598.56
20:06:56|67598.56
20:06:56|67598.56
20:06:58|67598.56
20:06:58|67598.56
20:07:00|67598.56
20:07:00|67596.
20:07:02|67596.
20:07:03|67596.
20:07:04|67596.
20:07:05|67596.
20:07:05|67596.
20:07:06|67608.
20:07:08|67608.
20:07:09|67608.
20:07:10|67608.
20:07:11|67608.
20:07:12|67608.
20:07:13|67608.
20:07:14|67619.99
20:07:15|67619.99
20:07:16|67619.99
20:07:18|67619.99
20:07:19|67619.99
20:07:20|67619.99
20:07:20|67619.99
20:07:22|67619.99
20:07:23|67619.99
20:07:24|67619.99
20:07:25|67619.99
20:07:26|67619.99
20:07:28|67619.99
20:07:29|67619.99
20:07:30|67619.99
20:07:32|67619.99
20:07:33|67619.99
20:07:34|67619.99
20:07:35|67619.99
20:07:36|67619.99
20:07:37|67619.99
20:07:38|67619.99
20:07:39|67619.99
20:07:40|67619.99
20:07:41|67619.99
20:07:41|67619.99
20:07:43|67619.99
20:07:43|67619.99
20:07:44|67619.99
20:07:46|67619.99
20:07:47|67619.99
20:07:48|67619.99
20:07:49|67619.99
20:07:50|67619.99
20:07:51|67619.99
20:07:53|67619.99
20:07:53|67619.99
20:07:55|67619.99
20:07:56|67619.99
20:07:57|67619.99
20:07:58|67619.99
20:07:59|67619.99
20:08:00|67619.99
20:08:01|67619.99
20:08:03|67619.99
20:08:03|67619.99
20:08:04|67619.99
20:08:05|67619.99
20:08:07|67619.99
20:08:07|67619.99
20:08:08|67619.99
20:08:10|67619.99
20:08:11|67619.99
20:08:11|67619.99
20:08:12|67612.04
20:08:14|67612.04
20:08:15|67612.04
20:08:17|67612.04
20:08:17|67612.04
20:08:19|67612.04
20:08:20|67612.04
20:08:22|67612.04
20:08:22|67612.04
20:08:23|67624.
20:08:25|67624.
20:08:26|67624.
20:08:27|67624.
20:08:27|67624.
20:08:28|67624.
20:08:30|67624.
20:08:31|67630.99
20:08:32|67630.99
20:08:32|67630.99
20:08:34|67630.99
20:08:35|67630.99
20:08:36|67630.99
20:08:37|67630.99
20:08:38|67630.99
20:08:39|67630.99
20:08:40|67630.99
20:08:41|67630.99
20:08:42|67630.99
20:08:43|67612.02
20:08:44|67612.02
20:08:45|67612.02
20:08:46|67612.02
20:08:48|67612.02
20:08:48|67612.02
20:08:49|67612.02
20:08:51|67612.02
20:08:51|67612.02
20:08:52|67612.02
20:08:54|67612.02
20:08:54|67612.02
20:08:56|67612.02
20:08:57|67612.02
20:08:58|67612.02
20:08:58|67612.02
20:09:00|67612.02
20:09:01|67612.02
20:09:02|67612.02
20:09:02|67612.02
20:09:04|67612.02
20:09:05|67612.02
20:09:05|67612.02
20:09:06|67612.02
20:09:08|67612.02
20:09:09|67612.02
20:09:10|67612.02
20:09:11|67612.02
20:09:12|67612.02
20:09:13|67615.23
20:09:14|67615.23
20:09:16|67615.23
20:09:17|67615.23
20:09:18|67615.23
20:09:19|67615.23
20:09:20|67615.23
20:09:21|67615.23
20:09:22|67615.23
20:09:23|67615.23
20:09:24|67615.23
20:09:26|67615.23
20:09:27|67615.23
20:09:28|67615.23
20:09:29|67615.23
20:09:29|67615.23
20:09:31|67615.23
20:09:32|67615.23
20:09:32|67615.23
20:09:33|67615.23
20:09:35|67615.23
20:09:36|67618.08
20:09:37|67618.08
20:09:37|67618.08
20:09:39|67618.08
20:09:40|67618.08
20:09:41|67618.08
20:09:42|67618.08
20:09:43|67618.08
20:09:44|67618.08
20:09:46|67612.34
20:09:47|67607.05
20:09:48|67607.05
20:09:48|67607.05
20:09:50|67607.05
20:09:51|67607.05
20:09:52|67607.05
20:09:53|67607.05
20:09:54|67607.05
20:09:55|67607.05
20:09:56|67607.05
20:09:57|67607.05
20:09:58|67607.05
20:09:59|67607.05
20:10:00|67607.05
20:10:01|67607.05
20:10:03|67600.
20:10:04|67595.99
20:10:04|67595.99
20:10:05|67595.99
20:10:06|67595.99
20:10:07|67595.99
20:10:08|67595.99
20:10:09|67595.99
20:10:10|67595.99
20:10:11|67607.12
20:10:12|67607.12
20:10:13|67607.12
20:10:15|67607.12
20:10:16|67607.12
20:10:18|67607.12
20:10:19|67607.12
20:10:20|67607.12
20:10:22|67607.12
20:10:23|67607.12
20:10:23|67607.12
20:10:24|67620.
20:10:26|67620.
20:10:27|67620.
20:10:27|67620.
20:10:29|67620.
20:10:30|67620.
20:10:31|67620.
20:10:33|67620.
20:10:34|67620.
20:10:34|67620.
20:10:35|67620.
20:10:37|67620.
20:10:37|67620.
20:10:39|67620.
20:10:39|67620.
20:10:40|67620.
20:10:42|67620.
20:10:43|67620.
20:10:44|67620.
20:10:45|67592.02
20:10:46|67592.02
20:10:47|67592.02
20:10:48|67592.02
20:10:49|67592.02
20:10:50|67592.02
20:10:52|67592.02
20:10:53|67592.02
20:10:54|67592.02
20:10:55|67592.02
20:10:56|67592.02
20:10:57|67563.49
20:10:58|67563.49
20:10:59|67560.02
20:11:00|67560.02
20:11:01|67552.02
20:11:03|67552.02
20:11:03|67552.02
20:11:05|67552.02
20:11:06|67553.97
20:11:07|67553.97
20:11:08|67553.97
20:11:09|67553.97
20:11:09|67553.97
20:11:11|67553.97
20:11:12|67553.97
20:11:13|67553.97
20:11:14|67553.97
20:11:15|67553.97
20:11:16|67553.97
20:11:17|67553.97
20:11:19|67553.97
20:11:21|67553.97
20:11:21|67553.97
20:11:23|67553.97
20:11:24|67553.97
20:11:25|67553.97
20:11:26|67553.97
20:11:28|67552.29
20:11:29|67542.17
20:11:30|67542.17
20:11:30|67542.17
20:11:32|67542.17
20:11:33|67542.17
20:11:34|67544.16
20:11:36|67544.16
20:11:37|67544.16
20:11:38|67544.16
20:11:39|67535.99
20:11:39|67535.99
20:11:41|67535.99
20:11:42|67535.99
20:11:42|67546.68
20:11:44|67546.68
20:11:45|67546.68
20:11:47|67546.68
20:11:47|67546.68
20:11:48|67546.68
20:11:49|67546.68
20:11:50|67546.68
20:11:51|67546.68
20:11:52|67546.68
20:11:54|67546.68
20:11:55|67546.68
20:11:55|67546.68
20:11:56|67546.68
20:11:57|67546.68
20:11:58|67546.68
20:11:59|67546.68
20:12:00|67546.68
20:12:01|67546.17
20:12:02|67546.17
20:12:03|67546.17
20:12:05|67575.99
20:12:06|67575.99
20:12:06|67575.99
20:12:07|67575.99
20:12:08|67575.99
20:12:09|67575.99
20:12:11|67575.99
20:12:11|67579.99
20:12:13|67579.99
20:12:13|67579.99
20:12:15|67579.99
20:12:16|67579.99
20:12:17|67579.99
20:12:18|67579.99
20:12:20|67579.99
20:12:21|67579.99
20:12:22|67579.99
20:12:23|67579.99
20:12:24|67579.99
20:12:25|67579.99
20:12:27|67579.99
20:12:27|67579.99
20:12:28|67579.99
20:12:30|67579.99
20:12:31|67588.
20:12:32|67588.
20:12:33|67588.
20:12:34|67588.
20:12:35|67588.
20:12:36|67588.
20:12:38|67603.99
20:12:38|67603.99
20:12:39|67603.99
20:12:40|67603.99
20:12:41|67603.99
20:12:42|67603.99
20:12:43|67603.99
20:12:44|67607.04
20:12:45|67607.04
20:12:47|67607.04
20:12:47|67607.04
20:12:49|67607.04
20:12:49|67607.04
20:12:51|67607.04
20:12:52|67607.04
20:12:53|67607.04
20:12:54|67607.04
20:12:56|67607.04
20:12:57|67604.
20:12:58|67604.
20:12:58|67604.
20:13:00|67604.
20:13:00|67604.
20:13:02|67604.
20:13:04|67608.
20:13:04|67608.
20:13:06|67608.
20:13:07|67608.
20:13:08|67608.
20:13:10|67608.
20:13:10|67608.
20:13:11|67608.
20:13:12|67608.
20:13:13|67608.
20:13:14|67608.
20:13:15|67608.
20:13:16|67608.
20:13:18|67608.
20:13:19|67608.
20:13:19|67608.
20:13:21|67608.
20:13:23|67608.
20:13:23|67608.
20:13:25|67608.
20:13:26|67607.99
20:13:27|67607.99
20:13:29|67600.01
20:13:30|67600.01
20:13:31|67600.01
20:13:33|67600.34
20:13:33|67603.
20:13:34|67603.
20:13:36|67603.
20:13:37|67603.
20:13:38|67603.
20:13:40|67603.
20:13:40|67603.
20:13:41|67603.
20:13:43|67603.
20:13:44|67613.63
20:13:45|67613.63
20:13:46|67613.63
20:13:47|67613.63
20:13:48|67613.63
20:13:49|67613.63
20:13:50|67613.63
20:13:51|67613.63
20:13:52|67613.63
20:13:53|67624.
20:13:54|67624.
20:13:55|67624.
20:13:56|67624.
20:13:58|67624.
20:13:58|67624.
20:14:00|67624.
20:14:01|67624.
20:14:01|67624.
20:14:02|67624.
20:14:03|67623.99
20:14:05|67623.99
20:14:06|67623.99
20:14:07|67623.99
20:14:07|67612.01
20:14:08|67612.01
20:14:10|67612.01
20:14:11|67612.01
20:14:12|67612.01
20:14:13|67612.01
20:14:14|67612.01
20:14:15|67612.01
20:14:16|67612.01
20:14:17|67612.01
20:14:18|67612.01
20:14:19|67612.01
20:14:21|67612.01
20:14:22|67615.33
20:14:23|67615.33
20:14:24|67615.33
20:14:25|67615.33
20:14:26|67615.33
20:14:27|67615.33
20:14:29|67615.33
20:14:30|67615.33
20:14:30|67615.32
20:14:32|67615.32
20:14:33|67615.32
20:14:34|67615.32
20:14:35|67615.32
20:14:36|67615.32
20:14:37|67615.32
20:14:38|67615.32
20:14:39|67615.32
20:14:40|67615.32
20:14:41|67615.32
20:14:42|67615.32
20:14:43|67615.32
20:14:44|67607.53
20:14:45|67607.53
20:14:46|67607.53
20:14:47|67608.
20:14:48|67608.
20:14:49|67608.
20:14:50|67608.
20:14:51|67608.
20:14:53|67608.
20:14:54|67608.
20:14:54|67608.
20:14:55|67608.
20:14:56|67608.
20:14:58|67608.
20:14:59|67608.
20:15:00|67608.
20:15:01|67608.
20:15:02|67608.
20:15:03|67608.
20:15:03|67608.
20:15:05|67608.
20:15:06|67608.
20:15:06|67608.
20:15:07|67608.
20:15:09|67608.
20:15:10|67608.
20:15:11|67608.
20:15:12|67608.
20:15:13|67608.
20:15:14|67608.
20:15:15|67608.
20:15:16|67608.
20:15:17|67608.
20:15:18|67608.
20:15:19|67608.
20:15:21|67608.
20:15:21|67608.7
20:15:24|67625.15
20:15:25|67625.15
20:15:27|67625.15
20:15:27|67625.15
20:15:28|67625.15
20:15:29|67625.15
20:15:30|67625.15
20:15:31|67625.15
20:15:32|67625.15
20:15:33|67628.83
20:15:34|67628.83
20:15:35|67631.99
20:15:36|67631.99
20:15:38|67631.99
20:15:39|67631.99
20:15:40|67631.99
20:15:40|67631.99
20:15:41|67631.99
20:15:43|67631.99
20:15:44|67631.99
20:15:45|67633.92
20:15:46|67633.92
20:15:47|67633.92
20:15:48|67633.92
20:15:49|67633.92
20:15:50|67633.92
20:15:51|67633.92
20:15:52|67633.92
20:15:53|67633.92
20:15:54|67633.92
20:15:56|67633.92
20:15:57|67633.92
20:15:57|67633.92
20:15:58|67633.92
20:15:59|67633.92
20:16:01|67633.92
20:16:01|67633.92
20:16:02|67620.
20:16:04|67620.
20:16:05|67620.
20:16:06|67620.
20:16:07|67620.
20:16:07|67620.
20:16:08|67620.
20:16:09|67620.
20:16:12|67620.
20:16:13|67620.
20:16:14|67620.
20:16:16|67620.
20:16:17|67620.
20:16:18|67620.
20:16:18|67620.
20:16:19|67620.
20:16:21|67620.
20:16:22|67620.
20:16:23|67620.
20:16:24|67620.
20:16:25|67620.
20:16:26|67620.
20:16:27|67620.
20:16:28|67620.
20:16:29|67620.
20:16:30|67620.
20:16:31|67620.
20:16:32|67620.
20:16:33|67620.
20:16:35|67620.
20:16:35|67628.
20:16:36|67628.
20:16:38|67628.
20:16:39|67628.
20:16:40|67628.
20:16:41|67628.
20:16:42|67628.
20:16:42|67628.
20:16:44|67628.
20:16:45|67628.
20:16:46|67628.
20:16:47|67628.
20:16:48|67628.
20:16:49|67628.
20:16:51|67628.
20:16:52|67628.
20:16:53|67628.
20:16:54|67628.
20:16:55|67628.
20:16:56|67628.
20:16:57|67628.
20:16:58|67628.
20:17:00|67612.
20:17:00|67612.
20:17:02|67608.02
20:17:03|67608.02
20:17:04|67608.02
20:17:06|67608.02
20:17:06|67608.02
20:17:07|67608.02
20:17:08|67608.02
20:17:09|67609.5
20:17:10|67609.5
20:17:12|67609.5
20:17:13|67610.48
20:17:13|67610.48
20:17:14|67610.48
20:17:15|67610.48
20:17:16|67610.48
20:17:17|67610.48
20:17:19|67610.48
20:17:19|67610.48
20:17:20|67610.48
20:17:22|67610.48
20:17:22|67610.48
20:17:25|67610.48
20:17:27|67610.48
20:17:27|67610.48
20:17:29|67610.48
20:17:30|67610.48
20:17:31|67610.48
20:17:32|67610.48
20:17:33|67610.48
20:17:34|67610.48
20:17:36|67610.48
20:17:36|67610.48
20:17:37|67610.48
20:17:39|67610.48
20:17:39|67610.48
20:17:40|67610.48
20:17:42|67610.48
20:17:42|67610.48
20:17:43|67610.48
20:17:44|67610.48
20:17:46|67610.48
20:17:47|67611.67
20:17:47|67611.67
20:17:48|67608.
20:17:50|67608.
20:17:51|67608.
20:17:52|67608.
20:17:52|67608.
20:17:54|67608.
20:17:55|67608.
20:17:57|67608.
20:17:58|67608.
20:17:59|67608.
20:18:00|67608.
20:18:01|67608.
20:18:02|67612.
20:18:03|67612.
20:18:04|67612.
20:18:05|67612.
20:18:06|67612.
20:18:07|67612.
20:18:08|67612.
20:18:09|67612.
20:18:10|67612.
20:18:11|67627.95
20:18:12|67627.95
20:18:13|67627.95
20:18:15|67627.95
20:18:15|67627.95
20:18:16|67627.95
20:18:17|67627.95
20:18:19|67611.72
20:18:20|67611.72
20:18:21|67611.72
20:18:22|67611.72
20:18:22|67611.72
20:18:24|67615.98
20:18:26|67615.98
20:18:26|67615.98
20:18:28|67615.98
20:18:29|67615.98
20:18:30|67615.98
20:18:31|67615.98
20:18:33|67615.98
20:18:34|67615.98
20:18:35|67615.98
20:18:35|67615.98
20:18:37|67615.98
20:18:38|67615.98
20:18:40|67615.98
20:18:41|67615.98
20:18:43|67615.98
20:18:43|67615.98
20:18:44|67615.98
20:18:46|67615.98
20:18:46|67615.98
20:18:48|67615.98
20:18:49|67615.98
20:18:50|67615.98
20:18:51|67615.98
20:18:51|67615.98
20:18:53|67615.98
20:18:54|67615.98
20:18:55|67615.98
20:18:56|67615.98
20:18:56|67615.98
20:18:58|67615.98
20:18:59|67615.98
20:19:00|67615.98
20:19:01|67615.98
20:19:02|67615.98
20:19:03|67615.98
20:19:04|67615.98
20:19:05|67615.98
20:19:06|67615.98
20:19:07|67615.98
20:19:08|67616.02
20:19:10|67616.02
20:19:10|67616.02
20:19:12|67616.02
20:19:12|67616.02
20:19:13|67616.02
20:19:15|67616.02
20:19:15|67616.02
20:19:17|67616.02
20:19:17|67616.02
20:19:19|67616.02
20:19:19|67616.02
20:19:21|67616.02
20:19:21|67616.02
20:19:23|67616.02
20:19:24|67616.02
20:19:24|67616.02
20:19:26|67616.71
20:19:28|67616.71
20:19:30|67616.71
20:19:31|67616.71
20:19:32|67616.71
20:19:33|67616.71
20:19:34|67616.71
20:19:35|67616.71
20:19:37|67616.71
20:19:38|67616.71
20:19:40|67600.
20:19:41|67590.01
20:19:41|67590.01
20:19:43|67590.01
20:19:44|67590.01
20:19:45|67590.01
20:19:46|67590.01
20:19:47|67576.29
20:19:48|67576.29
20:19:49|67576.29
20:19:50|67576.29
20:19:51|67576.29
20:19:52|67576.29
20:19:54|67576.29
20:19:55|67576.29
20:19:56|67576.29
20:19:57|67576.29
20:19:58|67576.29
20:19:59|67576.29
20:20:00|67576.29
20:20:01|67576.29
20:20:03|67576.29
20:20:05|67584.5
20:20:06|67584.5
20:20:07|67584.5
20:20:08|67584.5
20:20:10|67584.5
20:20:11|67584.5
20:20:12|67584.5
20:20:13|67584.5
20:20:14|67584.5
20:20:15|67584.5
20:20:16|67584.5
20:20:17|67584.5
20:20:18|67584.5
20:20:19|67584.5
20:20:20|67603.99
20:20:21|67603.99
20:20:22|67603.99
20:20:23|67603.99
20:20:24|67603.99
20:20:25|67603.99
20:20:27|67603.99
20:20:27|67603.99
20:20:29|67603.99
20:20:31|67611.99
20:20:31|67611.99
20:20:33|67611.99
20:20:33|67611.99
20:20:35|67611.99
20:20:36|67611.99
20:20:37|67611.99
20:20:38|67611.99
20:20:40|67611.99
20:20:40|67611.99
20:20:41|67611.99
20:20:42|67627.02
20:20:43|67627.02
20:20:44|67627.02
20:20:45|67627.02
20:20:46|67627.02
20:20:48|67627.02
20:20:48|67627.02
20:20:50|67627.02
20:20:51|67627.02
20:20:51|67627.02
20:20:53|67627.02
20:20:54|67627.02
20:20:55|67627.02
20:20:56|67627.02
20:20:57|67627.02
20:20:59|67627.02
20:21:00|67627.02
20:21:00|67627.02
20:21:01|67627.02
20:21:02|67627.02
20:21:04|67627.02
20:21:05|67627.02
20:21:05|67627.02
20:21:07|67627.02
20:21:08|67627.02
20:21:09|67627.02
20:21:10|67627.02
20:21:11|67627.02
20:21:12|67627.02
20:21:13|67627.02
20:21:14|67627.02
20:21:15|67627.02
20:21:16|67627.02
20:21:17|67627.99
20:21:19|67627.99
20:21:20|67627.99
20:21:20|67627.99
20:21:22|67627.99
20:21:22|67627.99
20:21:24|67627.99
20:21:24|67627.99
20:21:25|67628.
20:21:26|67624.02
20:21:28|67624.02
20:21:30|67624.02
20:21:31|67608.01
20:21:32|67608.01
20:21:33|67603.99
20:21:35|67593.6
20:21:36|67593.6
20:21:37|67593.6
20:21:38|67593.6
20:21:39|67593.6
20:21:40|67593.6
20:21:41|67593.6
20:21:42|67593.6
20:21:43|67593.6
20:21:44|67593.6
20:21:45|67593.6
20:21:46|67593.6
20:21:47|67593.6
20:21:48|67593.6
20:21:50|67593.6
20:21:51|67593.6
20:21:53|67593.6
20:21:54|67593.6
20:21:54|67593.6
20:21:56|67593.6
20:21:57|67593.6
20:21:58|67593.6
20:21:59|67593.6
20:22:00|67593.6
20:22:01|67593.6
20:22:02|67593.6
20:22:03|67593.6
20:22:05|67593.6
20:22:06|67616.
20:22:06|67616.
20:22:07|67616.
20:22:08|67616.
20:22:10|67616.
20:22:11|67616.
20:22:11|67616.
20:22:12|67616.
20:22:13|67616.
20:22:14|67616.
20:22:15|67616.
20:22:16|67616.
20:22:17|67616.
20:22:18|67616.
20:22:20|67616.
20:22:20|67616.
20:22:22|67616.
20:22:23|67616.
20:22:24|67616.
20:22:25|67616.
20:22:25|67616.
20:22:27|67616.
20:22:28|67616.
20:22:29|67616.
20:22:30|67616.
20:22:32|67616.
20:22:32|67616.
20:22:33|67616.
20:22:35|67616.
20:22:37|67616.
20:22:37|67616.
20:22:39|67616.
20:22:40|67616.
20:22:41|67616.
20:22:42|67616.
20:22:43|67616.
20:22:44|67616.
20:22:45|67616.
20:22:46|67616.
20:22:47|67616.
20:22:48|67616.
20:22:49|67616.
20:22:50|67616.
20:22:51|67616.
20:22:53|67608.
20:22:53|67608.
20:22:54|67608.
20:22:56|67608.
20:22:57|67608.
20:22:58|67608.
20:22:58|67608.
20:23:00|67608.
20:23:00|67608.
20:23:02|67608.
20:23:02|67608.
20:23:03|67608.
20:23:06|67608.
20:23:07|67608.
20:23:08|67608.
20:23:09|67608.
20:23:09|67608.
20:23:10|67608.
20:23:12|67608.
20:23:13|67608.
20:23:14|67608.
20:23:15|67608.
20:23:16|67608.
20:23:17|67608.
20:23:18|67608.
20:23:19|67608.
20:23:20|67608.
20:23:21|67608.
20:23:22|67608.
20:23:23|67608.
20:23:25|67608.
20:23:25|67608.
20:23:26|67608.
20:23:28|67608.
20:23:28|67608.
20:23:30|67608.
20:23:31|67608.
20:23:33|67608.
20:23:34|67612.
20:23:34|67612.
20:23:36|67612.
20:23:37|67612.
20:23:39|67612.
20:23:40|67612.
20:23:40|67612.
20:23:42|67612.
20:23:43|67612.
20:23:44|67612.
20:23:45|67612.
20:23:46|67612.
20:23:47|67612.
20:23:48|67612.
20:23:49|67612.
20:23:51|67615.98
20:23:51|67610.69
20:23:52|67610.69
20:23:53|67610.69
20:23:54|67610.69
20:23:56|67610.69
20:23:57|67610.69
20:23:58|67610.69
20:23:58|67610.69
20:23:59|67610.69
20:24:01|67610.69
20:24:01|67610.69
20:24:03|67600.01
20:24:04|67600.01
20:24:05|67600.01
20:24:06|67600.01
20:24:07|67600.01
20:24:08|67600.01
20:24:10|67600.01
20:24:10|67600.01
20:24:12|67600.01
20:24:12|67600.01
20:24:13|67592.
20:24:15|67592.
20:24:16|67592.
20:24:17|67592.
20:24:18|67591.99
20:24:19|67591.99
20:24:21|67591.99
20:24:21|67591.99
20:24:23|67591.99
20:24:23|67591.99
20:24:25|67591.01
20:24:26|67591.01
20:24:26|67591.01
20:24:28|67591.01
20:24:29|67591.01
20:24:30|67570.56
20:24:31|67570.56
20:24:33|67570.56
20:24:35|67570.56
20:24:36|67570.56
20:24:38|67570.56
20:24:38|67570.56
20:24:40|67570.56
20:24:40|67554.04
20:24:42|67554.04
20:24:43|67554.04
20:24:44|67554.04
20:24:44|67551.99
20:24:46|67551.99
20:24:47|67551.99
20:24:48|67551.99
20:24:49|67551.99
20:24:50|67551.99
20:24:51|67551.99
20:24:52|67551.99
20:24:53|67551.99
20:24:54|67551.99
20:24:56|67551.99
20:24:57|67551.99
20:24:57|67551.99
20:24:58|67551.99
20:25:00|67551.99
20:25:01|67551.99
20:25:01|67551.99
20:25:02|67551.99
20:25:04|67551.99
20:25:06|67551.99
20:25:07|67551.99
20:25:08|67551.99
20:25:09|67551.99
20:25:10|67551.99
20:25:11|67551.99
20:25:12|67551.99
20:25:13|67551.99
20:25:14|67551.99
20:25:15|67551.99
20:25:16|67551.99
20:25:17|67551.99
20:25:18|67551.99
20:25:19|67551.99
20:25:20|67551.99
20:25:21|67551.99
20:25:22|67551.99
20:25:23|67551.99
20:25:24|67551.99
20:25:25|67551.99
20:25:27|67548.
20:25:27|67548.
20:25:28|67548.
20:25:29|67548.
20:25:30|67548.
20:25:32|67548.
20:25:34|67534.86
20:25:36|67518.89
20:25:36|67518.89
20:25:38|67518.89
20:25:38|67518.89
20:25:39|67518.89
20:25:41|67518.89
20:25:43|67518.89
20:25:44|67518.89
20:25:45|67515.99
20:25:46|67515.99
20:25:46|67515.99
20:25:47|67515.99
20:25:49|67515.99
20:25:50|67515.99
20:25:51|67515.99
20:25:52|67515.99
20:25:53|67515.99
20:25:55|67515.99
20:25:55|67515.99
20:25:56|67515.99
20:25:58|67515.99
20:25:58|67515.99
20:26:00|67515.99
20:26:00|67515.99
20:26:03|67516.
20:26:03|67516.
20:26:04|67516.
20:26:06|67516.
20:26:06|67516.
20:26:07|67516.
20:26:08|67516.
20:26:10|67516.
20:26:11|67559.71
20:26:12|67559.71
20:26:13|67568.
20:26:13|67568.
20:26:15|67568.
20:26:16|67575.98
20:26:16|67575.98
20:26:18|67575.98
20:26:18|67575.98
20:26:20|67575.98
20:26:21|67575.98
20:26:22|67575.98
20:26:23|67575.98
20:26:24|67575.98
20:26:25|67575.98
20:26:26|67575.98
20:26:27|67575.98
20:26:28|67575.98
20:26:29|67599.99
20:26:30|67599.99
20:26:31|67599.99
20:26:32|67599.99
20:26:34|67599.99
20:26:35|67599.99
20:26:36|67599.99
20:26:36|67592.
20:26:38|67592.
20:26:39|67592.
20:26:40|67592.
20:26:41|67592.
20:26:42|67592.
20:26:43|67592.
20:26:44|67592.
20:26:45|67592.
20:26:47|67592.
20:26:48|67592.
20:26:49|67592.
20:26:50|67592.
20:26:51|67592.
20:26:52|67592.
20:26:53|67592.
20:26:54|67592.
20:26:55|67592.
20:26:56|67592.
20:26:57|67592.
20:26:58|67592.
20:26:59|67590.56
20:27:00|67590.56
20:27:01|67590.56
20:27:03|67590.56
20:27:03|67590.56
20:27:04|67590.56
20:27:05|67590.56
20:27:06|67590.56
20:27:08|67590.56
20:27:09|67590.56
20:27:10|67590.56
20:27:10|67590.56
20:27:12|67590.56
20:27:12|67590.56
20:27:14|67590.55
20:27:14|67590.55
20:27:15|67590.55
20:27:17|67590.55
20:27:18|67590.55
20:27:19|67590.55
20:27:20|67590.55
20:27:21|67590.55
20:27:22|67590.55
20:27:23|67590.55
20:27:24|67590.55
20:27:25|67590.55
20:27:26|67590.55
20:27:27|67590.55
20:27:28|67590.55
20:27:29|67590.55
20:27:30|67590.55
20:27:31|67590.55
20:27:33|67590.55
20:27:34|67590.55
20:27:35|67590.55
20:27:36|67590.55
20:27:37|67590.55
20:27:39|67590.55
20:27:40|67580.
20:27:41|67584.
20:27:42|67584.
20:27:43|67595.99
20:27:44|67595.99
20:27:45|67595.99
20:27:46|67595.99
20:27:48|67595.99
20:27:48|67595.99
20:27:51|67595.99
20:27:52|67595.99
20:27:52|67595.99
20:27:54|67588.
20:27:54|67588.
20:27:56|67587.99
20:27:57|67587.99
20:27:58|67587.99
20:27:59|67587.99
20:28:00|67587.99
20:28:00|67587.99
20:28:03|67587.99
20:28:04|67587.99
20:28:04|67587.99
20:28:05|67587.99
20:28:06|67587.99
20:28:07|67579.99
20:28:09|67579.99
20:28:09|67579.99
20:28:11|67579.99
20:28:11|67566.
20:28:12|67566.
20:28:13|67566.
20:28:15|67566.
20:28:15|67566.
20:28:17|67566.
20:28:18|67566.
20:28:18|67566.
20:28:21|67566.
20:28:22|67566.
20:28:22|67566.
20:28:24|67566.
20:28:25|67566.
20:28:26|67566.
20:28:27|67566.
20:28:28|67566.
20:28:29|67566.
20:28:30|67566.
20:28:31|67566.
20:28:32|67566.
20:28:33|67566.
20:28:34|67566.
20:28:35|67566.
20:28:37|67566.
20:28:39|67566.
20:28:39|67566.
20:28:41|67566.
20:28:42|67566.
20:28:43|67566.
20:28:44|67566.
20:28:44|67566.
20:28:46|67566.
20:28:47|67568.
20:28:48|67568.
20:28:48|67568.
20:28:50|67568.
20:28:51|67568.
20:28:52|67568.
20:28:53|67568.
20:28:54|67568.
20:28:55|67568.
20:28:57|67568.
20:28:57|67568.
20:28:58|67568.
20:28:59|67568.
20:29:01|67568.
20:29:02|67568.
20:29:03|67568.
20:29:03|67568.
20:29:04|67568.
20:29:06|67568.
20:29:06|67576.
20:29:08|67576.
20:29:09|67576.
20:29:10|67576.
20:29:11|67576.
20:29:12|67576.
20:29:14|67576.
20:29:14|67576.
20:29:15|67576.
20:29:17|67580.
20:29:18|67580.
20:29:19|67580.
20:29:20|67580.
20:29:21|67580.
20:29:22|67580.
20:29:23|67580.
20:29:23|67580.
20:29:26|67584.
20:29:26|67584.
20:29:28|67584.
20:29:29|67584.
20:29:30|67584.
20:29:31|67584.
20:29:32|67584.
20:29:33|67584.
20:29:34|67584.
20:29:35|67584.
20:29:36|67584.
20:29:38|67584.
20:29:39|67584.
20:29:40|67584.
20:29:41|67584.
20:29:42|67584.
20:29:43|67584.
20:29:44|67584.
20:29:45|67584.
20:29:47|67584.
20:29:48|67584.
20:29:49|67584.
20:29:50|67584.
20:29:52|67584.
20:29:52|67584.
20:29:53|67584.
20:29:54|67584.
20:29:56|67584.
20:29:57|67584.
20:29:58|67584.
20:29:58|67584.
20:30:00|67584.
20:30:01|67584.
20:30:03|67592.
20:30:03|67592.
20:30:04|67592.
20:30:06|67592.
20:30:07|67592.
20:30:08|67592.
20:30:09|67592.
20:30:10|67599.99
20:30:11|67599.99
20:30:13|67599.99
20:30:14|67591.7
20:30:16|67591.7
20:30:17|67591.7
20:30:17|67591.7
20:30:19|67591.7
20:30:19|67591.7
20:30:20|67591.7
20:30:22|67591.7
20:30:23|67591.7
20:30:24|67591.7
20:30:25|67591.7
20:30:26|67591.7
20:30:27|67591.7
20:30:28|67591.7
20:30:29|67591.7
20:30:30|67580.16
20:30:31|67573.45
20:30:32|67573.45
20:30:33|67573.45
20:30:34|67573.45
20:30:35|67573.45
20:30:36|67573.45
20:30:37|67573.45
20:30:39|67573.45
20:30:41|67573.45
20:30:41|67568.91
20:30:43|67568.91
20:30:44|67568.91
20:30:45|67568.91
20:30:46|67568.91
20:30:48|67568.91
20:30:48|67568.91
20:30:50|67568.91
20:30:51|67568.91
20:30:51|67568.91
20:30:53|67568.91
20:30:54|67568.91
20:30:56|67568.91
20:30:57|67568.91
20:30:57|67568.91
20:30:59|67568.91
20:30:59|67568.91
20:31:01|67568.91
20:31:02|67568.91
20:31:02|67568.91
20:31:04|67568.91
20:31:04|67560.01
20:31:06|67560.01
20:31:06|67560.01
20:31:08|67560.01
20:31:11|67560.01
20:31:12|67560.01
20:31:13|67560.01
20:31:14|67560.01
20:31:15|67573.44
20:31:16|67573.44
20:31:17|67573.45
20:31:19|67573.45
20:31:19|67573.45
20:31:20|67573.45
20:31:22|67573.45
20:31:22|67573.45
20:31:24|67573.45
20:31:24|67573.45
20:31:25|67573.45
20:31:27|67573.45
20:31:28|67573.45
20:31:28|67573.45
20:31:30|67573.45
20:31:31|67573.45
20:31:32|67573.45
20:31:33|67573.45
20:31:34|67573.45
20:31:35|67573.45
20:31:36|67573.45
20:31:37|67573.45
20:31:39|67573.45
20:31:41|67580.
20:31:42|67580.
20:31:43|67580.
20:31:44|67580.
20:31:45|67580.
20:31:46|67580.
20:31:47|67580.
20:31:48|67580.
20:31:49|67580.
20:31:50|67580.
20:31:52|67580.
20:31:52|67580.
20:31:53|67580.
20:31:55|67580.
20:31:56|67580.
20:31:57|67580.
20:31:58|67580.
20:31:59|67580.
20:32:00|67580.
20:32:01|67580.
20:32:02|67580.
20:32:03|67580.
20:32:04|67580.
20:32:05|67580.
20:32:06|67580.
20:32:07|67580.
20:32:09|67580.
20:32:09|67580.
20:32:10|67580.
20:32:11|67580.
20:32:12|67580.
20:32:13|67580.
20:32:15|67580.
20:32:15|67580.
20:32:16|67580.
20:32:18|67580.
20:32:18|67580.
20:32:19|67580.
20:32:20|67580.
20:32:22|67580.
20:32:23|67580.
20:32:24|67580.
20:32:25|67580.
20:32:26|67580.
20:32:27|67580.
20:32:28|67580.
20:32:29|67580.
20:32:30|67580.
20:32:31|67586.89
20:32:32|67586.89
20:32:33|67586.89
20:32:34|67601.07
20:32:35|67601.07
20:32:36|67601.07
20:32:38|67601.07
20:32:38|67601.07
20:32:40|67601.07
20:32:41|67601.07
20:32:42|67601.07
20:32:44|67601.07
20:32:45|67601.07
20:32:45|67601.07
20:32:47|67601.07
20:32:48|67610.9
20:32:48|67610.9
20:32:50|67610.9
20:32:50|67610.9
20:32:52|67610.9
20:32:53|67610.9
20:32:54|67610.9
20:32:55|67610.9
20:32:56|67610.9
20:32:57|67610.9
20:32:58|67610.9
20:32:59|67610.9
20:33:00|67610.9
20:33:01|67610.9
20:33:03|67610.9
20:33:03|67610.9
20:33:05|67610.9
20:33:06|67610.9
20:33:07|67610.9
20:33:08|67610.9
20:33:09|67610.9
20:33:10|67610.9
20:33:11|67610.9
20:33:12|67610.9
20:33:13|67610.9
20:33:14|67610.9
20:33:15|67610.9
20:33:16|67610.9
20:33:17|67610.9
20:33:18|67610.9
20:33:19|67610.9
20:33:21|67610.9
20:33:22|67610.9
20:33:22|67610.9
20:33:24|67596.01
20:33:25|67596.01
20:33:26|67596.01
20:33:26|67596.01
20:33:27|67580.01
20:33:29|67580.01
20:33:30|67580.01
20:33:31|67580.01
20:33:31|67580.01
20:33:33|67580.01
20:33:34|67580.01
20:33:35|67580.01
20:33:36|67580.01
20:33:37|67580.01
20:33:38|67580.01
20:33:39|67580.01
20:33:40|67607.54
20:33:41|67607.54
20:33:43|67607.54
20:33:44|67607.54
20:33:45|67611.48
20:33:46|67611.48
20:33:47|67611.48
20:33:48|67611.48
20:33:49|67611.48
20:33:50|67611.48
20:33:52|67611.48
20:33:53|67611.48
20:33:53|67611.48
20:33:54|67611.48
20:33:55|67611.48
20:33:56|67611.48
20:33:58|67611.48
20:33:59|67611.48
20:34:00|67611.48
20:34:01|67611.48
20:34:02|67607.2
20:34:03|67607.2
20:34:05|67607.2
20:34:06|67607.2
20:34:07|67607.2
20:34:08|67607.19
20:34:09|67607.19
20:34:10|67607.19
20:34:11|67607.19
20:34:12|67607.19
20:34:14|67607.19
20:34:15|67607.19
20:34:15|67607.19
20:34:16|67607.19
20:34:17|67607.19
20:34:18|67607.19
20:34:20|67607.19
20:34:21|67607.19
20:34:21|67607.19
20:34:23|67607.2
20:34:24|67607.2
20:34:25|67607.2
20:34:25|67607.2
20:34:27|67607.2
20:34:28|67607.2
20:34:29|67615.94
20:34:30|67615.94
20:34:31|67615.94
20:34:33|67604.14
20:34:33|67586.76
20:34:34|67586.76
20:34:35|67586.76
20:34:37|67586.76
20:34:37|67586.76
20:34:38|67586.76
20:34:40|67586.76
20:34:41|67586.76
20:34:43|67586.76
20:34:43|67586.76
20:34:44|67586.76
20:34:46|67586.76
20:34:47|67586.76
20:34:47|67586.88
20:34:48|67586.88
20:34:49|67586.88
20:34:51|67586.88
20:34:52|67586.88
20:34:53|67586.88
20:34:54|67586.88
20:34:55|67586.88
20:34:56|67586.88
20:34:57|67586.88
20:34:58|67586.88
20:34:59|67586.88
20:35:00|67584.01
20:35:01|67584.01
20:35:02|67584.01
20:35:03|67584.01
20:35:05|67584.01
20:35:05|67584.01
20:35:06|67584.01
20:35:08|67584.01
20:35:08|67584.01
20:35:10|67584.01
20:35:11|67572.
20:35:11|67572.
20:35:12|67572.
20:35:14|67572.
20:35:14|67572.
20:35:16|67572.
20:35:16|67572.
20:35:18|67572.
20:35:19|67572.
20:35:20|67572.
20:35:21|67572.
20:35:22|67572.
20:35:23|67572.
20:35:23|67572.
20:35:25|67572.
20:35:26|67579.99
20:35:26|67579.99
20:35:28|67576.01
20:35:29|67576.01
20:35:31|67576.01
20:35:32|67576.01
20:35:33|67576.01
20:35:35|67576.01
20:35:35|67576.01
20:35:36|67576.01
20:35:37|67576.01
20:35:38|67576.01
20:35:39|67576.01
20:35:40|67576.01
20:35:42|67576.01
20:35:43|67576.01
20:35:44|67576.01
20:35:45|67576.01
20:35:46|67572.
20:35:47|67572.
20:35:48|67572.
20:35:50|67572.
20:35:51|67572.
20:35:52|67572.
20:35:53|67572.
20:35:53|67572.
20:35:55|67572.
20:35:55|67572.
20:35:57|67572.
20:35:58|67572.
20:35:58|67572.
20:35:59|67572.
20:36:01|67572.
20:36:02|67572.
20:36:03|67572.
20:36:04|67572.
20:36:05|67572.
20:36:06|67572.
20:36:07|67572.
20:36:09|67572.
20:36:10|67572.
20:36:11|67572.
20:36:11|67572.
20:36:13|67572.
20:36:14|67572.
20:36:15|67572.
20:36:16|67572.
20:36:17|67572.
20:36:18|67572.
20:36:19|67572.
20:36:20|67572.
20:36:21|67572.
20:36:22|67572.01
20:36:23|67572.01
20:36:24|67572.01
20:36:25|67572.01
20:36:26|67572.01
20:36:27|67572.01
20:36:28|67572.01
20:36:29|67572.01
20:36:30|67572.01
20:36:32|67572.01
20:36:32|67572.01
20:36:33|67572.01
20:36:34|67572.01
20:36:35|67572.01
20:36:36|67572.01
20:36:37|67572.01
20:36:38|67572.01
20:36:39|67572.01
20:36:40|67572.01
20:36:41|67572.01
20:36:43|67572.01
20:36:44|67572.01
20:36:46|67572.01
20:36:47|67572.01
20:36:48|67572.01
20:36:48|67572.01
20:36:50|67572.01
20:36:51|67572.01
20:36:53|67586.88
20:36:53|67586.88
20:36:54|67586.88
20:36:56|67586.88
20:36:57|67586.88
20:36:57|67586.88
20:37:00|67586.88
20:37:01|67586.88
20:37:01|67586.88
20:37:02|67586.88
20:37:04|67586.88
20:37:05|67586.88
20:37:06|67586.88
20:37:07|67586.88
20:37:09|67586.88
20:37:10|67586.88
20:37:11|67586.88
20:37:12|67586.88
20:37:13|67586.88
20:37:14|67586.88
20:37:15|67586.88
20:37:16|67586.88
20:37:17|67586.88
20:37:18|67586.88
20:37:20|67586.88
20:37:20|67586.88
20:37:21|67586.88
20:37:22|67586.88
20:37:23|67586.88
20:37:25|67586.88
20:37:26|67586.88
20:37:26|67586.88
20:37:28|67586.88
20:37:29|67586.88
20:37:29|67586.88
20:37:31|67586.88
20:37:31|67586.88
20:37:32|67586.88
20:37:33|67586.88
20:37:35|67586.88
20:37:36|67586.88
20:37:37|67586.88
20:37:38|67586.88
20:37:39|67586.88
20:37:40|67586.88
20:37:42|67586.88
20:37:42|67586.88
20:37:44|67586.88
20:37:45|67586.88
20:37:47|67586.88
20:37:48|67586.88
20:37:49|67586.88
20:37:50|67586.88
20:37:51|67586.88
20:37:52|67586.88
20:37:53|67586.88
20:37:54|67586.88
20:37:55|67586.88
20:37:57|67586.88
20:37:58|67586.88
20:37:59|67586.88
20:38:00|67586.88
20:38:01|67586.88
20:38:02|67581.42
20:38:04|67581.42
20:38:06|67581.42
20:38:07|67581.42
20:38:08|67581.42
20:38:08|67581.42
20:38:11|67583.38
20:38:11|67583.38
20:38:13|67583.38
20:38:13|67583.38
20:38:15|67583.38
20:38:16|67583.38
20:38:16|67583.38
20:38:18|67583.38
20:38:19|67583.38
20:38:20|67583.38
20:38:20|67583.38
20:38:21|67583.38
20:38:22|67583.38
20:38:23|67583.38
20:38:25|67583.38
20:38:25|67583.38
20:38:26|67583.38
20:38:28|67583.38
20:38:29|67583.38
20:38:30|67586.76
20:38:30|67586.76
20:38:32|67586.76
20:38:33|67586.76
20:38:33|67586.76
20:38:35|67586.76
20:38:36|67586.76
20:38:38|67586.76
20:38:39|67586.76
20:38:40|67586.76
20:38:41|67586.76
20:38:41|67586.76
20:38:43|67586.76
20:38:44|67580.01
20:38:46|67580.01
20:38:46|67580.01
20:38:48|67580.01
20:38:49|67580.01
20:38:50|67580.01
20:38:51|67580.01
20:38:52|67580.01
20:38:53|67580.01
20:38:55|67580.01
20:38:55|67580.01
20:38:56|67580.01
20:38:57|67580.01
20:38:58|67580.01
20:38:59|67580.01
20:39:01|67580.01
20:39:02|67586.89
20:39:03|67586.89
20:39:04|67586.89
20:39:06|67586.89
20:39:07|67586.89
20:39:08|67586.89
20:39:08|67586.89
20:39:10|67602.14
20:39:11|67607.05
20:39:12|67607.05
20:39:13|67607.05
20:39:14|67615.72
20:39:15|67615.72
20:39:16|67615.72
20:39:17|67615.71
20:39:19|67615.71
20:39:19|67615.71
20:39:20|67615.71
20:39:22|67609.74
20:39:22|67609.74
20:39:23|67609.74
20:39:25|67609.74
20:39:25|67609.74
20:39:27|67609.74
20:39:28|67595.72
20:39:28|67595.72
20:39:29|67595.72
20:39:30|67595.72
20:39:32|67595.72
20:39:32|67595.72
20:39:33|67595.72
20:39:34|67595.72
20:39:35|67595.72
20:39:36|67595.72
20:39:37|67595.72
20:39:38|67595.72
20:39:39|67595.72
20:39:41|67595.72
20:39:41|67595.72
20:39:42|67595.72
20:39:43|67595.72
20:39:44|67596.01
20:39:47|67596.01
20:39:48|67596.01
20:39:50|67596.01
20:39:51|67596.01
20:39:52|67596.01
20:39:53|67596.01
20:39:54|67596.01
20:39:56|67599.99
20:39:57|67599.99
20:39:58|67599.99
20:39:58|67599.99
20:40:00|67599.99
20:40:00|67599.99
20:40:01|67599.99
20:40:03|67599.99
20:40:04|67599.99
20:40:05|67599.99
20:40:05|67599.99
20:40:08|67599.99
20:40:09|67599.99
20:40:10|67599.99
20:40:11|67599.99
20:40:12|67599.99
20:40:14|67599.99
20:40:14|67599.99
20:40:15|67599.99
20:40:16|67599.99
20:40:17|67599.99
20:40:18|67599.99
20:40:19|67600.
20:40:20|67600.
20:40:22|67600.
20:40:23|67600.
20:40:24|67600.
20:40:25|67603.98
20:40:26|67603.98
20:40:27|67603.98
20:40:28|67603.98
20:40:29|67603.98
20:40:30|67603.98
20:40:31|67603.98
20:40:32|67603.98
20:40:33|67603.98
20:40:34|67603.98
20:40:35|67603.98
20:40:36|67603.98
20:40:38|67603.98
20:40:38|67603.98
20:40:39|67602.5
20:40:40|67602.5
20:40:41|67602.5
20:40:42|67602.5
20:40:43|67602.5
20:40:44|67602.5
20:40:45|67602.5
20:40:47|67602.5
20:40:48|67602.5
20:40:49|67602.5
20:40:51|67602.5
20:40:52|67602.5
20:40:53|67602.5
20:40:54|67602.5
20:40:55|67602.5
20:40:56|67602.5
20:40:57|67602.5
20:40:58|67602.5
20:41:00|67602.5
20:41:00|67602.5
20:41:02|67602.5
20:41:03|67602.5
20:41:04|67602.5
20:41:05|67602.5
20:41:06|67602.5
20:41:07|67602.5
20:41:08|67602.5
20:41:10|67602.5
20:41:11|67602.5
20:41:12|67602.5
20:41:13|67602.5
20:41:13|67602.5
20:41:14|67602.5
20:41:16|67602.5
20:41:17|67602.5
20:41:18|67602.5
20:41:19|67602.5
20:41:20|67602.5
20:41:21|67602.5
20:41:22|67602.5
20:41:23|67602.5
20:41:24|67602.5
20:41:25|67602.5
20:41:26|67602.5
20:41:27|67602.5
20:41:29|67602.5
20:41:30|67602.5
20:41:30|67602.5
20:41:31|67602.5
20:41:32|67602.5
20:41:33|67602.5
20:41:34|67588.07
20:41:36|67588.07
20:41:37|67588.07
20:41:37|67588.07
20:41:38|67588.07
20:41:40|67588.07
20:41:41|67588.07
20:41:42|67588.07
20:41:43|67588.07
20:41:43|67588.07
20:41:45|67588.07
20:41:45|67588.07
20:41:47|67588.07
20:41:48|67588.07
20:41:50|67588.07
20:41:50|67588.07
20:41:52|67588.07
20:41:53|67588.07
20:41:55|67588.07
20:41:55|67588.07
20:41:56|67588.07
20:41:58|67588.07
20:42:00|67588.07
20:42:01|67588.07
20:42:03|67588.07
20:42:04|67588.07
20:42:05|67588.07
20:42:06|67588.07
20:42:08|67588.07
20:42:08|67588.07
20:42:10|67588.07
20:42:11|67588.01
20:42:12|67588.01
20:42:14|67591.71
20:42:14|67591.71
20:42:16|67591.71
20:42:16|67591.71
20:42:17|67596.01
20:42:19|67596.01
20:42:19|67596.01
20:42:21|67596.01
20:42:22|67596.01
20:42:22|67596.01
20:42:23|67596.01
20:42:25|67596.01
20:42:26|67596.01
20:42:27|67596.01
20:42:28|67596.01
20:42:29|67596.01
20:42:30|67596.01
20:42:31|67596.01
20:42:32|67596.01
20:42:33|67596.01
20:42:35|67596.01
20:42:35|67596.01
20:42:36|67596.01
20:42:37|67596.01
20:42:38|67596.01
20:42:39|67596.01
20:42:41|67596.01
20:42:41|67596.01
20:42:43|67596.01
20:42:44|67596.01
20:42:45|67596.01
20:42:46|67596.01
20:42:47|67596.01
20:42:48|67596.
20:42:50|67596.
20:42:51|67596.
20:42:52|67596.
20:42:52|67596.
20:42:53|67596.
20:42:54|67596.
20:42:55|67596.
20:42:57|67597.19
20:42:59|67597.19
20:42:59|67597.19
20:43:01|67597.19
20:43:02|67597.19
20:43:03|67597.19
20:43:04|67603.99
20:43:05|67603.99
20:43:06|67607.99
20:43:07|67607.99
20:43:08|67618.81
20:43:09|67618.81
20:43:10|67618.81
20:43:11|67618.81
20:43:13|67616.01
20:43:14|67616.01
20:43:14|67616.01
20:43:16|67616.01
20:43:17|67616.01
20:43:18|67616.01
20:43:19|67616.01
20:43:21|67616.01
20:43:22|67616.01
20:43:24|67616.01
20:43:25|67616.01
20:43:26|67616.01
20:43:27|67616.01
20:43:27|67616.01
20:43:29|67616.01
20:43:29|67616.01
20:43:31|67616.01
20:43:32|67616.01
20:43:33|67616.01
20:43:34|67616.01
20:43:35|67616.01
20:43:36|67616.01
20:43:37|67616.01
20:43:38|67616.01
20:43:39|67616.01
20:43:40|67616.01
20:43:41|67616.01
20:43:42|67616.01
20:43:44|67626.39
20:43:45|67626.39
20:43:46|67626.39
20:43:47|67626.39
20:43:48|67626.39
20:43:49|67626.39
20:43:50|67626.39
20:43:51|67626.39
20:43:52|67626.39
20:43:53|67627.99
20:43:54|67627.99
20:43:55|67627.99
20:43:57|67627.99
20:43:58|67627.99
20:43:58|67627.99
20:44:00|67627.99
20:44:00|67627.99
20:44:02|67627.99
20:44:03|67627.99
20:44:04|67628.
20:44:04|67628.
20:44:05|67628.
20:44:07|67628.
20:44:08|67628.
20:44:09|67628.
20:44:10|67628.
20:44:11|67628.
20:44:12|67628.
20:44:13|67628.
20:44:15|67628.
20:44:16|67628.
20:44:16|67628.
20:44:17|67628.
20:44:18|67628.
20:44:23|67632.
20:44:24|67632.
20:44:26|67636.
20:44:26|67636.
20:44:28|67636.
20:44:28|67637.79
20:44:30|67637.79
20:44:30|67637.79
20:44:31|67637.79
20:44:33|67637.79
20:44:35|67637.79
20:44:36|67637.79
20:44:39|67637.79
20:44:40|67637.79
20:44:40|67637.79
20:44:41|67637.79
20:44:43|67637.79
20:44:44|67637.79
20:44:44|67637.79
20:44:46|67637.79
20:44:46|67637.79
20:44:48|67637.79
20:44:49|67637.79
20:44:50|67637.79
20:44:51|67637.79
20:44:53|67637.79
20:44:54|67637.79
20:44:55|67637.79
20:44:56|67637.79
20:44:57|67637.79
20:44:58|67637.79
20:44:59|67637.79
20:45:00|67632.
20:45:01|67632.
20:45:03|67632.
20:45:03|67632.
20:45:04|67632.
20:45:06|67632.
20:45:06|67632.
20:45:07|67632.
20:45:08|67632.
20:45:10|67632.
20:45:11|67632.
20:45:12|67632.
20:45:12|67632.
20:45:14|67632.
20:45:14|67632.
20:45:16|67632.
20:45:16|67633.92
20:45:18|67633.92
20:45:18|67643.52
20:45:20|67645.56
20:45:21|67645.56
20:45:21|67645.56
20:45:23|67657.82
20:45:25|67657.82
20:45:25|67657.82
20:45:27|67664.
20:45:27|67664.
20:45:29|67667.23
20:45:29|67667.23
20:45:30|67667.23
20:45:31|67667.23
20:45:33|67667.23
20:45:34|67667.23
20:45:34|67667.23
20:45:36|67667.23
20:45:37|67667.23
20:45:38|67667.23
20:45:39|67667.23
20:45:40|67667.23
20:45:43|67673.34
20:45:44|67673.34
20:45:45|67673.34
20:45:45|67673.34
20:45:47|67673.34
20:45:47|67673.34
20:45:49|67673.34
20:45:50|67673.34
20:45:52|67673.34
20:45:52|67664.
20:45:53|67664.
20:45:55|67664.
20:45:56|67664.
20:45:57|67664.
20:45:58|67664.
20:46:00|67660.
20:46:00|67660.
20:46:03|67648.
20:46:04|67644.
20:46:04|67644.
20:46:06|67644.
20:46:07|67644.
20:46:08|67628.63
20:46:09|67628.63
20:46:11|67628.63
20:46:12|67628.63
20:46:14|67628.63
20:46:15|67628.63
20:46:16|67628.63
20:46:17|67628.63
20:46:18|67628.63
20:46:19|67628.63
20:46:20|67628.63
20:46:21|67628.63
20:46:23|67628.63
20:46:24|67620.01
20:46:25|67625.69
20:46:26|67625.69
20:46:27|67625.69
20:46:28|67625.69
20:46:30|67625.69
20:46:30|67625.69
20:46:32|67635.26
20:46:32|67635.26
20:46:33|67635.26
20:46:34|67635.26
20:46:35|67635.26
20:46:36|67635.26
20:46:37|67635.26
20:46:38|67635.26
20:46:40|67635.26
20:46:41|67635.26
20:46:41|67635.26
20:46:42|67635.26
20:46:43|67635.26
20:46:44|67635.26
20:46:45|67635.26
20:46:47|67635.26
20:46:48|67635.26
20:46:49|67635.26
20:46:50|67635.26
20:46:51|67635.26
20:46:53|67635.26
20:46:55|67635.26
20:46:56|67635.26
20:46:56|67635.26
20:46:58|67635.13
20:46:59|67635.13
20:47:00|67635.13
20:47:01|67635.13
20:47:03|67635.13
20:47:05|67635.13
20:47:06|67635.13
20:47:07|67636.01
20:47:09|67635.89
20:47:09|67635.89
20:47:10|67635.89
20:47:12|67635.89
20:47:12|67635.89
20:47:13|67635.89
20:47:15|67616.3
20:47:15|67616.3
20:47:17|67616.3
20:47:17|67616.3
20:47:18|67616.3
20:47:19|67616.3
20:47:21|67616.3
20:47:22|67616.01
20:47:24|67616.01
20:47:25|67616.01
20:47:25|67616.01
20:47:26|67616.01
20:47:28|67616.01
20:47:29|67616.01
20:47:30|67616.01
20:47:31|67616.01
20:47:32|67616.01
20:47:33|67616.01
20:47:34|67616.01
20:47:35|67616.01
20:47:37|67612.01
20:47:37|67612.01
20:47:39|67612.01
20:47:39|67612.01
20:47:41|67612.01
20:47:41|67612.01
20:47:42|67612.01
20:47:43|67612.01
20:47:45|67612.01
20:47:45|67612.01
20:47:47|67612.01
20:47:47|67612.01
20:47:48|67612.01
20:47:50|67612.01
20:47:51|67612.01
20:47:52|67612.01
20:47:53|67612.01
20:47:54|67612.01
20:47:56|67612.01
20:47:57|67612.01
20:47:59|67612.01
20:47:59|67612.01
20:48:00|67612.01
20:48:02|67612.01
20:48:04|67612.01
20:48:05|67612.01
20:48:07|67612.01
20:48:08|67612.01
20:48:09|67612.01
20:48:10|67612.01
20:48:10|67612.01
20:48:11|67612.01
20:48:12|67612.01
20:48:13|67612.01
20:48:15|67612.01
20:48:16|67612.01
20:48:17|67612.01
20:48:18|67612.01
20:48:19|67620.
20:48:20|67620.
20:48:21|67620.
20:48:23|67620.
20:48:23|67620.01
20:48:24|67630.81
20:48:26|67630.81
20:48:27|67630.81
20:48:28|67630.81
20:48:29|67630.81
20:48:30|67630.81
20:48:31|67630.81
20:48:32|67630.81
20:48:33|67630.81
20:48:34|67630.81
20:48:35|67630.81
20:48:36|67630.81
20:48:37|67630.81
20:48:38|67630.81
20:48:39|67636.78
20:48:40|67636.78
20:48:41|67636.78
20:48:42|67636.78
20:48:43|67636.78
20:48:44|67636.78
20:48:45|67644.01
20:48:46|67644.01
20:48:48|67644.01
20:48:48|67644.01
20:48:49|67644.01
20:48:50|67644.01
20:48:51|67644.01
20:48:52|67644.01
20:48:53|67644.01
20:48:55|67644.01
20:48:57|67640.01
20:48:57|67640.01
20:48:59|67640.01
20:49:00|67640.01
20:49:02|67640.01
20:49:02|67640.01
20:49:03|67640.01
20:49:05|67640.01
20:49:06|67640.01
20:49:07|67640.01
20:49:08|67640.01
20:49:09|67640.01
20:49:10|67640.01
20:49:11|67640.01
20:49:12|67640.01
20:49:13|67640.01
20:49:14|67640.01
20:49:16|67640.01
20:49:16|67640.01
20:49:18|67640.01
20:49:18|67640.01
20:49:20|67639.84
20:49:21|67639.84
20:49:21|67639.84
20:49:23|67639.84
20:49:24|67639.84
20:49:25|67628.01
20:49:26|67628.01
20:49:27|67628.01
20:49:28|67628.01
20:49:29|67628.01
20:49:30|67628.01
20:49:31|67628.01
20:49:32|67628.01
20:49:33|67628.01
20:49:34|67628.01
20:49:36|67628.01
20:49:36|67640.27
20:49:37|67647.36
20:49:38|67647.36
20:49:39|67647.36
20:49:41|67647.36
20:49:41|67647.36
20:49:42|67647.36
20:49:43|67647.36
20:49:44|67647.36
20:49:45|67647.36
20:49:47|67647.36
20:49:48|67647.36
20:49:49|67647.36
20:49:50|67647.36
20:49:51|67647.36
20:49:53|67647.36
20:49:53|67647.36
20:49:55|67647.36
20:49:56|67647.36
20:49:58|67647.36
20:49:59|67656.
20:49:59|67656.
20:50:02|67656.
20:50:02|67656.
20:50:04|67656.
20:50:05|67656.
20:50:07|67656.
20:50:08|67656.
20:50:09|67656.
20:50:11|67656.
20:50:11|67656.
20:50:12|67656.
20:50:13|67656.
20:50:14|67656.
20:50:16|67656.
20:50:17|67656.
20:50:18|67656.
20:50:19|67656.
20:50:20|67656.
20:50:21|67656.
20:50:22|67656.
20:50:24|67656.
20:50:24|67656.
20:50:26|67656.
20:50:27|67656.
20:50:28|67656.
20:50:29|67656.
20:50:29|67656.
20:50:30|67656.
20:50:31|67656.
20:50:32|67656.
20:50:34|67656.
20:50:34|67656.
20:50:35|67656.
20:50:36|67656.
20:50:38|67656.
20:50:38|67656.
20:50:40|67656.
20:50:40|67636.
20:50:42|67636.
20:50:42|67636.
20:50:44|67636.
20:50:45|67636.
20:50:45|67636.
20:50:46|67636.
20:50:48|67636.
20:50:49|67636.
20:50:49|67636.
20:50:51|67636.
20:50:52|67636.
20:50:53|67636.
20:50:54|67636.
20:50:55|67636.
20:50:57|67636.
20:50:59|67636.
20:50:59|67636.
20:51:00|67636.
20:51:02|67631.82
20:51:03|67631.82
20:51:04|67631.82
20:51:05|67631.82
20:51:05|67631.82
20:51:07|67631.82
20:51:08|67631.82
20:51:08|67631.82
20:51:10|67631.82
20:51:11|67624.
20:51:12|67624.
20:51:13|67624.
20:51:14|67624.
20:51:15|67624.
20:51:16|67624.
20:51:17|67624.
20:51:18|67624.
20:51:20|67624.
20:51:20|67624.01
20:51:22|67624.01
20:51:23|67624.01
20:51:23|67624.01
20:51:25|67624.01
20:51:25|67629.04
20:51:26|67629.04
20:51:27|67629.04
20:51:28|67629.04
20:51:30|67629.04
20:51:31|67629.04
20:51:31|67629.04
20:51:33|67629.04
20:51:33|67629.04
20:51:35|67629.04
20:51:36|67629.04
20:51:37|67629.04
20:51:38|67629.04
20:51:39|67629.04
20:51:41|67629.04
20:51:42|67629.04
20:51:43|67629.04
20:51:44|67629.04
20:51:44|67629.04
20:51:45|67629.04
20:51:47|67629.04
20:51:47|67629.04
20:51:49|67629.04
20:51:49|67629.04
20:51:51|67629.04
20:51:52|67629.04
20:51:52|67629.04
20:51:53|67629.04
20:51:55|67629.04
20:51:55|67629.04
20:51:57|67629.04
20:51:58|67629.04
20:51:59|67629.04
20:52:01|67629.04
20:52:02|67629.04
20:52:02|67629.04
20:52:05|67629.04
20:52:06|67629.04
20:52:07|67629.04
20:52:08|67629.04
20:52:09|67629.04
20:52:10|67629.04
20:52:11|67629.04
20:52:12|67628.01
20:52:13|67628.01
20:52:14|67628.01
20:52:15|67632.03
20:52:16|67632.03
20:52:17|67632.03
20:52:18|67632.03
20:52:19|67632.03
20:52:21|67632.03
20:52:22|67632.03
20:52:22|67632.03
20:52:23|67632.03
20:52:24|67632.03
20:52:25|67632.03
20:52:27|67632.03
20:52:28|67632.03
20:52:29|67632.03
20:52:30|67632.03
20:52:30|67635.98
20:52:32|67635.98
20:52:33|67635.98
20:52:34|67635.98
20:52:36|67635.98
20:52:36|67635.98
20:52:37|67635.98
20:52:38|67635.98
20:52:39|67635.98
20:52:40|67635.98
20:52:41|67635.98
20:52:42|67635.98
20:52:44|67635.98
20:52:44|67635.98
20:52:46|67635.98
20:52:46|67635.98
20:52:48|67635.98
20:52:49|67635.98
20:52:50|67635.98
20:52:51|67635.98
20:52:52|67635.98
20:52:53|67635.98
20:52:54|67635.98
20:52:55|67635.98
20:52:56|67635.98
20:52:57|67635.98
20:52:59|67635.98
20:53:00|67635.98
20:53:01|67635.98
20:53:03|67635.98
20:53:04|67635.98
20:53:04|67635.98
20:53:06|67635.98
20:53:07|67635.98
20:53:08|67635.98
20:53:10|67635.98
20:53:10|67626.21
20:53:12|67626.21
20:53:14|67626.21
20:53:15|67626.21
20:53:15|67626.21
20:53:16|67626.21
20:53:17|67626.21
20:53:19|67626.21
20:53:19|67626.21
20:53:20|67626.21
20:53:21|67626.21
20:53:23|67626.18
20:53:23|67626.18
20:53:24|67626.18
20:53:26|67626.18
20:53:27|67626.18
20:53:28|67626.18
20:53:29|67626.18
20:53:30|67626.18
20:53:31|67626.18
20:53:31|67626.18
20:53:33|67626.18
20:53:34|67621.97
20:53:34|67621.97
20:53:36|67621.97
20:53:37|67608.02
20:53:37|67608.02
20:53:40|67608.02
20:53:40|67600.01
20:53:43|67600.01
20:53:43|67600.01
20:53:45|67600.01
20:53:46|67596.49
20:53:46|67596.49
20:53:47|67596.49
20:53:49|67596.49
20:53:50|67596.49
20:53:50|67596.49
20:53:51|67596.49
20:53:53|67596.49
20:53:54|67596.49
20:53:54|67596.49
20:53:55|67596.49
20:53:56|67596.49
20:53:57|67596.49
20:54:00|67596.49
20:54:01|67596.49
20:54:01|67596.49
20:54:03|67596.49
20:54:05|67596.49
20:54:05|67596.49
20:54:06|67596.49
20:54:07|67596.49
20:54:08|67596.49
20:54:10|67596.49
20:54:12|67596.49
20:54:12|67596.49
20:54:13|67596.49
20:54:14|67596.49
20:54:15|67596.49
20:54:16|67596.49
20:54:18|67596.49
20:54:19|67592.27
20:54:19|67588.02
20:54:20|67588.02
20:54:21|67588.02
20:54:23|67588.02
20:54:24|67588.02
20:54:24|67588.02
20:54:26|67588.02
20:54:27|67588.02
20:54:28|67588.02
20:54:30|67588.02
20:54:30|67588.02
20:54:31|67588.02
20:54:32|67588.02
20:54:33|67588.02
20:54:34|67588.02
20:54:35|67588.02
20:54:36|67588.02
20:54:38|67588.02
20:54:39|67572.15
20:54:40|67564.01
20:54:41|67564.01
20:54:41|67564.01
20:54:43|67564.01
20:54:43|67564.01
20:54:44|67564.01
20:54:46|67564.01
20:54:47|67564.01
20:54:48|67564.01
20:54:49|67564.01
20:54:50|67564.01
20:54:51|67564.01
20:54:52|67564.01
20:54:53|67564.01
20:54:54|67548.
20:54:55|67548.
20:54:56|67548.
20:54:58|67540.
20:54:58|67540.
20:55:00|67543.54
20:55:02|67543.54
20:55:05|67543.54
20:55:05|67543.54
20:55:06|67543.54
20:55:08|67546.88
20:55:08|67546.88
20:55:09|67546.88
20:55:10|67546.88
20:55:12|67546.88
20:55:12|67546.88
20:55:13|67551.99
20:55:14|67551.99
20:55:15|67559.99
20:55:16|67559.99
20:55:18|67552.
20:55:19|67552.
20:55:19|67552.
20:55:21|67552.
20:55:22|67552.
20:55:23|67552.
20:55:23|67540.02
20:55:25|67540.02
20:55:26|67540.02
20:55:27|67540.02
20:55:28|67540.02
20:55:29|67540.02
20:55:30|67540.02
20:55:31|67540.02
20:55:32|67540.02
20:55:33|67540.02
20:55:34|67540.02
20:55:35|67540.02
20:55:36|67540.02
20:55:37|67540.02
20:55:39|67540.02
20:55:39|67540.02
20:55:40|67540.02
20:55:41|67540.02
20:55:42|67540.02
20:55:43|67540.02
20:55:45|67540.02
20:55:45|67540.02
20:55:46|67540.02
20:55:47|67540.02
20:55:49|67540.02
20:55:49|67540.02
20:55:50|67540.02
20:55:51|67549.38
20:55:53|67549.38
20:55:53|67549.38
20:55:55|67549.38
20:55:55|67549.38
20:55:57|67549.38
20:55:58|67549.38
20:55:58|67549.38
20:55:59|67549.38
20:56:01|67549.38
20:56:03|67549.38
20:56:03|67549.38
20:56:04|67549.38
20:56:05|67549.38
20:56:06|67549.38
20:56:08|67549.38
20:56:08|67549.38
20:56:10|67549.38
20:56:11|67549.38
20:56:11|67549.38
20:56:13|67549.38
20:56:14|67549.38
20:56:15|67549.38
20:56:16|67549.38
20:56:17|67549.38
20:56:18|67549.38
20:56:20|67549.38
20:56:20|67547.39
20:56:21|67547.39
20:56:22|67547.39
20:56:24|67547.39
20:56:24|67547.39
20:56:26|67547.39
20:56:27|67549.81
20:56:28|67549.81
20:56:29|67549.81
20:56:30|67549.81
20:56:31|67550.38
20:56:32|67550.38
20:56:33|67550.38
20:56:34|67550.38
20:56:35|67550.38
20:56:37|67550.38
20:56:37|67550.38
20:56:38|67550.38
20:56:39|67550.38
20:56:40|67550.38
20:56:41|67550.38
20:56:43|67550.38
20:56:43|67550.38
20:56:44|67550.38
20:56:46|67550.38
20:56:46|67550.38
20:56:47|67550.38
20:56:48|67550.38
20:56:50|67550.38
20:56:51|67540.02
20:56:52|67540.02
20:56:54|67540.02
20:56:54|67540.02
20:56:56|67540.02
20:56:57|67540.02
20:56:58|67540.02
20:56:59|67540.02
20:56:59|67540.02
20:57:01|67540.02
20:57:03|67551.62
20:57:03|67551.62
20:57:04|67551.62
20:57:05|67551.62
20:57:07|67551.62
20:57:08|67551.62
20:57:09|67551.62
20:57:10|67551.62
20:57:11|67551.62
20:57:12|67551.62
20:57:13|67551.62
20:57:14|67551.62
20:57:15|67551.62
20:57:15|67551.62
20:57:17|67551.62
20:57:18|67551.62
20:57:18|67551.62
20:57:20|67551.62
20:57:21|67551.62
20:57:22|67551.62
20:57:23|67551.62
20:57:24|67551.62
20:57:25|67551.62
20:57:26|67551.62
20:57:28|67551.62
20:57:28|67551.62
20:57:29|67551.62
20:57:30|67551.62
20:57:31|67551.62
20:57:32|67551.62
20:57:33|67551.62
20:57:35|67551.62
20:57:35|67551.62
20:57:36|67551.62
20:57:37|67551.62
20:57:38|67551.62
20:57:40|67551.62
20:57:40|67551.62
20:57:42|67551.62
20:57:42|67551.62
20:57:43|67551.62
20:57:45|67551.62
20:57:45|67551.62
20:57:47|67551.62
20:57:48|67551.62
20:57:49|67551.62
20:57:49|67551.62
20:57:51|67551.62
20:57:52|67551.62
20:57:53|67551.62
20:57:54|67551.62
20:57:55|67551.62
20:57:55|67551.62
20:57:56|67551.62
20:57:57|67551.62
20:57:59|67551.62
20:57:59|67551.62
20:58:01|67551.62
20:58:02|67551.62
20:58:04|67551.62
20:58:04|67551.62
20:58:05|67551.62
20:58:07|67551.62
20:58:07|67548.95
20:58:09|67548.95
20:58:10|67548.95
20:58:11|67555.99
20:58:12|67555.99
20:58:14|67555.99
20:58:15|67555.99
20:58:16|67555.99
20:58:17|67579.97
20:58:18|67579.97
20:58:18|67579.97
20:58:20|67579.97
20:58:20|67580.17
20:58:22|67580.17
20:58:23|67591.99
20:58:25|67591.99
20:58:25|67592.02
20:58:27|67592.02
20:58:27|67591.75
20:58:28|67591.75
20:58:29|67591.75
20:58:30|67591.75
20:58:32|67613.97
20:58:32|67647.99
20:58:33|67647.99
20:58:35|67647.99
20:58:35|67647.99
20:58:37|67647.99
20:58:38|67647.99
20:58:40|67647.99
20:58:41|67647.99
20:58:41|67632.03
20:58:43|67632.03
20:58:43|67632.03
20:58:45|67632.03
20:58:45|67632.03
20:58:46|67632.03
20:58:48|67632.03
20:58:49|67632.03
20:58:50|67632.03
20:58:52|67623.77
20:58:53|67623.77
20:58:53|67623.77
20:58:54|67623.77
20:58:55|67623.77
20:58:56|67623.77
20:58:58|67623.77
20:58:58|67623.77
20:59:00|67623.77
20:59:01|67623.77
20:59:01|67623.77
20:59:03|67623.77
20:59:04|67623.77
20:59:06|67623.77
20:59:07|67623.77
20:59:08|67623.77
20:59:09|67623.77
20:59:10|67623.77
20:59:12|67623.77
20:59:13|67616.01
20:59:14|67616.01
20:59:16|67616.01
20:59:18|67616.01
20:59:19|67616.01
20:59:20|67616.01
20:59:21|67616.01
20:59:23|67616.01
20:59:23|67616.01
20:59:25|67616.01
20:59:25|67616.01
20:59:27|67616.01
20:59:28|67616.01
20:59:28|67616.01
20:59:29|67616.01
20:59:31|67604.01
20:59:32|67604.01
20:59:33|67604.01
20:59:34|67604.01
20:59:35|67604.01
20:59:36|67604.01
20:59:38|67604.01
20:59:38|67603.85
20:59:39|67603.85
20:59:40|67603.85
20:59:42|67616.01
20:59:42|67616.01
20:59:43|67616.01
20:59:44|67616.01
20:59:45|67616.01
20:59:47|67616.01
20:59:48|67616.01
20:59:48|67616.01
20:59:49|67616.01
20:59:51|67616.01
20:59:52|67616.01
20:59:52|67616.01
20:59:54|67616.01
20:59:54|67616.01
20:59:55|67630.32
20:59:57|67630.32
20:59:58|67630.32
20:59:59|67630.32
20:59:59|67630.33
21:00:00|67630.33
21:00:01|67630.33
21:00:03|67630.33
21:00:04|67630.33
21:00:06|67630.33
21:00:08|67630.33
21:00:09|67630.33
21:00:09|67630.33
21:00:10|67630.33
21:00:12|67630.33
21:00:12|67631.72
21:00:14|67631.72
21:00:15|67631.72
21:00:16|67631.72
21:00:17|67631.72
21:00:18|67631.72
21:00:19|67631.72
21:00:20|67631.72
21:00:21|67629.04
21:00:23|67629.04
21:00:23|67629.04
21:00:24|67629.04
21:00:25|67629.04
21:00:26|67629.04
21:00:28|67629.04
21:00:28|67629.04
21:00:30|67629.04
21:00:30|67629.04
21:00:32|67629.04
21:00:33|67629.04
21:00:33|67629.04
21:00:34|67629.04
21:00:35|67628.01
21:00:36|67628.01
21:00:37|67628.
21:00:38|67628.
21:00:39|67628.
21:00:41|67628.
21:00:41|67628.
21:00:43|67628.
21:00:43|67628.
21:00:44|67628.
21:00:46|67628.
21:00:46|67628.
21:00:48|67628.
21:00:48|67628.
21:00:50|67628.
21:00:50|67628.
21:00:52|67628.
21:00:53|67628.
21:00:53|67628.
21:00:55|67628.
21:00:56|67628.
21:00:57|67628.
21:00:58|67628.
21:00:59|67628.
21:00:59|67628.
21:01:01|67628.
21:01:02|67628.
21:01:03|67628.
21:01:04|67628.
21:01:05|67628.
21:01:07|67628.
21:01:08|67628.
21:01:09|67628.
21:01:11|67628.
21:01:12|67628.
21:01:13|67628.
21:01:14|67628.
21:01:15|67628.
21:01:17|67628.
21:01:17|67628.
21:01:19|67628.
21:01:19|67628.
21:01:20|67628.
21:01:22|67628.
21:01:23|67628.
21:01:24|67628.
21:01:24|67628.
21:01:26|67628.
21:01:27|67628.
21:01:28|67628.
21:01:29|67628.
21:01:30|67628.01
21:01:31|67628.01
21:01:33|67628.01
21:01:34|67628.01
21:01:35|67628.01
21:01:35|67628.01
21:01:36|67628.01
21:01:37|67628.01
21:01:38|67628.01
21:01:40|67628.01
21:01:41|67628.01
21:01:42|67628.01
21:01:43|67628.01
21:01:44|67628.01
21:01:45|67628.01
21:01:46|67628.01
21:01:47|67628.01
21:01:48|67628.01
21:01:49|67628.01
21:01:50|67628.01
21:01:51|67628.01
21:01:52|67628.01
21:01:53|67628.01
21:01:54|67628.01
21:01:55|67628.01
21:01:56|67628.01
21:01:57|67628.01
21:01:59|67628.01
21:01:59|67628.01
21:02:00|67628.01
21:02:01|67628.01
21:02:03|67628.01
21:02:03|67628.01
21:02:04|67628.01
21:02:06|67628.01
21:02:07|67628.01
21:02:08|67627.39
21:02:10|67627.39
21:02:11|67627.39
21:02:12|67627.39
21:02:13|67627.39
21:02:14|67627.39
21:02:15|67627.39
21:02:16|67627.39
21:02:17|67627.39
21:02:18|67627.39
21:02:20|67627.39
21:02:21|67627.39
21:02:22|67627.39
21:02:23|67627.39
21:02:24|67627.39
21:02:25|67627.39
21:02:26|67627.39
21:02:27|67624.01
21:02:28|67624.01
21:02:30|67624.01
21:02:30|67624.01
21:02:31|67624.01
21:02:32|67624.01
21:02:33|67624.01
21:02:34|67624.01
21:02:36|67624.01
21:02:36|67624.01
21:02:38|67624.01
21:02:39|67600.02
21:02:39|67600.02
21:02:41|67596.02
21:02:41|67596.02
21:02:43|67596.02
21:02:44|67596.02
21:02:45|67596.02
21:02:46|67596.02
21:02:47|67596.02
21:02:48|67596.02
21:02:49|67596.02
21:02:50|67596.02
21:02:51|67596.02
21:02:52|67596.02
21:02:53|67596.02
21:02:54|67596.02
21:02:55|67596.02
21:02:56|67596.02
21:02:57|67596.02
21:02:58|67596.02
21:02:59|67596.02
21:03:00|67596.02
21:03:01|67596.02
21:03:02|67591.75
21:03:03|67591.75
21:03:04|67591.75
21:03:05|67591.75
21:03:06|67591.75
21:03:08|67591.75
21:03:08|67591.75
21:03:10|67591.75
21:03:10|67591.75
21:03:12|67591.75
21:03:13|67591.75
21:03:15|67591.75
21:03:16|67591.75
21:03:17|67591.75
21:03:18|67591.75
21:03:19|67591.75
21:03:20|67591.75
21:03:22|67590.61
21:03:23|67590.61
21:03:24|67590.61
21:03:24|67590.61
21:03:25|67590.61
21:03:26|67590.61
21:03:27|67590.61
21:03:28|67590.61
21:03:29|67590.61
21:03:30|67588.01
21:03:32|67588.01
21:03:33|67588.01
21:03:34|67588.01
21:03:35|67588.01
21:03:36|67588.01
21:03:37|67588.01
21:03:38|67588.01
21:03:39|67588.01
21:03:40|67588.01
21:03:41|67588.01
21:03:42|67588.01
21:03:43|67588.01
21:03:45|67588.01
21:03:45|67584.01
21:03:47|67580.01
21:03:47|67580.01
21:03:48|67580.01
21:03:49|67580.01
21:03:51|67580.01
21:03:52|67580.01
21:03:53|67580.01
21:03:54|67580.01
21:03:55|67580.01
21:03:56|67580.01
21:03:56|67580.01
21:03:58|67580.01
21:03:59|67580.01
21:04:00|67580.01
21:04:01|67580.01
21:04:02|67580.02
21:04:03|67580.02
21:04:04|67580.02
21:04:05|67580.02
21:04:06|67580.02
21:04:07|67580.02
21:04:08|67580.02
21:04:10|67580.02
21:04:11|67580.02
21:04:12|67580.02
21:04:13|67580.02
21:04:14|67580.01
21:04:15|67580.01
21:04:15|67580.01
21:04:17|67580.01
21:04:18|67580.01
21:04:19|67580.01
21:04:20|67580.01
21:04:21|67580.01
21:04:23|67580.01
21:04:23|67572.
21:04:24|67564.
21:04:25|67564.
21:04:26|67564.
21:04:28|67564.
21:04:29|67574.27
21:04:30|67574.27
21:04:30|67574.27
21:04:31|67578.8
21:04:33|67578.8
21:04:34|67578.8
21:04:35|67578.8
21:04:36|67578.8
21:04:37|67578.8
21:04:37|67578.8
21:04:38|67578.8
21:04:40|67578.8
21:04:40|67578.8
21:04:42|67578.8
21:04:43|67596.44
21:04:44|67596.44
21:04:45|67596.44
21:04:46|67596.44
21:04:47|67615.98
21:04:48|67615.98
21:04:50|67615.98
21:04:50|67615.98
21:04:51|67615.98
21:04:53|67615.98
21:04:54|67615.98
21:04:55|67615.98
21:04:55|67609.1
21:04:57|67609.1
21:04:58|67609.1
21:04:58|67609.1
21:04:59|67609.1
21:05:00|67609.1
21:05:02|67609.1
21:05:03|67609.09
21:05:05|67609.09
21:05:06|67609.09
21:05:06|67609.09
21:05:07|67609.09
21:05:08|67609.09
21:05:10|67609.09
21:05:11|67609.09
21:05:13|67609.09
21:05:14|67609.09
21:05:17|67609.09
21:05:18|67609.09
21:05:18|67609.09
21:05:19|67609.09
21:05:20|67609.09
21:05:22|67609.09
21:05:23|67601.56
21:05:24|67601.56
21:05:24|67601.56
21:05:25|67601.56
21:05:27|67601.56
21:05:27|67601.56
21:05:29|67601.56
21:05:30|67601.56
21:05:31|67601.56
21:05:33|67601.56
21:05:34|67601.56
21:05:35|67601.56
21:05:35|67601.56
21:05:37|67601.56
21:05:38|67601.56
21:05:39|67601.56
21:05:40|67601.56
21:05:41|67601.56
21:05:42|67601.57
21:05:43|67601.57
21:05:44|67601.57
21:05:45|67601.57
21:05:47|67601.57
21:05:47|67601.57
21:05:48|67601.57
21:05:50|67601.57
21:05:50|67601.57
21:05:51|67601.57
21:05:53|67601.57
21:05:54|67601.57
21:05:55|67601.57
21:05:56|67601.57
21:05:57|67601.57
21:05:58|67601.57
21:05:59|67601.57
21:06:00|67601.57
21:06:01|67601.57
21:06:02|67601.57
21:06:04|67601.57
21:06:05|67601.57
21:06:06|67601.57
21:06:06|67601.57
21:06:07|67601.57
21:06:08|67601.57
21:06:10|67601.57
21:06:12|67601.57
21:06:13|67596.01
21:06:13|67596.01
21:06:15|67584.01
21:06:16|67584.01
21:06:17|67584.01
21:06:18|67584.01
21:06:19|67584.01
21:06:20|67584.01
21:06:21|67584.01
21:06:22|67584.01
21:06:24|67584.01
21:06:25|67584.01
21:06:26|67584.01
21:06:27|67584.01
21:06:28|67584.01
21:06:29|67584.01
21:06:30|67584.01
21:06:31|67588.24
21:06:32|67588.24
21:06:33|67588.24
21:06:34|67588.24
21:06:35|67588.24
21:06:36|67588.24
21:06:37|67588.24
21:06:38|67588.24
21:06:39|67591.96
21:06:40|67591.96
21:06:42|67591.96
21:06:42|67591.96
21:06:43|67591.96
21:06:45|67591.96
21:06:45|67591.96
21:06:48|67591.96
21:06:48|67591.96
21:06:50|67591.96
21:06:50|67591.96
21:06:52|67591.96
21:06:53|67591.96
21:06:54|67591.97
21:06:54|67591.97
21:06:55|67591.97
21:06:57|67591.97
21:06:59|67591.97
21:07:00|67591.97
21:07:01|67591.97
21:07:02|67591.97
21:07:03|67591.97
21:07:04|67591.97
21:07:05|67591.97
21:07:06|67591.97
21:07:07|67592.
21:07:08|67592.
21:07:09|67592.
21:07:10|67592.
21:07:12|67592.
21:07:14|67592.
21:07:15|67592.
21:07:16|67592.
21:07:18|67592.
21:07:20|67592.
21:07:21|67592.
21:07:22|67592.
21:07:23|67592.
21:07:24|67592.
21:07:26|67592.
21:07:27|67592.
21:07:28|67592.
21:07:29|67592.
21:07:30|67592.
21:07:31|67592.
21:07:32|67592.
21:07:33|67592.
21:07:35|67592.
21:07:35|67592.
21:07:36|67592.
21:07:37|67592.
21:07:38|67592.
21:07:39|67592.
21:07:41|67592.
21:07:41|67592.
21:07:42|67592.
21:07:44|67592.
21:07:45|67592.
21:07:46|67592.
21:07:47|67592.
21:07:48|67588.
21:07:49|67588.
21:07:50|67588.
21:07:51|67588.
21:07:52|67588.
21:07:53|67588.
21:07:55|67588.
21:07:55|67588.
21:07:56|67587.99
21:07:58|67587.99
21:07:58|67587.99
21:07:59|67587.99
21:08:00|67587.99
21:08:03|67587.99
21:08:03|67587.99
21:08:04|67587.99
21:08:05|67587.99
21:08:06|67587.99
21:08:07|67587.99
21:08:08|67587.99
21:08:09|67587.99
21:08:10|67587.99
21:08:11|67587.99
21:08:13|67587.99
21:08:14|67587.99
21:08:15|67587.01
21:08:16|67587.01
21:08:17|67595.99
21:08:18|67595.99
21:08:19|67595.99
21:08:20|67595.99
21:08:21|67595.99
21:08:22|67595.99
21:08:24|67595.99
21:08:24|67595.99
21:08:26|67595.99
21:08:27|67595.99
21:08:29|67595.99
21:08:30|67595.99
21:08:31|67595.99
21:08:31|67595.99
21:08:33|67595.99
21:08:34|67595.99
21:08:35|67595.99
21:08:36|67595.99
21:08:37|67595.99
21:08:38|67595.99
21:08:39|67595.99
21:08:40|67595.99
21:08:41|67595.99
21:08:43|67595.99
21:08:44|67595.99
21:08:44|67595.99
21:08:46|67595.99
21:08:47|67587.48
21:08:48|67587.48
21:08:49|67587.48
21:08:50|67587.48
21:08:51|67587.48
21:08:52|67587.48
21:08:53|67587.48
21:08:54|67587.48
21:08:55|67587.48
21:08:57|67587.48
21:08:57|67587.48
21:08:58|67587.48
21:08:59|67587.48
21:09:00|67587.48
21:09:01|67587.48
21:09:02|67587.48
21:09:03|67587.48
21:09:04|67587.48
21:09:05|67587.48
21:09:06|67587.48
21:09:07|67587.48
21:09:09|67587.48
21:09:09|67587.48
21:09:10|67587.48
21:09:11|67587.48
21:09:12|67587.48
21:09:14|67587.48
21:09:16|67587.48
21:09:17|67587.48
21:09:18|67587.48
21:09:20|67587.48
21:09:22|67587.48
21:09:23|67587.48
21:09:23|67587.48
21:09:25|67587.48
21:09:25|67587.48
21:09:26|67587.48
21:09:27|67587.48
21:09:29|67587.48
21:09:30|67587.48
21:09:30|67587.48
21:09:32|67587.48
21:09:33|67587.48
21:09:33|67587.48
21:09:35|67587.48
21:09:36|67587.48
21:09:36|67587.48
21:09:38|67587.48
21:09:39|67587.48
21:09:40|67587.48
21:09:41|67587.48
21:09:43|67587.48
21:09:43|67587.48
21:09:44|67587.48
21:09:45|67587.48
21:09:47|67587.48
21:09:47|67587.48
21:09:48|67587.48
21:09:49|67587.48
21:09:51|67587.48
21:09:51|67587.48
21:09:53|67587.48
21:09:53|67587.48
21:09:55|67587.48
21:09:55|67587.48
21:09:56|67587.48
21:09:58|67587.48
21:09:58|67587.48
21:10:00|67587.48
21:10:01|67587.48
21:10:02|67587.48
21:10:03|67587.48
21:10:04|67587.48
21:10:05|67587.48
21:10:06|67587.48
21:10:07|67587.48
21:10:08|67587.48
21:10:10|67587.48
21:10:10|67587.48
21:10:11|67587.48
21:10:12|67587.48
21:10:13|67587.48
21:10:15|67587.48
21:10:17|67587.48
21:10:18|67587.48
21:10:19|67587.47
21:10:20|67587.47
21:10:21|67587.47
21:10:23|67587.47
21:10:23|67587.47
21:10:25|67587.47
21:10:26|67587.47
21:10:26|67587.47
21:10:28|67587.47
21:10:29|67587.47
21:10:31|67587.47
21:10:32|67587.47
21:10:32|67587.47
21:10:34|67587.47
21:10:35|67587.47
21:10:36|67587.47
21:10:37|67587.47
21:10:38|67587.47
21:10:39|67587.47
21:10:40|67587.47
21:10:41|67587.47
21:10:42|67587.47
21:10:44|67587.47
21:10:44|67587.47
21:10:45|67587.47
21:10:46|67587.47
21:10:47|67587.47
21:10:48|67587.47
21:10:49|67587.47
21:10:50|67587.47
21:10:51|67587.47
21:10:52|67587.47
21:10:54|67587.48
21:10:55|67587.48
21:10:55|67587.48
21:10:56|67587.48
21:10:57|67587.48
21:10:58|67587.48
21:10:59|67587.48
21:11:00|67587.48
21:11:01|67587.48
21:11:02|67587.48
21:11:04|67587.48
21:11:04|67587.48
21:11:05|67587.48
21:11:07|67587.48
21:11:07|67587.48
21:11:08|67587.48
21:11:10|67587.48
21:11:11|67587.48
21:11:12|67587.48
21:11:13|67587.47
21:11:14|67587.47
21:11:15|67587.47
21:11:17|67587.47
21:11:19|67587.47
21:11:19|67587.47
21:11:20|67587.47
21:11:22|67587.47
21:11:23|67587.48
21:11:24|67587.48
21:11:26|67587.48
21:11:27|67587.48
21:11:27|67587.48
21:11:29|67587.48
21:11:30|67587.48
21:11:30|67587.48
21:11:31|67587.48
21:11:32|67587.48
21:11:33|67587.48
21:11:35|67587.48
21:11:36|67587.48
21:11:37|67587.48
21:11:37|67587.48
21:11:39|67587.48
21:11:40|67591.95
21:11:41|67591.95
21:11:42|67591.95
21:11:44|67591.95
21:11:45|67591.95
21:11:45|67591.95
21:11:46|67591.95
21:11:48|67591.95
21:11:49|67591.95
21:11:50|67591.95
21:11:51|67591.95
21:11:52|67591.95
21:11:53|67591.95
21:11:54|67591.95
21:11:55|67591.95
21:11:56|67591.95
21:11:57|67591.95
21:11:58|67591.95
21:11:59|67591.95
21:12:00|67591.95
21:12:01|67591.95
21:12:02|67591.95
21:12:04|67591.95
21:12:04|67591.95
21:12:05|67591.95
21:12:07|67587.97
21:12:07|67587.97
21:12:09|67587.97
21:12:10|67587.97
21:12:11|67587.97
21:12:13|67587.97
21:12:14|67587.97
21:12:14|67587.97
21:12:16|67587.97
21:12:18|67587.97
21:12:19|67587.97
21:12:20|67587.97
21:12:21|67587.97
21:12:22|67587.97
21:12:24|67587.97
21:12:25|67587.97
21:12:26|67587.97
21:12:26|67587.97
21:12:28|67587.96
21:12:28|67587.96
21:12:30|67587.96
21:12:30|67587.96
21:12:32|67587.96
21:12:33|67587.96
21:12:34|67587.96
21:12:35|67587.96
21:12:36|67587.96
21:12:37|67587.96
21:12:38|67587.96
21:12:39|67587.96
21:12:41|67587.96
21:12:42|67587.96
21:12:42|67587.96
21:12:44|67587.96
21:12:45|67587.96
21:12:45|67587.97
21:12:47|67587.97
21:12:48|67587.97
21:12:49|67587.97
21:12:50|67587.97
21:12:52|67587.97
21:12:52|67587.97
21:12:54|67587.97
21:12:54|67587.97
21:12:55|67587.97
21:12:56|67587.97
21:12:57|67587.97
21:12:58|67587.97
21:13:00|67587.97
21:13:01|67587.97
21:13:01|67587.97
21:13:03|67587.97
21:13:03|67587.97
21:13:04|67587.97
21:13:05|67587.97
21:13:07|67587.97
21:13:07|67587.97
21:13:09|67587.97
21:13:10|67587.97
21:13:11|67587.97
21:13:13|67587.97
21:13:14|67587.97
21:13:15|67587.97
21:13:16|67587.97
21:13:17|67588.
21:13:19|67588.
21:13:20|67588.
21:13:21|67588.
21:13:23|67588.
21:13:24|67588.
21:13:25|67588.
21:13:26|67588.
21:13:28|67588.
21:13:28|67588.
21:13:29|67588.
21:13:31|67588.
21:13:31|67588.
21:13:32|67588.
21:13:33|67588.
21:13:35|67604.
21:13:36|67604.
21:13:37|67605.17
21:13:38|67605.17
21:13:39|67605.17
21:13:40|67606.65
21:13:41|67606.65
21:13:42|67606.65
21:13:43|67606.65
21:13:44|67606.65
21:13:46|67606.65
21:13:46|67606.65
21:13:48|67606.65
21:13:49|67606.65
21:13:50|67606.65
21:13:50|67606.65
21:13:51|67606.65
21:13:52|67606.65
21:13:53|67606.65
21:13:55|67606.65
21:13:55|67599.76
21:13:56|67599.76
21:13:57|67599.76
21:13:58|67599.77
21:13:59|67599.77
21:14:01|67599.77
21:14:02|67599.77
21:14:03|67599.77
21:14:04|67599.77
21:14:05|67599.77
21:14:06|67599.77
21:14:07|67599.77
21:14:08|67599.77
21:14:09|67599.77
21:14:10|67599.77
21:14:11|67599.77
21:14:12|67599.77
21:14:13|67599.77
21:14:14|67599.77
21:14:15|67599.77
21:14:16|67599.77
21:14:17|67615.99
21:14:19|67615.99
21:14:21|67616.
21:14:23|67616.84
21:14:24|67616.84
21:14:24|67616.84
21:14:26|67616.84
21:14:27|67616.84
21:14:28|67616.84
21:14:29|67616.84
21:14:30|67616.84
21:14:31|67616.84
21:14:32|67616.84
21:14:32|67628.
21:14:34|67628.
21:14:35|67628.
21:14:36|67627.99
21:14:37|67627.99
21:14:38|67627.99
21:14:39|67627.99
21:14:40|67627.99
21:14:41|67627.99
21:14:42|67627.99
21:14:43|67627.99
21:14:44|67627.99
21:14:45|67627.99
21:14:47|67627.99
21:14:48|67627.99
21:14:49|67627.99
21:14:51|67627.99
21:14:51|67627.99
21:14:52|67627.99
21:14:53|67627.99
21:14:54|67627.99
21:14:55|67627.99
21:14:56|67627.99
21:14:57|67627.99
21:14:58|67631.98
21:15:00|67631.98
21:15:01|67631.98
21:15:02|67631.98
21:15:02|67631.98
21:15:04|67631.98
21:15:05|67631.98
21:15:06|67631.98
21:15:07|67631.98
21:15:09|67631.98
21:15:10|67631.98
21:15:11|67631.98
21:15:12|67631.98
21:15:13|67631.98
21:15:14|67631.98
21:15:15|67631.98
21:15:16|67631.98
21:15:18|67631.98
21:15:18|67631.98
21:15:20|67631.98
21:15:22|67631.98
21:15:23|67631.98
21:15:23|67631.98
21:15:25|67631.98
21:15:25|67631.98
21:15:27|67631.98
21:15:28|67631.98
21:15:29|67631.98
21:15:30|67631.98
21:15:32|67631.98
21:15:32|67626.88
21:15:34|67626.88
21:15:34|67626.88
21:15:35|67626.88
21:15:37|67626.88
21:15:37|67626.88
21:15:38|67626.88
21:15:40|67626.88
21:15:41|67626.88
21:15:41|67626.88
21:15:43|67626.88
21:15:44|67626.88
21:15:45|67626.88
21:15:46|67626.88
21:15:47|67618.57
21:15:48|67618.57
21:15:49|67618.57
21:15:50|67618.57
21:15:52|67618.57
21:15:53|67618.57
21:15:54|67618.57
21:15:55|67618.57
21:15:56|67618.57
21:15:57|67618.57
21:15:59|67618.57
21:16:00|67618.57
21:16:01|67618.57
21:16:02|67618.57
21:16:03|67618.57
21:16:04|67618.57
21:16:05|67618.57
21:16:06|67618.57
21:16:07|67618.57
21:16:08|67618.57
21:16:09|67618.57
21:16:10|67618.57
21:16:11|67596.23
21:16:12|67596.23
21:16:13|67596.23
21:16:14|67596.23
21:16:18|67596.23
21:16:19|67596.23
21:16:20|67596.23
21:16:22|67596.23
21:16:23|67596.23
21:16:25|67596.23
21:16:26|67592.98
21:16:27|67592.98
21:16:28|67592.98
21:16:29|67592.98
21:16:30|67592.98
21:16:30|67592.98
21:16:32|67592.98
21:16:33|67592.98
21:16:34|67592.98
21:16:35|67592.98
21:16:36|67592.98
21:16:37|67592.98
21:16:38|67592.98
21:16:39|67592.98
21:16:40|67592.98
21:16:42|67592.98
21:16:42|67588.24
21:16:43|67588.24
21:16:45|67588.24
21:16:45|67588.24
21:16:46|67588.24
21:16:47|67588.24
21:16:48|67588.24
21:16:50|67588.24
21:16:51|67588.24
21:16:53|67588.24
21:16:53|67588.24
21:16:55|67588.24
21:16:56|67588.24
21:16:57|67588.24
21:16:58|67588.24
21:16:59|67588.24
21:17:00|67588.24
21:17:00|67588.24
21:17:02|67588.24
21:17:02|67588.24
21:17:04|67588.24
21:17:06|67588.24
21:17:06|67588.24
21:17:08|67588.24
21:17:08|67588.24
21:17:10|67588.24
21:17:10|67588.24
21:17:11|67588.24
21:17:13|67588.24
21:17:13|67588.24
21:17:14|67587.47
21:17:16|67587.47
21:17:17|67587.47
21:17:17|67587.47
21:17:19|67587.47
21:17:20|67587.47
21:17:21|67587.47
21:17:23|67587.47
21:17:24|67587.47
21:17:24|67587.47
21:17:25|67587.47
21:17:27|67587.47
21:17:28|67587.47
21:17:29|67587.47
21:17:30|67587.47
21:17:30|67572.
21:17:32|67572.
21:17:33|67572.
21:17:34|67572.
21:17:35|67572.
21:17:37|67572.
21:17:38|67568.
21:17:39|67568.
21:17:40|67568.
21:17:41|67568.
21:17:42|67568.
21:17:43|67568.
21:17:44|67568.
21:17:45|67568.
21:17:46|67568.
21:17:47|67568.
21:17:48|67568.
21:17:49|67568.
21:17:50|67568.
21:17:51|67568.
21:17:52|67568.
21:17:54|67568.
21:17:55|67568.
21:17:55|67568.
21:17:57|67568.
21:17:58|67568.
21:17:59|67568.
21:18:00|67568.
21:18:01|67568.
21:18:02|67568.
21:18:03|67568.
21:18:04|67566.8
21:18:05|67566.8
21:18:07|67566.8
21:18:07|67566.8
21:18:09|67566.8
21:18:10|67566.8
21:18:10|67566.8
21:18:12|67566.8
21:18:13|67566.8
21:18:13|67566.8
21:18:15|67566.8
21:18:15|67566.8
21:18:16|67566.8
21:18:17|67566.8
21:18:19|67566.8
21:18:19|67566.8
21:18:20|67566.8
21:18:21|67566.8
21:18:26|67566.8
21:18:27|67566.8
21:18:28|67566.8
21:18:29|67566.8
21:18:30|67566.8
21:18:31|67566.8
21:18:32|67566.8
21:18:33|67566.8
21:18:34|67566.8
21:18:35|67566.8
21:18:36|67566.8
21:18:38|67566.8
21:18:39|67566.8
21:18:40|67566.8
21:18:41|67566.8
21:18:42|67566.8
21:18:44|67566.8
21:18:44|67566.8
21:18:45|67566.8
21:18:46|67566.8
21:18:48|67566.8
21:18:49|67566.8
21:18:49|67566.8
21:18:50|67566.8
21:18:51|67566.8
21:18:52|67566.8
21:18:53|67566.8
21:18:54|67566.8
21:18:55|67566.8
21:18:56|67566.8
21:18:58|67566.8
21:18:58|67566.8
21:19:00|67587.97
21:19:01|67587.97
21:19:02|67587.97
21:19:03|67587.97
21:19:04|67587.97
21:19:05|67587.97
21:19:06|67587.97
21:19:07|67587.97
21:19:08|67587.97
21:19:09|67587.97
21:19:10|67587.97
21:19:11|67587.96
21:19:12|67587.96
21:19:13|67587.96
21:19:14|67575.02
21:19:15|67575.02
21:19:16|67575.02
21:19:17|67575.02
21:19:18|67575.02
21:19:19|67575.02
21:19:20|67575.02
21:19:21|67575.02
21:19:22|67575.02
21:19:24|67575.
21:19:24|67575.
21:19:26|67575.
21:19:26|67575.
21:19:27|67575.
21:19:29|67575.
21:19:30|67587.96
21:19:32|67587.96
21:19:33|67587.96
21:19:34|67587.96
21:19:35|67587.96
21:19:37|67587.96
21:19:38|67587.96
21:19:38|67587.96
21:19:40|67587.96
21:19:41|67587.96
21:19:41|67587.96
21:19:43|67587.96
21:19:44|67587.96
21:19:45|67587.96
21:19:46|67587.96
21:19:47|67587.96
21:19:48|67587.96
21:19:50|67587.96
21:19:50|67587.96
21:19:51|67587.96
21:19:53|67587.96
21:19:54|67587.96
21:19:54|67587.96
21:19:56|67587.96
21:19:57|67587.96
21:19:58|67587.96
21:19:59|67587.96
21:20:00|67587.96
21:20:01|67587.96
21:20:02|67587.96
21:20:04|67587.96
21:20:04|67587.96
21:20:06|67587.96
21:20:06|67587.96
21:20:07|67587.96
21:20:08|67587.96
21:20:09|67583.3
21:20:10|67583.3
21:20:11|67583.3
21:20:13|67583.3
21:20:14|67583.3
21:20:14|67583.3
21:20:15|67583.3
21:20:17|67583.3
21:20:19|67583.3
21:20:20|67583.3
21:20:20|67583.3
21:20:22|67583.3
21:20:23|67583.3
21:20:24|67583.3
21:20:26|67583.3
21:20:26|67583.3
21:20:27|67583.3
21:20:28|67583.3
21:20:30|67583.3
21:20:30|67583.3
21:20:32|67583.3
21:20:33|67581.35
21:20:34|67581.35
21:20:34|67581.35
21:20:36|67581.35
21:20:37|67581.35
21:20:38|67581.35
21:20:39|67581.35
21:20:40|67581.35
21:20:41|67576.22
21:20:42|67576.22
21:20:43|67576.22
21:20:44|67576.22
21:20:45|67576.22
21:20:46|67576.22
21:20:48|67576.22
21:20:48|67576.22
21:20:49|67576.22
21:20:50|67576.22
21:20:51|67576.22
21:20:53|67576.22
21:20:53|67577.16
21:20:54|67577.16
21:20:55|67577.16
21:20:56|67577.16
21:20:57|67577.16
21:20:58|67577.16
21:20:59|67577.16
21:21:00|67577.16
21:21:01|67577.16
21:21:03|67577.16
21:21:04|67577.16
21:21:04|67562.64
21:21:06|67562.64
21:21:06|67562.64
21:21:08|67562.64
21:21:09|67562.64
21:21:10|67562.64
21:21:11|67562.64
21:21:12|67562.64
21:21:13|67562.64
21:21:14|67562.64
21:21:15|67572.
21:21:16|67572.
21:21:17|67572.
21:21:18|67572.
21:21:19|67572.
21:21:20|67571.99
21:21:21|67571.99
21:21:22|67572.
21:21:23|67572.
21:21:24|67572.
21:21:25|67572.
21:21:27|67572.
21:21:27|67572.
21:21:28|67572.
21:21:29|67572.
21:21:30|67572.
21:21:31|67572.
21:21:33|67572.
21:21:33|67572.
21:21:34|67572.
21:21:36|67572.
21:21:36|67572.
21:21:37|67572.
21:21:39|67572.
21:21:39|67572.
21:21:40|67572.
21:21:41|67572.
21:21:43|67572.
21:21:43|67572.
21:21:44|67572.
21:21:46|67572.
21:21:46|67572.
21:21:48|67572.
21:21:49|67572.
21:21:50|67572.
21:21:51|67572.
21:21:51|67572.
21:21:52|67572.
21:21:54|67572.
21:21:55|67572.
21:21:56|67571.99
21:21:58|67571.99
21:21:58|67571.99
21:22:00|67571.99
21:22:00|67571.99
21:22:02|67571.99
21:22:03|67571.99
21:22:04|67571.99
21:22:05|67571.99
21:22:06|67571.99
21:22:07|67571.99
21:22:08|67571.99
21:22:08|67571.99
21:22:10|67571.99
21:22:11|67571.99
21:22:15|67567.09
21:22:16|67567.09
21:22:17|67567.09
21:22:18|67567.09
21:22:19|67567.09
21:22:20|67567.09
21:22:20|67567.09
21:22:22|67567.09
21:22:23|67567.09
21:22:24|67567.09
21:22:25|67567.09
21:22:26|67567.09
21:22:27|67567.09
21:22:28|67567.09
21:22:29|67567.09
21:22:30|67567.09
21:22:31|67564.15
21:22:32|67564.15
21:22:34|67564.15
21:22:35|67564.15
21:22:35|67564.15
21:22:37|67564.15
21:22:38|67564.15
21:22:39|67564.15
21:22:39|67564.15
21:22:41|67564.15
21:22:41|67564.15
21:22:42|67564.15
21:22:44|67564.15
21:22:46|67564.15
21:22:46|67564.15
21:22:47|67564.15
21:22:49|67564.15
21:22:50|67564.15
21:22:51|67564.15
21:22:52|67564.15
21:22:53|67564.15
21:22:54|67561.82
21:22:55|67561.82
21:22:56|67561.82
21:22:56|67561.82
21:22:58|67561.82
21:22:59|67561.82
21:23:00|67561.82
21:23:01|67561.82
21:23:02|67561.82
21:23:03|67561.82
21:23:04|67561.82
21:23:05|67561.82
21:23:06|67561.82
21:23:08|67561.82
21:23:08|67561.82
21:23:09|67561.82
21:23:10|67561.82
21:23:12|67561.82
21:23:13|67561.82
21:23:14|67561.82
21:23:15|67561.82
21:23:16|67561.82
21:23:17|67561.82
21:23:18|67561.82
21:23:19|67561.82
21:23:20|67561.82
21:23:21|67561.82
21:23:22|67561.82
21:23:23|67561.82
21:23:25|67561.82
21:23:25|67561.82
21:23:26|67561.82
21:23:28|67561.82
21:23:29|67561.81
21:23:30|67561.81
21:23:32|67561.81
21:23:32|67561.81
21:23:34|67561.81
21:23:35|67561.81
21:23:36|67561.81
21:23:37|67561.81
21:23:38|67561.81
21:23:40|67550.34
21:23:41|67550.34
21:23:41|67550.34
21:23:42|67550.34
21:23:44|67550.34
21:23:45|67550.34
21:23:46|67550.34
21:23:48|67550.34
21:23:49|67550.34
21:23:49|67550.34
21:23:51|67550.34
21:23:52|67550.34
21:23:53|67550.34
21:23:54|67550.34
21:23:55|67550.34
21:23:57|67550.34
21:23:57|67550.34
21:23:59|67550.34
21:24:00|67550.34
21:24:01|67550.34
21:24:03|67550.34
21:24:04|67550.34
21:24:04|67550.34
21:24:06|67550.34
21:24:06|67550.34
21:24:07|67550.34
21:24:08|67550.34
21:24:09|67550.34
21:24:11|67550.34
21:24:11|67550.34
21:24:12|67550.34
21:24:14|67550.34
21:24:14|67550.34
21:24:16|67550.34
21:24:16|67550.34
21:24:17|67550.34
21:24:19|67539.48
21:24:21|67539.48
21:24:21|67539.48
21:24:23|67539.48
21:24:24|67539.48
21:24:24|67539.48
21:24:25|67538.41
21:24:26|67538.41
21:24:28|67538.41
21:24:28|67538.41
21:24:30|67538.41
21:24:31|67538.41
21:24:33|67538.41
21:24:34|67538.41
21:24:36|67538.41
21:24:36|67538.4
21:24:38|67538.4
21:24:39|67538.4
21:24:40|67538.4
21:24:40|67538.4
21:24:41|67538.4
21:24:43|67538.4
21:24:44|67538.4
21:24:45|67538.4
21:24:46|67538.4
21:24:47|67538.4
21:24:48|67538.4
21:24:49|67538.4
21:24:50|67538.4
21:24:51|67530.51
21:24:52|67523.04
21:24:53|67523.04
21:24:54|67523.04
21:24:55|67523.04
21:24:56|67523.04
21:24:57|67523.04
21:24:58|67523.04
21:24:59|67523.04
21:25:01|67523.04
21:25:02|67523.04
21:25:02|67523.04
21:25:03|67523.04
21:25:05|67523.04
21:25:06|67523.04
21:25:06|67523.04
21:25:07|67523.04
21:25:09|67523.04
21:25:11|67523.04
21:25:12|67523.04
21:25:12|67523.04
21:25:13|67523.04
21:25:15|67523.04
21:25:15|67523.04
21:25:17|67523.04
21:25:18|67523.04
21:25:18|67523.04
21:25:20|67523.04
21:25:21|67523.04
21:25:22|67523.04
21:25:23|67523.04
21:25:24|67523.04
21:25:25|67516.
21:25:26|67516.
21:25:27|67516.
21:25:28|67516.
21:25:29|67516.
21:25:31|67516.
21:25:32|67516.
21:25:33|67516.
21:25:34|67516.
21:25:35|67516.
21:25:37|67516.
21:25:38|67516.
21:25:40|67516.
21:25:41|67516.
21:25:42|67516.
21:25:43|67516.
21:25:43|67516.
21:25:44|67516.
21:25:45|67516.
21:25:47|67516.
21:25:48|67516.
21:25:50|67516.
21:25:50|67516.
21:25:51|67516.
21:25:52|67516.
21:25:54|67516.
21:25:54|67500.
21:25:56|67500.
21:25:57|67500.
21:25:58|67500.
21:25:59|67500.
21:26:00|67497.47
21:26:01|67497.47
21:26:02|67497.47
21:26:03|67497.47
21:26:04|67497.47
21:26:05|67497.47
21:26:06|67497.47
21:26:07|67479.26
21:26:08|67476.
21:26:09|67476.
21:26:10|67476.
21:26:12|67476.
21:26:12|67476.
21:26:13|67476.
21:26:14|67476.
21:26:15|67476.
21:26:16|67476.
21:26:17|67476.
21:26:18|67476.
21:26:19|67472.82
21:26:20|67472.82
21:26:21|67472.82
21:26:23|67472.82
21:26:24|67472.82
21:26:25|67472.82
21:26:27|67472.82
21:26:27|67472.82
21:26:28|67472.82
21:26:29|67472.82
21:26:31|67472.82
21:26:33|67464.
21:26:34|67456.
21:26:36|67456.
21:26:37|67456.
21:26:38|67456.
21:26:39|67456.
21:26:41|67456.
21:26:41|67456.
21:26:42|67456.
21:26:44|67456.
21:26:44|67456.
21:26:45|67456.
21:26:47|67456.
21:26:48|67456.
21:26:49|67456.
21:26:50|67456.
21:26:51|67476.
21:26:53|67476.
21:26:54|67476.
21:26:55|67476.
21:26:56|67476.
21:26:57|67476.
21:26:58|67476.
21:26:58|67476.
21:27:00|67476.
21:27:01|67476.
21:27:03|67491.99
21:27:03|67492.
21:27:04|67492.
21:27:05|67492.
21:27:06|67492.
21:27:08|67499.99
21:27:08|67499.99
21:27:09|67499.99
21:27:11|67499.99
21:27:11|67499.99
21:27:12|67499.99
21:27:13|67499.99
21:27:14|67499.99
21:27:16|67499.99
21:27:16|67499.99
21:27:18|67499.99
21:27:18|67499.99
21:27:20|67499.99
21:27:21|67499.99
21:27:22|67491.99
21:27:22|67492.
21:27:23|67492.
21:27:24|67492.
21:27:26|67492.
21:27:27|67492.
21:27:28|67492.
21:27:29|67492.
21:27:30|67492.
21:27:31|67492.
21:27:33|67492.
21:27:35|67492.
21:27:36|67492.
21:27:37|67487.99
21:27:39|67487.99
21:27:39|67487.99
21:27:41|67487.99
21:27:42|67487.99
21:27:43|67487.99
21:27:44|67487.99
21:27:45|67487.99
21:27:46|67487.99
21:27:47|67487.99
21:27:48|67487.99
21:27:49|67487.99
21:27:50|67487.99
21:27:52|67487.99
21:27:52|67487.99
21:27:53|67487.99
21:27:54|67487.99
21:27:55|67487.99
21:27:56|67488.
21:27:57|67488.
21:27:59|67488.
21:27:59|67488.
21:28:01|67488.
21:28:01|67488.
21:28:03|67488.
21:28:03|67488.
21:28:05|67488.
21:28:06|67488.
21:28:06|67488.
21:28:08|67488.
21:28:09|67488.
21:28:10|67488.
21:28:11|67488.
21:28:12|67488.
21:28:13|67488.
21:28:14|67488.
21:28:15|67488.
21:28:16|67488.
21:28:16|67488.
21:28:17|67488.
21:28:19|67488.
21:28:20|67488.
21:28:21|67488.
21:28:23|67488.
21:28:23|67488.
21:28:25|67488.
21:28:25|67488.
21:28:27|67488.
21:28:29|67488.
21:28:29|67488.
21:28:30|67488.
21:28:31|67500.
21:28:33|67500.
21:28:34|67500.
21:28:36|67500.
21:28:36|67500.
21:28:38|67500.
21:28:39|67500.
21:28:40|67500.
21:28:42|67500.
21:28:42|67500.
21:28:43|67500.
21:28:44|67500.
21:28:45|67500.
21:28:46|67500.
21:28:48|67500.
21:28:48|67500.
21:28:49|67500.
21:28:51|67500.
21:28:51|67500.
21:28:53|67500.
21:28:53|67500.
21:28:54|67516.
21:28:56|67516.
21:28:56|67516.
21:28:58|67516.
21:28:59|67516.
21:29:01|67516.
21:29:02|67516.
21:29:02|67516.
21:29:04|67516.
21:29:05|67516.
21:29:05|67516.
21:29:06|67516.
21:29:07|67516.
21:29:08|67516.
21:29:10|67516.
21:29:10|67516.
21:29:11|67516.
21:29:12|67516.
21:29:13|67516.
21:29:14|67516.
21:29:16|67516.
21:29:17|67516.
21:29:18|67516.
21:29:19|67516.
21:29:21|67516.
21:29:21|67528.
21:29:23|67528.
21:29:24|67528.
21:29:24|67528.
21:29:25|67536.
21:29:26|67536.
21:29:28|67536.
21:29:29|67536.
21:29:29|67536.
21:29:31|67536.
21:29:32|67536.
21:29:33|67536.
21:29:33|67536.
21:29:35|67536.
21:29:36|67536.
21:29:37|67536.
21:29:38|67536.
21:29:39|67536.
21:29:40|67539.99
21:29:41|67539.99
21:29:42|67539.99
21:29:43|67544.
21:29:45|67544.
21:29:45|67544.
21:29:47|67544.
21:29:48|67544.
21:29:48|67544.
21:29:49|67544.
21:29:50|67544.
21:29:52|67544.
21:29:52|67544.
21:29:54|67544.
21:29:54|67544.
21:29:55|67544.
21:29:56|67544.
21:29:57|67544.
21:29:58|67544.
21:30:00|67544.
21:30:01|67544.
21:30:02|67544.
21:30:03|67544.
21:30:04|67544.
21:30:05|67544.
21:30:06|67544.
21:30:07|67544.
21:30:08|67544.
21:30:09|67544.
21:30:10|67544.
21:30:11|67544.
21:30:13|67544.
21:30:13|67544.
21:30:14|67544.
21:30:16|67544.
21:30:16|67544.
21:30:18|67544.
21:30:18|67544.
21:30:19|67544.
21:30:20|67548.
21:30:22|67548.
21:30:22|67555.99
21:30:24|67555.99
21:30:24|67555.99
21:30:26|67555.99
21:30:27|67555.99
21:30:27|67555.99
21:30:29|67555.99
21:30:30|67555.99
21:30:31|67555.99
21:30:31|67555.99
21:30:33|67555.99
21:30:34|67555.99
21:30:34|67555.99
21:30:36|67555.99
21:30:37|67555.99
21:30:38|67555.99
21:30:39|67568.
21:30:39|67568.
21:30:41|67568.
21:30:42|67568.
21:30:43|67568.
21:30:44|67568.
21:30:45|67568.
21:30:46|67568.
21:30:47|67568.
21:30:48|67568.
21:30:49|67568.
21:30:50|67568.
21:30:51|67568.
21:30:52|67568.
21:30:53|67568.
21:30:55|67568.
21:30:55|67568.
21:30:56|67568.
21:30:57|67568.
21:30:59|67568.
21:30:59|67568.
21:31:01|67568.
21:31:02|67568.
21:31:03|67568.
21:31:04|67568.
21:31:06|67568.
21:31:06|67568.
21:31:07|67568.
21:31:08|67568.
21:31:09|67568.
21:31:10|67568.
21:31:11|67568.
21:31:13|67568.
21:31:14|67568.
21:31:15|67568.
21:31:15|67568.
21:31:17|67568.
21:31:18|67568.
21:31:19|67568.
21:31:20|67568.
21:31:20|67568.
21:31:22|67579.99
21:31:23|67579.99
21:31:23|67579.99
21:31:24|67579.99
21:31:26|67579.99
21:31:26|67579.99
21:31:28|67579.99
21:31:30|67579.99
21:31:30|67579.99
21:31:32|67579.99
21:31:32|67579.99
21:31:33|67579.99
21:31:35|67579.99
21:31:37|67579.99
21:31:38|67579.99
21:31:39|67579.99
21:31:41|67587.05
21:31:43|67587.05
21:31:43|67587.05
21:31:44|67587.05
21:31:45|67587.05
21:31:46|67587.05
21:31:47|67587.05
21:31:48|67587.05
21:31:49|67587.05
21:31:51|67587.05
21:31:51|67587.05
21:31:52|67587.05
21:31:54|67587.05
21:31:55|67587.05
21:31:56|67587.05
21:31:57|67587.05
21:31:59|67587.05
21:32:00|67587.05
21:32:01|67587.05
21:32:03|67587.05
21:32:04|67587.05
21:32:05|67587.05
21:32:06|67587.05
21:32:07|67587.05
21:32:08|67587.05
21:32:09|67587.05
21:32:10|67587.05
21:32:11|67587.05
21:32:12|67587.05
21:32:13|67587.05
21:32:14|67587.05
21:32:15|67587.05
21:32:16|67587.05
21:32:17|67587.05
21:32:18|67587.05
21:32:20|67587.05
21:32:20|67587.05
21:32:21|67587.05
21:32:22|67587.05
21:32:24|67587.05
21:32:24|67587.05
21:32:25|67587.05
21:32:27|67587.05
21:32:28|67587.05
21:32:28|67587.05
21:32:30|67587.05
21:32:30|67587.05
21:32:32|67587.05
21:32:32|67587.05
21:32:34|67587.05
21:32:35|67587.05
21:32:36|67587.05
21:32:37|67587.05
21:32:39|67587.06
21:32:40|67587.06
21:32:42|67587.06
21:32:42|67587.06
21:32:44|67587.06
21:32:45|67587.06
21:32:47|67587.06
21:32:48|67587.06
21:32:49|67587.06
21:32:50|67587.06
21:32:52|67587.06
21:32:52|67587.06
21:32:53|67587.06
21:32:55|67587.06
21:32:56|67587.06
21:32:56|67587.06
21:32:58|67587.06
21:32:59|67587.06
21:33:00|67587.06
21:33:01|67587.06
21:33:02|67587.06
21:33:03|67587.06
21:33:04|67587.06
21:33:05|67587.06
21:33:07|67587.06
21:33:08|67587.06
21:33:09|67587.06
21:33:10|67592.01
21:33:11|67592.01
21:33:13|67592.01
21:33:13|67592.01
21:33:14|67592.01
21:33:15|67592.01
21:33:16|67592.01
21:33:17|67592.01
21:33:18|67592.01
21:33:20|67592.01
21:33:20|67592.01
21:33:21|67592.01
21:33:22|67592.01
21:33:23|67592.01
21:33:24|67592.01
21:33:25|67592.01
21:33:26|67592.01
21:33:27|67592.01
21:33:29|67592.01
21:33:29|67556.
21:33:30|67556.
21:33:31|67556.
21:33:32|67556.
21:33:33|67556.
21:33:34|67556.
21:33:35|67556.
21:33:36|67556.
21:33:37|67556.
21:33:38|67540.01
21:33:40|67540.01
21:33:42|67540.01
21:33:42|67540.01
21:33:43|67540.01
21:33:45|67540.01
21:33:46|67540.01
21:33:48|67540.01
21:33:49|67540.01
21:33:50|67540.01
21:33:50|67540.01
21:33:52|67540.01
21:33:53|67540.01
21:33:54|67540.01
21:33:54|67540.01
21:33:56|67540.01
21:33:57|67540.01
21:33:58|67540.01
21:33:59|67540.01
21:34:00|67540.01
21:34:01|67540.01
21:34:02|67540.01
21:34:04|67540.01
21:34:04|67540.01
21:34:06|67540.01
21:34:06|67540.01
21:34:08|67540.01
21:34:09|67540.01
21:34:10|67540.01
21:34:12|67540.01
21:34:13|67528.01
21:34:14|67528.01
21:34:15|67528.01
21:34:16|67528.01
21:34:16|67528.01
21:34:18|67528.01
21:34:19|67528.01
21:34:20|67528.01
21:34:20|67528.01
21:34:22|67528.01
21:34:23|67528.01
21:34:23|67528.01
21:34:25|67528.01
21:34:26|67528.01
21:34:27|67528.01
21:34:28|67512.
21:34:29|67512.
21:34:30|67512.
21:34:32|67512.
21:34:32|67512.
21:34:34|67512.
21:34:35|67503.55
21:34:36|67503.55
21:34:37|67503.55
21:34:37|67488.01
21:34:40|67488.01
21:34:41|67488.01
21:34:42|67488.01
21:34:42|67488.01
21:34:44|67488.
21:34:46|67488.
21:34:46|67488.
21:34:47|67488.
21:34:49|67488.
21:34:49|67488.
21:34:50|67488.
21:34:51|67488.
21:34:53|67488.
21:34:54|67488.
21:34:54|67488.
21:34:55|67488.
21:34:56|67488.
21:34:58|67488.
21:34:59|67488.
21:35:00|67488.
21:35:00|67488.
21:35:02|67488.
21:35:03|67488.
21:35:04|67488.
21:35:05|67488.
21:35:07|67488.
21:35:07|67488.
21:35:09|67488.
21:35:09|67488.
21:35:10|67501.99
21:35:11|67501.99
21:35:12|67501.99
21:35:13|67501.99
21:35:15|67501.99
21:35:16|67501.99
21:35:17|67501.99
21:35:18|67501.98
21:35:19|67501.98
21:35:20|67501.98
21:35:21|67501.98
21:35:22|67501.98
21:35:23|67501.98
21:35:24|67501.98
21:35:25|67501.98
21:35:26|67502.15
21:35:27|67502.15
21:35:28|67502.15
21:35:29|67501.98
21:35:30|67501.98
21:35:31|67501.98
21:35:32|67501.98
21:35:33|67501.98
21:35:34|67501.98
21:35:36|67501.98
21:35:36|67501.98
21:35:37|67501.98
21:35:38|67501.98
21:35:40|67501.98
21:35:41|67501.98
21:35:43|67515.56
21:35:44|67515.56
21:35:45|67515.56
21:35:45|67515.56
21:35:47|67515.56
21:35:49|67515.56
21:35:50|67515.56
21:35:50|67515.56
21:35:52|67515.56
21:35:53|67515.56
21:35:54|67515.56
21:35:55|67515.56
21:35:56|67515.56
21:35:57|67515.56
21:35:58|67515.56
21:35:59|67515.56
21:36:01|67515.56
21:36:02|67515.56
21:36:02|67515.56
21:36:03|67515.56
21:36:05|67515.56
21:36:06|67515.56
21:36:07|67515.56
21:36:07|67515.56
21:36:08|67515.56
21:36:10|67515.56
21:36:11|67515.56
21:36:12|67515.56
21:36:13|67515.56
21:36:13|67515.56
21:36:15|67515.56
21:36:16|67515.56
21:36:16|67515.56
21:36:18|67515.57
21:36:18|67515.57
21:36:20|67515.57
21:36:20|67515.57
21:36:22|67515.57
21:36:22|67515.57
21:36:24|67515.57
21:36:25|67515.57
21:36:26|67515.57
21:36:27|67515.56
21:36:28|67515.56
21:36:29|67515.56
21:36:30|67515.56
21:36:31|67515.56
21:36:33|67515.56
21:36:34|67515.56
21:36:34|67515.56
21:36:35|67515.56
21:36:37|67515.56
21:36:38|67515.56
21:36:38|67515.56
21:36:39|67515.56
21:36:40|67515.56
21:36:42|67515.56
21:36:43|67515.56
21:36:44|67515.56
21:36:46|67515.56
21:36:48|67515.56
21:36:48|67515.56
21:36:49|67515.57
21:36:51|67515.57
21:36:52|67515.57
21:36:53|67515.57
21:36:54|67515.57
21:36:55|67515.57
21:36:56|67530.22
21:36:57|67530.22
21:36:58|67530.22
21:36:59|67530.22
21:37:00|67530.22
21:37:01|67530.22
21:37:02|67530.22
21:37:03|67530.22
21:37:05|67530.22
21:37:06|67530.22
21:37:06|67530.22
21:37:08|67530.22
21:37:08|67530.22
21:37:10|67530.22
21:37:10|67530.22
21:37:11|67530.22
21:37:12|67530.22
21:37:14|67530.22
21:37:15|67530.22
21:37:16|67530.22
21:37:17|67530.22
21:37:18|67530.22
21:37:19|67530.22
21:37:20|67530.22
21:37:21|67530.22
21:37:22|67530.22
21:37:23|67530.22
21:37:25|67530.22
21:37:25|67530.22
21:37:27|67530.22
21:37:27|67530.22
21:37:28|67530.22
21:37:30|67530.22
21:37:30|67530.22
21:37:31|67530.22
21:37:32|67530.22
21:37:34|67530.22
21:37:35|67530.22
21:37:36|67530.22
21:37:36|67530.21
21:37:37|67530.21
21:37:38|67530.21
21:37:39|67530.21
21:37:41|67530.21
21:37:43|67530.21
21:37:44|67530.21
21:37:45|67530.21
21:37:46|67530.21
21:37:48|67530.21
21:37:49|67530.21
21:37:49|67530.21
21:37:51|67530.21
21:37:53|67530.21
21:37:54|67530.21
21:37:55|67530.21
21:37:56|67530.21
21:37:57|67530.21
21:37:58|67530.21
21:37:59|67530.21
21:38:01|67530.21
21:38:01|67530.21
21:38:03|67530.21
21:38:04|67530.21
21:38:05|67530.21
21:38:06|67530.21
21:38:07|67530.21
21:38:08|67530.21
21:38:09|67530.21
21:38:10|67530.21
21:38:11|67530.21
21:38:12|67530.21
21:38:13|67530.21
21:38:14|67530.21
21:38:15|67530.21
21:38:16|67530.21
21:38:17|67530.21
21:38:18|67530.21
21:38:19|67530.21
21:38:20|67530.21
21:38:22|67530.21
21:38:22|67530.21
21:38:23|67530.21
21:38:25|67530.21
21:38:25|67530.21
21:38:27|67530.21
21:38:28|67530.21
21:38:29|67530.21
21:38:30|67530.21
21:38:31|67530.21
21:38:32|67530.21
21:38:33|67530.21
21:38:34|67530.21
21:38:35|67530.21
21:38:36|67530.21
21:38:37|67530.21
21:38:38|67530.21
21:38:39|67530.21
21:38:40|67530.21
21:38:41|67530.21
21:38:42|67530.21
21:38:44|67530.21
21:38:46|67530.21
21:38:47|67530.21
21:38:47|67530.21
21:38:48|67530.21
21:38:50|67530.21
21:38:52|67530.21
21:38:52|67530.21
21:38:54|67530.21
21:38:54|67530.21
21:38:55|67530.21
21:38:56|67530.21
21:38:58|67530.21
21:38:59|67530.21
21:39:00|67530.21
21:39:02|67530.21
21:39:03|67530.21
21:39:03|67530.21
21:39:04|67530.21
21:39:05|67530.21
21:39:07|67530.21
21:39:07|67530.21
21:39:09|67530.21
21:39:10|67530.21
21:39:11|67530.21
21:39:12|67530.21
21:39:13|67530.21
21:39:13|67530.21
21:39:15|67530.21
21:39:15|67530.21
21:39:17|67530.21
21:39:18|67530.21
21:39:18|67530.21
21:39:19|67530.21
21:39:20|67530.21
21:39:22|67530.21
21:39:23|67530.21
21:39:24|67530.21
21:39:25|67530.21
21:39:26|67530.21
21:39:27|67530.21
21:39:28|67530.21
21:39:30|67530.21
21:39:31|67530.21
21:39:31|67530.21
21:39:32|67530.21
21:39:33|67530.21
21:39:34|67530.21
21:39:35|67530.21
21:39:37|67530.21
21:39:37|67530.21
21:39:38|67530.21
21:39:39|67530.21
21:39:40|67530.21
21:39:41|67530.21
21:39:42|67524.1
21:39:44|67524.1
21:39:46|67519.51
21:39:47|67519.51
21:39:48|67519.51
21:39:50|67519.51
21:39:50|67519.51
21:39:51|67519.51
21:39:52|67519.51
21:39:53|67519.51
21:39:54|67519.51
21:39:56|67519.51
21:39:56|67519.51
21:39:58|67519.51
21:39:58|67521.11
21:40:00|67521.11
21:40:00|67521.11
21:40:03|67520.81
21:40:04|67520.81
21:40:05|67520.81
21:40:06|67520.81
21:40:07|67520.81
21:40:08|67520.81
21:40:09|67520.81
21:40:10|67520.81
21:40:11|67520.81
21:40:12|67520.81
21:40:14|67506.09
21:40:14|67506.09
21:40:15|67506.09
21:40:16|67506.09
21:40:17|67506.09
21:40:18|67506.09
21:40:19|67506.09
21:40:21|67506.09
21:40:21|67510.7
21:40:22|67510.7
21:40:23|67510.7
21:40:24|67510.7
21:40:25|67510.7
21:40:26|67510.7
21:40:28|67510.7
21:40:29|67510.7
21:40:30|67510.7
21:40:31|67510.7
21:40:32|67510.7
21:40:33|67510.7
21:40:33|67510.7
21:40:34|67510.7
21:40:36|67510.7
21:40:37|67510.7
21:40:38|67510.7
21:40:39|67510.7
21:40:40|67510.7
21:40:41|67510.7
21:40:42|67510.7
21:40:43|67510.7
21:40:44|67510.69
21:40:46|67510.69
21:40:47|67510.69
21:40:48|67510.69
21:40:49|67510.69
21:40:50|67510.69
21:40:51|67501.76
21:40:53|67505.47
21:40:53|67505.47
21:40:54|67505.47
21:40:56|67519.75
21:40:57|67519.75
21:40:58|67519.75
21:41:00|67519.75
21:41:01|67519.75
21:41:01|67519.75
21:41:03|67519.75
21:41:04|67519.34
21:41:05|67519.34
21:41:06|67519.34
21:41:07|67519.34
21:41:09|67519.34
21:41:09|67519.34
21:41:11|67519.34
21:41:12|67519.34
21:41:13|67519.33
21:41:14|67519.33
21:41:15|67519.33
21:41:17|67519.33
21:41:17|67519.33
21:41:18|67519.33
21:41:19|67519.33
21:41:20|67519.33
21:41:21|67519.33
21:41:22|67519.34
21:41:23|67519.34
21:41:24|67519.34
21:41:25|67519.34
21:41:26|67519.34
21:41:28|67519.34
21:41:29|67519.34
21:41:29|67519.34
21:41:30|67519.34
21:41:31|67519.34
21:41:33|67519.34
21:41:34|67519.34
21:41:35|67519.34
21:41:36|67519.34
21:41:37|67519.34
21:41:38|67519.34
21:41:39|67519.34
21:41:40|67519.34
21:41:41|67519.34
21:41:42|67519.34
21:41:44|67519.34
21:41:44|67509.21
21:41:46|67509.21
21:41:48|67509.21
21:41:50|67509.21
21:41:51|67509.21
21:41:52|67509.21
21:41:53|67509.21
21:41:54|67509.21
21:41:55|67509.21
21:41:56|67509.21
21:41:58|67509.21
21:41:59|67509.21
21:41:59|67509.21
21:42:00|67509.21
21:42:01|67509.21
21:42:03|67509.21
21:42:03|67509.21
21:42:04|67509.21
21:42:05|67509.21
21:42:06|67509.21
21:42:07|67509.21
21:42:09|67509.21
21:42:10|67509.21
21:42:11|67509.21
21:42:12|67509.21
21:42:13|67509.21
21:42:14|67509.21
21:42:15|67509.21
21:42:16|67509.21
21:42:17|67509.21
21:42:18|67509.21
21:42:19|67497.84
21:42:20|67497.84
21:42:21|67497.84
21:42:22|67497.84
21:42:23|67497.84
21:42:24|67497.84
21:42:25|67497.84
21:42:26|67497.84
21:42:27|67497.85
21:42:29|67497.85
21:42:30|67497.85
21:42:31|67497.85
21:42:32|67497.85
21:42:32|67494.34
21:42:35|67494.34
21:42:36|67494.34
21:42:36|67494.34
21:42:38|67494.34
21:42:39|67494.34
21:42:40|67494.34
21:42:40|67494.34
21:42:41|67494.34
21:42:42|67494.34
21:42:43|67491.82
21:42:45|67491.82
21:42:45|67491.82
21:42:46|67491.82
21:42:49|67491.82
21:42:50|67491.82
21:42:50|67491.82
21:42:51|67491.82
21:42:52|67491.82
21:42:54|67491.82
21:42:55|67491.82
21:42:56|67478.26
21:42:57|67478.26
21:42:58|67478.26
21:42:59|67481.94
21:43:01|67481.94
21:43:02|67481.94
21:43:03|67481.94
21:43:03|67481.94
21:43:05|67481.94
21:43:06|67481.94
21:43:07|67481.94
21:43:08|67481.94
21:43:09|67475.77
21:43:10|67475.77
21:43:11|67475.77
21:43:12|67475.77
21:43:13|67475.77
21:43:14|67475.77
21:43:15|67475.77
21:43:16|67475.77
21:43:17|67475.77
21:43:18|67475.77
21:43:19|67475.77
21:43:21|67470.62
21:43:21|67470.62
21:43:22|67470.62
21:43:23|67470.62
21:43:25|67476.69
21:43:25|67476.23
21:43:27|67476.23
21:43:28|67476.23
21:43:29|67476.23
21:43:30|67476.23
21:43:31|67476.22
21:43:32|67476.22
21:43:34|67476.22
21:43:36|67476.22
21:43:36|67476.22
21:43:38|67476.22
21:43:38|67476.22
21:43:39|67474.83
21:43:40|67474.83
21:43:42|67471.05
21:43:42|67471.05
21:43:44|67471.05
21:43:44|67471.04
21:43:45|67471.04
21:43:46|67471.04
21:43:48|67479.88
21:43:49|67479.88
21:43:51|67479.88
21:43:53|67479.88
21:43:53|67479.88
21:43:55|67479.88
21:43:57|67479.88
21:43:58|67479.88
21:43:59|67479.88
21:44:01|67479.88
21:44:02|67479.88
21:44:02|67479.88
21:44:04|67479.88
21:44:05|67479.88
21:44:06|67479.88
21:44:07|67479.88
21:44:08|67479.88
21:44:09|67479.88
21:44:10|67469.14
21:44:11|67468.02
21:44:12|67468.02
21:44:13|67468.02
21:44:14|67468.02
21:44:15|67468.02
21:44:17|67468.02
21:44:18|67468.02
21:44:19|67467.92
21:44:20|67467.93
21:44:20|67467.93
21:44:21|67467.93
21:44:22|67467.93
21:44:23|67467.93
21:44:24|67467.93
21:44:26|67467.93
21:44:26|67467.93
21:44:27|67467.93
21:44:28|67467.93
21:44:30|67467.93
21:44:31|67467.93
21:44:32|67467.93
21:44:32|67467.93
21:44:34|67467.93
21:44:35|67467.93
21:44:36|67467.93
21:44:37|67467.93
21:44:38|67465.98
21:44:38|67465.98
21:44:39|67465.98
21:44:40|67465.98
21:44:42|67465.98
21:44:43|67465.98
21:44:44|67465.98
21:44:45|67465.98
21:44:46|67465.98
21:44:47|67465.98
21:44:48|67465.98
21:44:50|67465.98
21:44:52|67465.98
21:44:53|67468.28
21:44:53|67468.28
21:44:54|67468.28
21:44:56|67468.28
21:44:56|67468.28
21:44:58|67468.28
21:44:59|67468.28
21:45:00|67468.28
21:45:01|67468.28
21:45:02|67468.28
21:45:04|67468.28
21:45:05|67468.28
21:45:05|67468.28
21:45:07|67468.28
21:45:08|67468.28
21:45:09|67447.31
21:45:10|67454.94
21:45:11|67454.94
21:45:12|67454.94
21:45:13|67439.08
21:45:14|67439.08
21:45:15|67439.08
21:45:16|67439.08
21:45:17|67439.08
21:45:18|67439.08
21:45:20|67439.08
21:45:20|67439.08
21:45:21|67439.08
21:45:22|67439.08
21:45:23|67439.08
21:45:25|67439.08
21:45:26|67439.08
21:45:28|67439.08
21:45:29|67439.08
21:45:29|67439.08
21:45:31|67439.08
21:45:31|67439.08
21:45:32|67439.08
21:45:33|67439.08
21:45:34|67439.08
21:45:36|67439.08
21:45:37|67439.08
21:45:38|67439.08
21:45:39|67439.08
21:45:39|67439.08
21:45:41|67439.08
21:45:42|67439.08
21:45:42|67439.08
21:45:44|67439.08
21:45:45|67439.08
21:45:46|67439.08
21:45:48|67439.08
21:45:48|67439.08
21:45:50|67439.08
21:45:52|67439.08
21:45:53|67453.24
21:45:53|67453.24
21:45:55|67453.24
21:45:55|67451.38
21:45:57|67451.38
21:45:58|67451.38
21:46:00|67451.38
21:46:00|67451.38
21:46:01|67451.38
21:46:02|67451.38
21:46:03|67461.31
21:46:05|67461.31
21:46:05|67461.31
21:46:06|67461.31
21:46:07|67461.31
21:46:09|67461.31
21:46:10|67461.31
21:46:11|67461.31
21:46:12|67461.31
21:46:13|67461.31
21:46:14|67461.31
21:46:15|67461.31
21:46:16|67461.31
21:46:17|67461.31
21:46:19|67461.31
21:46:19|67460.8
21:46:20|67460.8
21:46:21|67460.8
21:46:23|67460.8
21:46:23|67460.8
21:46:24|67460.8
21:46:26|67460.8
21:46:26|67460.8
21:46:27|67460.8
21:46:28|67460.8
21:46:29|67460.8
21:46:30|67460.8
21:46:32|67460.8
21:46:33|67460.8
21:46:34|67460.8
21:46:35|67460.8
21:46:36|67460.8
21:46:37|67460.8
21:46:37|67460.8
21:46:38|67460.8
21:46:40|67460.8
21:46:41|67460.8
21:46:42|67460.8
21:46:43|67460.8
21:46:45|67460.8
21:46:46|67460.8
21:46:47|67460.8
21:46:47|67460.8
21:46:49|67460.8
21:46:49|67460.81
21:46:52|67460.81
21:46:53|67460.81
21:46:54|67460.81
21:46:56|67460.81
21:46:56|67460.81
21:46:57|67460.81
21:46:58|67460.81
21:47:00|67460.81
21:47:01|67460.81
21:47:02|67460.81
21:47:02|67460.81
21:47:04|67460.81
21:47:05|67460.81
21:47:06|67460.81
21:47:07|67460.81
21:47:08|67460.81
21:47:09|67460.81
21:47:10|67460.81
21:47:12|67460.81
21:47:12|67460.81
21:47:14|67460.81
21:47:15|67460.81
21:47:16|67460.81
21:47:17|67460.81
21:47:18|67460.81
21:47:19|67460.81
21:47:20|67460.81
21:47:21|67460.81
21:47:22|67460.81
21:47:24|67460.81
21:47:24|67460.81
21:47:25|67460.81
21:47:26|67460.81
21:47:27|67460.81
21:47:29|67460.81
21:47:30|67460.81
21:47:30|67460.81
21:47:32|67460.81
21:47:32|67460.81
21:47:33|67460.81
21:47:35|67460.81
21:47:36|67460.81
21:47:37|67460.81
21:47:38|67460.81
21:47:38|67460.81
21:47:39|67460.81
21:47:41|67460.81
21:47:42|67460.81
21:47:43|67460.81
21:47:44|67460.81
21:47:45|67460.81
21:47:46|67460.81
21:47:47|67460.81
21:47:48|67460.81
21:47:49|67460.81
21:47:50|67460.81
21:47:51|67460.81
21:47:52|67460.81
21:47:54|67460.81
21:47:55|67460.81
21:47:55|67460.81
21:47:57|67460.81
21:47:58|67460.81
21:48:00|67460.81
21:48:00|67460.81
21:48:02|67460.81
21:48:02|67460.81
21:48:04|67460.81
21:48:05|67460.81
21:48:06|67460.81
21:48:06|67460.81
21:48:08|67460.81
21:48:09|67460.81
21:48:10|67464.62
21:48:12|67464.62
21:48:13|67464.62
21:48:15|67464.62
21:48:15|67464.62
21:48:16|67464.62
21:48:18|67464.62
21:48:19|67464.62
21:48:19|67464.62
21:48:20|67464.62
21:48:21|67464.62
21:48:22|67464.62
21:48:24|67464.62
21:48:25|67464.62
21:48:27|67464.62
21:48:27|67464.62
21:48:28|67464.62
21:48:29|67464.62
21:48:30|67464.62
21:48:31|67464.62
21:48:32|67464.62
21:48:33|67464.62
21:48:35|67464.62
21:48:36|67464.62
21:48:37|67464.62
21:48:38|67464.62
21:48:38|67464.62
21:48:40|67464.62
21:48:41|67464.62
21:48:41|67464.62
21:48:43|67464.62
21:48:44|67464.62
21:48:45|67464.62
21:48:45|67464.62
21:48:47|67464.62
21:48:48|67464.62
21:48:50|67464.62
21:48:50|67464.62
21:48:51|67464.62
21:48:54|67464.62
21:48:55|67464.62
21:48:56|67464.62
21:48:57|67464.62
21:48:58|67464.62
21:48:59|67464.62
21:49:00|67464.62
21:49:01|67464.62
21:49:02|67464.62
21:49:03|67464.62
21:49:05|67464.62
21:49:05|67464.62
21:49:07|67464.62
21:49:08|67465.71
21:49:10|67465.71
21:49:10|67465.71
21:49:11|67465.71
21:49:12|67465.71
21:49:14|67465.71
21:49:15|67465.71
21:49:15|67465.71
21:49:16|67465.71
21:49:17|67465.71
21:49:19|67465.71
21:49:19|67465.71
21:49:20|67465.71
21:49:22|67468.21
21:49:23|67468.21
21:49:24|67468.21
21:49:25|67468.21
21:49:26|67468.21
21:49:27|67468.21
21:49:28|67468.21
21:49:29|67468.21
21:49:30|67468.21
21:49:31|67468.21
21:49:32|67468.21
21:49:32|67468.21
21:49:34|67468.22
21:49:35|67468.22
21:49:36|67468.22
21:49:37|67468.22
21:49:39|67468.22
21:49:40|67468.22
21:49:40|67468.22
21:49:41|67468.22
21:49:42|67468.22
21:49:44|67468.22
21:49:45|67468.22
21:49:45|67468.22
21:49:46|67468.22
21:49:48|67468.22
21:49:48|67468.22
21:49:50|67468.22
21:49:50|67468.22
21:49:51|67468.22
21:49:52|67468.22
21:49:55|67468.22
21:49:56|67468.22
21:49:57|67468.21
21:49:58|67468.21
21:49:59|67468.22
21:50:00|67473.5
21:50:02|67473.5
21:50:03|67495.84
21:50:04|67492.42
21:50:05|67492.42
21:50:05|67492.42
21:50:07|67492.42
21:50:07|67492.42
21:50:09|67492.42
21:50:10|67492.42
21:50:11|67492.42
21:50:12|67492.42
21:50:13|67492.42
21:50:14|67500.74
21:50:15|67500.74
21:50:16|67500.74
21:50:18|67500.74
21:50:19|67500.74
21:50:19|67500.74
21:50:20|67500.74
21:50:21|67500.74
21:50:22|67500.74
21:50:23|67500.74
21:50:24|67500.74
21:50:26|67515.87
21:50:27|67515.87
21:50:28|67515.87
21:50:29|67515.87
21:50:30|67515.87
21:50:31|67515.87
21:50:32|67515.87
21:50:33|67515.87
21:50:34|67515.87
21:50:34|67515.87
21:50:37|67515.87
21:50:37|67515.87
21:50:39|67515.87
21:50:39|67515.87
21:50:41|67515.87
21:50:41|67515.87
21:50:42|67515.87
21:50:43|67515.87
21:50:44|67515.87
21:50:46|67515.87
21:50:46|67543.02
21:50:48|67543.02
21:50:49|67543.02
21:50:50|67543.02
21:50:51|67543.02
21:50:52|67543.02
21:50:53|67543.02
21:50:55|67543.02
21:50:56|67543.02
21:50:57|67543.02
21:50:59|67543.02
21:50:59|67543.02
21:51:00|67543.02
21:51:01|67543.02
21:51:02|67543.02
21:51:04|67543.02
21:51:05|67545.68
21:51:06|67545.68
21:51:07|67545.68
21:51:08|67545.68
21:51:10|67545.68
21:51:10|67530.18
21:51:11|67530.18
21:51:13|67530.18
21:51:14|67530.18
21:51:15|67530.18
21:51:16|67530.18
21:51:17|67530.18
21:51:18|67530.18
21:51:19|67530.18
21:51:20|67530.18
21:51:21|67530.18
21:51:22|67530.18
21:51:23|67530.18
21:51:24|67530.18
21:51:25|67530.18
21:51:27|67530.18
21:51:28|67530.18
21:51:29|67530.18
21:51:30|67530.18
21:51:32|67530.18
21:51:32|67530.18
21:51:33|67530.18
21:51:34|67530.18
21:51:35|67530.18
21:51:36|67530.18
21:51:37|67530.18
21:51:38|67530.18
21:51:39|67530.18
21:51:40|67521.8
21:51:41|67521.8
21:51:43|67521.8
21:51:43|67521.8
21:51:45|67521.8
21:51:45|67521.8
21:51:46|67521.8
21:51:47|67521.8
21:51:49|67521.8
21:51:50|67521.8
21:51:50|67521.8
21:51:51|67521.8
21:51:52|67521.8
21:51:54|67521.8
21:51:55|67521.8
21:51:55|67521.8
21:51:58|67521.8
21:51:59|67521.8
21:52:00|67521.8
21:52:01|67521.8
21:52:01|67521.8
21:52:03|67521.8
21:52:04|67521.8
21:52:05|67521.8
21:52:06|67528.89
21:52:07|67528.89
21:52:08|67528.89
21:52:10|67528.89
21:52:10|67528.89
21:52:12|67528.89
21:52:13|67528.89
21:52:14|67528.89
21:52:15|67528.89
21:52:16|67528.89
21:52:17|67528.89
21:52:18|67528.89
21:52:19|67528.89
21:52:20|67528.89
21:52:22|67528.89
21:52:23|67528.89
21:52:24|67528.89
21:52:25|67528.89
21:52:26|67528.89
21:52:27|67528.89
21:52:29|67528.89
21:52:29|67528.89
21:52:31|67528.89
21:52:32|67528.89
21:52:32|67528.89
21:52:33|67528.89
21:52:35|67528.89
21:52:36|67528.89
21:52:36|67534.64
21:52:38|67534.64
21:52:39|67534.64
21:52:40|67534.64
21:52:41|67534.64
21:52:42|67534.64
21:52:43|67534.64
21:52:44|67534.64
21:52:45|67534.64
21:52:46|67534.64
21:52:47|67534.64
21:52:49|67534.64
21:52:49|67534.64
21:52:50|67534.64
21:52:52|67522.67
21:52:52|67522.67
21:52:53|67522.67
21:52:55|67522.67
21:52:55|67529.38
21:52:57|67529.38
21:52:58|67529.38
21:52:59|67526.54
21:53:00|67526.54
21:53:02|67526.54
21:53:02|67526.54
21:53:04|67526.54
21:53:05|67526.54
21:53:06|67526.54
21:53:07|67526.54
21:53:07|67526.54
21:53:08|67526.54
21:53:11|67526.54
21:53:12|67526.54
21:53:13|67526.54
21:53:13|67529.38
21:53:15|67529.38
21:53:16|67529.38
21:53:17|67529.38
21:53:18|67510.84
21:53:19|67510.84
21:53:20|67522.64
21:53:22|67522.64
21:53:22|67522.64
21:53:23|67535.98
21:53:25|67535.98
21:53:26|67535.98
21:53:27|67535.98
21:53:28|67535.98
21:53:28|67535.98
21:53:29|67535.98
21:53:31|67535.98
21:53:32|67535.98
21:53:33|67522.65
21:53:35|67522.65
21:53:35|67522.65
21:53:36|67522.65
21:53:37|67522.65
21:53:38|67522.65
21:53:40|67522.65
21:53:41|67522.65
21:53:42|67522.65
21:53:43|67520.01
21:53:44|67520.01
21:53:45|67520.01
21:53:46|67520.01
21:53:47|67520.01
21:53:48|67520.01
21:53:50|67520.01
21:53:50|67520.01
21:53:51|67520.01
21:53:52|67520.01
21:53:53|67520.01
21:53:54|67523.84
21:53:56|67523.84
21:53:56|67523.84
21:53:58|67523.84
21:54:00|67528.01
21:54:02|67528.01
21:54:03|67528.01
21:54:03|67528.01
21:54:04|67528.01
21:54:07|67528.01
21:54:08|67528.01
21:54:09|67528.01
21:54:10|67539.99
21:54:11|67539.99
21:54:13|67539.99
21:54:14|67539.99
21:54:14|67539.99
21:54:16|67539.99
21:54:17|67539.99
21:54:18|67539.99
21:54:19|67539.99
21:54:20|67539.99
21:54:20|67539.99
21:54:21|67539.99
21:54:22|67539.99
21:54:24|67539.99
21:54:25|67548.
21:54:26|67550.
21:54:27|67550.
21:54:28|67550.
21:54:29|67550.
21:54:30|67550.
21:54:31|67550.
21:54:32|67550.
21:54:33|67550.
21:54:35|67554.41
21:54:36|67554.41
21:54:36|67554.41
21:54:38|67554.41
21:54:39|67552.01
21:54:40|67552.01
21:54:40|67552.01
21:54:42|67552.01
21:54:42|67552.01
21:54:44|67552.01
21:54:45|67552.01
21:54:46|67552.01
21:54:47|67552.01
21:54:48|67552.01
21:54:49|67552.01
21:54:51|67552.01
21:54:51|67552.01
21:54:52|67552.01
21:54:53|67552.01
21:54:54|67563.97
21:54:55|67563.97
21:54:57|67563.97
21:54:58|67563.97
21:55:00|67563.97
21:55:00|67568.01
21:55:01|67568.01
21:55:03|67568.01
21:55:04|67568.01
21:55:05|67568.01
21:55:06|67599.58
21:55:07|67599.58
21:55:09|67599.58
21:55:09|67599.58
21:55:11|67599.58
21:55:13|67599.58
21:55:13|67599.58
21:55:14|67599.58
21:55:15|67599.58
21:55:17|67599.58
21:55:17|67599.58
21:55:19|67599.58
21:55:20|67604.27
21:55:21|67592.01
21:55:22|67592.01
21:55:23|67592.01
21:55:24|67592.01
21:55:25|67592.01
21:55:26|67592.01
21:55:27|67592.01
21:55:28|67592.01
21:55:29|67592.01
21:55:30|67592.01
21:55:31|67592.01
21:55:33|67592.01
21:55:33|67592.01
21:55:34|67591.99
21:55:35|67584.
21:55:36|67584.
21:55:37|67584.
21:55:38|67584.
21:55:40|67584.
21:55:41|67584.
21:55:41|67584.
21:55:43|67584.
21:55:43|67584.
21:55:44|67584.
21:55:46|67584.
21:55:47|67584.
21:55:47|67584.
21:55:49|67567.01
21:55:50|67560.
21:55:51|67560.
21:55:52|67560.
21:55:53|67560.
21:55:54|67560.
21:55:56|67560.
21:55:57|67560.
21:55:58|67560.
21:55:59|67560.
21:56:01|67560.
21:56:03|67556.
21:56:04|67556.
21:56:04|67556.
21:56:06|67556.
21:56:08|67545.85
21:56:08|67545.85
21:56:09|67545.85
21:56:11|67545.85
21:56:11|67544.01
21:56:12|67544.01
21:56:14|67544.01
21:56:15|67544.01
21:56:15|67544.01
21:56:17|67544.01
21:56:18|67544.01
21:56:19|67544.01
21:56:20|67544.01
21:56:20|67544.01
21:56:21|67544.01
21:56:22|67544.
21:56:23|67544.
21:56:25|67544.
21:56:26|67536.01
21:56:27|67536.01
21:56:28|67536.01
21:56:29|67536.01
21:56:30|67536.01
21:56:31|67536.01
21:56:32|67536.01
21:56:33|67536.01
21:56:34|67536.01
21:56:35|67536.01
21:56:36|67536.01
21:56:38|67536.01
21:56:39|67536.01
21:56:40|67536.01
21:56:40|67536.01
21:56:42|67536.01
21:56:42|67536.01
21:56:44|67536.01
21:56:45|67536.01
21:56:46|67540.
21:56:47|67540.
21:56:47|67540.
21:56:49|67547.99
21:56:50|67547.99
21:56:51|67547.99
21:56:52|67547.99
21:56:53|67547.99
21:56:54|67544.01
21:56:55|67544.01
21:56:56|67544.01
21:56:58|67544.01
21:56:59|67544.01
21:57:00|67544.01
21:57:02|67544.01
21:57:03|67544.01
21:57:03|67544.01
21:57:04|67544.01
21:57:05|67544.01
21:57:07|67544.01
21:57:09|67544.01
21:57:09|67547.99
21:57:10|67547.99
21:57:12|67547.99
21:57:13|67547.99
21:57:14|67547.99
21:57:16|67547.99
21:57:17|67547.99
21:57:18|67547.99
21:57:19|67547.99
21:57:20|67547.99
21:57:21|67547.99
21:57:22|67547.99
21:57:24|67547.99
21:57:24|67547.99
21:57:25|67547.99
21:57:26|67547.99
21:57:27|67547.99
21:57:28|67547.99
21:57:30|67547.97
21:57:31|67547.97
21:57:31|67547.97
21:57:33|67547.97
21:57:34|67547.97
21:57:35|67547.97
21:57:36|67547.97
21:57:37|67547.97
21:57:38|67547.97
21:57:39|67547.97
21:57:40|67547.97
21:57:41|67545.24
21:57:42|67545.24
21:57:43|67545.24
21:57:44|67545.24
21:57:45|67545.24
21:57:46|67545.24
21:57:48|67545.24
21:57:48|67545.24
21:57:49|67545.24
21:57:50|67545.24
21:57:51|67545.24
21:57:52|67545.24
21:57:53|67545.24
21:57:55|67545.24
21:57:55|67545.24
21:57:56|67545.24
21:57:57|67545.24
21:57:59|67545.23
21:58:00|67545.23
21:58:00|67532.01
21:58:02|67532.01
21:58:02|67532.01
21:58:04|67532.01
21:58:05|67532.01
21:58:06|67532.01
21:58:07|67532.01
21:58:08|67532.01
21:58:10|67532.01
21:58:11|67532.01
21:58:12|67532.01
21:58:13|67532.01
21:58:14|67532.01
21:58:14|67532.01
21:58:16|67532.01
21:58:17|67532.01
21:58:18|67532.
21:58:19|67532.
21:58:21|67532.
21:58:21|67532.
21:58:23|67532.
21:58:24|67532.
21:58:25|67532.
21:58:26|67532.
21:58:27|67532.
21:58:28|67532.
21:58:29|67532.
21:58:30|67532.
21:58:32|67532.
21:58:33|67532.
21:58:33|67532.
21:58:35|67532.
21:58:36|67532.
21:58:36|67532.
21:58:38|67524.
21:58:39|67524.
21:58:40|67524.
21:58:41|67524.
21:58:42|67524.
21:58:43|67524.
21:58:44|67524.
21:58:46|67524.
21:58:46|67524.
21:58:47|67524.
21:58:48|67524.
21:58:49|67524.
21:58:50|67524.
21:58:51|67524.
21:58:53|67507.21
21:58:53|67507.21
21:58:54|67507.21
21:58:55|67507.21
21:58:56|67507.21
21:58:57|67507.21
21:58:58|67507.21
21:59:00|67507.21
21:59:00|67507.21
21:59:01|67507.2
21:59:04|67507.2
21:59:05|67507.2
21:59:06|67507.2
21:59:07|67507.2
21:59:08|67507.2
21:59:10|67488.28
21:59:11|67488.28
21:59:12|67488.28
21:59:12|67487.98
21:59:14|67487.98
21:59:14|67487.98
21:59:16|67485.01
21:59:18|67482.76
21:59:18|67482.76
21:59:20|67482.76
21:59:21|67482.76
21:59:22|67482.76
21:59:23|67482.76
21:59:24|67482.76
21:59:25|67482.76
21:59:25|67482.76
21:59:27|67482.76
21:59:28|67482.76
21:59:29|67482.76
21:59:30|67482.76
21:59:31|67482.76
21:59:32|67482.76
21:59:33|67482.76
21:59:35|67482.76
21:59:36|67482.76
21:59:36|67478.18
21:59:37|67478.18
21:59:39|67478.18
21:59:39|67478.18
21:59:40|67478.18
21:59:42|67478.18
21:59:43|67478.18
21:59:44|67478.18
21:59:45|67477.02
21:59:46|67477.02
21:59:47|67477.02
21:59:48|67477.02
21:59:49|67477.02
21:59:50|67477.02
21:59:51|67477.02
21:59:53|67477.02
21:59:53|67477.02
21:59:54|67477.02
21:59:55|67477.02
21:59:56|67477.02
21:59:57|67477.02
21:59:58|67477.02
21:59:59|67477.02
22:00:00|67477.02
22:00:01|67477.02
22:00:03|67477.02
22:00:03|67477.02
22:00:04|67477.02
22:00:06|67477.02
22:00:08|67477.02
22:00:08|67477.02
22:00:10|67477.02
22:00:11|67477.02
22:00:12|67477.02
22:00:12|67477.02
22:00:14|67477.02
22:00:15|67477.02
22:00:16|67477.02
22:00:17|67477.02
22:00:18|67477.02
22:00:18|67477.02
22:00:19|67477.02
22:00:21|67477.02
22:00:22|67477.02
22:00:23|67477.02
22:00:24|67477.02
22:00:25|67500.
22:00:26|67500.
22:00:27|67500.
22:00:28|67500.
22:00:29|67500.
22:00:30|67500.
22:00:31|67500.
22:00:33|67500.
22:00:33|67500.
22:00:35|67500.
22:00:35|67500.
22:00:38|67500.
22:00:38|67500.
22:00:39|67500.
22:00:40|67500.
22:00:41|67500.
22:00:43|67500.
22:00:43|67499.99
22:00:44|67499.99
22:00:45|67499.99
22:00:47|67499.99
22:00:47|67499.99
22:00:48|67499.99
22:00:49|67499.99
22:00:50|67499.99
22:00:52|67499.99
22:00:52|67499.99
22:00:53|67499.99
22:00:55|67499.99
22:00:55|67499.99
22:00:57|67499.99
22:00:58|67499.99
22:00:59|67499.99
22:01:00|67499.99
22:01:01|67499.99
22:01:02|67499.99
22:01:03|67500.
22:01:04|67500.
22:01:05|67500.
22:01:06|67500.
22:01:07|67500.
22:01:08|67500.
22:01:10|67500.
22:01:11|67500.
22:01:12|67532.
22:01:13|67544.
22:01:14|67544.
22:01:15|67544.
22:01:17|67544.
22:01:17|67544.
22:01:19|67544.
22:01:19|67544.
22:01:21|67544.
22:01:21|67544.
22:01:23|67544.
22:01:24|67544.
22:01:25|67544.
22:01:26|67544.
22:01:27|67544.
22:01:28|67544.
22:01:29|67572.
22:01:30|67572.
22:01:31|67572.
22:01:32|67572.
22:01:33|67572.
22:01:34|67572.
22:01:35|67580.
22:01:36|67580.
22:01:38|67580.
22:01:39|67580.
22:01:40|67580.
22:01:41|67580.
22:01:42|67580.
22:01:44|67580.
22:01:45|67580.
22:01:46|67580.
22:01:47|67580.
22:01:48|67580.
22:01:50|67580.
22:01:50|67580.
22:01:51|67579.99
22:01:53|67579.99
22:01:54|67579.99
22:01:55|67579.99
22:01:55|67579.99
22:01:57|67579.99
22:01:58|67579.99
22:01:59|67579.99
22:02:00|67579.99
22:02:01|67579.99
22:02:02|67571.98
22:02:03|67571.98
22:02:04|67571.98
22:02:05|67571.98
22:02:07|67571.98
22:02:08|67571.98
22:02:09|67571.98
22:02:10|67571.98
22:02:11|67560.01
22:02:12|67560.
22:02:13|67560.01
22:02:14|67560.01
22:02:16|67560.01
22:02:16|67560.01
22:02:17|67560.
22:02:18|67560.
22:02:19|67560.
22:02:21|67560.
22:02:22|67540.01
22:02:23|67540.01
22:02:24|67536.01
22:02:25|67536.01
22:02:27|67536.01
22:02:28|67536.01
22:02:29|67536.01
22:02:30|67536.01
22:02:31|67536.01
22:02:32|67536.01
22:02:33|67536.01
22:02:34|67536.01
22:02:35|67536.01
22:02:36|67536.01
22:02:37|67536.01
22:02:38|67536.01
22:02:39|67536.01
22:02:40|67504.02
22:02:41|67504.02
22:02:43|67504.02
22:02:43|67504.02
22:02:44|67504.02
22:02:45|67504.02
22:02:47|67504.02
22:02:47|67504.02
22:02:48|67504.02
22:02:50|67504.02
22:02:51|67504.02
22:02:52|67504.02
22:02:53|67504.02
22:02:54|67504.49
22:02:54|67504.49
22:02:55|67504.49
22:02:57|67504.49
22:02:57|67504.49
22:02:59|67504.49
22:02:59|67504.49
22:03:00|67504.49
22:03:01|67504.49
22:03:02|67524.
22:03:04|67524.
22:03:05|67524.
22:03:06|67524.
22:03:08|67524.
22:03:08|67524.
22:03:09|67524.
22:03:11|67524.
22:03:12|67524.
22:03:13|67524.
22:03:14|67524.
22:03:15|67527.89
22:03:16|67527.89
22:03:17|67527.89
22:03:19|67527.88
22:03:20|67527.88
22:03:21|67527.88
22:03:23|67527.88
22:03:23|67527.88
22:03:25|67527.88
22:03:26|67527.88
22:03:27|67527.88
22:03:27|67527.88
22:03:28|67527.88
22:03:30|67527.88
22:03:31|67496.66
22:03:32|67496.66
22:03:34|67496.66
22:03:34|67492.89
22:03:36|67492.88
22:03:36|67492.88
22:03:37|67492.88
22:03:38|67492.88
22:03:40|67492.88
22:03:41|67492.88
22:03:42|67492.88
22:03:43|67500.
22:03:43|67500.
22:03:45|67500.
22:03:46|67500.
22:03:47|67500.
22:03:47|67500.
22:03:48|67500.
22:03:49|67500.
22:03:51|67500.
22:03:52|67500.
22:03:52|67500.
22:03:54|67500.
22:03:55|67500.
22:03:56|67500.
22:03:57|67500.
22:03:58|67500.
22:03:59|67516.69
22:04:00|67516.69
22:04:01|67542.5
22:04:02|67531.75
22:04:04|67524.
22:04:04|67524.
22:04:05|67524.
22:04:07|67524.
22:04:08|67524.
22:04:09|67517.44
22:04:11|67517.44
22:04:12|67517.44
22:04:12|67517.44
22:04:14|67517.44
22:04:15|67517.44
22:04:16|67517.44
22:04:17|67528.
22:04:18|67528.
22:04:19|67528.
22:04:21|67528.
22:04:21|67528.
22:04:22|67516.01
22:04:23|67520.71
22:04:24|67532.72
22:04:26|67532.72
22:04:27|67532.72
22:04:28|67532.72
22:04:28|67532.72
22:04:29|67532.72
22:04:31|67532.72
22:04:32|67532.72
22:04:33|67532.72
22:04:34|67532.72
22:04:35|67539.05
22:04:36|67539.05
22:04:37|67539.05
22:04:38|67539.98
22:04:39|67539.98
22:04:40|67539.98
22:04:41|67539.98
22:04:43|67539.98
22:04:43|67539.98
22:04:45|67539.98
22:04:46|67531.99
22:04:47|67531.99
22:04:48|67524.01
22:04:49|67524.01
22:04:51|67524.01
22:04:51|67515.97
22:04:52|67512.
22:04:53|67512.
22:04:55|67512.
22:04:55|67512.
22:04:56|67512.
22:04:57|67515.99
22:04:59|67515.99
22:05:00|67515.99
22:05:01|67515.99
22:05:02|67515.98
22:05:02|67515.98
22:05:03|67516.46
22:05:05|67508.
22:05:06|67519.99
22:05:07|67519.99
22:05:09|67519.99
22:05:10|67519.99
22:05:11|67519.99
22:05:13|67519.99
22:05:14|67519.99
22:05:15|67519.99
22:05:16|67519.99
22:05:17|67519.99
22:05:18|67519.99
22:05:19|67519.99
22:05:20|67519.99
22:05:21|67519.99
22:05:22|67515.36
22:05:23|67515.36
22:05:25|67519.99
22:05:25|67519.99
22:05:27|67527.77
22:05:27|67527.77
22:05:29|67516.01
22:05:30|67516.01
22:05:30|67516.01
22:05:32|67516.01
22:05:33|67516.01
22:05:34|67519.53
22:05:35|67519.53
22:05:36|67514.9
22:05:37|67514.9
22:05:38|67514.9
22:05:39|67514.89
22:05:40|67514.89
22:05:42|67508.01
22:05:43|67508.01
22:05:43|67508.01
22:05:44|67508.01
22:05:46|67508.01
22:05:46|67508.01
22:05:48|67500.
22:05:49|67495.98
22:05:50|67495.98
22:05:51|67495.98
22:05:52|67495.98
22:05:53|67495.98
22:05:54|67495.98
22:05:56|67495.98
22:05:56|67504.
22:05:57|67504.
22:05:58|67504.
22:06:00|67507.72
22:06:00|67507.72
22:06:01|67507.74
22:06:03|67507.74
22:06:03|67507.74
22:06:04|67507.74
22:06:05|67507.74
22:06:06|67507.74
22:06:08|67507.74
22:06:09|67507.74
22:06:09|67507.74
22:06:11|67507.74
22:06:13|67507.74
22:06:14|67509.51
22:06:16|67509.51
22:06:17|67504.
22:06:18|67504.01
22:06:20|67504.01
22:06:21|67504.01
22:06:22|67504.01
22:06:23|67504.01
22:06:24|67504.01
22:06:25|67504.01
22:06:27|67504.01
22:06:28|67504.01
22:06:29|67507.99
22:06:30|67507.99
22:06:30|67508.
22:06:32|67508.
22:06:33|67508.
22:06:34|67508.
22:06:35|67508.
22:06:36|67508.
22:06:38|67508.
22:06:38|67508.
22:06:39|67508.
22:06:40|67508.
22:06:41|67508.
22:06:42|67508.
22:06:43|67504.55
22:06:44|67504.55
22:06:46|67504.55
22:06:47|67504.55
22:06:48|67504.55
22:06:48|67504.55
22:06:50|67504.55
22:06:50|67504.62
22:06:52|67504.62
22:06:52|67504.62
22:06:53|67504.62
22:06:54|67504.62
22:06:56|67504.62
22:06:56|67507.99
22:06:57|67507.99
22:06:58|67507.99
22:06:59|67507.99
22:07:00|67507.99
22:07:02|67519.99
22:07:02|67519.99
22:07:05|67519.99
22:07:05|67519.99
22:07:06|67519.99
22:07:08|67519.99
22:07:09|67519.99
22:07:09|67519.99
22:07:12|67519.99
22:07:12|67519.99
22:07:14|67528.
22:07:14|67528.
22:07:16|67519.43
22:07:17|67519.43
22:07:18|67519.43
22:07:20|67519.43
22:07:21|67519.43
22:07:22|67519.43
22:07:23|67519.43
22:07:25|67519.43
22:07:25|67519.43
22:07:27|67519.43
22:07:27|67519.43
22:07:29|67519.43
22:07:30|67519.43
22:07:31|67519.43
22:07:33|67519.43
22:07:33|67519.43
22:07:34|67523.98
22:07:36|67523.98
22:07:37|67523.98
22:07:38|67523.98
22:07:39|67523.98
22:07:40|67523.98
22:07:41|67523.97
22:07:42|67523.97
22:07:43|67523.97
22:07:44|67523.97
22:07:45|67523.97
22:07:46|67523.97
22:07:48|67523.97
22:07:48|67520.08
22:07:49|67520.08
22:07:51|67520.08
22:07:51|67520.08
22:07:52|67520.08
22:07:53|67520.08
22:07:55|67520.08
22:07:55|67520.08
22:07:56|67520.08
22:07:57|67520.08
22:07:59|67520.08
22:07:59|67520.08
22:08:01|67520.08
22:08:01|67520.08
22:08:02|67520.08
22:08:04|67520.08
22:08:05|67520.08
22:08:06|67520.08
22:08:07|67520.08
22:08:08|67520.08
22:08:09|67520.08
22:08:10|67520.08
22:08:11|67520.08
22:08:12|67520.08
22:08:14|67520.08
22:08:15|67520.08
22:08:16|67522.8
22:08:18|67522.8
22:08:18|67522.8
22:08:20|67522.8
22:08:21|67522.8
22:08:21|67522.8
22:08:23|67522.8
22:08:24|67522.8
22:08:25|67522.8
22:08:26|67522.8
22:08:27|67522.8
22:08:28|67522.8
22:08:29|67522.8
22:08:31|67522.8
22:08:32|67522.06
22:08:32|67524.02
22:08:33|67524.02
22:08:35|67524.02
22:08:36|67524.02
22:08:37|67524.02
22:08:38|67524.02
22:08:38|67524.02
22:08:40|67524.02
22:08:41|67524.01
22:08:42|67524.01
22:08:43|67524.01
22:08:44|67524.01
22:08:46|67524.01
22:08:46|67524.02
22:08:47|67524.02
22:08:49|67524.02
22:08:49|67524.02
22:08:50|67524.02
22:08:51|67524.02
22:08:53|67524.02
22:08:54|67524.02
22:08:55|67524.02
22:08:56|67524.02
22:08:57|67524.02
22:08:58|67524.02
22:08:58|67524.02
22:09:00|67524.02
22:09:01|67524.02
22:09:02|67528.
22:09:03|67528.
22:09:04|67526.97
22:09:05|67526.97
22:09:06|67526.97
22:09:07|67543.27
22:09:07|67543.99
22:09:09|67543.99
22:09:10|67543.99
22:09:11|67543.99
22:09:12|67543.99
22:09:13|67543.99
22:09:15|67543.99
22:09:16|67543.99
22:09:17|67552.
22:09:19|67552.
22:09:20|67556.
22:09:21|67556.
22:09:22|67556.
22:09:23|67556.
22:09:24|67556.
22:09:26|67556.
22:09:27|67556.
22:09:28|67556.
22:09:28|67556.
22:09:30|67559.99
22:09:30|67559.99
22:09:32|67559.99
22:09:33|67559.99
22:09:34|67559.99
22:09:35|67556.02
22:09:37|67556.02
22:09:38|67556.02
22:09:39|67556.02
22:09:40|67556.02
22:09:41|67556.02
22:09:43|67556.02
22:09:43|67556.02
22:09:44|67556.02
22:09:45|67556.51
22:09:47|67556.51
22:09:48|67556.51
22:09:49|67556.51
22:09:50|67556.51
22:09:51|67556.51
22:09:52|67556.51
22:09:53|67556.51
22:09:55|67556.51
22:09:56|67556.51
22:09:56|67556.51
22:09:58|67556.51
22:09:58|67560.
22:10:00|67560.
22:10:01|67560.
22:10:02|67562.54
22:10:02|67562.54
22:10:04|67562.54
22:10:05|67556.
22:10:05|67556.
22:10:06|67556.
22:10:08|67552.
22:10:09|67552.
22:10:10|67556.
22:10:11|67556.
22:10:12|67556.
22:10:13|67556.
22:10:14|67556.
22:10:15|67556.
22:10:17|67556.
22:10:18|67560.95
22:10:18|67560.95
22:10:20|67560.95
22:10:20|67560.95
22:10:22|67560.95
22:10:23|67560.95
22:10:24|67560.95
22:10:25|67560.95
22:10:26|67556.01
22:10:27|67556.01
22:10:28|67556.01
22:10:29|67556.01
22:10:30|67556.01
22:10:31|67556.01
22:10:32|67556.01
22:10:33|67556.
22:10:35|67556.
22:10:36|67556.
22:10:37|67556.
22:10:37|67556.
22:10:39|67556.
22:10:40|67556.
22:10:41|67564.
22:10:42|67564.
22:10:43|67564.
22:10:44|67564.
22:10:45|67564.
22:10:46|67564.
22:10:47|67564.
22:10:49|67564.
22:10:50|67564.
22:10:51|67555.88
22:10:51|67552.02
22:10:53|67552.02
22:10:53|67548.88
22:10:55|67548.88
22:10:56|67548.88
22:10:57|67548.88
22:10:57|67548.
22:10:59|67548.
22:11:00|67548.
22:11:01|67547.99
22:11:02|67548.
22:11:03|67548.
22:11:04|67548.
22:11:05|67548.
22:11:06|67548.
22:11:07|67548.
22:11:08|67548.
22:11:09|67548.
22:11:10|67548.
22:11:11|67548.
22:11:12|67548.
22:11:14|67548.
22:11:15|67548.
22:11:16|67548.
22:11:17|67548.
22:11:19|67548.
22:11:19|67548.
22:11:20|67548.
22:11:21|67544.01
22:11:22|67544.01
22:11:24|67544.01
22:11:24|67544.01
22:11:25|67544.01
22:11:27|67544.01
22:11:28|67544.01
22:11:29|67551.99
22:11:30|67551.99
22:11:31|67551.99
22:11:32|67560.82
22:11:33|67560.82
22:11:33|67560.81
22:11:35|67560.81
22:11:36|67560.81
22:11:37|67560.82
22:11:38|67560.81
22:11:39|67560.81
22:11:40|67560.81
22:11:41|67560.81
22:11:43|67560.81
22:11:44|67560.81
22:11:45|67545.2
22:11:47|67545.2
22:11:47|67547.99
22:11:48|67547.99
22:11:49|67547.99
22:11:50|67547.99
22:11:51|67547.99
22:11:52|67547.99
22:11:53|67548.
22:11:54|67548.
22:11:55|67548.
22:11:57|67548.
22:11:57|67548.
22:11:59|67548.
22:12:00|67548.
22:12:01|67548.
22:12:01|67548.
22:12:02|67552.
22:12:04|67552.
22:12:05|67552.
22:12:05|67552.
22:12:07|67552.
22:12:08|67552.
22:12:09|67559.82
22:12:09|67559.82
22:12:11|67559.82
22:12:12|67559.82
22:12:13|67559.82
22:12:14|67559.82
22:12:15|67559.82
22:12:17|67559.82
22:12:17|67559.82
22:12:18|67559.82
22:12:20|67559.82
22:12:21|67559.82
22:12:22|67559.82
22:12:23|67556.
22:12:24|67556.
22:12:25|67556.
22:12:26|67556.
22:12:28|67556.
22:12:29|67556.
22:12:30|67556.
22:12:31|67556.
22:12:32|67556.
22:12:33|67556.
22:12:34|67556.
22:12:35|67556.
22:12:36|67556.
22:12:38|67556.
22:12:39|67556.
22:12:40|67556.
22:12:41|67556.
22:12:42|67556.
22:12:42|67556.
22:12:44|67556.
22:12:45|67556.
22:12:46|67556.
22:12:47|67556.
22:12:48|67556.
22:12:49|67556.
22:12:50|67556.
22:12:51|67556.
22:12:52|67556.
22:12:54|67556.
22:12:54|67556.
22:12:55|67556.
22:12:57|67556.
22:12:57|67556.
22:12:59|67556.
22:13:00|67556.
22:13:01|67556.
22:13:01|67556.
22:13:03|67556.
22:13:03|67556.
22:13:05|67556.
22:13:06|67556.
22:13:07|67556.
22:13:08|67559.99
22:13:09|67559.99
22:13:10|67559.99
22:13:11|67559.99
22:13:12|67559.99
22:13:13|67559.99
22:13:15|67559.99
22:13:15|67559.99
22:13:16|67560.
22:13:18|67560.
22:13:20|67560.
22:13:21|67560.
22:13:22|67560.
22:13:23|67560.
22:13:24|67560.
22:13:25|67560.
22:13:27|67560.
22:13:27|67560.
22:13:29|67560.
22:13:29|67560.
22:13:31|67560.
22:13:33|67560.
22:13:33|67560.
22:13:34|67560.
22:13:35|67560.
22:13:37|67560.
22:13:38|67555.6
22:13:39|67555.54
22:13:39|67555.54
22:13:41|67555.54
22:13:41|67555.3
22:13:43|67555.3
22:13:44|67555.3
22:13:45|67555.3
22:13:46|67555.3
22:13:47|67555.3
22:13:48|67555.3
22:13:49|67556.
22:13:51|67555.99
22:13:52|67555.99
22:13:53|67555.99
22:13:54|67555.99
22:13:54|67556.
22:13:56|67556.
22:13:56|67556.
22:13:58|67556.
22:13:58|67556.
22:14:00|67556.
22:14:01|67556.
22:14:02|67556.
22:14:03|67556.
22:14:04|67556.
22:14:04|67556.
22:14:06|67556.
22:14:08|67556.
22:14:10|67556.
22:14:11|67556.
22:14:11|67556.
22:14:13|67556.
22:14:13|67556.
22:14:14|67556.
22:14:15|67556.
22:14:16|67556.
22:14:17|67556.
22:14:18|67556.
22:14:20|67556.
22:14:21|67556.
22:14:22|67556.01
22:14:23|67556.01
22:14:24|67556.01
22:14:26|67556.01
22:14:26|67556.
22:14:28|67556.
22:14:29|67556.
22:14:30|67556.
22:14:31|67556.
22:14:33|67556.
22:14:33|67556.
22:14:35|67556.
22:14:36|67556.01
22:14:36|67556.01
22:14:38|67556.01
22:14:39|67556.01
22:14:40|67556.01
22:14:41|67556.01
22:14:42|67556.01
22:14:43|67556.01
22:14:44|67556.01
22:14:45|67556.01
22:14:46|67556.01
22:14:47|67556.01
22:14:48|67556.01
22:14:49|67556.01
22:14:50|67556.01
22:14:51|67556.01
22:14:52|67556.01
22:14:54|67556.
22:14:54|67556.
22:14:55|67556.
22:14:56|67556.
22:14:57|67556.01
22:14:59|67556.01
22:14:59|67556.01
22:15:00|67556.01
22:15:02|67556.01
22:15:02|67556.01
22:15:03|67556.01
22:15:04|67556.01
22:15:05|67556.01
22:15:06|67556.01
22:15:07|67556.01
22:15:08|67556.01
22:15:10|67556.01
22:15:10|67556.01
22:15:11|67556.01
22:15:12|67556.01
22:15:14|67556.01
22:15:14|67556.01
22:15:15|67556.01
22:15:16|67556.01
22:15:18|67556.01
22:15:20|67556.
22:15:21|67556.
22:15:22|67556.
22:15:23|67556.
22:15:25|67556.
22:15:25|67556.
22:15:26|67556.
22:15:28|67556.
22:15:29|67556.
22:15:30|67556.
22:15:30|67556.
22:15:32|67556.
22:15:32|67552.01
22:15:34|67552.01
22:15:34|67552.
22:15:36|67552.
22:15:36|67552.01
22:15:38|67552.01
22:15:39|67552.01
22:15:40|67552.01
22:15:41|67552.01
22:15:42|67552.01
22:15:43|67552.01
22:15:44|67552.01
22:15:45|67552.01
22:15:46|67552.
22:15:47|67552.
22:15:49|67552.
22:15:49|67548.01
22:15:51|67548.01
22:15:52|67548.01
22:15:53|67548.01
22:15:54|67548.01
22:15:55|67548.01
22:15:56|67548.01
22:15:57|67548.
22:15:58|67548.
22:15:59|67548.
22:16:00|67548.
22:16:01|67548.
22:16:02|67548.
22:16:03|67548.
22:16:04|67548.
22:16:05|67548.
22:16:06|67548.
22:16:07|67548.
22:16:08|67548.
22:16:09|67548.
22:16:10|67539.74
22:16:11|67539.75
22:16:12|67539.75
22:16:13|67532.01
22:16:14|67532.
22:16:15|67532.
22:16:17|67532.
22:16:18|67539.75
22:16:18|67539.75
22:16:20|67539.75
22:16:22|67539.75
22:16:22|67536.01
22:16:23|67536.01
22:16:24|67536.01
22:16:26|67536.01
22:16:27|67536.01
22:16:29|67536.01
22:16:29|67536.01
22:16:30|67536.01
22:16:31|67536.01
22:16:33|67536.01
22:16:34|67536.01
22:16:34|67536.01
22:16:36|67536.01
22:16:36|67536.01
22:16:37|67536.01
22:16:39|67536.01
22:16:40|67536.01
22:16:40|67536.01
22:16:42|67536.01
22:16:43|67536.
22:16:43|67536.
22:16:45|67536.01
22:16:46|67536.01
22:16:47|67536.01
22:16:49|67536.01
22:16:49|67536.01
22:16:50|67532.01
22:16:51|67532.01
22:16:52|67532.01
22:16:53|67532.01
22:16:55|67535.61
22:16:56|67535.61
22:16:57|67540.
22:16:58|67540.
22:16:59|67540.
22:17:01|67540.
22:17:02|67540.
22:17:03|67545.99
22:17:04|67544.01
22:17:05|67544.01
22:17:06|67544.01
22:17:07|67544.01
22:17:08|67544.01
22:17:09|67544.01
22:17:11|67544.01
22:17:11|67544.01
22:17:12|67544.07
22:17:13|67544.07
22:17:14|67544.07
22:17:15|67544.07
22:17:16|67544.07
22:17:17|67544.07
22:17:18|67544.07
22:17:20|67544.07
22:17:21|67555.95
22:17:23|67555.95
22:17:24|67555.95
22:17:25|67555.95
22:17:27|67555.94
22:17:28|67555.94
22:17:29|67555.94
22:17:29|67555.94
22:17:30|67555.94
22:17:32|67562.56
22:17:33|67562.56
22:17:34|67569.52
22:17:35|67569.52
22:17:36|67569.52
22:17:38|67569.52
22:17:39|67569.52
22:17:39|67569.52
22:17:40|67569.52
22:17:41|67569.52
22:17:42|67569.52
22:17:44|67569.52
22:17:44|67569.52
22:17:46|67569.52
22:17:47|67569.52
22:17:47|67569.52
22:17:49|67569.52
22:17:50|67569.52
22:17:51|67569.52
22:17:52|67569.52
22:17:53|67569.52
22:17:55|67569.52
22:17:56|67555.94
22:17:57|67580.
22:17:58|67580.
22:17:58|67576.
22:18:00|67576.
22:18:00|67576.
22:18:02|67576.
22:18:02|67576.
22:18:03|67576.
22:18:04|67576.
22:18:06|67576.
22:18:07|67576.
22:18:07|67576.
22:18:08|67576.
22:18:10|67576.
22:18:11|67576.
22:18:12|67576.
22:18:13|67575.92
22:18:14|67575.91
22:18:15|67575.91
22:18:17|67575.91
22:18:18|67575.91
22:18:18|67575.91
22:18:19|67575.91
22:18:21|67579.98
22:18:22|67579.98
22:18:24|67579.98
22:18:24|67579.98
22:18:26|67579.98
22:18:27|67579.98
22:18:28|67579.98
22:18:30|67579.98
22:18:30|67579.98
22:18:32|67579.98
22:18:32|67579.98
22:18:34|67576.
22:18:35|67576.
22:18:36|67576.
22:18:37|67576.
22:18:38|67583.98
22:18:39|67583.98
22:18:40|67583.99
22:18:41|67572.
22:18:42|67572.
22:18:43|67572.
22:18:44|67572.
22:18:46|67572.
22:18:46|67572.
22:18:47|67572.2
22:18:48|67572.19
22:18:50|67572.19
22:18:50|67572.19
22:18:52|67572.19
22:18:52|67572.19
22:18:54|67572.19
22:18:54|67572.19
22:18:56|67572.19
22:18:57|67572.19
22:18:58|67572.19
22:18:59|67572.19
22:19:00|67572.19
22:19:01|67572.19
22:19:02|67580.01
22:19:03|67580.01
22:19:04|67580.
22:19:05|67580.
22:19:06|67580.
22:19:08|67580.
22:19:08|67580.
22:19:09|67580.
22:19:11|67580.
22:19:11|67576.28
22:19:13|67576.28
22:19:14|67576.28
22:19:14|67576.28
22:19:15|67576.28
22:19:16|67576.28
22:19:17|67576.28
22:19:18|67576.01
22:19:20|67576.01
22:19:20|67576.01
22:19:22|67576.01
22:19:24|67576.01
22:19:25|67576.01
22:19:26|67576.01
22:19:27|67576.01
22:19:28|67576.01
22:19:29|67572.72
22:19:30|67572.72
22:19:31|67572.72
22:19:32|67572.72
22:19:33|67572.
22:19:35|67572.
22:19:36|67572.
22:19:37|67572.
22:19:37|67572.01
22:19:39|67572.01
22:19:39|67572.01
22:19:40|67572.01
22:19:41|67572.01
22:19:42|67572.01
22:19:45|67572.01
22:19:46|67572.01
22:19:47|67572.01
22:19:48|67572.01
22:19:48|67572.01
22:19:50|67572.01
22:19:51|67572.01
22:19:52|67580.
22:19:53|67580.
22:19:54|67580.
22:19:55|67580.
22:19:56|67580.
22:19:57|67580.
22:19:58|67580.
22:19:59|67580.
22:20:00|67580.
22:20:01|67579.99
22:20:03|67579.99
22:20:04|67579.99
22:20:05|67579.99
22:20:05|67580.
22:20:06|67580.
22:20:07|67577.18
22:20:08|67577.18
22:20:10|67577.18
22:20:11|67577.18
22:20:12|67577.18
22:20:14|67577.18
22:20:14|67577.18
22:20:16|67577.18
22:20:17|67577.18
22:20:18|67577.1
22:20:19|67577.1
22:20:20|67577.1
22:20:21|67577.1
22:20:22|67576.43
22:20:23|67576.43
22:20:24|67576.43
22:20:26|67576.43
22:20:27|67576.43
22:20:29|67568.01
22:20:30|67568.01
22:20:31|67568.01
22:20:33|67568.01
22:20:33|67568.01
22:20:34|67568.01
22:20:36|67568.02
22:20:36|67568.02
22:20:38|67568.02
22:20:39|67568.01
22:20:40|67568.01
22:20:41|67568.01
22:20:42|67568.02
22:20:44|67568.02
22:20:44|67568.02
22:20:45|67568.01
22:20:47|67568.01
22:20:48|67568.01
22:20:49|67568.01
22:20:50|67568.01
22:20:51|67568.01
22:20:52|67568.01
22:20:53|67568.02
22:20:54|67568.01
22:20:55|67568.01
22:20:56|67568.01
22:20:57|67568.02
22:20:58|67568.02
22:20:59|67568.02
22:21:01|67568.02
22:21:01|67568.02
22:21:02|67568.02
22:21:03|67568.02
22:21:05|67568.02
22:21:06|67568.02
22:21:06|67568.02
22:21:08|67568.02
22:21:08|67568.01
22:21:09|67568.01
22:21:11|67568.01
22:21:12|67568.01
22:21:12|67568.01
22:21:13|67568.01
22:21:14|67568.01
22:21:16|67568.01
22:21:17|67568.01
22:21:18|67568.01
22:21:19|67568.01
22:21:20|67568.02
22:21:21|67568.02
22:21:22|67568.01
22:21:23|67568.01
22:21:25|67568.01
22:21:27|67568.01
22:21:28|67560.
22:21:29|67560.
22:21:29|67560.
22:21:30|67560.
22:21:31|67560.
22:21:33|67560.
22:21:34|67560.
22:21:35|67560.
22:21:36|67560.
22:21:37|67560.
22:21:39|67560.
22:21:39|67560.
22:21:40|67560.
22:21:41|67560.01
22:21:43|67560.01
22:21:43|67560.01
22:21:45|67560.01
22:21:46|67560.
22:21:47|67560.
22:21:49|67560.01
22:21:49|67560.01
22:21:51|67560.01
22:21:51|67560.01
22:21:52|67560.01
22:21:53|67560.01
22:21:54|67560.
22:21:55|67552.01
22:21:57|67552.01
22:21:57|67552.01
22:21:58|67552.01
22:22:00|67552.01
22:22:01|67552.01
22:22:01|67552.01
22:22:02|67552.01
22:22:04|67552.01
22:22:05|67552.
22:22:06|67552.01
22:22:07|67552.01
22:22:08|67552.01
22:22:09|67552.01
22:22:10|67552.01
22:22:11|67552.01
22:22:12|67552.01
22:22:13|67552.01
22:22:14|67552.01
22:22:15|67552.01
22:22:16|67552.01
22:22:18|67552.01
22:22:18|67552.01
22:22:19|67552.01
22:22:21|67552.
22:22:21|67552.01
22:22:22|67552.01
22:22:24|67552.01
22:22:24|67552.01
22:22:25|67552.01
22:22:27|67552.01
22:22:28|67552.01
22:22:29|67552.01
22:22:31|67552.01
22:22:32|67552.01
22:22:34|67552.01
22:22:34|67552.01
22:22:36|67560.
22:22:37|67560.
22:22:38|67560.
22:22:39|67564.
22:22:40|67564.
22:22:41|67564.
22:22:42|67564.
22:22:42|67560.4
22:22:43|67560.4
22:22:45|67560.4
22:22:46|67560.39
22:22:47|67560.4
22:22:48|67560.4
22:22:49|67560.4
22:22:50|67560.4
22:22:51|67560.4
22:22:52|67560.4
22:22:54|67560.4
22:22:55|67560.4
22:22:55|67560.4
22:22:56|67567.99
22:22:58|67567.99
22:22:59|67567.99
22:23:00|67567.99
22:23:00|67567.99
22:23:02|67567.99
22:23:02|67567.99
22:23:03|67567.99
22:23:05|67567.99
22:23:05|67567.99
22:23:06|67564.15
22:23:08|67564.15
22:23:09|67564.15
22:23:11|67564.15
22:23:11|67564.15
22:23:12|67564.15
22:23:13|67564.15
22:23:14|67564.15
22:23:15|67564.15
22:23:16|67564.15
22:23:17|67564.15
22:23:19|67564.15
22:23:20|67564.15
22:23:21|67564.15
22:23:21|67564.14
22:23:22|67564.14
22:23:24|67564.14
22:23:25|67564.14
22:23:25|67564.14
22:23:28|67564.15
22:23:29|67564.15
22:23:29|67564.15
22:23:31|67564.15
22:23:32|67564.15
22:23:33|67564.15
22:23:34|67564.15
22:23:34|67564.15
22:23:36|67564.15
22:23:37|67564.15
22:23:39|67564.15
22:23:40|67564.15
22:23:41|67564.15
22:23:42|67564.15
22:23:43|67564.15
22:23:44|67564.15
22:23:45|67564.15
22:23:46|67564.15
22:23:47|67564.
22:23:48|67564.
22:23:49|67564.
22:23:50|67564.
22:23:51|67564.
22:23:52|67564.
22:23:54|67564.15
22:23:54|67564.15
22:23:56|67564.15
22:23:57|67564.15
22:23:57|67564.
22:23:59|67564.
22:23:59|67564.
22:24:01|67564.
22:24:01|67564.
22:24:03|67564.
22:24:04|67564.
22:24:05|67564.
22:24:06|67564.
22:24:07|67560.08
22:24:08|67560.08
22:24:09|67560.08
22:24:11|67560.08
22:24:11|67560.08
22:24:12|67560.08
22:24:13|67560.08
22:24:14|67560.08
22:24:16|67560.08
22:24:17|67560.07
22:24:18|67560.08
22:24:18|67566.42
22:24:20|67566.42
22:24:20|67566.42
22:24:22|67566.42
22:24:23|67566.42
22:24:24|67566.42
22:24:24|67566.42
22:24:26|67566.42
22:24:27|67566.42
22:24:29|67566.42
22:24:31|67566.42
22:24:32|67566.42
22:24:33|67566.42
22:24:34|67566.42
22:24:35|67566.42
22:24:36|67566.42
22:24:37|67566.42
22:24:38|67566.42
22:24:39|67566.42
22:24:41|67566.42
22:24:41|67566.42
22:24:43|67566.42
22:24:43|67566.42
22:24:44|67566.42
22:24:45|67566.42
22:24:47|67566.42
22:24:47|67566.42
22:24:48|67566.42
22:24:49|67566.42
22:24:51|67566.42
22:24:52|67566.42
22:24:53|67565.35
22:24:54|67565.34
22:24:55|67565.34
22:24:56|67565.34
22:24:57|67565.35
22:24:58|67565.35
22:24:59|67565.35
22:25:00|67565.35
22:25:01|67565.35
22:25:02|67565.35
22:25:03|67565.35
22:25:05|67565.35
22:25:05|67565.35
22:25:06|67565.35
22:25:08|67565.35
22:25:09|67565.35
22:25:09|67565.35
22:25:10|67565.35
22:25:11|67565.35
22:25:12|67565.35
22:25:13|67565.35
22:25:14|67565.35
22:25:15|67565.35
22:25:17|67565.35
22:25:17|67565.35
22:25:19|67565.35
22:25:19|67565.35
22:25:21|67565.35
22:25:22|67565.35
22:25:23|67565.35
22:25:24|67565.35
22:25:25|67565.35
22:25:26|67565.35
22:25:26|67565.35
22:25:28|67565.35
22:25:29|67565.35
22:25:29|67565.35
22:25:32|67565.35
22:25:32|67565.35
22:25:34|67565.35
22:25:35|67565.35
22:25:36|67565.35
22:25:37|67565.35
22:25:38|67565.35
22:25:40|67565.35
22:25:41|67565.35
22:25:42|67565.35
22:25:43|67565.35
22:25:44|67565.35
22:25:45|67565.35
22:25:47|67565.35
22:25:47|67565.35
22:25:48|67552.18
22:25:49|67552.18
22:25:50|67552.18
22:25:51|67552.18
22:25:53|67552.18
22:25:53|67552.18
22:25:55|67552.18
22:25:55|67552.18
22:25:56|67552.18
22:25:57|67552.18
22:25:59|67552.18
22:25:59|67552.18
22:26:01|67552.18
22:26:02|67552.18
22:26:03|67552.18
22:26:04|67552.18
22:26:05|67552.18
22:26:05|67552.18
22:26:06|67552.18
22:26:07|67552.18
22:26:09|67552.18
22:26:09|67552.18
22:26:11|67552.18
22:26:12|67552.18
22:26:13|67552.18
22:26:14|67552.18
22:26:15|67552.18
22:26:17|67552.18
22:26:17|67552.17
22:26:18|67552.17
22:26:20|67552.17
22:26:20|67552.17
22:26:22|67552.17
22:26:22|67552.17
22:26:24|67552.17
22:26:25|67552.17
22:26:26|67552.17
22:26:26|67552.17
22:26:28|67552.17
22:26:29|67552.17
22:26:30|67552.17
22:26:32|67552.18
22:26:33|67552.18
22:26:34|67552.18
22:26:35|67552.18
22:26:36|67552.18
22:26:36|67552.18
22:26:38|67552.18
22:26:39|67552.18
22:26:40|67552.18
22:26:41|67552.18
22:26:42|67552.18
22:26:43|67552.18
22:26:44|67552.18
22:26:45|67552.18
22:26:46|67552.18
22:26:48|67552.17
22:26:49|67552.18
22:26:50|67552.18
22:26:51|67552.18
22:26:52|67552.18
22:26:53|67552.18
22:26:55|67560.
22:26:56|67560.
22:26:57|67560.
22:26:58|67560.
22:26:59|67560.
22:26:59|67560.
22:27:00|67560.
22:27:01|67560.
22:27:03|67560.
22:27:04|67560.
22:27:04|67560.
22:27:06|67560.
22:27:07|67560.
22:27:08|67557.97
22:27:09|67557.97
22:27:10|67564.
22:27:11|67564.
22:27:11|67563.99
22:27:13|67564.
22:27:14|67564.
22:27:15|67562.86
22:27:16|67562.86
22:27:17|67562.86
22:27:19|67562.86
22:27:20|67562.86
22:27:20|67562.86
22:27:21|67562.86
22:27:22|67562.86
22:27:23|67562.86
22:27:24|67562.86
22:27:26|67562.86
22:27:27|67562.86
22:27:28|67562.86
22:27:29|67560.01
22:27:30|67560.01
22:27:32|67560.01
22:27:34|67560.01
22:27:35|67560.01
22:27:36|67560.01
22:27:37|67560.01
22:27:38|67560.
22:27:39|67560.01
22:27:40|67560.01
22:27:41|67560.01
22:27:42|67560.01
22:27:44|67560.01
22:27:44|67560.01
22:27:45|67560.01
22:27:46|67560.01
22:27:48|67560.01
22:27:48|67560.01
22:27:50|67560.01
22:27:50|67567.5
22:27:51|67567.5
22:27:52|67567.5
22:27:53|67567.5
22:27:55|67567.5
22:27:55|67564.27
22:27:57|67564.27
22:27:58|67564.27
22:27:59|67564.27
22:28:00|67564.27
22:28:01|67564.27
22:28:02|67564.27
22:28:03|67564.27
22:28:04|67564.27
22:28:05|67564.04
22:28:06|67564.04
22:28:07|67564.04
22:28:08|67564.04
22:28:09|67564.04
22:28:10|67564.04
22:28:11|67564.04
22:28:13|67564.04
22:28:14|67564.04
22:28:14|67564.04
22:28:15|67564.04
22:28:17|67564.04
22:28:18|67564.04
22:28:19|67564.04
22:28:20|67564.04
22:28:21|67564.04
22:28:22|67564.04
22:28:23|67564.04
22:28:24|67564.04
22:28:25|67564.04
22:28:26|67564.04
22:28:28|67564.04
22:28:28|67564.04
22:28:29|67564.04
22:28:30|67564.04
22:28:32|67563.01
22:28:34|67563.01
22:28:35|67563.01
22:28:37|67563.01
22:28:37|67563.01
22:28:38|67563.01
22:28:40|67563.01
22:28:41|67563.01
22:28:42|67563.01
22:28:42|67563.01
22:28:44|67563.01
22:28:45|67563.01
22:28:46|67563.01
22:28:47|67563.01
22:28:48|67563.01
22:28:49|67563.01
22:28:50|67563.01
22:28:52|67563.01
22:28:53|67563.01
22:28:54|67563.01
22:28:55|67563.01
22:28:56|67563.01
22:28:57|67563.01
22:28:58|67563.01
22:29:00|67563.01
22:29:01|67563.01
22:29:01|67563.01
22:29:03|67563.01
22:29:04|67563.01
22:29:04|67563.01
22:29:06|67563.01
22:29:07|67563.01
22:29:08|67563.01
22:29:09|67563.01
22:29:09|67563.01
22:29:11|67563.01
22:29:12|67563.01
22:29:13|67563.01
22:29:14|67563.01
22:29:15|67563.01
22:29:16|67563.01
22:29:17|67563.01
22:29:19|67563.01
22:29:20|67563.01
22:29:21|67563.01
22:29:21|67563.01
22:29:23|67563.01
22:29:24|67563.01
22:29:25|67563.01
22:29:25|67563.01
22:29:28|67563.01
22:29:28|67563.01
22:29:29|67563.01
22:29:30|67563.01
22:29:31|67563.01
22:29:33|67563.01
22:29:34|67563.01
22:29:34|67563.01
22:29:36|67563.01
22:29:37|67563.01
22:29:38|67563.01
22:29:39|67563.01
22:29:40|67563.01
22:29:41|67563.01
22:29:43|67563.01
22:29:44|67563.
22:29:45|67563.
22:29:46|67563.
22:29:47|67563.
22:29:48|67563.
22:29:49|67563.
22:29:50|67563.
22:29:51|67567.99
22:29:51|67567.99
22:29:52|67567.99
22:29:53|67567.99
22:29:55|67567.99
22:29:55|67567.99
22:29:57|67567.99
22:29:58|67564.01
22:30:00|67564.01
22:30:01|67564.01
22:30:01|67564.01
22:30:02|67564.01
22:30:04|67564.01
22:30:04|67557.98
22:30:06|67557.98
22:30:07|67557.98
22:30:08|67557.98
22:30:09|67557.98
22:30:10|67557.98
22:30:11|67557.98
22:30:12|67557.98
22:30:13|67557.98
22:30:14|67557.98
22:30:15|67557.98
22:30:16|67557.98
22:30:17|67557.98
22:30:18|67557.98
22:30:19|67557.98
22:30:20|67557.98
22:30:22|67557.98
22:30:22|67557.97
22:30:23|67557.97
22:30:24|67557.97
22:30:25|67557.97
22:30:26|67557.97
22:30:28|67557.97
22:30:29|67557.97
22:30:29|67557.97
22:30:30|67557.97
22:30:31|67557.98
22:30:32|67557.98
22:30:34|67557.98
22:30:36|67557.98
22:30:36|67557.98
22:30:37|67557.98
22:30:39|67555.48
22:30:40|67555.48
22:30:41|67555.48
22:30:43|67555.48
22:30:43|67555.48
22:30:44|67555.48
22:30:45|67555.48
22:30:46|67555.48
22:30:48|67555.48
22:30:48|67555.48
22:30:50|67555.48
22:30:51|67555.48
22:30:52|67555.48
22:30:53|67555.48
22:30:54|67555.48
22:30:55|67546.86
22:30:56|67546.86
22:30:57|67546.86
22:30:58|67546.86
22:30:59|67546.86
22:31:00|67546.86
22:31:01|67546.86
22:31:02|67546.86
22:31:04|67546.86
22:31:04|67546.86
22:31:06|67546.86
22:31:06|67546.86
22:31:08|67546.86
22:31:08|67546.86
22:31:09|67546.86
22:31:11|67546.86
22:31:12|67546.86
22:31:12|67546.86
22:31:13|67546.86
22:31:15|67546.86
22:31:16|67546.86
22:31:16|67546.86
22:31:18|67546.86
22:31:19|67546.86
22:31:20|67546.86
22:31:21|67546.86
22:31:22|67546.86
22:31:23|67546.86
22:31:23|67546.86
22:31:25|67546.86
22:31:26|67546.86
22:31:27|67555.06
22:31:28|67555.06
22:31:30|67555.06
22:31:30|67555.06
22:31:32|67555.06
22:31:32|67555.06
22:31:33|67555.06
22:31:35|67555.06
22:31:37|67555.06
22:31:38|67555.06
22:31:39|67555.06
22:31:40|67555.06
22:31:41|67555.06
22:31:42|67555.06
22:31:43|67555.06
22:31:44|67555.06
22:31:45|67555.06
22:31:46|67555.06
22:31:47|67555.06
22:31:49|67555.06
22:31:49|67555.06
22:31:51|67552.01
22:31:52|67552.01
22:31:53|67552.01
22:31:54|67545.01
22:31:55|67545.01
22:31:57|67545.01
22:31:57|67545.01
22:31:58|67545.01
22:32:00|67545.01
22:32:01|67540.05
22:32:02|67540.05
22:32:03|67536.89
22:32:04|67536.89
22:32:05|67536.89
22:32:05|67536.89
22:32:06|67536.89
22:32:07|67536.89
22:32:09|67536.89
22:32:10|67539.67
22:32:10|67539.67
22:32:12|67539.67
22:32:13|67539.67
22:32:14|67539.67
22:32:14|67539.67
22:32:16|67538.89
22:32:16|67538.89
22:32:18|67538.89
22:32:19|67538.89
22:32:20|67538.89
22:32:21|67538.89
22:32:22|67538.89
22:32:23|67538.89
22:32:24|67538.89
22:32:25|67538.89
22:32:27|67538.89
22:32:28|67538.89
22:32:28|67538.89
22:32:29|67538.89
22:32:31|67538.89
22:32:32|67538.89
22:32:32|67538.89
22:32:33|67538.89
22:32:34|67538.89
22:32:35|67538.89
22:32:37|67538.89
22:32:37|67538.89
22:32:39|67538.89
22:32:40|67538.89
22:32:40|67532.
22:32:42|67532.
22:32:43|67528.24
22:32:44|67528.24
22:32:45|67528.24
22:32:47|67528.24
22:32:48|67528.24
22:32:48|67528.24
22:32:50|67528.24
22:32:51|67528.24
22:32:52|67528.24
22:32:53|67528.24
22:32:53|67528.24
22:32:55|67528.24
22:32:56|67528.24
22:32:57|67528.24
22:32:58|67528.24
22:32:59|67528.24
22:33:01|67528.24
22:33:02|67536.
22:33:03|67535.99
22:33:05|67535.99
22:33:05|67535.99
22:33:06|67532.39
22:33:08|67532.39
22:33:09|67532.39
22:33:09|67532.39
22:33:10|67532.39
22:33:11|67532.39
22:33:12|67532.39
22:33:13|67532.39
22:33:15|67532.39
22:33:16|67532.39
22:33:16|67532.39
22:33:18|67532.39
22:33:19|67532.39
22:33:20|67532.39
22:33:21|67532.39
22:33:22|67532.39
22:33:23|67532.39
22:33:24|67532.39
22:33:25|67532.39
22:33:26|67532.02
22:33:27|67532.02
22:33:28|67532.02
22:33:29|67532.02
22:33:30|67532.02
22:33:31|67532.02
22:33:32|67532.02
22:33:33|67532.02
22:33:35|67532.02
22:33:35|67532.02
22:33:37|67532.02
22:33:37|67532.02
22:33:39|67532.02
22:33:41|67532.02
22:33:42|67532.02
22:33:43|67532.02
22:33:44|67532.02
22:33:45|67532.02
22:33:46|67532.02
22:33:47|67532.02
22:33:48|67532.02
22:33:50|67532.02
22:33:50|67532.02
22:33:51|67532.02
22:33:52|67532.02
22:33:54|67532.02
22:33:54|67532.02
22:33:56|67532.02
22:33:56|67532.02
22:33:58|67532.02
22:33:58|67532.02
22:33:59|67532.02
22:34:01|67532.02
22:34:02|67532.02
22:34:03|67532.02
22:34:03|67532.02
22:34:04|67532.02
22:34:06|67532.02
22:34:06|67532.02
22:34:08|67532.02
22:34:09|67532.02
22:34:10|67532.01
22:34:11|67532.01
22:34:13|67532.01
22:34:14|67532.01
22:34:14|67532.01
22:34:15|67532.01
22:34:16|67532.01
22:34:17|67532.01
22:34:18|67532.01
22:34:19|67532.01
22:34:20|67532.01
22:34:21|67532.01
22:34:22|67532.01
22:34:23|67532.01
22:34:24|67532.01
22:34:26|67532.01
22:34:26|67532.01
22:34:27|67532.01
22:34:28|67532.01
22:34:29|67532.01
22:34:31|67532.01
22:34:31|67532.01
22:34:32|67532.01
22:34:33|67532.01
22:34:35|67532.01
22:34:36|67532.01
22:34:37|67532.01
22:34:38|67532.01
22:34:40|67532.01
22:34:42|67532.01
22:34:42|67532.01
22:34:44|67532.01
22:34:45|67532.01
22:34:45|67532.01
22:34:47|67532.01
22:34:48|67532.01
22:34:49|67532.01
22:34:49|67532.01
22:34:51|67532.01
22:34:52|67532.01
22:34:53|67532.01
22:34:54|67532.01
22:34:54|67532.01
22:34:56|67532.01
22:34:57|67532.01
22:34:58|67532.01
22:35:00|67532.01
22:35:00|67532.01
22:35:01|67532.01
22:35:03|67531.14
22:35:03|67531.14
22:35:05|67531.14
22:35:05|67528.24
22:35:06|67528.24
22:35:08|67528.24
22:35:08|67528.24
22:35:10|67528.24
22:35:10|67528.24
22:35:12|67528.24
22:35:13|67528.24
22:35:14|67544.68
22:35:15|67547.05
22:35:16|67547.05
22:35:17|67547.05
22:35:18|67547.05
22:35:19|67547.05
22:35:20|67547.05
22:35:21|67547.05
22:35:22|67547.05
22:35:23|67547.05
22:35:24|67547.05
22:35:25|67547.05
22:35:27|67547.05
22:35:27|67547.05
22:35:29|67547.05
22:35:31|67547.05
22:35:32|67547.05
22:35:33|67547.05
22:35:33|67547.05
22:35:35|67547.05
22:35:36|67547.05
22:35:37|67547.05
22:35:38|67547.05
22:35:40|67547.05
22:35:41|67547.05
22:35:42|67547.05
22:35:43|67547.05
22:35:45|67547.05
22:35:46|67547.05
22:35:47|67547.05
22:35:48|67547.05
22:35:50|67547.05
22:35:50|67547.05
22:35:51|67547.05
22:35:52|67547.05
22:35:53|67547.05
22:35:54|67547.05
22:35:56|67547.05
22:35:56|67551.97
22:35:57|67551.97
22:35:59|67551.97
22:35:59|67551.97
22:36:01|67551.97
22:36:02|67549.99
22:36:03|67549.99
22:36:04|67549.99
22:36:05|67549.99
22:36:06|67549.99
22:36:07|67549.99
22:36:08|67549.99
22:36:09|67549.99
22:36:10|67549.99
22:36:12|67549.99
22:36:12|67549.99
22:36:14|67549.99
22:36:14|67549.99
22:36:15|67549.99
22:36:16|67549.99
22:36:18|67548.02
22:36:18|67548.02
22:36:20|67548.02
22:36:20|67548.02
22:36:21|67548.02
22:36:23|67548.02
22:36:25|67548.02
22:36:25|67548.02
22:36:26|67548.02
22:36:28|67548.02
22:36:28|67548.02
22:36:29|67548.02
22:36:30|67548.02
22:36:31|67548.02
22:36:32|67548.02
22:36:33|67548.02
22:36:34|67548.02
22:36:36|67548.02
22:36:37|67548.02
22:36:38|67548.02
22:36:38|67548.02
22:36:39|67545.29
22:36:41|67545.29
22:36:43|67545.29
22:36:44|67545.28
22:36:45|67545.28
22:36:46|67545.29
22:36:47|67545.29
22:36:48|67545.29
22:36:49|67545.29
22:36:51|67545.29
22:36:52|67545.29
22:36:52|67545.29
22:36:54|67545.29
22:36:55|67545.29
22:36:56|67545.29
22:36:57|67545.29
22:36:58|67545.29
22:37:00|67545.29
22:37:01|67545.29
22:37:02|67545.29
22:37:03|67545.29
22:37:04|67545.2
22:37:05|67545.2
22:37:06|67545.2
22:37:07|67545.2
22:37:08|67545.2
22:37:09|67545.2
22:37:10|67545.2
22:37:12|67545.2
22:37:13|67545.2
22:37:14|67545.2
22:37:15|67545.2
22:37:16|67545.2
22:37:17|67545.2
22:37:18|67545.2
22:37:19|67545.2
22:37:21|67545.2
22:37:21|67545.2
22:37:23|67545.2
22:37:24|67545.2
22:37:24|67545.2
22:37:26|67545.2
22:37:27|67545.2
22:37:28|67545.2
22:37:30|67532.83
22:37:30|67532.83
22:37:32|67532.83
22:37:33|67532.83
22:37:34|67532.83
22:37:34|67532.83
22:37:36|67532.83
22:37:37|67532.83
22:37:38|67532.83
22:37:39|67532.83
22:37:41|67532.83
22:37:42|67532.83
22:37:43|67532.83
22:37:44|67532.83
22:37:45|67532.83
22:37:47|67532.01
22:37:48|67532.01
22:37:49|67532.01
22:37:50|67532.01
22:37:52|67532.01
22:37:54|67532.01
22:37:55|67532.01
22:37:55|67532.
22:37:56|67532.
22:37:58|67532.
22:37:59|67532.01
22:38:00|67532.01
22:38:01|67532.01
22:38:02|67532.01
22:38:03|67532.01
22:38:05|67532.01
22:38:05|67532.01
22:38:07|67532.01
22:38:08|67532.01
22:38:09|67532.01
22:38:10|67532.01
22:38:10|67532.01
22:38:12|67532.01
22:38:13|67532.01
22:38:13|67532.01
22:38:15|67532.01
22:38:16|67528.24
22:38:16|67528.24
22:38:18|67528.24
22:38:19|67528.24
22:38:20|67528.24
22:38:21|67528.24
22:38:22|67528.24
22:38:23|67528.24
22:38:24|67528.24
22:38:25|67528.24
22:38:26|67528.24
22:38:27|67528.23
22:38:28|67528.23
22:38:29|67528.23
22:38:30|67528.23
22:38:31|67528.23
22:38:32|67528.23
22:38:33|67528.23
22:38:34|67528.23
22:38:35|67528.23
22:38:36|67528.23
22:38:38|67528.23
22:38:38|67528.23
22:38:39|67528.23
22:38:40|67528.23
22:38:42|67528.23
22:38:44|67528.23
22:38:45|67528.23
22:38:46|67528.23
22:38:48|67528.23
22:38:49|67528.24
22:38:50|67528.24
22:38:51|67528.24
22:38:52|67528.24
22:38:53|67528.24
22:38:54|67528.24
22:38:56|67528.24
22:38:57|67528.24
22:38:58|67528.24
22:38:58|67528.24
22:39:00|67528.24
22:39:01|67528.24
22:39:02|67528.24
22:39:03|67528.24
22:39:04|67528.24
22:39:05|67528.24
22:39:06|67528.24
22:39:07|67528.24
22:39:08|67528.24
22:39:09|67528.24
22:39:10|67528.24
22:39:11|67520.
22:39:12|67520.
22:39:14|67520.
22:39:14|67520.
22:39:16|67520.
22:39:17|67520.
22:39:18|67520.
22:39:18|67520.
22:39:20|67520.
22:39:21|67520.
22:39:22|67520.
22:39:23|67520.01
22:39:24|67520.01
22:39:25|67520.
22:39:26|67520.
22:39:27|67520.
22:39:28|67520.
22:39:29|67520.01
22:39:30|67520.01
22:39:31|67520.01
22:39:32|67520.01
22:39:33|67520.01
22:39:34|67520.01
22:39:35|67520.01
22:39:36|67520.01
22:39:37|67520.01
22:39:38|67520.01
22:39:40|67520.01
22:39:40|67520.01
22:39:42|67520.01
22:39:42|67520.01
22:39:44|67528.
22:39:45|67528.
22:39:46|67528.
22:39:47|67528.
22:39:48|67528.
22:39:49|67528.
22:39:51|67528.
22:39:52|67528.
22:39:53|67528.
22:39:54|67528.
22:39:55|67528.
22:39:56|67528.
22:39:58|67528.
22:39:58|67528.
22:40:00|67528.
22:40:01|67528.
22:40:02|67527.99
22:40:03|67527.99
22:40:04|67527.99
22:40:05|67527.99
22:40:06|67527.99
22:40:07|67527.99
22:40:08|67527.99
22:40:09|67527.99
22:40:10|67527.99
22:40:11|67527.99
22:40:13|67528.
22:40:13|67528.
22:40:14|67528.
22:40:15|67528.
22:40:16|67528.
22:40:17|67528.
22:40:19|67528.
22:40:19|67528.
22:40:21|67528.
22:40:22|67528.
22:40:23|67528.
22:40:23|67528.
22:40:24|67528.
22:40:25|67528.
22:40:27|67528.
22:40:28|67528.
22:40:29|67528.
22:40:30|67528.
22:40:30|67528.
22:40:31|67528.
22:40:32|67528.
22:40:33|67528.
22:40:35|67528.
22:40:36|67528.
22:40:37|67528.
22:40:38|67528.
22:40:39|67528.
22:40:40|67528.
22:40:41|67528.
22:40:42|67528.
22:40:43|67528.
22:40:45|67524.
22:40:47|67524.
22:40:48|67524.
22:40:48|67524.
22:40:49|67524.
22:40:50|67524.
22:40:52|67524.
22:40:53|67524.
22:40:54|67524.
22:40:55|67524.
22:40:55|67524.
22:40:57|67524.
22:40:58|67524.
22:40:59|67524.
22:41:00|67524.
22:41:01|67524.
22:41:02|67524.
22:41:03|67524.01
22:41:04|67524.01
22:41:05|67524.01
22:41:06|67524.01
22:41:07|67524.01
22:41:09|67524.01
22:41:10|67524.01
22:41:10|67524.01
22:41:11|67524.01
22:41:12|67524.01
22:41:14|67524.01
22:41:15|67524.01
22:41:15|67524.01
22:41:16|67534.78
22:41:17|67534.78
22:41:18|67534.78
22:41:20|67534.78
22:41:20|67534.78
22:41:21|67534.78
22:41:23|67534.78
22:41:24|67534.78
22:41:25|67534.78
22:41:26|67534.78
22:41:27|67534.78
22:41:28|67534.78
22:41:30|67534.78
22:41:31|67534.78
22:41:32|67534.78
22:41:32|67534.78
22:41:34|67534.78
22:41:34|67534.78
22:41:35|67534.78
22:41:36|67534.78
22:41:38|67534.78
22:41:38|67536.94
22:41:40|67540.86
22:41:41|67540.86
22:41:42|67540.86
22:41:43|67540.86
22:41:44|67540.86
22:41:45|67541.53
22:41:47|67541.53
22:41:48|67541.53
22:41:50|67541.53
22:41:50|67541.53
22:41:51|67541.53
22:41:53|67541.54
22:41:53|67541.54
22:41:55|67541.54
22:41:55|67541.54
22:41:56|67541.54
22:41:57|67541.54
22:41:59|67541.54
22:41:59|67541.54
22:42:01|67541.54
22:42:01|67541.54
22:42:03|67541.54
22:42:04|67541.54
22:42:05|67541.54
22:42:06|67541.54
22:42:07|67541.54
22:42:08|67541.54
22:42:10|67544.01
22:42:10|67544.01
22:42:11|67544.01
22:42:13|67544.01
22:42:14|67544.01
22:42:15|67544.01
22:42:16|67544.01
22:42:16|67544.01
22:42:18|67544.01
22:42:19|67544.01
22:42:20|67544.01
22:42:21|67544.01
22:42:22|67544.01
22:42:22|67544.01
22:42:24|67544.01
22:42:25|67544.01
22:42:26|67544.01
22:42:27|67544.01
22:42:28|67544.
22:42:29|67544.01
22:42:30|67552.
22:42:31|67552.
22:42:33|67552.
22:42:34|67552.
22:42:34|67552.
22:42:36|67552.
22:42:37|67552.
22:42:37|67552.
22:42:38|67552.
22:42:40|67552.
22:42:41|67552.
22:42:41|67552.
22:42:43|67552.
22:42:43|67552.
22:42:45|67552.
22:42:46|67552.
22:42:47|67552.
22:42:49|67552.
22:42:49|67552.
22:42:51|67552.
22:42:52|67552.
22:42:54|67551.99
22:42:54|67551.99
22:42:56|67551.99
22:42:57|67551.99
22:42:57|67551.99
22:42:58|67551.99
22:42:59|67551.99
22:43:00|67551.99
22:43:01|67551.99
22:43:02|67551.99
22:43:04|67552.
22:43:06|67552.
22:43:06|67552.
22:43:07|67552.
22:43:09|67552.
22:43:10|67552.
22:43:11|67552.
22:43:13|67548.16
22:43:13|67548.01
22:43:15|67548.
22:43:15|67548.
22:43:17|67548.
22:43:18|67548.
22:43:19|67548.
22:43:19|67548.
22:43:21|67548.
22:43:22|67548.
22:43:23|67548.
22:43:24|67548.
22:43:25|67548.
22:43:26|67548.
22:43:28|67548.
22:43:28|67548.
22:43:30|67548.
22:43:31|67548.
22:43:32|67548.
22:43:33|67548.
22:43:34|67548.
22:43:35|67548.
22:43:35|67548.
22:43:36|67548.
22:43:38|67548.
22:43:38|67548.
22:43:40|67548.
22:43:41|67548.
22:43:42|67548.
22:43:43|67548.
22:43:44|67548.
22:43:46|67548.
22:43:47|67548.
22:43:49|67548.16
22:43:50|67548.16
22:43:51|67548.16
22:43:52|67548.16
22:43:54|67548.16
22:43:55|67544.94
22:43:56|67544.94
22:43:57|67544.94
22:43:59|67544.94
22:44:00|67544.94
22:44:00|67544.94
22:44:01|67544.94
22:44:02|67544.94
22:44:04|67544.94
22:44:04|67544.95
22:44:05|67544.95
22:44:06|67544.95
22:44:08|67544.95
22:44:09|67544.95
22:44:09|67544.94
22:44:10|67544.94
22:44:12|67544.94
22:44:13|67544.94
22:44:14|67544.94
22:44:15|67544.94
22:44:17|67544.95
22:44:18|67544.95
22:44:19|67544.95
22:44:19|67544.95
22:44:22|67544.95
22:44:22|67544.95
22:44:23|67544.95
22:44:24|67544.95
22:44:26|67544.95
22:44:26|67544.95
22:44:28|67544.95
22:44:29|67544.95
22:44:29|67544.95
22:44:31|67544.95
22:44:32|67544.95
22:44:33|67544.95
22:44:34|67544.95
22:44:35|67544.95
22:44:36|67544.95
22:44:37|67544.95
22:44:38|67544.95
22:44:40|67544.95
22:44:41|67544.95
22:44:41|67544.95
22:44:42|67544.95
22:44:43|67544.95
22:44:44|67544.95
22:44:45|67544.95
22:44:47|67544.95
22:44:49|67544.95
22:44:50|67544.95
22:44:51|67544.95
22:44:52|67544.95
22:44:53|67544.95
22:44:54|67544.95
22:44:55|67544.95
22:44:56|67544.95
22:44:57|67544.95
22:44:58|67544.95
22:45:00|67544.95
22:45:00|67544.95
22:45:02|67544.95
22:45:02|67544.95
22:45:03|67544.94
22:45:04|67544.94
22:45:05|67545.42
22:45:06|67545.42
22:45:08|67545.42
22:45:09|67545.42
22:45:10|67545.42
22:45:11|67545.42
22:45:12|67545.42
22:45:13|67545.42
22:45:14|67545.42
22:45:15|67545.42
22:45:15|67545.42
22:45:17|67544.4
22:45:18|67544.4
22:45:19|67544.4
22:45:20|67544.4
22:45:21|67544.4
22:45:22|67544.4
22:45:23|67544.4
22:45:25|67544.4
22:45:25|67544.4
22:45:26|67544.4
22:45:28|67544.4
22:45:28|67544.4
22:45:30|67544.4
22:45:30|67544.4
22:45:32|67544.4
22:45:33|67544.4
22:45:34|67544.4
22:45:35|67544.4
22:45:36|67544.4
22:45:37|67544.4
22:45:38|67544.4
22:45:39|67544.4
22:45:40|67544.4
22:45:41|67544.4
22:45:42|67544.4
22:45:43|67544.4
22:45:44|67544.4
22:45:45|67544.4
22:45:46|67544.4
22:45:47|67544.4
22:45:48|67544.4
22:45:50|67544.4
22:45:51|67544.4
22:45:51|67544.4
22:45:53|67544.4
22:45:54|67544.4
22:45:56|67544.4
22:45:56|67544.4
22:45:58|67544.4
22:45:59|67544.4
22:46:00|67544.4
22:46:01|67544.4
22:46:03|67544.4
22:46:04|67544.4
22:46:05|67544.4
22:46:06|67544.4
22:46:07|67544.4
22:46:08|67544.4
22:46:09|67544.4
22:46:10|67544.4
22:46:11|67544.4
22:46:12|67544.4
22:46:13|67544.4
22:46:14|67544.4
22:46:15|67544.4
22:46:16|67544.4
22:46:18|67544.4
22:46:18|67536.02
22:46:19|67536.02
22:46:20|67536.02
22:46:22|67536.01
22:46:23|67536.01
22:46:24|67536.01
22:46:25|67536.01
22:46:26|67536.01
22:46:26|67536.01
22:46:28|67536.01
22:46:29|67536.01
22:46:30|67536.01
22:46:31|67536.01
22:46:33|67536.01
22:46:34|67536.01
22:46:34|67536.01
22:46:35|67536.01
22:46:37|67536.01
22:46:37|67536.01
22:46:38|67536.01
22:46:39|67536.01
22:46:40|67532.
22:46:41|67532.01
22:46:43|67532.01
22:46:43|67532.01
22:46:44|67532.01
22:46:45|67532.01
22:46:46|67532.01
22:46:47|67532.01
22:46:48|67532.01
22:46:50|67532.01
22:46:52|67532.01
22:46:53|67532.01
22:46:54|67532.01
22:46:55|67532.01
22:46:56|67532.01
22:46:57|67532.01
22:46:59|67532.01
22:46:59|67532.01
22:47:01|67532.01
22:47:02|67532.01
22:47:03|67532.01
22:47:03|67532.02
22:47:04|67532.02
22:47:06|67532.02
22:47:06|67532.02
22:47:08|67532.02
22:47:08|67532.02
22:47:09|67532.02
22:47:11|67532.02
22:47:12|67532.02
22:47:13|67532.02
22:47:14|67532.02
22:47:15|67532.02
22:47:17|67532.02
22:47:18|67532.02
22:47:18|67532.02
22:47:20|67532.02
22:47:20|67532.02
22:47:22|67532.02
22:47:23|67532.02
22:47:24|67532.02
22:47:25|67532.02
22:47:27|67532.02
22:47:28|67532.02
22:47:28|67532.02
22:47:29|67532.02
22:47:30|67532.14
22:47:31|67532.14
22:47:32|67532.14
22:47:33|67532.14
22:47:35|67532.14
22:47:36|67532.15
22:47:37|67532.15
22:47:38|67532.15
22:47:39|67532.15
22:47:40|67532.15
22:47:41|67532.15
22:47:42|67532.15
22:47:43|67532.15
22:47:44|67532.15
22:47:45|67532.15
22:47:46|67532.15
22:47:47|67532.15
22:47:48|67532.15
22:47:49|67532.15
22:47:51|67532.15
22:47:51|67532.15
22:47:53|67532.15
22:47:54|67532.15
22:47:55|67532.15
22:47:56|67532.15
22:47:57|67532.15
22:47:58|67532.15
22:47:59|67532.15
22:48:00|67532.15
22:48:02|67516.
22:48:03|67519.99
22:48:04|67504.97
22:48:05|67504.97
22:48:06|67504.97
22:48:08|67504.97
22:48:08|67504.97
22:48:09|67517.89
22:48:11|67517.89
22:48:12|67517.89
22:48:13|67517.9
22:48:14|67517.9
22:48:15|67517.9
22:48:16|67517.9
22:48:16|67517.9
22:48:18|67517.9
22:48:19|67517.9
22:48:20|67516.
22:48:21|67508.01
22:48:22|67508.01
22:48:23|67508.01
22:48:24|67508.01
22:48:25|67508.01
22:48:27|67508.01
22:48:28|67508.01
22:48:28|67508.01
22:48:29|67508.
22:48:31|67508.
22:48:33|67508.
22:48:33|67508.01
22:48:34|67508.01
22:48:36|67508.01
22:48:37|67508.01
22:48:37|67508.01
22:48:38|67508.01
22:48:39|67508.01
22:48:41|67508.2
22:48:41|67508.2
22:48:42|67508.2
22:48:44|67508.2
22:48:45|67508.2
22:48:46|67508.2
22:48:47|67508.2
22:48:48|67508.31
22:48:49|67508.31
22:48:50|67508.31
22:48:51|67508.31
22:48:53|67508.31
22:48:54|67508.31
22:48:55|67508.31
22:48:55|67508.31
22:48:57|67508.31
22:48:57|67508.31
22:48:59|67508.31
22:49:00|67508.31
22:49:01|67508.31
22:49:02|67508.31
22:49:04|67504.
22:49:04|67504.
22:49:06|67504.
22:49:07|67504.
22:49:07|67504.
22:49:09|67504.
22:49:09|67504.
22:49:11|67504.
22:49:12|67504.
22:49:12|67504.
22:49:14|67504.01
22:49:14|67504.01
22:49:16|67504.01
22:49:17|67504.01
22:49:18|67504.01
22:49:19|67504.01
22:49:20|67504.01
22:49:22|67504.01
22:49:23|67504.01
22:49:24|67504.
22:49:25|67504.
22:49:25|67504.
22:49:27|67504.
22:49:27|67504.01
22:49:29|67504.01
22:49:31|67504.01
22:49:32|67504.01
22:49:32|67504.01
22:49:34|67504.01
22:49:35|67504.01
22:49:36|67504.01
22:49:37|67504.01
22:49:38|67504.01
22:49:39|67504.01
22:49:40|67503.93
22:49:41|67503.93
22:49:43|67503.93
22:49:43|67503.93
22:49:44|67500.01
22:49:45|67500.01
22:49:47|67500.01
22:49:48|67500.01
22:49:49|67500.01
22:49:50|67500.01
22:49:51|67500.01
22:49:52|67500.01
22:49:53|67500.01
22:49:54|67500.01
22:49:55|67500.01
22:49:57|67500.01
22:49:57|67500.01
22:49:58|67500.01
22:49:59|67500.01
22:50:01|67500.01
22:50:02|67500.01
22:50:03|67500.01
22:50:04|67500.01
22:50:06|67500.01
22:50:07|67507.32
22:50:07|67507.31
22:50:09|67507.31
22:50:09|67507.31
22:50:11|67507.31
22:50:13|67507.31
22:50:13|67507.31
22:50:15|67524.
22:50:16|67524.
22:50:17|67524.
22:50:17|67520.02
22:50:18|67520.02
22:50:20|67520.02
22:50:21|67520.01
22:50:22|67520.01
22:50:23|67520.01
22:50:23|67520.01
22:50:25|67520.01
22:50:25|67520.01
22:50:27|67520.01
22:50:28|67520.01
22:50:28|67520.01
22:50:30|67520.01
22:50:31|67520.01
22:50:32|67520.01
22:50:33|67520.01
22:50:34|67520.01
22:50:36|67520.01
22:50:36|67520.01
22:50:37|67519.99
22:50:38|67519.99
22:50:39|67519.99
22:50:40|67519.99
22:50:41|67519.99
22:50:42|67519.99
22:50:43|67519.99
22:50:44|67519.99
22:50:45|67519.99
22:50:46|67519.99
22:50:47|67519.99
22:50:49|67519.99
22:50:49|67519.99
22:50:50|67519.99
22:50:51|67519.99
22:50:52|67519.99
22:50:53|67519.99
22:50:54|67519.99
22:50:56|67519.99
22:50:56|67519.99
22:50:59|67519.99
22:51:00|67519.99
22:51:01|67519.99
22:51:02|67519.99
22:51:03|67519.99
22:51:04|67519.99
22:51:05|67519.99
22:51:06|67523.79
22:51:07|67523.79
22:51:08|67523.79
22:51:10|67523.79
22:51:11|67532.
22:51:12|67532.
22:51:12|67532.
22:51:13|67528.29
22:51:15|67528.29
22:51:16|67528.29
22:51:17|67528.29
22:51:17|67528.29
22:51:19|67528.29
22:51:20|67528.29
22:51:21|67528.29
22:51:22|67528.29
22:51:23|67528.29
22:51:24|67528.29
22:51:25|67528.29
22:51:26|67528.29
22:51:27|67528.29
22:51:29|67528.29
22:51:29|67528.29
22:51:30|67528.29
22:51:32|67528.29
22:51:32|67528.29
22:51:34|67528.29
22:51:34|67522.56
22:51:35|67522.56
22:51:36|67522.56
22:51:37|67522.56
22:51:39|67522.56
22:51:40|67522.57
22:51:41|67522.57
22:51:42|67522.57
22:51:43|67522.57
22:51:43|67522.57
22:51:45|67522.56
22:51:46|67522.56
22:51:47|67522.56
22:51:48|67522.56
22:51:49|67522.56
22:51:50|67522.56
22:51:51|67522.56
22:51:52|67522.56
22:51:53|67522.56
22:51:55|67522.56
22:51:55|67522.56
22:51:57|67522.56
22:51:58|67522.56
22:51:59|67522.56
22:52:00|67522.56
22:52:01|67522.56
22:52:03|67522.56
22:52:04|67522.56
22:52:04|67522.56
22:52:06|67522.56
22:52:08|67522.56
22:52:08|67522.56
22:52:09|67522.56
22:52:11|67522.56
22:52:12|67522.56
22:52:14|67522.56
22:52:14|67522.56
22:52:16|67522.56
22:52:17|67522.56
22:52:17|67522.56
22:52:19|67522.56
22:52:20|67522.56
22:52:20|67508.
22:52:22|67508.
22:52:22|67508.
22:52:23|67508.
22:52:25|67508.
22:52:25|67508.
22:52:26|67508.
22:52:28|67508.
22:52:29|67508.
22:52:30|67508.
22:52:31|67508.
22:52:32|67508.
22:52:33|67508.
22:52:34|67508.
22:52:35|67508.
22:52:36|67508.
22:52:37|67508.
22:52:38|67508.
22:52:39|67508.
22:52:41|67508.
22:52:41|67508.
22:52:43|67508.
22:52:43|67507.65
22:52:44|67507.65
22:52:45|67507.65
22:52:47|67507.65
22:52:47|67507.65
22:52:49|67507.65
22:52:49|67506.36
22:52:50|67506.36
22:52:51|67506.36
22:52:52|67506.36
22:52:54|67506.36
22:52:55|67506.36
22:52:57|67506.36
22:52:58|67506.36
22:52:59|67506.35
22:53:01|67506.35
22:53:01|67506.35
22:53:02|67506.35
22:53:04|67506.35
22:53:05|67506.35
22:53:06|67506.35
22:53:07|67506.35
22:53:08|67506.35
22:53:09|67506.35
22:53:10|67506.35
22:53:11|67506.35
22:53:12|67504.02
22:53:13|67504.02
22:53:14|67504.02
22:53:15|67504.02
22:53:16|67504.02
22:53:18|67504.02
22:53:19|67504.02
22:53:20|67504.02
22:53:21|67504.02
22:53:22|67504.02
22:53:23|67504.02
22:53:24|67504.02
22:53:25|67504.02
22:53:26|67500.01
22:53:26|67500.01
22:53:27|67500.01
22:53:29|67500.01
22:53:29|67500.01
22:53:31|67500.01
22:53:31|67500.01
22:53:32|67500.01
22:53:34|67500.01
22:53:35|67500.01
22:53:36|67500.01
22:53:37|67500.01
22:53:38|67500.01
22:53:39|67500.01
22:53:40|67500.01
22:53:41|67500.01
22:53:42|67500.01
22:53:43|67500.01
22:53:44|67500.01
22:53:45|67500.01
22:53:46|67500.01
22:53:47|67500.01
22:53:48|67500.01
22:53:49|67500.01
22:53:50|67500.01
22:53:51|67500.32
22:53:52|67500.32
22:53:53|67500.32
22:53:54|67512.
22:53:56|67512.
22:53:56|67512.
22:53:58|67512.
22:53:59|67512.
22:54:01|67509.46
22:54:02|67509.46
22:54:02|67509.46
22:54:04|67509.46
22:54:05|67509.46
22:54:06|67509.46
22:54:06|67509.46
22:54:08|67509.46
22:54:08|67509.46
22:54:10|67509.46
22:54:11|67509.46
22:54:11|67509.46
22:54:13|67509.46
22:54:14|67509.46
22:54:15|67509.46
22:54:16|67509.46
22:54:17|67509.46
22:54:18|67509.46
22:54:19|67509.46
22:54:21|67511.99
22:54:22|67511.99
22:54:23|67511.99
22:54:24|67511.99
22:54:25|67511.99
22:54:26|67511.99
22:54:27|67511.99
22:54:29|67511.99
22:54:29|67511.99
22:54:30|67511.99
22:54:32|67511.99
22:54:32|67511.99
22:54:34|67511.99
22:54:35|67511.99
22:54:36|67511.99
22:54:37|67511.99
22:54:38|67511.99
22:54:39|67511.99
22:54:40|67519.99
22:54:41|67519.99
22:54:41|67519.99
22:54:43|67519.99
22:54:44|67519.99
22:54:45|67519.99
22:54:46|67519.99
22:54:47|67519.99
22:54:49|67519.99
22:54:50|67519.99
22:54:50|67519.99
22:54:52|67519.99
22:54:52|67519.99
22:54:53|67519.99
22:54:54|67519.99
22:54:56|67519.99
22:54:57|67519.99
22:54:59|67519.99
22:55:00|67519.99
22:55:00|67519.99
22:55:02|67519.99
22:55:02|67500.01
22:55:03|67500.01
22:55:05|67500.01
22:55:06|67500.01
22:55:07|67500.01
22:55:08|67508.39
22:55:08|67508.02
22:55:10|67508.02
22:55:11|67508.02
22:55:12|67508.02
22:55:13|67508.02
22:55:14|67508.02
22:55:15|67508.02
22:55:16|67508.02
22:55:17|67508.02
22:55:18|67508.02
22:55:19|67508.02
22:55:21|67508.02
22:55:22|67508.02
22:55:23|67504.
22:55:23|67504.
22:55:25|67504.
22:55:26|67504.
22:55:26|67504.
22:55:27|67504.
22:55:29|67504.
22:55:29|67504.
22:55:31|67504.
22:55:32|67504.
22:55:33|67504.
22:55:33|67504.
22:55:35|67504.
22:55:36|67504.
22:55:36|67504.
22:55:37|67504.
22:55:39|67500.02
22:55:40|67500.02
22:55:41|67500.02
22:55:42|67500.02
22:55:43|67500.02
22:55:44|67500.02
22:55:45|67500.02
22:55:47|67500.02
22:55:47|67504.
22:55:48|67504.
22:55:49|67504.
22:55:50|67500.19
22:55:52|67500.19
22:55:53|67500.19
22:55:53|67500.19
22:55:54|67500.19
22:55:55|67500.19
22:55:56|67500.19
22:55:57|67500.19
22:55:58|67500.19
22:56:00|67500.19
22:56:01|67500.19
22:56:02|67500.19
22:56:04|67500.19
22:56:04|67500.19
22:56:06|67500.19
22:56:07|67500.19
22:56:07|67500.19
22:56:09|67500.19
22:56:10|67500.19
22:56:11|67500.19
22:56:12|67500.19
22:56:13|67500.19
22:56:13|67500.19
22:56:15|67500.19
22:56:16|67500.19
22:56:17|67500.19
22:56:18|67500.19
22:56:19|67500.19
22:56:20|67500.19
22:56:21|67500.19
22:56:23|67500.19
22:56:23|67500.19
22:56:24|67500.19
22:56:26|67500.19
22:56:27|67500.82
22:56:28|67500.82
22:56:28|67500.82
22:56:29|67500.82
22:56:30|67514.5
22:56:31|67514.5
22:56:32|67514.44
22:56:33|67514.44
22:56:34|67514.44
22:56:35|67514.44
22:56:37|67514.44
22:56:37|67514.44
22:56:39|67514.44
22:56:40|67514.44
22:56:41|67514.44
22:56:42|67514.44
22:56:43|67514.44
22:56:44|67514.44
22:56:46|67514.44
22:56:47|67514.44
22:56:47|67514.44
22:56:48|67512.01
22:56:49|67512.01
22:56:50|67512.01
22:56:52|67512.01
22:56:52|67512.01
22:56:53|67512.01
22:56:55|67508.
22:56:55|67508.
22:56:57|67508.
22:56:58|67508.
22:56:58|67508.
22:57:01|67508.
22:57:01|67508.
22:57:03|67508.
22:57:04|67508.
22:57:05|67508.
22:57:06|67508.
22:57:07|67508.
22:57:08|67508.
22:57:10|67508.
22:57:11|67508.
22:57:11|67508.
22:57:12|67508.
22:57:13|67508.
22:57:14|67508.
22:57:16|67508.
22:57:17|67508.
22:57:17|67508.
22:57:19|67508.
22:57:20|67508.
22:57:20|67508.
22:57:22|67508.
22:57:23|67504.55
22:57:23|67501.08
22:57:25|67501.08
22:57:26|67501.08
22:57:26|67501.08
22:57:28|67501.08
22:57:29|67501.08
22:57:30|67501.08
22:57:31|67501.08
22:57:32|67501.08
22:57:33|67501.08
22:57:34|67501.08
22:57:35|67501.08
22:57:36|67501.08
22:57:37|67501.08
22:57:38|67501.08
22:57:39|67504.
22:57:41|67504.
22:57:42|67504.
22:57:43|67504.
22:57:44|67504.
22:57:45|67504.
22:57:46|67504.
22:57:47|67504.
22:57:48|67504.
22:57:49|67503.63
22:57:51|67503.63
22:57:51|67503.63
22:57:52|67503.63
22:57:53|67503.64
22:57:54|67503.64
22:57:56|67503.64
22:57:57|67503.64
22:57:57|67503.64
22:57:59|67500.
22:58:00|67500.
22:58:02|67500.
22:58:03|67503.95
22:58:04|67503.95
22:58:04|67503.95
22:58:05|67503.95
22:58:06|67503.95
22:58:08|67503.95
22:58:08|67503.95
22:58:09|67503.95
22:58:10|67503.95
22:58:12|67498.61
22:58:13|67498.61
22:58:14|67498.61
22:58:15|67498.61
22:58:16|67498.61
22:58:17|67498.61
22:58:18|67498.61
22:58:19|67498.61
22:58:20|67498.61
22:58:21|67498.61
22:58:23|67498.61
22:58:24|67498.61
22:58:24|67498.61
22:58:25|67498.61
22:58:27|67498.61
22:58:28|67498.61
22:58:28|67498.61
22:58:30|67498.61
22:58:31|67498.61
22:58:31|67498.61
22:58:33|67498.61
22:58:34|67498.61
22:58:34|67498.61
22:58:36|67498.61
22:58:36|67498.61
22:58:38|67498.61
22:58:39|67498.61
22:58:40|67498.61
22:58:41|67498.61
22:58:43|67498.61
22:58:43|67498.61
22:58:45|67498.61
22:58:46|67498.61
22:58:46|67492.95
22:58:47|67492.95
22:58:48|67492.95
22:58:49|67492.95
22:58:50|67492.94
22:58:52|67480.78
22:58:53|67487.54
22:58:54|67487.54
22:58:54|67487.54
22:58:56|67484.87
22:58:57|67484.87
22:58:57|67484.87
22:58:58|67484.87
22:59:00|67484.87
22:59:00|67484.87
22:59:02|67482.12
22:59:04|67482.12
22:59:06|67483.71
22:59:06|67483.71
22:59:07|67483.71
22:59:09|67483.71
22:59:10|67483.71
22:59:12|67483.71
22:59:12|67483.71
22:59:14|67483.71
22:59:15|67483.71
22:59:16|67483.71
22:59:17|67483.71
22:59:17|67483.71
22:59:19|67483.71
22:59:19|67483.71
22:59:21|67480.17
22:59:22|67479.29
22:59:23|67479.29
22:59:24|67479.29
22:59:25|67479.29
22:59:26|67479.29
22:59:27|67479.29
22:59:28|67479.29
22:59:29|67479.29
22:59:30|67479.29
22:59:31|67479.29
22:59:32|67479.29
22:59:33|67482.46
22:59:34|67482.46
22:59:35|67482.46
22:59:36|67482.46
22:59:37|67474.
22:59:38|67474.
22:59:39|67474.
22:59:40|67474.
22:59:41|67474.
22:59:42|67474.
22:59:43|67473.77
22:59:44|67473.77
22:59:45|67473.77
22:59:46|67463.37
22:59:47|67463.37
22:59:49|67463.37
22:59:50|67463.37
22:59:50|67463.37
22:59:51|67463.37
22:59:52|67463.37
22:59:54|67440.08
22:59:54|67440.08
22:59:55|67438.13
22:59:56|67444.2
22:59:58|67444.2
22:59:58|67444.2
23:00:00|67437.18
23:00:01|67437.18
23:00:02|67460.41
23:00:04|67431.38
23:00:05|67431.38
23:00:06|67438.58
23:00:07|67438.58
23:00:08|67434.46
23:00:09|67434.46
23:00:11|67438.16
23:00:11|67438.16
23:00:12|67438.16
23:00:14|67438.16
23:00:14|67438.16
23:00:16|67438.16
23:00:17|67438.16
23:00:18|67438.16
23:00:19|67444.62
23:00:20|67444.62
23:00:20|67444.62
23:00:22|67444.62
23:00:23|67444.62
23:00:24|67477.98
23:00:25|67477.98
23:00:26|67477.98
23:00:27|67477.98
23:00:28|67477.98
23:00:30|67477.98
23:00:30|67477.98
23:00:31|67477.98
23:00:32|67472.52
23:00:33|67472.52
23:00:34|67472.52
23:00:35|67472.52
23:00:37|67472.52
23:00:37|67472.52
23:00:38|67472.52
23:00:40|67472.52
23:00:40|67472.52
23:00:41|67459.23
23:00:42|67463.04
23:00:44|67463.03
23:00:44|67463.03
23:00:46|67463.03
23:00:46|67463.03
23:00:47|67463.03
23:00:49|67463.03
23:00:49|67463.03
23:00:51|67463.03
23:00:51|67463.03
23:00:53|67463.03
23:00:54|67475.51
23:00:55|67475.51
23:00:56|67475.51
23:00:57|67473.93
23:00:58|67473.93
23:00:59|67473.93
23:01:00|67473.93
23:01:01|67473.93
23:01:02|67473.93
23:01:03|67473.93
23:01:04|67479.44
23:01:06|67479.44
23:01:07|67479.44
23:01:08|67479.44
23:01:09|67479.44
23:01:10|67479.44
23:01:11|67479.44
23:01:12|67476.29
23:01:13|67450.52
23:01:14|67473.93
23:01:15|67473.93
23:01:17|67473.93
23:01:17|67473.93
23:01:19|67473.93
23:01:19|67465.77
23:01:21|67461.72
23:01:22|67461.72
23:01:23|67461.72
23:01:24|67461.72
23:01:25|67461.72
23:01:26|67461.72
23:01:27|67461.72
23:01:28|67461.72
23:01:29|67480.7
23:01:30|67480.7
23:01:31|67480.7
23:01:32|67480.7
23:01:34|67480.7
23:01:34|67480.7
23:01:35|67480.7
23:01:37|67480.7
23:01:37|67480.43
23:01:38|67480.43
23:01:39|67491.23
23:01:41|67491.23
23:01:42|67491.23
23:01:42|67491.23
23:01:44|67466.62
23:01:44|67466.62
23:01:45|67466.62
23:01:46|67466.62
23:01:47|67466.62
23:01:48|67466.62
23:01:50|67466.62
23:01:51|67466.62
23:01:52|67466.62
23:01:53|67466.62
23:01:53|67466.62
23:01:55|67466.62
23:01:56|67466.62
23:01:57|67466.62
23:01:58|67466.62
23:01:59|67466.62
23:02:00|67466.62
23:02:01|67467.08
23:02:02|67467.08
23:02:03|67467.08
23:02:05|67467.08
23:02:05|67467.08
23:02:07|67476.14
23:02:08|67476.14
23:02:08|67477.86
23:02:09|67477.86
23:02:11|67477.86
23:02:11|67477.86
23:02:13|67477.86
23:02:14|67477.86
23:02:14|67480.47
23:02:17|67480.47
23:02:18|67490.34
23:02:19|67490.34
23:02:20|67490.34
23:02:22|67490.34
23:02:22|67477.6
23:02:23|67477.6
23:02:24|67477.6
23:02:26|67477.6
23:02:26|67477.6
23:02:27|67477.6
23:02:29|67477.6
23:02:30|67477.6
23:02:31|67477.6
23:02:32|67474.44
23:02:32|67474.44
23:02:33|67474.44
23:02:35|67474.45
23:02:36|67474.45
23:02:37|67474.45
23:02:38|67474.45
23:02:39|67474.45
23:02:40|67474.45
23:02:41|67474.45
23:02:42|67474.45
23:02:44|67474.45
23:02:44|67474.45
23:02:45|67474.45
23:02:47|67474.45
23:02:47|67474.45
23:02:48|67474.45
23:02:50|67474.45
23:02:50|67474.45
23:02:52|67474.45
23:02:52|67474.45
23:02:53|67474.45
23:02:55|67474.45
23:02:56|67474.45
23:02:57|67474.45
23:02:57|67474.45
23:02:59|67474.45
23:02:59|67483.65
23:03:01|67483.65
23:03:02|67483.65
23:03:03|67483.65
23:03:04|67483.65
23:03:04|67487.46
23:03:07|67487.46
23:03:08|67487.46
23:03:10|67493.55
23:03:11|67492.96
23:03:13|67492.03
23:03:13|67492.03
23:03:15|67492.03
23:03:16|67492.03
23:03:17|67492.03
23:03:18|67492.03
23:03:19|67492.03
23:03:20|67492.03
23:03:21|67492.03
23:03:22|67492.03
23:03:24|67492.03
23:03:25|67492.03
23:03:26|67492.03
23:03:27|67492.03
23:03:28|67492.03
23:03:29|67492.03
23:03:30|67492.03
23:03:31|67492.03
23:03:32|67492.03
23:03:33|67492.03
23:03:34|67492.03
23:03:35|67477.66
23:03:37|67477.66
23:03:37|67477.66
23:03:38|67477.66
23:03:40|67477.66
23:03:41|67477.65
23:03:41|67477.65
23:03:42|67477.65
23:03:44|67477.65
23:03:45|67477.65
23:03:46|67477.65
23:03:47|67477.65
23:03:48|67477.65
23:03:49|67477.65
23:03:50|67477.65
23:03:51|67477.65
23:03:52|67477.65
23:03:53|67477.65
23:03:53|67477.66
23:03:54|67477.66
23:03:56|67477.66
23:03:56|67477.66
23:03:58|67477.66
23:03:59|67477.64
23:04:00|67477.64
23:04:00|67477.64
23:04:02|67477.64
23:04:02|67477.64
23:04:04|67477.64
23:04:05|67477.65
23:04:06|67477.65
23:04:08|67477.65
23:04:08|67477.65
23:04:10|67477.65
23:04:11|67477.65
23:04:13|67477.65
23:04:14|67477.65
23:04:15|67477.65
23:04:16|67477.65
23:04:17|67494.37
23:04:18|67494.37
23:04:19|67488.58
23:04:19|67488.58
23:04:21|67488.58
23:04:22|67488.58
23:04:23|67488.58
23:04:24|67488.57
23:04:25|67488.57
23:04:26|67488.57
23:04:27|67488.57
23:04:28|67488.57
23:04:29|67488.57
23:04:30|67488.57
23:04:31|67488.57
23:04:32|67488.57
23:04:33|67488.57
23:04:34|67488.57
23:04:35|67488.57
23:04:36|67488.57
23:04:38|67488.57
23:04:38|67488.57
23:04:40|67488.57
23:04:41|67488.57
23:04:41|67488.57
23:04:43|67480.55
23:04:44|67480.55
23:04:45|67480.55
23:04:46|67480.55
23:04:47|67480.55
23:04:47|67480.55
23:04:49|67480.55
23:04:49|67480.55
23:04:50|67480.56
23:04:51|67480.56
23:04:52|67480.56
23:04:54|67480.56
23:04:55|67480.56
23:04:56|67480.56
23:04:57|67480.56
23:04:58|67480.56
23:04:59|67480.56
23:05:00|67480.56
23:05:01|67480.56
23:05:02|67480.56
23:05:03|67480.56
23:05:04|67480.55
23:05:05|67480.55
23:05:06|67480.55
23:05:07|67474.56
23:05:09|67474.56
23:05:11|67474.56
23:05:12|67474.56
23:05:12|67480.46
23:05:14|67480.46
23:05:15|67480.46
23:05:16|67480.46
23:05:17|67480.46
23:05:18|67480.46
23:05:19|67480.46
23:05:20|67480.46
23:05:21|67480.46
23:05:22|67480.46
23:05:23|67480.46
23:05:24|67482.88
23:05:25|67482.88
23:05:26|67482.88
23:05:27|67482.88
23:05:28|67482.88
23:05:29|67482.88
23:05:30|67482.88
23:05:31|67482.88
23:05:32|67482.88
23:05:33|67482.88
23:05:34|67482.88
23:05:35|67482.88
23:05:37|67482.88
23:05:38|67482.88
23:05:39|67482.88
23:05:39|67482.88
23:05:41|67482.88
23:05:41|67482.88
23:05:43|67482.88
23:05:44|67473.67
23:05:45|67473.67
23:05:46|67473.67
23:05:47|67473.67
23:05:48|67473.67
23:05:49|67487.46
23:05:50|67487.46
23:05:51|67482.73
23:05:53|67482.73
23:05:53|67486.01
23:05:54|67486.01
23:05:56|67486.01
23:05:56|67486.01
23:05:57|67486.01
23:05:58|67486.01
23:06:00|67483.19
23:06:01|67483.19
23:06:02|67483.19
23:06:03|67477.94
23:06:03|67477.94
23:06:05|67477.94
23:06:06|67477.94
23:06:07|67477.94
23:06:08|67477.94
23:06:09|67477.94
23:06:11|67477.47
23:06:13|67477.47
23:06:14|67477.47
23:06:15|67477.47
23:06:16|67477.47
23:06:17|67477.47
23:06:18|67477.47
23:06:19|67477.47
23:06:20|67477.47
23:06:21|67477.47
23:06:22|67477.47
23:06:23|67477.47
23:06:25|67477.47
23:06:26|67477.47
23:06:26|67477.47
23:06:27|67477.47
23:06:29|67477.47
23:06:30|67477.47
23:06:30|67477.47
23:06:31|67477.47
23:06:33|67477.47
23:06:34|67477.47
23:06:35|67477.47
23:06:36|67477.47
23:06:37|67477.47
23:06:38|67477.47
23:06:40|67486.35
23:06:41|67486.35
23:06:41|67486.35
23:06:43|67486.35
23:06:43|67486.35
23:06:44|67486.35
23:06:45|67486.35
23:06:46|67486.35
23:06:48|67486.35
23:06:49|67481.81
23:06:50|67481.81
23:06:51|67481.81
23:06:52|67481.81
23:06:53|67481.81
23:06:54|67481.81
23:06:55|67481.81
23:06:56|67481.81
23:06:57|67481.81
23:06:58|67481.81
23:06:59|67481.81
23:07:00|67481.81
23:07:01|67481.81
23:07:02|67481.82
23:07:03|67481.82
23:07:04|67481.82
23:07:05|67481.82
23:07:06|67481.82
23:07:08|67481.82
23:07:08|67481.82
23:07:10|67481.82
23:07:12|67481.82
23:07:14|67481.82
23:07:15|67481.82
23:07:15|67481.82
23:07:17|67481.82
23:07:18|67481.82
23:07:19|67481.81
23:07:20|67481.81
23:07:21|67481.81
23:07:22|67481.81
23:07:23|67481.81
23:07:24|67481.82
23:07:25|67481.82
23:07:26|67481.82
23:07:27|67481.82
23:07:29|67481.82
23:07:29|67481.82
23:07:30|67481.82
23:07:32|67481.82
23:07:32|67481.82
23:07:34|67481.82
23:07:34|67481.82
23:07:35|67481.82
23:07:36|67481.82
23:07:37|67481.82
23:07:38|67481.82
23:07:39|67481.82
23:07:41|67481.82
23:07:41|67481.82
23:07:43|67481.82
23:07:44|67481.82
23:07:44|67481.82
23:07:46|67481.82
23:07:46|67481.82
23:07:48|67481.82
23:07:48|67481.82
23:07:50|67481.82
23:07:50|67481.82
23:07:52|67481.82
23:07:53|67481.82
23:07:54|67481.82
23:07:55|67481.82
23:07:56|67481.82
23:07:57|67481.82
23:07:58|67481.81
23:08:00|67481.81
23:08:00|67481.81
23:08:01|67481.81
23:08:02|67481.82
23:08:03|67481.82
23:08:04|67481.82
23:08:06|67481.82
23:08:06|67481.82
23:08:07|67481.82
23:08:08|67481.82
23:08:10|67481.82
23:08:11|67481.82
23:08:12|67481.82
23:08:14|67481.82
23:08:16|67481.82
23:08:16|67481.82
23:08:17|67481.82
23:08:18|67481.82
23:08:20|67481.82
23:08:20|67481.82
23:08:22|67481.82
23:08:23|67481.82
23:08:24|67481.82
23:08:25|67481.82
23:08:26|67481.82
23:08:27|67481.82
23:08:28|67481.81
23:08:29|67481.81
23:08:30|67481.81
23:08:31|67481.81
23:08:32|67481.81
23:08:33|67481.81
23:08:34|67481.81
23:08:35|67481.81
23:08:36|67481.81
23:08:37|67481.81
23:08:38|67481.81
23:08:39|67467.94
23:08:40|67404.07
23:08:41|67301.4
23:08:42|67302.48
23:08:43|67250.26
23:08:44|67262.59
23:08:45|67265.38
23:08:46|67302.01
23:08:48|67290.74
23:08:48|67277.87
23:08:49|67277.87
23:08:50|67308.03
23:08:51|67308.03
23:08:52|67308.03
23:08:53|67308.03
23:08:54|67308.03
23:08:56|67308.03
23:08:57|67308.03
23:08:58|67312.61
23:08:58|67312.61
23:08:59|67318.78
23:09:00|67318.78
23:09:02|67314.53
23:09:03|67299.52
23:09:03|67299.52
23:09:04|67307.64
23:09:06|67307.64
23:09:06|67307.64
23:09:07|67307.64
23:09:09|67307.64
23:09:10|67307.64
23:09:11|67340.26
23:09:13|67340.26
23:09:14|67340.26
23:09:16|67355.02
23:09:17|67355.02
23:09:18|67355.02
23:09:19|67355.02
23:09:20|67355.02
23:09:21|67355.02
23:09:22|67355.02
23:09:23|67355.02
23:09:24|67375.04
23:09:25|67369.63
23:09:26|67369.63
23:09:28|67369.63
23:09:29|67369.63
23:09:29|67369.63
23:09:31|67369.63
23:09:31|67360.03
23:09:33|67360.03
23:09:33|67360.03
23:09:34|67362.99
23:09:36|67362.99
23:09:36|67362.99
23:09:38|67362.99
23:09:39|67375.03
23:09:40|67375.03
23:09:40|67375.03
23:09:42|67395.4
23:09:43|67395.4
23:09:44|67395.4
23:09:45|67395.4
23:09:46|67391.94
23:09:47|67391.94
23:09:48|67395.21
23:09:49|67395.21
23:09:50|67395.21
23:09:51|67395.21
23:09:52|67395.21
23:09:53|67395.21
23:09:54|67394.46
23:09:56|67389.49
23:09:57|67389.49
23:09:57|67389.49
23:09:58|67389.49
23:09:59|67389.49
23:10:00|67389.49
23:10:01|67364.83
23:10:02|67364.83
23:10:03|67364.83
23:10:05|67364.83
23:10:05|67364.83
23:10:06|67364.83
23:10:08|67364.83
23:10:08|67364.83
23:10:09|67364.83
23:10:10|67364.83
23:10:12|67381.27
23:10:14|67376.41
23:10:14|67376.41
23:10:16|67380.09
23:10:17|67380.09
23:10:19|67380.09
23:10:20|67380.09
23:10:20|67380.09
23:10:22|67380.09
23:10:23|67380.09
23:10:23|67380.09
23:10:25|67380.09
23:10:26|67380.09
23:10:27|67392.3
23:10:28|67392.29
23:10:29|67392.29
23:10:30|67392.29
23:10:31|67392.29
23:10:32|67392.29
23:10:33|67392.3
23:10:34|67392.3
23:10:35|67392.3
23:10:37|67392.3
23:10:37|67392.3
23:10:38|67392.3
23:10:40|67392.3
23:10:41|67392.3
23:10:42|67392.3
23:10:42|67392.3
23:10:43|67392.3
23:10:44|67392.3
23:10:46|67392.8
23:10:47|67392.8
23:10:47|67392.81
23:10:49|67392.81
23:10:49|67392.81
23:10:50|67392.81
23:10:51|67392.81
23:10:52|67392.8
23:10:53|67392.8
23:10:54|67393.28
23:10:55|67393.28
23:10:56|67393.28
23:10:57|67385.59
23:10:58|67385.59
23:11:00|67385.59
23:11:00|67385.59
23:11:02|67378.99
23:11:03|67383.9
23:11:04|67383.9
23:11:05|67383.9
23:11:06|67383.9
23:11:07|67371.93
23:11:08|67371.93
23:11:09|67367.62
23:11:10|67353.84
23:11:12|67344.57
23:11:12|67344.57
23:11:14|67352.34
23:11:16|67367.47
23:11:18|67367.47
23:11:18|67367.47
23:11:20|67372.38
23:11:20|67372.36
23:11:22|67372.36
23:11:22|67372.36
23:11:24|67373.88
23:11:25|67373.88
23:11:26|67373.88
23:11:27|67373.88
23:11:28|67367.2
23:11:29|67367.2
23:11:30|67367.2
23:11:31|67367.2
23:11:32|67376.09
23:11:33|67376.09
23:11:35|67376.09
23:11:36|67376.09
23:11:36|67368.04
23:11:38|67368.04
23:11:39|67368.04
23:11:40|67368.04
23:11:40|67368.04
23:11:42|67368.04
23:11:43|67368.04
23:11:44|67368.04
23:11:45|67368.04
23:11:46|67368.04
23:11:47|67368.04
23:11:48|67365.39
23:11:49|67365.39
23:11:50|67365.39
23:11:51|67365.39
23:11:52|67365.39
23:11:53|67365.39
23:11:54|67365.39
23:11:55|67365.39
23:11:56|67365.39
23:11:57|67365.39
23:11:58|67365.39
23:11:59|67365.39
23:12:00|67362.51
23:12:01|67362.51
23:12:03|67362.5
23:12:04|67362.5
23:12:05|67362.5
23:12:05|67362.5
23:12:06|67362.5
23:12:07|67362.5
23:12:09|67362.5
23:12:10|67362.5
23:12:10|67362.5
23:12:12|67362.5
23:12:13|67362.5
23:12:14|67362.5
23:12:15|67362.5
23:12:17|67362.5
23:12:18|67362.5
23:12:19|67369.06
23:12:20|67371.28
23:12:21|67371.28
23:12:22|67371.28
23:12:23|67371.28
23:12:24|67362.59
23:12:25|67362.59
23:12:26|67362.59
23:12:28|67362.59
23:12:28|67362.59
23:12:29|67362.59
23:12:31|67362.59
23:12:31|67362.59
23:12:33|67362.59
23:12:33|67362.59
23:12:35|67362.59
23:12:36|67362.59
23:12:37|67362.59
23:12:38|67362.52
23:12:39|67362.52
23:12:41|67362.52
23:12:41|67362.52
23:12:42|67362.52
23:12:43|67362.52
23:12:45|67362.52
23:12:46|67362.52
23:12:46|67362.52
23:12:47|67362.52
23:12:48|67362.52
23:12:50|67362.52
23:12:50|67359.33
23:12:53|67354.18
23:12:53|67354.18
23:12:55|67354.18
23:12:55|67354.18
23:12:56|67357.75
23:12:57|67357.75
23:12:58|67357.75
23:12:59|67358.33
23:13:00|67358.33
23:13:01|67358.33
23:13:02|67358.33
23:13:03|67357.73
23:13:04|67357.73
23:13:06|67357.73
23:13:06|67358.9
23:13:08|67359.47
23:13:09|67354.95
23:13:09|67354.95
23:13:11|67354.94
23:13:11|67357.96
23:13:12|67354.43
23:13:14|67342.68
23:13:14|67342.68
23:13:15|67345.35
23:13:17|67345.35
23:13:18|67345.35
23:13:20|67329.38
23:13:20|67329.38
23:13:22|67329.38
23:13:23|67329.38
23:13:25|67329.38
23:13:25|67338.55
23:13:27|67322.53
23:13:29|67322.53
23:13:29|67322.53
23:13:30|67322.53
23:13:31|67320.28
23:13:33|67331.65
23:13:34|67319.7
23:13:35|67319.7
23:13:36|67328.2
23:13:36|67328.2
23:13:38|67328.2
23:13:39|67338.03
23:13:40|67351.32
23:13:41|67351.32
23:13:42|67351.32
23:13:43|67351.32
23:13:44|67351.32
23:13:46|67351.32
23:13:46|67340.43
23:13:48|67340.43
23:13:48|67352.34
23:13:50|67352.34
23:13:51|67352.33
23:13:51|67349.33
23:13:52|67349.31
23:13:53|67349.31
23:13:54|67349.31
23:13:56|67347.52
23:13:57|67347.52
23:13:58|67347.52
23:13:59|67347.52
23:14:00|67347.52
23:14:01|67347.52
23:14:02|67347.52
23:14:03|67355.05
23:14:04|67355.05
23:14:05|67347.42
23:14:07|67347.42
23:14:07|67347.42
23:14:08|67347.42
23:14:09|67347.42
23:14:10|67348.26
23:14:12|67348.26
23:14:12|67348.26
23:14:14|67348.26
23:14:14|67348.26
23:14:15|67348.26
23:14:18|67348.26
23:14:19|67348.26
23:14:20|67358.22
23:14:22|67369.84
23:14:22|67364.61
23:14:24|67364.19
23:14:25|67351.38
23:14:27|67353.26
23:14:27|67353.26
23:14:29|67353.27
23:14:31|67359.3
23:14:32|67352.28
23:14:33|67363.49
23:14:34|67358.85
23:14:36|67371.64
23:14:37|67379.39
23:14:38|67379.69
23:14:39|67379.69
23:14:40|67379.69
23:14:41|67382.13
23:14:42|67377.62
23:14:43|67373.2
23:14:44|67373.2
23:14:46|67373.2
23:14:47|67376.49
23:14:47|67376.49
23:14:48|67376.49
23:14:49|67368.27
23:14:50|67368.27
23:14:51|67379.43
23:14:53|67366.34
23:14:54|67366.34
23:14:55|67366.34
23:14:55|67366.34
23:14:57|67366.34
23:14:58|67366.34
23:14:59|67376.87
23:15:00|67376.87
23:15:01|67376.87
23:15:03|67376.87
23:15:04|67376.87
23:15:06|67376.87
23:15:07|67376.87
23:15:08|67376.87
23:15:09|67376.87
23:15:10|67380.4
23:15:11|67380.41
23:15:12|67380.4
23:15:13|67364.39
23:15:14|67364.39
23:15:14|67354.81
23:15:16|67350.75
23:15:17|67350.77
23:15:19|67350.77
23:15:19|67361.21
23:15:21|67361.21
23:15:23|67361.21
23:15:23|67357.71
23:15:24|67357.71
23:15:25|67354.4
23:15:26|67344.72
23:15:28|67344.72
23:15:28|67345.35
23:15:30|67349.72
23:15:30|67349.72
23:15:31|67349.72
23:15:32|67349.72
23:15:33|67349.64
23:15:34|67349.64
23:15:35|67349.64
23:15:36|67349.64
23:15:37|67349.64
23:15:38|67349.06
23:15:39|67349.06
23:15:41|67349.06
23:15:41|67341.02
23:15:43|67341.02
23:15:43|67324.43
23:15:45|67324.43
23:15:45|67324.43
23:15:47|67324.43
23:15:48|67254.09
23:15:49|67254.07
23:15:50|67246.69
23:15:51|67246.69
23:15:52|67254.05
23:15:53|67254.05
23:15:55|67254.05
23:15:56|67254.05
23:15:56|67254.05
23:15:57|67254.05
23:15:59|67261.1
23:15:59|67261.1
23:16:01|67261.1
23:16:02|67261.1
23:16:02|67261.1
23:16:04|67261.1
23:16:04|67261.1
23:16:06|67281.75
23:16:06|67281.75
23:16:08|67264.12
23:16:09|67264.12
23:16:10|67264.12
23:16:11|67264.12
23:16:12|67264.12
23:16:13|67264.12
23:16:14|67264.12
23:16:15|67264.12
23:16:16|67268.
23:16:17|67268.
23:16:18|67280.01
23:16:20|67273.9
23:16:22|67273.9
23:16:23|67273.9
23:16:24|67273.9
23:16:25|67273.9
23:16:25|67273.9
23:16:26|67307.99
23:16:28|67307.99
23:16:28|67307.99
23:16:30|67323.52
23:16:31|67344.01
23:16:32|67350.39
23:16:34|67356.
23:16:35|67363.81
23:16:36|67364.
23:16:37|67364.
23:16:38|67364.01
23:16:39|67364.01
23:16:41|67377.98
23:16:43|67360.
23:16:44|67360.
23:16:44|67360.
23:16:46|67360.
23:16:47|67360.
23:16:48|67360.
23:16:49|67360.
23:16:50|67360.
23:16:50|67383.99
23:16:52|67383.99
23:16:53|67383.99
23:16:53|67383.99
23:16:55|67383.99
23:16:56|67383.99
23:16:57|67383.99
23:16:58|67380.
23:16:59|67380.
23:17:00|67380.
23:17:01|67380.01
23:17:02|67380.01
23:17:03|67380.
23:17:04|67380.
23:17:05|67380.
23:17:07|67380.
23:17:07|67380.
23:17:09|67380.
23:17:09|67380.
23:17:10|67374.92
23:17:11|67387.97
23:17:13|67387.97
23:17:13|67387.97
23:17:14|67387.97
23:17:15|67387.97
23:17:16|67384.01
23:17:17|67391.98
23:17:18|67391.98
23:17:20|67391.98
23:17:22|67392.
23:17:23|67392.
23:17:24|67392.
23:17:25|67392.
23:17:26|67392.
23:17:28|67395.41
23:17:29|67395.41
23:17:30|67395.41
23:17:32|67392.01
23:17:32|67392.01
23:17:33|67392.01
23:17:34|67392.
23:17:36|67392.01
23:17:37|67392.01
23:17:38|67392.01
23:17:38|67392.01
23:17:40|67392.01
23:17:41|67392.01
23:17:41|67392.01
23:17:44|67392.01
23:17:44|67392.01
23:17:45|67395.4
23:17:47|67395.4
23:17:47|67395.39
23:17:48|67395.39
23:17:49|67395.39
23:17:51|67395.39
23:17:51|67392.02
23:17:53|67392.02
23:17:54|67392.02
23:17:54|67392.01
23:17:56|67392.01
23:17:57|67400.
23:17:58|67400.
23:17:59|67400.
23:18:00|67400.
23:18:01|67400.
23:18:02|67399.99
23:18:03|67399.99
23:18:04|67396.
23:18:05|67396.
23:18:07|67396.
23:18:08|67396.
23:18:09|67396.
23:18:10|67396.
23:18:11|67396.01
23:18:12|67396.01
23:18:13|67396.01
23:18:14|67396.01
23:18:15|67396.
23:18:16|67396.
23:18:17|67396.
23:18:18|67396.
23:18:19|67396.
23:18:20|67405.92
23:18:22|67412.64
23:18:22|67412.
23:18:24|67412.
23:18:25|67412.01
23:18:26|67412.01
23:18:27|67412.01
23:18:28|67412.2
23:18:29|67412.2
23:18:31|67412.2
23:18:32|67412.2
23:18:33|67411.99
23:18:33|67411.99
23:18:34|67408.
23:18:36|67408.
23:18:36|67408.
23:18:39|67408.
23:18:39|67408.
23:18:41|67405.93
23:18:41|67405.93
23:18:42|67408.02
23:18:44|67408.01
23:18:45|67411.99
23:18:46|67411.99
23:18:46|67412.
23:18:48|67412.
23:18:49|67412.
23:18:50|67412.
23:18:51|67412.
23:18:52|67412.
23:18:53|67412.01
23:18:54|67412.01
23:18:55|67412.
23:18:56|67412.01
23:18:57|67415.47
23:18:59|67421.74
23:18:59|67420.01
23:19:01|67420.
23:19:01|67419.99
23:19:02|67411.3
23:19:03|67411.3
23:19:04|67407.99
23:19:05|67407.99
23:19:07|67407.99
23:19:07|67385.98
23:19:08|67380.01
23:19:09|67380.01
23:19:11|67380.01
23:19:11|67380.01
23:19:13|67380.01
23:19:13|67380.01
23:19:14|67384.
23:19:15|67384.
23:19:17|67384.
23:19:17|67384.
23:19:19|67384.
23:19:20|67384.
23:19:21|67407.99
23:19:23|67407.99
23:19:24|67407.99
23:19:26|67411.99
23:19:27|67411.98
23:19:28|67408.
23:19:30|67408.
23:19:31|67408.01
23:19:31|67416.
23:19:33|67416.
23:19:34|67418.88
23:19:34|67416.
23:19:35|67392.01
23:19:37|67376.
23:19:38|67375.99
23:19:38|67375.99
23:19:39|67372.01
23:19:41|67372.01
23:19:42|67356.
23:19:43|67362.7
23:19:44|67362.7
23:19:45|67352.
23:19:46|67348.01
23:19:48|67348.01
23:19:48|67348.01
23:19:50|67348.01
23:19:51|67348.01
23:19:51|67348.01
23:19:52|67348.01
23:19:53|67348.01
23:19:54|67352.
23:19:56|67352.
23:19:56|67328.01
23:19:57|67328.01
23:19:59|67328.01
23:19:59|67328.01
23:20:01|67319.99
23:20:02|67319.99
23:20:02|67319.99
23:20:03|67319.99
23:20:05|67292.01
23:20:06|67292.01
23:20:07|67292.01
23:20:08|67268.01
23:20:09|67280.
23:20:10|67275.99
23:20:11|67276.
23:20:11|67264.
23:20:13|67263.74
23:20:14|67263.74
23:20:15|67256.
23:20:16|67244.
23:20:17|67252.54
23:20:18|67248.
23:20:19|67240.34
23:20:20|67244.
23:20:21|67244.
23:20:22|67196.
23:20:24|67196.
23:20:26|67194.7
23:20:27|67220.
23:20:28|67226.48
23:20:30|67236.
23:20:30|67236.
23:20:32|67231.93
23:20:33|67208.02
23:20:34|67208.02
23:20:35|67208.02
23:20:36|67208.02
23:20:37|67208.02
23:20:39|67208.02
23:20:40|67229.46
23:20:40|67229.46
23:20:41|67229.46
23:20:43|67229.46
23:20:44|67229.46
23:20:44|67229.46
23:20:46|67229.46
23:20:46|67229.46
23:20:47|67229.46
23:20:49|67229.46
23:20:50|67229.46
23:20:51|67229.46
23:20:52|67229.46
23:20:53|67229.46
23:20:54|67229.46
23:20:55|67229.46
23:20:56|67229.46
23:20:57|67229.46
23:20:58|67229.46
23:20:59|67229.46
23:21:00|67229.46
23:21:01|67229.46
23:21:02|67267.99
23:21:04|67267.99
23:21:05|67264.
23:21:06|67264.
23:21:07|67264.
23:21:08|67264.
23:21:09|67264.
23:21:10|67264.
23:21:11|67264.
23:21:12|67264.
23:21:14|67279.99
23:21:14|67279.99
23:21:15|67279.99
23:21:16|67279.99
23:21:17|67279.99
23:21:18|67279.99
23:21:20|67240.
23:21:21|67240.
23:21:22|67240.
23:21:22|67240.
23:21:25|67240.
23:21:26|67240.
23:21:28|67240.
23:21:29|67235.99
23:21:30|67235.99
23:21:31|67235.99
23:21:32|67243.99
23:21:32|67243.99
23:21:34|67248.
23:21:35|67248.
23:21:36|67248.
23:21:37|67248.
23:21:38|67248.
23:21:39|67248.
23:21:40|67248.
23:21:41|67248.01
23:21:42|67248.01
23:21:43|67248.01
23:21:45|67248.01
23:21:45|67248.01
23:21:47|67248.01
23:21:47|67257.85
23:21:48|67263.99
23:21:49|67263.99
23:21:50|67263.99
23:21:51|67263.99
23:21:53|67263.99
23:21:53|67263.99
23:21:54|67263.99
23:21:55|67263.99
23:21:57|67263.99
23:21:57|67263.99
23:21:58|67260.01
23:22:00|67260.01
23:22:02|67253.03
23:22:02|67248.65
23:22:04|67259.98
23:22:04|67259.98
23:22:05|67259.98
23:22:06|67259.98
23:22:08|67259.98
23:22:08|67259.98
23:22:09|67259.98
23:22:10|67259.98
23:22:11|67259.98
23:22:12|67259.98
23:22:13|67252.
23:22:14|67252.
23:22:16|67252.
23:22:16|67252.
23:22:17|67252.
23:22:19|67252.
23:22:19|67252.
23:22:21|67252.
23:22:21|67252.
23:22:23|67252.
23:22:24|67252.
23:22:25|67252.
23:22:26|67252.
23:22:28|67268.
23:22:29|67268.
23:22:30|67268.
23:22:30|67268.
23:22:33|67268.
23:22:34|67268.
23:22:34|67268.
23:22:35|67268.
23:22:36|67268.
23:22:37|67233.6
23:22:39|67220.
23:22:40|67220.
23:22:41|67187.84
23:22:42|67187.82
23:22:43|67184.01
23:22:43|67189.3
23:22:45|67196.02
23:22:46|67196.02
23:22:47|67196.02
23:22:48|67196.02
23:22:49|67196.02
23:22:50|67196.02
23:22:51|67196.02
23:22:52|67196.02
23:22:53|67196.02
23:22:55|67196.02
23:22:55|67196.02
23:22:56|67196.02
23:22:57|67196.02
23:22:58|67196.02
23:22:59|67196.02
23:23:01|67196.02
23:23:01|67212.63
23:23:02|67212.63
23:23:04|67212.63
23:23:05|67211.89
23:23:06|67211.89
23:23:06|67211.89
23:23:08|67211.89
23:23:09|67211.89
23:23:09|67211.89
23:23:10|67211.89
23:23:12|67211.99
23:23:13|67208.01
23:23:13|67208.01
23:23:15|67208.01
23:23:15|67208.01
23:23:17|67208.01
23:23:18|67209.87
23:23:19|67209.87
23:23:20|67209.87
23:23:20|67209.87
23:23:21|67204.
23:23:22|67204.
23:23:24|67204.
23:23:25|67204.
23:23:27|67204.
23:23:27|67204.01
23:23:29|67204.01
23:23:29|67212.02
23:23:31|67212.02
23:23:32|67212.02
23:23:33|67220.
23:23:35|67216.01
23:23:36|67216.01
23:23:37|67216.01
23:23:38|67216.01
23:23:39|67216.01
23:23:40|67216.01
23:23:42|67216.01
23:23:43|67216.01
23:23:43|67216.01
23:23:45|67216.01
23:23:46|67216.01
23:23:47|67216.01
23:23:48|67216.01
23:23:49|67216.01
23:23:50|67216.01
23:23:51|67216.01
23:23:53|67216.01
23:23:54|67216.01
23:23:54|67216.01
23:23:56|67204.01
23:23:57|67204.01
23:23:57|67204.01
23:23:59|67203.99
23:24:00|67204.
23:24:01|67204.
23:24:03|67204.
23:24:04|67204.
23:24:05|67204.
23:24:06|67210.28
23:24:07|67210.28
23:24:08|67210.28
23:24:09|67214.64
23:24:10|67214.64
23:24:11|67214.64
23:24:12|67214.64
23:24:13|67214.64
23:24:14|67214.64
23:24:15|67214.64
23:24:16|67227.88
23:24:17|67227.88
23:24:19|67232.
23:24:19|67235.99
23:24:20|67232.02
23:24:21|67232.02
23:24:23|67236.01
23:24:23|67236.01
23:24:24|67236.01
23:24:25|67236.01
23:24:27|67236.01
23:24:29|67236.01
23:24:30|67236.01
23:24:31|67236.01
23:24:32|67240.03
23:24:34|67235.39
23:24:35|67235.39
23:24:36|67235.39
23:24:37|67235.39
23:24:38|67235.39
23:24:38|67235.39
23:24:40|67235.39
23:24:41|67235.39
23:24:42|67235.39
23:24:43|67236.04
23:24:45|67236.04
23:24:46|67236.04
23:24:46|67236.04
23:24:48|67236.04
23:24:49|67236.04
23:24:50|67236.04
23:24:51|67236.04
23:24:52|67240.02
23:24:53|67240.02
23:24:54|67240.08
23:24:55|67240.08
23:24:56|67240.08
23:24:57|67240.08
23:24:58|67240.08
23:24:59|67240.08
23:25:01|67244.
23:25:01|67244.
23:25:02|67232.42
23:25:04|67232.41
23:25:05|67232.41
23:25:06|67212.02
23:25:06|67212.02
23:25:08|67204.01
23:25:08|67204.01
23:25:10|67204.01
23:25:11|67204.01
23:25:12|67204.01
23:25:13|67200.05
23:25:14|67198.01
23:25:14|67192.
23:25:16|67192.
23:25:16|67187.93
23:25:18|67187.93
23:25:19|67187.93
23:25:20|67195.99
23:25:21|67188.82
23:25:22|67188.82
23:25:23|67188.82
23:25:25|67183.99
23:25:26|67183.99
23:25:26|67183.99
23:25:29|67183.99
23:25:30|67180.
23:25:30|67180.
23:25:32|67180.
23:25:33|67180.
23:25:34|67180.
23:25:35|67180.
23:25:36|67180.
23:25:37|67180.2
23:25:38|67180.2
23:25:39|67180.2
23:25:40|67183.99
23:25:41|67174.44
23:25:43|67174.44
23:25:43|67168.
23:25:44|67164.01
23:25:45|67164.01
23:25:46|67164.01
23:25:47|67164.01
23:25:49|67164.01
23:25:50|67164.01
23:25:51|67164.01
23:25:52|67164.01
23:25:53|67164.01
23:25:54|67164.01
23:25:55|67164.01
23:25:57|67164.01
23:25:58|67164.18
23:25:59|67164.18
23:26:00|67164.18
23:26:01|67164.18
23:26:02|67164.18
23:26:03|67178.55
23:26:04|67178.55
23:26:05|67178.55
23:26:06|67178.55
23:26:08|67178.55
23:26:08|67178.55
23:26:09|67178.55
23:26:11|67178.55
23:26:11|67178.55
23:26:12|67178.55
23:26:14|67178.55
23:26:14|67178.55
23:26:16|67178.55
23:26:17|67178.55
23:26:17|67192.02
23:26:19|67204.
23:26:19|67201.69
23:26:21|67201.69
23:26:21|67201.69
23:26:23|67201.69
23:26:23|67201.69
23:26:24|67201.69
23:26:26|67196.02
23:26:26|67196.02
23:26:28|67200.01
23:26:30|67200.02
23:26:31|67200.02
23:26:32|67200.02
23:26:32|67200.02
23:26:33|67200.02
23:26:34|67200.02
23:26:36|67200.02
23:26:37|67215.99
23:26:38|67215.99
23:26:39|67216.
23:26:40|67216.
23:26:41|67216.
23:26:42|67222.34
23:26:43|67220.01
23:26:44|67220.01
23:26:45|67220.01
23:26:47|67220.01
23:26:48|67220.01
23:26:48|67220.01
23:26:50|67227.99
23:26:50|67227.99
23:26:52|67227.99
23:26:53|67227.99
23:26:54|67227.99
23:26:55|67227.99
23:26:56|67227.99
23:26:57|67227.99
23:26:57|67228.02
23:26:59|67228.02
23:27:00|67235.99
23:27:01|67232.02
23:27:03|67232.02
23:27:03|67232.02
23:27:05|67232.02
23:27:05|67232.02
23:27:07|67232.02
23:27:07|67232.02
23:27:08|67232.02
23:27:09|67232.02
23:27:10|67216.
23:27:11|67216.
23:27:13|67216.
23:27:13|67212.01
23:27:15|67212.01
23:27:15|67212.01
23:27:16|67212.01
23:27:18|67212.07
23:27:19|67212.07
23:27:20|67212.66
23:27:21|67212.66
23:27:22|67212.66
23:27:23|67212.66
23:27:24|67212.66
23:27:25|67212.66
23:27:26|67212.66
23:27:27|67212.66
23:27:28|67212.66
23:27:29|67212.66
23:27:31|67212.66
23:27:32|67212.66
23:27:33|67212.66
23:27:35|67212.66
23:27:36|67212.66
23:27:37|67212.66
23:27:38|67212.66
23:27:38|67212.66
23:27:40|67212.66
23:27:41|67212.66
23:27:42|67217.32
23:27:44|67217.32
23:27:45|67217.32
23:27:45|67217.32
23:27:46|67217.33
23:27:48|67217.33
23:27:49|67217.33
23:27:50|67217.33
23:27:50|67217.33
23:27:51|67217.33
23:27:52|67217.33
23:27:54|67217.33
23:27:54|67217.33
23:27:57|67220.5
23:27:58|67220.5
23:27:58|67220.5
23:27:59|67220.5
23:28:01|67220.5
23:28:02|67220.5
23:28:02|67220.49
23:28:04|67220.49
23:28:05|67220.49
23:28:06|67220.49
23:28:06|67220.49
23:28:07|67220.49
23:28:09|67204.01
23:28:10|67204.01
23:28:10|67204.01
23:28:12|67204.01
23:28:13|67204.01
23:28:15|67204.01
23:28:15|67204.01
23:28:17|67200.41
23:28:18|67188.01
23:28:19|67188.02
23:28:21|67188.02
23:28:21|67188.02
23:28:22|67188.02
23:28:24|67188.02
23:28:25|67188.02
23:28:25|67188.02
23:28:27|67188.02
23:28:27|67188.02
23:28:29|67188.02
23:28:30|67188.02
23:28:31|67188.02
23:28:33|67188.02
23:28:34|67188.02
23:28:36|67188.02
23:28:37|67188.02
23:28:38|67192.01
23:28:40|67192.01
23:28:41|67192.01
23:28:42|67182.87
23:28:43|67182.87
23:28:44|67180.01
23:28:46|67180.01
23:28:46|67188.05
23:28:48|67188.05
23:28:48|67188.05
23:28:49|67188.05
23:28:51|67188.05
23:28:53|67188.05
23:28:53|67188.05
23:28:54|67188.05
23:28:56|67188.05
23:28:57|67188.05
23:28:57|67188.05
23:29:00|67188.05
23:29:01|67176.02
23:29:01|67176.02
23:29:02|67176.02
23:29:04|67176.01
23:29:04|67176.01
23:29:05|67176.01
23:29:06|67176.01
23:29:08|67176.01
23:29:09|67176.01
23:29:10|67176.01
23:29:11|67176.01
23:29:12|67176.01
23:29:13|67180.31
23:29:14|67180.31
23:29:15|67180.31
23:29:16|67186.21
23:29:17|67186.21
23:29:18|67186.21
23:29:19|67191.46
23:29:20|67191.46
23:29:21|67192.
23:29:23|67192.
23:29:23|67192.
23:29:24|67192.29
23:29:25|67187.99
23:29:26|67187.99
23:29:27|67187.99
23:29:28|67187.99
23:29:29|67187.99
23:29:30|67184.02
23:29:32|67184.02
23:29:33|67184.01
23:29:34|67184.01
23:29:35|67184.01
23:29:36|67184.01
23:29:38|67184.01
23:29:39|67184.01
23:29:40|67184.01
23:29:41|67184.01
23:29:42|67184.01
23:29:43|67178.87
23:29:45|67176.
23:29:45|67176.
23:29:46|67176.
23:29:47|67176.
23:29:49|67176.
23:29:50|67176.
23:29:51|67176.
23:29:52|67176.
23:29:53|67164.02
23:29:54|67164.02
23:29:55|67164.02
23:29:56|67164.02
23:29:57|67164.02
23:29:58|67164.01
23:29:59|67164.01
23:30:00|67164.01
23:30:01|67164.01
23:30:02|67164.01
23:30:03|67164.01
23:30:04|67171.36
23:30:06|67171.36
23:30:07|67176.01
23:30:08|67176.01
23:30:09|67176.01
23:30:10|67176.01
23:30:11|67176.01
23:30:12|67176.01
23:30:13|67176.01
23:30:14|67188.01
23:30:15|67188.01
23:30:16|67192.
23:30:17|67204.
23:30:18|67204.
23:30:19|67204.01
23:30:20|67204.01
23:30:21|67204.01
23:30:22|67204.01
23:30:23|67204.01
23:30:24|67204.01
23:30:25|67204.01
23:30:26|67204.01
23:30:27|67204.01
23:30:28|67224.
23:30:29|67224.
23:30:31|67224.
23:30:31|67224.
23:30:33|67224.
23:30:34|67228.
23:30:34|67228.
23:30:36|67228.
23:30:38|67228.01
23:30:39|67228.01
23:30:40|67226.49
23:30:41|67215.34
23:30:43|67215.95
23:30:44|67215.95
23:30:44|67215.95
23:30:46|67215.95
23:30:47|67215.95
23:30:47|67215.95
23:30:49|67215.95
23:30:49|67220.02
23:30:51|67220.02
23:30:51|67220.02
23:30:52|67220.02
23:30:53|67220.01
23:30:55|67220.01
23:30:56|67220.02
23:30:57|67240.
23:30:58|67240.
23:30:59|67240.
23:31:00|67240.
23:31:02|67240.
23:31:02|67240.
23:31:03|67232.02
23:31:04|67236.01
23:31:05|67236.01
23:31:06|67236.01
23:31:07|67236.01
23:31:08|67236.01
23:31:09|67236.01
23:31:10|67236.01
23:31:11|67236.01
23:31:13|67236.01
23:31:13|67236.01
23:31:14|67236.01
23:31:16|67236.01
23:31:17|67240.
23:31:18|67240.
23:31:19|67220.
23:31:20|67220.
23:31:21|67224.
23:31:22|67224.
23:31:22|67224.
23:31:24|67224.
23:31:25|67220.54
23:31:26|67220.54
23:31:26|67220.54
23:31:28|67209.83
23:31:29|67209.82
23:31:30|67209.82
23:31:31|67209.82
23:31:31|67209.82
23:31:32|67209.82
23:31:33|67209.82
23:31:35|67209.82
23:31:36|67209.82
23:31:38|67216.
23:31:38|67216.
23:31:40|67223.96
23:31:41|67228.02
23:31:42|67228.02
23:31:44|67228.02
23:31:45|67228.02
23:31:45|67228.02
23:31:46|67228.02
23:31:47|67228.02
23:31:49|67228.02
23:31:50|67228.01
23:31:51|67228.01
23:31:51|67228.01
23:31:53|67228.01
23:31:54|67228.01
23:31:55|67228.01
23:31:56|67228.02
23:31:57|67228.02
23:31:58|67228.02
23:32:00|67228.02
23:32:01|67228.02
23:32:02|67228.02
23:32:03|67228.02
23:32:03|67232.
23:32:05|67232.
23:32:06|67236.76
23:32:07|67236.76
23:32:08|67236.76
23:32:09|67236.76
23:32:10|67236.76
23:32:11|67236.02
23:32:12|67240.
23:32:13|67240.
23:32:14|67240.
23:32:15|67240.
23:32:16|67240.
23:32:17|67249.15
23:32:18|67251.99
23:32:19|67240.
23:32:20|67240.
23:32:21|67240.
23:32:22|67240.
23:32:23|67240.
23:32:24|67240.
23:32:25|67240.
23:32:26|67236.02
23:32:27|67236.02
23:32:29|67236.02
23:32:29|67236.02
23:32:31|67236.02
23:32:31|67248.
23:32:32|67248.
23:32:33|67248.
23:32:35|67248.
23:32:37|67248.
23:32:39|67248.
23:32:40|67248.
23:32:42|67248.
23:32:42|67248.
23:32:44|67248.
23:32:44|67248.
23:32:45|67248.
23:32:46|67248.
23:32:47|67248.
23:32:48|67260.
23:32:50|67260.
23:32:51|67260.
23:32:52|67260.
23:32:52|67260.
23:32:54|67260.
23:32:55|67260.
23:32:56|67260.
23:32:57|67260.
23:32:58|67260.
23:32:59|67260.
23:33:01|67260.
23:33:01|67260.
23:33:02|67260.
23:33:04|67260.
23:33:04|67260.
23:33:05|67260.
23:33:06|67256.02
23:33:08|67256.02
23:33:09|67256.02
23:33:10|67256.02
23:33:11|67256.02
23:33:12|67256.02
23:33:13|67256.02
23:33:14|67256.02
23:33:15|67256.02
23:33:17|67272.01
23:33:17|67256.01
23:33:18|67256.01
23:33:19|67256.01
23:33:20|67256.01
23:33:21|67256.
23:33:23|67256.
23:33:23|67256.
23:33:25|67260.02
23:33:25|67260.02
23:33:26|67260.02
23:33:27|67260.02
23:33:28|67260.02
23:33:29|67260.02
23:33:30|67260.01
23:33:31|67260.01
23:33:32|67260.01
23:33:33|67260.01
23:33:34|67260.01
23:33:35|67260.01
23:33:37|67260.01
23:33:39|67260.01
23:33:40|67260.01
23:33:40|67260.01
23:33:42|67260.01
23:33:43|67260.01
23:33:44|67260.01
23:33:45|67260.01
23:33:47|67260.01
23:33:48|67260.01
23:33:49|67260.02
23:33:50|67260.02
23:33:50|67260.02
23:33:52|67260.02
23:33:53|67260.02
23:33:54|67260.02
23:33:55|67260.02
23:33:56|67260.02
23:33:57|67260.02
23:33:58|67260.02
23:34:00|67260.02
23:34:00|67260.02
23:34:02|67260.02
23:34:02|67260.02
23:34:03|67260.02
23:34:05|67260.02
23:34:05|67260.02
23:34:07|67260.02
23:34:08|67260.02
23:34:09|67260.02
23:34:10|67260.02
23:34:11|67260.02
23:34:12|67260.02
23:34:14|67260.02
23:34:14|67260.02
23:34:15|67260.02
23:34:16|67260.02
23:34:18|67252.01
23:34:19|67248.01
23:34:20|67248.01
23:34:21|67248.01
23:34:22|67248.01
23:34:23|67248.
23:34:24|67248.
23:34:25|67248.
23:34:26|67248.
23:34:27|67240.01
23:34:28|67240.01
23:34:29|67240.01
23:34:30|67240.
23:34:31|67240.
23:34:32|67240.
23:34:33|67240.
23:34:35|67240.
23:34:35|67240.
23:34:37|67240.
23:34:39|67240.
23:34:39|67240.
23:34:41|67240.02
23:34:41|67240.02
23:34:42|67240.02
23:34:44|67240.02
23:34:45|67240.02
23:34:46|67240.02
23:34:46|67240.02
23:34:48|67240.02
23:34:49|67240.02
23:34:51|67240.02
23:34:51|67240.02
23:34:52|67248.01
23:34:53|67251.88
23:34:54|67251.87
23:34:56|67251.87
23:34:57|67251.87
23:34:58|67251.87
23:34:58|67251.87
23:35:00|67251.87
23:35:00|67251.87
23:35:01|67251.87
23:35:04|67248.05
23:35:04|67248.05
23:35:05|67248.05
23:35:07|67248.05
23:35:08|67248.05
23:35:09|67248.05
23:35:11|67261.96
23:35:12|67264.
23:35:13|67264.
23:35:14|67264.
23:35:15|67264.
23:35:16|67264.
23:35:17|67264.
23:35:18|67264.
23:35:19|67264.
23:35:20|67264.
23:35:21|67264.
23:35:22|67264.
23:35:23|67264.
23:35:25|67264.
23:35:25|67264.
23:35:27|67264.
23:35:28|67264.
23:35:29|67264.
23:35:30|67264.
23:35:31|67264.
23:35:32|67264.
23:35:33|67264.
23:35:33|67264.
23:35:35|67264.
23:35:35|67268.01
23:35:36|67268.01
23:35:39|67268.01
23:35:40|67268.01
23:35:41|67268.01
23:35:43|67268.01
23:35:43|67268.01
23:35:45|67268.01
23:35:46|67268.01
23:35:48|67268.01
23:35:49|67268.01
23:35:51|67286.48
23:35:52|67286.48
23:35:52|67286.48
23:35:53|67284.02
23:35:54|67292.01
23:35:56|67292.01
23:35:57|67292.01
23:35:57|67292.01
23:35:58|67292.01
23:35:59|67292.01
23:36:01|67292.01
23:36:02|67292.01
23:36:03|67292.01
23:36:04|67286.78
23:36:05|67286.78
23:36:07|67286.78
23:36:08|67286.78
23:36:09|67286.78
23:36:10|67286.78
23:36:10|67286.78
23:36:11|67286.78
23:36:12|67286.78
23:36:14|67279.99
23:36:14|67279.99
23:36:15|67288.46
23:36:17|67288.46
23:36:17|67284.01
23:36:18|67285.99
23:36:20|67287.96
23:36:20|67284.01
23:36:21|67284.01
23:36:22|67284.01
23:36:23|67280.01
23:36:24|67280.01
23:36:26|67280.01
23:36:26|67280.01
23:36:28|67280.01
23:36:29|67280.01
23:36:30|67272.02
23:36:30|67272.02
23:36:31|67272.02
23:36:33|67272.02
23:36:34|67272.02
23:36:35|67272.02
23:36:36|67272.02
23:36:37|67272.02
23:36:38|67272.02
23:36:39|67272.02
23:36:40|67272.02
23:36:41|67272.02
23:36:43|67272.02
23:36:43|67272.02
23:36:45|67272.02
23:36:46|67272.02
23:36:47|67272.02
23:36:48|67272.02
23:36:49|67272.02
23:36:50|67272.02
23:36:50|67281.88
23:36:52|67281.88
23:36:53|67280.01
23:36:54|67280.01
23:36:55|67280.02
23:36:56|67280.02
23:36:57|67280.02
23:36:58|67280.02
23:37:00|67280.02
23:37:00|67280.02
23:37:01|67276.
23:37:02|67276.
23:37:04|67276.
23:37:04|67276.
23:37:05|67276.
23:37:07|67276.
23:37:08|67264.01
23:37:09|67264.01
23:37:10|67264.01
23:37:11|67264.01
23:37:12|67264.01
23:37:13|67256.02
23:37:14|67256.03
23:37:15|67256.03
23:37:16|67256.03
23:37:17|67260.02
23:37:19|67260.02
23:37:20|67260.02
23:37:21|67268.13
23:37:22|67268.13
23:37:23|67268.13
23:37:24|67268.13
23:37:25|67268.13
23:37:26|67268.13
23:37:27|67268.01
23:37:28|67268.01
23:37:30|67268.01
23:37:30|67268.01
23:37:31|67268.04
23:37:32|67268.04
23:37:33|67268.04
23:37:34|67268.04
23:37:35|67268.04
23:37:36|67268.04
23:37:37|67268.04
23:37:39|67268.04
23:37:40|67274.96
23:37:42|67274.96
23:37:42|67272.01
23:37:45|67272.01
23:37:46|67272.01
23:37:47|67272.01
23:37:48|67272.01
23:37:48|67272.01
23:37:50|67272.02
23:37:51|67272.02
23:37:52|67272.01
23:37:53|67272.02
23:37:54|67272.02
23:37:56|67272.02
23:37:57|67272.02
23:37:58|67272.02
23:37:58|67272.02
23:38:00|67272.02
23:38:01|67272.02
23:38:02|67272.02
23:38:03|67272.02
23:38:04|67272.02
23:38:05|67272.02
23:38:06|67272.02
23:38:07|67272.02
23:38:08|67272.02
23:38:09|67272.02
23:38:10|67272.02
23:38:11|67272.02
23:38:12|67272.02
23:38:13|67272.02
23:38:14|67272.02
23:38:16|67272.02
23:38:16|67272.02
23:38:17|67272.02
23:38:19|67272.02
23:38:20|67272.02
23:38:20|67272.02
23:38:21|67272.02
23:38:22|67278.9
23:38:23|67278.9
23:38:25|67278.9
23:38:26|67280.
23:38:28|67280.
23:38:28|67280.
23:38:29|67280.
23:38:30|67280.
23:38:31|67280.
23:38:32|67280.
23:38:33|67280.
23:38:35|67277.49
23:38:35|67287.99
23:38:37|67287.99
23:38:37|67287.99
23:38:38|67287.99
23:38:39|67284.02
23:38:41|67284.02
23:38:43|67284.02
23:38:43|67284.02
23:38:44|67284.02
23:38:45|67284.02
23:38:47|67284.02
23:38:47|67284.02
23:38:49|67284.02
23:38:49|67284.02
23:38:50|67284.02
23:38:52|67284.02
23:38:53|67280.03
23:38:54|67280.03
23:38:54|67280.03
23:38:56|67280.03
23:38:57|67280.03
23:38:58|67280.03
23:38:59|67280.03
23:39:01|67280.03
23:39:01|67280.03
23:39:02|67280.03
23:39:04|67280.03
23:39:04|67280.03
23:39:06|67280.03
23:39:06|67292.
23:39:07|67292.
23:39:08|67292.
23:39:09|67292.01
23:39:10|67292.01
23:39:11|67292.01
23:39:12|67292.01
23:39:13|67292.01
23:39:14|67292.08
23:39:15|67292.08
23:39:17|67292.08
23:39:18|67292.08
23:39:18|67292.08
23:39:19|67292.08
23:39:21|67292.08
23:39:21|67292.08
23:39:23|67292.08
23:39:24|67292.08
23:39:25|67292.08
23:39:26|67292.08
23:39:27|67296.
23:39:28|67296.
23:39:29|67296.
23:39:30|67296.
23:39:31|67296.
23:39:32|67296.
23:39:33|67296.
23:39:35|67296.
23:39:36|67294.96
23:39:37|67294.96
23:39:38|67294.97
23:39:39|67294.97
23:39:40|67294.97
23:39:41|67294.97
23:39:43|67291.99
23:39:43|67291.99
23:39:46|67288.02
23:39:46|67288.02
23:39:47|67288.02
23:39:49|67290.
23:39:49|67284.02
23:39:51|67284.01
23:39:52|67280.01
23:39:53|67283.99
23:39:54|67283.99
23:39:55|67283.99
23:39:56|67283.99
23:39:58|67276.02
23:39:59|67276.02
23:40:00|67276.02
23:40:00|67276.02
23:40:02|67276.02
23:40:03|67276.02
23:40:03|67276.02
23:40:05|67276.02
23:40:06|67276.02
23:40:07|67276.02
23:40:07|67276.02
23:40:09|67276.02
23:40:11|67276.02
23:40:13|67276.02
23:40:14|67288.
23:40:14|67287.99
23:40:15|67287.99
23:40:17|67287.99
23:40:17|67287.99
23:40:19|67287.99
23:40:19|67287.99
23:40:22|67287.99
23:40:22|67280.01
23:40:24|67280.01
23:40:24|67276.01
23:40:26|67276.01
23:40:26|67276.01
23:40:27|67272.02
23:40:28|67272.02
23:40:30|67272.02
23:40:30|67272.02
23:40:32|67272.02
23:40:32|67272.02
23:40:34|67272.02
23:40:35|67272.02
23:40:35|67268.02
23:40:37|67268.02
23:40:38|67268.02
23:40:39|67268.02
23:40:39|67268.02
23:40:40|67268.02
23:40:41|67268.02
23:40:44|67268.02
23:40:45|67268.02
23:40:46|67268.02
23:40:48|67268.
23:40:48|67268.
23:40:49|67268.
23:40:51|67268.
23:40:52|67268.
23:40:52|67268.
23:40:54|67268.
23:40:54|67268.
23:40:56|67268.
23:40:57|67272.
23:40:58|67271.99
23:40:59|67271.99
23:41:00|67271.99
23:41:01|67271.99
23:41:02|67271.99
23:41:03|67272.02
23:41:04|67272.02
23:41:05|67272.02
23:41:06|67272.02
23:41:07|67272.02
23:41:08|67272.02
23:41:10|67272.02
23:41:11|67272.02
23:41:12|67272.02
23:41:13|67272.02
23:41:14|67272.02
23:41:15|67272.02
23:41:16|67272.02
23:41:18|67272.02
23:41:18|67272.02
23:41:19|67272.02
23:41:21|67272.02
23:41:22|67272.02
23:41:23|67272.02
23:41:24|67272.02
23:41:26|67272.02
23:41:26|67272.02
23:41:28|67272.02
23:41:29|67272.02
23:41:29|67272.02
23:41:31|67272.02
23:41:31|67284.01
23:41:33|67284.01
23:41:34|67284.01
23:41:35|67284.01
23:41:36|67284.04
23:41:36|67284.
23:41:38|67284.
23:41:39|67284.
23:41:40|67284.
23:41:41|67284.
23:41:42|67284.
23:41:43|67284.
23:41:45|67284.
23:41:45|67284.
23:41:47|67284.
23:41:48|67284.
23:41:48|67284.
23:41:50|67284.
23:41:51|67284.
23:41:51|67284.
23:41:53|67289.93
23:41:54|67289.93
23:41:55|67289.93
23:41:56|67289.93
23:41:58|67288.02
23:41:59|67288.02
23:42:00|67288.01
23:42:02|67288.01
23:42:02|67288.01
23:42:04|67288.01
23:42:05|67288.01
23:42:06|67288.01
23:42:07|67288.01
23:42:08|67288.01
23:42:09|67288.01
23:42:09|67288.01
23:42:11|67288.01
23:42:12|67288.02
23:42:13|67288.02
23:42:14|67288.02
23:42:15|67288.02
23:42:16|67288.02
23:42:17|67299.99
23:42:18|67296.01
23:42:19|67296.01
23:42:20|67296.01
23:42:21|67296.01
23:42:22|67304.02
23:42:23|67304.02
23:42:24|67304.02
23:42:25|67304.02
23:42:26|67305.98
23:42:27|67305.98
23:42:28|67305.98
23:42:30|67312.
23:42:30|67312.
23:42:32|67312.
23:42:32|67312.
23:42:33|67312.
23:42:34|67312.
23:42:35|67312.
23:42:36|67312.
23:42:37|67312.
23:42:39|67312.
23:42:40|67312.
23:42:40|67312.
23:42:41|67312.
23:42:42|67312.
23:42:44|67312.
23:42:44|67312.
23:42:47|67312.
23:42:48|67308.02
23:42:48|67308.02
23:42:50|67316.01
23:42:52|67316.01
23:42:53|67316.01
23:42:54|67316.01
23:42:55|67316.01
23:42:56|67316.01
23:42:57|67316.01
23:42:59|67316.01
23:42:59|67316.01
23:43:02|67316.01
23:43:02|67316.17
23:43:03|67316.17
23:43:04|67316.17
23:43:05|67316.17
23:43:06|67316.17
23:43:08|67316.17
23:43:08|67316.17
23:43:09|67316.17
23:43:11|67324.01
23:43:11|67324.01
23:43:12|67324.01
23:43:14|67324.01
23:43:15|67324.01
23:43:16|67324.01
23:43:17|67324.01
23:43:18|67323.86
23:43:19|67323.86
23:43:20|67324.
23:43:22|67323.76
23:43:22|67323.76
23:43:23|67323.76
23:43:24|67323.76
23:43:26|67323.76
23:43:27|67304.01
23:43:28|67304.01
23:43:28|67304.01
23:43:29|67304.01
23:43:31|67303.03
23:43:32|67303.03
23:43:33|67303.03
23:43:34|67300.02
23:43:35|67300.02
23:43:35|67300.02
23:43:37|67300.01
23:43:38|67300.01
23:43:39|67300.01
23:43:40|67300.01
23:43:42|67300.01
23:43:43|67300.01
23:43:43|67300.01
23:43:44|67300.01
23:43:46|67300.01
23:43:48|67300.01
23:43:49|67300.01
23:43:50|67300.01
23:43:52|67300.01
23:43:53|67300.01
23:43:54|67300.01
23:43:55|67300.01
23:43:55|67300.01
23:43:57|67300.01
23:43:58|67300.01
23:43:59|67300.01
23:44:00|67300.01
23:44:01|67300.01
23:44:02|67300.01
23:44:03|67300.01
23:44:04|67300.01
23:44:06|67300.01
23:44:06|67300.01
23:44:07|67308.
23:44:08|67308.
23:44:09|67308.
23:44:10|67308.
23:44:11|67308.
23:44:12|67308.
23:44:13|67316.
23:44:14|67316.
23:44:15|67312.01
23:44:17|67312.01
23:44:17|67312.02
23:44:18|67312.02
23:44:20|67312.02
23:44:20|67312.02
23:44:22|67363.92
23:44:23|67468.
23:44:23|67502.38
23:44:24|67496.94
23:44:26|67496.46
23:44:27|67464.01
23:44:27|67448.
23:44:29|67467.32
23:44:30|67467.32
23:44:31|67480.01
23:44:32|67456.
23:44:34|67452.
23:44:34|67452.
23:44:35|67452.
23:44:36|67452.
23:44:38|67452.
23:44:39|67452.
23:44:39|67479.99
23:44:40|67467.99
23:44:41|67467.99
23:44:42|67462.
23:44:43|67462.
23:44:44|67462.
23:44:45|67462.
23:44:46|67448.01
23:44:48|67448.01
23:44:50|67448.01
23:44:51|67448.01
23:44:52|67448.01
23:44:54|67422.19
23:44:54|67422.19
23:44:55|67422.19
23:44:57|67422.19
23:44:58|67422.19
23:44:59|67422.19
23:45:00|67436.01
23:45:02|67436.01
23:45:03|67432.01
23:45:04|67432.01
23:45:04|67432.01
23:45:06|67432.01
23:45:06|67432.
23:45:07|67435.99
23:45:09|67435.99
23:45:10|67435.99
23:45:11|67435.99
23:45:12|67435.99
23:45:12|67435.99
23:45:13|67416.02
23:45:15|67416.02
23:45:16|67416.02
23:45:17|67415.99
23:45:18|67415.99
23:45:19|67415.88
23:45:20|67415.87
23:45:21|67415.87
23:45:22|67415.87
23:45:23|67415.87
23:45:24|67415.87
23:45:25|67433.06
23:45:27|67433.06
23:45:27|67433.06
23:45:28|67448.03
23:45:30|67448.03
23:45:31|67448.03
23:45:32|67461.69
23:45:33|67461.69
23:45:34|67461.69
23:45:35|67471.98
23:45:36|67471.98
23:45:37|67471.98
23:45:38|67463.99
23:45:39|67448.02
23:45:40|67448.02
23:45:42|67448.02
23:45:42|67448.02
23:45:43|67448.02
23:45:44|67448.02
23:45:45|67448.02
23:45:46|67453.22
23:45:48|67453.22
23:45:50|67453.22
23:45:51|67453.22
23:45:52|67456.01
23:45:52|67456.01
23:45:54|67464.
23:45:55|67464.
23:45:56|67464.
23:45:57|67465.62
23:45:58|67465.62
23:45:59|67465.62
23:46:01|67465.62
23:46:01|67465.62
23:46:03|67474.45
23:46:03|67474.45
23:46:05|67476.
23:46:05|67476.
23:46:06|67476.
23:46:07|67475.99
23:46:08|67476.02
23:46:09|67476.02
23:46:11|67476.02
23:46:11|67496.
23:46:12|67496.
23:46:14|67496.
23:46:15|67496.
23:46:16|67496.
23:46:17|67496.
23:46:18|67484.01
23:46:20|67484.01
23:46:20|67484.02
23:46:21|67484.02
23:46:23|67484.02
23:46:24|67492.02
23:46:24|67492.56
23:46:26|67492.56
23:46:27|67500.09
23:46:28|67500.09
23:46:29|67500.09
23:46:29|67520.
23:46:30|67520.
23:46:32|67508.01
23:46:32|67512.
23:46:34|67512.
23:46:35|67512.
23:46:36|67531.99
23:46:37|67531.99
23:46:38|67528.
23:46:39|67519.5
23:46:40|67519.5
23:46:41|67519.5
23:46:42|67519.5
23:46:43|67519.5
23:46:44|67519.5
23:46:45|67491.99
23:46:46|67491.99
23:46:47|67491.99
23:46:48|67491.99
23:46:50|67491.99
23:46:51|67491.99
23:46:51|67491.99
23:46:53|67491.99
23:46:54|67491.99
23:46:55|67491.99
23:46:56|67491.99
23:46:58|67491.99
23:46:58|67491.99
23:47:00|67484.01
23:47:01|67484.01
23:47:02|67484.01
23:47:03|67484.01
23:47:04|67484.01
23:47:06|67484.01
23:47:07|67484.01
23:47:07|67484.01
23:47:09|67484.01
23:47:10|67484.01
23:47:11|67484.01
23:47:13|67484.01
23:47:13|67472.
23:47:15|67468.01
23:47:15|67468.01
23:47:16|67468.01
23:47:17|67468.01
23:47:18|67468.01
23:47:19|67468.01
23:47:20|67478.5
23:47:21|67478.5
23:47:22|67478.5
23:47:24|67491.99
23:47:24|67488.02
23:47:26|67497.39
23:47:27|67497.39
23:47:28|67497.39
23:47:29|67497.39
23:47:30|67497.39
23:47:31|67497.39
23:47:32|67497.39
23:47:33|67488.02
23:47:34|67500.01
23:47:35|67500.01
23:47:36|67500.01
23:47:37|67500.01
23:47:38|67500.01
23:47:39|67500.01
23:47:40|67500.01
23:47:41|67500.01
23:47:42|67500.01
23:47:43|67500.01
23:47:45|67500.01
23:47:45|67500.01
23:47:46|67500.01
23:47:47|67488.
23:47:49|67488.
23:47:50|67488.
23:47:51|67488.
23:47:52|67488.
23:47:54|67488.
23:47:55|67488.
23:47:56|67488.
23:47:57|67479.99
23:47:58|67479.99
23:47:59|67479.99
23:48:01|67479.99
23:48:01|67479.99
23:48:03|67479.99
23:48:04|67479.99
23:48:04|67479.99
23:48:06|67479.99
23:48:06|67479.99
23:48:07|67479.99
23:48:08|67479.99
23:48:10|67479.99
23:48:10|67476.
23:48:12|67476.
23:48:13|67476.
23:48:14|67476.
23:48:15|67472.01
23:48:16|67472.01
23:48:17|67472.01
23:48:18|67472.01
23:48:19|67472.01
23:48:20|67472.01
23:48:21|67472.01
23:48:22|67460.01
23:48:23|67460.
23:48:24|67460.
23:48:25|67460.
23:48:27|67460.
23:48:28|67460.
23:48:28|67452.01
23:48:29|67452.01
23:48:31|67452.01
23:48:31|67452.01
23:48:33|67452.01
23:48:34|67452.01
23:48:35|67452.01
23:48:36|67452.01
23:48:37|67452.01
23:48:38|67468.01
23:48:39|67468.01
23:48:40|67468.01
23:48:42|67468.01
23:48:42|67468.01
23:48:43|67468.01
23:48:44|67468.01
23:48:45|67468.01
23:48:46|67468.01
23:48:47|67468.01
23:48:48|67468.01
23:48:49|67479.99
23:48:51|67479.99
23:48:53|67479.99
23:48:54|67479.99
23:48:55|67479.99
23:48:55|67479.99
23:48:57|67479.99
23:48:58|67479.99
23:48:59|67479.99
23:49:01|67479.99
23:49:01|67479.99
23:49:02|67464.01
23:49:03|67464.01
23:49:04|67464.01
23:49:05|67464.01
23:49:06|67464.
23:49:12|67466.3
23:49:13|67466.3
23:49:13|67466.3
23:49:15|67466.3
23:49:16|67466.3
23:49:17|67466.3
23:49:19|67466.3
23:49:19|67466.3
23:49:21|67466.3
23:49:21|67466.3
23:49:23|67466.3
23:49:24|67466.3
23:49:25|67466.3
23:49:26|67466.3
23:49:27|67466.3
23:49:28|67466.3
23:49:29|67466.3
23:49:30|67466.3
23:49:31|67466.3
23:49:33|67466.3
23:49:34|67464.1
23:49:34|67464.1
23:49:36|67464.1
23:49:37|67464.1
23:49:38|67464.1
23:49:39|67464.09
23:49:40|67464.09
23:49:41|67464.09
23:49:42|67464.09
23:49:43|67464.09
23:49:44|67464.09
23:49:46|67464.09
23:49:46|67456.7
23:49:47|67456.71
23:49:48|67456.71
23:49:50|67456.71
23:49:50|67456.71
23:49:52|67456.71
23:49:53|67456.71
23:49:54|67456.71
23:49:55|67456.71
23:49:57|67456.71
23:49:58|67458.74
23:49:59|67458.74
23:50:00|67458.74
23:50:01|67458.74
23:50:02|67458.74
23:50:03|67458.74
23:50:05|67454.8
23:50:06|67454.8
23:50:07|67454.8
23:50:08|67448.01
23:50:09|67448.01
23:50:10|67448.01
23:50:11|67448.01
23:50:12|67448.01
23:50:13|67448.01
23:50:15|67448.01
23:50:16|67466.84
23:50:17|67466.84
23:50:18|67466.84
23:50:19|67466.84
23:50:20|67466.84
23:50:21|67466.84
23:50:22|67466.84
23:50:23|67466.84
23:50:23|67466.84
23:50:25|67466.84
23:50:26|67466.84
23:50:27|67466.84
23:50:28|67466.84
23:50:29|67466.84
23:50:30|67466.84
23:50:31|67466.84
23:50:32|67466.84
23:50:33|67466.84
23:50:34|67466.84
23:50:35|67466.84
23:50:36|67466.84
23:50:37|67468.01
23:50:38|67468.01
23:50:39|67468.01
23:50:40|67468.01
23:50:41|67468.01
23:50:42|67468.01
23:50:43|67468.01
23:50:44|67468.01
23:50:45|67468.01
23:50:46|67468.01
23:50:47|67468.01
23:50:48|67468.01
23:50:50|67468.01
23:50:50|67468.01
23:50:51|67468.01
23:50:53|67468.01
23:50:54|67468.
23:50:56|67468.
23:50:57|67468.
23:50:58|67468.
23:50:59|67468.
23:51:00|67468.
23:51:01|67468.
23:51:02|67460.01
23:51:03|67460.01
23:51:04|67460.01
23:51:05|67460.01
23:51:06|67460.01
23:51:07|67460.01
23:51:09|67460.01
23:51:09|67460.01
23:51:10|67460.
23:51:12|67460.
23:51:12|67460.
23:51:13|67460.
23:51:14|67460.
23:51:16|67460.
23:51:17|67460.
23:51:18|67456.01
23:51:20|67456.01
23:51:21|67456.01
23:51:21|67456.01
23:51:22|67456.01
23:51:23|67457.06
23:51:25|67457.06
23:51:25|67467.99
23:51:27|67467.99
23:51:27|67467.99
23:51:29|67467.99
23:51:30|67467.99
23:51:31|67467.99
23:51:31|67467.99
23:51:32|67467.99
23:51:35|67467.99
23:51:35|67467.99
23:51:37|67467.99
23:51:37|67467.99
23:51:39|67467.99
23:51:39|67467.99
23:51:40|67467.99
23:51:41|67467.99
23:51:42|67467.99
23:51:44|67467.99
23:51:45|67467.99
23:51:46|67467.99
23:51:47|67467.99
23:51:48|67467.99
23:51:49|67467.99
23:51:50|67467.99
23:51:51|67444.15
23:51:52|67444.15
23:51:53|67444.15
23:51:55|67444.15
23:51:55|67444.15
23:51:57|67444.15
23:51:59|67444.15
23:52:00|67444.15
23:52:01|67444.15
23:52:01|67444.15
23:52:03|67444.15
23:52:04|67444.15
23:52:05|67444.15
23:52:06|67451.9
23:52:07|67451.9
23:52:08|67451.9
23:52:09|67451.9
23:52:11|67451.9
23:52:12|67451.9
23:52:12|67451.9
23:52:13|67451.9
23:52:14|67444.59
23:52:15|67440.
23:52:16|67440.
23:52:17|67442.77
23:52:18|67442.77
23:52:19|67442.77
23:52:21|67442.77
23:52:21|67442.77
23:52:22|67442.77
23:52:24|67444.4
23:52:25|67444.4
23:52:25|67456.
23:52:27|67456.
23:52:27|67456.
23:52:28|67455.95
23:52:30|67455.95
23:52:31|67456.
23:52:32|67455.99
23:52:33|67455.99
23:52:33|67455.99
23:52:35|67455.99
23:52:36|67455.99
23:52:37|67455.99
23:52:38|67455.99
23:52:39|67455.99
23:52:40|67455.99
23:52:41|67448.01
23:52:42|67448.01
23:52:43|67448.01
23:52:44|67448.01
23:52:46|67448.01
23:52:46|67448.01
23:52:47|67448.
23:52:48|67446.13
23:52:49|67448.44
23:52:50|67448.44
23:52:51|67448.44
23:52:52|67448.44
23:52:53|67448.44
23:52:54|67448.44
23:52:55|67467.52
23:52:57|67467.52
23:52:58|67467.52
23:52:59|67467.52
23:53:00|67467.52
23:53:02|67467.52
23:53:03|67467.52
23:53:04|67467.52
23:53:06|67462.61
23:53:07|67462.6
23:53:07|67462.6
23:53:08|67462.6
23:53:10|67462.6
23:53:10|67462.6
23:53:12|67462.6
23:53:13|67462.6
23:53:14|67462.6
23:53:16|67462.6
23:53:16|67462.6
23:53:18|67462.6
23:53:19|67462.6
23:53:19|67462.6
23:53:20|67480.
23:53:23|67480.
23:53:23|67480.
23:53:24|67480.
23:53:25|67482.62
23:53:27|67482.62
23:53:28|67482.62
23:53:29|67482.62
23:53:30|67482.62
23:53:31|67482.62
23:53:31|67482.62
23:53:32|67482.62
23:53:33|67482.62
23:53:35|67482.62
23:53:36|67482.62
23:53:37|67482.62
23:53:39|67482.62
23:53:39|67482.62
23:53:40|67492.
23:53:42|67492.
23:53:42|67505.57
23:53:43|67505.57
23:53:44|67505.57
23:53:46|67505.57
23:53:46|67505.57
23:53:48|67505.57
23:53:49|67505.57
23:53:50|67505.57
23:53:51|67505.57
23:53:52|67505.57
23:53:52|67505.57
23:53:53|67505.57
23:53:54|67505.57
23:53:57|67492.27
23:53:59|67492.27
23:53:59|67492.27
23:54:01|67492.26
23:54:01|67492.26
23:54:03|67492.26
23:54:03|67492.26
23:54:05|67492.27
23:54:05|67492.27
23:54:06|67492.27
23:54:07|67492.27
23:54:08|67492.27
23:54:10|67492.27
23:54:11|67492.27
23:54:12|67500.
23:54:13|67500.06
23:54:14|67500.06
23:54:14|67500.06
23:54:16|67500.06
23:54:16|67500.06
23:54:18|67501.88
23:54:19|67501.88
23:54:20|67501.88
23:54:21|67501.88
23:54:22|67501.88
23:54:23|67501.88
23:54:24|67501.88
23:54:25|67501.88
23:54:27|67501.88
23:54:28|67520.
23:54:29|67520.
23:54:30|67520.
23:54:31|67531.92
23:54:33|67531.92
23:54:34|67531.92
23:54:35|67531.92
23:54:36|67532.
23:54:37|67528.01
23:54:37|67528.01
23:54:38|67528.01
23:54:40|67520.01
23:54:40|67520.01
23:54:42|67520.
23:54:42|67516.02
23:54:44|67516.02
23:54:44|67516.02
23:54:46|67504.02
23:54:47|67504.02
23:54:47|67504.02
23:54:48|67504.02
23:54:49|67504.02
23:54:50|67504.02
23:54:52|67504.02
23:54:53|67512.96
23:54:53|67504.
23:54:55|67504.
23:54:56|67504.
23:54:58|67504.
23:54:59|67504.
23:54:59|67504.
23:55:01|67504.
23:55:03|67504.
23:55:04|67504.
23:55:04|67504.
23:55:05|67504.
23:55:06|67504.
23:55:08|67504.
23:55:08|67504.
23:55:10|67504.
23:55:11|67504.
23:55:12|67504.
23:55:13|67504.
23:55:14|67504.
23:55:15|67504.
23:55:16|67504.
23:55:18|67504.
23:55:19|67504.
23:55:19|67504.
23:55:20|67504.
23:55:21|67504.
23:55:23|67504.
23:55:23|67504.
23:55:25|67497.93
23:55:26|67496.01
23:55:26|67496.01
23:55:27|67487.04
23:55:28|67484.01
23:55:30|67484.01
23:55:31|67484.01
23:55:32|67484.01
23:55:33|67484.01
23:55:34|67484.01
23:55:35|67484.01
23:55:37|67484.01
23:55:37|67484.01
23:55:38|67484.01
23:55:40|67484.01
23:55:40|67484.01
23:55:41|67484.01
23:55:42|67484.01
23:55:44|67484.01
23:55:44|67482.58
23:55:45|67482.58
23:55:46|67482.58
23:55:47|67482.58
23:55:49|67482.58
23:55:49|67491.99
23:55:50|67491.99
23:55:51|67491.99
23:55:53|67488.08
23:55:53|67488.08
23:55:55|67488.08
23:55:56|67488.08
23:55:57|67494.04
23:55:59|67494.04
23:56:00|67500.02
23:56:01|67500.02
23:56:03|67500.
23:56:04|67500.
23:56:05|67500.
23:56:05|67500.
23:56:07|67499.99
23:56:08|67499.99
23:56:09|67499.99
23:56:10|67499.98
23:56:11|67499.98
23:56:12|67499.98
23:56:13|67499.98
23:56:14|67499.98
23:56:15|67499.98
23:56:17|67499.98
23:56:17|67499.98
23:56:19|67499.98
23:56:19|67500.
23:56:20|67500.
23:56:22|67500.
23:56:23|67500.
23:56:24|67500.
23:56:25|67500.
23:56:26|67500.
23:56:27|67500.
23:56:28|67500.
23:56:29|67500.
23:56:30|67500.
23:56:31|67500.
23:56:32|67500.
23:56:34|67500.
23:56:34|67496.01
23:56:35|67496.01
23:56:37|67496.01
23:56:37|67496.01
23:56:39|67496.01
23:56:39|67496.01
23:56:41|67496.01
23:56:41|67496.01
23:56:42|67496.01
23:56:43|67492.02
23:56:44|67492.02
23:56:45|67492.02
23:56:46|67492.02
23:56:47|67492.02
23:56:48|67492.02
23:56:49|67492.02
23:56:50|67492.02
23:56:52|67492.02
23:56:53|67492.02
23:56:54|67492.02
23:56:54|67492.02
23:56:56|67492.02
23:56:57|67488.08
23:56:58|67488.08
23:56:59|67488.08
23:57:01|67488.08
23:57:02|67488.08
23:57:02|67488.08
23:57:03|67488.08
23:57:04|67488.08
23:57:06|67488.08
23:57:06|67488.08
23:57:08|67492.
23:57:09|67492.
23:57:10|67492.
23:57:11|67492.
23:57:13|67492.
23:57:13|67492.
23:57:14|67492.
23:57:15|67492.
23:57:17|67499.99
23:57:18|67499.99
23:57:19|67499.99
23:57:20|67499.99
23:57:20|67499.99
23:57:22|67499.99
23:57:22|67499.99
23:57:24|67499.99
23:57:25|67499.99
23:57:26|67499.99
23:57:27|67499.99
23:57:28|67499.99
23:57:29|67499.95
23:57:31|67499.95
23:57:32|67499.95
23:57:32|67499.95
23:57:34|67499.95
23:57:35|67499.95
23:57:36|67499.95
23:57:37|67499.95
23:57:38|67499.95
23:57:39|67499.95
23:57:40|67499.95
23:57:41|67499.95
23:57:42|67499.95
23:57:43|67499.95
23:57:44|67499.95
23:57:45|67499.95
23:57:46|67497.77
23:57:47|67497.77
23:57:48|67497.77
23:57:49|67497.77
23:57:50|67497.77
23:57:51|67497.77
23:57:52|67497.77
23:57:53|67497.77
23:57:54|67497.77
23:57:55|67497.77
23:57:57|67497.77
23:57:57|67497.77
23:57:58|67497.77
23:58:00|67497.77
23:58:01|67497.77
23:58:03|67497.77
23:58:04|67497.77
23:58:05|67497.77
23:58:07|67497.77
23:58:08|67497.77
23:58:09|67497.77
23:58:10|67485.48
23:58:12|67485.48
23:58:12|67485.48
23:58:14|67485.48
23:58:15|67485.48
23:58:16|67485.48
23:58:18|67485.48
23:58:19|67485.48
23:58:20|67485.48
23:58:21|67485.48
23:58:22|67485.48
23:58:23|67485.48
23:58:24|67485.48
23:58:25|67485.48
23:58:26|67485.48
23:58:27|67485.48
23:58:28|67484.
23:58:29|67484.01
23:58:30|67484.01
23:58:32|67484.01
23:58:33|67484.01
23:58:34|67484.01
23:58:35|67485.76
23:58:37|67485.76
23:58:38|67485.76
23:58:39|67485.76
23:58:39|67486.86
23:58:40|67486.86
23:58:41|67486.86
23:58:43|67486.86
23:58:43|67486.86
23:58:45|67486.86
23:58:46|67486.86
23:58:47|67486.86
23:58:48|67486.86
23:58:49|67486.86
23:58:50|67486.86
23:58:51|67486.86
23:58:52|67486.86
23:58:53|67486.86
23:58:54|67486.82
23:58:55|67480.01
23:58:56|67480.01
23:58:57|67480.01
23:58:59|67480.33
23:59:00|67480.33
23:59:00|67480.33
23:59:01|67480.33
23:59:03|67480.33
23:59:04|67480.33
23:59:05|67477.95
23:59:06|67477.95
23:59:07|67477.95
23:59:09|67477.95
23:59:09|67477.95
23:59:11|67472.
23:59:11|67472.
23:59:12|67472.
23:59:14|67472.
23:59:15|67472.
23:59:15|67472.
23:59:17|67468.
23:59:17|67468.
23:59:19|67468.
23:59:20|67468.
23:59:21|67468.
23:59:22|67475.98
23:59:22|67475.98
23:59:23|67475.98
23:59:25|67475.98
23:59:26|67475.98
23:59:27|67475.98
23:59:28|67475.98
23:59:29|67474.69
23:59:30|67474.69
23:59:31|67474.69
23:59:32|67474.69
23:59:33|67474.69
23:59:34|67474.69
23:59:35|67474.69
23:59:36|67474.69
23:59:37|67474.69
23:59:38|67473.64
23:59:39|67473.64
23:59:40|67473.64
23:59:41|67473.64
23:59:42|67473.64
23:59:43|67473.64
23:59:45|67473.64
23:59:45|67473.64
23:59:46|67473.64
23:59:47|67473.64
23:59:48|67473.64
23:59:49|67473.64
23:59:51|67473.64
23:59:51|67473.64
23:59:52|67473.64
23:59:53|67473.64
23:59:54|67473.64
23:59:55|67470.5
23:59:56|67470.5
23:59:57|67470.5
23:59:58|67466.43
23:59:59|67466.43