00:00:01|67565.26
00:00:01|67565.26
00:00:03|67565.26
00:00:04|67562.45
00:00:06|67549.77
00:00:06|67549.77
00:00:08|67545.16
00:00:09|67563.12
00:00:10|67564.
00:00:11|67564.
00:00:12|67564.
00:00:13|67564.
00:00:14|67564.
00:00:15|67564.
00:00:16|67564.
00:00:17|67564.
00:00:18|67564.
00:00:19|67564.
00:00:20|67544.34
00:00:21|67544.34
00:00:23|67544.34
00:00:24|67544.34
00:00:24|67544.34
00:00:26|67544.34
00:00:26|67544.34
00:00:27|67540.79
00:00:28|67540.79
00:00:29|67540.79
00:00:30|67540.79
00:00:31|67568.
00:00:32|67568.
00:00:33|67568.
00:00:35|67560.01
00:00:35|67560.01
00:00:36|67560.01
00:00:37|67558.45
00:00:39|67558.45
00:00:39|67558.45
00:00:40|67560.
00:00:41|67560.
00:00:42|67560.
00:00:43|67560.
00:00:44|67560.
00:00:45|67560.
00:00:46|67560.
00:00:47|67560.
00:00:49|67560.
00:00:49|67560.
00:00:51|67568.
00:00:53|67568.
00:00:55|67568.
00:00:56|67568.
00:00:56|67568.
00:00:58|67568.
00:00:59|67567.99
00:01:00|67567.99
00:01:01|67567.99
00:01:02|67567.99
00:01:03|67567.99
00:01:04|67567.99
00:01:05|67567.99
00:01:06|67567.99
00:01:07|67567.99
00:01:08|67567.99
00:01:09|67567.99
00:01:11|67567.99
00:01:11|67567.99
00:01:12|67567.99
00:01:14|67567.99
00:01:15|67564.02
00:01:16|67564.02
00:01:17|67564.02
00:01:18|67564.02
00:01:19|67564.02
00:01:20|67564.02
00:01:22|67564.02
00:01:23|67564.02
00:01:23|67564.02
00:01:24|67567.98
00:01:26|67567.98
00:01:26|67567.98
00:01:27|67567.98
00:01:28|67567.98
00:01:30|67567.98
00:01:30|67567.98
00:01:31|67567.98
00:01:32|67567.98
00:01:34|67567.98
00:01:35|67567.98
00:01:36|67567.98
00:01:36|67567.98
00:01:37|67567.98
00:01:38|67567.98
00:01:39|67567.98
00:01:40|67567.98
00:01:41|67567.98
00:01:43|67567.98
00:01:43|67567.98
00:01:45|67567.98
00:01:45|67567.98
00:01:47|67567.98
00:01:47|67567.98
00:01:48|67567.98
00:01:49|67567.98
00:01:50|67567.98
00:01:53|67567.98
00:01:54|67575.19
00:01:55|67575.19
00:01:56|67575.19
00:01:57|67575.19
00:01:58|67576.
00:01:58|67576.
00:02:00|67576.
00:02:02|67576.
00:02:03|67576.
00:02:04|67575.99
00:02:05|67575.99
00:02:05|67575.99
00:02:06|67575.99
00:02:07|67575.99
00:02:09|67575.99
00:02:10|67575.99
00:02:11|67575.99
00:02:11|67575.99
00:02:13|67575.99
00:02:14|67575.99
00:02:15|67575.99
00:02:15|67575.99
00:02:16|67575.99
00:02:17|67575.99
00:02:19|67575.99
00:02:20|67575.99
00:02:20|67575.99
00:02:21|67575.99
00:02:23|67575.99
00:02:24|67575.99
00:02:25|67575.99
00:02:26|67575.99
00:02:27|67575.99
00:02:28|67575.99
00:02:29|67575.99
00:02:30|67575.99
00:02:31|67575.99
00:02:32|67575.99
00:02:33|67575.99
00:02:34|67566.74
00:02:35|67566.74
00:02:36|67566.74
00:02:37|67566.74
00:02:38|67566.74
00:02:39|67573.92
00:02:40|67576.
00:02:41|67576.
00:02:42|67576.
00:02:43|67576.
00:02:44|67576.
00:02:45|67576.
00:02:46|67576.
00:02:47|67576.
00:02:48|67575.99
00:02:49|67575.99
00:02:50|67575.99
00:02:51|67580.
00:02:53|67582.86
00:02:54|67591.64
00:02:55|67591.64
00:02:57|67594.67
00:02:58|67594.67
00:02:59|67594.67
00:03:00|67616.
00:03:00|67616.
00:03:02|67618.55
00:03:02|67618.55
00:03:04|67618.55
00:03:05|67618.55
00:03:05|67618.55
00:03:07|67618.55
00:03:08|67618.55
00:03:09|67618.55
00:03:09|67618.55
00:03:11|67623.99
00:03:12|67623.99
00:03:13|67623.99
00:03:14|67620.01
00:03:15|67620.01
00:03:16|67620.01
00:03:17|67620.01
00:03:18|67620.01
00:03:19|67620.01
00:03:20|67620.01
00:03:22|67620.01
00:03:23|67620.01
00:03:23|67620.01
00:03:24|67620.01
00:03:25|67614.29
00:03:26|67614.29
00:03:27|67614.29
00:03:28|67614.29
00:03:29|67624.02
00:03:30|67624.02
00:03:31|67624.02
00:03:32|67624.02
00:03:34|67624.02
00:03:34|67628.
00:03:36|67628.
00:03:37|67628.
00:03:38|67628.
00:03:39|67628.
00:03:40|67628.
00:03:41|67628.
00:03:42|67628.
00:03:42|67628.
00:03:44|67628.
00:03:45|67628.
00:03:46|67628.
00:03:47|67628.
00:03:48|67612.
00:03:49|67612.
00:03:50|67612.
00:03:51|67612.
00:03:52|67612.
00:03:54|67612.
00:03:56|67612.
00:03:56|67612.
00:03:57|67612.
00:03:58|67612.
00:03:59|67612.
00:04:01|67612.
00:04:02|67612.
00:04:04|67612.
00:04:05|67612.01
00:04:06|67612.01
00:04:07|67612.01
00:04:08|67612.01
00:04:10|67612.01
00:04:11|67612.01
00:04:11|67615.99
00:04:13|67615.99
00:04:13|67615.99
00:04:15|67615.99
00:04:16|67615.99
00:04:16|67615.99
00:04:17|67615.99
00:04:19|67615.99
00:04:19|67615.99
00:04:21|67615.99
00:04:22|67615.99
00:04:22|67615.99
00:04:24|67615.99
00:04:25|67615.99
00:04:25|67615.99
00:04:26|67627.99
00:04:28|67627.99
00:04:29|67627.99
00:04:30|67627.99
00:04:31|67627.99
00:04:31|67627.99
00:04:33|67627.99
00:04:34|67631.97
00:04:34|67631.98
00:04:36|67631.97
00:04:36|67631.97
00:04:37|67631.97
00:04:39|67631.97
00:04:40|67631.97
00:04:41|67631.97
00:04:41|67631.97
00:04:42|67631.97
00:04:44|67631.97
00:04:45|67631.97
00:04:46|67631.97
00:04:47|67631.97
00:04:47|67628.45
00:04:49|67631.1
00:04:50|67631.1
00:04:51|67631.1
00:04:52|67631.1
00:04:53|67631.1
00:04:54|67639.98
00:04:55|67639.98
00:04:56|67639.98
00:04:58|67639.98
00:04:59|67639.98
00:05:00|67639.98
00:05:01|67639.98
00:05:02|67639.98
00:05:03|67639.98
00:05:05|67642.85
00:05:05|67642.85
00:05:06|67642.85
00:05:07|67642.85
00:05:08|67642.85
00:05:09|67642.85
00:05:10|67642.85
00:05:11|67639.98
00:05:12|67639.98
00:05:14|67639.98
00:05:14|67632.01
00:05:15|67632.01
00:05:17|67632.01
00:05:17|67632.01
00:05:19|67632.01
00:05:20|67632.01
00:05:21|67632.01
00:05:22|67632.01
00:05:23|67632.01
00:05:24|67632.01
00:05:25|67632.01
00:05:26|67632.01
00:05:27|67632.01
00:05:28|67632.01
00:05:29|67632.01
00:05:30|67632.01
00:05:31|67632.01
00:05:32|67632.02
00:05:33|67632.01
00:05:34|67630.86
00:05:35|67630.86
00:05:36|67630.86
00:05:37|67630.86
00:05:38|67632.
00:05:39|67632.
00:05:40|67644.
00:05:41|67644.
00:05:42|67645.81
00:05:43|67647.99
00:05:44|67647.99
00:05:45|67647.99
00:05:47|67647.99
00:05:47|67647.99
00:05:48|67647.99
00:05:49|67672.53
00:05:50|67672.53
00:05:51|67672.53
00:05:52|67672.53
00:05:53|67672.53
00:05:55|67672.53
00:05:56|67672.53
00:05:58|67672.53
00:05:59|67667.83
00:05:59|67667.83
00:06:01|67667.83
00:06:01|67667.83
00:06:02|67667.83
00:06:03|67667.83
00:06:04|67667.83
00:06:05|67667.83
00:06:06|67667.83
00:06:07|67664.
00:06:09|67664.
00:06:09|67664.
00:06:11|67664.
00:06:12|67663.99
00:06:14|67663.99
00:06:15|67663.99
00:06:15|67663.99
00:06:16|67663.99
00:06:18|67667.99
00:06:19|67667.99
00:06:20|67667.99
00:06:20|67667.99
00:06:21|67667.99
00:06:22|67667.99
00:06:23|67667.99
00:06:24|67667.99
00:06:26|67667.99
00:06:27|67667.99
00:06:28|67667.99
00:06:29|67672.
00:06:29|67672.
00:06:30|67672.
00:06:32|67672.
00:06:33|67672.
00:06:33|67672.
00:06:34|67672.
00:06:35|67672.
00:06:37|67672.
00:06:38|67672.
00:06:38|67672.
00:06:40|67672.
00:06:40|67672.
00:06:42|67672.
00:06:43|67679.52
00:06:44|67679.52
00:06:44|67679.52
00:06:46|67679.52
00:06:47|67679.52
00:06:47|67679.52
00:06:48|67679.52
00:06:50|67679.52
00:06:51|67679.52
00:06:52|67679.52
00:06:53|67679.52
00:06:54|67679.52
00:06:55|67679.52
00:06:57|67679.52
00:06:58|67679.52
00:06:59|67679.52
00:07:00|67679.52
00:07:02|67679.52
00:07:02|67679.52
00:07:04|67693.55
00:07:04|67693.55
00:07:05|67693.55
00:07:06|67693.55
00:07:07|67691.99
00:07:08|67691.99
00:07:09|67691.99
00:07:11|67703.38
00:07:12|67703.38
00:07:13|67703.38
00:07:13|67703.38
00:07:15|67703.38
00:07:15|67703.38
00:07:17|67703.38
00:07:18|67693.59
00:07:18|67693.59
00:07:20|67693.59
00:07:21|67690.39
00:07:22|67690.39
00:07:22|67690.39
00:07:23|67690.39
00:07:24|67690.39
00:07:26|67690.39
00:07:27|67690.39
00:07:28|67680.26
00:07:29|67680.25
00:07:30|67680.25
00:07:30|67680.25
00:07:32|67672.01
00:07:33|67668.36
00:07:34|67668.37
00:07:35|67668.37
00:07:36|67668.37
00:07:36|67668.37
00:07:37|67668.37
00:07:39|67668.37
00:07:40|67672.01
00:07:41|67672.01
00:07:42|67672.01
00:07:43|67672.01
00:07:44|67672.01
00:07:45|67672.01
00:07:46|67672.01
00:07:47|67672.01
00:07:48|67672.01
00:07:49|67672.01
00:07:50|67672.01
00:07:51|67672.01
00:07:52|67672.01
00:07:53|67672.01
00:07:54|67672.01
00:07:55|67672.01
00:07:56|67672.01
00:07:58|67672.01
00:07:59|67672.01
00:07:59|67672.01
00:08:01|67678.5
00:08:03|67671.87
00:08:03|67671.87
00:08:04|67671.87
00:08:06|67671.87
00:08:07|67671.87
00:08:08|67671.87
00:08:09|67671.87
00:08:10|67671.87
00:08:11|67671.87
00:08:12|67671.87
00:08:13|67671.87
00:08:14|67671.87
00:08:15|67671.87
00:08:16|67671.87
00:08:17|67671.87
00:08:18|67688.
00:08:19|67688.
00:08:20|67688.
00:08:21|67688.
00:08:22|67688.
00:08:24|67673.76
00:08:25|67673.76
00:08:26|67673.76
00:08:27|67673.76
00:08:28|67673.76
00:08:30|67673.76
00:08:30|67673.76
00:08:31|67673.76
00:08:32|67673.76
00:08:34|67673.76
00:08:34|67673.76
00:08:36|67673.76
00:08:36|67668.54
00:08:38|67668.54
00:08:38|67668.54
00:08:39|67668.54
00:08:41|67668.54
00:08:41|67668.54
00:08:42|67668.54
00:08:43|67668.54
00:08:44|67668.54
00:08:46|67668.54
00:08:46|67668.54
00:08:47|67672.01
00:08:49|67672.01
00:08:49|67672.01
00:08:51|67672.01
00:08:52|67672.01
00:08:53|67672.01
00:08:54|67672.01
00:08:55|67672.01
00:08:56|67672.01
00:08:57|67672.01
00:08:59|67672.01
00:08:59|67672.01
00:09:01|67672.01
00:09:02|67672.01
00:09:03|67671.87
00:09:04|67671.87
00:09:05|67671.86
00:09:06|67671.86
00:09:07|67671.86
00:09:08|67671.86
00:09:09|67664.01
00:09:10|67664.01
00:09:11|67664.01
00:09:12|67664.01
00:09:13|67664.01
00:09:14|67655.99
00:09:15|67655.99
00:09:16|67655.99
00:09:17|67655.99
00:09:18|67655.99
00:09:19|67655.99
00:09:20|67655.99
00:09:21|67644.06
00:09:22|67644.06
00:09:24|67644.06
00:09:24|67644.06
00:09:25|67644.06
00:09:27|67644.06
00:09:28|67644.06
00:09:28|67644.06
00:09:29|67644.06
00:09:31|67644.06
00:09:32|67682.76
00:09:33|67682.76
00:09:34|67682.76
00:09:35|67682.76
00:09:35|67682.76
00:09:36|67682.76
00:09:37|67682.76
00:09:39|67682.76
00:09:40|67682.76
00:09:41|67682.76
00:09:42|67682.76
00:09:43|67682.76
00:09:44|67682.76
00:09:45|67682.76
00:09:46|67682.76
00:09:47|67682.76
00:09:48|67682.76
00:09:49|67684.01
00:09:51|67684.01
00:09:51|67684.01
00:09:52|67684.01
00:09:54|67684.01
00:09:54|67684.01
00:09:55|67684.01
00:09:56|67684.01
00:09:57|67680.01
00:09:59|67680.01
00:10:01|67680.01
00:10:02|67680.01
00:10:03|67680.01
00:10:04|67680.01
00:10:05|67680.01
00:10:07|67676.6
00:10:07|67676.6
00:10:09|67676.6
00:10:09|67676.6
00:10:10|67676.6
00:10:11|67676.6
00:10:13|67676.6
00:10:14|67676.6
00:10:14|67679.33
00:10:16|67683.96
00:10:17|67683.96
00:10:18|67683.96
00:10:19|67683.96
00:10:20|67683.96
00:10:22|67683.96
00:10:22|67683.96
00:10:23|67683.96
00:10:24|67683.96
00:10:26|67683.96
00:10:26|67683.96
00:10:27|67683.96
00:10:29|67683.96
00:10:29|67683.96
00:10:30|67683.96
00:10:31|67683.96
00:10:32|67683.96
00:10:33|67683.96
00:10:34|67683.96
00:10:35|67683.96
00:10:36|67683.96
00:10:38|67683.96
00:10:38|67683.96
00:10:40|67683.96
00:10:40|67674.53
00:10:41|67674.53
00:10:42|67674.53
00:10:43|67674.53
00:10:44|67674.53
00:10:45|67674.53
00:10:47|67674.52
00:10:48|67674.52
00:10:49|67674.52
00:10:49|67676.
00:10:50|67676.
00:10:51|67676.
00:10:52|67676.
00:10:53|67676.
00:10:54|67676.
00:10:56|67676.
00:10:57|67676.
00:10:57|67676.
00:10:59|67676.
00:11:00|67676.
00:11:00|67676.
00:11:03|67675.99
00:11:03|67674.53
00:11:05|67674.52
00:11:05|67674.53
00:11:07|67674.53
00:11:08|67674.53
00:11:09|67674.52
00:11:10|67674.52
00:11:11|67674.52
00:11:12|67674.52
00:11:13|67674.52
00:11:14|67674.52
00:11:15|67674.52
00:11:17|67674.52
00:11:18|67674.53
00:11:19|67674.53
00:11:19|67674.53
00:11:21|67674.53
00:11:22|67674.53
00:11:23|67674.53
00:11:25|67674.53
00:11:26|67674.53
00:11:27|67674.53
00:11:27|67674.52
00:11:29|67674.52
00:11:29|67672.14
00:11:31|67672.14
00:11:31|67672.14
00:11:32|67672.14
00:11:33|67672.14
00:11:34|67672.14
00:11:35|67672.14
00:11:36|67672.14
00:11:37|67672.14
00:11:38|67672.14
00:11:39|67672.14
00:11:41|67672.14
00:11:42|67672.14
00:11:43|67672.14
00:11:44|67672.14
00:11:45|67672.14
00:11:46|67672.14
00:11:46|67672.14
00:11:47|67672.14
00:11:48|67672.14
00:11:49|67672.14
00:11:51|67672.14
00:11:52|67672.14
00:11:52|67672.
00:11:54|67672.
00:11:55|67672.
00:11:55|67672.
00:11:57|67672.
00:11:58|67672.
00:11:58|67672.
00:12:00|67672.
00:12:02|67672.
00:12:03|67672.
00:12:04|67672.
00:12:05|67672.
00:12:06|67672.
00:12:07|67672.
00:12:09|67670.47
00:12:09|67670.47
00:12:10|67670.47
00:12:11|67670.47
00:12:12|67670.47
00:12:13|67669.74
00:12:15|67669.74
00:12:16|67669.74
00:12:16|67668.21
00:12:17|67668.21
00:12:18|67668.21
00:12:19|67668.22
00:12:20|67668.22
00:12:21|67668.22
00:12:22|67668.22
00:12:23|67668.22
00:12:24|67668.21
00:12:25|67668.21
00:12:26|67668.21
00:12:27|67668.21
00:12:28|67668.21
00:12:30|67660.26
00:12:30|67660.26
00:12:32|67660.26
00:12:33|67660.26
00:12:33|67660.26
00:12:34|67660.26
00:12:36|67660.26
00:12:36|67660.26
00:12:37|67660.26
00:12:38|67660.26
00:12:40|67660.26
00:12:41|67660.26
00:12:41|67660.26
00:12:43|67660.26
00:12:44|67660.26
00:12:44|67660.26
00:12:46|67660.26
00:12:46|67660.26
00:12:47|67667.75
00:12:48|67667.75
00:12:49|67667.75
00:12:51|67667.75
00:12:51|67668.19
00:12:52|67668.19
00:12:53|67668.19
00:12:55|67668.19
00:12:56|67668.19
00:12:56|67668.19
00:12:57|67668.19
00:12:59|67668.19
00:12:59|67668.19
00:13:00|67668.19
00:13:03|67668.19
00:13:04|67668.19
00:13:05|67668.19
00:13:06|67668.19
00:13:08|67668.19
00:13:08|67668.19
00:13:09|67668.19
00:13:11|67668.19
00:13:12|67668.19
00:13:13|67668.19
00:13:14|67668.19
00:13:15|67660.25
00:13:16|67660.25
00:13:17|67660.25
00:13:18|67660.25
00:13:20|67660.25
00:13:21|67660.25
00:13:21|67660.25
00:13:23|67660.25
00:13:23|67660.25
00:13:25|67660.25
00:13:25|67660.25
00:13:27|67660.25
00:13:28|67660.25
00:13:28|67660.25
00:13:29|67660.25
00:13:31|67660.26
00:13:32|67660.26
00:13:33|67660.26
00:13:34|67660.26
00:13:34|67660.26
00:13:36|67660.26
00:13:36|67660.26
00:13:38|67660.26
00:13:38|67660.26
00:13:40|67660.26
00:13:41|67660.26
00:13:42|67660.26
00:13:43|67660.26
00:13:45|67660.26
00:13:45|67660.26
00:13:47|67660.26
00:13:48|67660.26
00:13:48|67660.25
00:13:49|67660.25
00:13:51|67660.25
00:13:52|67660.25
00:13:53|67660.25
00:13:53|67660.25
00:13:55|67652.01
00:13:55|67652.01
00:13:56|67652.01
00:13:58|67652.01
00:13:59|67652.01
00:14:00|67652.01
00:14:01|67652.01
00:14:01|67652.01
00:14:04|67657.95
00:14:04|67660.26
00:14:06|67660.26
00:14:06|67660.26
00:14:08|67660.26
00:14:09|67660.26
00:14:09|67660.26
00:14:10|67660.26
00:14:11|67660.26
00:14:13|67660.26
00:14:14|67660.26
00:14:15|67660.26
00:14:15|67660.26
00:14:16|67660.26
00:14:18|67660.26
00:14:19|67660.26
00:14:20|67660.26
00:14:21|67660.26
00:14:21|67660.26
00:14:23|67660.26
00:14:24|67660.26
00:14:25|67660.26
00:14:26|67660.26
00:14:27|67660.26
00:14:28|67660.26
00:14:29|67660.26
00:14:30|67660.26
00:14:31|67660.26
00:14:32|67660.26
00:14:33|67660.26
00:14:34|67660.26
00:14:35|67660.26
00:14:36|67662.35
00:14:37|67662.35
00:14:38|67662.35
00:14:39|67662.35
00:14:41|67673.57
00:14:42|67673.57
00:14:42|67673.57
00:14:43|67673.57
00:14:44|67673.57
00:14:45|67673.57
00:14:46|67673.57
00:14:47|67673.57
00:14:49|67673.57
00:14:50|67673.57
00:14:51|67673.57
00:14:52|67673.57
00:14:52|67673.57
00:14:53|67673.57
00:14:54|67673.57
00:14:55|67673.57
00:14:57|67676.01
00:14:57|67676.01
00:14:58|67676.01
00:14:59|67676.01
00:15:00|67676.01
00:15:01|67676.01
00:15:03|67675.99
00:15:04|67675.99
00:15:05|67675.99
00:15:06|67675.99
00:15:07|67675.99
00:15:08|67675.99
00:15:09|67675.99
00:15:09|67675.99
00:15:10|67675.99
00:15:12|67675.99
00:15:13|67675.99
00:15:14|67675.99
00:15:15|67675.99
00:15:16|67675.99
00:15:17|67675.99
00:15:18|67675.99
00:15:20|67675.99
00:15:20|67675.99
00:15:22|67675.99
00:15:23|67682.09
00:15:23|67693.61
00:15:24|67693.61
00:15:26|67693.61
00:15:26|67693.61
00:15:28|67693.61
00:15:29|67693.61
00:15:30|67693.6
00:15:31|67693.6
00:15:33|67693.6
00:15:33|67693.6
00:15:35|67700.
00:15:35|67700.
00:15:36|67700.
00:15:37|67700.
00:15:38|67700.
00:15:39|67700.
00:15:41|67700.
00:15:42|67700.
00:15:43|67700.
00:15:43|67700.
00:15:45|67700.
00:15:45|67700.
00:15:46|67712.75
00:15:48|67712.75
00:15:48|67712.75
00:15:49|67728.
00:15:51|67727.98
00:15:51|67724.
00:15:52|67723.98
00:15:53|67723.98
00:15:55|67723.98
00:15:55|67727.4
00:15:56|67727.4
00:15:57|67724.02
00:15:58|67742.12
00:15:59|67743.77
00:16:01|67743.77
00:16:01|67743.61
00:16:03|67743.61
00:16:03|67740.01
00:16:06|67740.01
00:16:07|67743.61
00:16:08|67743.61
00:16:09|67740.01
00:16:10|67740.01
00:16:11|67740.01
00:16:12|67740.01
00:16:13|67740.01
00:16:14|67740.01
00:16:15|67740.
00:16:16|67740.
00:16:17|67740.
00:16:18|67740.
00:16:19|67740.
00:16:21|67740.
00:16:22|67740.
00:16:23|67740.
00:16:24|67740.
00:16:25|67740.
00:16:26|67740.01
00:16:27|67740.01
00:16:28|67740.01
00:16:29|67740.01
00:16:30|67743.62
00:16:32|67758.61
00:16:32|67761.44
00:16:33|67756.
00:16:35|67756.
00:16:35|67756.
00:16:37|67756.
00:16:37|67756.
00:16:38|67756.
00:16:39|67756.
00:16:40|67756.
00:16:42|67756.
00:16:42|67752.91
00:16:44|67752.91
00:16:45|67752.91
00:16:45|67752.91
00:16:47|67752.91
00:16:48|67752.91
00:16:48|67752.91
00:16:49|67752.91
00:16:50|67752.91
00:16:52|67752.91
00:16:52|67748.01
00:16:53|67748.01
00:16:55|67748.01
00:16:55|67748.01
00:16:56|67748.01
00:16:57|67748.01
00:16:58|67748.01
00:17:00|67748.01
00:17:00|67748.01
00:17:01|67748.01
00:17:02|67744.36
00:17:03|67744.36
00:17:04|67744.36
00:17:05|67728.02
00:17:07|67728.02
00:17:09|67728.02
00:17:11|67728.02
00:17:12|67728.02
00:17:13|67728.02
00:17:14|67716.01
00:17:15|67716.
00:17:16|67716.
00:17:17|67716.
00:17:18|67716.
00:17:19|67716.
00:17:20|67716.
00:17:21|67716.
00:17:22|67716.
00:17:23|67716.
00:17:24|67716.
00:17:25|67704.27
00:17:26|67704.27
00:17:28|67704.27
00:17:28|67704.27
00:17:30|67704.27
00:17:30|67704.27
00:17:31|67712.01
00:17:32|67708.02
00:17:33|67708.02
00:17:34|67708.02
00:17:36|67708.02
00:17:37|67708.02
00:17:37|67708.02
00:17:39|67708.02
00:17:40|67708.02
00:17:41|67708.02
00:17:42|67708.02
00:17:43|67708.02
00:17:44|67708.02
00:17:45|67708.02
00:17:45|67708.02
00:17:47|67708.7
00:17:48|67708.7
00:17:48|67708.7
00:17:50|67708.7
00:17:51|67708.7
00:17:52|67708.7
00:17:53|67708.7
00:17:54|67708.7
00:17:55|67708.7
00:17:56|67708.7
00:17:57|67708.7
00:17:58|67718.63
00:17:59|67718.63
00:18:00|67718.63
00:18:01|67718.63
00:18:02|67718.63
00:18:03|67718.63
00:18:04|67718.63
00:18:05|67718.63
00:18:06|67718.63
00:18:08|67718.63
00:18:09|67718.63
00:18:10|67730.98
00:18:11|67730.98
00:18:11|67730.98
00:18:13|67730.98
00:18:13|67730.98
00:18:15|67730.98
00:18:16|67730.98
00:18:16|67730.98
00:18:19|67735.89
00:18:20|67735.89
00:18:20|67735.89
00:18:21|67735.89
00:18:23|67735.89
00:18:23|67735.89
00:18:24|67739.99
00:18:25|67739.99
00:18:27|67739.99
00:18:27|67739.99
00:18:29|67739.99
00:18:29|67739.99
00:18:31|67739.99
00:18:31|67742.27
00:18:32|67742.27
00:18:33|67742.27
00:18:35|67742.27
00:18:36|67742.27
00:18:36|67742.27
00:18:38|67742.27
00:18:39|67742.27
00:18:40|67742.27
00:18:40|67742.27
00:18:42|67742.27
00:18:43|67742.27
00:18:43|67742.27
00:18:44|67742.27
00:18:46|67736.02
00:18:47|67736.02
00:18:47|67736.02
00:18:49|67736.02
00:18:49|67736.02
00:18:51|67736.02
00:18:51|67736.89
00:18:53|67736.89
00:18:54|67736.89
00:18:55|67736.89
00:18:56|67740.02
00:18:57|67740.02
00:18:58|67743.27
00:18:59|67743.27
00:19:00|67744.
00:19:01|67744.
00:19:02|67744.
00:19:03|67744.
00:19:04|67744.
00:19:05|67744.
00:19:06|67744.
00:19:07|67744.
00:19:09|67744.
00:19:09|67736.01
00:19:11|67736.01
00:19:12|67732.02
00:19:13|67732.02
00:19:13|67732.02
00:19:15|67732.02
00:19:15|67732.02
00:19:17|67732.02
00:19:18|67732.02
00:19:20|67726.35
00:19:21|67726.35
00:19:22|67726.35
00:19:23|67726.35
00:19:24|67726.35
00:19:25|67726.35
00:19:26|67726.35
00:19:27|67726.35
00:19:29|67726.35
00:19:29|67726.35
00:19:31|67726.35
00:19:31|67715.45
00:19:33|67715.45
00:19:33|67715.45
00:19:34|67715.45
00:19:36|67715.45
00:19:36|67715.45
00:19:38|67715.45
00:19:38|67715.45
00:19:39|67715.45
00:19:40|67715.45
00:19:42|67715.45
00:19:43|67715.45
00:19:43|67693.61
00:19:44|67693.6
00:19:45|67693.6
00:19:47|67693.6
00:19:47|67693.6
00:19:49|67693.6
00:19:50|67693.6
00:19:51|67693.6
00:19:51|67693.6
00:19:53|67693.6
00:19:54|67693.61
00:19:54|67693.61
00:19:56|67693.61
00:19:57|67693.61
00:19:58|67693.61
00:19:59|67693.61
00:20:00|67693.61
00:20:01|67693.61
00:20:02|67693.61
00:20:03|67694.16
00:20:04|67694.16
00:20:04|67694.16
00:20:06|67694.16
00:20:07|67694.16
00:20:07|67694.16
00:20:09|67694.16
00:20:10|67694.16
00:20:11|67694.16
00:20:12|67694.16
00:20:13|67703.99
00:20:14|67703.99
00:20:15|67703.99
00:20:16|67703.99
00:20:17|67703.99
00:20:19|67703.98
00:20:19|67703.99
00:20:20|67703.99
00:20:22|67703.99
00:20:22|67703.99
00:20:24|67696.01
00:20:25|67696.01
00:20:25|67696.01
00:20:27|67696.01
00:20:27|67693.42
00:20:29|67692.41
00:20:29|67692.41
00:20:31|67692.41
00:20:31|67692.41
00:20:32|67692.41
00:20:33|67692.41
00:20:34|67692.41
00:20:35|67684.17
00:20:37|67684.17
00:20:37|67684.17
00:20:39|67684.17
00:20:39|67684.17
00:20:40|67684.17
00:20:42|67684.17
00:20:43|67681.29
00:20:43|67681.29
00:20:44|67681.29
00:20:45|67681.29
00:20:47|67681.29
00:20:48|67681.29
00:20:48|67681.29
00:20:49|67682.23
00:20:51|67682.23
00:20:52|67682.23
00:20:53|67682.23
00:20:54|67682.23
00:20:55|67682.23
00:20:56|67682.23
00:20:57|67682.23
00:20:58|67682.23
00:20:59|67682.23
00:20:59|67682.23
00:21:01|67682.23
00:21:02|67682.23
00:21:03|67682.23
00:21:04|67682.23
00:21:05|67682.23
00:21:06|67682.23
00:21:07|67686.21
00:21:08|67686.21
00:21:09|67686.21
00:21:11|67695.05
00:21:12|67699.99
00:21:13|67699.99
00:21:13|67706.71
00:21:15|67706.71
00:21:15|67708.
00:21:16|67709.77
00:21:18|67709.77
00:21:19|67709.77
00:21:20|67709.77
00:21:21|67709.77
00:21:21|67709.77
00:21:23|67709.77
00:21:24|67709.77
00:21:25|67709.77
00:21:26|67709.77
00:21:28|67709.77
00:21:29|67712.27
00:21:29|67712.27
00:21:30|67712.27
00:21:32|67712.27
00:21:33|67712.27
00:21:34|67712.27
00:21:35|67712.01
00:21:36|67712.01
00:21:37|67712.01
00:21:38|67712.01
00:21:39|67712.01
00:21:40|67712.01
00:21:41|67712.01
00:21:43|67712.01
00:21:43|67712.01
00:21:44|67712.01
00:21:45|67712.01
00:21:46|67712.01
00:21:48|67712.01
00:21:48|67712.01
00:21:49|67712.01
00:21:50|67712.01
00:21:52|67712.01
00:21:52|67712.01
00:21:53|67712.01
00:21:55|67712.
00:21:55|67712.
00:21:56|67712.
00:21:57|67712.
00:21:59|67712.
00:21:59|67712.
00:22:01|67712.
00:22:02|67712.
00:22:02|67712.
00:22:03|67712.
00:22:04|67712.
00:22:06|67712.
00:22:06|67712.
00:22:08|67712.01
00:22:08|67712.01
00:22:09|67712.01
00:22:11|67712.01
00:22:12|67719.69
00:22:13|67719.69
00:22:15|67719.69
00:22:16|67719.69
00:22:18|67719.69
00:22:18|67726.51
00:22:20|67726.51
00:22:20|67726.51
00:22:21|67726.51
00:22:23|67726.51
00:22:24|67724.
00:22:25|67724.
00:22:26|67724.
00:22:27|67724.
00:22:27|67724.
00:22:28|67724.
00:22:29|67715.38
00:22:31|67715.38
00:22:32|67715.38
00:22:33|67715.38
00:22:34|67715.38
00:22:35|67715.38
00:22:35|67715.38
00:22:37|67719.99
00:22:38|67719.99
00:22:38|67719.99
00:22:40|67719.99
00:22:41|67719.99
00:22:41|67719.99
00:22:43|67719.99
00:22:44|67719.99
00:22:45|67719.99
00:22:46|67719.99
00:22:47|67719.99
00:22:48|67719.99
00:22:49|67719.99
00:22:50|67719.99
00:22:51|67719.99
00:22:52|67723.99
00:22:53|67723.99
00:22:54|67723.99
00:22:55|67723.99
00:22:56|67723.99
00:22:57|67723.99
00:22:58|67723.99
00:22:59|67723.99
00:23:00|67723.99
00:23:01|67723.99
00:23:03|67727.99
00:23:03|67728.
00:23:05|67728.
00:23:06|67728.
00:23:07|67728.
00:23:07|67728.
00:23:09|67728.
00:23:09|67728.
00:23:11|67728.
00:23:13|67692.
00:23:13|67703.23
00:23:15|67703.23
00:23:16|67703.23
00:23:17|67701.41
00:23:18|67701.41
00:23:19|67701.41
00:23:20|67701.42
00:23:21|67701.42
00:23:22|67701.42
00:23:23|67701.41
00:23:25|67701.41
00:23:26|67701.41
00:23:26|67701.41
00:23:27|67701.41
00:23:29|67690.78
00:23:29|67690.78
00:23:30|67690.78
00:23:31|67690.78
00:23:32|67690.78
00:23:33|67690.78
00:23:34|67684.
00:23:36|67684.
00:23:36|67684.
00:23:37|67684.
00:23:39|67684.
00:23:40|67684.
00:23:40|67684.
00:23:41|67684.
00:23:43|67684.
00:23:44|67683.99
00:23:45|67683.99
00:23:46|67683.99
00:23:47|67680.01
00:23:48|67680.01
00:23:48|67680.01
00:23:49|67680.01
00:23:50|67680.01
00:23:51|67680.01
00:23:53|67680.
00:23:54|67680.
00:23:56|67680.
00:23:57|67676.82
00:23:57|67676.82
00:23:59|67676.82
00:23:59|67676.82
00:24:00|67676.82
00:24:02|67676.81
00:24:02|67676.81
00:24:03|67676.81
00:24:04|67676.81
00:24:05|67670.33
00:24:07|67670.33
00:24:07|67670.33
00:24:08|67670.33
00:24:09|67670.33
00:24:11|67670.33
00:24:11|67670.32
00:24:13|67670.32
00:24:13|67670.32
00:24:15|67670.32
00:24:15|67670.32
00:24:16|67670.32
00:24:17|67670.32
00:24:18|67670.32
00:24:20|67670.32
00:24:21|67670.32
00:24:22|67670.32
00:24:23|67670.32
00:24:24|67670.32
00:24:25|67670.32
00:24:26|67670.32
00:24:27|67670.32
00:24:28|67670.32
00:24:29|67670.32
00:24:30|67670.32
00:24:31|67670.32
00:24:32|67670.32
00:24:33|67670.32
00:24:35|67670.32
00:24:36|67670.32
00:24:36|67670.32
00:24:37|67664.47
00:24:39|67664.47
00:24:39|67652.15
00:24:40|67652.15
00:24:41|67652.15
00:24:42|67649.28
00:24:44|67649.28
00:24:44|67649.28
00:24:45|67649.28
00:24:47|67649.28
00:24:47|67649.28
00:24:49|67652.
00:24:49|67652.
00:24:51|67652.
00:24:52|67652.
00:24:53|67652.
00:24:54|67652.
00:24:55|67652.
00:24:55|67656.01
00:24:56|67656.01
00:24:58|67656.01
00:24:59|67656.01
00:25:00|67658.17
00:25:01|67658.79
00:25:02|67658.79
00:25:03|67658.79
00:25:04|67658.79
00:25:05|67658.79
00:25:06|67659.99
00:25:07|67659.99
00:25:08|67659.99
00:25:09|67652.01
00:25:10|67652.01
00:25:11|67652.01
00:25:12|67652.01
00:25:13|67652.01
00:25:14|67652.01
00:25:15|67652.01
00:25:16|67652.05
00:25:17|67652.05
00:25:18|67652.05
00:25:19|67654.73
00:25:21|67654.73
00:25:22|67654.72
00:25:23|67654.72
00:25:24|67654.72
00:25:24|67654.72
00:25:26|67654.72
00:25:26|67654.72
00:25:28|67654.72
00:25:29|67654.72
00:25:30|67654.73
00:25:31|67654.73
00:25:32|67654.73
00:25:32|67654.73
00:25:33|67654.73
00:25:35|67654.73
00:25:35|67654.73
00:25:36|67654.73
00:25:38|67654.73
00:25:39|67654.73
00:25:41|67654.73
00:25:41|67654.73
00:25:43|67654.73
00:25:44|67654.73
00:25:45|67654.73
00:25:45|67654.73
00:25:47|67652.14
00:25:47|67652.14
00:25:49|67652.14
00:25:49|67652.14
00:25:50|67652.14
00:25:52|67655.99
00:25:53|67656.
00:25:54|67656.
00:25:55|67656.
00:25:56|67656.
00:25:56|67655.99
00:25:57|67655.99
00:25:59|67655.99
00:26:00|67655.99
00:26:00|67655.99
00:26:02|67655.99
00:26:03|67655.99
00:26:04|67655.99
00:26:05|67655.99
00:26:06|67655.99
00:26:06|67655.99
00:26:08|67655.99
00:26:09|67655.99
00:26:10|67655.99
00:26:11|67655.99
00:26:12|67655.99
00:26:13|67655.99
00:26:14|67655.99
00:26:15|67655.99
00:26:17|67655.99
00:26:18|67655.99
00:26:19|67655.99
00:26:20|67649.29
00:26:21|67649.29
00:26:23|67649.29
00:26:23|67649.29
00:26:25|67649.29
00:26:26|67649.29
00:26:27|67649.29
00:26:27|67649.29
00:26:29|67649.29
00:26:30|67649.29
00:26:30|67649.29
00:26:31|67649.29
00:26:33|67649.29
00:26:33|67649.29
00:26:34|67649.29
00:26:36|67649.29
00:26:36|67649.29
00:26:37|67649.29
00:26:39|67649.29
00:26:40|67649.29
00:26:41|67649.29
00:26:42|67649.29
00:26:42|67649.29
00:26:44|67649.29
00:26:45|67649.29
00:26:45|67649.29
00:26:46|67649.29
00:26:47|67649.29
00:26:49|67649.29
00:26:50|67649.29
00:26:51|67649.29
00:26:52|67649.29
00:26:52|67649.29
00:26:53|67649.29
00:26:55|67649.29
00:26:56|67649.29
00:26:57|67649.29
00:26:58|67649.29
00:26:59|67649.28
00:27:00|67649.28
00:27:01|67649.28
00:27:02|67649.28
00:27:03|67649.28
00:27:04|67649.28
00:27:05|67649.28
00:27:06|67649.28
00:27:07|67649.28
00:27:08|67649.28
00:27:09|67649.28
00:27:10|67649.28
00:27:11|67649.28
00:27:12|67649.28
00:27:13|67635.11
00:27:15|67635.11
00:27:17|67635.11
00:27:18|67635.11
00:27:19|67635.11
00:27:19|67635.11
00:27:20|67635.11
00:27:22|67635.11
00:27:23|67635.11
00:27:24|67635.11
00:27:25|67635.11
00:27:26|67635.11
00:27:27|67635.11
00:27:29|67635.11
00:27:29|67625.93
00:27:30|67623.27
00:27:32|67623.27
00:27:32|67623.27
00:27:33|67623.27
00:27:35|67623.27
00:27:35|67623.27
00:27:36|67623.27
00:27:37|67623.27
00:27:38|67623.27
00:27:39|67623.27
00:27:40|67623.27
00:27:41|67623.27
00:27:42|67623.27
00:27:44|67623.27
00:27:45|67623.27
00:27:46|67623.27
00:27:47|67623.27
00:27:47|67623.27
00:27:49|67623.27
00:27:50|67623.27
00:27:51|67623.27
00:27:52|67623.27
00:27:53|67623.28
00:27:54|67623.28
00:27:55|67623.28
00:27:56|67623.28
00:27:57|67623.28
00:27:58|67623.27
00:27:59|67623.27
00:28:00|67623.27
00:28:01|67623.27
00:28:02|67623.27
00:28:03|67623.28
00:28:04|67623.28
00:28:05|67623.28
00:28:06|67623.28
00:28:07|67623.28
00:28:08|67623.28
00:28:09|67623.28
00:28:10|67623.28
00:28:11|67623.28
00:28:12|67623.27
00:28:13|67623.27
00:28:14|67623.27
00:28:15|67623.27
00:28:16|67623.27
00:28:17|67623.27
00:28:18|67623.28
00:28:19|67623.28
00:28:21|67623.28
00:28:23|67623.28
00:28:24|67623.28
00:28:25|67623.28
00:28:25|67623.28
00:28:26|67623.28
00:28:28|67623.28
00:28:30|67623.28
00:28:31|67623.27
00:28:31|67623.27
00:28:32|67623.27
00:28:34|67623.27
00:28:35|67623.27
00:28:35|67623.27
00:28:37|67623.27
00:28:37|67623.27
00:28:39|67623.27
00:28:40|67623.27
00:28:41|67623.27
00:28:42|67623.27
00:28:43|67623.27
00:28:43|67623.27
00:28:44|67623.27
00:28:46|67623.27
00:28:47|67623.27
00:28:48|67623.27
00:28:49|67623.27
00:28:50|67623.27
00:28:51|67623.27
00:28:52|67623.27
00:28:53|67623.27
00:28:54|67623.27
00:28:55|67623.27
00:28:57|67623.27
00:28:57|67623.27
00:28:59|67623.27
00:28:59|67623.27
00:29:01|67622.34
00:29:01|67622.34
00:29:02|67622.34
00:29:04|67627.42
00:29:04|67627.42
00:29:05|67636.46
00:29:06|67636.46
00:29:07|67636.46
00:29:08|67643.52
00:29:09|67643.52
00:29:11|67643.52
00:29:11|67643.52
00:29:12|67643.52
00:29:14|67643.52
00:29:14|67643.52
00:29:16|67643.52
00:29:16|67643.52
00:29:18|67643.52
00:29:19|67643.52
00:29:21|67643.52
00:29:22|67643.52
00:29:23|67643.52
00:29:24|67643.52
00:29:25|67643.52
00:29:26|67643.52
00:29:27|67643.52
00:29:28|67643.52
00:29:29|67643.52
00:29:30|67643.52
00:29:31|67643.52
00:29:32|67651.97
00:29:33|67651.97
00:29:34|67651.97
00:29:35|67651.97
00:29:36|67651.97
00:29:37|67651.97
00:29:38|67651.97
00:29:39|67651.97
00:29:40|67651.97
00:29:41|67651.97
00:29:43|67651.97
00:29:43|67651.97
00:29:44|67651.97
00:29:46|67651.97
00:29:46|67651.97
00:29:47|67651.97
00:29:48|67651.96
00:29:49|67651.96
00:29:50|67651.96
00:29:51|67651.96
00:29:52|67651.96
00:29:53|67651.96
00:29:54|67651.96
00:29:55|67651.96
00:29:56|67659.46
00:29:57|67659.46
00:29:59|67659.46
00:30:00|67659.46
00:30:00|67659.46
00:30:01|67659.46
00:30:02|67659.46
00:30:04|67659.46
00:30:04|67659.46
00:30:06|67648.02
00:30:07|67648.02
00:30:08|67648.02
00:30:09|67648.02
00:30:10|67648.02
00:30:11|67648.02
00:30:12|67648.02
00:30:13|67648.02
00:30:14|67648.02
00:30:15|67648.02
00:30:16|67648.02
00:30:17|67648.02
00:30:18|67648.02
00:30:19|67648.02
00:30:21|67645.37
00:30:22|67645.37
00:30:24|67643.51
00:30:25|67643.51
00:30:25|67643.51
00:30:26|67643.51
00:30:27|67643.51
00:30:29|67643.51
00:30:30|67643.51
00:30:31|67643.51
00:30:31|67643.51
00:30:33|67643.51
00:30:34|67643.51
00:30:35|67643.51
00:30:36|67643.51
00:30:37|67643.51
00:30:38|67643.51
00:30:40|67636.01
00:30:41|67636.01
00:30:41|67636.6
00:30:43|67636.6
00:30:44|67636.6
00:30:44|67648.
00:30:45|67648.
00:30:46|67648.
00:30:47|67648.
00:30:48|67648.
00:30:49|67648.
00:30:51|67648.
00:30:51|67648.
00:30:52|67648.
00:30:54|67648.
00:30:55|67648.
00:30:56|67644.04
00:30:56|67644.04
00:30:58|67644.04
00:30:58|67644.04
00:30:59|67644.04
00:31:01|67644.04
00:31:02|67644.04
00:31:02|67644.04
00:31:04|67644.04
00:31:05|67644.04
00:31:06|67644.04
00:31:07|67644.04
00:31:08|67644.04
00:31:09|67644.04
00:31:09|67647.99
00:31:11|67647.99
00:31:12|67647.99
00:31:13|67647.99
00:31:13|67647.99
00:31:15|67647.99
00:31:16|67647.99
00:31:17|67647.99
00:31:18|67647.99
00:31:19|67647.99
00:31:21|67647.99
00:31:21|67647.99
00:31:23|67647.98
00:31:24|67647.98
00:31:25|67647.98
00:31:25|67647.98
00:31:26|67647.98
00:31:28|67647.98
00:31:29|67647.98
00:31:30|67647.98
00:31:31|67647.98
00:31:32|67647.98
00:31:33|67647.98
00:31:34|67647.98
00:31:35|67647.98
00:31:36|67647.98
00:31:37|67647.98
00:31:38|67647.98
00:31:39|67647.98
00:31:40|67647.98
00:31:41|67647.98
00:31:42|67644.01
00:31:43|67644.01
00:31:44|67644.01
00:31:46|67644.
00:31:47|67644.
00:31:47|67644.
00:31:48|67644.
00:31:49|67644.
00:31:51|67644.
00:31:51|67644.
00:31:53|67644.
00:31:54|67644.
00:31:54|67644.
00:31:55|67644.
00:31:56|67644.
00:31:57|67644.01
00:31:58|67644.01
00:31:59|67644.01
00:32:00|67644.01
00:32:01|67644.01
00:32:02|67644.
00:32:03|67644.
00:32:05|67644.
00:32:05|67644.
00:32:06|67644.
00:32:07|67644.
00:32:08|67644.
00:32:09|67644.
00:32:11|67644.
00:32:12|67644.
00:32:12|67644.
00:32:13|67644.
00:32:15|67644.
00:32:15|67644.
00:32:17|67644.
00:32:18|67644.
00:32:18|67644.
00:32:20|67644.
00:32:22|67642.08
00:32:22|67642.08
00:32:24|67642.08
00:32:25|67642.08
00:32:25|67642.08
00:32:26|67642.08
00:32:28|67642.08
00:32:29|67642.08
00:32:30|67642.08
00:32:31|67642.08
00:32:31|67642.09
00:32:33|67642.09
00:32:34|67642.09
00:32:34|67642.09
00:32:36|67642.09
00:32:37|67642.09
00:32:38|67642.09
00:32:39|67642.09
00:32:40|67642.09
00:32:41|67642.09
00:32:42|67642.09
00:32:43|67642.09
00:32:44|67642.09
00:32:45|67642.09
00:32:46|67642.09
00:32:47|67642.09
00:32:48|67636.
00:32:49|67636.
00:32:50|67636.01
00:32:51|67636.01
00:32:52|67636.01
00:32:53|67636.01
00:32:54|67636.01
00:32:55|67636.01
00:32:56|67636.01
00:32:57|67636.
00:32:58|67636.
00:32:59|67636.
00:33:01|67636.
00:33:01|67636.
00:33:02|67636.
00:33:03|67636.
00:33:05|67636.
00:33:05|67636.01
00:33:06|67636.01
00:33:08|67636.01
00:33:09|67636.01
00:33:11|67636.
00:33:11|67636.
00:33:12|67636.01
00:33:13|67636.01
00:33:14|67636.01
00:33:16|67636.01
00:33:16|67636.
00:33:18|67636.
00:33:19|67636.
00:33:19|67636.
00:33:20|67636.
00:33:22|67636.
00:33:24|67636.
00:33:25|67636.
00:33:27|67636.
00:33:28|67636.
00:33:29|67636.
00:33:30|67636.
00:33:31|67636.
00:33:32|67636.
00:33:33|67636.
00:33:34|67620.01
00:33:35|67620.01
00:33:36|67620.01
00:33:37|67620.01
00:33:39|67620.01
00:33:40|67620.01
00:33:40|67620.01
00:33:41|67620.01
00:33:43|67620.01
00:33:44|67620.01
00:33:44|67620.01
00:33:46|67620.01
00:33:47|67620.01
00:33:48|67620.01
00:33:49|67620.01
00:33:50|67620.01
00:33:51|67620.01
00:33:52|67620.01
00:33:53|67620.01
00:33:54|67620.01
00:33:55|67620.01
00:33:56|67620.01
00:33:57|67620.01
00:33:58|67620.01
00:33:59|67620.01
00:34:01|67620.01
00:34:02|67620.01
00:34:03|67620.01
00:34:04|67620.01
00:34:05|67624.
00:34:06|67624.
00:34:06|67624.
00:34:08|67624.
00:34:09|67624.
00:34:10|67624.
00:34:10|67624.
00:34:12|67624.
00:34:13|67624.
00:34:13|67639.
00:34:15|67639.
00:34:16|67639.
00:34:17|67639.
00:34:17|67639.
00:34:19|67639.
00:34:19|67639.
00:34:21|67639.
00:34:22|67639.
00:34:24|67638.99
00:34:24|67638.99
00:34:26|67638.99
00:34:27|67638.99
00:34:28|67638.92
00:34:29|67638.92
00:34:30|67638.92
00:34:31|67638.92
00:34:32|67638.92
00:34:34|67638.92
00:34:35|67638.92
00:34:35|67638.92
00:34:36|67638.92
00:34:37|67635.81
00:34:38|67635.81
00:34:39|67635.81
00:34:41|67635.81
00:34:41|67635.81
00:34:42|67635.81
00:34:44|67635.81
00:34:45|67635.81
00:34:46|67635.81
00:34:47|67635.81
00:34:48|67635.81
00:34:48|67635.81
00:34:50|67624.25
00:34:51|67624.24
00:34:52|67624.25
00:34:53|67624.8
00:34:54|67624.8
00:34:55|67624.8
00:34:56|67624.8
00:34:57|67624.8
00:34:58|67624.8
00:34:59|67624.8
00:35:00|67624.8
00:35:01|67624.8
00:35:03|67624.8
00:35:03|67624.8
00:35:04|67624.8
00:35:05|67624.8
00:35:07|67624.8
00:35:07|67624.8
00:35:08|67624.8
00:35:09|67624.8
00:35:11|67624.8
00:35:11|67624.8
00:35:13|67624.8
00:35:14|67624.8
00:35:14|67624.8
00:35:16|67624.8
00:35:16|67624.8
00:35:17|67624.8
00:35:19|67624.8
00:35:20|67624.8
00:35:20|67624.8
00:35:22|67624.8
00:35:22|67624.8
00:35:23|67624.8
00:35:25|67624.8
00:35:25|67624.8
00:35:28|67624.8
00:35:28|67624.8
00:35:29|67624.8
00:35:31|67624.8
00:35:31|67624.8
00:35:32|67624.8
00:35:33|67624.8
00:35:35|67624.8
00:35:35|67618.19
00:35:36|67618.19
00:35:37|67618.19
00:35:39|67618.19
00:35:39|67616.5
00:35:40|67619.98
00:35:41|67619.98
00:35:42|67619.98
00:35:44|67619.98
00:35:45|67619.98
00:35:46|67619.98
00:35:46|67619.98
00:35:47|67619.98
00:35:48|67619.98
00:35:50|67619.98
00:35:50|67619.98
00:35:51|67619.98
00:35:52|67619.98
00:35:54|67619.98
00:35:55|67619.98
00:35:55|67619.98
00:35:56|67616.5
00:35:58|67616.5
00:35:59|67616.5
00:36:00|67616.5
00:36:01|67616.5
00:36:02|67616.5
00:36:03|67616.5
00:36:04|67616.5
00:36:05|67616.5
00:36:06|67616.5
00:36:06|67616.5
00:36:08|67616.5
00:36:09|67616.5
00:36:09|67616.5
00:36:11|67616.5
00:36:12|67616.5
00:36:13|67616.5
00:36:14|67616.5
00:36:15|67616.5
00:36:16|67616.5
00:36:17|67616.49
00:36:18|67609.53
00:36:19|67609.53
00:36:20|67609.53
00:36:21|67609.53
00:36:22|67609.53
00:36:23|67609.52
00:36:24|67609.52
00:36:26|67609.52
00:36:26|67609.52
00:36:28|67606.
00:36:29|67606.
00:36:30|67606.
00:36:30|67606.
00:36:32|67606.
00:36:33|67606.
00:36:34|67604.02
00:36:35|67604.02
00:36:36|67604.02
00:36:37|67604.02
00:36:38|67604.02
00:36:39|67604.02
00:36:40|67604.02
00:36:41|67604.02
00:36:42|67604.02
00:36:43|67600.56
00:36:44|67600.56
00:36:45|67600.56
00:36:46|67600.56
00:36:47|67600.56
00:36:48|67600.56
00:36:49|67600.57
00:36:50|67600.57
00:36:51|67600.56
00:36:52|67600.56
00:36:53|67600.56
00:36:55|67600.56
00:36:55|67600.56
00:36:57|67600.56
00:36:57|67600.56
00:36:59|67600.56
00:36:59|67600.56
00:37:00|67600.56
00:37:01|67600.56
00:37:02|67600.56
00:37:04|67600.56
00:37:04|67600.56
00:37:05|67600.56
00:37:06|67600.56
00:37:07|67600.57
00:37:08|67600.57
00:37:10|67600.56
00:37:11|67600.56
00:37:12|67600.55
00:37:13|67600.55
00:37:14|67600.55
00:37:15|67600.55
00:37:16|67600.55
00:37:17|67600.55
00:37:18|67600.55
00:37:19|67600.55
00:37:20|67600.55
00:37:21|67600.55
00:37:22|67600.55
00:37:23|67594.72
00:37:24|67594.72
00:37:25|67594.72
00:37:27|67594.72
00:37:28|67594.72
00:37:30|67594.72
00:37:30|67594.72
00:37:32|67594.72
00:37:33|67594.72
00:37:34|67594.72
00:37:35|67594.72
00:37:36|67594.72
00:37:37|67594.72
00:37:38|67594.72
00:37:39|67594.72
00:37:40|67594.72
00:37:41|67594.72
00:37:42|67594.72
00:37:43|67594.72
00:37:44|67584.
00:37:46|67584.
00:37:47|67584.
00:37:48|67584.
00:37:48|67584.
00:37:49|67584.
00:37:51|67584.
00:37:51|67582.2
00:37:52|67582.2
00:37:53|67580.39
00:37:55|67580.39
00:37:55|67580.39
00:37:57|67580.39
00:37:58|67580.39
00:37:59|67587.99
00:37:59|67589.6
00:38:01|67589.6
00:38:02|67589.6
00:38:03|67589.6
00:38:04|67589.6
00:38:05|67600.
00:38:06|67600.
00:38:07|67601.06
00:38:08|67601.06
00:38:09|67603.08
00:38:10|67603.08
00:38:11|67603.08
00:38:12|67603.08
00:38:13|67603.08
00:38:14|67603.08
00:38:15|67601.06
00:38:16|67601.06
00:38:17|67601.06
00:38:18|67601.06
00:38:19|67601.06
00:38:20|67601.05
00:38:21|67601.05
00:38:22|67601.05
00:38:23|67601.05
00:38:24|67601.05
00:38:25|67601.05
00:38:27|67601.05
00:38:28|67601.05
00:38:28|67601.05
00:38:29|67601.05
00:38:30|67601.05
00:38:32|67601.05
00:38:33|67601.05
00:38:34|67601.05
00:38:35|67601.05
00:38:36|67623.99
00:38:36|67623.99
00:38:38|67623.99
00:38:38|67623.99
00:38:40|67623.99
00:38:41|67623.99
00:38:41|67623.99
00:38:42|67623.99
00:38:44|67623.99
00:38:45|67623.99
00:38:46|67623.99
00:38:47|67623.99
00:38:48|67623.99
00:38:49|67623.99
00:38:50|67623.99
00:38:51|67623.99
00:38:53|67623.99
00:38:54|67623.99
00:38:54|67623.99
00:38:55|67623.99
00:38:56|67619.99
00:38:57|67619.99
00:38:58|67619.99
00:38:59|67619.99
00:39:00|67619.99
00:39:01|67619.99
00:39:02|67619.99
00:39:03|67619.99
00:39:04|67619.99
00:39:05|67619.99
00:39:06|67619.99
00:39:07|67619.99
00:39:08|67619.99
00:39:09|67619.99
00:39:11|67619.99
00:39:11|67619.99
00:39:12|67619.99
00:39:14|67619.99
00:39:15|67619.99
00:39:15|67611.88
00:39:17|67611.88
00:39:17|67605.92
00:39:18|67605.92
00:39:20|67605.92
00:39:21|67605.92
00:39:21|67605.92
00:39:22|67620.
00:39:23|67620.
00:39:24|67620.
00:39:25|67620.
00:39:27|67620.
00:39:28|67620.
00:39:29|67620.
00:39:30|67620.
00:39:32|67620.
00:39:33|67620.
00:39:35|67620.
00:39:36|67620.
00:39:37|67620.
00:39:38|67620.
00:39:39|67620.
00:39:40|67620.
00:39:41|67620.
00:39:42|67620.
00:39:43|67620.
00:39:44|67620.
00:39:45|67620.
00:39:46|67620.
00:39:47|67620.
00:39:48|67620.
00:39:49|67620.
00:39:50|67628.
00:39:51|67628.
00:39:53|67628.
00:39:54|67628.
00:39:55|67627.99
00:39:55|67628.
00:39:56|67628.
00:39:58|67628.
00:39:58|67628.
00:40:00|67628.
00:40:00|67628.
00:40:02|67628.
00:40:03|67627.99
00:40:03|67627.99
00:40:05|67627.99
00:40:06|67627.99
00:40:07|67627.99
00:40:08|67623.81
00:40:09|67623.81
00:40:10|67623.81
00:40:11|67623.81
00:40:12|67623.81
00:40:13|67623.81
00:40:14|67623.81
00:40:15|67623.81
00:40:16|67623.81
00:40:17|67623.81
00:40:18|67623.81
00:40:19|67623.8
00:40:20|67620.
00:40:22|67615.57
00:40:22|67615.57
00:40:23|67615.57
00:40:24|67615.55
00:40:25|67615.55
00:40:27|67604.01
00:40:27|67604.01
00:40:28|67604.01
00:40:30|67604.01
00:40:31|67596.01
00:40:33|67596.01
00:40:34|67596.01
00:40:34|67596.01
00:40:36|67596.01
00:40:37|67596.01
00:40:38|67596.01
00:40:39|67596.01
00:40:41|67595.05
00:40:42|67595.04
00:40:42|67595.04
00:40:44|67595.04
00:40:45|67595.04
00:40:46|67595.04
00:40:47|67595.04
00:40:48|67595.04
00:40:48|67589.6
00:40:50|67589.6
00:40:50|67599.34
00:40:51|67607.86
00:40:52|67607.86
00:40:53|67607.86
00:40:55|67607.86
00:40:55|67607.86
00:40:56|67600.51
00:40:57|67600.51
00:40:59|67600.51
00:41:00|67600.51
00:41:01|67600.52
00:41:02|67600.52
00:41:03|67600.52
00:41:04|67600.52
00:41:05|67600.52
00:41:06|67601.06
00:41:07|67601.06
00:41:08|67601.06
00:41:09|67601.06
00:41:10|67601.06
00:41:12|67601.06
00:41:12|67601.06
00:41:14|67601.06
00:41:14|67615.74
00:41:15|67615.74
00:41:17|67608.01
00:41:18|67611.99
00:41:19|67611.99
00:41:19|67611.99
00:41:20|67611.99
00:41:21|67611.99
00:41:23|67611.99
00:41:24|67611.99
00:41:25|67611.99
00:41:26|67611.99
00:41:27|67611.99
00:41:28|67611.99
00:41:29|67611.99
00:41:30|67611.99
00:41:31|67612.
00:41:33|67612.
00:41:34|67612.
00:41:35|67612.
00:41:37|67612.
00:41:37|67612.
00:41:38|67612.
00:41:39|67612.
00:41:41|67612.
00:41:41|67612.
00:41:43|67612.
00:41:43|67612.
00:41:44|67612.
00:41:45|67612.
00:41:46|67622.42
00:41:48|67622.42
00:41:48|67622.42
00:41:50|67622.42
00:41:50|67613.06
00:41:52|67613.06
00:41:52|67613.06
00:41:53|67613.06
00:41:55|67613.06
00:41:56|67613.06
00:41:56|67613.06
00:41:58|67613.06
00:41:59|67613.06
00:41:59|67613.06
00:42:01|67613.06
00:42:02|67613.06
00:42:03|67613.06
00:42:03|67613.06
00:42:05|67613.06
00:42:06|67613.06
00:42:07|67613.06
00:42:08|67604.53
00:42:09|67604.53
00:42:10|67604.53
00:42:11|67604.53
00:42:12|67604.53
00:42:13|67604.53
00:42:14|67604.53
00:42:15|67604.53
00:42:16|67604.53
00:42:17|67604.53
00:42:18|67604.53
00:42:19|67604.53
00:42:20|67604.53
00:42:21|67604.53
00:42:22|67604.53
00:42:23|67604.53
00:42:25|67604.53
00:42:25|67604.54
00:42:26|67604.54
00:42:28|67604.54
00:42:28|67604.54
00:42:30|67604.54
00:42:32|67604.54
00:42:33|67604.54
00:42:35|67604.54
00:42:36|67604.54
00:42:36|67604.54
00:42:37|67604.54
00:42:39|67604.54
00:42:40|67604.54
00:42:41|67604.54
00:42:42|67604.54
00:42:42|67604.54
00:42:44|67604.54
00:42:45|67604.53
00:42:47|67604.53
00:42:48|67604.53
00:42:49|67604.53
00:42:50|67604.53
00:42:51|67604.53
00:42:52|67604.53
00:42:53|67604.53
00:42:54|67604.53
00:42:56|67604.53
00:42:56|67604.53
00:42:57|67604.53
00:42:58|67604.53
00:42:59|67604.53
00:43:00|67604.53
00:43:02|67604.53
00:43:02|67604.53
00:43:03|67604.53
00:43:05|67604.53
00:43:05|67604.53
00:43:07|67604.53
00:43:08|67604.53
00:43:09|67604.53
00:43:10|67604.53
00:43:10|67604.53
00:43:11|67604.53
00:43:12|67604.53
00:43:14|67604.53
00:43:14|67604.53
00:43:15|67604.53
00:43:17|67604.53
00:43:18|67604.53
00:43:18|67604.53
00:43:19|67598.95
00:43:20|67598.95
00:43:21|67598.95
00:43:22|67598.95
00:43:23|67598.95
00:43:25|67598.95
00:43:25|67598.95
00:43:27|67598.95
00:43:28|67615.62
00:43:29|67615.62
00:43:30|67615.62
00:43:31|67615.62
00:43:33|67615.62
00:43:34|67622.96
00:43:34|67622.96
00:43:35|67622.96
00:43:37|67622.96
00:43:37|67622.96
00:43:39|67622.97
00:43:40|67622.97
00:43:41|67622.97
00:43:42|67622.97
00:43:43|67627.29
00:43:44|67627.29
00:43:45|67631.48
00:43:46|67631.48
00:43:48|67631.48
00:43:49|67631.48
00:43:49|67631.48
00:43:50|67631.48
00:43:51|67631.48
00:43:53|67631.48
00:43:53|67631.48
00:43:54|67631.48
00:43:56|67631.48
00:43:57|67631.48
00:43:58|67631.48
00:43:59|67631.48
00:44:00|67631.47
00:44:01|67631.47
00:44:02|67631.47
00:44:03|67631.47
00:44:04|67631.47
00:44:05|67631.47
00:44:06|67631.47
00:44:07|67631.47
00:44:09|67631.47
00:44:09|67631.47
00:44:10|67631.47
00:44:12|67624.
00:44:12|67624.
00:44:14|67624.
00:44:15|67624.
00:44:15|67624.
00:44:17|67624.
00:44:18|67624.93
00:44:19|67624.93
00:44:20|67624.93
00:44:21|67624.93
00:44:22|67624.93
00:44:23|67624.93
00:44:24|67624.93
00:44:25|67624.93
00:44:26|67624.93
00:44:27|67624.93
00:44:28|67624.93
00:44:29|67624.93
00:44:30|67624.93
00:44:31|67642.14
00:44:32|67648.
00:44:33|67651.04
00:44:34|67651.04
00:44:35|67651.04
00:44:37|67651.04
00:44:38|67651.04
00:44:39|67651.04
00:44:40|67651.04
00:44:41|67641.94
00:44:42|67641.94
00:44:42|67641.94
00:44:45|67641.94
00:44:45|67641.94
00:44:46|67647.99
00:44:47|67647.99
00:44:49|67647.99
00:44:49|67647.99
00:44:50|67647.99
00:44:52|67647.99
00:44:53|67647.99
00:44:54|67648.
00:44:55|67648.
00:44:56|67644.22
00:44:58|67644.22
00:44:58|67644.22
00:44:59|67644.22
00:45:01|67644.22
00:45:02|67644.22
00:45:03|67644.22
00:45:04|67644.22
00:45:05|67644.22
00:45:06|67644.22
00:45:07|67644.22
00:45:07|67644.22
00:45:09|67644.22
00:45:10|67641.93
00:45:11|67637.75
00:45:12|67637.75
00:45:13|67637.75
00:45:14|67637.75
00:45:15|67637.75
00:45:16|67637.75
00:45:17|67637.75
00:45:18|67637.75
00:45:19|67637.75
00:45:20|67637.75
00:45:21|67637.75
00:45:22|67637.75
00:45:23|67637.75
00:45:24|67637.75
00:45:25|67637.75
00:45:26|67637.75
00:45:27|67637.75
00:45:28|67637.75
00:45:29|67637.75
00:45:30|67632.01
00:45:31|67632.01
00:45:32|67632.01
00:45:33|67632.01
00:45:34|67632.01
00:45:35|67632.01
00:45:36|67632.01
00:45:38|67632.01
00:45:39|67632.01
00:45:40|67632.01
00:45:42|67628.
00:45:42|67628.
00:45:44|67628.
00:45:45|67628.
00:45:46|67620.01
00:45:47|67620.01
00:45:47|67620.01
00:45:49|67620.01
00:45:50|67620.01
00:45:51|67620.01
00:45:51|67620.01
00:45:53|67620.01
00:45:53|67620.
00:45:54|67620.
00:45:56|67620.01
00:45:57|67630.57
00:45:58|67644.
00:45:58|67644.
00:46:00|67644.
00:46:01|67644.
00:46:02|67642.84
00:46:03|67642.84
00:46:03|67642.84
00:46:05|67642.84
00:46:06|67642.84
00:46:06|67642.84
00:46:07|67642.84
00:46:08|67642.84
00:46:10|67642.84
00:46:11|67642.84
00:46:12|67642.84
00:46:13|67642.84
00:46:14|67642.84
00:46:15|67642.84
00:46:16|67642.84
00:46:17|67642.84
00:46:18|67642.84
00:46:19|67642.84
00:46:20|67642.84
00:46:21|67642.84
00:46:22|67642.84
00:46:23|67659.83
00:46:24|67659.83
00:46:25|67659.83
00:46:26|67668.
00:46:27|67668.
00:46:28|67668.
00:46:29|67675.98
00:46:30|67675.98
00:46:31|67675.98
00:46:32|67687.99
00:46:33|67687.99
00:46:35|67690.69
00:46:36|67690.69
00:46:38|67695.98
00:46:39|67695.98
00:46:40|67695.97
00:46:41|67695.97
00:46:42|67695.97
00:46:43|67695.97
00:46:45|67695.97
00:46:45|67695.97
00:46:47|67695.97
00:46:48|67695.97
00:46:49|67695.97
00:46:50|67695.97
00:46:51|67695.97
00:46:52|67695.97
00:46:53|67695.97
00:46:54|67695.97
00:46:54|67695.97
00:46:56|67695.97
00:46:57|67695.97
00:46:57|67695.97
00:46:59|67695.97
00:47:00|67695.97
00:47:01|67695.97
00:47:02|67695.97
00:47:03|67688.27
00:47:04|67688.27
00:47:04|67688.27
00:47:06|67688.27
00:47:07|67688.27
00:47:07|67688.27
00:47:09|67688.27
00:47:10|67688.27
00:47:11|67688.27
00:47:12|67688.27
00:47:13|67688.26
00:47:14|67692.38
00:47:15|67692.38
00:47:16|67692.38
00:47:17|67698.46
00:47:18|67698.46
00:47:19|67698.46
00:47:20|67698.46
00:47:21|67701.94
00:47:22|67701.94
00:47:23|67701.93
00:47:24|67701.93
00:47:25|67701.93
00:47:26|67701.93
00:47:27|67701.93
00:47:28|67701.93
00:47:29|67701.93
00:47:31|67701.93
00:47:31|67693.53
00:47:32|67693.53
00:47:33|67693.53
00:47:35|67688.31
00:47:37|67688.31
00:47:38|67688.31
00:47:39|67680.01
00:47:41|67680.01
00:47:41|67680.01
00:47:43|67680.01
00:47:44|67680.01
00:47:45|67680.01
00:47:47|67680.01
00:47:47|67680.01
00:47:49|67680.01
00:47:50|67680.01
00:47:51|67680.01
00:47:52|67680.01
00:47:53|67680.01
00:47:54|67680.01
00:47:55|67680.01
00:47:56|67680.01
00:47:57|67680.01
00:47:58|67680.
00:48:00|67680.
00:48:01|67680.
00:48:01|67680.
00:48:02|67680.
00:48:03|67673.61
00:48:04|67673.61
00:48:06|67673.61
00:48:06|67673.61
00:48:07|67673.61
00:48:09|67673.61
00:48:09|67673.61
00:48:10|67673.61
00:48:11|67673.61
00:48:12|67673.61
00:48:14|67673.61
00:48:14|67673.61
00:48:16|67673.59
00:48:17|67673.59
00:48:17|67673.59
00:48:19|67673.59
00:48:20|67673.58
00:48:20|67680.
00:48:21|67680.
00:48:22|67680.
00:48:23|67680.
00:48:25|67680.
00:48:26|67680.
00:48:27|67680.
00:48:27|67680.
00:48:28|67680.
00:48:30|67680.
00:48:31|67680.
00:48:32|67680.
00:48:33|67680.
00:48:34|67680.
00:48:35|67680.
00:48:37|67680.
00:48:38|67680.
00:48:39|67683.8
00:48:40|67683.8
00:48:41|67683.8
00:48:42|67672.02
00:48:43|67672.02
00:48:44|67672.02
00:48:45|67672.02
00:48:46|67672.02
00:48:47|67672.02
00:48:49|67672.02
00:48:49|67672.02
00:48:51|67672.02
00:48:51|67672.01
00:48:52|67672.01
00:48:54|67672.01
00:48:55|67672.01
00:48:56|67672.01
00:48:57|67672.01
00:48:58|67672.01
00:48:59|67672.01
00:49:01|67672.01
00:49:02|67672.01
00:49:02|67672.01
00:49:03|67672.01
00:49:04|67672.01
00:49:05|67672.01
00:49:06|67672.01
00:49:07|67672.01
00:49:08|67672.01
00:49:10|67672.02
00:49:10|67672.02
00:49:11|67672.02
00:49:13|67672.02
00:49:13|67672.17
00:49:14|67672.17
00:49:15|67672.17
00:49:17|67672.17
00:49:18|67672.17
00:49:18|67672.17
00:49:19|67679.75
00:49:21|67677.91
00:49:22|67669.38
00:49:22|67664.
00:49:24|67664.01
00:49:25|67664.01
00:49:25|67664.01
00:49:27|67664.01
00:49:28|67664.01
00:49:29|67664.01
00:49:29|67664.01
00:49:31|67664.01
00:49:32|67664.01
00:49:33|67664.01
00:49:33|67664.01
00:49:35|67664.01
00:49:35|67664.01
00:49:37|67664.01
00:49:37|67664.01
00:49:39|67664.01
00:49:40|67664.01
00:49:41|67664.01
00:49:42|67664.01
00:49:43|67664.01
00:49:44|67664.01
00:49:45|67664.01
00:49:46|67664.01
00:49:47|67664.01
00:49:48|67664.01
00:49:49|67664.01
00:49:50|67664.01
00:49:51|67664.01
00:49:52|67664.01
00:49:53|67664.01
00:49:54|67664.01
00:49:56|67664.01
00:49:56|67664.01
00:49:58|67664.01
00:49:58|67664.01
00:49:59|67664.01
00:50:01|67664.
00:50:02|67664.
00:50:03|67664.01
00:50:03|67664.01
00:50:05|67664.01
00:50:05|67664.52
00:50:06|67664.52
00:50:08|67664.01
00:50:09|67664.01
00:50:10|67664.01
00:50:11|67664.01
00:50:12|67664.01
00:50:13|67664.01
00:50:14|67663.94
00:50:15|67656.01
00:50:16|67656.01
00:50:17|67656.01
00:50:18|67656.
00:50:19|67656.
00:50:20|67656.
00:50:21|67656.
00:50:22|67656.
00:50:23|67656.
00:50:24|67656.
00:50:26|67656.
00:50:26|67656.
00:50:27|67656.
00:50:28|67656.
00:50:30|67648.
00:50:30|67648.
00:50:31|67648.
00:50:32|67648.
00:50:33|67648.
00:50:34|67640.
00:50:35|67640.
00:50:36|67640.01
00:50:38|67640.01
00:50:40|67640.01
00:50:40|67640.01
00:50:42|67640.01
00:50:43|67640.01
00:50:43|67640.01
00:50:45|67640.
00:50:45|67640.
00:50:47|67640.01
00:50:48|67640.01
00:50:48|67640.01
00:50:50|67640.01
00:50:50|67640.01
00:50:51|67640.01
00:50:53|67640.01
00:50:55|67638.05
00:50:56|67638.06
00:50:57|67638.06
00:50:57|67643.51
00:50:59|67643.51
00:50:59|67643.52
00:51:01|67643.52
00:51:01|67643.52
00:51:02|67643.52
00:51:04|67640.
00:51:05|67636.
00:51:06|67636.
00:51:07|67630.68
00:51:08|67628.06
00:51:09|67628.06
00:51:10|67628.06
00:51:11|67628.06
00:51:12|67628.06
00:51:13|67628.06
00:51:14|67628.06
00:51:15|67628.06
00:51:16|67622.72
00:51:17|67622.72
00:51:18|67622.72
00:51:19|67622.73
00:51:20|67622.73
00:51:21|67622.73
00:51:22|67622.73
00:51:23|67622.73
00:51:25|67622.73
00:51:26|67622.73
00:51:26|67622.73
00:51:28|67622.73
00:51:28|67622.73
00:51:30|67622.73
00:51:30|67622.73
00:51:32|67622.73
00:51:33|67625.15
00:51:33|67625.15
00:51:34|67625.15
00:51:35|67625.15
00:51:37|67625.15
00:51:37|67625.15
00:51:39|67625.15
00:51:40|67616.01
00:51:42|67616.01
00:51:43|67616.01
00:51:43|67616.01
00:51:45|67616.01
00:51:45|67616.01
00:51:46|67616.01
00:51:47|67616.01
00:51:48|67611.18
00:51:50|67611.18
00:51:51|67611.18
00:51:51|67611.18
00:51:53|67611.18
00:51:54|67611.18
00:51:55|67608.3
00:51:56|67608.3
00:51:56|67608.3
00:51:58|67608.13
00:51:59|67608.13
00:52:00|67608.13
00:52:01|67608.13
00:52:02|67596.54
00:52:03|67588.
00:52:04|67588.
00:52:05|67588.
00:52:06|67588.
00:52:07|67588.
00:52:08|67584.
00:52:09|67584.
00:52:10|67584.
00:52:12|67584.
00:52:13|67584.
00:52:13|67584.
00:52:14|67584.
00:52:15|67584.
00:52:17|67580.
00:52:17|67580.
00:52:18|67576.01
00:52:19|67576.01
00:52:20|67576.01
00:52:21|67576.01
00:52:22|67576.01
00:52:23|67576.01
00:52:24|67576.01
00:52:25|67576.01
00:52:26|67576.01
00:52:27|67576.01
00:52:29|67576.01
00:52:29|67576.01
00:52:30|67576.01
00:52:31|67576.02
00:52:32|67576.02
00:52:33|67576.02
00:52:34|67588.93
00:52:35|67588.93
00:52:37|67588.93
00:52:38|67595.98
00:52:39|67595.98
00:52:40|67595.98
00:52:41|67595.98
00:52:43|67595.98
00:52:44|67595.98
00:52:45|67595.98
00:52:47|67595.98
00:52:47|67595.98
00:52:49|67595.98
00:52:49|67595.98
00:52:51|67595.98
00:52:51|67595.98
00:52:53|67576.07
00:52:54|67576.07
00:52:54|67576.07
00:52:55|67576.07
00:52:57|67576.07
00:52:58|67576.07
00:52:59|67576.07
00:53:00|67576.07
00:53:01|67576.08
00:53:02|67576.08
00:53:02|67576.08
00:53:04|67576.08
00:53:05|67576.07
00:53:05|67576.07
00:53:06|67576.08
00:53:07|67576.07
00:53:08|67576.07
00:53:10|67576.08
00:53:11|67576.08
00:53:12|67576.08
00:53:12|67576.08
00:53:14|67576.08
00:53:15|67576.33
00:53:16|67576.08
00:53:16|67576.08
00:53:17|67576.08
00:53:19|67576.08
00:53:19|67576.08
00:53:21|67576.08
00:53:21|67576.08
00:53:23|67576.08
00:53:24|67572.01
00:53:25|67572.01
00:53:26|67572.01
00:53:27|67572.01
00:53:28|67572.01
00:53:29|67572.01
00:53:30|67572.01
00:53:31|67572.01
00:53:32|67572.01
00:53:33|67572.01
00:53:34|67572.01
00:53:35|67572.01
00:53:36|67572.01
00:53:37|67572.01
00:53:38|67572.01
00:53:39|67558.47
00:53:41|67564.
00:53:43|67564.
00:53:44|67564.
00:53:45|67564.
00:53:46|67564.
00:53:47|67564.
00:53:48|67564.
00:53:49|67564.
00:53:51|67564.
00:53:52|67564.
00:53:52|67564.
00:53:53|67564.
00:53:55|67564.
00:53:56|67564.
00:53:57|67553.04
00:53:58|67553.04
00:53:59|67553.04
00:53:59|67553.04
00:54:00|67553.04
00:54:02|67553.04
00:54:03|67546.69
00:54:04|67546.69
00:54:04|67546.69
00:54:06|67546.69
00:54:07|67546.69
00:54:07|67546.69
00:54:09|67537.97
00:54:10|67524.
00:54:11|67515.14
00:54:12|67515.14
00:54:13|67515.14
00:54:14|67515.14
00:54:15|67448.8
00:54:17|67491.99
00:54:18|67491.99
00:54:18|67489.35
00:54:19|67489.36
00:54:21|67499.99
00:54:21|67499.99
00:54:23|67492.
00:54:24|67492.
00:54:24|67492.
00:54:25|67489.36
00:54:27|67489.36
00:54:28|67489.36
00:54:29|67489.35
00:54:29|67489.35
00:54:32|67489.35
00:54:33|67489.35
00:54:33|67489.35
00:54:34|67489.35
00:54:35|67489.35
00:54:36|67489.35
00:54:37|67489.35
00:54:38|67489.35
00:54:39|67489.35
00:54:41|67489.35
00:54:42|67489.35
00:54:43|67489.35
00:54:44|67489.35
00:54:46|67485.67
00:54:47|67485.67
00:54:47|67492.02
00:54:48|67492.02
00:54:50|67492.02
00:54:50|67492.02
00:54:52|67492.02
00:54:53|67492.02
00:54:53|67492.02
00:54:54|67492.02
00:54:56|67492.02
00:54:57|67492.02
00:54:57|67492.02
00:54:59|67498.11
00:55:00|67498.11
00:55:01|67498.11
00:55:02|67498.11
00:55:03|67498.11
00:55:04|67498.11
00:55:05|67498.11
00:55:06|67504.44
00:55:06|67504.44
00:55:08|67504.44
00:55:08|67504.44
00:55:10|67504.44
00:55:11|67504.44
00:55:12|67504.44
00:55:13|67509.26
00:55:14|67509.26
00:55:15|67509.26
00:55:15|67509.26
00:55:16|67509.26
00:55:18|67509.26
00:55:19|67509.26
00:55:20|67496.02
00:55:21|67496.02
00:55:22|67496.02
00:55:23|67496.02
00:55:24|67496.02
00:55:25|67496.02
00:55:26|67496.02
00:55:27|67496.02
00:55:28|67480.01
00:55:29|67488.
00:55:30|67488.
00:55:31|67488.
00:55:32|67488.
00:55:33|67488.
00:55:34|67492.02
00:55:35|67492.02
00:55:36|67492.02
00:55:37|67492.02
00:55:38|67492.02
00:55:40|67492.02
00:55:41|67492.02
00:55:41|67520.28
00:55:43|67528.93
00:55:44|67528.93
00:55:46|67530.85
00:55:46|67530.85
00:55:47|67530.85
00:55:49|67530.85
00:55:49|67530.85
00:55:50|67530.85
00:55:52|67532.01
00:55:53|67532.01
00:55:53|67532.01
00:55:54|67532.01
00:55:56|67532.01
00:55:56|67532.01
00:55:58|67532.01
00:55:59|67532.01
00:56:00|67516.2
00:56:00|67520.63
00:56:01|67520.63
00:56:02|67523.99
00:56:03|67523.99
00:56:04|67523.99
00:56:05|67523.99
00:56:06|67523.99
00:56:07|67523.99
00:56:09|67523.99
00:56:10|67523.99
00:56:11|67523.99
00:56:12|67523.99
00:56:13|67523.99
00:56:13|67523.99
00:56:15|67527.99
00:56:15|67527.99
00:56:17|67528.
00:56:18|67528.
00:56:19|67528.
00:56:20|67528.
00:56:21|67528.
00:56:22|67528.
00:56:23|67528.
00:56:24|67528.
00:56:25|67528.
00:56:26|67528.
00:56:27|67528.
00:56:28|67528.
00:56:29|67528.
00:56:30|67528.
00:56:31|67528.
00:56:32|67528.
00:56:33|67528.
00:56:34|67528.
00:56:35|67528.
00:56:36|67528.
00:56:37|67517.51
00:56:38|67517.51
00:56:39|67508.01
00:56:40|67508.01
00:56:41|67508.01
00:56:42|67508.01
00:56:44|67508.01
00:56:45|67508.01
00:56:45|67508.01
00:56:47|67512.
00:56:47|67512.
00:56:49|67512.
00:56:50|67512.
00:56:51|67512.
00:56:52|67512.01
00:56:54|67512.01
00:56:54|67512.01
00:56:56|67512.01
00:56:57|67512.01
00:56:58|67512.01
00:56:59|67512.01
00:57:00|67508.02
00:57:00|67508.02
00:57:02|67508.02
00:57:03|67508.02
00:57:04|67508.02
00:57:05|67505.21
00:57:06|67505.21
00:57:06|67505.21
00:57:08|67505.21
00:57:09|67505.21
00:57:10|67505.21
00:57:11|67505.21
00:57:12|67505.21
00:57:13|67505.21
00:57:14|67505.21
00:57:15|67505.21
00:57:16|67505.21
00:57:17|67501.4
00:57:18|67501.4
00:57:19|67500.51
00:57:20|67500.51
00:57:21|67500.51
00:57:22|67500.51
00:57:24|67500.51
00:57:24|67492.04
00:57:25|67504.
00:57:26|67504.
00:57:27|67504.
00:57:28|67504.
00:57:29|67504.
00:57:30|67496.01
00:57:31|67496.01
00:57:33|67496.01
00:57:33|67496.01
00:57:35|67496.01
00:57:36|67496.01
00:57:36|67496.01
00:57:38|67496.01
00:57:38|67496.01
00:57:39|67496.01
00:57:41|67496.01
00:57:41|67496.01
00:57:42|67496.01
00:57:43|67496.01
00:57:45|67496.01
00:57:46|67496.01
00:57:47|67496.01
00:57:48|67496.01
00:57:49|67496.01
00:57:50|67496.01
00:57:51|67496.01
00:57:52|67491.95
00:57:53|67491.95
00:57:54|67491.95
00:57:56|67491.95
00:57:57|67491.95
00:57:58|67491.95
00:57:59|67476.01
00:58:00|67476.01
00:58:01|67476.01
00:58:03|67476.01
00:58:04|67490.6
00:58:04|67490.6
00:58:05|67490.6
00:58:06|67490.6
00:58:08|67490.6
00:58:09|67490.6
00:58:10|67490.6
00:58:10|67490.6
00:58:12|67490.6
00:58:13|67490.6
00:58:14|67490.6
00:58:15|67490.6
00:58:16|67493.98
00:58:17|67499.97
00:58:18|67499.97
00:58:19|67499.97
00:58:20|67499.97
00:58:21|67504.
00:58:22|67504.
00:58:23|67504.
00:58:24|67504.
00:58:25|67504.
00:58:26|67504.
00:58:27|67504.
00:58:28|67504.
00:58:29|67504.
00:58:30|67504.
00:58:31|67504.
00:58:32|67505.05
00:58:33|67505.05
00:58:34|67505.05
00:58:35|67496.01
00:58:36|67496.01
00:58:37|67496.
00:58:38|67495.9
00:58:39|67495.9
00:58:40|67495.9
00:58:41|67496.19
00:58:42|67496.19
00:58:43|67496.19
00:58:44|67496.19
00:58:45|67504.
00:58:47|67504.
00:58:47|67504.
00:58:49|67504.
00:58:51|67511.83
00:58:51|67511.83
00:58:52|67511.83
00:58:53|67511.83
00:58:55|67511.83
00:58:56|67511.83
00:58:56|67511.72
00:58:58|67511.72
00:58:59|67511.72
00:58:59|67511.72
00:59:01|67511.72
00:59:02|67511.71
00:59:03|67511.71
00:59:03|67511.71
00:59:05|67511.71
00:59:06|67511.71
00:59:08|67511.71
00:59:09|67511.71
00:59:09|67511.71
00:59:11|67508.01
00:59:11|67508.01
00:59:12|67508.01
00:59:13|67508.01
00:59:15|67508.01
00:59:15|67508.01
00:59:17|67508.
00:59:17|67516.
00:59:18|67516.
00:59:19|67516.48
00:59:21|67519.84
00:59:21|67519.84
00:59:22|67519.84
00:59:24|67519.84
00:59:25|67519.84
00:59:25|67519.84
00:59:27|67516.49
00:59:27|67516.49
00:59:28|67516.49
00:59:30|67516.48
00:59:30|67516.48
00:59:32|67516.48
00:59:33|67516.48
00:59:34|67518.43
00:59:35|67518.43
00:59:36|67518.43
00:59:37|67518.43
00:59:37|67518.43
00:59:39|67518.43
00:59:40|67518.43
00:59:41|67518.43
00:59:42|67518.43
00:59:43|67518.43
00:59:44|67518.43
00:59:45|67518.43
00:59:47|67518.44
00:59:48|67518.44
00:59:49|67518.44
00:59:50|67518.44
00:59:51|67518.44
00:59:51|67516.49
00:59:53|67516.49
00:59:54|67516.49
00:59:55|67516.49
00:59:56|67516.49
00:59:57|67516.49
00:59:58|67516.49
00:59:59|67516.48
01:00:01|67516.48
01:00:02|67516.48
01:00:02|67516.48
01:00:04|67516.48
01:00:05|67516.48
01:00:05|67516.48
01:00:06|67516.48
01:00:07|67516.48
01:00:08|67516.48
01:00:10|67516.48
01:00:11|67516.48
01:00:11|67508.
01:00:13|67508.
01:00:13|67508.
01:00:14|67508.
01:00:15|67508.
01:00:16|67508.
01:00:18|67508.01
01:00:19|67508.01
01:00:20|67508.01
01:00:20|67508.01
01:00:22|67508.
01:00:23|67508.
01:00:24|67508.
01:00:25|67508.
01:00:26|67508.
01:00:27|67508.
01:00:28|67508.
01:00:29|67508.
01:00:29|67508.
01:00:30|67516.41
01:00:31|67516.41
01:00:32|67516.41
01:00:34|67512.01
01:00:35|67528.
01:00:36|67528.
01:00:37|67516.32
01:00:37|67516.32
01:00:39|67516.32
01:00:40|67516.32
01:00:41|67516.32
01:00:42|67516.32
01:00:43|67516.32
01:00:44|67512.
01:00:45|67512.
01:00:46|67512.
01:00:47|67512.
01:00:49|67512.
01:00:50|67512.
01:00:52|67512.
01:00:53|67512.
01:00:54|67512.
01:00:55|67503.77
01:00:56|67503.77
01:00:56|67503.77
01:00:57|67503.77
01:00:58|67503.77
01:00:59|67504.
01:01:01|67504.
01:01:02|67504.
01:01:03|67507.99
01:01:04|67508.68
01:01:04|67516.86
01:01:07|67516.87
01:01:08|67516.87
01:01:09|67516.87
01:01:09|67516.87
01:01:10|67516.87
01:01:12|67516.87
01:01:12|67516.86
01:01:13|67516.86
01:01:14|67516.86
01:01:15|67516.86
01:01:17|67502.64
01:01:17|67502.64
01:01:18|67502.64
01:01:19|67488.01
01:01:20|67488.
01:01:21|67488.
01:01:22|67488.
01:01:24|67487.99
01:01:24|67487.99
01:01:25|67487.99
01:01:26|67487.99
01:01:27|67487.99
01:01:29|67487.99
01:01:30|67487.99
01:01:31|67487.99
01:01:32|67487.99
01:01:33|67485.9
01:01:34|67485.9
01:01:35|67485.9
01:01:35|67485.9
01:01:37|67492.
01:01:37|67492.
01:01:39|67492.
01:01:40|67491.83
01:01:40|67491.83
01:01:41|67491.83
01:01:42|67491.83
01:01:44|67491.83
01:01:46|67491.83
01:01:47|67491.83
01:01:49|67480.
01:01:51|67480.
01:01:52|67480.
01:01:53|67480.
01:01:54|67480.
01:01:56|67472.
01:01:57|67472.
01:01:58|67475.73
01:01:59|67475.73
01:02:00|67475.73
01:02:01|67475.56
01:02:02|67475.56
01:02:03|67475.56
01:02:04|67475.56
01:02:05|67475.56
01:02:07|67475.56
01:02:07|67475.56
01:02:08|67458.39
01:02:09|67458.39
01:02:10|67458.39
01:02:12|67455.49
01:02:13|67455.49
01:02:13|67455.49
01:02:15|67456.
01:02:15|67456.
01:02:17|67456.
01:02:18|67456.
01:02:19|67456.
01:02:19|67456.
01:02:20|67456.
01:02:21|67455.99
01:02:23|67455.99
01:02:24|67455.99
01:02:25|67455.99
01:02:25|67455.99
01:02:27|67455.99
01:02:27|67455.99
01:02:29|67455.99
01:02:30|67455.99
01:02:31|67446.42
01:02:32|67446.42
01:02:33|67446.42
01:02:34|67446.43
01:02:35|67451.35
01:02:36|67451.35
01:02:36|67451.35
01:02:38|67451.35
01:02:39|67451.35
01:02:40|67451.35
01:02:41|67451.35
01:02:42|67451.35
01:02:42|67451.35
01:02:44|67451.35
01:02:44|67451.35
01:02:45|67451.35
01:02:46|67451.35
01:02:48|67451.35
01:02:49|67451.35
01:02:49|67451.35
01:02:51|67451.35
01:02:52|67451.35
01:02:53|67448.
01:02:54|67448.
01:02:55|67448.
01:02:56|67448.
01:02:57|67430.52
01:02:58|67430.52
01:03:00|67428.57
01:03:00|67420.27
01:03:02|67420.27
01:03:02|67419.3
01:03:04|67419.3
01:03:04|67419.3
01:03:05|67419.3
01:03:06|67419.3
01:03:07|67419.3
01:03:09|67420.
01:03:09|67420.
01:03:10|67420.
01:03:11|67416.27
01:03:12|67416.27
01:03:13|67416.26
01:03:14|67416.26
01:03:16|67416.26
01:03:17|67416.26
01:03:17|67416.26
01:03:18|67416.26
01:03:19|67416.26
01:03:20|67414.72
01:03:21|67414.72
01:03:23|67416.
01:03:24|67415.99
01:03:25|67415.99
01:03:25|67415.99
01:03:27|67415.99
01:03:27|67415.99
01:03:29|67415.99
01:03:30|67407.28
01:03:31|67407.28
01:03:32|67407.28
01:03:33|67407.28
01:03:34|67407.28
01:03:35|67400.56
01:03:36|67400.56
01:03:37|67403.99
01:03:38|67403.99
01:03:39|67403.99
01:03:40|67403.99
01:03:41|67403.99
01:03:42|67403.99
01:03:43|67403.99
01:03:44|67403.99
01:03:45|67403.99
01:03:46|67403.99
01:03:47|67403.99
01:03:48|67419.98
01:03:50|67419.98
01:03:51|67419.98
01:03:52|67419.98
01:03:53|67435.99
01:03:54|67435.99
01:03:55|67435.99
01:03:56|67435.99
01:03:57|67435.99
01:03:58|67435.99
01:03:59|67435.99
01:04:00|67435.99
01:04:01|67435.99
01:04:02|67435.99
01:04:03|67435.99
01:04:04|67435.99
01:04:06|67435.99
01:04:07|67435.99
01:04:08|67435.99
01:04:09|67435.99
01:04:10|67432.
01:04:11|67432.
01:04:12|67432.
01:04:13|67432.
01:04:14|67440.
01:04:16|67440.
01:04:17|67440.
01:04:17|67440.
01:04:18|67440.
01:04:20|67440.
01:04:20|67440.
01:04:21|67440.
01:04:22|67440.
01:04:23|67440.
01:04:25|67440.
01:04:25|67440.
01:04:26|67440.
01:04:27|67440.
01:04:28|67440.
01:04:30|67440.
01:04:30|67440.
01:04:31|67440.
01:04:33|67435.99
01:04:33|67435.99
01:04:34|67435.99
01:04:36|67435.99
01:04:36|67435.99
01:04:38|67435.99
01:04:39|67436.
01:04:40|67436.
01:04:40|67436.
01:04:41|67436.
01:04:43|67436.
01:04:44|67436.
01:04:44|67436.
01:04:45|67435.99
01:04:47|67435.99
01:04:48|67435.99
01:04:49|67435.99
01:04:51|67435.99
01:04:51|67435.99
01:04:53|67435.99
01:04:54|67435.99
01:04:55|67435.99
01:04:56|67444.
01:04:57|67444.
01:04:58|67444.
01:05:00|67444.
01:05:01|67444.
01:05:01|67444.
01:05:02|67444.
01:05:04|67444.
01:05:05|67444.
01:05:05|67444.
01:05:07|67444.
01:05:08|67444.
01:05:08|67444.
01:05:10|67444.
01:05:11|67444.
01:05:11|67444.
01:05:13|67444.
01:05:14|67444.
01:05:15|67452.
01:05:16|67452.
01:05:17|67452.
01:05:18|67451.99
01:05:19|67451.99
01:05:20|67451.99
01:05:21|67455.99
01:05:22|67455.99
01:05:23|67455.99
01:05:24|67455.99
01:05:25|67455.99
01:05:26|67455.99
01:05:27|67455.99
01:05:28|67455.99
01:05:29|67455.99
01:05:30|67455.99
01:05:31|67455.99
01:05:32|67455.99
01:05:33|67455.99
01:05:34|67451.98
01:05:35|67444.3
01:05:36|67444.3
01:05:37|67444.3
01:05:38|67444.3
01:05:39|67436.
01:05:41|67435.99
01:05:41|67435.99
01:05:42|67435.99
01:05:43|67435.99
01:05:44|67439.98
01:05:45|67440.
01:05:47|67440.
01:05:47|67440.
01:05:48|67440.
01:05:49|67440.
01:05:50|67440.
01:05:52|67440.
01:05:53|67440.
01:05:55|67440.
01:05:56|67440.
01:05:57|67440.
01:05:57|67440.
01:05:59|67456.21
01:06:00|67456.21
01:06:01|67456.21
01:06:01|67456.21
01:06:03|67456.21
01:06:03|67456.21
01:06:04|67456.21
01:06:05|67456.21
01:06:07|67459.85
01:06:08|67475.44
01:06:09|67475.44
01:06:11|67475.45
01:06:12|67475.45
01:06:13|67484.
01:06:13|67484.
01:06:15|67484.
01:06:15|67484.
01:06:16|67484.
01:06:17|67483.99
01:06:19|67483.99
01:06:20|67483.99
01:06:20|67483.99
01:06:21|67483.99
01:06:23|67483.99
01:06:24|67483.99
01:06:25|67483.99
01:06:26|67483.99
01:06:26|67483.99
01:06:29|67483.99
01:06:29|67483.99
01:06:31|67483.99
01:06:31|67483.99
01:06:32|67483.99
01:06:33|67483.99
01:06:35|67471.6
01:06:36|67471.6
01:06:36|67471.6
01:06:37|67471.6
01:06:39|67471.6
01:06:39|67471.6
01:06:41|67471.6
01:06:41|67471.6
01:06:42|67471.6
01:06:44|67471.6
01:06:44|67471.6
01:06:46|67471.6
01:06:47|67455.81
01:06:48|67455.81
01:06:49|67455.81
01:06:49|67455.81
01:06:51|67455.81
01:06:53|67455.81
01:06:53|67456.
01:06:54|67456.
01:06:56|67456.
01:06:57|67456.
01:06:59|67460.65
01:06:59|67460.65
01:07:01|67470.1
01:07:02|67470.1
01:07:03|67461.37
01:07:05|67460.01
01:07:06|67460.01
01:07:07|67460.01
01:07:08|67460.01
01:07:09|67460.01
01:07:10|67460.01
01:07:11|67460.01
01:07:13|67452.01
01:07:14|67452.01
01:07:15|67452.01
01:07:16|67452.01
01:07:17|67448.33
01:07:18|67448.33
01:07:19|67448.33
01:07:20|67448.33
01:07:22|67448.34
01:07:23|67435.32
01:07:23|67435.32
01:07:24|67432.01
01:07:25|67432.01
01:07:27|67432.01
01:07:27|67432.01
01:07:28|67432.01
01:07:29|67432.01
01:07:30|67432.01
01:07:31|67442.04
01:07:32|67442.04
01:07:34|67442.04
01:07:35|67442.04
01:07:36|67442.04
01:07:37|67442.04
01:07:38|67442.04
01:07:39|67442.04
01:07:40|67442.04
01:07:41|67438.68
01:07:42|67438.68
01:07:43|67432.33
01:07:44|67432.33
01:07:45|67433.71
01:07:46|67433.71
01:07:47|67433.71
01:07:48|67433.71
01:07:49|67433.71
01:07:50|67433.71
01:07:51|67433.71
01:07:52|67433.71
01:07:53|67433.71
01:07:55|67449.63
01:07:56|67463.4
01:07:57|67463.4
01:07:58|67460.01
01:08:00|67460.01
01:08:01|67460.01
01:08:01|67460.01
01:08:02|67460.01
01:08:03|67460.01
01:08:04|67460.01
01:08:06|67463.14
01:08:07|67463.41
01:08:09|67463.41
01:08:10|67463.41
01:08:10|67463.41
01:08:12|67463.41
01:08:12|67467.98
01:08:13|67475.52
01:08:14|67475.52
01:08:16|67475.52
01:08:17|67475.52
01:08:18|67475.52
01:08:19|67475.52
01:08:19|67475.52
01:08:21|67478.49
01:08:22|67490.25
01:08:23|67490.25
01:08:24|67490.25
01:08:25|67490.26
01:08:26|67490.26
01:08:27|67490.26
01:08:28|67490.26
01:08:29|67490.26
01:08:30|67490.26
01:08:31|67490.26
01:08:32|67490.26
01:08:33|67490.26
01:08:34|67493.92
01:08:35|67493.92
01:08:36|67493.92
01:08:37|67493.92
01:08:38|67493.92
01:08:39|67493.92
01:08:40|67488.
01:08:41|67480.
01:08:43|67480.
01:08:44|67480.
01:08:45|67480.01
01:08:45|67480.01
01:08:47|67480.01
01:08:48|67480.01
01:08:49|67480.01
01:08:50|67480.01
01:08:51|67480.01
01:08:52|67480.01
01:08:53|67480.01
01:08:54|67480.01
01:08:56|67480.01
01:08:57|67480.01
01:08:58|67480.01
01:08:59|67480.01
01:09:00|67480.01
01:09:02|67468.
01:09:03|67468.
01:09:04|67468.
01:09:05|67468.01
01:09:05|67468.01
01:09:07|67468.01
01:09:08|67468.01
01:09:09|67468.01
01:09:11|67468.01
01:09:11|67468.01
01:09:13|67468.01
01:09:14|67468.01
01:09:15|67468.01
01:09:16|67468.01
01:09:17|67468.01
01:09:18|67468.01
01:09:18|67468.01
01:09:19|67468.01
01:09:21|67479.98
01:09:21|67479.98
01:09:23|67479.98
01:09:24|67479.98
01:09:25|67479.98
01:09:26|67479.98
01:09:26|67479.98
01:09:27|67479.97
01:09:29|67479.97
01:09:30|67479.97
01:09:30|67479.97
01:09:32|67479.97
01:09:33|67468.01
01:09:34|67468.01
01:09:35|67468.01
01:09:36|67468.01
01:09:37|67468.01
01:09:38|67468.01
01:09:39|67468.01
01:09:40|67468.01
01:09:41|67468.01
01:09:42|67468.01
01:09:43|67468.
01:09:44|67468.01
01:09:45|67468.01
01:09:46|67468.01
01:09:47|67468.01
01:09:48|67468.01
01:09:49|67468.01
01:09:50|67468.01
01:09:51|67468.01
01:09:52|67468.01
01:09:53|67468.01
01:09:54|67464.6
01:09:55|67464.6
01:09:57|67464.6
01:09:58|67466.62
01:09:59|67468.01
01:09:59|67468.01
01:10:00|67468.01
01:10:02|67468.01
01:10:03|67468.01
01:10:04|67468.01
01:10:05|67479.98
01:10:06|67479.98
01:10:07|67479.98
01:10:08|67479.98
01:10:09|67479.98
01:10:10|67479.98
01:10:11|67479.98
01:10:12|67479.98
01:10:13|67479.98
01:10:14|67479.98
01:10:15|67479.98
01:10:16|67479.98
01:10:17|67479.98
01:10:18|67484.
01:10:19|67494.76
01:10:20|67494.76
01:10:21|67494.76
01:10:22|67494.76
01:10:23|67494.76
01:10:24|67494.76
01:10:25|67494.76
01:10:26|67494.76
01:10:28|67494.76
01:10:28|67494.76
01:10:29|67494.76
01:10:31|67494.76
01:10:31|67494.76
01:10:32|67494.76
01:10:33|67494.76
01:10:35|67494.76
01:10:35|67494.76
01:10:37|67494.76
01:10:38|67494.76
01:10:39|67494.76
01:10:40|67494.76
01:10:41|67494.76
01:10:42|67494.76
01:10:43|67494.76
01:10:44|67494.76
01:10:44|67494.76
01:10:46|67494.76
01:10:47|67494.76
01:10:48|67499.13
01:10:49|67499.13
01:10:50|67499.13
01:10:51|67499.13
01:10:52|67500.5
01:10:53|67515.33
01:10:54|67548.
01:10:55|67548.
01:10:57|67548.
01:10:57|67548.
01:10:58|67548.
01:11:00|67548.
01:11:01|67548.
01:11:02|67548.
01:11:03|67539.24
01:11:04|67549.16
01:11:05|67564.
01:11:06|67564.
01:11:07|67564.
01:11:08|67564.
01:11:09|67564.
01:11:11|67564.
01:11:11|67563.2
01:11:12|67563.2
01:11:13|67563.2
01:11:14|67556.
01:11:15|67556.
01:11:16|67546.7
01:11:18|67546.7
01:11:19|67546.7
01:11:19|67556.
01:11:20|67556.
01:11:21|67556.
01:11:23|67556.
01:11:23|67556.
01:11:24|67556.
01:11:25|67563.21
01:11:27|67563.21
01:11:28|67563.21
01:11:29|67563.21
01:11:29|67571.42
01:11:31|67571.42
01:11:31|67571.42
01:11:32|67571.42
01:11:35|67571.42
01:11:36|67571.42
01:11:36|67571.42
01:11:37|67571.42
01:11:38|67571.42
01:11:40|67571.42
01:11:41|67571.42
01:11:42|67569.09
01:11:43|67569.09
01:11:43|67569.09
01:11:44|67569.09
01:11:45|67569.09
01:11:46|67569.09
01:11:48|67569.09
01:11:49|67569.09
01:11:50|67569.09
01:11:51|67569.09
01:11:52|67568.
01:11:53|67568.
01:11:55|67568.
01:11:55|67572.
01:11:56|67572.
01:11:57|67572.
01:11:59|67572.
01:12:00|67572.
01:12:00|67572.
01:12:03|67572.
01:12:04|67572.
01:12:05|67572.
01:12:06|67572.
01:12:07|67571.99
01:12:08|67571.99
01:12:09|67571.99
01:12:10|67571.99
01:12:11|67571.99
01:12:12|67571.99
01:12:13|67582.85
01:12:15|67582.85
01:12:15|67582.85
01:12:17|67582.85
01:12:18|67590.05
01:12:18|67590.05
01:12:19|67590.05
01:12:20|67590.05
01:12:21|67590.05
01:12:22|67590.05
01:12:24|67590.05
01:12:25|67590.05
01:12:25|67590.05
01:12:26|67580.02
01:12:27|67580.02
01:12:28|67584.
01:12:30|67584.
01:12:31|67584.
01:12:31|67590.05
01:12:32|67604.
01:12:33|67604.
01:12:35|67604.
01:12:35|67604.
01:12:37|67604.05
01:12:37|67604.05
01:12:38|67604.05
01:12:40|67604.05
01:12:41|67604.04
01:12:42|67604.05
01:12:43|67616.
01:12:44|67616.
01:12:44|67616.
01:12:46|67616.
01:12:47|67628.
01:12:47|67628.
01:12:49|67628.
01:12:49|67625.24
01:12:51|67625.24
01:12:52|67625.24
01:12:53|67627.99
01:12:54|67627.99
01:12:55|67632.
01:12:55|67632.
01:12:57|67632.
01:12:58|67632.
01:13:00|67629.29
01:13:01|67629.29
01:13:02|67629.29
01:13:03|67624.
01:13:04|67624.
01:13:05|67624.
01:13:07|67624.
01:13:07|67624.
01:13:08|67624.
01:13:10|67624.
01:13:11|67624.
01:13:11|67624.
01:13:13|67632.
01:13:13|67639.99
01:13:14|67639.99
01:13:16|67639.99
01:13:17|67642.85
01:13:18|67642.85
01:13:19|67642.85
01:13:19|67642.85
01:13:21|67642.85
01:13:21|67642.85
01:13:22|67647.18
01:13:24|67647.18
01:13:25|67647.18
01:13:26|67647.18
01:13:26|67636.32
01:13:27|67636.32
01:13:28|67640.
01:13:30|67640.
01:13:31|67639.99
01:13:32|67639.99
01:13:33|67639.99
01:13:34|67643.51
01:13:35|67643.51
01:13:36|67643.52
01:13:37|67643.52
01:13:38|67643.52
01:13:39|67643.52
01:13:40|67643.52
01:13:41|67643.52
01:13:42|67643.52
01:13:43|67643.52
01:13:44|67643.51
01:13:46|67655.68
01:13:46|67655.69
01:13:47|67655.68
01:13:48|67642.74
01:13:49|67642.74
01:13:51|67642.74
01:13:51|67642.74
01:13:52|67642.74
01:13:53|67644.
01:13:54|67644.
01:13:56|67644.
01:13:56|67644.
01:13:58|67644.
01:13:59|67644.
01:14:00|67643.66
01:14:01|67643.66
01:14:02|67643.66
01:14:03|67643.66
01:14:04|67643.66
01:14:06|67643.66
01:14:06|67663.99
01:14:08|67663.99
01:14:09|67663.99
01:14:09|67663.99
01:14:10|67663.99
01:14:11|67663.99
01:14:12|67663.99
01:14:13|67663.99
01:14:14|67663.99
01:14:15|67663.99
01:14:16|67663.99
01:14:17|67663.99
01:14:19|67663.99
01:14:19|67659.99
01:14:21|67659.99
01:14:21|67659.99
01:14:22|67659.99
01:14:23|67659.99
01:14:25|67659.99
01:14:25|67659.69
01:14:27|67659.69
01:14:27|67659.99
01:14:29|67659.99
01:14:29|67660.
01:14:30|67659.99
01:14:32|67659.99
01:14:33|67659.99
01:14:33|67659.99
01:14:35|67659.99
01:14:36|67659.99
01:14:36|67659.99
01:14:37|67644.
01:14:39|67641.58
01:14:39|67641.57
01:14:41|67641.57
01:14:42|67641.57
01:14:43|67641.57
01:14:44|67636.57
01:14:45|67636.57
01:14:46|67636.57
01:14:46|67636.57
01:14:48|67636.57
01:14:49|67636.57
01:14:50|67636.57
01:14:51|67636.57
01:14:52|67636.57
01:14:52|67636.57
01:14:54|67636.57
01:14:55|67636.57
01:14:55|67636.57
01:14:57|67636.57
01:14:58|67636.58
01:14:59|67636.58
01:15:01|67636.58
01:15:03|67643.52
01:15:04|67643.52
01:15:05|67643.52
01:15:05|67643.52
01:15:07|67643.52
01:15:08|67643.52
01:15:09|67643.52
01:15:09|67643.52
01:15:10|67643.52
01:15:11|67643.52
01:15:13|67643.52
01:15:13|67643.52
01:15:15|67643.52
01:15:15|67643.52
01:15:16|67636.96
01:15:18|67636.96
01:15:19|67636.96
01:15:19|67636.95
01:15:21|67636.95
01:15:22|67636.95
01:15:22|67636.95
01:15:23|67636.95
01:15:24|67636.95
01:15:26|67636.95
01:15:26|67636.95
01:15:28|67636.95
01:15:29|67636.95
01:15:29|67625.64
01:15:30|67625.64
01:15:31|67625.64
01:15:32|67625.64
01:15:33|67625.65
01:15:35|67625.65
01:15:36|67625.65
01:15:37|67625.65
01:15:38|67625.65
01:15:38|67625.65
01:15:40|67625.65
01:15:41|67625.65
01:15:42|67625.65
01:15:42|67625.65
01:15:43|67625.65
01:15:45|67625.65
01:15:46|67625.65
01:15:47|67625.65
01:15:48|67643.51
01:15:49|67643.51
01:15:49|67643.51
01:15:51|67643.51
01:15:52|67643.51
01:15:52|67643.51
01:15:54|67643.51
01:15:54|67643.51
01:15:56|67643.51
01:15:56|67643.51
01:15:58|67638.35
01:15:59|67638.35
01:16:00|67638.35
01:16:02|67638.35
01:16:03|67638.35
01:16:04|67638.35
01:16:05|67638.35
01:16:06|67638.35
01:16:07|67638.35
01:16:08|67638.35
01:16:09|67638.35
01:16:11|67628.32
01:16:11|67628.32
01:16:12|67628.32
01:16:14|67628.32
01:16:14|67628.32
01:16:16|67628.32
01:16:16|67628.32
01:16:18|67628.63
01:16:18|67628.63
01:16:20|67627.44
01:16:21|67627.44
01:16:21|67625.27
01:16:22|67625.27
01:16:23|67612.02
01:16:25|67612.02
01:16:26|67612.02
01:16:27|67612.02
01:16:28|67612.02
01:16:29|67612.02
01:16:30|67607.23
01:16:31|67607.23
01:16:32|67607.23
01:16:33|67596.32
01:16:34|67596.32
01:16:36|67592.02
01:16:36|67592.02
01:16:38|67582.4
01:16:38|67580.01
01:16:39|67580.01
01:16:40|67580.01
01:16:42|67580.01
01:16:42|67580.01
01:16:43|67584.82
01:16:45|67584.82
01:16:46|67584.82
01:16:46|67584.82
01:16:48|67609.81
01:16:49|67609.81
01:16:49|67609.81
01:16:51|67611.3
01:16:52|67611.3
01:16:53|67611.3
01:16:54|67611.3
01:16:55|67611.3
01:16:56|67628.
01:16:57|67628.
01:16:58|67628.
01:16:59|67628.
01:17:00|67628.
01:17:01|67631.98
01:17:02|67631.98
01:17:04|67631.98
01:17:04|67631.98
01:17:06|67631.98
01:17:07|67631.98
01:17:08|67631.98
01:17:09|67624.
01:17:10|67619.35
01:17:11|67616.
01:17:12|67616.
01:17:14|67616.
01:17:15|67614.83
01:17:15|67614.83
01:17:16|67614.83
01:17:17|67600.
01:17:18|67600.
01:17:21|67600.
01:17:21|67586.37
01:17:22|67586.37
01:17:23|67586.37
01:17:25|67586.37
01:17:26|67586.37
01:17:27|67586.37
01:17:27|67586.37
01:17:29|67586.37
01:17:29|67586.37
01:17:31|67586.37
01:17:32|67586.37
01:17:32|67586.2
01:17:33|67586.2
01:17:35|67590.35
01:17:35|67590.35
01:17:36|67590.35
01:17:38|67590.35
01:17:39|67597.93
01:17:40|67597.93
01:17:41|67597.93
01:17:42|67597.93
01:17:42|67597.93
01:17:44|67597.93
01:17:45|67597.93
01:17:46|67597.93
01:17:46|67597.93
01:17:48|67597.93
01:17:49|67597.93
01:17:50|67592.02
01:17:51|67592.02
01:17:52|67592.02
01:17:53|67592.02
01:17:54|67590.26
01:17:55|67590.26
01:17:56|67590.27
01:17:57|67590.27
01:17:58|67590.27
01:17:59|67590.27
01:18:00|67590.27
01:18:01|67590.27
01:18:02|67590.27
01:18:03|67590.27
01:18:05|67590.27
01:18:05|67590.27
01:18:06|67586.2
01:18:08|67586.2
01:18:09|67586.2
01:18:10|67581.76
01:18:11|67581.76
01:18:12|67581.76
01:18:13|67581.76
01:18:14|67581.76
01:18:15|67581.76
01:18:16|67586.59
01:18:17|67586.59
01:18:18|67591.99
01:18:19|67591.99
01:18:20|67604.
01:18:21|67604.
01:18:22|67609.81
01:18:23|67611.99
01:18:24|67611.99
01:18:25|67611.99
01:18:26|67611.99
01:18:27|67611.99
01:18:28|67611.99
01:18:29|67610.08
01:18:30|67610.08
01:18:31|67610.08
01:18:32|67610.08
01:18:33|67610.08
01:18:34|67610.08
01:18:35|67610.08
01:18:36|67610.08
01:18:37|67610.08
01:18:38|67610.08
01:18:39|67610.08
01:18:40|67610.08
01:18:41|67610.08
01:18:42|67610.08
01:18:43|67610.08
01:18:44|67610.08
01:18:45|67610.08
01:18:47|67610.08
01:18:48|67610.08
01:18:49|67610.08
01:18:50|67610.08
01:18:50|67610.08
01:18:51|67610.08
01:18:53|67610.08
01:18:54|67610.08
01:18:55|67610.08
01:18:56|67610.09
01:18:56|67610.08
01:18:58|67610.08
01:18:59|67610.08
01:18:59|67610.08
01:19:01|67610.08
01:19:02|67610.08
01:19:03|67610.08
01:19:04|67610.08
01:19:06|67610.08
01:19:06|67610.08
01:19:07|67602.18
01:19:08|67602.18
01:19:10|67602.18
01:19:11|67602.18
01:19:12|67602.18
01:19:13|67602.17
01:19:14|67602.17
01:19:15|67602.17
01:19:17|67602.17
01:19:18|67602.17
01:19:19|67611.99
01:19:19|67611.99
01:19:20|67611.99
01:19:22|67611.99
01:19:22|67611.99
01:19:23|67611.99
01:19:24|67611.99
01:19:25|67611.99
01:19:26|67611.99
01:19:27|67608.25
01:19:28|67608.25
01:19:29|67608.25
01:19:31|67608.25
01:19:31|67608.25
01:19:33|67608.25
01:19:34|67602.32
01:19:35|67602.32
01:19:35|67602.32
01:19:37|67602.32
01:19:38|67602.32
01:19:38|67602.32
01:19:40|67602.32
01:19:41|67602.32
01:19:42|67602.32
01:19:43|67602.32
01:19:44|67602.32
01:19:45|67602.32
01:19:46|67602.32
01:19:47|67602.32
01:19:49|67602.32
01:19:49|67602.32
01:19:51|67602.32
01:19:51|67602.32
01:19:52|67602.32
01:19:54|67602.31
01:19:54|67602.32
01:19:56|67602.32
01:19:57|67602.32
01:19:58|67602.32
01:19:59|67602.32
01:20:00|67602.32
01:20:01|67602.32
01:20:02|67602.32
01:20:03|67602.32
01:20:04|67602.32
01:20:06|67602.32
01:20:07|67602.32
01:20:08|67602.32
01:20:10|67602.32
01:20:11|67602.32
01:20:12|67602.32
01:20:13|67602.32
01:20:14|67602.32
01:20:15|67605.99
01:20:16|67605.99
01:20:17|67615.51
01:20:18|67615.51
01:20:19|67615.51
01:20:20|67615.51
01:20:21|67615.51
01:20:23|67615.5
01:20:23|67615.5
01:20:25|67615.5
01:20:25|67615.5
01:20:26|67615.5
01:20:28|67610.64
01:20:29|67610.64
01:20:30|67610.64
01:20:30|67610.64
01:20:31|67610.63
01:20:32|67610.63
01:20:34|67610.63
01:20:35|67610.63
01:20:35|67613.66
01:20:37|67613.66
01:20:38|67613.66
01:20:39|67613.66
01:20:40|67613.66
01:20:41|67613.66
01:20:42|67613.65
01:20:43|67613.66
01:20:44|67613.66
01:20:45|67613.66
01:20:46|67613.66
01:20:47|67613.66
01:20:48|67613.66
01:20:49|67613.66
01:20:50|67613.66
01:20:51|67613.66
01:20:52|67613.66
01:20:53|67613.66
01:20:54|67613.66
01:20:55|67613.66
01:20:56|67613.66
01:20:57|67613.66
01:20:58|67613.66
01:20:59|67613.66
01:21:00|67613.66
01:21:01|67613.66
01:21:02|67613.66
01:21:03|67613.66
01:21:05|67613.66
01:21:06|67613.66
01:21:08|67613.66
01:21:09|67613.66
01:21:10|67613.31
01:21:11|67613.31
01:21:13|67613.31
01:21:14|67613.31
01:21:15|67613.31
01:21:16|67613.31
01:21:17|67613.31
01:21:19|67613.31
01:21:19|67613.31
01:21:20|67613.31
01:21:21|67613.31
01:21:22|67613.31
01:21:23|67613.31
01:21:25|67613.31
01:21:26|67613.31
01:21:26|67613.31
01:21:28|67613.31
01:21:29|67613.31
01:21:30|67613.31
01:21:30|67613.31
01:21:32|67620.
01:21:33|67620.
01:21:34|67620.
01:21:35|67619.75
01:21:36|67619.75
01:21:37|67619.75
01:21:38|67619.75
01:21:39|67619.75
01:21:40|67619.76
01:21:41|67619.75
01:21:42|67619.75
01:21:43|67619.75
01:21:44|67619.75
01:21:45|67619.75
01:21:46|67619.75
01:21:47|67619.75
01:21:48|67619.76
01:21:49|67619.76
01:21:50|67619.76
01:21:51|67619.76
01:21:53|67619.76
01:21:53|67619.76
01:21:54|67619.76
01:21:55|67619.76
01:21:56|67619.76
01:21:58|67619.76
01:21:58|67619.76
01:21:59|67619.76
01:22:01|67619.76
01:22:01|67619.76
01:22:02|67619.76
01:22:03|67619.76
01:22:04|67619.76
01:22:05|67619.76
01:22:07|67619.76
01:22:08|67619.76
01:22:10|67619.76
01:22:11|67619.76
01:22:11|67619.76
01:22:13|67619.76
01:22:14|67619.76
01:22:15|67619.76
01:22:16|67619.76
01:22:17|67619.76
01:22:18|67619.76
01:22:19|67619.76
01:22:20|67619.76
01:22:21|67619.76
01:22:22|67619.76
01:22:24|67619.76
01:22:24|67619.76
01:22:26|67619.75
01:22:27|67619.75
01:22:28|67619.75
01:22:28|67619.75
01:22:30|67619.75
01:22:31|67619.75
01:22:32|67619.75
01:22:33|67619.75
01:22:34|67619.75
01:22:35|67612.92
01:22:36|67612.92
01:22:37|67612.92
01:22:38|67612.92
01:22:39|67612.92
01:22:40|67612.92
01:22:41|67612.92
01:22:42|67612.92
01:22:43|67612.92
01:22:44|67612.92
01:22:45|67612.92
01:22:46|67587.79
01:22:47|67587.79
01:22:48|67587.8
01:22:49|67585.46
01:22:51|67585.46
01:22:51|67585.46
01:22:52|67580.01
01:22:53|67580.01
01:22:54|67580.01
01:22:56|67580.01
01:22:57|67580.01
01:22:58|67580.01
01:22:58|67580.01
01:23:00|67580.01
01:23:00|67556.
01:23:02|67555.74
01:23:03|67555.74
01:23:04|67549.62
01:23:05|67568.
01:23:06|67568.
01:23:08|67552.66
01:23:09|67552.66
01:23:10|67552.66
01:23:11|67552.66
01:23:12|67552.66
01:23:13|67552.66
01:23:14|67552.66
01:23:14|67552.66
01:23:16|67552.66
01:23:17|67552.66
01:23:18|67552.66
01:23:20|67552.66
01:23:20|67552.66
01:23:22|67549.63
01:23:23|67549.63
01:23:24|67549.63
01:23:25|67549.63
01:23:26|67549.63
01:23:27|67549.63
01:23:28|67549.63
01:23:29|67549.63
01:23:30|67549.63
01:23:31|67549.63
01:23:32|67549.63
01:23:33|67549.63
01:23:35|67549.63
01:23:35|67549.63
01:23:37|67549.63
01:23:37|67549.63
01:23:38|67549.63
01:23:39|67549.63
01:23:40|67549.62
01:23:41|67549.62
01:23:42|67549.63
01:23:44|67549.63
01:23:45|67549.63
01:23:46|67549.63
01:23:47|67549.63
01:23:48|67549.63
01:23:49|67549.63
01:23:49|67549.63
01:23:50|67549.63
01:23:52|67549.63
01:23:53|67549.63
01:23:54|67549.63
01:23:54|67549.61
01:23:56|67544.01
01:23:57|67544.01
01:23:58|67544.01
01:23:58|67544.01
01:23:59|67544.01
01:24:00|67544.01
01:24:01|67544.01
01:24:03|67537.43
01:24:04|67537.44
01:24:05|67537.44
01:24:06|67544.01
01:24:07|67544.01
01:24:08|67544.01
01:24:09|67544.01
01:24:10|67544.01
01:24:12|67556.17
01:24:13|67556.17
01:24:14|67556.17
01:24:15|67556.17
01:24:17|67556.17
01:24:17|67556.17
01:24:18|67556.17
01:24:20|67556.17
01:24:21|67572.
01:24:21|67572.
01:24:23|67572.
01:24:24|67572.
01:24:25|67572.
01:24:26|67572.
01:24:26|67582.86
01:24:28|67582.86
01:24:28|67582.86
01:24:30|67582.86
01:24:31|67582.86
01:24:31|67588.33
01:24:33|67588.33
01:24:34|67588.33
01:24:34|67588.33
01:24:36|67588.33
01:24:36|67588.33
01:24:37|67576.03
01:24:39|67576.03
01:24:40|67576.03
01:24:41|67576.03
01:24:42|67576.03
01:24:43|67576.03
01:24:44|67576.02
01:24:45|67576.02
01:24:46|67576.02
01:24:47|67576.03
01:24:48|67576.03
01:24:49|67576.03
01:24:50|67576.03
01:24:52|67576.03
01:24:53|67576.03
01:24:54|67576.02
01:24:55|67576.02
01:24:56|67576.02
01:24:58|67576.02
01:24:58|67576.02
01:24:59|67576.02
01:25:01|67576.02
01:25:02|67576.02
01:25:03|67576.02
01:25:05|67576.03
01:25:05|67576.03
01:25:06|67576.03
01:25:07|67580.
01:25:08|67580.
01:25:10|67592.
01:25:11|67592.
01:25:12|67592.
01:25:14|67592.
01:25:16|67592.
01:25:17|67592.
01:25:17|67592.
01:25:18|67592.
01:25:19|67592.
01:25:20|67591.99
01:25:22|67591.99
01:25:23|67591.99
01:25:23|67591.99
01:25:25|67591.99
01:25:26|67591.99
01:25:26|67591.99
01:25:27|67591.99
01:25:29|67594.16
01:25:30|67598.88
01:25:31|67598.88
01:25:32|67598.88
01:25:32|67598.88
01:25:34|67598.88
01:25:35|67598.88
01:25:36|67598.88
01:25:37|67598.88
01:25:38|67598.88
01:25:39|67598.88
01:25:40|67598.88
01:25:41|67598.88
01:25:42|67598.87
01:25:43|67598.87
01:25:45|67598.87
01:25:45|67598.87
01:25:46|67598.87
01:25:47|67598.87
01:25:48|67598.87
01:25:49|67598.87
01:25:51|67597.82
01:25:51|67597.82
01:25:52|67597.82
01:25:53|67597.82
01:25:54|67597.82
01:25:56|67597.82
01:25:57|67597.82
01:25:58|67597.82
01:25:59|67597.82
01:26:00|67597.82
01:26:01|67592.01
01:26:02|67592.01
01:26:03|67592.01
01:26:04|67592.01
01:26:05|67592.01
01:26:06|67591.99
01:26:07|67590.35
01:26:08|67590.35
01:26:09|67584.93
01:26:10|67584.93
01:26:12|67584.93
01:26:13|67584.93
01:26:14|67584.93
01:26:15|67584.93
01:26:16|67584.93
01:26:17|67584.93
01:26:18|67585.24
01:26:19|67585.24
01:26:21|67585.24
01:26:21|67585.24
01:26:22|67585.24
01:26:23|67585.24
01:26:25|67585.24
01:26:26|67585.24
01:26:26|67585.24
01:26:28|67585.24
01:26:29|67585.24
01:26:30|67585.24
01:26:31|67585.24
01:26:32|67585.24
01:26:32|67596.
01:26:34|67596.
01:26:35|67596.
01:26:35|67596.
01:26:37|67596.
01:26:38|67596.
01:26:39|67576.74
01:26:40|67572.01
01:26:41|67567.75
01:26:42|67567.75
01:26:43|67567.75
01:26:44|67561.92
01:26:45|67560.04
01:26:46|67560.04
01:26:47|67560.04
01:26:48|67560.04
01:26:49|67560.05
01:26:50|67560.05
01:26:51|67560.05
01:26:52|67560.05
01:26:53|67560.05
01:26:54|67560.05
01:26:55|67560.05
01:26:56|67560.05
01:26:57|67560.05
01:26:58|67560.05
01:26:59|67560.05
01:27:01|67560.05
01:27:01|67560.05
01:27:02|67560.05
01:27:04|67560.05
01:27:05|67563.74
01:27:06|67563.74
01:27:07|67563.74
01:27:08|67563.74
01:27:09|67563.74
01:27:10|67563.74
01:27:11|67563.74
01:27:13|67552.15
01:27:14|67548.01
01:27:15|67548.01
01:27:16|67544.03
01:27:17|67544.03
01:27:18|67544.03
01:27:19|67544.03
01:27:20|67544.03
01:27:22|67544.03
01:27:22|67544.03
01:27:24|67544.03
01:27:25|67544.03
01:27:26|67544.03
01:27:26|67546.98
01:27:28|67546.98
01:27:29|67546.98
01:27:30|67546.98
01:27:30|67552.19
01:27:32|67552.19
01:27:32|67552.19
01:27:34|67555.9
01:27:34|67555.9
01:27:36|67555.9
01:27:37|67555.9
01:27:38|67549.72
01:27:39|67549.72
01:27:40|67549.72
01:27:41|67549.71
01:27:42|67549.71
01:27:43|67549.71
01:27:44|67545.45
01:27:45|67545.45
01:27:47|67545.45
01:27:48|67545.45
01:27:48|67545.45
01:27:50|67545.45
01:27:51|67545.45
01:27:52|67545.45
01:27:53|67545.45
01:27:54|67545.45
01:27:55|67545.45
01:27:56|67545.45
01:27:57|67545.45
01:27:58|67545.45
01:27:59|67545.45
01:28:00|67545.45
01:28:00|67545.45
01:28:02|67545.45
01:28:03|67545.45
01:28:04|67545.45
01:28:05|67545.45
01:28:06|67545.45
01:28:08|67545.45
01:28:09|67551.98
01:28:10|67551.98
01:28:10|67551.98
01:28:12|67545.88
01:28:12|67545.88
01:28:14|67545.88
01:28:15|67548.
01:28:16|67548.
01:28:18|67548.
01:28:19|67548.
01:28:19|67543.79
01:28:20|67543.79
01:28:21|67543.79
01:28:22|67536.01
01:28:23|67536.01
01:28:26|67536.01
01:28:27|67536.01
01:28:27|67536.01
01:28:28|67536.01
01:28:29|67536.01
01:28:30|67536.01
01:28:32|67536.01
01:28:33|67536.01
01:28:34|67536.01
01:28:35|67536.01
01:28:36|67536.01
01:28:38|67536.01
01:28:38|67552.
01:28:39|67552.
01:28:40|67552.
01:28:41|67552.
01:28:42|67553.99
01:28:43|67553.99
01:28:44|67553.99
01:28:45|67553.99
01:28:46|67553.99
01:28:47|67559.18
01:28:48|67572.01
01:28:49|67581.78
01:28:50|67581.78
01:28:51|67581.78
01:28:53|67581.78
01:28:53|67581.78
01:28:55|67584.
01:28:55|67584.
01:28:57|67584.
01:28:58|67584.
01:28:58|67584.
01:29:00|67584.
01:29:01|67584.
01:29:02|67584.
01:29:03|67584.
01:29:04|67548.
01:29:05|67551.71
01:29:06|67551.71
01:29:07|67551.71
01:29:08|67551.99
01:29:09|67550.98
01:29:10|67550.98
01:29:11|67550.98
01:29:12|67550.98
01:29:13|67550.98
01:29:15|67550.98
01:29:16|67550.98
01:29:17|67550.98
01:29:18|67550.98
01:29:19|67550.98
01:29:20|67545.79
01:29:21|67545.79
01:29:22|67545.79
01:29:24|67545.79
01:29:26|67545.79
01:29:27|67545.79
01:29:27|67545.79
01:29:29|67545.79
01:29:29|67545.79
01:29:30|67551.99
01:29:32|67551.99
01:29:32|67551.99
01:29:33|67551.99
01:29:34|67551.99
01:29:36|67551.98
01:29:37|67551.98
01:29:38|67563.99
01:29:39|67564.
01:29:40|67564.
01:29:41|67564.
01:29:42|67564.
01:29:43|67564.
01:29:44|67564.
01:29:45|67564.
01:29:46|67564.
01:29:47|67564.
01:29:48|67564.
01:29:50|67564.
01:29:50|67570.77
01:29:52|67570.77
01:29:53|67570.77
01:29:54|67570.77
01:29:55|67570.77
01:29:56|67570.77
01:29:57|67570.77
01:29:57|67570.77
01:29:59|67570.77
01:30:00|67570.77
01:30:01|67570.77
01:30:02|67570.77
01:30:03|67570.77
01:30:04|67570.77
01:30:04|67570.77
01:30:06|67570.77
01:30:07|67570.77
01:30:08|67570.77
01:30:09|67570.77
01:30:10|67570.77
01:30:10|67576.12
01:30:12|67576.12
01:30:13|67576.12
01:30:14|67576.12
01:30:16|67553.78
01:30:16|67553.78
01:30:18|67553.78
01:30:20|67556.43
01:30:20|67568.46
01:30:21|67568.46
01:30:23|67568.46
01:30:24|67575.46
01:30:24|67575.46
01:30:25|67575.46
01:30:27|67575.46
01:30:28|67564.01
01:30:28|67564.01
01:30:30|67564.01
01:30:31|67564.01
01:30:32|67564.
01:30:33|67560.01
01:30:34|67560.01
01:30:35|67560.01
01:30:36|67560.01
01:30:38|67560.01
01:30:38|67560.01
01:30:39|67560.01
01:30:40|67560.01
01:30:42|67560.01
01:30:43|67560.01
01:30:44|67560.01
01:30:45|67560.01
01:30:46|67560.01
01:30:47|67560.01
01:30:48|67560.01
01:30:49|67560.01
01:30:50|67560.01
01:30:51|67560.01
01:30:52|67560.01
01:30:53|67560.01
01:30:54|67560.01
01:30:56|67560.15
01:30:56|67560.15
01:30:57|67560.15
01:30:58|67560.15
01:30:59|67560.15
01:31:00|67560.15
01:31:01|67560.15
01:31:03|67560.15
01:31:03|67560.15
01:31:05|67560.15
01:31:05|67560.15
01:31:07|67560.15
01:31:08|67565.44
01:31:08|67570.17
01:31:09|67570.17
01:31:11|67575.65
01:31:12|67575.65
01:31:13|67575.65
01:31:14|67576.18
01:31:15|67576.18
01:31:17|67576.18
01:31:18|67576.18
01:31:19|67576.18
01:31:20|67576.18
01:31:21|67576.18
01:31:22|67576.13
01:31:23|67576.13
01:31:24|67576.13
01:31:25|67576.13
01:31:26|67576.13
01:31:27|67576.13
01:31:28|67576.13
01:31:29|67572.84
01:31:31|67572.84
01:31:31|67572.84
01:31:32|67572.84
01:31:34|67572.01
01:31:34|67572.
01:31:36|67572.
01:31:37|67572.
01:31:37|67572.
01:31:39|67572.
01:31:40|67572.
01:31:40|67568.02
01:31:42|67568.02
01:31:43|67568.02
01:31:44|67568.02
01:31:45|67568.02
01:31:46|67568.02
01:31:47|67568.02
01:31:48|67568.02
01:31:49|67568.02
01:31:50|67568.02
01:31:51|67568.02
01:31:52|67568.02
01:31:53|67568.02
01:31:55|67568.02
01:31:56|67568.02
01:31:57|67568.02
01:31:58|67568.02
01:31:59|67568.02
01:31:59|67568.02
01:32:01|67568.02
01:32:02|67568.02
01:32:03|67568.02
01:32:05|67568.02
01:32:05|67568.02
01:32:06|67568.02
01:32:07|67564.
01:32:09|67564.01
01:32:09|67564.01
01:32:10|67564.01
01:32:11|67564.
01:32:12|67564.
01:32:13|67564.
01:32:14|67564.
01:32:15|67564.
01:32:17|67564.
01:32:18|67564.
01:32:19|67564.01
01:32:20|67564.01
01:32:21|67564.01
01:32:23|67564.01
01:32:24|67564.01
01:32:25|67564.99
01:32:26|67564.99
01:32:26|67564.99
01:32:28|67564.99
01:32:29|67564.99
01:32:32|67564.99
01:32:33|67564.99
01:32:34|67564.99
01:32:34|67571.83
01:32:36|67571.83
01:32:36|67571.83
01:32:37|67571.83
01:32:38|67571.83
01:32:41|67571.83
01:32:41|67571.83
01:32:42|67576.18
01:32:43|67583.99
01:32:44|67583.99
01:32:45|67583.99
01:32:46|67583.99
01:32:47|67583.99
01:32:49|67584.64
01:32:50|67584.64
01:32:50|67584.64
01:32:51|67584.64
01:32:52|67589.59
01:32:54|67589.59
01:32:54|67589.59
01:32:56|67589.59
01:32:57|67589.59
01:32:58|67589.59
01:32:59|67589.59
01:33:00|67589.59
01:33:01|67589.59
01:33:02|67589.59
01:33:03|67589.59
01:33:04|67591.82
01:33:05|67591.82
01:33:06|67591.82
01:33:07|67591.82
01:33:08|67591.82
01:33:09|67591.82
01:33:10|67591.82
01:33:11|67591.82
01:33:12|67591.82
01:33:13|67588.43
01:33:16|67586.91
01:33:16|67586.91
01:33:17|67586.91
01:33:18|67586.91
01:33:20|67586.91
01:33:21|67586.91
01:33:21|67586.91
01:33:23|67586.91
01:33:24|67586.91
01:33:24|67586.91
01:33:26|67595.75
01:33:27|67595.75
01:33:28|67595.75
01:33:28|67595.75
01:33:29|67595.75
01:33:30|67595.75
01:33:32|67595.75
01:33:34|67595.75
01:33:34|67595.75
01:33:35|67595.75
01:33:37|67595.75
01:33:38|67598.16
01:33:38|67598.16
01:33:40|67598.16
01:33:40|67598.16
01:33:42|67599.99
01:33:43|67599.99
01:33:43|67599.99
01:33:45|67599.99
01:33:45|67599.99
01:33:46|67599.99
01:33:47|67599.99
01:33:48|67599.99
01:33:50|67599.99
01:33:51|67599.99
01:33:52|67599.99
01:33:53|67599.99
01:33:54|67599.99
01:33:55|67599.99
01:33:56|67599.99
01:33:57|67599.99
01:33:58|67599.99
01:33:59|67599.99
01:34:00|67596.01
01:34:01|67596.01
01:34:02|67596.01
01:34:03|67596.01
01:34:04|67596.01
01:34:05|67596.01
01:34:06|67596.01
01:34:07|67596.01
01:34:08|67596.01
01:34:09|67596.01
01:34:10|67596.01
01:34:11|67596.01
01:34:12|67596.01
01:34:13|67596.01
01:34:14|67596.01
01:34:15|67596.01
01:34:16|67596.01
01:34:17|67596.01
01:34:18|67596.
01:34:20|67596.
01:34:22|67595.44
01:34:23|67595.44
01:34:23|67595.44
01:34:25|67595.44
01:34:25|67595.44
01:34:27|67595.44
01:34:28|67595.44
01:34:29|67595.44
01:34:29|67595.44
01:34:30|67595.44
01:34:32|67590.78
01:34:32|67590.78
01:34:33|67590.78
01:34:34|67590.78
01:34:36|67590.79
01:34:37|67590.79
01:34:38|67590.78
01:34:39|67590.78
01:34:40|67590.54
01:34:41|67590.54
01:34:42|67590.54
01:34:43|67590.54
01:34:44|67590.54
01:34:46|67590.54
01:34:46|67590.54
01:34:48|67590.54
01:34:48|67590.54
01:34:50|67590.54
01:34:51|67590.54
01:34:52|67590.54
01:34:53|67590.54
01:34:54|67590.54
01:34:55|67590.54
01:34:57|67590.54
01:34:58|67590.54
01:34:59|67590.54
01:35:00|67590.54
01:35:02|67596.
01:35:02|67596.
01:35:04|67596.
01:35:05|67596.
01:35:06|67596.
01:35:07|67596.
01:35:07|67596.
01:35:09|67596.
01:35:10|67596.
01:35:10|67596.
01:35:12|67596.
01:35:13|67596.
01:35:14|67596.
01:35:15|67592.01
01:35:16|67592.01
01:35:17|67592.01
01:35:18|67592.01
01:35:19|67592.01
01:35:21|67592.01
01:35:22|67592.01
01:35:23|67592.01
01:35:24|67592.01
01:35:25|67592.01
01:35:26|67592.01
01:35:26|67592.01
01:35:28|67592.01
01:35:29|67592.01
01:35:30|67592.01
01:35:31|67592.01
01:35:32|67592.01
01:35:33|67592.01
01:35:35|67592.01
01:35:36|67592.01
01:35:37|67592.01
01:35:37|67592.01
01:35:38|67592.01
01:35:40|67592.01
01:35:40|67596.
01:35:42|67596.
01:35:43|67596.
01:35:43|67596.
01:35:45|67596.
01:35:46|67596.
01:35:46|67596.
01:35:48|67595.99
01:35:48|67595.99
01:35:49|67595.99
01:35:51|67595.99
01:35:51|67595.99
01:35:52|67595.99
01:35:53|67588.01
01:35:54|67588.01
01:35:55|67588.01
01:35:56|67596.
01:35:58|67596.
01:35:59|67595.05
01:36:00|67595.05
01:36:01|67595.05
01:36:02|67595.05
01:36:02|67595.05
01:36:04|67595.05
01:36:05|67596.
01:36:06|67596.
01:36:07|67596.
01:36:09|67596.
01:36:10|67596.
01:36:11|67596.
01:36:12|67596.
01:36:13|67596.
01:36:14|67596.
01:36:14|67596.
01:36:16|67596.
01:36:16|67596.
01:36:18|67596.
01:36:19|67596.
01:36:20|67596.
01:36:22|67596.
01:36:23|67596.
01:36:24|67596.
01:36:25|67596.
01:36:26|67596.
01:36:28|67596.
01:36:29|67596.
01:36:29|67596.
01:36:30|67596.
01:36:32|67596.
01:36:33|67596.
01:36:34|67596.
01:36:35|67596.
01:36:37|67596.
01:36:37|67596.
01:36:38|67596.
01:36:39|67596.
01:36:41|67596.
01:36:41|67596.
01:36:42|67596.
01:36:43|67596.
01:36:44|67596.
01:36:46|67596.
01:36:46|67596.
01:36:47|67596.
01:36:48|67597.23
01:36:50|67597.23
01:36:50|67597.23
01:36:52|67597.23
01:36:53|67597.23
01:36:54|67597.23
01:36:54|67597.23
01:36:55|67597.23
01:36:57|67597.23
01:36:57|67599.5
01:36:59|67599.5
01:37:00|67599.5
01:37:00|67599.5
01:37:02|67599.5
01:37:02|67599.48
01:37:03|67599.48
01:37:04|67599.48
01:37:06|67599.48
01:37:07|67588.02
01:37:08|67588.02
01:37:08|67588.02
01:37:09|67591.93
01:37:10|67591.93
01:37:12|67591.93
01:37:13|67591.93
01:37:14|67591.93
01:37:15|67591.93
01:37:16|67591.93
01:37:17|67591.93
01:37:18|67594.24
01:37:19|67594.24
01:37:20|67604.94
01:37:21|67604.93
01:37:22|67604.93
01:37:24|67607.99
01:37:25|67608.31
01:37:25|67608.31
01:37:27|67608.31
01:37:28|67608.31
01:37:28|67608.31
01:37:30|67608.31
01:37:31|67608.31
01:37:32|67608.31
01:37:32|67608.31
01:37:34|67608.31
01:37:35|67608.31
01:37:35|67615.97
01:37:37|67615.97
01:37:37|67615.97
01:37:39|67615.97
01:37:39|67615.97
01:37:41|67617.24
01:37:41|67617.24
01:37:43|67619.99
01:37:43|67619.99
01:37:44|67619.99
01:37:46|67619.99
01:37:47|67619.99
01:37:47|67619.99
01:37:49|67619.99
01:37:49|67619.99
01:37:51|67619.99
01:37:51|67619.99
01:37:53|67619.99
01:37:54|67619.99
01:37:54|67619.99
01:37:56|67619.99
01:37:56|67620.
01:37:58|67620.
01:37:59|67620.
01:38:00|67624.49
01:38:01|67624.49
01:38:02|67624.49
01:38:03|67624.49
01:38:05|67631.97
01:38:05|67631.97
01:38:06|67631.97
01:38:07|67631.97
01:38:09|67631.97
01:38:10|67635.4
01:38:10|67642.65
01:38:11|67642.65
01:38:13|67642.65
01:38:13|67642.65
01:38:15|67645.5
01:38:16|67645.5
01:38:17|67645.5
01:38:18|67648.02
01:38:19|67648.02
01:38:20|67648.02
01:38:22|67648.02
01:38:23|67651.49
01:38:25|67655.3
01:38:26|67655.3
01:38:28|67655.29
01:38:28|67655.29
01:38:30|67655.97
01:38:30|67655.97
01:38:31|67655.97
01:38:32|67655.97
01:38:33|67655.97
01:38:35|67661.67
01:38:36|67661.67
01:38:37|67661.67
01:38:37|67661.67
01:38:39|67661.67
01:38:39|67661.67
01:38:41|67661.67
01:38:42|67661.67
01:38:43|67661.67
01:38:44|67661.67
01:38:45|67662.43
01:38:46|67662.43
01:38:47|67662.43
01:38:48|67662.43
01:38:49|67662.43
01:38:51|67662.43
01:38:51|67662.43
01:38:52|67662.43
01:38:53|67662.43
01:38:54|67662.43
01:38:55|67662.43
01:38:57|67662.43
01:38:57|67662.43
01:38:58|67656.
01:38:59|67656.
01:39:00|67656.
01:39:01|67656.
01:39:03|67656.
01:39:03|67656.
01:39:05|67656.
01:39:05|67651.19
01:39:06|67651.19
01:39:08|67651.19
01:39:09|67651.23
01:39:10|67651.23
01:39:11|67651.23
01:39:11|67651.34
01:39:13|67651.34
01:39:14|67651.34
01:39:15|67651.34
01:39:16|67651.34
01:39:17|67659.15
01:39:18|67659.15
01:39:19|67659.15
01:39:20|67659.66
01:39:22|67659.66
01:39:23|67656.83
01:39:24|67656.83
01:39:25|67656.83
01:39:26|67656.83
01:39:28|67656.83
01:39:29|67656.83
01:39:30|67656.83
01:39:32|67656.83
01:39:33|67656.83
01:39:34|67656.83
01:39:35|67656.83
01:39:36|67656.83
01:39:37|67656.83
01:39:38|67656.83
01:39:39|67656.83
01:39:40|67656.83
01:39:41|67656.83
01:39:41|67655.71
01:39:44|67655.71
01:39:45|67655.71
01:39:45|67655.71
01:39:47|67655.71
01:39:48|67655.71
01:39:48|67655.71
01:39:50|67655.71
01:39:51|67655.71
01:39:51|67655.71
01:39:53|67655.71
01:39:53|67655.71
01:39:55|67655.71
01:39:56|67655.71
01:39:57|67655.71
01:39:58|67655.71
01:39:59|67655.71
01:39:59|67655.71
01:40:00|67653.7
01:40:02|67656.98
01:40:03|67656.98
01:40:04|67656.98
01:40:05|67656.98
01:40:06|67656.98
01:40:08|67656.98
01:40:08|67656.98
01:40:09|67656.98
01:40:10|67656.98
01:40:11|67656.98
01:40:12|67656.98
01:40:13|67656.98
01:40:14|67656.98
01:40:15|67656.98
01:40:16|67656.98
01:40:17|67656.98
01:40:18|67656.98
01:40:20|67656.98
01:40:20|67652.26
01:40:21|67652.26
01:40:22|67652.26
01:40:23|67652.26
01:40:25|67652.27
01:40:26|67652.27
01:40:27|67652.27
01:40:28|67652.27
01:40:31|67652.27
01:40:31|67655.99
01:40:33|67655.99
01:40:34|67655.99
01:40:36|67656.
01:40:37|67656.
01:40:37|67656.
01:40:39|67658.55
01:40:40|67658.55
01:40:42|67659.97
01:40:43|67659.97
01:40:43|67659.97
01:40:45|67659.97
01:40:45|67659.97
01:40:47|67659.97
01:40:47|67659.97
01:40:48|67659.97
01:40:49|67659.97
01:40:51|67659.97
01:40:51|67663.08
01:40:53|67663.08
01:40:54|67663.08
01:40:55|67663.08
01:40:55|67663.08
01:40:57|67663.08
01:40:58|67663.08
01:40:58|67665.81
01:41:00|67665.81
01:41:01|67665.81
01:41:02|67661.85
01:41:03|67661.85
01:41:03|67661.85
01:41:04|67661.85
01:41:05|67661.85
01:41:08|67656.01
01:41:08|67656.01
01:41:10|67656.01
01:41:11|67652.
01:41:11|67652.
01:41:13|67652.
01:41:13|67652.01
01:41:15|67652.01
01:41:15|67652.01
01:41:16|67652.01
01:41:17|67652.01
01:41:19|67648.92
01:41:19|67648.92
01:41:20|67648.92
01:41:22|67648.92
01:41:23|67648.92
01:41:24|67648.92
01:41:25|67648.92
01:41:26|67648.92
01:41:28|67648.92
01:41:29|67648.92
01:41:30|67648.92
01:41:31|67648.92
01:41:32|67644.01
01:41:34|67628.26
01:41:34|67628.26
01:41:35|67628.26
01:41:36|67620.02
01:41:37|67624.
01:41:39|67624.
01:41:40|67624.
01:41:40|67624.
01:41:41|67624.
01:41:42|67620.89
01:41:44|67620.89
01:41:45|67620.89
01:41:45|67620.89
01:41:47|67620.89
01:41:48|67620.89
01:41:49|67620.89
01:41:49|67628.77
01:41:50|67628.78
01:41:52|67628.78
01:41:52|67628.78
01:41:53|67628.78
01:41:54|67628.77
01:41:55|67628.77
01:41:57|67628.77
01:41:57|67628.78
01:41:59|67628.78
01:41:59|67628.78
01:42:01|67628.78
01:42:02|67628.78
01:42:03|67628.78
01:42:04|67628.78
01:42:06|67628.78
01:42:07|67628.78
01:42:08|67644.64
01:42:08|67644.64
01:42:09|67644.64
01:42:10|67644.64
01:42:12|67644.64
01:42:13|67644.64
01:42:14|67644.64
01:42:15|67644.64
01:42:16|67644.64
01:42:17|67644.64
01:42:18|67644.64
01:42:19|67644.64
01:42:20|67644.64
01:42:21|67644.64
01:42:22|67648.
01:42:23|67648.
01:42:24|67648.
01:42:25|67648.
01:42:26|67655.98
01:42:27|67655.98
01:42:28|67655.98
01:42:29|67655.98
01:42:30|67655.98
01:42:32|67655.98
01:42:33|67655.98
01:42:33|67655.98
01:42:34|67658.63
01:42:36|67658.63
01:42:37|67658.63
01:42:38|67658.63
01:42:39|67658.63
01:42:40|67658.64
01:42:41|67658.64
01:42:42|67658.64
01:42:43|67658.64
01:42:44|67658.64
01:42:45|67658.64
01:42:46|67658.64
01:42:47|67658.64
01:42:48|67658.64
01:42:49|67658.64
01:42:50|67658.64
01:42:52|67658.64
01:42:52|67658.64
01:42:53|67658.64
01:42:55|67659.38
01:42:56|67659.38
01:42:57|67652.02
01:42:58|67652.02
01:43:00|67652.02
01:43:00|67652.02
01:43:02|67652.02
01:43:02|67652.02
01:43:03|67652.02
01:43:04|67652.02
01:43:05|67654.03
01:43:06|67654.03
01:43:07|67663.99
01:43:08|67663.99
01:43:09|67663.99
01:43:11|67663.99
01:43:11|67663.99
01:43:12|67660.01
01:43:13|67660.01
01:43:14|67660.01
01:43:15|67660.01
01:43:16|67660.01
01:43:17|67660.01
01:43:18|67660.01
01:43:19|67660.01
01:43:20|67660.01
01:43:22|67660.01
01:43:22|67660.01
01:43:23|67660.01
01:43:25|67660.01
01:43:26|67660.01
01:43:27|67660.01
01:43:28|67660.01
01:43:30|67660.01
01:43:30|67660.01
01:43:32|67660.01
01:43:33|67660.01
01:43:33|67660.01
01:43:35|67660.01
01:43:36|67660.01
01:43:37|67660.01
01:43:38|67660.01
01:43:39|67660.01
01:43:40|67660.01
01:43:41|67660.01
01:43:42|67660.01
01:43:43|67660.01
01:43:44|67660.01
01:43:45|67660.01
01:43:46|67660.01
01:43:47|67660.01
01:43:48|67660.01
01:43:49|67660.01
01:43:50|67660.01
01:43:51|67660.01
01:43:52|67660.01
01:43:53|67660.01
01:43:54|67660.01
01:43:55|67660.01
01:43:56|67660.01
01:43:57|67660.01
01:43:58|67660.01
01:43:59|67660.01
01:44:01|67660.01
01:44:01|67660.01
01:44:02|67660.01
01:44:04|67660.01
01:44:04|67662.8
01:44:05|67662.8
01:44:06|67662.8
01:44:07|67662.8
01:44:09|67662.8
01:44:10|67662.8
01:44:10|67662.8
01:44:11|67662.8
01:44:12|67662.81
01:44:13|67662.81
01:44:14|67662.81
01:44:15|67662.81
01:44:17|67662.81
01:44:18|67662.81
01:44:19|67662.81
01:44:19|67662.81
01:44:20|67662.81
01:44:21|67666.03
01:44:22|67666.03
01:44:24|67666.03
01:44:24|67666.03
01:44:25|67666.03
01:44:26|67666.03
01:44:28|67665.83
01:44:29|67665.82
01:44:31|67665.83
01:44:32|67665.83
01:44:34|67665.83
01:44:34|67665.83
01:44:36|67666.66
01:44:36|67666.66
01:44:37|67666.66
01:44:39|67666.66
01:44:39|67666.66
01:44:40|67666.66
01:44:42|67666.66
01:44:43|67666.66
01:44:44|67666.66
01:44:45|67666.66
01:44:46|67666.66
01:44:47|67666.66
01:44:48|67666.66
01:44:50|67666.66
01:44:50|67667.99
01:44:51|67667.99
01:44:53|67667.99
01:44:53|67667.99
01:44:54|67667.99
01:44:55|67667.99
01:44:57|67667.99
01:44:58|67667.99
01:44:58|67667.99
01:45:00|67667.99
01:45:01|67667.99
01:45:01|67667.99
01:45:03|67668.
01:45:03|67672.45
01:45:04|67672.45
01:45:06|67672.45
01:45:07|67664.07
01:45:08|67664.07
01:45:09|67664.07
01:45:10|67664.07
01:45:11|67664.07
01:45:12|67664.07
01:45:13|67664.07
01:45:14|67664.07
01:45:15|67664.07
01:45:16|67664.07
01:45:17|67664.07
01:45:19|67664.07
01:45:19|67664.07
01:45:20|67664.07
01:45:21|67664.07
01:45:22|67664.93
01:45:23|67664.93
01:45:24|67664.93
01:45:25|67664.93
01:45:27|67664.93
01:45:28|67664.93
01:45:28|67664.93
01:45:30|67664.93
01:45:31|67664.94
01:45:33|67664.94
01:45:33|67664.94
01:45:34|67664.94
01:45:35|67664.94
01:45:37|67664.94
01:45:38|67664.94
01:45:39|67664.94
01:45:41|67664.94
01:45:42|67664.94
01:45:42|67664.94
01:45:43|67664.94
01:45:45|67664.94
01:45:46|67664.94
01:45:47|67664.94
01:45:48|67664.94
01:45:48|67664.94
01:45:49|67664.94
01:45:50|67664.94
01:45:52|67664.94
01:45:52|67664.93
01:45:53|67664.93
01:45:55|67664.94
01:45:55|67664.94
01:45:57|67664.94
01:45:58|67664.94
01:45:59|67664.94
01:46:00|67664.94
01:46:01|67664.37
01:46:02|67664.37
01:46:03|67664.37
01:46:04|67664.37
01:46:05|67664.37
01:46:06|67656.77
01:46:06|67656.77
01:46:08|67656.77
01:46:09|67656.77
01:46:10|67656.77
01:46:10|67656.77
01:46:12|67656.77
01:46:13|67640.
01:46:14|67640.
01:46:15|67640.01
01:46:16|67641.33
01:46:17|67641.33
01:46:18|67641.33
01:46:19|67641.33
01:46:20|67641.33
01:46:21|67641.33
01:46:22|67641.33
01:46:23|67641.33
01:46:24|67641.33
01:46:25|67641.33
01:46:26|67641.33
01:46:27|67643.99
01:46:28|67643.99
01:46:29|67643.99
01:46:30|67643.99
01:46:32|67643.86
01:46:32|67643.86
01:46:33|67643.86
01:46:35|67643.86
01:46:36|67643.86
01:46:37|67643.86
01:46:38|67636.01
01:46:39|67636.01
01:46:40|67636.01
01:46:41|67636.
01:46:42|67636.
01:46:43|67632.01
01:46:44|67632.01
01:46:45|67632.01
01:46:46|67632.01
01:46:47|67632.01
01:46:48|67632.01
01:46:49|67632.01
01:46:50|67632.01
01:46:51|67631.62
01:46:52|67631.62
01:46:53|67631.62
01:46:55|67631.61
01:46:56|67631.62
01:46:56|67631.62
01:46:58|67631.62
01:46:58|67631.62
01:47:00|67631.62
01:47:01|67632.
01:47:01|67632.
01:47:03|67632.
01:47:04|67632.
01:47:05|67632.
01:47:06|67632.
01:47:07|67632.
01:47:08|67632.
01:47:09|67632.
01:47:10|67632.
01:47:11|67632.
01:47:12|67632.
01:47:13|67632.
01:47:14|67632.
01:47:16|67632.
01:47:16|67640.
01:47:17|67647.99
01:47:18|67648.
01:47:19|67648.
01:47:20|67651.4
01:47:21|67651.4
01:47:23|67651.4
01:47:23|67651.4
01:47:25|67651.4
01:47:26|67651.4
01:47:26|67651.4
01:47:28|67651.4
01:47:29|67651.4
01:47:29|67651.4
01:47:32|67656.96
01:47:32|67656.96
01:47:33|67656.96
01:47:34|67656.96
01:47:36|67656.96
01:47:36|67660.
01:47:38|67660.
01:47:39|67660.
01:47:39|67660.
01:47:41|67660.
01:47:42|67660.
01:47:43|67660.
01:47:45|67660.
01:47:46|67660.
01:47:46|67660.
01:47:48|67660.
01:47:48|67660.
01:47:49|67660.
01:47:50|67660.
01:47:51|67660.
01:47:53|67660.
01:47:54|67660.
01:47:55|67660.
01:47:56|67660.
01:47:57|67660.
01:47:58|67660.
01:47:59|67660.
01:48:01|67660.
01:48:02|67660.
01:48:04|67660.
01:48:04|67660.
01:48:05|67660.
01:48:07|67660.74
01:48:07|67660.74
01:48:08|67660.74
01:48:10|67660.74
01:48:10|67660.74
01:48:11|67660.74
01:48:13|67660.74
01:48:14|67663.93
01:48:14|67663.93
01:48:15|67663.93
01:48:16|67668.
01:48:17|67668.
01:48:19|67668.
01:48:20|67668.
01:48:20|67668.
01:48:21|67668.
01:48:22|67668.
01:48:23|67668.
01:48:24|67668.
01:48:25|67668.
01:48:27|67668.
01:48:27|67668.
01:48:28|67668.
01:48:30|67668.
01:48:30|67668.
01:48:31|67672.
01:48:34|67672.
01:48:35|67672.
01:48:36|67673.1
01:48:37|67673.1
01:48:38|67673.1
01:48:39|67673.1
01:48:40|67673.1
01:48:41|67673.1
01:48:42|67673.1
01:48:43|67673.1
01:48:45|67673.1
01:48:45|67673.1
01:48:47|67673.1
01:48:48|67676.11
01:48:49|67676.47
01:48:50|67676.47
01:48:51|67676.47
01:48:52|67676.47
01:48:53|67676.47
01:48:54|67676.47
01:48:56|67679.99
01:48:57|67679.99
01:48:58|67679.99
01:48:59|67679.99
01:48:59|67679.99
01:49:00|67679.99
01:49:02|67679.99
01:49:02|67679.99
01:49:04|67679.99
01:49:04|67679.99
01:49:05|67679.99
01:49:07|67679.99
01:49:08|67679.99
01:49:09|67679.99
01:49:09|67679.99
01:49:10|67679.99
01:49:11|67683.21
01:49:12|67683.96
01:49:14|67683.96
01:49:14|67683.96
01:49:15|67687.99
01:49:16|67687.99
01:49:19|67687.99
01:49:19|67687.99
01:49:20|67687.99
01:49:21|67687.99
01:49:22|67687.98
01:49:23|67687.98
01:49:24|67687.98
01:49:25|67687.98
01:49:26|67697.53
01:49:27|67697.53
01:49:28|67711.9
01:49:30|67711.9
01:49:31|67724.
01:49:31|67734.43
01:49:33|67734.43
01:49:35|67734.43
01:49:36|67734.43
01:49:38|67738.79
01:49:39|67735.99
01:49:40|67738.8
01:49:41|67738.8
01:49:43|67738.8
01:49:43|67738.8
01:49:45|67738.8
01:49:46|67739.79
01:49:47|67745.77
01:49:48|67745.77
01:49:49|67745.77
01:49:50|67745.77
01:49:51|67745.77
01:49:52|67745.77
01:49:53|67746.72
01:49:54|67746.72
01:49:55|67748.05
01:49:56|67748.78
01:49:57|67748.78
01:49:58|67757.85
01:49:59|67749.99
01:50:00|67749.99
01:50:01|67760.
01:50:02|67760.
01:50:03|67760.24
01:50:04|67760.24
01:50:06|67760.24
01:50:06|67770.02
01:50:08|67782.45
01:50:09|67782.45
01:50:09|67782.45
01:50:11|67782.45
01:50:11|67760.01
01:50:13|67760.01
01:50:13|67752.
01:50:14|67752.
01:50:15|67752.
01:50:16|67760.25
01:50:17|67760.26
01:50:19|67760.26
01:50:20|67760.26
01:50:21|67765.42
01:50:22|67765.43
01:50:22|67765.43
01:50:23|67768.01
01:50:24|67768.01
01:50:26|67768.01
01:50:26|67768.01
01:50:27|67768.01
01:50:28|67764.
01:50:29|67764.
01:50:31|67764.
01:50:31|67760.02
01:50:32|67760.02
01:50:33|67760.17
01:50:35|67760.17
01:50:37|67756.01
01:50:38|67756.01
01:50:38|67756.01
01:50:40|67756.01
01:50:41|67749.46
01:50:41|67749.46
01:50:42|67749.46
01:50:45|67749.46
01:50:45|67732.
01:50:46|67720.03
01:50:48|67720.03
01:50:49|67720.03
01:50:50|67720.03
01:50:50|67720.03
01:50:51|67720.03
01:50:53|67720.03
01:50:53|67720.03
01:50:55|67720.03
01:50:55|67720.03
01:50:57|67720.03
01:50:58|67720.03
01:50:59|67720.03
01:51:00|67720.03
01:51:01|67720.03
01:51:02|67720.03
01:51:03|67720.03
01:51:04|67720.03
01:51:05|67720.03
01:51:07|67712.01
01:51:08|67712.01
01:51:08|67712.01
01:51:10|67712.01
01:51:10|67705.26
01:51:11|67705.26
01:51:12|67705.26
01:51:14|67705.26
01:51:14|67705.26
01:51:16|67712.01
01:51:17|67705.85
01:51:18|67705.85
01:51:19|67705.85
01:51:20|67705.85
01:51:22|67705.85
01:51:23|67705.85
01:51:23|67705.85
01:51:24|67700.29
01:51:25|67700.29
01:51:26|67700.29
01:51:27|67700.29
01:51:29|67700.29
01:51:30|67707.99
01:51:30|67707.99
01:51:31|67700.29
01:51:32|67703.99
01:51:33|67703.99
01:51:35|67703.99
01:51:36|67703.99
01:51:37|67703.99
01:51:39|67703.99
01:51:40|67703.99
01:51:41|67704.23
01:51:42|67718.77
01:51:42|67718.77
01:51:44|67718.77
01:51:46|67718.77
01:51:46|67731.12
01:51:47|67731.12
01:51:48|67731.12
01:51:49|67738.26
01:51:51|67738.26
01:51:51|67736.02
01:51:52|67736.02
01:51:54|67736.02
01:51:55|67736.02
01:51:56|67736.02
01:51:57|67736.02
01:51:58|67736.02
01:51:59|67736.02
01:52:00|67736.02
01:52:01|67736.02
01:52:02|67740.
01:52:03|67740.
01:52:04|67740.
01:52:05|67740.
01:52:06|67736.33
01:52:08|67736.33
01:52:08|67736.33
01:52:09|67736.33
01:52:11|67736.33
01:52:12|67728.01
01:52:12|67728.01
01:52:13|67724.28
01:52:14|67724.28
01:52:15|67724.28
01:52:17|67724.28
01:52:17|67721.84
01:52:18|67721.87
01:52:20|67721.87
01:52:21|67721.87
01:52:22|67721.87
01:52:23|67721.87
01:52:24|67721.87
01:52:25|67721.87
01:52:26|67721.87
01:52:27|67721.87
01:52:28|67721.87
01:52:29|67720.01
01:52:30|67720.01
01:52:31|67716.06
01:52:32|67716.06
01:52:34|67716.06
01:52:34|67716.06
01:52:36|67716.06
01:52:38|67716.06
01:52:39|67712.15
01:52:40|67712.16
01:52:41|67712.16
01:52:42|67712.16
01:52:43|67712.16
01:52:44|67712.16
01:52:45|67712.16
01:52:46|67712.16
01:52:48|67712.16
01:52:48|67712.16
01:52:50|67712.16
01:52:51|67716.06
01:52:52|67716.06
01:52:53|67716.06
01:52:54|67716.06
01:52:55|67716.06
01:52:56|67716.06
01:52:58|67720.02
01:52:58|67720.02
01:52:59|67720.02
01:53:00|67720.02
01:53:01|67720.02
01:53:02|67720.02
01:53:03|67719.75
01:53:05|67719.75
01:53:06|67719.99
01:53:07|67722.99
01:53:07|67722.99
01:53:09|67722.99
01:53:10|67722.99
01:53:11|67722.99
01:53:11|67722.99
01:53:12|67722.99
01:53:14|67718.08
01:53:15|67718.08
01:53:15|67718.08
01:53:16|67718.09
01:53:18|67718.09
01:53:18|67718.09
01:53:20|67715.02
01:53:20|67715.02
01:53:22|67715.02
01:53:23|67715.02
01:53:24|67715.02
01:53:24|67715.02
01:53:26|67711.58
01:53:27|67711.58
01:53:28|67708.12
01:53:29|67708.12
01:53:29|67708.12
01:53:30|67708.12
01:53:33|67708.12
01:53:33|67708.12
01:53:35|67708.12
01:53:36|67708.11
01:53:38|67708.11
01:53:39|67705.98
01:53:41|67705.98
01:53:42|67705.98
01:53:43|67705.98
01:53:44|67704.01
01:53:46|67704.01
01:53:47|67704.01
01:53:48|67701.36
01:53:49|67701.36
01:53:50|67701.36
01:53:51|67701.36
01:53:52|67701.36
01:53:54|67701.36
01:53:55|67701.36
01:53:56|67692.23
01:53:56|67692.22
01:53:58|67692.22
01:53:59|67692.23
01:54:00|67692.23
01:54:01|67692.23
01:54:02|67689.13
01:54:03|67689.13
01:54:04|67689.13
01:54:05|67689.13
01:54:06|67689.13
01:54:07|67689.13
01:54:08|67689.13
01:54:09|67689.13
01:54:10|67689.13
01:54:11|67689.13
01:54:12|67689.13
01:54:13|67689.13
01:54:14|67690.44
01:54:15|67696.
01:54:17|67696.
01:54:18|67697.44
01:54:18|67697.44
01:54:19|67697.44
01:54:21|67697.44
01:54:22|67697.44
01:54:22|67697.44
01:54:23|67697.44
01:54:24|67697.44
01:54:25|67697.44
01:54:26|67697.44
01:54:27|67697.44
01:54:28|67697.44
01:54:29|67697.44
01:54:30|67697.44
01:54:31|67697.44
01:54:32|67708.12
01:54:33|67708.12
01:54:34|67708.12
01:54:35|67708.01
01:54:37|67708.01
01:54:38|67708.01
01:54:38|67708.01
01:54:40|67708.01
01:54:41|67708.01
01:54:41|67708.01
01:54:42|67708.01
01:54:44|67708.01
01:54:45|67708.01
01:54:46|67708.01
01:54:47|67708.01
01:54:48|67708.01
01:54:49|67708.01
01:54:49|67708.01
01:54:51|67708.01
01:54:52|67708.
01:54:52|67708.
01:54:54|67708.
01:54:55|67708.
01:54:56|67708.
01:54:56|67708.
01:54:58|67708.01
01:54:59|67708.01
01:55:00|67708.01
01:55:01|67708.01
01:55:02|67708.01
01:55:03|67708.01
01:55:04|67708.01
01:55:06|67708.01
01:55:06|67708.01
01:55:08|67708.01
01:55:09|67708.01
01:55:10|67699.99
01:55:11|67699.99
01:55:12|67699.99
01:55:13|67699.99
01:55:14|67699.99
01:55:15|67699.99
01:55:16|67699.99
01:55:17|67699.99
01:55:18|67699.99
01:55:19|67699.99
01:55:20|67689.01
01:55:21|67689.01
01:55:22|67689.01
01:55:23|67689.01
01:55:24|67689.01
01:55:25|67689.01
01:55:26|67689.01
01:55:27|67689.01
01:55:28|67689.01
01:55:29|67689.01
01:55:31|67692.
01:55:32|67692.
01:55:33|67692.
01:55:34|67692.
01:55:35|67692.
01:55:36|67692.
01:55:37|67692.
01:55:38|67692.
01:55:40|67692.
01:55:40|67684.99
01:55:41|67684.99
01:55:43|67684.98
01:55:44|67684.98
01:55:45|67684.99
01:55:47|67684.98
01:55:48|67684.98
01:55:49|67684.98
01:55:49|67684.99
01:55:51|67684.99
01:55:52|67684.99
01:55:53|67684.99
01:55:54|67684.99
01:55:55|67684.99
01:55:56|67684.99
01:55:57|67684.99
01:55:58|67684.99
01:55:59|67684.99
01:56:00|67684.99
01:56:01|67684.99
01:56:02|67684.99
01:56:03|67684.99
01:56:04|67684.99
01:56:05|67684.99
01:56:06|67680.48
01:56:07|67680.48
01:56:08|67680.48
01:56:09|67680.48
01:56:10|67680.48
01:56:11|67680.48
01:56:13|67680.48
01:56:14|67680.48
01:56:15|67680.48
01:56:16|67680.48
01:56:17|67680.48
01:56:17|67680.48
01:56:18|67680.48
01:56:20|67680.48
01:56:21|67680.48
01:56:22|67680.48
01:56:23|67680.48
01:56:24|67690.7
01:56:25|67690.7
01:56:26|67690.7
01:56:26|67690.7
01:56:28|67690.7
01:56:29|67690.7
01:56:30|67690.7
01:56:31|67690.7
01:56:32|67690.7
01:56:33|67690.7
01:56:34|67690.7
01:56:35|67690.7
01:56:36|67680.03
01:56:37|67680.03
01:56:38|67680.03
01:56:39|67680.03
01:56:41|67680.03
01:56:41|67680.03
01:56:42|67680.03
01:56:43|67680.03
01:56:45|67680.03
01:56:46|67680.03
01:56:47|67680.03
01:56:49|67680.03
01:56:49|67680.03
01:56:50|67680.03
01:56:52|67680.03
01:56:52|67680.03
01:56:54|67680.03
01:56:54|67680.03
01:56:56|67680.03
01:56:56|67680.03
01:56:58|67680.03
01:56:59|67680.03
01:57:00|67680.03
01:57:00|67680.03
01:57:02|67680.03
01:57:03|67680.03
01:57:04|67680.03
01:57:05|67680.03
01:57:06|67680.03
01:57:07|67680.03
01:57:08|67680.03
01:57:09|67684.93
01:57:10|67689.55
01:57:11|67689.55
01:57:12|67689.55
01:57:13|67689.55
01:57:14|67697.44
01:57:15|67697.44
01:57:16|67697.44
01:57:17|67697.44
01:57:18|67697.44
01:57:19|67696.01
01:57:20|67692.77
01:57:21|67692.77
01:57:22|67688.02
01:57:24|67688.02
01:57:24|67688.02
01:57:25|67688.02
01:57:27|67688.02
01:57:28|67688.02
01:57:28|67688.02
01:57:29|67688.02
01:57:30|67688.02
01:57:32|67690.25
01:57:32|67684.01
01:57:33|67684.01
01:57:34|67684.01
01:57:36|67684.01
01:57:37|67684.01
01:57:38|67684.01
01:57:39|67684.01
01:57:40|67684.01
01:57:42|67684.01
01:57:43|67684.01
01:57:43|67686.68
01:57:44|67686.68
01:57:45|67686.68
01:57:47|67686.68
01:57:48|67686.68
01:57:49|67686.68
01:57:50|67686.68
01:57:51|67686.67
01:57:52|67686.67
01:57:52|67686.67
01:57:54|67686.67
01:57:54|67686.67
01:57:56|67686.67
01:57:57|67684.03
01:57:58|67684.03
01:57:59|67684.03
01:58:00|67684.03
01:58:01|67684.03
01:58:02|67684.03
01:58:03|67684.02
01:58:04|67684.02
01:58:05|67684.02
01:58:06|67684.02
01:58:07|67684.02
01:58:08|67684.02
01:58:09|67684.02
01:58:10|67687.48
01:58:11|67687.48
01:58:12|67687.48
01:58:13|67687.48
01:58:14|67687.48
01:58:15|67687.48
01:58:17|67687.48
01:58:17|67687.48
01:58:19|67687.48
01:58:20|67687.48
01:58:20|67687.48
01:58:21|67687.48
01:58:22|67687.48
01:58:23|67694.69
01:58:24|67694.69
01:58:25|67694.69
01:58:26|67694.69
01:58:27|67694.7
01:58:28|67694.7
01:58:30|67694.7
01:58:31|67694.7
01:58:32|67694.7
01:58:33|67694.7
01:58:33|67707.12
01:58:35|67707.12
01:58:36|67719.52
01:58:37|67719.52
01:58:38|67719.52
01:58:39|67719.52
01:58:40|67719.52
01:58:41|67722.66
01:58:43|67722.66
01:58:44|67722.66
01:58:46|67722.66
01:58:46|67722.66
01:58:47|67720.01
01:58:49|67720.01
01:58:50|67720.01
01:58:51|67720.01
01:58:53|67720.01
01:58:54|67720.01
01:58:56|67720.01
01:58:57|67720.01
01:58:57|67720.01
01:58:58|67720.01
01:59:00|67720.01
01:59:01|67720.01
01:59:01|67720.01
01:59:02|67720.01
01:59:04|67720.01
01:59:05|67720.01
01:59:05|67720.01
01:59:07|67720.01
01:59:08|67720.01
01:59:09|67717.75
01:59:10|67717.75
01:59:10|67717.75
01:59:11|67717.75
01:59:12|67717.75
01:59:14|67717.75
01:59:15|67717.75
01:59:16|67717.75
01:59:17|67717.75
01:59:18|67717.75
01:59:19|67717.75
01:59:20|67717.75
01:59:21|67717.75
01:59:22|67717.75
01:59:23|67717.75
01:59:23|67717.75
01:59:25|67717.75
01:59:26|67717.75
01:59:27|67717.75
01:59:28|67717.75
01:59:30|67717.75
01:59:30|67717.75
01:59:32|67717.75
01:59:33|67717.75
01:59:33|67717.75
01:59:34|67717.75
01:59:36|67717.75
01:59:36|67717.75
01:59:38|67717.75
01:59:39|67717.75
01:59:40|67717.74
01:59:40|67717.74
01:59:41|67722.95
01:59:43|67722.95
01:59:45|67722.94
01:59:47|67722.94
01:59:48|67722.94
01:59:48|67722.94
01:59:50|67722.94
01:59:51|67722.94
01:59:52|67722.94
01:59:52|67722.94
01:59:53|67722.94
01:59:55|67722.94
01:59:56|67722.94
01:59:57|67722.94
01:59:58|67722.94
01:59:59|67722.94
02:00:00|67722.94
02:00:01|67722.94
02:00:02|67722.94
02:00:03|67722.94
02:00:04|67716.01
02:00:05|67716.01
02:00:06|67716.01
02:00:07|67716.01
02:00:08|67716.01
02:00:09|67716.01
02:00:10|67716.01
02:00:11|67716.01
02:00:12|67728.48
02:00:13|67728.48
02:00:14|67731.14
02:00:15|67731.14
02:00:16|67731.14
02:00:17|67724.
02:00:18|67724.
02:00:19|67727.98
02:00:21|67727.98
02:00:22|67727.98
02:00:22|67727.98
02:00:23|67720.01
02:00:24|67720.01
02:00:25|67720.01
02:00:26|67720.01
02:00:28|67720.01
02:00:29|67720.01
02:00:29|67720.01
02:00:31|67720.02
02:00:31|67720.02
02:00:33|67720.02
02:00:33|67721.96
02:00:34|67721.96
02:00:35|67721.96
02:00:37|67721.96
02:00:38|67721.96
02:00:39|67721.96
02:00:40|67721.96
02:00:41|67721.96
02:00:42|67721.96
02:00:43|67721.96
02:00:45|67721.96
02:00:45|67731.12
02:00:47|67731.12
02:00:49|67731.12
02:00:50|67735.99
02:00:51|67735.99
02:00:52|67735.99
02:00:53|67735.99
02:00:55|67735.99
02:00:56|67735.99
02:00:56|67735.99
02:00:57|67735.99
02:00:58|67735.99
02:00:59|67732.02
02:01:01|67732.02
02:01:01|67732.02
02:01:03|67732.02
02:01:04|67732.02
02:01:04|67732.02
02:01:05|67732.02
02:01:07|67732.02
02:01:08|67732.02
02:01:09|67732.02
02:01:10|67728.
02:01:10|67728.
02:01:12|67728.01
02:01:13|67728.01
02:01:14|67728.01
02:01:16|67726.87
02:01:17|67726.87
02:01:17|67726.87
02:01:18|67715.08
02:01:19|67715.08
02:01:20|67715.08
02:01:21|67715.08
02:01:22|67708.71
02:01:24|67708.71
02:01:25|67708.71
02:01:26|67701.56
02:01:26|67701.56
02:01:28|67701.56
02:01:28|67701.56
02:01:29|67701.56
02:01:31|67701.56
02:01:31|67701.56
02:01:32|67701.56
02:01:33|67700.82
02:01:35|67700.82
02:01:36|67700.82
02:01:37|67708.
02:01:38|67708.
02:01:39|67708.
02:01:40|67716.
02:01:41|67716.
02:01:42|67716.
02:01:43|67716.
02:01:44|67716.
02:01:45|67716.
02:01:47|67716.
02:01:48|67716.
02:01:49|67716.
02:01:51|67716.
02:01:51|67727.02
02:01:53|67727.02
02:01:54|67727.99
02:01:54|67727.99
02:01:56|67727.99
02:01:57|67731.99
02:01:58|67731.99
02:01:59|67731.99
02:02:00|67735.92
02:02:01|67735.92
02:02:02|67735.92
02:02:03|67735.92
02:02:04|67740.13
02:02:05|67743.99
02:02:06|67743.99
02:02:07|67743.99
02:02:08|67743.99
02:02:10|67743.99
02:02:11|67743.99
02:02:12|67746.41
02:02:12|67746.41
02:02:13|67746.41
02:02:14|67746.41
02:02:15|67746.41
02:02:17|67748.64
02:02:18|67748.64
02:02:19|67748.64
02:02:20|67748.64
02:02:21|67752.01
02:02:22|67752.01
02:02:23|67752.02
02:02:24|67755.76
02:02:25|67755.99
02:02:26|67755.99
02:02:27|67755.99
02:02:28|67755.99
02:02:29|67755.99
02:02:30|67755.99
02:02:32|67755.99
02:02:33|67755.99
02:02:33|67755.99
02:02:34|67755.99
02:02:36|67755.99
02:02:36|67755.99
02:02:38|67755.99
02:02:38|67755.99
02:02:40|67755.99
02:02:40|67755.99
02:02:42|67755.99
02:02:42|67744.02
02:02:43|67744.02
02:02:44|67744.02
02:02:45|67744.02
02:02:46|67744.02
02:02:49|67747.03
02:02:50|67747.03
02:02:52|67748.02
02:02:53|67748.24
02:02:54|67748.24
02:02:55|67748.24
02:02:56|67748.24
02:02:57|67755.99
02:02:58|67755.99
02:03:00|67760.
02:03:01|67760.
02:03:01|67760.
02:03:02|67760.
02:03:03|67760.
02:03:04|67760.
02:03:06|67760.
02:03:06|67760.
02:03:08|67760.
02:03:09|67762.73
02:03:09|67762.73
02:03:11|67762.73
02:03:11|67762.73
02:03:13|67762.73
02:03:14|67762.73
02:03:14|67762.73
02:03:16|67762.73
02:03:16|67766.44
02:03:18|67766.44
02:03:18|67766.44
02:03:19|67766.44
02:03:20|67766.44
02:03:21|67766.44
02:03:22|67766.44
02:03:23|67766.44
02:03:24|67766.44
02:03:26|67766.44
02:03:26|67766.44
02:03:27|67766.44
02:03:28|67766.44
02:03:29|67766.44
02:03:30|67766.44
02:03:31|67766.44
02:03:33|67766.44
02:03:34|67766.44
02:03:35|67766.44
02:03:36|67766.44
02:03:36|67766.44
02:03:37|67768.
02:03:39|67760.71
02:03:40|67760.71
02:03:41|67760.71
02:03:42|67760.71
02:03:43|67760.71
02:03:44|67760.71
02:03:45|67760.71
02:03:46|67760.71
02:03:48|67760.71
02:03:49|67760.71
02:03:49|67760.71
02:03:51|67760.71
02:03:52|67760.71
02:03:53|67760.71
02:03:54|67767.72
02:03:55|67767.72
02:03:56|67767.72
02:03:57|67767.72
02:03:58|67767.72
02:03:59|67767.72
02:04:00|67767.72
02:04:01|67767.72
02:04:02|67767.72
02:04:03|67767.73
02:04:04|67767.73
02:04:05|67767.73
02:04:06|67767.73
02:04:07|67767.73
02:04:08|67767.73
02:04:09|67767.73
02:04:10|67768.
02:04:11|67768.
02:04:12|67768.
02:04:13|67768.
02:04:14|67768.
02:04:15|67768.
02:04:17|67768.
02:04:18|67768.
02:04:19|67764.01
02:04:19|67764.01
02:04:21|67764.01
02:04:21|67764.01
02:04:23|67760.
02:04:24|67759.99
02:04:25|67759.99
02:04:26|67759.99
02:04:26|67759.99
02:04:27|67759.99
02:04:28|67759.99
02:04:29|67759.99
02:04:30|67759.99
02:04:31|67759.99
02:04:33|67759.99
02:04:34|67759.99
02:04:35|67759.99
02:04:35|67759.99
02:04:37|67759.99
02:04:38|67764.
02:04:39|67764.
02:04:40|67764.
02:04:41|67770.54
02:04:42|67770.54
02:04:43|67771.43
02:04:44|67771.43
02:04:45|67771.43
02:04:46|67771.44
02:04:47|67771.44
02:04:49|67771.43
02:04:50|67771.43
02:04:51|67771.43
02:04:53|67771.43
02:04:54|67771.43
02:04:55|67771.43
02:04:56|67771.43
02:04:57|67771.43
02:04:58|67771.43
02:04:59|67771.43
02:05:00|67771.43
02:05:02|67771.43
02:05:02|67771.43
02:05:03|67771.43
02:05:04|67771.43
02:05:06|67771.43
02:05:06|67812.
02:05:07|67815.33
02:05:09|67819.98
02:05:09|67819.98
02:05:11|67810.95
02:05:11|67812.
02:05:13|67812.
02:05:13|67812.25
02:05:14|67812.25
02:05:15|67816.
02:05:17|67816.
02:05:18|67816.
02:05:18|67816.
02:05:19|67816.
02:05:21|67816.
02:05:22|67816.
02:05:23|67812.
02:05:24|67812.
02:05:25|67812.
02:05:25|67812.
02:05:27|67812.
02:05:28|67819.99
02:05:29|67819.99
02:05:30|67819.99
02:05:31|67819.99
02:05:31|67819.99
02:05:33|67819.99
02:05:33|67819.99
02:05:35|67813.15
02:05:36|67813.15
02:05:36|67812.
02:05:38|67812.
02:05:39|67812.
02:05:40|67812.
02:05:41|67812.
02:05:42|67812.
02:05:43|67812.
02:05:44|67812.
02:05:45|67818.09
02:05:46|67820.02
02:05:47|67826.88
02:05:48|67831.44
02:05:50|67831.44
02:05:51|67831.45
02:05:53|67831.45
02:05:53|67840.
02:05:55|67861.78
02:05:56|67861.78
02:05:57|67861.78
02:05:59|67861.78
02:06:00|67861.78
02:06:01|67861.78
02:06:02|67864.31
02:06:02|67861.53
02:06:04|67861.53
02:06:05|67861.53
02:06:06|67861.53
02:06:07|67857.27
02:06:08|67857.27
02:06:09|67857.27
02:06:10|67857.27
02:06:11|67865.94
02:06:12|67865.94
02:06:13|67865.94
02:06:14|67865.94
02:06:15|67865.94
02:06:16|67865.94
02:06:17|67865.94
02:06:18|67865.94
02:06:19|67865.94
02:06:20|67857.34
02:06:21|67857.34
02:06:22|67857.34
02:06:23|67857.34
02:06:24|67857.34
02:06:25|67856.64
02:06:26|67856.64
02:06:27|67856.64
02:06:28|67856.64
02:06:29|67856.64
02:06:30|67832.01
02:06:31|67832.01
02:06:33|67832.01
02:06:33|67832.01
02:06:34|67832.01
02:06:35|67832.01
02:06:36|67824.
02:06:38|67824.
02:06:38|67812.
02:06:39|67812.
02:06:40|67808.46
02:06:41|67808.46
02:06:42|67808.46
02:06:43|67808.46
02:06:44|67800.44
02:06:45|67800.45
02:06:47|67792.
02:06:47|67792.
02:06:48|67792.
02:06:49|67789.22
02:06:51|67789.22
02:06:51|67790.52
02:06:53|67790.52
02:06:53|67790.52
02:06:56|67790.52
02:06:56|67790.52
02:06:57|67816.
02:06:58|67816.
02:06:59|67816.
02:07:00|67816.
02:07:01|67816.
02:07:03|67816.
02:07:03|67810.83
02:07:04|67810.83
02:07:05|67810.83
02:07:07|67810.83
02:07:08|67810.83
02:07:09|67810.83
02:07:10|67810.83
02:07:11|67810.83
02:07:12|67810.83
02:07:13|67810.83
02:07:14|67810.83
02:07:15|67810.83
02:07:16|67810.83
02:07:17|67810.83
02:07:18|67811.99
02:07:19|67811.99
02:07:20|67824.
02:07:21|67824.
02:07:22|67824.
02:07:23|67824.
02:07:24|67824.
02:07:25|67824.
02:07:26|67824.
02:07:27|67824.
02:07:28|67824.
02:07:29|67824.
02:07:30|67824.
02:07:31|67824.01
02:07:32|67824.01
02:07:34|67824.01
02:07:34|67824.01
02:07:35|67824.01
02:07:36|67824.01
02:07:38|67824.01
02:07:38|67824.01
02:07:39|67824.01
02:07:41|67824.01
02:07:41|67824.01
02:07:42|67824.01
02:07:43|67824.01
02:07:44|67824.01
02:07:45|67824.01
02:07:46|67824.01
02:07:47|67824.01
02:07:48|67824.01
02:07:49|67824.01
02:07:50|67824.01
02:07:51|67820.
02:07:52|67820.
02:07:53|67820.
02:07:55|67820.
02:07:56|67820.
02:07:57|67820.
02:07:58|67820.
02:07:59|67820.
02:08:00|67820.
02:08:01|67820.
02:08:02|67820.
02:08:03|67823.99
02:08:04|67823.99
02:08:06|67823.99
02:08:06|67823.99
02:08:08|67823.99
02:08:08|67823.99
02:08:09|67823.99
02:08:10|67838.98
02:08:12|67847.99
02:08:13|67851.99
02:08:14|67851.99
02:08:15|67851.99
02:08:16|67851.99
02:08:16|67851.99
02:08:18|67851.99
02:08:18|67851.99
02:08:20|67851.99
02:08:21|67851.99
02:08:22|67851.99
02:08:23|67851.99
02:08:24|67851.99
02:08:24|67851.99
02:08:26|67851.98
02:08:27|67851.98
02:08:28|67851.98
02:08:28|67851.98
02:08:30|67851.98
02:08:30|67851.99
02:08:32|67851.98
02:08:33|67851.98
02:08:34|67851.98
02:08:35|67851.98
02:08:36|67851.98
02:08:37|67851.98
02:08:38|67851.46
02:08:39|67851.46
02:08:40|67851.46
02:08:41|67851.46
02:08:43|67851.46
02:08:44|67851.46
02:08:44|67851.46
02:08:46|67851.46
02:08:46|67851.46
02:08:48|67851.46
02:08:48|67851.46
02:08:50|67851.46
02:08:51|67856.01
02:08:52|67856.01
02:08:53|67856.01
02:08:53|67856.
02:08:54|67856.
02:08:56|67856.
02:08:57|67856.01
02:08:58|67856.01
02:08:59|67856.01
02:09:00|67856.01
02:09:01|67856.01
02:09:02|67856.01
02:09:03|67862.51
02:09:04|67844.
02:09:05|67844.
02:09:06|67845.27
02:09:07|67845.27
02:09:08|67845.27
02:09:09|67845.27
02:09:10|67847.73
02:09:12|67847.73
02:09:12|67847.73
02:09:13|67847.73
02:09:14|67847.73
02:09:16|67872.
02:09:16|67872.
02:09:18|67872.
02:09:18|67871.86
02:09:19|67871.86
02:09:21|67871.86
02:09:21|67871.86
02:09:22|67868.
02:09:24|67868.
02:09:25|67868.
02:09:25|67856.33
02:09:26|67856.33
02:09:28|67856.33
02:09:28|67856.33
02:09:30|67856.33
02:09:30|67856.33
02:09:31|67856.33
02:09:32|67843.76
02:09:33|67840.02
02:09:34|67836.77
02:09:35|67836.77
02:09:36|67836.77
02:09:37|67836.77
02:09:39|67836.77
02:09:40|67836.77
02:09:42|67836.78
02:09:43|67836.78
02:09:43|67836.78
02:09:45|67836.77
02:09:46|67836.77
02:09:47|67836.77
02:09:48|67836.77
02:09:50|67836.77
02:09:50|67836.77
02:09:52|67836.77
02:09:52|67836.77
02:09:53|67836.77
02:09:55|67836.77
02:09:55|67836.77
02:09:56|67836.77
02:09:57|67836.77
02:09:59|67836.77
02:10:00|67836.77
02:10:01|67836.77
02:10:01|67833.
02:10:03|67833.
02:10:04|67829.1
02:10:05|67829.1
02:10:06|67829.1
02:10:07|67829.1
02:10:08|67829.09
02:10:09|67824.01
02:10:10|67824.01
02:10:11|67824.
02:10:12|67824.
02:10:13|67824.
02:10:14|67824.
02:10:15|67824.
02:10:16|67824.
02:10:17|67824.
02:10:18|67824.
02:10:19|67820.
02:10:20|67820.
02:10:22|67820.
02:10:22|67820.
02:10:23|67820.
02:10:24|67820.
02:10:25|67820.
02:10:26|67820.
02:10:27|67816.55
02:10:28|67816.55
02:10:29|67816.55
02:10:31|67816.55
02:10:32|67816.55
02:10:32|67816.55
02:10:33|67816.55
02:10:34|67819.86
02:10:36|67819.86
02:10:36|67819.86
02:10:37|67819.86
02:10:39|67819.86
02:10:41|67819.86
02:10:41|67819.86
02:10:42|67819.86
02:10:43|67819.86
02:10:45|67828.
02:10:45|67828.
02:10:47|67825.36
02:10:47|67825.36
02:10:49|67825.36
02:10:50|67825.36
02:10:50|67825.55
02:10:52|67825.55
02:10:53|67825.55
02:10:54|67825.55
02:10:54|67825.55
02:10:56|67825.55
02:10:57|67825.55
02:10:58|67825.55
02:10:59|67825.55
02:11:00|67819.49
02:11:01|67819.49
02:11:02|67819.49
02:11:03|67819.49
02:11:04|67819.49
02:11:05|67823.54
02:11:06|67823.54
02:11:07|67824.18
02:11:08|67824.18
02:11:09|67824.18
02:11:10|67824.18
02:11:11|67824.18
02:11:12|67824.18
02:11:13|67824.18
02:11:14|67824.18
02:11:15|67824.13
02:11:17|67824.13
02:11:17|67824.13
02:11:19|67824.13
02:11:19|67824.13
02:11:20|67824.13
02:11:21|67824.13
02:11:23|67824.13
02:11:23|67824.13
02:11:25|67824.13
02:11:25|67824.18
02:11:27|67824.18
02:11:28|67824.18
02:11:29|67824.18
02:11:30|67824.18
02:11:31|67824.18
02:11:32|67824.18
02:11:33|67824.18
02:11:34|67824.18
02:11:35|67824.18
02:11:37|67827.56
02:11:37|67827.56
02:11:39|67827.56
02:11:40|67827.56
02:11:41|67827.56
02:11:42|67827.56
02:11:43|67827.56
02:11:44|67827.56
02:11:45|67827.56
02:11:46|67827.56
02:11:47|67827.56
02:11:48|67827.56
02:11:49|67827.56
02:11:49|67827.56
02:11:51|67819.47
02:11:53|67812.
02:11:54|67812.
02:11:54|67812.
02:11:55|67804.01
02:11:56|67804.01
02:11:57|67804.01
02:11:58|67804.01
02:11:59|67804.01
02:12:01|67804.01
02:12:02|67804.01
02:12:04|67804.
02:12:04|67804.
02:12:06|67800.01
02:12:06|67808.01
02:12:07|67808.01
02:12:08|67808.01
02:12:09|67813.35
02:12:10|67813.35
02:12:11|67813.35
02:12:12|67812.01
02:12:13|67812.01
02:12:14|67812.01
02:12:15|67812.01
02:12:16|67812.01
02:12:17|67812.01
02:12:19|67812.01
02:12:19|67818.75
02:12:21|67818.75
02:12:21|67818.75
02:12:22|67818.75
02:12:23|67818.75
02:12:24|67818.75
02:12:26|67818.75
02:12:27|67818.75
02:12:27|67818.75
02:12:28|67818.75
02:12:29|67818.75
02:12:31|67818.75
02:12:32|67818.75
02:12:34|67812.
02:12:34|67812.
02:12:35|67812.01
02:12:37|67812.01
02:12:38|67812.01
02:12:39|67812.01
02:12:41|67808.
02:12:42|67808.
02:12:42|67808.
02:12:44|67808.
02:12:45|67808.
02:12:45|67808.
02:12:47|67808.
02:12:48|67808.
02:12:49|67808.
02:12:50|67808.
02:12:51|67808.
02:12:51|67808.
02:12:53|67808.
02:12:53|67808.
02:12:55|67808.
02:12:55|67808.
02:12:57|67808.
02:12:58|67808.
02:13:00|67808.
02:13:01|67808.
02:13:01|67808.
02:13:03|67808.
02:13:04|67808.
02:13:05|67808.
02:13:05|67808.
02:13:06|67808.
02:13:08|67808.01
02:13:09|67808.01
02:13:10|67808.01
02:13:10|67808.01
02:13:11|67808.01
02:13:12|67808.01
02:13:14|67808.01
02:13:15|67808.01
02:13:15|67808.01
02:13:16|67808.01
02:13:17|67808.01
02:13:18|67808.01
02:13:19|67808.01
02:13:20|67808.52
02:13:21|67808.52
02:13:22|67808.52
02:13:24|67808.52
02:13:24|67808.52
02:13:25|67808.52
02:13:27|67808.52
02:13:27|67808.52
02:13:28|67808.52
02:13:30|67808.52
02:13:31|67808.52
02:13:31|67808.52
02:13:32|67804.01
02:13:34|67804.01
02:13:35|67804.01
02:13:37|67804.01
02:13:38|67804.01
02:13:39|67804.01
02:13:40|67804.01
02:13:41|67804.01
02:13:42|67804.01
02:13:43|67804.01
02:13:44|67804.
02:13:45|67804.
02:13:46|67804.
02:13:47|67804.01
02:13:48|67804.01
02:13:49|67811.52
02:13:50|67811.52
02:13:51|67811.52
02:13:52|67811.52
02:13:53|67811.52
02:13:54|67811.52
02:13:55|67811.52
02:13:56|67811.52
02:13:58|67809.02
02:13:59|67809.02
02:13:59|67809.02
02:14:00|67809.02
02:14:01|67809.02
02:14:02|67809.01
02:14:03|67809.01
02:14:04|67804.
02:14:05|67804.
02:14:07|67804.
02:14:07|67804.
02:14:08|67800.02
02:14:09|67800.02
02:14:11|67800.02
02:14:11|67800.02
02:14:12|67800.02
02:14:13|67800.02
02:14:15|67800.02
02:14:16|67800.02
02:14:16|67800.02
02:14:18|67800.02
02:14:19|67800.02
02:14:19|67800.02
02:14:20|67800.02
02:14:21|67800.02
02:14:23|67800.02
02:14:23|67800.02
02:14:24|67800.02
02:14:25|67800.02
02:14:26|67800.02
02:14:27|67800.02
02:14:29|67800.02
02:14:29|67800.02
02:14:30|67800.02
02:14:32|67800.19
02:14:33|67800.19
02:14:34|67804.21
02:14:34|67804.21
02:14:36|67804.21
02:14:37|67804.21
02:14:38|67804.21
02:14:38|67804.21
02:14:40|67804.21
02:14:40|67804.21
02:14:42|67804.21
02:14:43|67804.21
02:14:44|67804.21
02:14:45|67804.21
02:14:46|67804.21
02:14:47|67804.21
02:14:48|67804.21
02:14:49|67804.21
02:14:50|67804.21
02:14:51|67804.2
02:14:53|67804.2
02:14:53|67804.
02:14:54|67804.
02:14:56|67804.
02:14:56|67804.
02:14:57|67804.
02:14:59|67804.
02:14:59|67804.
02:15:00|67807.48
02:15:02|67804.01
02:15:04|67804.01
02:15:05|67804.01
02:15:06|67804.01
02:15:07|67804.01
02:15:08|67804.01
02:15:09|67804.01
02:15:10|67804.01
02:15:11|67804.01
02:15:12|67804.01
02:15:13|67804.01
02:15:15|67804.01
02:15:15|67804.01
02:15:16|67804.01
02:15:17|67804.01
02:15:18|67804.01
02:15:19|67804.01
02:15:20|67821.3
02:15:21|67821.3
02:15:22|67821.3
02:15:23|67821.3
02:15:24|67821.3
02:15:25|67821.3
02:15:26|67822.37
02:15:28|67822.37
02:15:29|67822.37
02:15:30|67822.37
02:15:30|67830.23
02:15:31|67830.22
02:15:33|67830.22
02:15:33|67830.22
02:15:35|67830.22
02:15:35|67823.99
02:15:37|67823.99
02:15:39|67823.99
02:15:41|67823.99
02:15:42|67823.99
02:15:43|67823.99
02:15:44|67823.99
02:15:45|67824.
02:15:46|67824.
02:15:47|67824.
02:15:48|67824.
02:15:49|67826.39
02:15:50|67826.39
02:15:51|67830.22
02:15:52|67830.22
02:15:53|67830.23
02:15:55|67830.23
02:15:55|67830.23
02:15:56|67830.23
02:15:57|67830.23
02:15:59|67830.23
02:16:00|67830.23
02:16:01|67830.23
02:16:02|67830.23
02:16:03|67830.23
02:16:03|67830.23
02:16:04|67830.23
02:16:05|67830.23
02:16:06|67830.23
02:16:08|67830.23
02:16:08|67830.23
02:16:10|67830.23
02:16:11|67830.23
02:16:12|67830.23
02:16:12|67830.23
02:16:13|67830.23
02:16:14|67830.23
02:16:16|67830.23
02:16:17|67845.69
02:16:17|67845.69
02:16:18|67845.69
02:16:20|67852.
02:16:20|67852.
02:16:22|67852.
02:16:23|67852.
02:16:23|67852.
02:16:25|67852.
02:16:26|67852.
02:16:28|67852.
02:16:29|67852.
02:16:29|67852.
02:16:30|67852.
02:16:32|67852.
02:16:33|67860.97
02:16:33|67860.97
02:16:34|67860.97
02:16:35|67860.97
02:16:37|67860.97
02:16:38|67866.34
02:16:40|67866.33
02:16:40|67866.33
02:16:42|67866.33
02:16:43|67880.
02:16:44|67880.
02:16:45|67880.
02:16:46|67880.
02:16:47|67880.
02:16:49|67880.
02:16:50|67880.
02:16:50|67882.97
02:16:52|67882.97
02:16:53|67882.97
02:16:54|67882.97
02:16:55|67882.97
02:16:56|67884.61
02:16:57|67884.61
02:16:58|67884.61
02:16:59|67884.61
02:17:00|67900.
02:17:01|67900.
02:17:02|67900.
02:17:04|67892.01
02:17:05|67892.01
02:17:06|67900.
02:17:08|67900.
02:17:08|67909.91
02:17:09|67904.01
02:17:11|67904.01
02:17:11|67904.01
02:17:12|67904.01
02:17:14|67904.01
02:17:14|67904.01
02:17:16|67904.01
02:17:16|67904.01
02:17:18|67904.01
02:17:18|67903.6
02:17:20|67903.6
02:17:20|67903.6
02:17:21|67903.6
02:17:23|67903.6
02:17:24|67903.6
02:17:24|67903.6
02:17:26|67903.61
02:17:27|67903.61
02:17:28|67908.74
02:17:28|67908.74
02:17:30|67908.74
02:17:31|67908.74
02:17:32|67908.74
02:17:33|67914.92
02:17:34|67914.92
02:17:34|67914.92
02:17:35|67914.92
02:17:37|67914.92
02:17:39|67914.92
02:17:40|67914.92
02:17:41|67914.92
02:17:42|67917.59
02:17:43|67921.57
02:17:44|67921.57
02:17:45|67921.84
02:17:46|67921.84
02:17:47|67921.84
02:17:48|67925.72
02:17:49|67931.98
02:17:50|67931.98
02:17:51|67931.98
02:17:52|67936.
02:17:53|67937.26
02:17:55|67937.26
02:17:56|67937.26
02:17:57|67937.26
02:17:58|67937.26
02:17:59|67937.26
02:18:00|67937.26
02:18:01|67937.26
02:18:01|67937.26
02:18:04|67937.26
02:18:04|67937.26
02:18:05|67937.27
02:18:06|67937.27
02:18:08|67937.27
02:18:09|67937.27
02:18:10|67937.27
02:18:10|67937.27
02:18:11|67937.27
02:18:12|67950.66
02:18:13|67950.66
02:18:15|67950.66
02:18:15|67950.66
02:18:16|67953.67
02:18:18|67953.67
02:18:19|67953.66
02:18:20|67953.66
02:18:21|67953.66
02:18:21|67953.66
02:18:22|67953.66
02:18:24|67953.66
02:18:25|67953.66
02:18:25|67953.66
02:18:27|67953.66
02:18:27|67953.66
02:18:29|67932.01
02:18:30|67926.32
02:18:31|67926.32
02:18:32|67926.32
02:18:34|67926.32
02:18:35|67926.32
02:18:36|67926.32
02:18:37|67932.25
02:18:38|67932.25
02:18:39|67932.25
02:18:40|67932.25
02:18:41|67932.25
02:18:43|67932.25
02:18:43|67930.57
02:18:44|67930.57
02:18:46|67934.17
02:18:46|67934.17
02:18:48|67934.17
02:18:48|67934.17
02:18:50|67934.17
02:18:50|67934.17
02:18:51|67934.17
02:18:52|67934.17
02:18:54|67934.17
02:18:54|67934.17
02:18:55|67934.17
02:18:57|67932.01
02:18:58|67932.01
02:18:59|67932.01
02:18:59|67932.01
02:19:01|67932.01
02:19:02|67932.01
02:19:03|67932.01
02:19:04|67932.01
02:19:04|67932.01
02:19:06|67932.01
02:19:06|67928.36
02:19:08|67928.36
02:19:09|67928.36
02:19:10|67925.41
02:19:11|67925.41
02:19:12|67925.41
02:19:13|67925.41
02:19:14|67925.41
02:19:15|67925.41
02:19:16|67925.41
02:19:17|67925.41
02:19:18|67925.41
02:19:19|67920.01
02:19:20|67920.01
02:19:21|67909.59
02:19:23|67909.59
02:19:23|67909.59
02:19:24|67909.59
02:19:26|67909.59
02:19:28|67907.2
02:19:28|67907.2
02:19:29|67904.25
02:19:31|67904.25
02:19:31|67904.25
02:19:32|67904.25
02:19:34|67904.25
02:19:36|67904.25
02:19:37|67904.25
02:19:37|67904.25
02:19:39|67904.25
02:19:40|67904.24
02:19:41|67917.85
02:19:42|67917.85
02:19:42|67924.97
02:19:44|67924.97
02:19:45|67924.97
02:19:46|67924.97
02:19:47|67924.97
02:19:48|67924.97
02:19:49|67924.97
02:19:50|67924.97
02:19:51|67924.97
02:19:52|67924.97
02:19:54|67924.97
02:19:55|67924.97
02:19:56|67924.97
02:19:57|67926.6
02:19:57|67926.6
02:19:59|67926.6
02:20:00|67926.6
02:20:01|67926.6
02:20:02|67926.6
02:20:03|67926.6
02:20:03|67926.6
02:20:05|67926.6
02:20:05|67926.6
02:20:06|67926.6
02:20:08|67926.6
02:20:09|67926.6
02:20:10|67926.6
02:20:11|67926.6
02:20:12|67926.6
02:20:13|67926.6
02:20:14|67937.07
02:20:15|67937.07
02:20:16|67937.07
02:20:17|67937.07
02:20:18|67937.07
02:20:19|67937.07
02:20:20|67937.07
02:20:21|67937.07
02:20:22|67937.07
02:20:23|67937.07
02:20:24|67937.07
02:20:25|67937.07
02:20:27|67937.07
02:20:27|67937.07
02:20:28|67937.07
02:20:29|67924.
02:20:30|67924.
02:20:31|67925.37
02:20:32|67925.37
02:20:33|67925.37
02:20:34|67925.37
02:20:36|67939.26
02:20:37|67939.26
02:20:37|67939.26
02:20:39|67939.26
02:20:41|67948.
02:20:42|67948.
02:20:44|67948.02
02:20:45|67949.12
02:20:45|67949.12
02:20:46|67949.12
02:20:48|67949.12
02:20:48|67949.12
02:20:50|67949.12
02:20:50|67949.12
02:20:51|67949.12
02:20:53|67948.01
02:20:54|67948.01
02:20:55|67948.01
02:20:56|67951.98
02:20:57|67951.98
02:20:58|67951.98
02:20:59|67951.99
02:21:00|67951.99
02:21:01|67951.99
02:21:02|67951.99
02:21:03|67951.99
02:21:04|67951.99
02:21:05|67951.99
02:21:07|67951.99
02:21:08|67951.99
02:21:09|67951.99
02:21:09|67959.07
02:21:11|67958.1
02:21:12|67958.1
02:21:13|67958.1
02:21:13|67958.1
02:21:14|67958.1
02:21:15|67958.1
02:21:17|67961.51
02:21:17|67961.51
02:21:19|67961.51
02:21:20|67956.
02:21:20|67956.
02:21:21|67960.
02:21:23|67960.
02:21:24|67960.
02:21:25|67960.
02:21:26|67960.
02:21:27|67960.
02:21:28|67952.01
02:21:29|67952.01
02:21:30|67952.01
02:21:31|67952.01
02:21:32|67952.01
02:21:33|67952.01
02:21:34|67941.85
02:21:35|67936.01
02:21:36|67936.01
02:21:37|67936.01
02:21:38|67936.01
02:21:39|67936.
02:21:40|67936.
02:21:42|67936.
02:21:43|67936.
02:21:44|67936.
02:21:46|67936.01
02:21:46|67936.01
02:21:47|67936.01
02:21:48|67936.01
02:21:49|67936.01
02:21:51|67936.01
02:21:52|67936.01
02:21:52|67936.01
02:21:54|67936.01
02:21:54|67936.01
02:21:55|67936.
02:21:56|67936.01
02:21:57|67936.01
02:21:58|67936.01
02:21:59|67936.01
02:22:00|67936.01
02:22:02|67936.01
02:22:02|67935.8
02:22:04|67935.8
02:22:04|67935.8
02:22:06|67935.8
02:22:07|67935.8
02:22:08|67935.8
02:22:09|67935.8
02:22:10|67935.8
02:22:11|67935.8
02:22:12|67937.58
02:22:13|67937.58
02:22:14|67943.73
02:22:15|67912.
02:22:16|67912.
02:22:17|67922.74
02:22:18|67922.74
02:22:19|67922.74
02:22:20|67922.74
02:22:21|67922.74
02:22:22|67940.
02:22:23|67940.
02:22:24|67940.
02:22:25|67940.
02:22:26|67944.
02:22:27|67944.
02:22:28|67945.67
02:22:29|67945.67
02:22:30|67945.67
02:22:31|67945.67
02:22:32|67945.67
02:22:33|67945.67
02:22:34|67945.67
02:22:35|67945.67
02:22:36|67951.72
02:22:37|67951.72
02:22:38|67951.72
02:22:39|67951.72
02:22:41|67951.72
02:22:42|67951.72
02:22:43|67951.72
02:22:43|67951.72
02:22:45|67951.72
02:22:46|67951.72
02:22:46|67951.72
02:22:48|67951.72
02:22:49|67951.72
02:22:49|67951.72
02:22:51|67951.72
02:22:51|67951.72
02:22:53|67953.99
02:22:54|67953.99
02:22:55|67953.99
02:22:56|67953.99
02:22:57|67953.99
02:22:58|67953.99
02:22:59|67953.99
02:23:00|67953.99
02:23:01|67953.99
02:23:02|67953.99
02:23:03|67953.99
02:23:04|67953.99
02:23:05|67961.52
02:23:06|67961.52
02:23:07|67961.52
02:23:08|67961.52
02:23:09|67961.52
02:23:10|67961.52
02:23:12|67961.52
02:23:12|67961.52
02:23:14|67961.52
02:23:14|67961.52
02:23:16|67961.52
02:23:16|67961.52
02:23:17|67961.52
02:23:19|67944.33
02:23:19|67937.37
02:23:21|67937.37
02:23:21|67937.37
02:23:22|67937.37
02:23:23|67937.37
02:23:26|67937.37
02:23:27|67937.37
02:23:28|67937.59
02:23:29|67937.59
02:23:30|67937.59
02:23:31|67937.59
02:23:31|67937.59
02:23:33|67937.59
02:23:35|67937.59
02:23:36|67956.
02:23:37|67956.
02:23:37|67956.
02:23:39|67956.
02:23:40|67956.
02:23:42|67956.
02:23:42|67956.
02:23:43|67956.
02:23:45|67956.
02:23:45|67956.
02:23:47|67956.
02:23:47|67956.
02:23:49|67956.
02:23:49|67956.
02:23:51|67956.
02:23:51|67956.
02:23:52|67956.
02:23:54|67956.
02:23:55|67956.
02:23:55|67956.
02:23:56|67955.98
02:23:58|67955.98
02:23:59|67955.98
02:24:00|67955.98
02:24:01|67955.98
02:24:02|67955.98
02:24:03|67955.98
02:24:03|67955.98
02:24:05|67955.98
02:24:06|67955.98
02:24:06|67955.98
02:24:08|67955.98
02:24:09|67955.98
02:24:10|67955.98
02:24:11|67955.98
02:24:12|67955.98
02:24:13|67955.98
02:24:14|67940.02
02:24:15|67940.02
02:24:16|67940.02
02:24:17|67940.02
02:24:18|67940.02
02:24:19|67940.02
02:24:20|67940.02
02:24:21|67940.02
02:24:22|67940.02
02:24:23|67940.02
02:24:25|67941.18
02:24:25|67936.02
02:24:27|67936.02
02:24:28|67936.02
02:24:29|67936.02
02:24:30|67936.02
02:24:31|67936.02
02:24:32|67936.02
02:24:33|67936.02
02:24:34|67936.02
02:24:35|67936.02
02:24:36|67936.02
02:24:37|67936.02
02:24:38|67936.11
02:24:39|67936.11
02:24:40|67936.11
02:24:41|67936.11
02:24:42|67936.11
02:24:43|67936.11
02:24:45|67936.11
02:24:46|67936.11
02:24:46|67936.11
02:24:47|67936.11
02:24:49|67936.11
02:24:49|67960.
02:24:51|67960.
02:24:52|67960.
02:24:52|67960.
02:24:53|67961.51
02:24:54|67961.51
02:24:57|67961.51
02:24:57|67990.08
02:24:58|68003.11
02:25:00|68004.
02:25:01|68004.
02:25:02|67992.
02:25:03|67992.
02:25:03|67992.
02:25:05|67992.
02:25:05|67992.
02:25:07|67992.
02:25:07|67992.
02:25:09|67992.
02:25:09|67992.
02:25:11|67992.
02:25:12|67992.
02:25:12|67992.
02:25:13|67992.
02:25:15|68002.61
02:25:15|68002.61
02:25:17|68000.
02:25:18|68000.
02:25:19|68000.
02:25:20|68000.
02:25:21|68003.7
02:25:22|68003.7
02:25:22|68003.7
02:25:24|68010.87
02:25:25|68017.09
02:25:26|68017.09
02:25:27|68017.09
02:25:28|68008.19
02:25:29|68008.19
02:25:30|68008.19
02:25:30|68008.19
02:25:31|68008.19
02:25:33|68008.19
02:25:34|68008.19
02:25:35|68008.19
02:25:36|68008.19
02:25:37|68008.19
02:25:39|68008.19
02:25:40|68008.19
02:25:41|68008.19
02:25:42|68008.19
02:25:42|68008.19
02:25:43|68008.19
02:25:45|68008.19
02:25:45|68008.19
02:25:46|68008.19
02:25:48|68008.19
02:25:49|68008.19
02:25:50|68008.19
02:25:50|67979.69
02:25:52|67979.69
02:25:53|67979.69
02:25:54|67979.69
02:25:55|67979.69
02:25:56|67979.69
02:25:57|67979.69
02:25:58|67979.69
02:25:58|67979.69
02:25:59|67979.69
02:26:00|67979.69
02:26:02|67979.69
02:26:03|67979.69
02:26:04|67979.69
02:26:05|67979.69
02:26:06|67979.69
02:26:06|67979.69
02:26:08|67971.99
02:26:09|67971.99
02:26:10|67971.99
02:26:11|67971.99
02:26:12|67964.11
02:26:13|67964.11
02:26:14|67964.11
02:26:15|67964.11
02:26:16|67964.11
02:26:17|67956.17
02:26:18|67956.17
02:26:19|67952.
02:26:20|67948.
02:26:21|67948.
02:26:22|67948.
02:26:23|67942.53
02:26:24|67942.53
02:26:25|67952.
02:26:26|67952.
02:26:27|67952.
02:26:28|67952.
02:26:30|67952.
02:26:31|67952.
02:26:32|67952.
02:26:33|67952.
02:26:34|67952.
02:26:35|67952.
02:26:36|67952.
02:26:37|67962.65
02:26:38|67962.65
02:26:39|67962.65
02:26:40|67962.65
02:26:42|67962.65
02:26:42|67962.65
02:26:43|67962.65
02:26:44|67962.35
02:26:45|67962.35
02:26:46|67962.35
02:26:47|67962.35
02:26:48|67962.35
02:26:49|67962.35
02:26:50|67962.35
02:26:51|67962.35
02:26:52|67962.35
02:26:53|67962.35
02:26:54|67962.35
02:26:55|67962.35
02:26:57|67962.35
02:26:58|67962.35
02:26:58|67962.35
02:27:00|67962.35
02:27:00|67962.35
02:27:01|67962.35
02:27:02|67962.36
02:27:03|67962.36
02:27:05|67962.36
02:27:05|67962.36
02:27:06|67962.36
02:27:08|67968.
02:27:09|67967.99
02:27:09|67967.99
02:27:10|67967.99
02:27:12|67967.99
02:27:13|67967.99
02:27:14|67967.99
02:27:15|67967.99
02:27:16|67967.99
02:27:17|67967.99
02:27:18|67982.48
02:27:19|67996.
02:27:20|67996.
02:27:21|67996.
02:27:22|67996.
02:27:24|67996.
02:27:24|67997.8
02:27:25|67997.8
02:27:26|67997.8
02:27:28|67997.8
02:27:30|67997.8
02:27:31|68003.55
02:27:32|68003.55
02:27:32|68003.55
02:27:33|68003.55
02:27:35|68008.08
02:27:35|68008.08
02:27:36|68008.08
02:27:38|68008.08
02:27:39|68008.08
02:27:40|68008.08
02:27:41|68008.08
02:27:43|68012.
02:27:43|68008.01
02:27:44|68008.01
02:27:45|68008.01
02:27:47|68008.01
02:27:47|68008.01
02:27:49|68015.32
02:27:49|68017.3
02:27:51|68017.3
02:27:52|68017.3
02:27:52|68017.3
02:27:54|68017.3
02:27:55|68017.3
02:27:56|68017.3
02:27:57|68017.3
02:27:58|68017.3
02:27:59|68017.3
02:28:00|68017.3
02:28:01|68017.3
02:28:02|68017.3
02:28:03|68017.3
02:28:04|68017.3
02:28:05|68017.3
02:28:06|68017.3
02:28:07|68017.3
02:28:08|68017.3
02:28:09|68017.3
02:28:10|68012.02
02:28:11|68012.02
02:28:12|68012.02
02:28:13|68012.02
02:28:14|68012.02
02:28:15|68012.02
02:28:16|68012.03
02:28:17|68012.03
02:28:18|68012.02
02:28:19|68012.02
02:28:20|68012.02
02:28:21|68012.03
02:28:22|68012.03
02:28:23|68012.03
02:28:24|68012.03
02:28:25|68012.03
02:28:26|68012.03
02:28:27|68012.03
02:28:29|68012.03
02:28:29|68012.03
02:28:30|68012.03
02:28:31|68012.03
02:28:32|68012.03
02:28:33|68012.03
02:28:35|68012.03
02:28:35|68012.03
02:28:36|68012.03
02:28:37|68012.03
02:28:39|68012.03
02:28:40|68012.03
02:28:41|68020.
02:28:42|68034.43
02:28:43|68034.43
02:28:44|68034.43
02:28:45|68034.43
02:28:46|68034.43
02:28:47|68034.43
02:28:49|68034.43
02:28:49|68034.43
02:28:50|68034.43
02:28:51|68034.43
02:28:52|68034.43
02:28:53|68034.43
02:28:55|68034.43
02:28:56|68034.43
02:28:56|68034.43
02:28:58|68034.43
02:28:58|68034.43
02:28:59|68034.43
02:29:01|68028.92
02:29:02|68028.92
02:29:02|68028.92
02:29:04|68028.92
02:29:05|68028.92
02:29:06|68028.92
02:29:07|68028.92
02:29:07|68028.35
02:29:09|68028.35
02:29:10|68028.35
02:29:11|68028.35
02:29:12|68028.35
02:29:13|68028.35
02:29:13|68028.35
02:29:15|68028.35
02:29:16|68024.
02:29:17|68024.
02:29:18|68024.
02:29:19|68024.
02:29:20|68024.
02:29:21|68024.
02:29:22|68024.
02:29:23|68019.98
02:29:24|68019.98
02:29:25|68019.98
02:29:26|68019.98
02:29:27|68019.98
02:29:28|68025.16
02:29:30|68025.16
02:29:32|68027.98
02:29:32|68027.98
02:29:33|68027.98
02:29:34|68027.98
02:29:36|68027.98
02:29:36|68027.98
02:29:38|68027.98
02:29:39|68027.98
02:29:39|68027.98
02:29:40|68027.98
02:29:41|68027.98
02:29:43|68027.43
02:29:44|68027.43
02:29:45|68027.43
02:29:46|68027.43
02:29:47|68027.43
02:29:48|68027.43
02:29:49|68024.01
02:29:50|68024.01
02:29:51|68024.01
02:29:52|68024.01
02:29:53|68024.01
02:29:54|68024.01
02:29:55|68024.01
02:29:56|68024.01
02:29:57|68024.01
02:29:58|68024.01
02:29:59|68024.01
02:30:00|68024.01
02:30:01|68024.01
02:30:02|68024.01
02:30:04|68024.01
02:30:04|68024.01
02:30:05|68024.01
02:30:06|68020.
02:30:07|68020.
02:30:09|68020.
02:30:09|68020.
02:30:10|68020.
02:30:11|68020.
02:30:12|68020.
02:30:13|68020.
02:30:14|68015.34
02:30:15|68015.34
02:30:16|68017.01
02:30:17|68017.01
02:30:19|68017.01
02:30:19|68017.01
02:30:20|68017.01
02:30:22|68017.01
02:30:23|68017.01
02:30:23|68032.01
02:30:24|68032.01
02:30:25|68032.01
02:30:26|68032.02
02:30:28|68032.02
02:30:28|68032.02
02:30:30|68037.5
02:30:32|68037.5
02:30:33|68037.5
02:30:34|68037.5
02:30:35|68037.5
02:30:36|68037.5
02:30:37|68037.5
02:30:38|68037.5
02:30:39|68042.7
02:30:41|68072.98
02:30:42|68078.44
02:30:43|68078.44
02:30:44|68078.44
02:30:45|68078.44
02:30:46|68078.44
02:30:47|68078.44
02:30:48|68078.44
02:30:49|68078.44
02:30:50|68078.44
02:30:52|68075.99
02:30:53|68075.99
02:30:53|68075.99
02:30:54|68075.99
02:30:56|68075.99
02:30:57|68075.99
02:30:57|68080.
02:30:58|68080.
02:31:00|68080.
02:31:00|68080.
02:31:01|68080.
02:31:02|68080.
02:31:03|68080.
02:31:05|68080.
02:31:06|68044.
02:31:06|68044.
02:31:08|68044.
02:31:09|68044.
02:31:10|68044.
02:31:10|68044.
02:31:12|68044.
02:31:13|68044.
02:31:13|68044.
02:31:14|68044.
02:31:15|68031.72
02:31:17|68032.26
02:31:18|68032.26
02:31:18|68032.26
02:31:20|68043.99
02:31:21|68043.99
02:31:22|68043.99
02:31:22|68043.99
02:31:23|68067.18
02:31:25|68067.18
02:31:26|68075.91
02:31:27|68075.91
02:31:28|68075.91
02:31:29|68075.91
02:31:29|68075.91
02:31:32|68075.91
02:31:32|68075.91
02:31:34|68075.91
02:31:34|68083.99
02:31:36|68091.71
02:31:36|68091.71
02:31:38|68091.71
02:31:39|68091.72
02:31:40|68091.72
02:31:40|68091.72
02:31:42|68091.72
02:31:43|68091.72
02:31:43|68091.72
02:31:45|68091.72
02:31:46|68107.84
02:31:47|68107.84
02:31:48|68115.21
02:31:49|68115.21
02:31:50|68112.16
02:31:50|68112.16
02:31:51|68112.16
02:31:53|68112.16
02:31:54|68112.16
02:31:55|68126.22
02:31:56|68126.22
02:31:58|68126.22
02:31:59|68126.22
02:31:59|68126.22
02:32:01|68116.01
02:32:01|68116.01
02:32:03|68112.01
02:32:04|68112.01
02:32:04|68112.01
02:32:05|68112.01
02:32:06|68112.01
02:32:08|68112.01
02:32:08|68112.01
02:32:09|68112.01
02:32:11|68112.01
02:32:12|68112.01
02:32:13|68112.01
02:32:14|68112.01
02:32:15|68118.23
02:32:16|68118.23
02:32:16|68118.23
02:32:18|68127.99
02:32:19|68127.99
02:32:19|68120.
02:32:20|68120.
02:32:22|68120.
02:32:22|68117.73
02:32:24|68117.73
02:32:25|68117.73
02:32:25|68117.73
02:32:27|68117.73
02:32:28|68117.73
02:32:29|68117.73
02:32:30|68117.73
02:32:31|68117.73
02:32:32|68117.73
02:32:33|68117.73
02:32:34|68117.73
02:32:35|68117.73
02:32:36|68117.73
02:32:37|68117.73
02:32:39|68117.73
02:32:40|68104.
02:32:41|68104.
02:32:41|68104.
02:32:42|68104.
02:32:44|68104.
02:32:45|68104.
02:32:46|68104.
02:32:46|68104.
02:32:48|68104.
02:32:49|68104.
02:32:49|68104.
02:32:52|68100.
02:32:53|68100.01
02:32:54|68100.01
02:32:55|68100.01
02:32:55|68103.02
02:32:56|68092.13
02:32:58|68092.13
02:32:59|68092.13
02:33:00|68092.13
02:33:02|68088.
02:33:03|68088.
02:33:03|68080.
02:33:05|68080.
02:33:06|68072.68
02:33:07|68068.
02:33:08|68068.
02:33:09|68068.
02:33:10|68068.
02:33:11|68068.
02:33:12|68068.
02:33:13|68064.
02:33:14|68064.
02:33:15|68050.65
02:33:16|68050.65
02:33:17|68036.
02:33:19|68036.
02:33:20|68036.
02:33:21|68032.
02:33:22|68032.
02:33:23|68024.
02:33:23|68012.
02:33:25|68012.
02:33:26|68012.
02:33:27|68012.
02:33:28|68012.
02:33:29|68012.
02:33:30|68012.
02:33:31|68012.
02:33:32|68012.
02:33:34|68012.
02:33:34|68012.
02:33:36|68012.
02:33:37|68012.
02:33:39|68016.
02:33:40|68016.
02:33:41|68016.
02:33:41|68016.
02:33:42|68016.
02:33:44|68016.
02:33:44|68016.
02:33:45|68016.
02:33:46|68016.
02:33:48|68016.
02:33:49|68036.49
02:33:50|68036.5
02:33:51|68036.5
02:33:52|68036.5
02:33:53|68036.5
02:33:55|68028.73
02:33:56|68028.
02:33:56|68028.
02:33:58|68028.
02:33:58|68028.
02:33:59|68028.
02:34:01|68028.
02:34:01|68038.34
02:34:03|68038.34
02:34:03|68038.34
02:34:04|68038.34
02:34:05|68038.34
02:34:07|68038.34
02:34:08|68038.34
02:34:09|68038.34
02:34:10|68038.34
02:34:11|68038.34
02:34:12|68038.34
02:34:13|68038.34
02:34:14|68039.99
02:34:15|68039.99
02:34:16|68039.99
02:34:17|68039.99
02:34:18|68043.98
02:34:19|68043.98
02:34:20|68043.98
02:34:21|68043.98
02:34:22|68043.98
02:34:23|68043.98
02:34:24|68043.98
02:34:25|68043.98
02:34:26|68043.98
02:34:27|68043.98
02:34:28|68032.
02:34:29|68039.99
02:34:30|68039.99
02:34:31|68039.99
02:34:32|68039.99
02:34:33|68039.99
02:34:35|68039.99
02:34:36|68039.99
02:34:37|68039.99
02:34:38|68039.99
02:34:40|68032.
02:34:41|68032.
02:34:43|68032.
02:34:44|68031.5
02:34:45|68031.5
02:34:45|68031.5
02:34:47|68031.5
02:34:48|68067.99
02:34:50|68067.99
02:34:51|68067.99
02:34:51|68067.99
02:34:52|68067.99
02:34:53|68067.99
02:34:55|68067.99
02:34:56|68067.99
02:34:57|68067.99
02:34:58|68067.99
02:34:58|68067.99
02:35:00|68067.99
02:35:00|68067.99
02:35:03|68067.99
02:35:03|68051.68
02:35:04|68051.68
02:35:06|68051.68
02:35:07|68051.68
02:35:07|68051.68
02:35:08|68051.68
02:35:10|68051.68
02:35:10|68051.68
02:35:11|68051.68
02:35:12|68051.68
02:35:14|68051.68
02:35:14|68051.68
02:35:15|68052.
02:35:17|68061.4
02:35:17|68061.4
02:35:19|68061.4
02:35:19|68061.4
02:35:20|68066.79
02:35:21|68066.79
02:35:22|68066.79
02:35:24|68066.79
02:35:25|68066.78
02:35:25|68066.78
02:35:26|68066.78
02:35:28|68060.
02:35:28|68052.57
02:35:29|68052.57
02:35:31|68052.57
02:35:31|68052.57
02:35:33|68052.57
02:35:34|68052.57
02:35:35|68052.57
02:35:37|68052.57
02:35:38|68052.57
02:35:39|68052.57
02:35:40|68052.57
02:35:41|68052.57
02:35:42|68052.57
02:35:43|68052.57
02:35:44|68052.57
02:35:45|68052.57
02:35:47|68052.57
02:35:47|68052.57
02:35:49|68052.57
02:35:49|68052.57
02:35:50|68052.57
02:35:51|68052.57
02:35:53|68048.
02:35:53|68040.01
02:35:54|68036.
02:35:56|68024.3
02:35:56|68024.3
02:35:57|68024.3
02:35:59|68024.28
02:36:00|68024.28
02:36:01|68024.28
02:36:02|68024.28
02:36:03|68024.28
02:36:04|68024.28
02:36:05|68024.28
02:36:07|68024.28
02:36:08|68024.28
02:36:08|68024.28
02:36:09|68024.28
02:36:10|68024.28
02:36:12|68015.9
02:36:13|68015.9
02:36:14|68015.9
02:36:15|68015.9
02:36:16|68015.9
02:36:16|68015.9
02:36:18|68015.9
02:36:18|68015.9
02:36:20|68013.72
02:36:21|68013.72
02:36:22|68009.9
02:36:22|68009.9
02:36:25|68009.9
02:36:25|68004.66
02:36:26|68004.66
02:36:27|68004.66
02:36:29|68004.66
02:36:29|68004.66
02:36:31|67998.01
02:36:32|67998.01
02:36:32|67998.01
02:36:33|67998.01
02:36:35|67998.01
02:36:35|68004.
02:36:37|68004.
02:36:39|68004.
02:36:40|68004.
02:36:41|68004.
02:36:42|68003.99
02:36:43|68003.99
02:36:44|68003.99
02:36:45|68003.99
02:36:47|67988.02
02:36:47|67988.02
02:36:49|67988.02
02:36:50|67988.02
02:36:51|67988.02
02:36:52|67988.02
02:36:53|67988.02
02:36:54|67995.99
02:36:55|67995.99
02:36:56|68002.33
02:36:57|68004.
02:36:58|68006.51
02:36:59|68007.99
02:37:00|68007.99
02:37:01|68007.99
02:37:02|68007.99
02:37:03|68012.
02:37:05|68012.
02:37:05|68012.
02:37:06|68014.12
02:37:07|68014.12
02:37:08|68014.12
02:37:09|68014.12
02:37:11|68014.12
02:37:12|68019.1
02:37:12|68020.01
02:37:14|68020.01
02:37:14|68032.
02:37:16|68032.
02:37:16|68032.
02:37:17|68039.99
02:37:18|68039.99
02:37:20|68040.07
02:37:20|68040.07
02:37:21|68040.07
02:37:22|68043.98
02:37:23|68043.99
02:37:25|68043.99
02:37:26|68040.95
02:37:27|68040.95
02:37:27|68032.23
02:37:29|68032.23
02:37:29|68032.23
02:37:32|68032.23
02:37:33|68032.23
02:37:34|68031.99
02:37:36|68045.99
02:37:36|68045.99
02:37:38|68045.99
02:37:38|68045.99
02:37:40|68059.98
02:37:41|68063.98
02:37:42|68063.98
02:37:43|68063.98
02:37:45|68063.98
02:37:46|68063.98
02:37:46|68063.98
02:37:47|68063.98
02:37:48|68063.33
02:37:49|68063.33
02:37:50|68063.33
02:37:51|68063.33
02:37:53|68063.33
02:37:54|68063.33
02:37:54|68013.64
02:37:55|68013.64
02:37:56|68020.
02:37:57|68020.
02:37:58|68020.
02:37:59|68020.
02:38:00|68020.
02:38:02|68020.
02:38:02|68020.
02:38:04|68024.
02:38:04|68024.
02:38:06|68024.
02:38:07|68024.
02:38:08|68024.
02:38:09|68023.99
02:38:09|68023.99
02:38:11|68023.99
02:38:12|68023.99
02:38:13|68023.99
02:38:15|68012.01
02:38:16|68012.01
02:38:16|68012.01
02:38:18|68012.01
02:38:18|67997.5
02:38:20|67997.5
02:38:21|67997.5
02:38:22|67997.5
02:38:23|68002.68
02:38:24|68002.68
02:38:25|68002.68
02:38:26|68002.68
02:38:27|68002.68
02:38:29|68004.
02:38:30|68004.
02:38:31|68004.
02:38:32|68004.
02:38:33|68023.87
02:38:34|68012.43
02:38:35|68012.43
02:38:36|68012.43
02:38:37|68012.43
02:38:39|68012.43
02:38:40|68028.
02:38:40|68027.99
02:38:41|68027.99
02:38:43|68027.99
02:38:43|68029.77
02:38:44|68029.77
02:38:45|68029.77
02:38:47|68029.77
02:38:47|68029.77
02:38:48|68029.77
02:38:50|68029.77
02:38:50|68044.63
02:38:51|68044.63
02:38:54|68052.
02:38:54|68055.99
02:38:55|68055.99
02:38:56|68060.
02:38:57|68060.
02:38:58|68048.
02:38:59|68048.
02:39:00|68048.
02:39:01|68048.
02:39:03|68048.
02:39:03|68048.
02:39:04|68048.
02:39:05|68048.
02:39:07|68048.
02:39:08|68048.
02:39:09|68048.
02:39:10|68048.
02:39:11|68048.
02:39:12|68048.
02:39:13|68048.
02:39:14|68048.
02:39:15|68048.
02:39:17|68048.
02:39:17|68048.
02:39:19|68048.
02:39:19|68048.
02:39:20|68048.
02:39:21|68048.
02:39:22|68048.
02:39:23|68052.
02:39:24|68052.
02:39:26|68052.
02:39:28|68048.01
02:39:30|68048.01
02:39:31|68048.01
02:39:32|68045.94
02:39:33|68045.94
02:39:34|68045.94
02:39:35|68044.
02:39:36|68044.
02:39:37|68044.
02:39:38|68044.
02:39:39|68044.
02:39:40|68044.
02:39:41|68044.
02:39:42|68044.
02:39:43|68044.
02:39:44|68044.
02:39:45|68049.99
02:39:46|68049.99
02:39:48|68044.84
02:39:48|68044.84
02:39:49|68044.84
02:39:50|68044.84
02:39:51|68044.84
02:39:52|68044.84
02:39:53|68044.01
02:39:54|68035.99
02:39:55|68035.99
02:39:56|68032.1
02:39:57|68036.81
02:39:59|68036.81
02:40:00|68036.81
02:40:00|68036.81
02:40:01|68036.81
02:40:03|68036.81
02:40:04|68036.81
02:40:05|68036.81
02:40:06|68024.
02:40:07|68024.
02:40:08|68024.01
02:40:10|68024.01
02:40:11|68024.01
02:40:12|68024.01
02:40:12|68024.01
02:40:14|68024.01
02:40:15|68024.01
02:40:16|68024.01
02:40:17|68024.01
02:40:17|68024.01
02:40:19|68024.01
02:40:19|68024.01
02:40:21|68024.01
02:40:22|68024.
02:40:23|68024.
02:40:23|67996.2
02:40:24|67996.2
02:40:27|67996.2
02:40:29|67996.57
02:40:29|67996.57
02:40:30|67996.57
02:40:31|67996.01
02:40:33|67996.01
02:40:34|67996.01
02:40:35|67996.01
02:40:36|67996.
02:40:37|67992.55
02:40:38|67987.73
02:40:39|67987.73
02:40:40|67987.73
02:40:41|67987.73
02:40:42|67987.73
02:40:43|67987.73
02:40:44|67987.73
02:40:45|67987.73
02:40:47|67987.73
02:40:48|67987.73
02:40:48|67987.73
02:40:50|67987.73
02:40:51|67987.73
02:40:52|67980.01
02:40:52|67980.01
02:40:53|67980.01
02:40:55|67980.01
02:40:55|67980.01
02:40:56|67980.01
02:40:57|67980.01
02:40:58|67980.01
02:41:00|67980.01
02:41:01|67980.01
02:41:02|67980.01
02:41:02|67980.01
02:41:03|67980.01
02:41:05|67980.
02:41:06|67980.
02:41:07|67980.
02:41:08|67970.58
02:41:09|67968.
02:41:10|67968.
02:41:11|67968.
02:41:12|67979.99
02:41:13|67979.99
02:41:14|67979.99
02:41:15|67979.99
02:41:16|67979.99
02:41:17|67979.99
02:41:18|67979.99
02:41:19|67979.99
02:41:20|67979.99
02:41:21|67979.99
02:41:22|67979.99
02:41:23|67979.99
02:41:24|67979.99
02:41:25|67979.99
02:41:26|67979.99
02:41:27|67976.6
02:41:28|67976.6
02:41:29|67976.6
02:41:30|67976.6
02:41:31|67995.99
02:41:32|67995.99
02:41:33|67995.99
02:41:34|67995.99
02:41:36|67995.99
02:41:37|67995.99
02:41:39|67995.99
02:41:40|67995.99
02:41:41|67995.99
02:41:42|67995.99
02:41:43|67995.99
02:41:44|67995.99
02:41:44|67995.99
02:41:45|67995.99
02:41:46|67995.99
02:41:48|67995.99
02:41:49|67995.99
02:41:50|67995.99
02:41:51|67995.99
02:41:52|67995.99
02:41:52|67995.98
02:41:53|67998.89
02:41:55|67998.89
02:41:55|67998.89
02:41:57|67998.89
02:41:57|67998.89
02:41:59|67998.89
02:42:00|67998.89
02:42:01|67998.89
02:42:02|67998.89
02:42:02|67998.89
02:42:04|67998.89
02:42:04|67998.89
02:42:06|67998.89
02:42:07|67998.89
02:42:08|67998.89
02:42:09|67998.89
02:42:10|67998.89
02:42:11|67998.89
02:42:12|67998.89
02:42:13|67998.89
02:42:14|67998.89
02:42:14|67998.89
02:42:16|67988.44
02:42:17|67988.44
02:42:18|67988.44
02:42:18|67988.44
02:42:19|67988.44
02:42:21|67988.44
02:42:21|67988.44
02:42:23|67988.44
02:42:24|67988.44
02:42:25|67983.99
02:42:26|67979.12
02:42:27|67979.12
02:42:28|67979.12
02:42:29|67979.12
02:42:30|67979.33
02:42:31|67979.33
02:42:32|67996.
02:42:33|67996.
02:42:34|67996.
02:42:35|67996.
02:42:37|67996.
02:42:38|67996.
02:42:38|67996.
02:42:40|67996.
02:42:41|67996.
02:42:41|67996.
02:42:42|67996.
02:42:44|67996.
02:42:44|67996.
02:42:45|67996.
02:42:46|67996.
02:42:47|67996.
02:42:48|67996.01
02:42:49|67996.01
02:42:50|67996.01
02:42:52|67996.01
02:42:52|67996.01
02:42:53|67996.01
02:42:55|67983.17
02:42:56|67983.17
02:42:56|67983.17
02:42:58|67983.17
02:42:59|67983.17
02:43:00|67983.17
02:43:01|67983.17
02:43:02|67983.16
02:43:03|67983.16
02:43:04|67983.16
02:43:05|67983.16
02:43:06|67983.16
02:43:07|67972.01
02:43:08|67972.01
02:43:09|67972.01
02:43:10|67972.01
02:43:11|67972.01
02:43:13|67972.01
02:43:13|67972.01
02:43:14|67972.01
02:43:15|67972.01
02:43:16|67972.01
02:43:18|67972.01
02:43:18|67972.01
02:43:19|67972.01
02:43:20|67972.01
02:43:22|67972.01
02:43:22|67972.01
02:43:23|67972.01
02:43:24|67972.01
02:43:25|67975.69
02:43:27|67975.69
02:43:28|67975.69
02:43:30|67975.69
02:43:31|67975.69
02:43:31|67975.69
02:43:32|67975.69
02:43:34|67975.69
02:43:35|67975.69
02:43:36|67975.69
02:43:37|67975.99
02:43:38|67975.99
02:43:39|67975.99
02:43:40|67976.
02:43:41|67976.
02:43:42|67976.
02:43:44|67976.
02:43:44|67975.99
02:43:45|67975.99
02:43:47|67975.99
02:43:48|67979.99
02:43:49|67979.99
02:43:49|67979.99
02:43:51|67979.99
02:43:52|67977.23
02:43:54|67977.23
02:43:55|67977.23
02:43:56|67977.22
02:43:57|67977.22
02:43:58|67977.22
02:43:58|67986.14
02:44:00|67986.14
02:44:01|67986.14
02:44:02|67986.14
02:44:02|67986.14
02:44:04|67986.14
02:44:05|67986.14
02:44:06|67986.14
02:44:06|67986.14
02:44:07|67986.14
02:44:08|67986.14
02:44:09|67986.14
02:44:11|67986.14
02:44:11|67986.14
02:44:12|67986.14
02:44:13|67986.14
02:44:15|67986.14
02:44:15|67986.14
02:44:17|67986.14
02:44:18|67984.
02:44:19|67984.
02:44:20|67984.
02:44:21|67984.
02:44:22|67984.
02:44:23|67984.
02:44:24|67984.
02:44:26|67984.
02:44:26|67984.
02:44:27|67984.
02:44:28|67984.
02:44:31|67984.
02:44:31|67984.
02:44:33|67984.
02:44:33|67984.
02:44:34|67984.
02:44:35|67984.
02:44:36|67984.
02:44:37|67984.
02:44:38|67984.
02:44:40|67984.
02:44:40|67984.
02:44:42|67984.
02:44:42|67984.
02:44:44|67984.
02:44:45|67984.
02:44:45|67984.
02:44:47|67984.
02:44:48|67984.
02:44:48|67980.01
02:44:50|67980.01
02:44:50|67980.01
02:44:51|67980.01
02:44:53|67980.01
02:44:54|67980.01
02:44:55|67980.01
02:44:56|67980.01
02:44:57|67980.01
02:44:59|67980.01
02:44:59|67981.24
02:45:00|67981.24
02:45:01|67981.24
02:45:03|67999.99
02:45:03|67999.99
02:45:05|68002.13
02:45:05|68002.13
02:45:07|68002.13
02:45:08|68002.13
02:45:09|68002.13
02:45:10|68002.13
02:45:11|68002.13
02:45:12|68002.13
02:45:13|68002.13
02:45:14|68002.13
02:45:15|68002.13
02:45:16|68002.13
02:45:17|68002.13
02:45:18|68002.13
02:45:19|68002.13
02:45:20|67989.84
02:45:21|67989.84
02:45:22|67989.84
02:45:23|67989.84
02:45:24|67989.84
02:45:26|67989.84
02:45:28|67980.58
02:45:29|67976.
02:45:29|67976.
02:45:30|67976.
02:45:32|67976.
02:45:33|67976.
02:45:34|67976.
02:45:35|67972.18
02:45:36|67972.18
02:45:37|67972.18
02:45:38|67972.18
02:45:39|67972.18
02:45:41|67972.18
02:45:41|67972.18
02:45:42|67972.18
02:45:44|67972.18
02:45:44|67972.18
02:45:45|67972.18
02:45:46|67972.18
02:45:48|67972.18
02:45:48|67972.18
02:45:49|67972.18
02:45:51|67972.01
02:45:51|67972.01
02:45:53|67964.
02:45:53|67964.
02:45:54|67964.
02:45:56|67964.
02:45:57|67956.
02:45:57|67956.
02:45:58|67951.87
02:46:00|67951.87
02:46:00|67951.87
02:46:01|67951.87
02:46:02|67951.87
02:46:04|67951.87
02:46:05|67951.87
02:46:06|67954.88
02:46:07|67954.88
02:46:08|67947.71
02:46:09|67947.71
02:46:10|67947.71
02:46:11|67947.71
02:46:12|67947.71
02:46:13|67947.71
02:46:14|67947.71
02:46:15|67947.71
02:46:17|67947.71
02:46:17|67943.96
02:46:18|67937.71
02:46:19|67937.71
02:46:20|67937.27
02:46:21|67937.27
02:46:23|67922.24
02:46:23|67912.42
02:46:25|67912.43
02:46:26|67912.42
02:46:26|67900.03
02:46:29|67900.03
02:46:29|67900.03
02:46:30|67916.
02:46:32|67916.
02:46:32|67916.
02:46:34|67924.
02:46:34|67924.
02:46:35|67924.
02:46:37|67930.34
02:46:38|67930.34
02:46:39|67930.34
02:46:40|67930.34
02:46:41|67930.34
02:46:42|67930.34
02:46:43|67930.34
02:46:44|67930.34
02:46:45|67930.34
02:46:47|67930.34
02:46:48|67930.34
02:46:49|67932.
02:46:50|67932.
02:46:51|67932.
02:46:51|67932.
02:46:52|67932.
02:46:54|67932.
02:46:55|67932.
02:46:56|67932.
02:46:57|67932.
02:46:58|67932.
02:46:59|67932.
02:47:00|67932.
02:47:01|67932.
02:47:02|67933.33
02:47:03|67933.33
02:47:04|67933.33
02:47:05|67933.33
02:47:06|67933.33
02:47:07|67933.33
02:47:08|67933.33
02:47:09|67933.33
02:47:10|67933.33
02:47:12|67927.34
02:47:12|67927.34
02:47:13|67927.34
02:47:14|67927.34
02:47:16|67927.34
02:47:17|67927.34
02:47:17|67927.34
02:47:18|67927.34
02:47:19|67927.34
02:47:20|67927.34
02:47:21|67927.34
02:47:22|67922.89
02:47:23|67922.89
02:47:25|67922.89
02:47:26|67922.89
02:47:27|67922.89
02:47:28|67922.89
02:47:29|67922.89
02:47:30|67922.89
02:47:32|67922.89
02:47:33|67922.89
02:47:34|67922.89
02:47:35|67922.89
02:47:36|67922.89
02:47:37|67922.89
02:47:38|67916.
02:47:40|67908.
02:47:41|67904.01
02:47:42|67904.01
02:47:42|67904.
02:47:44|67904.
02:47:44|67904.
02:47:45|67904.
02:47:46|67901.87
02:47:47|67901.87
02:47:49|67901.87
02:47:50|67897.5
02:47:51|67897.5
02:47:51|67897.51
02:47:53|67897.51
02:47:53|67897.5
02:47:55|67897.5
02:47:56|67897.5
02:47:56|67897.5
02:47:58|67897.5
02:47:58|67897.5
02:48:00|67897.5
02:48:01|67897.5
02:48:02|67897.5
02:48:03|67897.5
02:48:03|67919.86
02:48:05|67927.99
02:48:06|67927.99
02:48:07|67927.99
02:48:08|67927.99
02:48:09|67927.99
02:48:10|67927.99
02:48:11|67935.99
02:48:12|67935.99
02:48:13|67935.99
02:48:14|67935.99
02:48:15|67935.99
02:48:16|67935.99
02:48:17|67946.8
02:48:18|67946.82
02:48:19|67958.25
02:48:20|67958.25
02:48:22|67958.25
02:48:22|67958.25
02:48:24|67958.25
02:48:24|67960.
02:48:26|67952.01
02:48:28|67952.01
02:48:28|67952.
02:48:30|67952.
02:48:31|67952.
02:48:32|67952.
02:48:33|67952.
02:48:34|67952.
02:48:35|67952.
02:48:36|67952.
02:48:37|67952.
02:48:38|67950.77
02:48:39|67950.77
02:48:40|67950.77
02:48:41|67950.77
02:48:42|67950.77
02:48:44|67950.77
02:48:45|67975.32
02:48:46|67975.32
02:48:47|67975.32
02:48:48|67975.32
02:48:49|67975.32
02:48:50|67968.01
02:48:51|67968.01
02:48:52|67968.01
02:48:53|67968.01
02:48:54|67968.01
02:48:55|67968.01
02:48:56|67968.01
02:48:57|67968.01
02:48:58|67968.01
02:48:59|67968.01
02:49:00|67968.01
02:49:01|67968.01
02:49:02|67968.01
02:49:03|67968.01
02:49:04|67968.01
02:49:05|67968.01
02:49:06|67968.01
02:49:07|67968.01
02:49:08|67968.01
02:49:09|67968.01
02:49:10|67968.01
02:49:11|67968.01
02:49:13|67968.01
02:49:13|67968.01
02:49:15|67968.01
02:49:16|67969.2
02:49:17|67969.2
02:49:18|67969.2
02:49:19|67969.2
02:49:20|67969.2
02:49:20|67956.01
02:49:22|67956.01
02:49:23|67956.01
02:49:23|67956.01
02:49:25|67956.01
02:49:25|67956.01
02:49:27|67956.01
02:49:27|67956.01
02:49:29|67956.01
02:49:31|67956.01
02:49:31|67956.01
02:49:33|67956.01
02:49:33|67956.
02:49:34|67955.99
02:49:36|67955.99
02:49:37|67955.99
02:49:38|67955.99
02:49:39|67955.99
02:49:39|67955.99
02:49:41|67955.99
02:49:41|67952.01
02:49:42|67952.01
02:49:44|67952.01
02:49:45|67952.01
02:49:45|67952.01
02:49:47|67952.01
02:49:48|67952.01
02:49:49|67952.01
02:49:50|67952.01
02:49:50|67952.01
02:49:52|67952.01
02:49:54|67944.01
02:49:54|67944.01
02:49:55|67944.
02:49:57|67944.01
02:49:58|67944.01
02:49:58|67944.01
02:50:00|67944.01
02:50:01|67944.01
02:50:01|67944.01
02:50:03|67944.01
02:50:04|67946.49
02:50:05|67946.49
02:50:06|67946.49
02:50:07|67946.49
02:50:09|67946.49
02:50:09|67944.
02:50:10|67944.
02:50:11|67944.01
02:50:12|67944.01
02:50:13|67944.01
02:50:15|67944.01
02:50:15|67944.01
02:50:16|67947.95
02:50:17|67947.95
02:50:19|67947.95
02:50:19|67947.95
02:50:20|67947.95
02:50:22|67947.95
02:50:23|67947.95
02:50:24|67947.95
02:50:25|67947.95
02:50:26|67951.84
02:50:26|67951.84
02:50:28|67951.84
02:50:29|67959.91
02:50:30|67959.91
02:50:31|67959.91
02:50:33|67959.92
02:50:34|67959.92
02:50:35|67959.91
02:50:36|67959.91
02:50:37|67959.91
02:50:38|67959.91
02:50:39|67950.22
02:50:40|67950.22
02:50:42|67950.23
02:50:43|67950.23
02:50:44|67950.23
02:50:45|67950.22
02:50:46|67950.22
02:50:46|67950.22
02:50:47|67950.22
02:50:49|67950.22
02:50:49|67951.99
02:50:51|67951.99
02:50:52|67951.99
02:50:53|67951.99
02:50:54|67951.99
02:50:54|67952.
02:50:56|67952.
02:50:56|67951.99
02:50:58|67951.99
02:51:00|67951.99
02:51:01|67951.99
02:51:02|67951.99
02:51:03|67950.48
02:51:04|67950.48
02:51:05|67949.84
02:51:06|67949.84
02:51:07|67949.84
02:51:08|67949.84
02:51:10|67949.84
02:51:10|67949.84
02:51:11|67945.27
02:51:12|67946.34
02:51:13|67946.34
02:51:14|67946.34
02:51:16|67946.34
02:51:16|67948.69
02:51:17|67948.69
02:51:19|67948.69
02:51:20|67948.69
02:51:21|67948.69
02:51:21|67948.69
02:51:23|67948.69
02:51:24|67948.69
02:51:25|67948.69
02:51:27|67948.69
02:51:28|67948.69
02:51:29|67940.
02:51:30|67940.
02:51:31|67941.85
02:51:32|67941.85
02:51:33|67941.85
02:51:35|67941.85
02:51:36|67941.85
02:51:37|67941.85
02:51:39|67941.85
02:51:39|67941.85
02:51:40|67941.85
02:51:41|67941.85
02:51:43|67941.85
02:51:44|67943.86
02:51:44|67943.86
02:51:46|67948.
02:51:47|67948.
02:51:48|67948.
02:51:49|67952.
02:51:50|67952.
02:51:51|67959.99
02:51:52|67959.99
02:51:53|67959.99
02:51:54|67959.99
02:51:55|67959.99
02:51:57|67959.99
02:51:58|67959.99
02:51:58|67956.
02:52:00|67956.01
02:52:01|67951.84
02:52:01|67951.84
02:52:03|67951.84
02:52:04|67951.84
02:52:05|67941.86
02:52:06|67941.86
02:52:07|67941.86
02:52:08|67941.86
02:52:09|67941.86
02:52:10|67941.86
02:52:11|67941.85
02:52:12|67941.85
02:52:13|67941.85
02:52:14|67941.85
02:52:15|67936.81
02:52:16|67936.81
02:52:17|67936.81
02:52:18|67936.8
02:52:19|67936.8
02:52:20|67936.8
02:52:22|67936.8
02:52:22|67936.8
02:52:23|67936.8
02:52:24|67936.8
02:52:25|67936.8
02:52:26|67936.8
02:52:27|67936.8
02:52:28|67936.8
02:52:30|67936.8
02:52:32|67936.8
02:52:33|67936.8
02:52:34|67936.8
02:52:36|67936.8
02:52:37|67936.8
02:52:38|67936.8
02:52:39|67939.99
02:52:40|67939.99
02:52:41|67939.99
02:52:42|67939.99
02:52:43|67939.99
02:52:45|67936.8
02:52:45|67936.8
02:52:47|67936.8
02:52:47|67936.8
02:52:48|67928.01
02:52:49|67928.01
02:52:51|67928.01
02:52:52|67928.01
02:52:53|67928.
02:52:53|67928.
02:52:55|67928.
02:52:55|67928.
02:52:57|67928.
02:52:57|67928.
02:52:59|67928.
02:53:00|67928.
02:53:01|67928.
02:53:02|67928.
02:53:03|67928.
02:53:04|67928.
02:53:04|67935.99
02:53:06|67935.99
02:53:07|67935.99
02:53:08|67935.99
02:53:09|67935.99
02:53:10|67935.99
02:53:11|67935.99
02:53:12|67935.99
02:53:13|67935.99
02:53:14|67935.99
02:53:15|67935.99
02:53:16|67935.99
02:53:17|67935.99
02:53:18|67935.99
02:53:19|67935.99
02:53:20|67935.99
02:53:21|67935.99
02:53:22|67931.18
02:53:23|67931.18
02:53:24|67931.18
02:53:25|67931.18
02:53:26|67931.18
02:53:27|67931.18
02:53:28|67928.
02:53:29|67922.67
02:53:30|67920.
02:53:32|67920.01
02:53:33|67920.01
02:53:34|67920.01
02:53:36|67920.01
02:53:38|67920.01
02:53:38|67920.01
02:53:39|67920.01
02:53:41|67920.01
02:53:42|67920.01
02:53:43|67919.71
02:53:44|67919.71
02:53:45|67919.71
02:53:46|67919.71
02:53:47|67919.71
02:53:48|67919.71
02:53:49|67919.71
02:53:50|67919.71
02:53:51|67919.71
02:53:52|67919.71
02:53:53|67919.71
02:53:54|67919.71
02:53:55|67919.71
02:53:56|67919.71
02:53:57|67919.71
02:53:58|67919.71
02:53:59|67916.01
02:54:00|67916.01
02:54:02|67916.01
02:54:02|67916.01
02:54:03|67916.01
02:54:04|67916.01
02:54:06|67916.01
02:54:07|67916.01
02:54:08|67916.01
02:54:09|67916.01
02:54:10|67912.
02:54:11|67912.
02:54:11|67912.
02:54:13|67916.
02:54:15|67916.
02:54:15|67916.
02:54:16|67916.
02:54:17|67916.
02:54:18|67915.99
02:54:19|67915.99
02:54:21|67915.99
02:54:22|67915.99
02:54:23|67915.99
02:54:24|67915.99
02:54:25|67916.
02:54:26|67916.
02:54:27|67916.
02:54:28|67916.
02:54:29|67916.
02:54:30|67916.
02:54:31|67916.
02:54:33|67916.
02:54:33|67916.
02:54:35|67916.
02:54:35|67916.
02:54:36|67916.
02:54:38|67916.
02:54:39|67916.
02:54:40|67916.
02:54:41|67916.
02:54:43|67916.
02:54:43|67916.
02:54:45|67916.
02:54:45|67916.
02:54:47|67921.86
02:54:48|67921.86
02:54:49|67921.86
02:54:50|67921.86
02:54:51|67921.86
02:54:52|67920.
02:54:53|67920.
02:54:54|67920.
02:54:55|67920.
02:54:56|67920.
02:54:57|67920.
02:54:58|67927.15
02:54:59|67927.15
02:55:00|67927.15
02:55:01|67927.81
02:55:02|67927.81
02:55:03|67927.81
02:55:04|67927.81
02:55:05|67927.81
02:55:06|67927.81
02:55:08|67927.81
02:55:08|67927.81
02:55:09|67927.81
02:55:10|67927.81
02:55:11|67927.81
02:55:13|67927.81
02:55:14|67935.24
02:55:15|67935.24
02:55:15|67935.24
02:55:17|67935.24
02:55:17|67935.24
02:55:18|67943.99
02:55:19|67943.99
02:55:20|67943.99
02:55:21|67943.99
02:55:23|67943.99
02:55:24|67943.99
02:55:25|67943.99
02:55:26|67943.99
02:55:26|67943.99
02:55:28|67943.99
02:55:29|67943.99
02:55:31|67943.99
02:55:32|67943.99
02:55:34|67943.99
02:55:35|67943.99
02:55:36|67943.99
02:55:37|67943.99
02:55:38|67943.99
02:55:39|67943.99
02:55:40|67943.99
02:55:42|67943.99
02:55:42|67943.99
02:55:44|67943.99
02:55:44|67943.99
02:55:46|67943.99
02:55:47|67938.88
02:55:47|67938.88
02:55:49|67938.88
02:55:49|67938.88
02:55:51|67938.88
02:55:51|67938.88
02:55:53|67938.88
02:55:53|67938.88
02:55:55|67938.88
02:55:56|67938.88
02:55:58|67938.88
02:55:58|67936.61
02:55:59|67936.61
02:56:01|67936.61
02:56:01|67936.61
02:56:02|67936.61
02:56:04|67936.61
02:56:05|67936.61
02:56:06|67936.61
02:56:07|67936.61
02:56:08|67936.61
02:56:08|67936.61
02:56:09|67936.61
02:56:10|67936.61
02:56:11|67936.61
02:56:12|67936.61
02:56:14|67936.61
02:56:15|67936.61
02:56:16|67936.61
02:56:17|67936.61
02:56:17|67931.99
02:56:19|67931.99
02:56:20|67931.99
02:56:21|67931.99
02:56:22|67931.99
02:56:23|67931.99
02:56:24|67931.99
02:56:26|67931.99
02:56:26|67931.99
02:56:28|67931.99
02:56:28|67931.99
02:56:29|67931.99
02:56:31|67931.99
02:56:32|67931.99
02:56:33|67924.36
02:56:34|67924.36
02:56:34|67924.36
02:56:36|67924.36
02:56:37|67924.36
02:56:38|67924.36
02:56:39|67924.36
02:56:40|67924.36
02:56:40|67924.36
02:56:42|67924.36
02:56:43|67924.36
02:56:44|67924.36
02:56:45|67924.36
02:56:46|67924.36
02:56:47|67924.36
02:56:48|67924.36
02:56:49|67924.36
02:56:50|67924.36
02:56:51|67924.36
02:56:53|67924.36
02:56:54|67924.36
02:56:55|67924.36
02:56:56|67924.36
02:56:56|67924.36
02:56:58|67924.36
02:56:58|67924.36
02:57:00|67921.07
02:57:01|67921.07
02:57:01|67921.07
02:57:02|67921.07
02:57:04|67921.07
02:57:06|67912.
02:57:07|67912.
02:57:08|67912.
02:57:09|67912.
02:57:10|67912.
02:57:11|67912.
02:57:12|67906.25
02:57:13|67906.25
02:57:14|67906.25
02:57:15|67906.25
02:57:16|67906.25
02:57:17|67906.24
02:57:18|67906.24
02:57:19|67906.24
02:57:20|67906.24
02:57:21|67906.24
02:57:22|67906.24
02:57:23|67906.24
02:57:24|67906.24
02:57:25|67906.24
02:57:26|67901.85
02:57:28|67901.85
02:57:28|67901.85
02:57:29|67901.85
02:57:30|67901.85
02:57:31|67901.85
02:57:32|67901.85
02:57:33|67901.85
02:57:35|67901.85
02:57:37|67901.85
02:57:38|67875.7
02:57:39|67875.7
02:57:40|67875.7
02:57:41|67879.5
02:57:42|67879.5
02:57:43|67879.5
02:57:44|67879.5
02:57:45|67879.5
02:57:47|67879.5
02:57:47|67879.5
02:57:49|67879.5
02:57:49|67879.5
02:57:51|67886.15
02:57:52|67886.15
02:57:54|67886.15
02:57:55|67886.15
02:57:56|67886.15
02:57:56|67886.15
02:57:57|67886.15
02:57:58|67886.15
02:58:00|67888.01
02:58:00|67888.01
02:58:02|67888.01
02:58:03|67888.01
02:58:03|67888.01
02:58:05|67883.97
02:58:05|67883.97
02:58:06|67883.97
02:58:07|67883.97
02:58:08|67883.97
02:58:09|67883.97
02:58:11|67883.97
02:58:12|67883.97
02:58:12|67883.97
02:58:13|67887.98
02:58:14|67887.98
02:58:15|67887.98
02:58:17|67887.98
02:58:17|67887.98
02:58:18|67887.98
02:58:20|67887.98
02:58:21|67887.98
02:58:22|67887.98
02:58:23|67887.98
02:58:24|67887.98
02:58:25|67887.98
02:58:26|67887.98
02:58:27|67887.98
02:58:28|67887.98
02:58:29|67887.98
02:58:30|67887.98
02:58:31|67887.98
02:58:32|67887.98
02:58:32|67887.98
02:58:33|67887.98
02:58:35|67887.98
02:58:37|67887.98
02:58:37|67887.98
02:58:38|67887.98
02:58:39|67876.01
02:58:40|67876.01
02:58:42|67876.01
02:58:43|67876.01
02:58:44|67876.01
02:58:45|67876.01
02:58:46|67876.01
02:58:47|67876.01
02:58:48|67876.01
02:58:49|67876.01
02:58:50|67876.01
02:58:51|67876.01
02:58:53|67876.01
02:58:53|67876.01
02:58:54|67876.18
02:58:55|67876.18
02:58:57|67884.
02:58:57|67884.
02:58:59|67884.
02:58:59|67883.99
02:59:00|67883.99
02:59:01|67883.99
02:59:03|67883.99
02:59:03|67868.
02:59:04|67868.
02:59:06|67868.
02:59:07|67868.
02:59:08|67868.
02:59:09|67868.
02:59:10|67868.
02:59:10|67868.01
02:59:11|67868.01
02:59:13|67868.01
02:59:14|67868.01
02:59:15|67868.01
02:59:15|67868.01
02:59:17|67868.01
02:59:18|67868.01
02:59:19|67868.01
02:59:19|67868.01
02:59:21|67868.01
02:59:22|67868.01
02:59:23|67868.01
02:59:24|67868.01
02:59:24|67868.01
02:59:26|67868.01
02:59:27|67868.01
02:59:27|67868.01
02:59:28|67868.01
02:59:30|67868.01
02:59:30|67868.01
02:59:32|67880.
02:59:33|67880.
02:59:34|67880.
02:59:35|67880.
02:59:36|67880.
02:59:37|67880.
02:59:38|67880.
02:59:39|67880.
02:59:40|67880.
02:59:41|67880.
02:59:42|67880.
02:59:43|67880.
02:59:44|67880.
02:59:46|67868.01
02:59:46|67868.01
02:59:47|67868.01
02:59:49|67868.01
02:59:49|67868.01
02:59:50|67868.01
02:59:51|67868.01
02:59:53|67868.01
02:59:54|67868.01
02:59:55|67872.
02:59:55|67872.
02:59:56|67872.
02:59:58|67872.
02:59:58|67868.25
03:00:00|67868.25
03:00:00|67868.25
03:00:02|67868.25
03:00:03|67868.25
03:00:03|67868.25
03:00:05|67868.25
03:00:06|67868.01
03:00:07|67868.01
03:00:08|67868.01
03:00:10|67868.01
03:00:11|67872.
03:00:12|67872.
03:00:14|67872.
03:00:14|67872.
03:00:16|67872.
03:00:17|67872.
03:00:18|67869.69
03:00:18|67869.69
03:00:19|67869.69
03:00:20|67869.69
03:00:22|67869.69
03:00:23|67869.69
03:00:24|67869.69
03:00:24|67869.69
03:00:26|67869.69
03:00:26|67869.69
03:00:27|67869.69
03:00:28|67869.69
03:00:29|67869.69
03:00:31|67869.69
03:00:31|67869.69
03:00:33|67869.69
03:00:33|67869.69
03:00:35|67869.69
03:00:36|67869.69
03:00:37|67869.69
03:00:38|67869.69
03:00:40|67869.69
03:00:40|67869.69
03:00:42|67869.69
03:00:43|67864.32
03:00:44|67864.32
03:00:46|67864.32
03:00:47|67864.32
03:00:48|67864.32
03:00:49|67862.51
03:00:50|67862.51
03:00:52|67857.33
03:00:53|67857.33
03:00:54|67859.06
03:00:55|67859.06
03:00:56|67859.05
03:00:57|67859.05
03:00:57|67859.05
03:00:59|67859.05
03:01:00|67859.99
03:01:01|67859.99
03:01:02|67865.94
03:01:03|67865.94
03:01:05|67866.35
03:01:06|67866.35
03:01:06|67866.35
03:01:08|67880.
03:01:08|67880.
03:01:10|67880.
03:01:10|67880.
03:01:11|67880.
03:01:12|67880.
03:01:13|67880.
03:01:14|67880.
03:01:15|67880.
03:01:16|67880.
03:01:17|67880.
03:01:18|67884.
03:01:20|67884.
03:01:21|67884.
03:01:21|67884.
03:01:23|67884.
03:01:24|67884.
03:01:25|67887.96
03:01:25|67887.96
03:01:26|67887.96
03:01:28|67887.96
03:01:29|67887.96
03:01:30|67887.96
03:01:31|67887.96
03:01:32|67887.96
03:01:33|67887.96
03:01:34|67887.96
03:01:34|67887.96
03:01:36|67887.96
03:01:36|67887.96
03:01:37|67887.96
03:01:39|67887.96
03:01:41|67887.96
03:01:41|67887.96
03:01:42|67887.96
03:01:43|67887.96
03:01:45|67887.96
03:01:45|67887.96
03:01:46|67887.96
03:01:48|67887.96
03:01:49|67887.96
03:01:50|67887.96
03:01:51|67890.23
03:01:52|67890.23
03:01:53|67890.23
03:01:54|67890.23
03:01:55|67890.23
03:01:57|67890.23
03:01:57|67890.23
03:01:59|67890.23
03:02:00|67890.22
03:02:00|67890.22
03:02:01|67890.22
03:02:02|67890.22
03:02:03|67890.22
03:02:04|67890.22
03:02:05|67890.22
03:02:06|67890.22
03:02:07|67900.
03:02:09|67900.
03:02:10|67900.
03:02:11|67899.99
03:02:12|67899.99
03:02:13|67899.99
03:02:14|67899.99
03:02:15|67899.99
03:02:16|67899.99
03:02:17|67899.99
03:02:18|67904.
03:02:19|67904.
03:02:20|67904.
03:02:21|67903.99
03:02:22|67903.99
03:02:23|67903.99
03:02:24|67903.99
03:02:25|67903.99
03:02:26|67903.99
03:02:28|67903.99
03:02:29|67903.99
03:02:29|67903.99
03:02:30|67903.99
03:02:31|67900.01
03:02:32|67900.02
03:02:33|67894.61
03:02:34|67885.49
03:02:36|67885.49
03:02:37|67882.54
03:02:38|67882.54
03:02:39|67882.54
03:02:40|67876.54
03:02:41|67876.54
03:02:43|67876.54
03:02:44|67876.54
03:02:45|67876.54
03:02:46|67876.54
03:02:47|67876.54
03:02:48|67876.54
03:02:49|67876.54
03:02:50|67876.54
03:02:51|67876.54
03:02:52|67876.54
03:02:53|67876.54
03:02:54|67876.54
03:02:55|67876.54
03:02:56|67876.54
03:02:58|67876.54
03:02:58|67876.54
03:02:59|67876.54
03:03:00|67876.54
03:03:02|67876.54
03:03:02|67876.54
03:03:03|67876.54
03:03:04|67876.54
03:03:06|67876.54
03:03:06|67876.54
03:03:08|67876.54
03:03:09|67876.54
03:03:10|67876.54
03:03:11|67876.54
03:03:11|67876.54
03:03:12|67876.54
03:03:14|67876.54
03:03:14|67887.99
03:03:15|67887.99
03:03:16|67887.99
03:03:17|67887.99
03:03:18|67887.99
03:03:19|67887.99
03:03:21|67887.99
03:03:21|67887.99
03:03:22|67888.78
03:03:24|67888.78
03:03:25|67888.78
03:03:25|67888.78
03:03:27|67888.78
03:03:28|67888.78
03:03:28|67888.78
03:03:29|67888.78
03:03:30|67888.78
03:03:32|67888.78
03:03:33|67888.78
03:03:33|67888.78
03:03:34|67888.78
03:03:36|67888.78
03:03:36|67888.78
03:03:38|67914.43
03:03:39|67914.43
03:03:40|67914.43
03:03:42|67914.43
03:03:42|67914.43
03:03:44|67914.43
03:03:46|67914.43
03:03:47|67914.43
03:03:48|67914.43
03:03:48|67914.43
03:03:49|67914.43
03:03:51|67914.43
03:03:53|67914.43
03:03:54|67914.43
03:03:54|67914.43
03:03:55|67914.43
03:03:57|67914.43
03:03:57|67914.43
03:03:58|67914.43
03:03:59|67914.43
03:04:00|67914.43
03:04:01|67914.43
03:04:02|67914.43
03:04:03|67914.43
03:04:04|67914.43
03:04:06|67914.43
03:04:06|67914.43
03:04:07|67914.43
03:04:08|67914.43
03:04:09|67914.43
03:04:11|67914.43
03:04:12|67914.43
03:04:12|67914.43
03:04:13|67914.43
03:04:15|67914.43
03:04:15|67914.43
03:04:16|67914.43
03:04:18|67914.43
03:04:18|67914.43
03:04:19|67914.43
03:04:21|67914.43
03:04:22|67914.43
03:04:22|67936.
03:04:24|67936.
03:04:25|67936.
03:04:26|67936.
03:04:27|67936.
03:04:28|67936.
03:04:28|67936.
03:04:30|67936.
03:04:32|67936.
03:04:33|67936.
03:04:34|67936.
03:04:35|67936.
03:04:36|67936.
03:04:37|67936.
03:04:38|67936.
03:04:39|67936.
03:04:40|67920.23
03:04:41|67920.23
03:04:43|67920.23
03:04:44|67920.23
03:04:45|67920.23
03:04:46|67920.23
03:04:47|67920.23
03:04:48|67920.23
03:04:50|67920.23
03:04:50|67920.23
03:04:52|67920.24
03:04:53|67920.24
03:04:54|67920.24
03:04:55|67920.24
03:04:56|67920.24
03:04:57|67920.24
03:04:58|67920.24
03:05:00|67920.24
03:05:00|67920.24
03:05:01|67920.24
03:05:02|67920.24
03:05:04|67920.24
03:05:05|67920.24
03:05:06|67920.24
03:05:07|67920.24
03:05:08|67919.33
03:05:09|67919.33
03:05:10|67904.21
03:05:11|67904.21
03:05:12|67904.21
03:05:13|67904.21
03:05:14|67904.21
03:05:15|67904.21
03:05:16|67904.21
03:05:17|67904.21
03:05:18|67904.21
03:05:20|67904.21
03:05:21|67904.21
03:05:22|67904.21
03:05:23|67904.21
03:05:24|67904.21
03:05:25|67904.21
03:05:26|67904.21
03:05:28|67904.21
03:05:28|67904.21
03:05:30|67904.21
03:05:30|67904.21
03:05:32|67908.
03:05:32|67908.
03:05:33|67908.
03:05:34|67908.
03:05:35|67908.
03:05:36|67907.99
03:05:37|67907.99
03:05:38|67907.99
03:05:39|67907.99
03:05:40|67907.99
03:05:42|67907.99
03:05:43|67907.99
03:05:45|67907.99
03:05:46|67907.99
03:05:46|67907.99
03:05:48|67907.99
03:05:49|67907.99
03:05:50|67907.99
03:05:51|67907.99
03:05:53|67899.63
03:05:53|67899.63
03:05:54|67899.64
03:05:56|67899.64
03:05:57|67899.64
03:05:57|67899.64
03:05:58|67899.64
03:05:59|67899.64
03:06:00|67899.64
03:06:02|67899.64
03:06:02|67899.64
03:06:03|67899.64
03:06:04|67899.64
03:06:05|67899.64
03:06:06|67899.64
03:06:08|67899.64
03:06:09|67899.64
03:06:10|67899.64
03:06:11|67899.64
03:06:11|67899.64
03:06:12|67899.64
03:06:14|67899.64
03:06:16|67899.64
03:06:16|67899.64
03:06:18|67899.64
03:06:18|67899.64
03:06:19|67899.64
03:06:20|67899.64
03:06:21|67899.64
03:06:23|67899.64
03:06:23|67899.64
03:06:24|67899.64
03:06:25|67899.64
03:06:27|67899.64
03:06:28|67899.64
03:06:29|67899.64
03:06:30|67899.64
03:06:31|67899.64
03:06:32|67899.64
03:06:34|67899.64
03:06:34|67899.64
03:06:35|67899.64
03:06:37|67899.64
03:06:38|67897.31
03:06:39|67897.31
03:06:40|67897.31
03:06:40|67897.31
03:06:42|67895.36
03:06:43|67895.36
03:06:45|67895.36
03:06:46|67895.36
03:06:47|67895.36
03:06:47|67895.36
03:06:49|67895.36
03:06:50|67895.36
03:06:51|67895.36
03:06:52|67895.36
03:06:53|67895.36
03:06:54|67895.36
03:06:55|67895.36
03:06:56|67895.36
03:06:57|67895.36
03:06:58|67895.36
03:06:59|67895.36
03:07:00|67895.36
03:07:02|67895.36
03:07:03|67895.36
03:07:04|67895.36
03:07:05|67895.36
03:07:05|67895.36
03:07:07|67895.36
03:07:08|67895.36
03:07:09|67895.36
03:07:10|67895.36
03:07:11|67895.36
03:07:12|67895.36
03:07:13|67895.36
03:07:14|67895.36
03:07:15|67895.36
03:07:16|67895.36
03:07:17|67895.36
03:07:18|67895.36
03:07:19|67888.16
03:07:20|67888.16
03:07:21|67888.16
03:07:22|67888.16
03:07:23|67888.16
03:07:24|67888.16
03:07:25|67888.16
03:07:26|67888.16
03:07:27|67888.16
03:07:28|67888.16
03:07:29|67888.16
03:07:31|67888.16
03:07:31|67888.16
03:07:32|67888.16
03:07:33|67888.16
03:07:35|67888.16
03:07:35|67888.16
03:07:36|67888.16
03:07:37|67888.16
03:07:38|67888.16
03:07:39|67888.16
03:07:41|67888.95
03:07:41|67888.95
03:07:43|67888.95
03:07:44|67899.98
03:07:46|67899.98
03:07:48|67899.98
03:07:49|67899.98
03:07:50|67899.98
03:07:51|67899.98
03:07:53|67899.98
03:07:53|67899.98
03:07:54|67899.98
03:07:56|67899.98
03:07:56|67899.98
03:07:58|67899.98
03:07:59|67894.04
03:08:00|67894.04
03:08:01|67894.04
03:08:02|67894.04
03:08:03|67894.04
03:08:04|67894.04
03:08:05|67894.04
03:08:06|67894.04
03:08:07|67894.04
03:08:08|67894.04
03:08:09|67894.04
03:08:10|67894.04
03:08:11|67889.44
03:08:13|67896.
03:08:14|67896.
03:08:14|67896.
03:08:15|67896.
03:08:17|67896.
03:08:17|67896.
03:08:19|67896.
03:08:20|67896.
03:08:20|67896.
03:08:22|67896.
03:08:24|67896.
03:08:25|67896.
03:08:26|67896.
03:08:26|67896.
03:08:27|67896.
03:08:28|67896.
03:08:30|67896.
03:08:31|67896.
03:08:32|67896.
03:08:33|67896.
03:08:34|67896.
03:08:35|67896.
03:08:36|67894.95
03:08:37|67894.95
03:08:39|67894.95
03:08:39|67894.95
03:08:40|67894.95
03:08:42|67894.95
03:08:43|67894.95
03:08:45|67890.68
03:08:46|67890.68
03:08:47|67890.67
03:08:48|67890.67
03:08:50|67860.
03:08:51|67860.
03:08:51|67860.
03:08:52|67860.
03:08:54|67860.
03:08:55|67868.01
03:08:56|67868.01
03:08:57|67862.25
03:08:58|67862.25
03:08:59|67862.25
03:09:01|67862.25
03:09:02|67862.25
03:09:03|67862.25
03:09:03|67862.25
03:09:04|67862.24
03:09:06|67862.24
03:09:07|67862.24
03:09:08|67862.24
03:09:09|67862.24
03:09:10|67862.24
03:09:12|67862.24
03:09:13|67862.24
03:09:14|67862.24
03:09:15|67862.24
03:09:16|67862.24
03:09:17|67862.24
03:09:19|67859.92
03:09:19|67859.92
03:09:20|67859.92
03:09:21|67859.92
03:09:22|67859.92
03:09:23|67859.92
03:09:24|67859.92
03:09:26|67859.92
03:09:26|67859.92
03:09:28|67859.92
03:09:29|67859.92
03:09:30|67859.92
03:09:31|67859.92
03:09:32|67859.92
03:09:33|67859.91
03:09:34|67859.91
03:09:35|67859.91
03:09:36|67859.91
03:09:37|67859.91
03:09:38|67859.91
03:09:39|67859.91
03:09:40|67859.91
03:09:41|67859.91
03:09:43|67859.91
03:09:43|67859.91
03:09:45|67859.91
03:09:45|67859.91
03:09:47|67859.91
03:09:49|67859.91
03:09:50|67857.14
03:09:51|67857.14
03:09:52|67857.14
03:09:53|67857.14
03:09:54|67857.14
03:09:55|67857.14
03:09:57|67857.14
03:09:57|67851.98
03:09:58|67851.98
03:10:00|67851.98
03:10:01|67851.98
03:10:02|67851.98
03:10:03|67851.98
03:10:03|67851.98
03:10:05|67851.98
03:10:06|67851.98
03:10:06|67847.93
03:10:08|67847.93
03:10:08|67847.93
03:10:10|67847.93
03:10:11|67850.25
03:10:12|67850.25
03:10:13|67850.25
03:10:14|67850.25
03:10:15|67850.25
03:10:16|67850.25
03:10:17|67848.
03:10:18|67848.
03:10:20|67848.
03:10:20|67848.
03:10:21|67848.
03:10:23|67848.
03:10:23|67848.
03:10:25|67848.
03:10:26|67848.
03:10:27|67848.
03:10:28|67848.
03:10:29|67848.
03:10:29|67848.
03:10:31|67848.
03:10:32|67848.
03:10:33|67843.3
03:10:34|67843.3
03:10:35|67843.3
03:10:36|67843.3
03:10:37|67843.3
03:10:38|67843.3
03:10:39|67843.3
03:10:40|67843.3
03:10:41|67843.29
03:10:42|67843.29
03:10:44|67843.29
03:10:44|67843.29
03:10:45|67843.29
03:10:46|67843.29
03:10:47|67843.29
03:10:49|67843.29
03:10:50|67843.29
03:10:51|67843.29
03:10:52|67843.29
03:10:53|67843.29
03:10:54|67843.29
03:10:55|67843.29
03:10:57|67843.29
03:10:58|67843.29
03:10:59|67843.29
03:11:01|67843.29
03:11:02|67843.29
03:11:03|67843.29
03:11:04|67843.29
03:11:05|67843.29
03:11:06|67843.29
03:11:07|67843.29
03:11:08|67843.29
03:11:09|67843.29
03:11:10|67843.29
03:11:11|67843.29
03:11:12|67843.29
03:11:13|67843.29
03:11:14|67843.29
03:11:15|67843.29
03:11:16|67843.29
03:11:17|67843.29
03:11:19|67841.12
03:11:19|67841.12
03:11:20|67841.12
03:11:21|67841.12
03:11:22|67841.12
03:11:23|67841.12
03:11:25|67841.12
03:11:25|67841.12
03:11:26|67844.
03:11:28|67844.
03:11:29|67844.
03:11:30|67844.
03:11:30|67844.
03:11:32|67844.
03:11:33|67844.
03:11:34|67844.
03:11:35|67844.
03:11:36|67844.
03:11:38|67844.
03:11:49|67844.
03:11:49|67844.
03:11:51|67844.
03:11:52|67844.
03:11:53|67844.
03:11:55|67844.
03:11:57|67844.
03:11:57|67844.
03:11:58|67844.
03:11:59|67844.
03:12:00|67844.
03:12:01|67844.
03:12:02|67844.
03:12:04|67844.
03:12:05|67844.
03:12:06|67844.
03:12:07|67844.
03:12:07|67843.99
03:12:09|67843.99
03:12:10|67843.99
03:12:11|67843.99
03:12:12|67843.99
03:12:13|67843.99
03:12:14|67843.99
03:12:16|67843.99
03:12:16|67843.99
03:12:17|67843.99
03:12:18|67843.99
03:12:20|67843.99
03:12:21|67843.99
03:12:22|67852.
03:12:23|67852.
03:12:24|67852.
03:12:25|67852.
03:12:26|67852.
03:12:27|67852.
03:12:28|67852.
03:12:29|67852.
03:12:30|67852.
03:12:31|67852.
03:12:32|67852.
03:12:33|67852.
03:12:34|67852.
03:12:35|67852.
03:12:36|67852.
03:12:37|67852.
03:12:38|67852.
03:12:39|67852.
03:12:41|67852.
03:12:41|67859.99
03:12:42|67859.99
03:12:43|67859.99
03:12:44|67859.99
03:12:45|67859.99
03:12:46|67859.99
03:12:47|67859.99
03:12:48|67859.99
03:12:50|67859.99
03:12:51|67859.99
03:12:53|67860.
03:12:54|67860.
03:12:55|67860.
03:12:56|67860.
03:12:58|67860.
03:12:59|67860.
03:13:00|67860.
03:13:01|67864.
03:13:02|67864.
03:13:03|67864.
03:13:04|67864.
03:13:06|67864.
03:13:07|67864.
03:13:08|67864.
03:13:08|67864.
03:13:09|67864.
03:13:11|67864.
03:13:12|67864.
03:13:13|67864.
03:13:14|67864.
03:13:15|67864.
03:13:17|67864.
03:13:17|67864.
03:13:19|67864.
03:13:19|67864.
03:13:20|67867.73
03:13:21|67867.73
03:13:22|67867.73
03:13:23|67867.73
03:13:24|67867.73
03:13:26|67867.73
03:13:27|67867.73
03:13:27|67867.73
03:13:29|67867.73
03:13:29|67867.73
03:13:31|67867.73
03:13:32|67867.73
03:13:33|67867.73
03:13:34|67867.99
03:13:35|67867.99
03:13:36|67872.
03:13:37|67872.
03:13:38|67872.
03:13:39|67874.05
03:13:40|67874.05
03:13:41|67874.05
03:13:43|67883.99
03:13:44|67883.99
03:13:45|67883.99
03:13:45|67884.
03:13:46|67884.
03:13:48|67884.
03:13:49|67884.
03:13:49|67884.
03:13:52|67884.
03:13:53|67884.
03:13:53|67884.
03:13:54|67884.
03:13:56|67884.
03:13:58|67884.
03:13:58|67884.
03:13:59|67884.
03:14:01|67884.
03:14:02|67884.
03:14:03|67884.
03:14:04|67884.
03:14:05|67884.
03:14:06|67884.
03:14:07|67884.
03:14:09|67884.
03:14:09|67884.
03:14:11|67884.
03:14:12|67884.
03:14:13|67884.
03:14:13|67884.
03:14:15|67884.
03:14:15|67884.
03:14:17|67884.
03:14:18|67884.
03:14:18|67884.
03:14:20|67886.51
03:14:21|67886.51
03:14:23|67886.51
03:14:23|67886.51
03:14:24|67886.51
03:14:25|67886.51
03:14:26|67886.51
03:14:27|67886.51
03:14:29|67893.78
03:14:29|67896.
03:14:30|67896.
03:14:31|67896.
03:14:33|67896.
03:14:33|67896.
03:14:34|67896.
03:14:35|67896.
03:14:36|67896.
03:14:37|67896.
03:14:39|67896.
03:14:40|67896.
03:14:40|67896.
03:14:42|67896.
03:14:42|67896.
03:14:44|67876.07
03:14:45|67876.07
03:14:46|67876.07
03:14:47|67876.07
03:14:47|67876.07
03:14:49|67876.07
03:14:50|67876.07
03:14:51|67876.07
03:14:53|67876.08
03:14:53|67876.08
03:14:54|67876.07
03:14:56|67876.07
03:14:58|67876.07
03:14:59|67867.46
03:15:01|67867.46
03:15:02|67867.46
03:15:03|67867.46
03:15:04|67867.46
03:15:06|67867.46
03:15:07|67867.46
03:15:09|67868.66
03:15:09|67868.66
03:15:11|67868.66
03:15:12|67868.66
03:15:13|67868.66
03:15:14|67875.74
03:15:16|67875.74
03:15:16|67875.74
03:15:17|67875.74
03:15:18|67875.74
03:15:19|67875.74
03:15:21|67875.74
03:15:21|67875.74
03:15:23|67875.74
03:15:23|67875.74
03:15:24|67875.74
03:15:26|67875.74
03:15:26|67875.74
03:15:28|67875.74
03:15:29|67875.74
03:15:30|67875.74
03:15:31|67875.74
03:15:31|67875.74
03:15:33|67886.15
03:15:34|67886.15
03:15:35|67886.15
03:15:36|67886.15
03:15:37|67886.15
03:15:39|67886.15
03:15:40|67886.15
03:15:41|67886.15
03:15:42|67886.15
03:15:42|67886.15
03:15:44|67886.15
03:15:45|67886.15
03:15:45|67886.15
03:15:47|67886.15
03:15:48|67886.15
03:15:49|67886.15
03:15:50|67886.15
03:15:51|67886.15
03:15:53|67888.
03:15:53|67888.
03:15:55|67888.
03:15:56|67888.
03:15:57|67888.
03:15:59|67888.
03:15:59|67888.
03:16:00|67892.
03:16:01|67892.
03:16:02|67892.
03:16:03|67892.
03:16:05|67892.
03:16:05|67892.
03:16:07|67892.
03:16:07|67892.
03:16:09|67892.
03:16:10|67892.
03:16:11|67892.
03:16:11|67892.
03:16:13|67892.
03:16:14|67892.
03:16:15|67892.
03:16:16|67892.
03:16:17|67892.
03:16:19|67892.
03:16:19|67892.
03:16:20|67892.
03:16:21|67892.
03:16:23|67892.
03:16:24|67884.
03:16:25|67884.
03:16:26|67884.
03:16:27|67884.
03:16:29|67884.
03:16:29|67884.
03:16:30|67884.
03:16:32|67884.
03:16:33|67884.
03:16:33|67884.
03:16:35|67884.
03:16:36|67884.
03:16:37|67884.
03:16:38|67884.
03:16:39|67883.11
03:16:40|67883.11
03:16:41|67883.11
03:16:42|67872.84
03:16:43|67872.84
03:16:44|67872.84
03:16:45|67872.84
03:16:46|67872.84
03:16:47|67875.99
03:16:48|67875.99
03:16:49|67875.99
03:16:51|67875.99
03:16:51|67875.99
03:16:53|67875.99
03:16:54|67875.99
03:16:55|67875.99
03:16:56|67875.99
03:16:58|67875.99
03:16:58|67875.99
03:17:00|67875.99
03:17:01|67875.99
03:17:02|67875.99
03:17:03|67875.99
03:17:05|67875.99
03:17:05|67875.99
03:17:07|67875.99
03:17:08|67875.99
03:17:08|67875.99
03:17:09|67875.99
03:17:10|67875.99
03:17:12|67875.99
03:17:13|67875.99
03:17:14|67875.99
03:17:15|67875.57
03:17:16|67875.57
03:17:17|67875.57
03:17:19|67875.57
03:17:19|67875.57
03:17:20|67875.57
03:17:21|67875.57
03:17:22|67875.57
03:17:23|67875.57
03:17:24|67868.
03:17:25|67868.
03:17:26|67868.
03:17:27|67868.
03:17:28|67868.
03:17:29|67868.
03:17:31|67868.
03:17:32|67868.
03:17:33|67868.
03:17:35|67868.
03:17:36|67868.
03:17:36|67868.
03:17:37|67871.99
03:17:39|67871.99
03:17:39|67871.99
03:17:40|67871.99
03:17:42|67871.99
03:17:43|67872.12
03:17:44|67872.12
03:17:45|67872.12
03:17:46|67872.12
03:17:47|67879.41
03:17:48|67879.41
03:17:50|67880.
03:17:51|67880.
03:17:51|67880.
03:17:53|67880.
03:17:53|67880.
03:17:56|67880.
03:17:57|67880.
03:17:58|67880.
03:18:00|67880.
03:18:01|67880.
03:18:03|67880.
03:18:03|67880.
03:18:05|67883.99
03:18:06|67883.99
03:18:07|67883.99
03:18:08|67883.99
03:18:09|67883.99
03:18:10|67884.
03:18:11|67884.
03:18:11|67884.
03:18:13|67884.
03:18:14|67884.
03:18:15|67884.
03:18:16|67884.
03:18:17|67895.99
03:18:19|67895.99
03:18:20|67895.99
03:18:21|67896.
03:18:22|67896.
03:18:23|67896.
03:18:24|67896.
03:18:26|67896.
03:18:27|67896.
03:18:28|67896.
03:18:29|67896.
03:18:29|67896.
03:18:30|67896.
03:18:32|67896.
03:18:33|67896.
03:18:35|67896.
03:18:35|67896.
03:18:36|67896.
03:18:37|67896.
03:18:38|67896.
03:18:39|67896.
03:18:40|67907.99
03:18:42|67907.99
03:18:42|67907.99
03:18:43|67907.99
03:18:44|67907.99
03:18:46|67912.
03:18:46|67912.
03:18:47|67911.99
03:18:49|67911.99
03:18:49|67911.99
03:18:51|67911.99
03:18:52|67911.99
03:18:53|67912.
03:18:54|67920.
03:18:55|67920.
03:18:57|67919.99
03:18:58|67919.99
03:19:00|67919.99
03:19:00|67919.99
03:19:01|67919.99
03:19:03|67919.99
03:19:05|67919.99
03:19:06|67919.99
03:19:07|67919.99
03:19:08|67923.99
03:19:08|67923.99
03:19:09|67923.99
03:19:10|67923.99
03:19:11|67923.99
03:19:13|67923.99
03:19:15|67923.99
03:19:15|67923.99
03:19:16|67923.99
03:19:17|67923.99
03:19:18|67923.99
03:19:20|67923.99
03:19:20|67923.99
03:19:21|67923.99
03:19:22|67923.99
03:19:24|67923.99
03:19:25|67923.99
03:19:26|67923.99
03:19:27|67923.99
03:19:28|67923.99
03:19:29|67923.99
03:19:30|67923.99
03:19:31|67923.99
03:19:32|67923.99
03:19:33|67923.99
03:19:34|67923.99
03:19:35|67923.99
03:19:37|67923.99
03:19:37|67923.99
03:19:38|67940.04
03:19:39|67940.04
03:19:40|67940.04
03:19:41|67940.04
03:19:42|67920.11
03:19:44|67920.11
03:19:45|67920.11
03:19:46|67920.11
03:19:47|67920.11
03:19:47|67919.99
03:19:49|67920.
03:19:49|67920.
03:19:51|67920.
03:19:52|67920.
03:19:53|67920.
03:19:54|67920.
03:19:55|67920.
03:19:56|67920.
03:19:58|67920.
03:19:58|67920.
03:20:00|67920.
03:20:02|67920.
03:20:03|67920.
03:20:03|67920.
03:20:04|67920.
03:20:06|67920.
03:20:07|67928.
03:20:07|67928.
03:20:09|67928.
03:20:10|67928.
03:20:11|67928.
03:20:12|67927.99
03:20:13|67927.99
03:20:14|67927.99
03:20:15|67927.99
03:20:17|67927.99
03:20:17|67927.99
03:20:18|67927.99
03:20:19|67927.99
03:20:20|67927.99
03:20:22|67927.99
03:20:22|67927.99
03:20:24|67927.99
03:20:24|67927.99
03:20:25|67927.99
03:20:26|67927.99
03:20:28|67927.99
03:20:29|67927.99
03:20:29|67927.99
03:20:31|67927.99
03:20:32|67927.99
03:20:33|67924.36
03:20:33|67924.36
03:20:35|67924.36
03:20:36|67935.99
03:20:38|67940.
03:20:39|67940.
03:20:39|67940.
03:20:40|67940.
03:20:41|67940.
03:20:42|67940.
03:20:43|67940.
03:20:44|67940.
03:20:46|67940.
03:20:46|67940.
03:20:48|67940.
03:20:48|67940.
03:20:49|67940.
03:20:51|67940.
03:20:52|67940.
03:20:53|67940.
03:20:54|67940.
03:20:55|67940.
03:20:57|67940.
03:20:57|67940.
03:20:59|67940.
03:21:00|67940.
03:21:00|67940.
03:21:02|67940.
03:21:03|67940.
03:21:05|67947.99
03:21:06|67947.99
03:21:07|67947.99
03:21:08|67947.99
03:21:09|67947.99
03:21:10|67947.99
03:21:11|67952.
03:21:12|67952.
03:21:13|67956.
03:21:14|67956.
03:21:15|67956.
03:21:17|67956.
03:21:18|67956.
03:21:19|67956.
03:21:20|67956.
03:21:21|67956.
03:21:22|67956.
03:21:23|67956.
03:21:24|67956.
03:21:25|67956.
03:21:26|67956.
03:21:27|67955.99
03:21:29|67955.99
03:21:29|67955.99
03:21:30|67956.
03:21:31|67956.
03:21:32|67956.
03:21:33|67956.74
03:21:34|67956.74
03:21:35|67956.74
03:21:36|67956.74
03:21:38|67956.74
03:21:39|67956.74
03:21:39|67956.74
03:21:40|67956.74
03:21:41|67956.74
03:21:43|67956.74
03:21:44|67951.99
03:21:44|67951.99
03:21:46|67951.99
03:21:47|67951.99
03:21:48|67948.01
03:21:48|67948.01
03:21:51|67948.01
03:21:51|67948.01
03:21:52|67948.01
03:21:53|67948.01
03:21:55|67948.01
03:21:55|67948.05
03:21:57|67948.05
03:21:57|67948.05
03:21:58|67948.02
03:22:01|67948.02
03:22:02|67948.02
03:22:03|67948.02
03:22:04|67948.02
03:22:05|67948.02
03:22:06|67948.02
03:22:07|67948.02
03:22:08|67948.02
03:22:09|67948.02
03:22:10|67948.02
03:22:11|67948.02
03:22:12|67940.08
03:22:14|67940.08
03:22:15|67940.08
03:22:16|67940.08
03:22:17|67940.08
03:22:18|67940.08
03:22:20|67940.08
03:22:20|67940.08
03:22:22|67940.08
03:22:23|67940.07
03:22:23|67940.07
03:22:24|67940.08
03:22:25|67940.08
03:22:27|67940.08
03:22:28|67940.08
03:22:29|67940.08
03:22:30|67940.08
03:22:31|67940.08
03:22:32|67940.08
03:22:33|67940.08
03:22:33|67940.08
03:22:34|67940.08
03:22:36|67940.08
03:22:37|67940.08
03:22:38|67940.08
03:22:40|67940.12
03:22:41|67940.12
03:22:41|67940.12
03:22:43|67940.12
03:22:44|67940.12
03:22:45|67940.12
03:22:46|67940.12
03:22:47|67940.12
03:22:48|67932.
03:22:49|67932.
03:22:50|67932.
03:22:51|67928.02
03:22:52|67928.02
03:22:53|67928.02
03:22:54|67928.02
03:22:55|67928.02
03:22:56|67928.02
03:22:57|67928.02
03:22:58|67928.02
03:22:59|67928.02
03:23:01|67929.54
03:23:03|67924.01
03:23:03|67924.01
03:23:04|67920.01
03:23:07|67920.01
03:23:08|67920.01
03:23:10|67920.01
03:23:10|67920.01
03:23:12|67920.01
03:23:13|67916.01
03:23:14|67916.01
03:23:14|67916.
03:23:17|67916.
03:23:17|67916.
03:23:19|67916.
03:23:19|67916.
03:23:21|67916.
03:23:22|67916.
03:23:23|67916.
03:23:24|67916.
03:23:25|67916.
03:23:26|67916.
03:23:27|67916.
03:23:28|67916.
03:23:29|67916.
03:23:30|67912.
03:23:31|67912.
03:23:32|67912.
03:23:33|67911.99
03:23:34|67911.99
03:23:35|67911.99
03:23:37|67911.99
03:23:37|67911.99
03:23:38|67911.99
03:23:40|67911.99
03:23:41|67912.
03:23:42|67912.
03:23:42|67912.
03:23:44|67912.
03:23:45|67912.
03:23:46|67912.
03:23:47|67912.
03:23:48|67911.99
03:23:49|67912.
03:23:51|67912.
03:23:51|67912.
03:23:53|67912.
03:23:53|67912.
03:23:54|67912.
03:23:55|67912.
03:23:56|67912.
03:23:58|67912.
03:23:59|67912.
03:24:00|67912.
03:24:02|67912.
03:24:02|67912.
03:24:04|67908.01
03:24:04|67908.01
03:24:05|67908.01
03:24:06|67908.01
03:24:08|67908.01
03:24:08|67908.01
03:24:09|67908.01
03:24:11|67908.01
03:24:12|67908.01
03:24:13|67908.03
03:24:14|67908.03
03:24:15|67908.03
03:24:16|67908.03
03:24:16|67908.03
03:24:19|67908.03
03:24:20|67909.26
03:24:21|67911.82
03:24:22|67911.82
03:24:23|67911.82
03:24:24|67911.82
03:24:25|67911.82
03:24:26|67911.82
03:24:27|67924.
03:24:28|67924.
03:24:29|67936.6
03:24:30|67936.6
03:24:31|67936.01
03:24:33|67936.01
03:24:34|67936.01
03:24:34|67936.01
03:24:35|67936.01
03:24:36|67936.01
03:24:38|67932.
03:24:38|67932.
03:24:39|67932.
03:24:40|67932.
03:24:42|67932.
03:24:43|67932.11
03:24:44|67932.11
03:24:45|67932.11
03:24:45|67932.11
03:24:46|67932.11
03:24:47|67943.99
03:24:49|67943.99
03:24:49|67943.99
03:24:50|67943.99
03:24:51|67943.99
03:24:53|67943.99
03:24:54|67943.99
03:24:55|67943.99
03:24:56|67943.99
03:24:57|67943.99
03:24:58|67943.99
03:24:59|67943.99
03:25:00|67943.99
03:25:01|67943.99
03:25:02|67943.99
03:25:03|67943.99
03:25:04|67943.99
03:25:06|67943.99
03:25:07|67943.99
03:25:08|67943.99
03:25:09|67943.99
03:25:10|67943.99
03:25:11|67943.99
03:25:12|67943.99
03:25:13|67943.99
03:25:15|67943.99
03:25:16|67920.09
03:25:17|67920.09
03:25:17|67920.09
03:25:19|67920.09
03:25:20|67920.09
03:25:21|67920.09
03:25:22|67920.09
03:25:23|67920.02
03:25:26|67920.02
03:25:26|67920.02
03:25:28|67920.02
03:25:29|67920.02
03:25:30|67920.02
03:25:30|67920.02
03:25:31|67920.02
03:25:32|67920.02
03:25:33|67920.02
03:25:34|67920.02
03:25:36|67920.02
03:25:37|67920.02
03:25:38|67927.27
03:25:38|67927.27
03:25:40|67927.27
03:25:41|67927.27
03:25:42|67927.27
03:25:43|67927.27
03:25:44|67927.27
03:25:44|67927.27
03:25:45|67927.27
03:25:47|67927.27
03:25:47|67927.27
03:25:49|67927.27
03:25:50|67927.27
03:25:50|67927.27
03:25:52|67927.27
03:25:53|67927.27
03:25:53|67927.27
03:25:55|67927.27
03:25:56|67927.27
03:25:57|67927.27
03:25:58|67927.27
03:25:59|67927.27
03:26:01|67928.47
03:26:02|67928.47
03:26:03|67928.47
03:26:04|67928.47
03:26:06|67928.47
03:26:06|67928.47
03:26:07|67928.47
03:26:08|67928.47
03:26:10|67928.47
03:26:11|67928.47
03:26:12|67928.47
03:26:13|67928.47
03:26:14|67928.47
03:26:15|67928.47
03:26:17|67928.47
03:26:18|67924.
03:26:19|67924.
03:26:20|67924.
03:26:20|67924.
03:26:22|67924.
03:26:23|67924.
03:26:24|67924.
03:26:25|67924.01
03:26:26|67924.01
03:26:27|67924.01
03:26:29|67924.01
03:26:30|67924.01
03:26:31|67924.01
03:26:32|67924.01
03:26:33|67924.01
03:26:34|67924.01
03:26:34|67924.01
03:26:36|67924.01
03:26:37|67924.01
03:26:38|67924.01
03:26:39|67924.01
03:26:40|67924.01
03:26:42|67924.01
03:26:43|67924.01
03:26:43|67924.01
03:26:44|67924.01
03:26:45|67924.01
03:26:47|67924.01
03:26:47|67924.01
03:26:48|67924.01
03:26:50|67924.01
03:26:50|67920.
03:26:52|67920.
03:26:53|67920.
03:26:54|67920.
03:26:55|67920.
03:26:55|67920.
03:26:57|67920.
03:26:58|67920.
03:26:58|67916.
03:27:00|67916.
03:27:00|67916.
03:27:01|67916.
03:27:03|67938.71
03:27:05|67938.71
03:27:07|67931.99
03:27:08|67931.99
03:27:09|67931.99
03:27:10|67931.99
03:27:11|67931.99
03:27:12|67931.99
03:27:13|67931.99
03:27:14|67932.
03:27:15|67932.
03:27:16|67931.99
03:27:17|67931.99
03:27:18|67931.99
03:27:20|67931.99
03:27:20|67931.99
03:27:21|67931.99
03:27:22|67931.99
03:27:24|67931.99
03:27:24|67966.47
03:27:25|67966.47
03:27:26|67966.47
03:27:28|67959.99
03:27:28|67959.99
03:27:29|67959.99
03:27:31|67959.99
03:27:31|67959.99
03:27:33|67959.99
03:27:33|67959.99
03:27:35|67959.99
03:27:35|67959.99
03:27:37|67957.97
03:27:38|67957.97
03:27:39|67957.97
03:27:40|67957.97
03:27:42|67957.97
03:27:43|67957.97
03:27:43|67957.97
03:27:44|67957.97
03:27:45|67957.97
03:27:46|67957.96
03:27:47|67957.96
03:27:48|67957.96
03:27:49|67957.96
03:27:50|67957.96
03:27:51|67957.96
03:27:53|67957.96
03:27:53|67957.96
03:27:54|67957.96
03:27:55|67957.96
03:27:56|67957.96
03:27:57|67957.96
03:27:58|67957.96
03:27:59|67957.96
03:28:00|67957.96
03:28:01|67957.96
03:28:02|67957.96
03:28:03|67957.96
03:28:05|67957.96
03:28:07|67957.96
03:28:09|67957.96
03:28:10|67957.96
03:28:11|67957.96
03:28:12|67957.96
03:28:13|67957.96
03:28:15|67958.8
03:28:16|67958.8
03:28:17|67958.8
03:28:18|67952.01
03:28:18|67952.01
03:28:20|67952.01
03:28:21|67952.01
03:28:22|67952.01
03:28:23|67952.01
03:28:24|67948.01
03:28:25|67948.01
03:28:25|67948.01
03:28:27|67948.01
03:28:28|67948.01
03:28:29|67948.01
03:28:30|67948.01
03:28:31|67948.01
03:28:32|67948.01
03:28:33|67948.01
03:28:34|67948.01
03:28:35|67948.01
03:28:36|67948.01
03:28:37|67948.01
03:28:38|67948.01
03:28:39|67948.01
03:28:41|67948.01
03:28:41|67948.01
03:28:42|67948.01
03:28:44|67948.01
03:28:45|67948.01
03:28:46|67948.01
03:28:47|67948.01
03:28:47|67948.01
03:28:48|67948.01
03:28:50|67948.01
03:28:51|67948.01
03:28:52|67948.01
03:28:53|67948.01
03:28:54|67948.01
03:28:55|67948.01
03:28:56|67948.01
03:28:57|67948.01
03:28:58|67948.01
03:28:59|67948.01
03:29:00|67948.01
03:29:02|67948.01
03:29:02|67948.01
03:29:03|67948.01
03:29:04|67948.01
03:29:06|67948.01
03:29:08|67948.01
03:29:09|67948.01
03:29:10|67948.01
03:29:11|67948.01
03:29:12|67948.01
03:29:13|67948.01
03:29:14|67947.64
03:29:16|67947.64
03:29:16|67947.64
03:29:17|67947.64
03:29:19|67947.64
03:29:19|67947.64
03:29:21|67947.64
03:29:23|67947.64
03:29:24|67947.64
03:29:25|67943.69
03:29:26|67936.24
03:29:26|67936.24
03:29:28|67936.24
03:29:29|67936.24
03:29:30|67936.24
03:29:32|67936.24
03:29:33|67936.24
03:29:34|67936.24
03:29:34|67936.24
03:29:36|67936.24
03:29:37|67936.24
03:29:38|67936.24
03:29:39|67936.24
03:29:39|67936.24
03:29:41|67936.24
03:29:42|67936.24
03:29:43|67936.24
03:29:45|67936.24
03:29:45|67936.24
03:29:46|67936.24
03:29:48|67936.24
03:29:48|67936.24
03:29:50|67936.24
03:29:50|67926.72
03:29:52|67926.72
03:29:53|67926.72
03:29:54|67926.72
03:29:55|67926.72
03:29:56|67926.72
03:29:57|67926.72
03:29:58|67926.72
03:29:59|67926.72
03:30:00|67926.72
03:30:02|67926.72
03:30:02|67933.1
03:30:03|67933.1
03:30:04|67933.1
03:30:05|67933.1
03:30:07|67939.59
03:30:08|67939.59
03:30:09|67939.59
03:30:10|67939.59
03:30:11|67939.59
03:30:12|67939.59
03:30:14|67939.59
03:30:16|67939.59
03:30:17|67939.59
03:30:17|67939.59
03:30:18|67939.59
03:30:20|67948.
03:30:21|67948.
03:30:22|67948.
03:30:24|67948.
03:30:24|67948.
03:30:26|67948.
03:30:27|67948.
03:30:28|67948.
03:30:28|67948.
03:30:30|67948.
03:30:31|67948.
03:30:31|67948.
03:30:32|67948.
03:30:34|67948.
03:30:35|67948.
03:30:35|67948.
03:30:37|67948.
03:30:38|67948.
03:30:39|67948.
03:30:40|67948.
03:30:41|67948.
03:30:43|67959.89
03:30:44|67959.89
03:30:45|67959.89
03:30:46|67959.89
03:30:47|67959.89
03:30:48|67959.89
03:30:49|67959.89
03:30:50|67959.89
03:30:51|67959.89
03:30:52|67959.89
03:30:53|67959.89
03:30:54|67959.89
03:30:55|67979.74
03:30:56|67979.98
03:30:57|67979.98
03:30:58|67987.99
03:30:59|67987.99
03:31:00|67987.99
03:31:01|67987.99
03:31:02|67987.99
03:31:04|67987.99
03:31:04|67987.99
03:31:05|67987.99
03:31:06|68012.02
03:31:07|68012.02
03:31:08|68019.98
03:31:10|68016.02
03:31:11|68016.02
03:31:12|68016.
03:31:14|68016.
03:31:15|68016.
03:31:16|68016.
03:31:17|68008.01
03:31:17|68008.01
03:31:18|68008.01
03:31:20|68008.01
03:31:21|68000.01
03:31:22|68000.01
03:31:23|68000.01
03:31:25|68000.01
03:31:26|68000.01
03:31:26|68000.01
03:31:27|67992.01
03:31:29|67992.01
03:31:29|67992.01
03:31:30|67992.01
03:31:32|67992.01
03:31:33|67992.01
03:31:34|67992.01
03:31:35|67992.01
03:31:36|67992.01
03:31:37|67992.01
03:31:38|67992.01
03:31:39|67992.01
03:31:40|67992.01
03:31:41|67992.01
03:31:42|67992.01
03:31:44|67992.01
03:31:44|67992.01
03:31:45|67992.01
03:31:46|67992.01
03:31:47|67988.01
03:31:48|67988.01
03:31:49|67976.
03:31:51|67976.
03:31:52|67976.
03:31:53|67940.76
03:31:55|67940.76
03:31:55|67940.76
03:31:57|67944.01
03:31:57|67944.02
03:31:59|67944.02
03:32:00|67944.02
03:32:01|67944.02
03:32:03|67944.02
03:32:04|67944.02
03:32:04|67944.02
03:32:05|67944.02
03:32:07|67944.02
03:32:07|67944.02
03:32:10|67944.02
03:32:10|67944.02
03:32:12|67944.02
03:32:13|67944.02
03:32:14|67944.01
03:32:15|67944.01
03:32:16|67944.01
03:32:18|67944.01
03:32:19|67944.01
03:32:20|67944.01
03:32:21|67944.01
03:32:22|67944.01
03:32:23|67944.01
03:32:24|67944.01
03:32:25|67944.01
03:32:27|67944.01
03:32:28|67944.01
03:32:28|67940.51
03:32:29|67940.51
03:32:31|67940.51
03:32:32|67940.5
03:32:33|67940.5
03:32:34|67940.5
03:32:35|67940.5
03:32:35|67940.5
03:32:37|67940.5
03:32:38|67940.51
03:32:39|67934.29
03:32:40|67934.29
03:32:41|67934.29
03:32:42|67934.29
03:32:43|67928.72
03:32:44|67928.72
03:32:45|67928.72
03:32:46|67928.73
03:32:48|67928.73
03:32:49|67928.72
03:32:50|67928.72
03:32:51|67928.72
03:32:52|67928.72
03:32:53|67928.72
03:32:54|67928.72
03:32:55|67928.72
03:32:57|67928.72
03:32:57|67928.72
03:32:58|67928.72
03:32:59|67924.34
03:33:01|67924.35
03:33:01|67924.35
03:33:02|67922.43
03:33:03|67922.42
03:33:04|67922.42
03:33:06|67922.42
03:33:06|67922.42
03:33:07|67922.42
03:33:08|67917.72
03:33:10|67917.72
03:33:12|67917.72
03:33:13|67917.72
03:33:14|67919.98
03:33:15|67919.98
03:33:16|67919.98
03:33:18|67919.98
03:33:19|67919.98
03:33:19|67919.99
03:33:21|67920.
03:33:22|67920.
03:33:23|67920.
03:33:24|67927.97
03:33:24|67927.97
03:33:25|67927.97
03:33:27|67927.97
03:33:28|67927.98
03:33:29|67927.97
03:33:31|67927.97
03:33:31|67927.97
03:33:32|67927.97
03:33:34|67927.97
03:33:35|67927.97
03:33:36|67927.97
03:33:37|67927.97
03:33:37|67927.97
03:33:39|67927.97
03:33:40|67926.42
03:33:41|67926.42
03:33:42|67926.42
03:33:43|67926.42
03:33:44|67926.42
03:33:46|67926.42
03:33:46|67926.42
03:33:48|67926.42
03:33:49|67926.42
03:33:50|67926.42
03:33:51|67926.42
03:33:52|67926.42
03:33:53|67926.42
03:33:54|67926.42
03:33:55|67926.42
03:33:56|67926.42
03:33:57|67926.42
03:33:58|67922.78
03:34:00|67922.78
03:34:00|67922.78
03:34:01|67922.78
03:34:02|67931.73
03:34:03|67931.73
03:34:04|67948.
03:34:05|67948.
03:34:07|67948.
03:34:08|67948.
03:34:09|67948.
03:34:10|67948.
03:34:11|67948.
03:34:13|67948.
03:34:13|67948.
03:34:14|67948.
03:34:15|67948.
03:34:17|67961.4
03:34:18|67961.4
03:34:19|67956.94
03:34:20|67956.
03:34:21|67956.
03:34:22|67956.
03:34:23|67956.
03:34:24|67956.
03:34:25|67956.
03:34:26|67956.
03:34:27|67956.
03:34:28|67956.
03:34:30|67956.
03:34:30|67956.
03:34:32|67956.
03:34:32|67956.
03:34:33|67956.
03:34:34|67956.
03:34:36|67956.
03:34:37|67956.
03:34:37|67956.
03:34:38|67956.
03:34:39|67956.
03:34:40|67956.
03:34:42|67956.
03:34:43|67956.
03:34:44|67956.
03:34:45|67951.61
03:34:45|67951.61
03:34:47|67951.61
03:34:48|67951.61
03:34:49|67951.61
03:34:50|67951.61
03:34:51|67951.61
03:34:53|67951.61
03:34:53|67951.61
03:34:54|67951.61
03:34:55|67951.61
03:34:56|67951.61
03:34:58|67951.61
03:34:58|67951.61
03:34:59|67951.61
03:35:01|67951.61
03:35:02|67951.61
03:35:03|67951.61
03:35:03|67951.61
03:35:04|67951.61
03:35:05|67951.61
03:35:06|67951.61
03:35:08|67964.
03:35:09|67964.
03:35:09|67964.
03:35:11|67964.
03:35:13|67964.
03:35:14|67964.
03:35:15|67964.
03:35:17|67964.
03:35:18|67964.
03:35:18|67964.
03:35:19|67964.
03:35:21|67964.
03:35:22|67964.
03:35:24|67964.
03:35:25|67964.
03:35:26|67964.
03:35:26|67972.01
03:35:28|67972.01
03:35:28|67972.01
03:35:29|67972.01
03:35:32|67972.01
03:35:32|67972.01
03:35:33|67972.01
03:35:34|67972.01
03:35:35|67972.01
03:35:37|67972.01
03:35:37|67967.04
03:35:39|67967.04
03:35:40|67980.56
03:35:41|67980.56
03:35:41|67980.56
03:35:43|67984.
03:35:43|67984.
03:35:45|67984.
03:35:46|67984.
03:35:47|67983.99
03:35:48|67983.99
03:35:50|67983.99
03:35:51|67983.99
03:35:52|67976.71
03:35:52|67976.71
03:35:53|67976.71
03:35:55|67976.71
03:35:56|67976.71
03:35:57|67976.71
03:35:58|67976.71
03:35:59|67976.71
03:36:00|67976.71
03:36:01|67976.71
03:36:02|67976.71
03:36:03|67976.71
03:36:04|67976.71
03:36:06|67976.71
03:36:06|67976.71
03:36:07|67976.71
03:36:08|67976.71
03:36:10|67976.71
03:36:10|67976.71
03:36:12|67976.71
03:36:13|67976.71
03:36:14|67969.48
03:36:15|67969.48
03:36:17|67969.48
03:36:18|67969.48
03:36:19|67969.48
03:36:20|67969.48
03:36:21|67969.48
03:36:22|67969.48
03:36:24|67982.93
03:36:25|67982.93
03:36:26|67982.93
03:36:27|67982.93
03:36:27|67987.09
03:36:28|67987.09
03:36:30|67987.09
03:36:31|67987.09
03:36:32|67987.09
03:36:33|67987.09
03:36:34|67987.09
03:36:35|67987.09
03:36:37|67977.16
03:36:38|67977.16
03:36:38|67977.16
03:36:39|67977.16
03:36:41|67977.16
03:36:42|67977.16
03:36:43|67977.16
03:36:44|67972.
03:36:45|67972.
03:36:45|67972.
03:36:47|67972.
03:36:48|67972.
03:36:49|67972.
03:36:50|67972.
03:36:51|67972.
03:36:52|67972.
03:36:53|67972.
03:36:55|67972.
03:36:56|67972.
03:36:56|67972.
03:36:57|67972.
03:36:58|67972.
03:37:00|67972.
03:37:00|67972.
03:37:01|67972.
03:37:03|67972.
03:37:05|67972.
03:37:05|67972.
03:37:06|67972.
03:37:07|67972.
03:37:08|67972.
03:37:10|67972.
03:37:11|67972.
03:37:12|67972.
03:37:13|67972.
03:37:13|67972.
03:37:16|67972.
03:37:17|67972.
03:37:18|67972.
03:37:20|67972.
03:37:21|67972.
03:37:22|67972.
03:37:23|67972.
03:37:24|67969.57
03:37:26|67969.57
03:37:27|67969.57
03:37:28|67969.57
03:37:28|67969.57
03:37:29|67969.57
03:37:31|67969.57
03:37:31|67969.57
03:37:33|67969.57
03:37:34|67969.57
03:37:35|67969.57
03:37:36|67969.57
03:37:37|67969.57
03:37:38|67969.57
03:37:39|67969.57
03:37:40|67969.57
03:37:41|67975.98
03:37:42|67975.98
03:37:43|67975.98
03:37:44|67968.01
03:37:46|67968.01
03:37:46|67968.01
03:37:47|67968.01
03:37:49|67968.02
03:37:50|67968.02
03:37:51|67968.02
03:37:52|67968.02
03:37:53|67968.02
03:37:54|67968.02
03:37:55|67968.02
03:37:56|67956.01
03:37:57|67960.01
03:37:58|67960.01
03:38:00|67960.01
03:38:00|67960.01
03:38:01|67960.01
03:38:02|67960.01
03:38:03|67960.01
03:38:04|67960.01
03:38:05|67960.01
03:38:06|67960.01
03:38:07|67960.01
03:38:08|67960.01
03:38:09|67960.01
03:38:10|67960.01
03:38:12|67960.01
03:38:13|67960.01
03:38:13|67960.01
03:38:15|67960.01
03:38:17|67960.01
03:38:18|67960.01
03:38:19|67960.01
03:38:20|67960.01
03:38:20|67960.01
03:38:22|67960.01
03:38:23|67960.01
03:38:23|67960.01
03:38:25|67960.01
03:38:25|67960.01
03:38:27|67960.01
03:38:28|67960.01
03:38:29|67960.01
03:38:31|67960.01
03:38:32|67960.24
03:38:33|67960.25
03:38:34|67960.25
03:38:35|67960.25
03:38:36|67960.25
03:38:38|67960.25
03:38:39|67960.25
03:38:40|67960.25
03:38:41|67960.25
03:38:42|67960.25
03:38:43|67960.25
03:38:44|67960.25
03:38:45|67960.25
03:38:46|67960.25
03:38:47|67960.25
03:38:48|67960.25
03:38:49|67960.25
03:38:50|67960.25
03:38:51|67960.25
03:38:52|67960.25
03:38:54|67966.94
03:38:55|67966.94
03:38:55|67966.94
03:38:57|67966.94
03:38:57|67966.94
03:38:58|67966.94
03:38:59|67966.94
03:39:01|67966.94
03:39:02|67966.94
03:39:02|67966.94
03:39:04|67966.94
03:39:05|67966.94
03:39:06|67966.94
03:39:07|67966.94
03:39:08|67966.94
03:39:09|67966.94
03:39:11|67966.94
03:39:12|67966.94
03:39:13|67966.94
03:39:15|67966.94
03:39:16|67966.94
03:39:17|67966.94
03:39:18|67966.94
03:39:19|67966.94
03:39:20|67966.94
03:39:22|67966.94
03:39:22|67966.94
03:39:24|67978.28
03:39:24|67978.28
03:39:26|67978.28
03:39:26|67978.28
03:39:28|67978.28
03:39:29|67978.28
03:39:30|67978.28
03:39:31|67978.28
03:39:32|67978.28
03:39:33|67978.28
03:39:34|67978.28
03:39:35|67995.85
03:39:36|67995.85
03:39:37|67995.85
03:39:38|67995.85
03:39:40|67995.85
03:39:40|67995.85
03:39:41|67995.85
03:39:42|67995.85
03:39:44|67995.85
03:39:45|67995.85
03:39:46|67995.85
03:39:47|67995.85
03:39:47|67995.85
03:39:49|67995.85
03:39:49|67995.85
03:39:51|67995.85
03:39:52|67995.85
03:39:53|67995.85
03:39:54|67995.85
03:39:55|67995.85
03:39:56|67995.85
03:39:57|67995.85
03:39:58|67995.85
03:39:59|67995.85
03:40:00|67995.85
03:40:01|67995.85
03:40:02|67995.85
03:40:03|67995.85
03:40:04|67995.85
03:40:05|67995.85
03:40:06|67995.85
03:40:07|67995.85
03:40:08|67995.85
03:40:09|67995.85
03:40:10|67995.85
03:40:11|67995.85
03:40:12|67995.85
03:40:13|67995.85
03:40:15|67995.85
03:40:15|67995.85
03:40:17|67995.85
03:40:18|67995.85
03:40:19|67995.85
03:40:20|67995.85
03:40:22|67995.85
03:40:22|67995.85
03:40:23|67995.85
03:40:25|67995.85
03:40:26|67995.85
03:40:26|67995.85
03:40:28|67995.85
03:40:29|67995.85
03:40:30|67995.85
03:40:31|67995.85
03:40:32|67995.85
03:40:33|67995.85
03:40:34|67995.85
03:40:35|67998.68
03:40:36|67998.68
03:40:37|67998.68
03:40:39|67996.02
03:40:39|67996.02
03:40:41|67996.02
03:40:42|67996.02
03:40:42|67996.02
03:40:43|67996.02
03:40:45|67996.02
03:40:46|67996.02
03:40:46|67996.02
03:40:48|67996.02
03:40:50|67996.02
03:40:50|67996.02
03:40:51|67996.02
03:40:52|67996.02
03:40:53|67996.02
03:40:55|67996.02
03:40:56|67996.02
03:40:58|67996.02
03:40:58|67976.02
03:40:59|67976.02
03:41:00|67976.02
03:41:01|67976.02
03:41:03|67976.02
03:41:03|67976.02
03:41:04|67976.02
03:41:06|67976.02
03:41:06|67976.02
03:41:07|67976.
03:41:08|67976.
03:41:10|67976.
03:41:10|67976.
03:41:12|67976.
03:41:13|67976.
03:41:14|67972.01
03:41:14|67972.01
03:41:15|67972.01
03:41:17|67972.01
03:41:19|67972.01
03:41:20|67972.01
03:41:20|67972.01
03:41:21|67972.01
03:41:23|67972.01
03:41:24|67972.01
03:41:25|67972.01
03:41:26|67972.01
03:41:26|67972.01
03:41:28|67972.01
03:41:29|67972.01
03:41:31|67972.01
03:41:31|67972.01
03:41:33|67972.01
03:41:34|67972.01
03:41:35|67972.01
03:41:35|67972.01
03:41:36|67972.01
03:41:38|67972.01
03:41:39|67972.01
03:41:40|67972.01
03:41:42|67972.01
03:41:42|67972.01
03:41:43|67972.01
03:41:45|67972.01
03:41:46|67972.01
03:41:47|67972.01
03:41:48|67972.01
03:41:49|67972.01
03:41:49|67972.01
03:41:51|67972.01
03:41:53|67972.01
03:41:54|67972.01
03:41:55|67972.01
03:41:56|67972.01
03:41:57|67972.01
03:41:58|67972.01
03:41:58|67972.01
03:42:00|67972.01
03:42:01|67972.01
03:42:01|67972.01
03:42:03|67972.01
03:42:04|67972.01
03:42:06|67972.01
03:42:06|67972.01
03:42:07|67972.01
03:42:09|67964.23
03:42:09|67964.23
03:42:11|67964.23
03:42:11|67964.23
03:42:13|67964.23
03:42:14|67964.23
03:42:15|67964.23
03:42:16|67964.23
03:42:17|67967.99
03:42:17|67967.99
03:42:19|67967.99
03:42:20|67967.99
03:42:20|67967.99
03:42:22|67967.99
03:42:23|67967.99
03:42:24|67967.99
03:42:24|67967.98
03:42:26|67969.35
03:42:27|67969.35
03:42:28|67969.35
03:42:30|67968.01
03:42:31|67968.01
03:42:33|67968.01
03:42:34|67968.01
03:42:34|67968.01
03:42:36|67968.01
03:42:36|67968.01
03:42:37|67968.01
03:42:38|67968.01
03:42:39|67968.01
03:42:41|67968.01
03:42:41|67968.01
03:42:43|67968.01
03:42:44|67968.01
03:42:45|67968.01
03:42:46|67968.01
03:42:47|67968.01
03:42:48|67968.01
03:42:49|67968.01
03:42:50|67968.01
03:42:51|67968.01
03:42:52|67968.01
03:42:53|67968.01
03:42:55|67968.01
03:42:56|67968.01
03:42:57|67968.01
03:42:59|67968.01
03:43:00|67968.01
03:43:00|67969.57
03:43:01|67969.57
03:43:02|67969.58
03:43:03|67969.58
03:43:04|67969.58
03:43:05|67969.58
03:43:06|67969.58
03:43:08|67969.58
03:43:08|67969.58
03:43:10|67969.58
03:43:11|67969.58
03:43:12|67969.58
03:43:13|67969.58
03:43:13|67969.58
03:43:15|67969.58
03:43:16|67969.58
03:43:16|67969.58
03:43:18|67969.58
03:43:19|67969.58
03:43:21|67969.58
03:43:21|67969.58
03:43:22|67969.58
03:43:23|67969.58
03:43:25|67969.58
03:43:26|67968.05
03:43:27|67968.05
03:43:27|67968.05
03:43:28|67968.05
03:43:29|67968.05
03:43:31|67968.05
03:43:32|67968.05
03:43:33|67968.05
03:43:34|67968.05
03:43:35|67968.05
03:43:36|67968.05
03:43:37|67968.05
03:43:38|67968.05
03:43:40|67968.05
03:43:40|67968.05
03:43:41|67968.05
03:43:42|67968.05
03:43:44|67968.05
03:43:44|67968.05
03:43:45|67968.05
03:43:46|67968.05
03:43:47|67968.05
03:43:48|67968.05
03:43:49|67968.05
03:43:50|67968.05
03:43:51|67968.05
03:43:53|67968.05
03:43:53|67968.05
03:43:54|67968.05
03:43:55|67968.05
03:43:56|67968.05
03:43:58|67968.05
03:43:58|67968.05
03:43:59|67969.17
03:44:00|67969.17
03:44:02|67968.
03:44:02|67968.
03:44:03|67968.
03:44:05|67968.
03:44:05|67968.
03:44:07|67968.
03:44:07|67968.
03:44:08|67968.
03:44:10|67968.
03:44:10|67968.
03:44:12|67971.99
03:44:12|67971.99
03:44:13|67971.99
03:44:15|67971.99
03:44:15|67971.99
03:44:17|67971.99
03:44:17|67971.99
03:44:19|67971.99
03:44:20|67971.99
03:44:22|67971.99
03:44:24|67971.99
03:44:24|67971.99
03:44:25|67971.99
03:44:26|67971.99
03:44:28|67971.99
03:44:29|67964.05
03:44:31|67964.05
03:44:31|67964.05
03:44:33|67964.05
03:44:33|67964.05
03:44:35|67964.05
03:44:36|67964.05
03:44:37|67964.05
03:44:38|67964.05
03:44:39|67964.05
03:44:41|67964.05
03:44:41|67964.05
03:44:43|67964.05
03:44:44|67960.
03:44:45|67960.01
03:44:46|67960.01
03:44:47|67960.01
03:44:49|67960.01
03:44:49|67960.01
03:44:50|67960.01
03:44:52|67960.01
03:44:52|67960.01
03:44:53|67960.01
03:44:54|67960.01
03:44:55|67960.01
03:44:56|67960.01
03:44:58|67960.01
03:44:59|67960.01
03:44:59|67960.01
03:45:00|67947.98
03:45:01|67944.
03:45:03|67944.
03:45:04|67944.
03:45:05|67944.23
03:45:06|67944.23
03:45:06|67944.23
03:45:08|67944.23
03:45:09|67944.23
03:45:10|67944.23
03:45:11|67944.23
03:45:12|67944.23
03:45:13|67944.23
03:45:14|67960.
03:45:15|67964.
03:45:16|67964.
03:45:17|67964.
03:45:18|67964.
03:45:19|67964.
03:45:21|67964.
03:45:22|67972.
03:45:24|67971.31
03:45:25|67971.31
03:45:26|67971.31
03:45:27|67971.31
03:45:28|67971.31
03:45:29|67971.31
03:45:30|67971.31
03:45:31|67971.31
03:45:32|67971.31
03:45:33|67971.31
03:45:34|67971.31
03:45:35|67971.31
03:45:37|67971.31
03:45:38|67971.31
03:45:39|67971.31
03:45:39|67971.31
03:45:40|67971.31
03:45:41|67971.31
03:45:43|67971.31
03:45:44|67971.31
03:45:45|67971.31
03:45:46|67971.31
03:45:47|67971.31
03:45:48|67971.31
03:45:49|67971.31
03:45:50|67971.31
03:45:51|67971.31
03:45:52|67971.31
03:45:53|67971.31
03:45:54|67971.31
03:45:55|67971.31
03:45:56|67971.31
03:45:57|67971.31
03:45:58|67971.31
03:45:59|67971.31
03:46:00|67971.31
03:46:01|67971.31
03:46:02|67971.31
03:46:03|67971.32
03:46:04|67971.32
03:46:06|67971.32
03:46:07|67971.32
03:46:07|67971.32
03:46:08|67979.99
03:46:09|67979.99
03:46:10|67979.99
03:46:11|67979.99
03:46:13|67979.99
03:46:13|67979.99
03:46:14|67979.99
03:46:15|67979.99
03:46:16|67979.99
03:46:17|67979.99
03:46:19|67979.99
03:46:20|67978.32
03:46:20|67978.32
03:46:22|67978.32
03:46:23|67978.32
03:46:24|67978.32
03:46:25|67978.32
03:46:26|67978.32
03:46:27|67978.32
03:46:29|67978.32
03:46:30|67978.32
03:46:31|67978.32
03:46:32|67967.49
03:46:33|67967.49
03:46:35|67967.48
03:46:35|67967.48
03:46:37|67967.48
03:46:37|67967.48
03:46:38|67967.48
03:46:40|67967.48
03:46:41|67967.48
03:46:42|67967.48
03:46:44|67967.48
03:46:44|67967.48
03:46:46|67967.48
03:46:47|67967.48
03:46:49|67967.48
03:46:49|67967.48
03:46:51|67967.48
03:46:52|67967.48
03:46:53|67967.48
03:46:54|67967.48
03:46:55|67967.48
03:46:56|67967.48
03:46:57|67967.48
03:46:58|67967.48
03:46:59|67967.48
03:47:00|67964.01
03:47:01|67964.01
03:47:02|67964.01
03:47:03|67964.01
03:47:04|67964.01
03:47:05|67964.01
03:47:06|67964.01
03:47:07|67964.01
03:47:08|67968.24
03:47:09|67968.24
03:47:10|67968.24
03:47:11|67968.24
03:47:13|67968.24
03:47:13|67968.24
03:47:15|67968.24
03:47:15|67968.24
03:47:16|67968.24
03:47:17|67968.24
03:47:18|67968.24
03:47:19|67968.24
03:47:21|67968.24
03:47:21|67968.24
03:47:22|67968.24
03:47:23|67961.12
03:47:24|67961.12
03:47:26|67961.12
03:47:27|67961.12
03:47:28|67961.12
03:47:30|67961.12
03:47:31|67970.38
03:47:32|67970.38
03:47:32|67970.38
03:47:34|67970.38
03:47:35|67970.38
03:47:35|67970.38
03:47:37|67970.38
03:47:38|67970.38
03:47:38|67970.38
03:47:40|67970.38
03:47:41|67970.38
03:47:42|67970.38
03:47:43|67970.38
03:47:45|67968.01
03:47:46|67968.01
03:47:47|67968.01
03:47:47|67968.01
03:47:48|67968.01
03:47:50|67968.01
03:47:51|67968.01
03:47:52|67968.01
03:47:52|67968.01
03:47:53|67968.01
03:47:54|67968.01
03:47:55|67968.01
03:47:57|67968.01
03:47:58|67968.01
03:47:59|67968.01
03:48:00|67968.01
03:48:01|67968.02
03:48:02|67968.02
03:48:03|67968.02
03:48:04|67968.02
03:48:05|67968.02
03:48:06|67968.02
03:48:08|67968.02
03:48:08|67968.02
03:48:09|67968.02
03:48:10|67968.01
03:48:12|67968.01
03:48:13|67968.01
03:48:13|67971.75
03:48:15|67971.75
03:48:16|67971.75
03:48:17|67971.75
03:48:17|67971.75
03:48:18|67971.75
03:48:19|67971.75
03:48:20|67971.75
03:48:21|67971.75
03:48:22|67971.75
03:48:23|67971.75
03:48:24|67971.75
03:48:25|67971.75
03:48:28|67971.75
03:48:28|67971.75
03:48:30|67971.75
03:48:31|67970.9
03:48:32|67970.9
03:48:33|67970.9
03:48:34|67970.9
03:48:36|67970.9
03:48:37|67970.9
03:48:38|67970.9
03:48:40|67970.9
03:48:40|67970.9
03:48:42|67970.9
03:48:42|67970.9
03:48:44|67970.9
03:48:45|67970.9
03:48:46|67970.9
03:48:47|67970.9
03:48:48|67970.9
03:48:50|67971.99
03:48:50|67971.99
03:48:52|67971.99
03:48:53|67971.99
03:48:53|67971.99
03:48:54|67971.99
03:48:56|67971.99
03:48:57|67981.26
03:48:58|67981.26
03:48:59|67981.27
03:49:01|67981.27
03:49:01|67981.27
03:49:02|67981.27
03:49:03|67981.27
03:49:05|67981.27
03:49:06|67981.27
03:49:08|67981.27
03:49:08|67981.27
03:49:10|67981.27
03:49:10|67981.27
03:49:12|67981.27
03:49:13|67986.36
03:49:14|67986.36
03:49:15|67986.36
03:49:16|67996.72
03:49:17|67996.72
03:49:18|67996.72
03:49:19|67996.72
03:49:21|67996.72
03:49:21|67996.72
03:49:22|67996.72
03:49:23|67996.72
03:49:24|67996.72
03:49:26|67996.72
03:49:28|67996.72
03:49:29|67996.72
03:49:30|67996.72
03:49:31|67996.72
03:49:32|67996.72
03:49:34|67996.72
03:49:35|67996.72
03:49:35|67996.72
03:49:37|67996.72
03:49:37|67996.72
03:49:40|68010.26
03:49:40|68008.
03:49:41|68008.
03:49:43|68008.
03:49:43|68008.
03:49:45|68008.
03:49:46|68008.
03:49:47|68008.
03:49:49|68008.
03:49:50|68008.
03:49:51|68008.
03:49:52|68008.
03:49:53|68008.01
03:49:54|68008.01
03:49:54|68008.01
03:49:55|68008.01
03:49:57|68008.01
03:49:58|68018.49
03:49:59|68018.49
03:50:00|68018.49
03:50:01|68018.49
03:50:03|68018.49
03:50:03|68018.49
03:50:04|68022.52
03:50:05|68022.52
03:50:07|68022.52
03:50:08|68022.52
03:50:09|68022.52
03:50:10|68022.52
03:50:11|68044.3
03:50:11|68044.31
03:50:12|68044.31
03:50:14|68049.28
03:50:15|68048.
03:50:16|68044.
03:50:17|68044.
03:50:18|68049.28
03:50:19|68049.28
03:50:20|68049.28
03:50:21|68054.24
03:50:22|68054.24
03:50:23|68054.24
03:50:24|68054.24
03:50:25|68059.99
03:50:26|68059.99
03:50:27|68059.99
03:50:28|68059.99
03:50:29|68059.99
03:50:31|68059.99
03:50:31|68067.48
03:50:33|68067.48
03:50:33|68071.41
03:50:35|68071.41
03:50:36|68083.77
03:50:37|68083.77
03:50:37|68083.77
03:50:38|68083.77
03:50:39|68083.77
03:50:41|68087.89
03:50:42|68087.89
03:50:43|68087.89
03:50:44|68087.9
03:50:45|68087.9
03:50:46|68087.9
03:50:47|68108.28
03:50:48|68104.
03:50:49|68096.69
03:50:51|68096.7
03:50:52|68099.62
03:50:53|68099.62
03:50:53|68096.01
03:50:55|68096.01
03:50:56|68096.01
03:50:57|68096.01
03:50:58|68088.35
03:50:59|68088.35
03:51:00|68088.35
03:51:01|68087.15
03:51:02|68087.15
03:51:03|68087.15
03:51:04|68087.15
03:51:05|68087.15
03:51:06|68087.15
03:51:07|68087.15
03:51:08|68087.15
03:51:10|68087.15
03:51:11|68087.15
03:51:11|68087.15
03:51:13|68087.15
03:51:14|68087.15
03:51:15|68087.15
03:51:16|68087.15
03:51:17|68087.15
03:51:18|68096.01
03:51:20|68096.01
03:51:20|68096.01
03:51:22|68096.01
03:51:22|68096.01
03:51:23|68096.01
03:51:24|68096.01
03:51:25|68096.01
03:51:26|68096.01
03:51:27|68096.01
03:51:29|68096.01
03:51:30|68088.02
03:51:31|68080.53
03:51:33|68072.04
03:51:33|68072.04
03:51:36|68079.87
03:51:37|68079.87
03:51:37|68079.87
03:51:38|68079.87
03:51:40|68079.87
03:51:41|68079.87
03:51:42|68079.87
03:51:42|68079.87
03:51:43|68079.87
03:51:45|68076.
03:51:46|68076.
03:51:47|68076.
03:51:48|68076.
03:51:49|68076.
03:51:50|68076.
03:51:51|68076.
03:51:52|68076.
03:51:53|68076.
03:51:55|68076.
03:51:56|68076.
03:51:57|68076.
03:51:58|68076.
03:51:59|68076.
03:52:00|68076.
03:52:01|68076.
03:52:02|68076.
03:52:03|68076.
03:52:04|68076.
03:52:05|68076.
03:52:07|68076.
03:52:07|68076.
03:52:08|68076.
03:52:09|68056.07
03:52:10|68056.07
03:52:11|68056.07
03:52:13|68056.07
03:52:14|68052.25
03:52:15|68052.25
03:52:16|68052.25
03:52:17|68044.01
03:52:18|68044.01
03:52:19|68044.01
03:52:20|68044.01
03:52:21|68044.01
03:52:23|68044.01
03:52:23|68044.01
03:52:25|68044.01
03:52:25|68044.01
03:52:26|68044.01
03:52:28|68044.01
03:52:30|68044.01
03:52:31|68032.42
03:52:32|68032.42
03:52:33|68032.42
03:52:34|68028.25
03:52:35|68028.25
03:52:36|68028.25
03:52:38|68028.25
03:52:39|68028.
03:52:39|68028.
03:52:41|68028.
03:52:41|68028.
03:52:42|68028.
03:52:44|68028.
03:52:46|68024.
03:52:47|68024.
03:52:48|68024.
03:52:48|68024.
03:52:50|68024.
03:52:50|68024.
03:52:52|68024.
03:52:53|68024.
03:52:54|68024.
03:52:55|68024.
03:52:57|68024.
03:52:57|68024.
03:52:58|68024.
03:52:59|68024.01
03:53:01|68024.01
03:53:02|68024.01
03:53:03|68024.01
03:53:03|68024.01
03:53:05|68024.01
03:53:06|68024.01
03:53:06|68024.01
03:53:08|68024.01
03:53:09|68024.01
03:53:09|68024.01
03:53:11|68024.01
03:53:12|68024.01
03:53:13|68024.01
03:53:14|68024.01
03:53:15|68024.01
03:53:15|68024.01
03:53:17|68024.01
03:53:18|68024.01
03:53:19|68024.01
03:53:21|68024.01
03:53:21|68024.01
03:53:22|68024.01
03:53:23|68024.01
03:53:25|68054.54
03:53:25|68054.54
03:53:26|68054.55
03:53:27|68054.55
03:53:29|68054.55
03:53:30|68054.55
03:53:32|68058.84
03:53:33|68058.84
03:53:34|68058.84
03:53:36|68058.84
03:53:37|68058.84
03:53:38|68058.84
03:53:40|68058.84
03:53:41|68058.84
03:53:42|68058.84
03:53:43|68058.84
03:53:43|68058.84
03:53:44|68058.84
03:53:45|68058.84
03:53:46|68058.84
03:53:48|68058.84
03:53:49|68058.84
03:53:50|68058.84
03:53:50|68058.84
03:53:51|68040.
03:53:53|68040.
03:53:54|68040.
03:53:55|68040.
03:53:57|68040.
03:53:57|68040.
03:53:58|68040.
03:54:00|68040.
03:54:00|68040.
03:54:01|68040.
03:54:03|68040.
03:54:03|68040.
03:54:05|68040.
03:54:07|68040.
03:54:07|68040.
03:54:10|68040.
03:54:10|68040.
03:54:12|68040.
03:54:12|68040.
03:54:13|68040.
03:54:15|68040.
03:54:16|68040.
03:54:17|68040.
03:54:18|68040.
03:54:18|68040.
03:54:19|68040.
03:54:21|68040.
03:54:22|68040.
03:54:22|68040.
03:54:23|68040.
03:54:25|68040.
03:54:26|68040.
03:54:27|68040.
03:54:28|68040.
03:54:29|68040.
03:54:30|68040.
03:54:32|68040.
03:54:34|68040.
03:54:35|68040.
03:54:36|68040.
03:54:37|68040.
03:54:38|68040.
03:54:39|68040.
03:54:40|68040.
03:54:40|68040.
03:54:42|68040.
03:54:42|68040.
03:54:44|68040.
03:54:45|68040.
03:54:46|68040.
03:54:47|68040.
03:54:48|68040.
03:54:49|68040.
03:54:50|68040.
03:54:52|68040.
03:54:53|68040.
03:54:53|68040.
03:54:54|68040.
03:54:55|68040.
03:54:56|68045.14
03:54:58|68045.14
03:54:58|68045.14
03:54:59|68045.14
03:55:02|68045.14
03:55:02|68045.14
03:55:04|68045.14
03:55:04|68045.14
03:55:06|68045.14
03:55:07|68045.14
03:55:08|68045.14
03:55:09|68045.14
03:55:09|68045.14
03:55:11|68045.14
03:55:12|68045.14
03:55:13|68045.14
03:55:14|68045.14
03:55:15|68045.14
03:55:16|68045.14
03:55:17|68045.14
03:55:18|68045.14
03:55:19|68045.14
03:55:20|68045.14
03:55:21|68045.14
03:55:22|68045.14
03:55:23|68045.14
03:55:24|68045.14
03:55:26|68045.14
03:55:27|68045.14
03:55:28|68045.14
03:55:28|68045.14
03:55:30|68045.14
03:55:30|68045.14
03:55:32|68045.14
03:55:34|68045.14
03:55:35|68045.14
03:55:36|68045.14
03:55:37|68045.14
03:55:38|68045.14
03:55:39|68045.14
03:55:40|68045.14
03:55:41|68045.14
03:55:42|68045.14
03:55:43|68045.14
03:55:44|68045.14
03:55:46|68045.14
03:55:47|68045.14
03:55:47|68045.14
03:55:48|68045.14
03:55:50|68051.98
03:55:51|68051.98
03:55:52|68051.98
03:55:53|68051.98
03:55:54|68059.97
03:55:56|68059.97
03:55:56|68059.97
03:55:57|68059.97
03:55:58|68059.97
03:56:00|68059.97
03:56:01|68059.97
03:56:02|68059.97
03:56:03|68059.97
03:56:04|68059.97
03:56:05|68059.97
03:56:06|68059.97
03:56:07|68059.97
03:56:08|68059.97
03:56:09|68067.99
03:56:10|68067.99
03:56:11|68067.99
03:56:12|68067.99
03:56:13|68067.98
03:56:15|68067.98
03:56:15|68067.98
03:56:16|68067.98
03:56:17|68067.98
03:56:18|68067.98
03:56:19|68067.98
03:56:20|68067.98
03:56:21|68067.98
03:56:22|68067.98
03:56:23|68067.98
03:56:24|68067.98
03:56:26|68067.98
03:56:27|68064.25
03:56:28|68064.25
03:56:28|68064.25
03:56:29|68064.25
03:56:30|68064.25
03:56:32|68064.25
03:56:32|68064.25
03:56:35|68064.25
03:56:36|68064.25
03:56:37|68064.25
03:56:39|68064.25
03:56:39|68064.25
03:56:41|68064.25
03:56:42|68064.25
03:56:43|68064.25
03:56:44|68064.25
03:56:45|68064.25
03:56:47|68064.25
03:56:48|68064.25
03:56:49|68064.25
03:56:49|68064.25
03:56:50|68078.99
03:56:52|68078.99
03:56:53|68078.99
03:56:54|68078.99
03:56:54|68078.99
03:56:56|68078.99
03:56:58|68078.99
03:56:59|68078.99
03:57:00|68078.99
03:57:01|68078.99
03:57:02|68078.99
03:57:03|68078.99
03:57:04|68078.99
03:57:05|68078.99
03:57:06|68078.99
03:57:07|68078.99
03:57:08|68078.99
03:57:09|68078.99
03:57:10|68078.99
03:57:12|68078.99
03:57:12|68078.99
03:57:14|68078.99
03:57:14|68078.99
03:57:15|68075.99
03:57:16|68075.99
03:57:17|68075.99
03:57:19|68075.99
03:57:20|68075.99
03:57:21|68075.99
03:57:22|68073.11
03:57:23|68073.11
03:57:24|68073.11
03:57:25|68073.11
03:57:26|68073.11
03:57:27|68073.11
03:57:28|68073.11
03:57:29|68073.11
03:57:30|68073.11
03:57:31|68073.11
03:57:32|68067.45
03:57:34|68067.45
03:57:35|68067.45
03:57:37|68067.45
03:57:38|68067.45
03:57:40|68067.45
03:57:41|68067.45
03:57:42|68067.45
03:57:44|68067.45
03:57:45|68067.46
03:57:46|68067.45
03:57:47|68067.45
03:57:48|68049.7
03:57:48|68049.7
03:57:50|68049.7
03:57:51|68051.99
03:57:53|68051.99
03:57:53|68051.99
03:57:54|68051.99
03:57:55|68051.99
03:57:56|68049.7
03:57:58|68049.7
03:57:59|68049.7
03:58:00|68049.7
03:58:01|68049.7
03:58:02|68049.7
03:58:04|68049.7
03:58:04|68052.
03:58:06|68052.
03:58:07|68052.
03:58:07|68052.
03:58:10|68052.
03:58:10|68052.
03:58:12|68052.
03:58:13|68052.
03:58:14|68052.
03:58:15|68044.01
03:58:16|68044.01
03:58:17|68041.26
03:58:18|68041.26
03:58:19|68041.26
03:58:20|68041.26
03:58:21|68041.26
03:58:22|68041.24
03:58:23|68029.81
03:58:24|68029.81
03:58:25|68029.81
03:58:26|68029.81
03:58:27|68029.81
03:58:28|68029.81
03:58:29|68029.81
03:58:30|68029.81
03:58:32|68029.81
03:58:32|68029.81
03:58:33|68029.81
03:58:35|68029.81
03:58:37|68029.81
03:58:37|68029.81
03:58:40|68029.81
03:58:41|68029.81
03:58:42|68021.16
03:58:43|68021.16
03:58:44|68021.16
03:58:45|68021.16
03:58:46|68021.16
03:58:47|68021.16
03:58:48|68021.16
03:58:49|68021.16
03:58:50|68021.16
03:58:52|68019.58
03:58:52|68019.58
03:58:54|68019.58
03:58:54|68019.58
03:58:56|68019.58
03:58:57|68019.58
03:58:57|68019.58
03:58:59|68019.58
03:58:59|68019.58
03:59:02|68019.58
03:59:03|68019.58
03:59:04|68011.99
03:59:05|68011.99
03:59:06|68011.99
03:59:07|68011.99
03:59:09|68011.99
03:59:09|68011.99
03:59:11|68011.99
03:59:12|68011.99
03:59:13|68011.99
03:59:14|68011.99
03:59:16|68011.99
03:59:16|68031.99
03:59:17|68032.
03:59:18|68032.
03:59:20|68032.
03:59:20|68032.
03:59:22|68032.
03:59:23|68032.
03:59:24|68032.
03:59:25|68032.
03:59:26|68032.
03:59:27|68032.
03:59:28|68032.
03:59:29|68032.
03:59:31|68032.
03:59:31|68032.
03:59:32|68032.
03:59:34|68032.
03:59:35|68032.
03:59:36|68032.
03:59:37|68032.
03:59:39|68031.99
03:59:41|68031.99
03:59:42|68031.99
03:59:43|68031.99
03:59:43|68031.99
03:59:44|68031.99
03:59:47|68031.99
03:59:48|68031.99
03:59:49|68031.99
03:59:50|68031.99
03:59:51|68031.99
03:59:51|68031.99
03:59:53|68031.99
03:59:55|68031.99
03:59:55|68031.99
03:59:57|68031.99
03:59:57|68031.99
03:59:58|68031.99
03:59:59|68040.
04:00:01|68040.
04:00:01|68040.
04:00:02|68040.
04:00:03|68040.
04:00:05|68040.
04:00:05|68040.
04:00:07|68056.
04:00:08|68056.
04:00:09|68060.
04:00:09|68063.32
04:00:11|68063.32
04:00:12|68060.01
04:00:13|68060.01
04:00:14|68052.12
04:00:15|68051.97
04:00:16|68051.97
04:00:17|68051.97
04:00:18|68051.97
04:00:19|68051.97
04:00:20|68051.97
04:00:21|68051.97
04:00:22|68051.97
04:00:23|68051.97
04:00:24|68051.97
04:00:25|68051.97
04:00:26|68051.97
04:00:27|68051.97
04:00:28|68051.97
04:00:29|68051.97
04:00:30|68051.97
04:00:31|68051.97
04:00:33|68051.97
04:00:33|68051.97
04:00:35|68051.97
04:00:35|68051.97
04:00:37|68051.97
04:00:38|68051.97
04:00:39|68051.97
04:00:41|68051.97
04:00:42|68051.97
04:00:43|68051.97
04:00:44|68051.97
04:00:46|68051.97
04:00:47|68051.97
04:00:48|68051.97
04:00:49|68051.97
04:00:50|68051.97
04:00:51|68055.98
04:00:51|68055.98
04:00:53|68055.98
04:00:54|68055.98
04:00:55|68055.98
04:00:56|68055.98
04:00:57|68055.98
04:00:58|68055.98
04:00:59|68055.98
04:01:00|68055.98
04:01:02|68055.98
04:01:02|68048.01
04:01:03|68048.01
04:01:04|68048.01
04:01:06|68048.01
04:01:07|68048.01
04:01:07|68048.
04:01:09|68048.
04:01:10|68048.
04:01:11|68048.
04:01:12|68048.
04:01:13|68044.01
04:01:15|68044.01
04:01:15|68036.01
04:01:16|68036.01
04:01:18|68036.01
04:01:18|68036.01
04:01:19|68036.01
04:01:20|68036.01
04:01:21|68036.01
04:01:23|68036.01
04:01:23|68036.01
04:01:24|68031.08
04:01:25|68031.08
04:01:26|68031.08
04:01:27|68031.08
04:01:28|68031.08
04:01:29|68031.08
04:01:30|68031.08
04:01:31|68031.08
04:01:32|68031.08
04:01:34|68031.08
04:01:34|68031.08
04:01:35|68031.08
04:01:36|68031.08
04:01:37|68031.08
04:01:39|68025.75
04:01:41|68025.75
04:01:42|68017.57
04:01:43|68017.57
04:01:43|68017.57
04:01:46|68017.57
04:01:47|68017.57
04:01:47|68017.57
04:01:49|68017.57
04:01:50|68017.57
04:01:51|68017.57
04:01:51|68017.57
04:01:53|68017.57
04:01:53|68017.57
04:01:56|68017.57
04:01:56|68017.57
04:01:58|68017.57
04:01:58|68017.57
04:02:00|68017.57
04:02:00|68017.57
04:02:01|68017.57
04:02:02|68017.57
04:02:03|68017.57
04:02:04|68017.57
04:02:05|68017.57
04:02:07|68017.57
04:02:08|68017.57
04:02:10|68031.55
04:02:10|68028.
04:02:12|68028.
04:02:12|68028.
04:02:13|68028.
04:02:15|68028.
04:02:16|68028.
04:02:16|68022.55
04:02:17|68022.55
04:02:19|68022.55
04:02:20|68009.12
04:02:21|68009.12
04:02:22|68009.12
04:02:22|68009.12
04:02:24|68009.12
04:02:24|68009.12
04:02:25|68009.12
04:02:26|68009.12
04:02:28|68009.12
04:02:29|68009.12
04:02:30|68004.
04:02:31|68004.
04:02:32|68004.
04:02:33|68004.
04:02:35|68004.
04:02:35|68004.
04:02:36|68004.
04:02:38|68004.
04:02:39|68004.
04:02:41|68004.
04:02:42|68004.
04:02:43|68004.
04:02:44|68004.
04:02:45|68004.
04:02:47|68004.
04:02:47|68004.01
04:02:49|68004.01
04:02:49|68004.23
04:02:50|68004.23
04:02:52|68004.23
04:02:53|68004.23
04:02:54|68004.23
04:02:56|68004.23
04:02:56|68004.23
04:02:57|68004.23
04:02:59|68004.23
04:02:59|68004.23
04:03:00|68004.23
04:03:01|68019.55
04:03:02|68019.55
04:03:04|68019.55
04:03:04|68019.55
04:03:06|68019.55
04:03:07|68019.55
04:03:08|68019.55
04:03:09|68019.55
04:03:10|68019.55
04:03:11|68020.01
04:03:11|68020.01
04:03:13|68020.01
04:03:13|68020.01
04:03:15|68020.01
04:03:15|68020.01
04:03:17|68020.01
04:03:18|68020.01
04:03:19|68020.01
04:03:19|68016.
04:03:21|68016.
04:03:22|68016.
04:03:23|68016.
04:03:24|68016.
04:03:25|68016.
04:03:26|68016.
04:03:27|68016.
04:03:28|68014.66
04:03:30|68014.65
04:03:30|68014.65
04:03:31|68014.65
04:03:33|68014.65
04:03:34|68014.65
04:03:34|68004.
04:03:36|68004.
04:03:36|68004.
04:03:38|68004.
04:03:39|68004.
04:03:40|68004.
04:03:42|68004.
04:03:42|68004.
04:03:45|68004.
04:03:46|68004.
04:03:47|68004.
04:03:48|68004.
04:03:49|68004.
04:03:50|68004.
04:03:51|68004.
04:03:52|68004.
04:03:53|68004.
04:03:55|68004.
04:03:55|68004.
04:03:57|68004.
04:03:58|68004.
04:03:58|68004.
04:03:59|68004.
04:04:00|68004.
04:04:01|68004.
04:04:03|68004.
04:04:04|68004.
04:04:04|68004.
04:04:06|68004.
04:04:08|68004.
04:04:09|68004.
04:04:10|68004.
04:04:11|68004.
04:04:12|68004.
04:04:13|68004.
04:04:14|68004.
04:04:14|68004.
04:04:16|68004.
04:04:17|67991.84
04:04:18|67984.01
04:04:19|67984.01
04:04:20|67992.
04:04:20|67992.
04:04:21|67992.
04:04:23|67992.
04:04:24|67992.
04:04:25|67992.
04:04:26|67992.
04:04:27|67992.
04:04:29|67992.
04:04:29|67992.
04:04:30|67992.
04:04:31|67992.
04:04:32|67992.
04:04:33|67992.
04:04:35|67992.
04:04:35|67992.
04:04:36|67992.
04:04:38|67992.
04:04:38|67992.
04:04:39|67992.
04:04:41|67992.
04:04:42|67992.
04:04:43|67992.
04:04:44|67992.
04:04:45|67992.
04:04:46|67995.8
04:04:48|67995.8
04:04:49|67995.8
04:04:50|67995.8
04:04:51|67995.8
04:04:52|67995.8
04:04:53|67995.8
04:04:54|67995.8
04:04:55|67995.8
04:04:56|67995.8
04:04:57|67995.8
04:04:58|67995.8
04:04:59|67995.8
04:05:00|67991.99
04:05:01|67991.99
04:05:02|67991.99
04:05:03|67991.99
04:05:04|67991.99
04:05:05|67984.7
04:05:06|67984.7
04:05:07|67984.7
04:05:08|67984.7
04:05:09|67984.7
04:05:11|67984.69
04:05:11|67984.69
04:05:12|67984.69
04:05:14|67984.69
04:05:14|67984.69
04:05:16|67984.69
04:05:17|67984.69
04:05:18|67984.69
04:05:19|67984.69
04:05:20|67984.69
04:05:21|67984.69
04:05:22|67984.69
04:05:24|67984.69
04:05:24|67984.69
04:05:25|67984.69
04:05:27|67984.69
04:05:28|67984.69
04:05:28|67984.69
04:05:29|67984.69
04:05:30|67984.69
04:05:31|67984.69
04:05:32|67984.69
04:05:33|67984.69
04:05:34|67984.69
04:05:35|67984.69
04:05:37|67984.69
04:05:38|67984.69
04:05:39|67984.69
04:05:40|67979.99
04:05:41|67979.99
04:05:42|67979.99
04:05:43|67977.16
04:05:45|67977.16
04:05:45|67977.16
04:05:47|67977.16
04:05:48|67977.16
04:05:48|67977.16
04:05:49|67977.16
04:05:51|67976.84
04:05:52|67976.84
04:05:53|67976.84
04:05:53|67976.84
04:05:54|67976.84
04:05:56|67976.84
04:05:56|67976.84
04:05:58|67976.84
04:05:59|67972.
04:06:00|67972.
04:06:01|67972.
04:06:02|67972.
04:06:03|67972.
04:06:05|67968.12
04:06:05|67968.12
04:06:06|67968.12
04:06:07|67968.12
04:06:08|67968.12
04:06:09|67968.12
04:06:10|67968.12
04:06:11|67968.12
04:06:12|67985.38
04:06:13|67988.62
04:06:14|67988.62
04:06:15|67988.62
04:06:16|67988.62
04:06:17|67988.62
04:06:18|67991.31
04:06:19|67991.31
04:06:20|67994.09
04:06:21|67994.09
04:06:23|67994.09
04:06:23|67994.09
04:06:25|67994.09
04:06:25|67994.09
04:06:27|67994.09
04:06:28|67994.09
04:06:29|67994.09
04:06:30|67994.09
04:06:31|67994.09
04:06:32|67994.09
04:06:33|67994.09
04:06:34|67994.09
04:06:35|67994.09
04:06:36|67994.09
04:06:38|67994.09
04:06:39|67994.09
04:06:40|67994.09
04:06:41|67999.89
04:06:42|67999.89
04:06:44|67999.89
04:06:45|67999.89
04:06:47|67999.89
04:06:48|68014.21
04:06:49|68014.21
04:06:50|68014.21
04:06:51|68012.01
04:06:53|68012.01
04:06:53|68012.01
04:06:54|68012.01
04:06:56|68012.01
04:06:57|68012.
04:06:58|68012.
04:06:59|68012.
04:07:00|68012.
04:07:02|68012.
04:07:02|68012.
04:07:04|68012.
04:07:04|68012.
04:07:05|68012.
04:07:07|68012.
04:07:08|68012.
04:07:08|68012.
04:07:10|68012.
04:07:11|68012.01
04:07:13|68012.01
04:07:14|68012.01
04:07:14|68012.01
04:07:16|68012.
04:07:17|68012.
04:07:17|68012.
04:07:19|68012.
04:07:20|68012.01
04:07:20|68012.01
04:07:21|68012.01
04:07:23|68012.01
04:07:23|68012.01
04:07:25|68012.01
04:07:26|68012.01
04:07:27|68012.01
04:07:28|68000.01
04:07:30|68000.01
04:07:30|68000.01
04:07:32|68000.01
04:07:33|68000.01
04:07:34|68000.01
04:07:36|68000.01
04:07:36|68000.01
04:07:37|68000.01
04:07:38|68000.01
04:07:40|68000.01
04:07:41|68000.01
04:07:42|68000.01
04:07:42|68000.01
04:07:44|68000.01
04:07:46|68000.01
04:07:46|68000.01
04:07:48|68000.01
04:07:49|68000.01
04:07:50|68008.
04:07:51|68008.
04:07:52|68008.
04:07:53|68008.
04:07:55|68008.
04:07:56|68008.
04:07:57|68008.
04:07:58|68008.
04:07:59|68008.
04:08:00|68004.9
04:08:00|68004.9
04:08:03|68004.9
04:08:03|68004.9
04:08:05|68004.9
04:08:06|68004.9
04:08:07|68004.9
04:08:08|68004.9
04:08:09|68004.9
04:08:10|68004.9
04:08:11|68004.9
04:08:12|68004.9
04:08:13|68008.
04:08:15|68008.
04:08:15|68008.
04:08:16|68003.98
04:08:17|67996.02
04:08:18|67996.02
04:08:19|67996.02
04:08:20|67996.02
04:08:21|67996.02
04:08:22|67996.02
04:08:23|67969.
04:08:24|67964.88
04:08:26|67964.88
04:08:26|67964.88
04:08:27|67964.88
04:08:28|67964.88
04:08:30|67964.88
04:08:30|67964.88
04:08:31|67964.88
04:08:32|67964.88
04:08:33|67964.88
04:08:34|67962.07
04:08:35|67962.07
04:08:36|67950.51
04:08:37|67950.51
04:08:38|67939.98
04:08:39|67912.
04:08:41|67912.
04:08:42|67912.
04:08:43|67912.
04:08:44|67912.
04:08:45|67924.
04:08:47|67924.
04:08:49|67924.
04:08:50|67924.
04:08:51|67924.
04:08:52|67924.
04:08:53|67924.
04:08:54|67924.
04:08:56|67924.
04:08:57|67924.
04:08:57|67924.
04:08:59|67924.
04:08:59|67924.
04:09:01|67924.
04:09:01|67924.
04:09:03|67924.
04:09:04|67924.
04:09:05|67924.
04:09:06|67924.
04:09:07|67924.
04:09:08|67931.36
04:09:10|67931.36
04:09:10|67931.36
04:09:11|67931.36
04:09:12|67931.36
04:09:13|67931.36
04:09:15|67931.35
04:09:15|67931.35
04:09:16|67931.35
04:09:17|67931.35
04:09:18|67931.35
04:09:19|67931.35
04:09:20|67931.35
04:09:22|67931.35
04:09:22|67931.35
04:09:24|67931.35
04:09:24|67931.35
04:09:25|67918.51
04:09:26|67918.51
04:09:27|67918.51
04:09:30|67918.51
04:09:30|67919.99
04:09:31|67919.99
04:09:32|67919.99
04:09:33|67919.99
04:09:35|67919.99
04:09:35|67919.99
04:09:36|67919.99
04:09:37|67919.99
04:09:38|67919.99
04:09:39|67919.99
04:09:41|67919.99
04:09:42|67919.99
04:09:43|67919.99
04:09:44|67919.99
04:09:45|67919.99
04:09:46|67919.99
04:09:48|67919.99
04:09:49|67919.99
04:09:50|67919.99
04:09:52|67919.99
04:09:53|67919.99
04:09:54|67919.99
04:09:55|67919.99
04:09:56|67919.99
04:09:58|67919.99
04:09:58|67924.
04:09:59|67924.
04:10:00|67924.
04:10:01|67924.
04:10:02|67924.
04:10:03|67924.
04:10:04|67924.
04:10:05|67924.
04:10:06|67924.
04:10:07|67924.
04:10:09|67924.
04:10:10|67924.
04:10:11|67924.
04:10:12|67924.
04:10:13|67924.
04:10:15|67924.
04:10:15|67924.
04:10:17|67928.
04:10:18|67928.
04:10:18|67928.
04:10:19|67928.
04:10:20|67931.97
04:10:22|67931.97
04:10:22|67931.97
04:10:23|67931.97
04:10:24|67931.97
04:10:26|67922.14
04:10:27|67922.14
04:10:28|67922.14
04:10:29|67916.61
04:10:29|67916.61
04:10:30|67916.61
04:10:32|67916.61
04:10:33|67916.61
04:10:34|67912.
04:10:35|67912.
04:10:36|67909.13
04:10:38|67900.
04:10:38|67900.
04:10:39|67900.
04:10:40|67900.
04:10:41|67911.99
04:10:43|67911.99
04:10:44|67911.99
04:10:46|67911.99
04:10:47|67911.99
04:10:48|67911.99
04:10:50|67915.98
04:10:51|67915.98
04:10:52|67904.01
04:10:54|67904.01
04:10:55|67904.01
04:10:56|67904.01
04:10:57|67904.01
04:10:58|67904.01
04:10:59|67904.01
04:11:00|67904.01
04:11:02|67904.01
04:11:03|67904.01
04:11:03|67904.01
04:11:05|67904.01
04:11:05|67904.01
04:11:06|67904.01
04:11:07|67904.01
04:11:09|67904.01
04:11:10|67904.01
04:11:11|67904.01
04:11:12|67904.01
04:11:13|67918.76
04:11:14|67923.99
04:11:15|67940.
04:11:17|67940.
04:11:18|67948.
04:11:19|67948.
04:11:20|67948.
04:11:22|67951.97
04:11:23|67951.97
04:11:24|67951.97
04:11:25|67952.
04:11:26|67952.
04:11:27|67952.
04:11:28|67952.
04:11:29|67952.
04:11:30|67952.
04:11:31|67952.
04:11:32|67952.
04:11:34|67952.
04:11:34|67952.
04:11:36|67952.
04:11:36|67952.
04:11:38|67952.
04:11:39|67952.
04:11:39|67952.
04:11:41|67952.
04:11:42|67952.
04:11:43|67952.
04:11:44|67952.
04:11:45|67952.
04:11:46|67952.
04:11:48|67952.
04:11:48|67952.
04:11:50|67952.
04:11:51|67952.
04:11:52|67952.
04:11:54|67947.58
04:11:55|67947.58
04:11:56|67947.58
04:11:57|67947.58
04:11:59|67947.57
04:12:00|67947.57
04:12:01|67947.57
04:12:02|67947.57
04:12:02|67947.57
04:12:03|67947.57
04:12:05|67947.57
04:12:05|67947.57
04:12:07|67947.57
04:12:08|67947.57
04:12:09|67947.57
04:12:10|67947.57
04:12:11|67947.57
04:12:12|67947.57
04:12:14|67947.58
04:12:15|67947.58
04:12:16|67947.58
04:12:16|67947.58
04:12:17|67947.58
04:12:19|67947.58
04:12:19|67947.58
04:12:21|67947.58
04:12:22|67947.58
04:12:23|67947.58
04:12:24|67947.58
04:12:24|67947.58
04:12:26|67947.58
04:12:26|67947.58
04:12:27|67947.58
04:12:29|67947.58
04:12:30|67947.58
04:12:31|67947.58
04:12:32|67947.58
04:12:33|67947.58
04:12:34|67947.58
04:12:36|67947.58
04:12:37|67947.58
04:12:37|67947.58
04:12:39|67947.58
04:12:39|67947.58
04:12:41|67947.58
04:12:41|67947.58
04:12:43|67947.58
04:12:45|67947.58
04:12:45|67947.58
04:12:46|67947.58
04:12:48|67947.58
04:12:49|67947.58
04:12:50|67947.58
04:12:52|67947.58
04:12:53|67947.58
04:12:55|67947.58
04:12:56|67947.58
04:12:58|67947.58
04:12:59|67947.58
04:13:00|67947.58
04:13:01|67947.58
04:13:02|67947.58
04:13:04|67947.58
04:13:05|67947.58
04:13:05|67947.58
04:13:07|67947.58
04:13:08|67947.58
04:13:09|67947.58
04:13:10|67947.58
04:13:10|67947.58
04:13:12|67947.58
04:13:12|67947.58
04:13:14|67947.58
04:13:15|67947.58
04:13:16|67947.58
04:13:18|67955.99
04:13:19|67955.99
04:13:19|67955.99
04:13:20|67955.99
04:13:22|67955.99
04:13:23|67955.99
04:13:24|67955.99
04:13:24|67955.99
04:13:25|67955.99
04:13:27|67955.99
04:13:28|67955.99
04:13:29|67955.99
04:13:30|67955.99
04:13:31|67955.99
04:13:33|67955.99
04:13:33|67955.99
04:13:35|67955.99
04:13:36|67955.99
04:13:37|67955.99
04:13:38|67955.99
04:13:39|67967.99
04:13:40|67967.99
04:13:41|67967.99
04:13:42|67967.99
04:13:43|67967.99
04:13:44|67960.
04:13:45|67960.
04:13:46|67960.
04:13:47|67960.
04:13:48|67960.
04:13:49|67960.
04:13:51|67964.
04:13:52|67971.99
04:13:54|67971.99
04:13:54|67971.98
04:13:56|67971.98
04:13:58|67971.98
04:13:58|67971.98
04:14:00|67971.98
04:14:01|67971.98
04:14:02|67971.98
04:14:04|67971.98
04:14:05|67971.98
04:14:05|67971.98
04:14:06|67968.
04:14:08|67968.
04:14:08|67968.
04:14:09|67968.
04:14:10|67968.
04:14:12|67968.
04:14:12|67968.
04:14:13|67968.
04:14:14|67968.
04:14:17|67968.
04:14:17|67963.99
04:14:18|67963.99
04:14:19|67963.99
04:14:21|67963.99
04:14:21|67963.99
04:14:22|67963.99
04:14:23|67963.99
04:14:24|67963.99
04:14:25|67963.99
04:14:26|67963.99
04:14:28|67963.99
04:14:29|67963.99
04:14:29|67963.99
04:14:31|67963.99
04:14:31|67963.99
04:14:33|67963.99
04:14:34|67963.99
04:14:35|67963.99
04:14:37|67963.99
04:14:37|67963.22
04:14:38|67963.22
04:14:39|67956.02
04:14:41|67956.02
04:14:42|67956.02
04:14:43|67956.02
04:14:44|67956.02
04:14:44|67956.02
04:14:45|67956.02
04:14:46|67956.02
04:14:47|67956.02
04:14:48|67956.02
04:14:50|67956.02
04:14:52|67956.02
04:14:54|67956.02
04:14:54|67959.99
04:14:55|67959.99
04:14:56|67959.99
04:14:58|67959.99
04:14:59|67959.99
04:15:00|67959.99
04:15:01|67959.99
04:15:03|67959.99
04:15:04|67959.99
04:15:05|67959.99
04:15:06|67959.99
04:15:07|67959.99
04:15:08|67959.99
04:15:09|67959.99
04:15:10|67959.99
04:15:12|67959.99
04:15:12|67959.99
04:15:13|67959.99
04:15:15|67959.99
04:15:15|67959.99
04:15:16|67959.99
04:15:17|67959.99
04:15:19|67959.99
04:15:20|67959.99
04:15:20|67959.99
04:15:22|67959.99
04:15:22|67959.99
04:15:24|67959.99
04:15:25|67959.99
04:15:26|67959.99
04:15:27|67959.99
04:15:28|67959.99
04:15:29|67959.99
04:15:30|67959.99
04:15:31|67959.99
04:15:32|67959.99
04:15:33|67959.99
04:15:34|67959.99
04:15:35|67959.99
04:15:36|67959.99
04:15:37|67959.99
04:15:38|67979.22
04:15:39|67979.22
04:15:40|67979.22
04:15:41|67979.22
04:15:42|67979.22
04:15:43|67979.22
04:15:44|67979.22
04:15:45|67979.22
04:15:47|67991.98
04:15:47|67991.98
04:15:48|67991.98
04:15:49|67991.98
04:15:50|67991.98
04:15:52|67991.98
04:15:53|67991.98
04:15:55|67991.98
04:15:56|67991.98
04:15:56|67991.98
04:15:59|67991.98
04:16:00|67991.98
04:16:01|67991.98
04:16:03|67991.98
04:16:03|67991.98
04:16:05|67991.98
04:16:06|67991.98
04:16:07|67991.98
04:16:08|67991.98
04:16:08|67991.98
04:16:09|67991.98
04:16:11|67991.98
04:16:12|67992.
04:16:13|67992.
04:16:14|67992.
04:16:16|67992.
04:16:16|67992.
04:16:18|67992.
04:16:18|67992.
04:16:20|67992.
04:16:21|67992.
04:16:22|67992.
04:16:23|67992.
04:16:24|67992.
04:16:25|67992.
04:16:26|67995.98
04:16:27|67995.98
04:16:29|67995.98
04:16:30|67995.98
04:16:31|67995.98
04:16:32|67995.98
04:16:33|67995.98
04:16:35|67995.98
04:16:35|67995.98
04:16:36|67995.98
04:16:37|67995.98
04:16:39|67995.98
04:16:39|67995.98
04:16:41|67995.98
04:16:42|67995.98
04:16:43|67995.98
04:16:44|67995.98
04:16:44|67995.98
04:16:45|67995.98
04:16:47|67995.98
04:16:47|67995.98
04:16:49|67995.98
04:16:50|67995.98
04:16:51|67995.98
04:16:51|67995.98
04:16:53|67995.98
04:16:55|67995.98
04:16:56|67995.98
04:16:57|67995.98
04:16:59|67995.98
04:17:00|67995.98
04:17:01|67995.98
04:17:01|67995.98
04:17:02|67995.98
04:17:03|67995.98
04:17:04|67995.98
04:17:06|67995.33
04:17:07|67995.33
04:17:08|67995.33
04:17:09|67995.33
04:17:10|67995.33
04:17:11|67995.33
04:17:12|67995.33
04:17:13|67995.33
04:17:14|67995.33
04:17:16|67995.33
04:17:16|67995.33
04:17:18|67995.33
04:17:19|67995.33
04:17:21|67995.33
04:17:22|67995.33
04:17:22|67995.33
04:17:24|67995.33
04:17:24|67995.33
04:17:26|67995.33
04:17:27|67995.33
04:17:28|67995.33
04:17:29|67995.33
04:17:30|67995.33
04:17:31|67995.33
04:17:32|67995.33
04:17:33|67995.33
04:17:35|67995.33
04:17:36|67995.33
04:17:36|67995.33
04:17:37|67995.33
04:17:38|68004.
04:17:40|68012.
04:17:40|68012.
04:17:41|68012.
04:17:42|68012.
04:17:43|68012.
04:17:45|68012.
04:17:45|68011.99
04:17:46|68011.99
04:17:48|68011.99
04:17:49|68011.99
04:17:51|68004.95
04:17:51|68004.95
04:17:52|68004.95
04:17:54|68004.95
04:17:55|68004.95
04:17:56|68004.95
04:17:57|68004.95
04:17:58|68004.95
04:17:59|68004.95
04:18:00|68004.95
04:18:01|68004.95
04:18:03|68004.95
04:18:03|68004.95
04:18:05|68004.95
04:18:05|68004.95
04:18:06|68004.95
04:18:08|68004.95
04:18:09|68004.95
04:18:10|68004.95
04:18:11|68004.95
04:18:12|68004.95
04:18:13|68004.95
04:18:14|68004.95
04:18:15|68004.95
04:18:17|68004.95
04:18:17|68004.95
04:18:19|68004.95
04:18:20|68004.95
04:18:20|68004.95
04:18:22|68004.95
04:18:23|68004.95
04:18:24|68004.95
04:18:26|68004.95
04:18:26|68004.95
04:18:28|68004.95
04:18:28|68004.95
04:18:29|68004.95
04:18:30|68004.95
04:18:32|68004.95
04:18:32|68004.95
04:18:34|68004.95
04:18:35|68004.95
04:18:36|68004.95
04:18:36|68004.95
04:18:38|68004.95
04:18:39|68004.95
04:18:40|68004.95
04:18:41|68004.95
04:18:42|68004.95
04:18:42|68004.95
04:18:44|68004.95
04:18:45|68004.95
04:18:46|68004.95
04:18:47|68004.95
04:18:48|68004.95
04:18:49|68004.95
04:18:51|68004.95
04:18:52|68004.95
04:18:52|68004.95
04:18:53|68004.95
04:18:56|68004.95
04:18:57|68004.95
04:18:59|68004.95
04:19:00|68008.
04:19:01|68008.
04:19:03|68008.
04:19:04|68008.
04:19:05|68008.
04:19:06|68008.
04:19:08|68008.
04:19:08|68008.
04:19:09|68008.
04:19:10|68008.
04:19:12|68008.
04:19:13|68008.
04:19:13|68008.
04:19:14|68008.
04:19:15|68008.
04:19:17|68016.
04:19:18|68016.
04:19:19|68016.
04:19:20|68016.
04:19:22|68016.
04:19:22|68016.
04:19:24|68016.
04:19:25|68016.
04:19:26|68016.
04:19:26|68016.
04:19:28|68016.
04:19:29|68016.
04:19:30|68016.
04:19:31|68016.
04:19:32|68016.
04:19:32|68016.
04:19:34|68016.
04:19:35|68016.
04:19:36|68016.
04:19:37|68016.
04:19:38|68016.
04:19:40|68016.
04:19:40|68016.
04:19:42|68016.
04:19:43|68016.
04:19:44|68016.
04:19:45|68016.
04:19:46|68026.73
04:19:48|68026.73
04:19:49|68055.99
04:19:51|68055.99
04:19:52|68055.99
04:19:53|68055.99
04:19:54|68055.99
04:19:55|68056.
04:19:57|68056.
04:19:57|68060.
04:19:59|68060.
04:20:00|68060.
04:20:02|68060.
04:20:03|68059.99
04:20:04|68059.99
04:20:05|68059.99
04:20:06|68059.99
04:20:07|68059.99
04:20:08|68059.99
04:20:09|68059.99
04:20:10|68059.99
04:20:12|68073.88
04:20:13|68080.56
04:20:13|68080.56
04:20:14|68080.56
04:20:16|68080.56
04:20:17|68080.56
04:20:17|68080.56
04:20:19|68080.56
04:20:20|68099.97
04:20:21|68099.97
04:20:22|68099.97
04:20:23|68099.97
04:20:23|68099.97
04:20:25|68099.97
04:20:26|68099.97
04:20:26|68099.97
04:20:28|68096.01
04:20:30|68112.57
04:20:31|68112.57
04:20:32|68112.57
04:20:33|68112.57
04:20:34|68112.57
04:20:35|68111.98
04:20:36|68111.98
04:20:37|68111.98
04:20:38|68111.98
04:20:39|68104.01
04:20:39|68104.01
04:20:41|68101.29
04:20:41|68096.01
04:20:43|68096.01
04:20:44|68096.01
04:20:46|68110.
04:20:47|68120.58
04:20:48|68120.58
04:20:49|68120.58
04:20:50|68120.58
04:20:51|68120.58
04:20:52|68120.58
04:20:53|68120.58
04:20:54|68126.98
04:20:55|68126.98
04:20:56|68126.98
04:20:58|68126.98
04:21:00|68126.98
04:21:01|68120.76
04:21:01|68120.76
04:21:03|68120.76
04:21:04|68120.76
04:21:05|68120.76
04:21:05|68120.76
04:21:07|68120.76
04:21:08|68120.76
04:21:09|68120.76
04:21:10|68120.76
04:21:11|68120.76
04:21:12|68120.76
04:21:13|68120.76
04:21:14|68120.76
04:21:16|68092.
04:21:16|68092.
04:21:18|68092.
04:21:19|68092.
04:21:20|68092.
04:21:21|68092.
04:21:22|68092.
04:21:23|68092.
04:21:24|68092.
04:21:25|68092.
04:21:27|68092.
04:21:27|68092.
04:21:28|68092.
04:21:30|68092.
04:21:31|68082.19
04:21:32|68082.19
04:21:33|68082.19
04:21:34|68082.19
04:21:35|68082.19
04:21:36|68082.19
04:21:36|68082.19
04:21:39|68082.19
04:21:40|68072.87
04:21:41|68072.87
04:21:42|68072.87
04:21:43|68072.87
04:21:44|68072.87
04:21:45|68072.87
04:21:46|68072.87
04:21:47|68072.87
04:21:48|68072.87
04:21:49|68072.87
04:21:50|68072.87
04:21:52|68072.87
04:21:52|68087.09
04:21:53|68087.09
04:21:54|68087.09
04:21:55|68087.09
04:21:56|68087.09
04:21:58|68087.09
04:21:58|68087.09
04:22:00|68087.1
04:22:02|68087.1
04:22:02|68087.1
04:22:03|68087.1
04:22:04|68087.1
04:22:05|68087.1
04:22:08|68087.1
04:22:08|68087.1
04:22:09|68087.1
04:22:11|68087.1
04:22:12|68087.1
04:22:13|68087.1
04:22:14|68087.1
04:22:15|68087.1
04:22:17|68087.1
04:22:18|68087.1
04:22:19|68087.1
04:22:20|68087.1
04:22:21|68090.28
04:22:22|68090.28
04:22:23|68090.28
04:22:25|68090.27
04:22:25|68090.27
04:22:26|68090.27
04:22:27|68090.27
04:22:28|68084.75
04:22:30|68082.63
04:22:31|68082.63
04:22:32|68082.63
04:22:33|68082.63
04:22:35|68075.76
04:22:35|68075.76
04:22:36|68075.77
04:22:37|68075.77
04:22:38|68075.77
04:22:39|68075.77
04:22:41|68075.77
04:22:42|68075.77
04:22:43|68075.77
04:22:44|68075.77
04:22:45|68075.77
04:22:46|68075.77
04:22:47|68075.77
04:22:48|68075.77
04:22:49|68075.77
04:22:50|68075.77
04:22:51|68075.77
04:22:53|68088.36
04:22:53|68088.36
04:22:55|68088.36
04:22:55|68088.36
04:22:56|68088.36
04:22:57|68088.36
04:22:59|68088.36
04:23:01|68088.36
04:23:01|68088.36
04:23:03|68092.72
04:23:04|68092.72
04:23:05|68092.72
04:23:06|68092.72
04:23:07|68092.72
04:23:08|68092.72
04:23:09|68092.72
04:23:10|68092.72
04:23:11|68092.72
04:23:12|68092.72
04:23:13|68092.72
04:23:14|68092.72
04:23:15|68092.72
04:23:16|68092.72
04:23:17|68092.72
04:23:18|68092.72
04:23:20|68092.72
04:23:21|68092.72
04:23:22|68092.72
04:23:23|68092.72
04:23:23|68092.01
04:23:25|68092.01
04:23:26|68092.01
04:23:27|68092.01
04:23:28|68092.01
04:23:29|68092.01
04:23:30|68092.01
04:23:31|68092.01
04:23:32|68092.01
04:23:33|68092.01
04:23:35|68092.01
04:23:36|68092.01
04:23:37|68092.01
04:23:37|68092.01
04:23:38|68075.76
04:23:39|68075.76
04:23:40|68075.76
04:23:41|68075.76
04:23:42|68075.76
04:23:43|68075.76
04:23:44|68075.76
04:23:45|68075.76
04:23:46|68075.76
04:23:47|68075.76
04:23:48|68075.76
04:23:49|68075.76
04:23:50|68075.76
04:23:51|68075.76
04:23:53|68075.76
04:23:54|68075.76
04:23:55|68075.76
04:23:56|68075.76
04:23:57|68075.76
04:23:58|68075.76
04:23:59|68075.76
04:24:00|68075.76
04:24:01|68075.76
04:24:02|68075.77
04:24:03|68075.77
04:24:04|68075.77
04:24:05|68075.77
04:24:06|68075.77
04:24:08|68075.77
04:24:09|68075.77
04:24:10|68075.77
04:24:12|68075.77
04:24:13|68075.77
04:24:13|68075.77
04:24:14|68075.77
04:24:15|68075.77
04:24:17|68075.77
04:24:18|68075.77
04:24:19|68075.77
04:24:19|68076.
04:24:21|68076.
04:24:23|68076.
04:24:23|68076.
04:24:24|68076.
04:24:25|68076.
04:24:26|68076.
04:24:27|68076.
04:24:28|68076.
04:24:30|68076.
04:24:30|68076.
04:24:31|68076.
04:24:32|68076.
04:24:33|68076.
04:24:34|68076.
04:24:35|68076.
04:24:37|68076.
04:24:38|68076.
04:24:38|68076.
04:24:39|68076.
04:24:40|68076.
04:24:42|68076.
04:24:42|68076.
04:24:44|68076.
04:24:44|68076.
04:24:46|68076.
04:24:47|68076.
04:24:49|68076.
04:24:50|68076.
04:24:51|68076.
04:24:52|68076.
04:24:53|68076.
04:24:54|68076.01
04:24:55|68076.01
04:24:56|68076.01
04:24:57|68076.01
04:24:58|68076.01
04:25:00|68076.01
04:25:00|68076.01
04:25:02|68076.01
04:25:03|68076.01
04:25:04|68076.01
04:25:05|68076.01
04:25:06|68076.01
04:25:07|68076.01
04:25:09|68076.01
04:25:09|68076.01
04:25:10|68075.9
04:25:11|68075.9
04:25:12|68075.9
04:25:13|68075.9
04:25:14|68075.9
04:25:16|68075.9
04:25:17|68083.01
04:25:17|68083.01
04:25:18|68083.01
04:25:19|68083.01
04:25:20|68099.25
04:25:21|68099.25
04:25:23|68099.25
04:25:24|68101.83
04:25:25|68101.83
04:25:26|68101.83
04:25:26|68101.83
04:25:28|68101.84
04:25:29|68101.84
04:25:30|68101.84
04:25:31|68101.84
04:25:32|68101.84
04:25:33|68101.84
04:25:34|68101.84
04:25:35|68101.84
04:25:36|68101.84
04:25:37|68101.84
04:25:38|68099.43
04:25:39|68099.43
04:25:41|68099.43
04:25:41|68099.43
04:25:43|68099.43
04:25:43|68099.43
04:25:44|68099.43
04:25:45|68099.43
04:25:46|68099.43
04:25:48|68099.43
04:25:48|68099.43
04:25:49|68099.43
04:25:51|68099.43
04:25:52|68099.43
04:25:53|68099.43
04:25:54|68107.38
04:25:55|68107.38
04:25:56|68107.38
04:25:58|68107.38
04:25:59|68107.38
04:26:00|68107.38
04:26:01|68107.38
04:26:02|68107.38
04:26:04|68107.38
04:26:05|68107.38
04:26:06|68107.38
04:26:08|68107.38
04:26:09|68107.38
04:26:10|68107.38
04:26:11|68107.38
04:26:12|68107.38
04:26:13|68107.38
04:26:14|68107.38
04:26:15|68107.38
04:26:16|68107.39
04:26:17|68107.39
04:26:18|68107.39
04:26:20|68107.39
04:26:20|68107.39
04:26:21|68107.39
04:26:22|68107.39
04:26:23|68104.08
04:26:24|68104.08
04:26:26|68104.08
04:26:27|68104.08
04:26:28|68104.08
04:26:28|68104.08
04:26:29|68104.08
04:26:30|68104.08
04:26:31|68104.08
04:26:33|68104.08
04:26:34|68104.08
04:26:35|68104.08
04:26:36|68104.08
04:26:37|68096.01
04:26:37|68096.01
04:26:38|68096.01
04:26:39|68096.01
04:26:40|68096.01
04:26:42|68096.01
04:26:43|68096.01
04:26:44|68096.01
04:26:45|68096.01
04:26:46|68096.01
04:26:47|68096.01
04:26:48|68096.01
04:26:49|68103.99
04:26:50|68103.99
04:26:51|68103.99
04:26:52|68103.99
04:26:53|68103.99
04:26:54|68103.99
04:26:55|68103.99
04:26:57|68103.99
04:26:57|68103.99
04:26:58|68103.99
04:26:59|68103.99
04:27:00|68103.99
04:27:01|68103.99
04:27:02|68103.99
04:27:04|68103.99
04:27:06|68103.99
04:27:06|68103.99
04:27:08|68103.99
04:27:08|68103.99
04:27:09|68103.99
04:27:11|68103.99
04:27:13|68103.99
04:27:14|68103.99
04:27:14|68103.99
04:27:15|68103.99
04:27:17|68103.99
04:27:18|68103.99
04:27:20|68103.99
04:27:20|68103.99
04:27:22|68103.99
04:27:22|68103.99
04:27:24|68103.99
04:27:24|68103.99
04:27:26|68103.99
04:27:27|68103.99
04:27:28|68103.99
04:27:29|68103.99
04:27:31|68103.99
04:27:31|68103.99
04:27:32|68103.99
04:27:33|68103.99
04:27:34|68103.99
04:27:35|68103.99
04:27:37|68103.99
04:27:38|68103.99
04:27:38|68103.99
04:27:40|68103.99
04:27:41|68103.99
04:27:42|68103.99
04:27:43|68103.99
04:27:44|68103.99
04:27:46|68100.43
04:27:47|68100.43
04:27:47|68100.43
04:27:48|68100.43
04:27:50|68108.57
04:27:51|68108.57
04:27:51|68108.57
04:27:52|68108.57
04:27:54|68108.57
04:27:55|68108.57
04:27:55|68108.57
04:27:57|68108.57
04:27:58|68108.57
04:27:59|68108.57
04:28:00|68108.57
04:28:01|68108.57
04:28:02|68108.57
04:28:03|68108.57
04:28:05|68108.57
04:28:05|68116.06
04:28:07|68116.06
04:28:08|68116.06
04:28:09|68116.06
04:28:09|68116.06
04:28:11|68116.06
04:28:12|68116.06
04:28:13|68116.06
04:28:13|68116.06
04:28:15|68116.06
04:28:16|68116.06
04:28:17|68116.06
04:28:18|68116.06
04:28:19|68116.06
04:28:20|68116.06
04:28:22|68116.06
04:28:22|68116.06
04:28:24|68116.06
04:28:25|68116.06
04:28:26|68116.06
04:28:27|68116.06
04:28:28|68116.58
04:28:29|68116.58
04:28:30|68116.58
04:28:31|68116.58
04:28:32|68116.58
04:28:33|68116.58
04:28:34|68116.58
04:28:35|68116.58
04:28:36|68116.58
04:28:37|68116.58
04:28:38|68130.94
04:28:40|68130.94
04:28:40|68130.94
04:28:41|68130.94
04:28:42|68130.94
04:28:43|68130.94
04:28:44|68130.94
04:28:45|68130.94
04:28:46|68130.94
04:28:47|68131.28
04:28:48|68131.28
04:28:50|68131.28
04:28:51|68131.28
04:28:52|68131.28
04:28:53|68131.28
04:28:54|68131.28
04:28:55|68131.28
04:28:57|68131.65
04:28:58|68132.51
04:28:59|68135.53
04:29:00|68156.01
04:29:01|68156.53
04:29:02|68144.
04:29:03|68144.
04:29:04|68163.96
04:29:05|68166.
04:29:06|68166.
04:29:08|68167.02
04:29:10|68164.
04:29:11|68164.
04:29:12|68164.
04:29:13|68164.
04:29:14|68160.
04:29:15|68160.
04:29:16|68160.
04:29:17|68160.
04:29:18|68160.
04:29:20|68160.
04:29:21|68156.02
04:29:22|68152.77
04:29:23|68152.77
04:29:24|68152.77
04:29:25|68152.77
04:29:26|68164.
04:29:27|68164.
04:29:28|68164.
04:29:29|68164.
04:29:31|68164.
04:29:31|68164.
04:29:33|68164.
04:29:33|68164.
04:29:35|68164.
04:29:35|68164.
04:29:37|68164.
04:29:37|68160.01
04:29:39|68160.01
04:29:40|68160.01
04:29:41|68160.01
04:29:42|68160.01
04:29:43|68160.01
04:29:45|68160.01
04:29:45|68160.01
04:29:46|68160.01
04:29:47|68160.01
04:29:48|68160.01
04:29:49|68160.01
04:29:50|68160.01
04:29:52|68160.01
04:29:52|68160.01
04:29:53|68160.01
04:29:54|68160.01
04:29:55|68160.01
04:29:56|68160.01
04:29:58|68160.01
04:29:58|68160.01
04:30:00|68160.01
04:30:00|68160.01
04:30:02|68160.01
04:30:02|68160.01
04:30:04|68160.01
04:30:05|68160.01
04:30:07|68149.34
04:30:08|68149.34
04:30:09|68149.34
04:30:11|68149.34
04:30:12|68149.34
04:30:13|68149.34
04:30:14|68149.34
04:30:15|68149.34
04:30:16|68149.34
04:30:17|68149.34
04:30:18|68149.34
04:30:19|68149.34
04:30:20|68167.41
04:30:21|68167.41
04:30:23|68167.99
04:30:23|68169.23
04:30:24|68169.23
04:30:26|68169.23
04:30:26|68169.23
04:30:28|68173.62
04:30:29|68173.62
04:30:30|68173.62
04:30:31|68173.62
04:30:33|68173.62
04:30:34|68173.62
04:30:35|68173.62
04:30:36|68173.62
04:30:37|68173.62
04:30:38|68173.62
04:30:39|68173.62
04:30:40|68173.62
04:30:42|68173.62
04:30:43|68172.
04:30:44|68172.
04:30:45|68172.
04:30:46|68175.39
04:30:47|68175.39
04:30:48|68175.39
04:30:49|68175.39
04:30:50|68175.39
04:30:51|68175.39
04:30:53|68175.39
04:30:54|68175.39
04:30:54|68175.39
04:30:55|68175.4
04:30:56|68175.4
04:30:57|68175.4
04:30:58|68175.4
04:30:59|68175.4
04:31:00|68175.4
04:31:01|68175.4
04:31:02|68175.4
04:31:03|68175.4
04:31:05|68175.4
04:31:05|68175.4
04:31:07|68175.4
04:31:09|68175.4
04:31:10|68175.4
04:31:11|68175.4
04:31:13|68175.4
04:31:14|68175.4
04:31:15|68175.4
04:31:16|68175.99
04:31:18|68171.99
04:31:19|68171.99
04:31:21|68171.98
04:31:21|68168.44
04:31:22|68168.44
04:31:24|68168.44
04:31:25|68168.44
04:31:25|68168.44
04:31:26|68168.44
04:31:28|68181.8
04:31:29|68181.8
04:31:30|68181.8
04:31:31|68181.8
04:31:32|68181.8
04:31:33|68181.8
04:31:34|68181.8
04:31:35|68181.8
04:31:37|68181.8
04:31:37|68181.8
04:31:38|68181.8
04:31:39|68181.8
04:31:40|68181.8
04:31:41|68181.8
04:31:42|68177.63
04:31:43|68177.63
04:31:44|68177.63
04:31:45|68177.63
04:31:46|68177.63
04:31:48|68177.63
04:31:48|68177.63
04:31:49|68177.63
04:31:51|68177.63
04:31:51|68177.63
04:31:52|68177.63
04:31:54|68177.63
04:31:55|68181.81
04:31:56|68189.45
04:31:57|68189.45
04:31:57|68191.99
04:31:58|68191.99
04:31:59|68191.99
04:32:01|68191.99
04:32:02|68191.99
04:32:03|68191.99
04:32:03|68191.99
04:32:05|68191.99
04:32:06|68191.99
04:32:07|68191.99
04:32:09|68191.99
04:32:09|68191.99
04:32:10|68250.
04:32:12|68241.94
04:32:14|68219.98
04:32:15|68219.98
04:32:16|68219.98
04:32:17|68228.
04:32:18|68228.
04:32:19|68229.77
04:32:20|68229.78
04:32:22|68244.
04:32:23|68251.08
04:32:24|68251.08
04:32:24|68240.05
04:32:25|68251.1
04:32:26|68258.38
04:32:28|68259.98
04:32:29|68259.98
04:32:30|68259.98
04:32:31|68252.03
04:32:32|68252.03
04:32:33|68252.03
04:32:34|68263.67
04:32:35|68265.94
04:32:36|68265.94
04:32:37|68265.95
04:32:38|68277.54
04:32:39|68278.97
04:32:40|68278.98
04:32:41|68272.
04:32:42|68272.
04:32:43|68272.
04:32:45|68272.
04:32:45|68272.
04:32:46|68272.
04:32:47|68272.
04:32:49|68272.
04:32:50|68272.
04:32:51|68288.
04:32:51|68290.06
04:32:53|68311.4
04:32:53|68311.4
04:32:55|68311.4
04:32:56|68304.02
04:32:57|68308.02
04:32:58|68308.02
04:32:59|68308.02
04:33:00|68308.02
04:33:01|68312.65
04:33:02|68312.65
04:33:03|68312.65
04:33:04|68312.65
04:33:05|68312.65
04:33:06|68308.
04:33:07|68308.
04:33:08|68308.
04:33:10|68308.
04:33:12|68308.
04:33:14|68336.
04:33:15|68329.16
04:33:16|68329.16
04:33:17|68329.16
04:33:17|68329.16
04:33:19|68329.16
04:33:20|68337.76
04:33:20|68337.76
04:33:22|68345.5
04:33:24|68345.5
04:33:25|68345.5
04:33:25|68345.5
04:33:27|68345.5
04:33:27|68340.01
04:33:28|68340.01
04:33:29|68340.01
04:33:30|68340.01
04:33:31|68340.01
04:33:33|68340.01
04:33:34|68336.03
04:33:34|68336.03
04:33:36|68336.03
04:33:37|68336.03
04:33:38|68335.99
04:33:39|68335.99
04:33:40|68341.36
04:33:42|68341.36
04:33:43|68341.36
04:33:44|68341.36
04:33:44|68336.01
04:33:45|68336.01
04:33:47|68346.48
04:33:47|68346.48
04:33:49|68346.48
04:33:50|68346.48
04:33:50|68346.48
04:33:52|68346.48
04:33:53|68340.
04:33:54|68340.
04:33:55|68340.
04:33:56|68340.
04:33:57|68340.
04:33:58|68332.03
04:34:00|68324.29
04:34:00|68324.29
04:34:02|68324.29
04:34:03|68324.29
04:34:04|68324.29
04:34:05|68324.29
04:34:06|68324.29
04:34:08|68324.29
04:34:08|68324.29
04:34:10|68324.29
04:34:12|68324.29
04:34:13|68324.29
04:34:14|68324.29
04:34:15|68324.29
04:34:16|68324.29
04:34:17|68324.29
04:34:18|68324.29
04:34:19|68328.03
04:34:21|68328.03
04:34:22|68328.03
04:34:22|68325.65
04:34:23|68325.65
04:34:24|68325.65
04:34:26|68325.65
04:34:26|68325.65
04:34:28|68325.65
04:34:29|68311.22
04:34:31|68315.41
04:34:32|68315.41
04:34:33|68315.41
04:34:34|68315.41
04:34:35|68315.41
04:34:36|68315.41
04:34:38|68315.41
04:34:39|68315.41
04:34:39|68315.41
04:34:40|68315.41
04:34:41|68315.41
04:34:42|68315.41
04:34:43|68315.41
04:34:45|68315.41
04:34:46|68315.41
04:34:46|68315.41
04:34:48|68297.
04:34:49|68297.
04:34:49|68297.
04:34:51|68297.
04:34:52|68297.
04:34:53|68302.24
04:34:54|68302.24
04:34:54|68302.24
04:34:56|68302.24
04:34:57|68302.24
04:34:58|68302.24
04:34:59|68302.24
04:35:00|68302.24
04:35:01|68302.24
04:35:02|68302.24
04:35:02|68302.24
04:35:04|68302.24
04:35:05|68302.24
04:35:06|68302.24
04:35:07|68302.24
04:35:08|68302.24
04:35:09|68302.24
04:35:10|68302.24
04:35:12|68302.24
04:35:13|68289.48
04:35:15|68272.03
04:35:16|68272.03
04:35:18|68272.03
04:35:19|68272.03
04:35:20|68272.03
04:35:21|68261.43
04:35:22|68261.42
04:35:24|68261.42
04:35:24|68261.42
04:35:26|68261.42
04:35:27|68261.42
04:35:27|68261.42
04:35:29|68261.42
04:35:30|68261.42
04:35:31|68261.42
04:35:32|68267.81
04:35:33|68267.81
04:35:34|68267.81
04:35:35|68280.02
04:35:36|68280.02
04:35:37|68280.02
04:35:38|68280.02
04:35:39|68280.02
04:35:40|68280.02
04:35:42|68280.02
04:35:42|68280.02
04:35:44|68280.02
04:35:45|68280.02
04:35:46|68280.02
04:35:46|68280.02
04:35:48|68280.02
04:35:49|68280.02
04:35:50|68280.02
04:35:51|68248.
04:35:52|68248.
04:35:53|68240.02
04:35:54|68240.02
04:35:55|68240.02
04:35:56|68240.02
04:35:57|68240.02
04:35:58|68240.02
04:35:59|68240.03
04:36:00|68240.03
04:36:01|68240.03
04:36:02|68240.03
04:36:04|68240.03
04:36:04|68251.71
04:36:05|68251.71
04:36:06|68260.01
04:36:07|68260.01
04:36:08|68248.01
04:36:09|68248.
04:36:10|68248.
04:36:12|68248.
04:36:13|68248.
04:36:14|68248.
04:36:15|68240.64
04:36:17|68240.64
04:36:17|68240.64
04:36:19|68236.01
04:36:20|68250.11
04:36:21|68250.11
04:36:22|68250.11
04:36:23|68250.11
04:36:24|68250.11
04:36:24|68250.11
04:36:26|68250.11
04:36:28|68250.11
04:36:28|68250.11
04:36:30|68250.11
04:36:30|68250.11
04:36:32|68256.01
04:36:33|68236.
04:36:33|68236.
04:36:35|68236.
04:36:36|68236.
04:36:37|68244.
04:36:38|68244.
04:36:39|68244.
04:36:40|68244.
04:36:41|68244.
04:36:41|68244.
04:36:42|68244.
04:36:44|68244.
04:36:45|68244.
04:36:46|68244.
04:36:47|68244.
04:36:49|68244.
04:36:50|68244.
04:36:50|68244.
04:36:52|68244.
04:36:53|68244.
04:36:54|68244.
04:36:55|68244.
04:36:57|68244.
04:36:57|68244.
04:36:58|68248.02
04:36:59|68248.02
04:37:00|68248.02
04:37:01|68248.02
04:37:02|68248.02
04:37:03|68248.02
04:37:04|68240.01
04:37:05|68240.01
04:37:06|68240.01
04:37:07|68240.01
04:37:09|68240.01
04:37:09|68240.01
04:37:10|68240.01
04:37:12|68240.01
04:37:13|68240.01
04:37:15|68240.01
04:37:15|68240.01
04:37:17|68240.01
04:37:18|68232.48
04:37:19|68232.48
04:37:20|68232.48
04:37:21|68232.48
04:37:23|68235.98
04:37:24|68235.98
04:37:25|68235.98
04:37:26|68235.98
04:37:27|68235.97
04:37:29|68235.97
04:37:29|68235.97
04:37:31|68235.97
04:37:32|68235.97
04:37:33|68235.97
04:37:33|68235.97
04:37:35|68235.97
04:37:36|68235.97
04:37:37|68235.97
04:37:37|68235.97
04:37:39|68235.97
04:37:40|68235.97
04:37:41|68232.
04:37:42|68232.
04:37:43|68226.73
04:37:44|68226.73
04:37:46|68220.
04:37:46|68220.
04:37:47|68220.
04:37:48|68220.
04:37:49|68220.
04:37:51|68220.
04:37:52|68220.
04:37:53|68220.
04:37:54|68220.
04:37:54|68220.
04:37:56|68223.99
04:37:57|68223.99
04:37:57|68223.99
04:37:59|68223.99
04:38:00|68223.99
04:38:01|68223.99
04:38:03|68223.99
04:38:03|68223.99
04:38:05|68223.99
04:38:05|68223.99
04:38:06|68223.99
04:38:07|68223.99
04:38:08|68223.99
04:38:10|68223.99
04:38:11|68223.99
04:38:12|68225.8
04:38:13|68225.8
04:38:14|68225.8
04:38:16|68225.8
04:38:17|68225.8
04:38:18|68225.8
04:38:19|68225.8
04:38:20|68225.8
04:38:21|68225.8
04:38:23|68225.8
04:38:24|68225.8
04:38:25|68225.8
04:38:26|68228.
04:38:26|68228.
04:38:27|68228.
04:38:28|68228.
04:38:30|68232.12
04:38:30|68232.12
04:38:32|68232.12
04:38:32|68232.12
04:38:34|68232.12
04:38:36|68232.12
04:38:37|68232.12
04:38:37|68232.12
04:38:38|68232.12
04:38:39|68232.12
04:38:41|68232.12
04:38:41|68232.12
04:38:43|68232.12
04:38:43|68232.12
04:38:45|68232.12
04:38:45|68232.12
04:38:46|68232.12
04:38:48|68232.12
04:38:48|68232.12
04:38:49|68232.12
04:38:50|68232.12
04:38:51|68232.12
04:38:52|68232.12
04:38:54|68232.12
04:38:55|68232.12
04:38:56|68239.99
04:38:57|68239.99
04:38:57|68239.99
04:38:59|68239.99
04:39:00|68239.98
04:39:01|68239.98
04:39:02|68239.98
04:39:03|68239.98
04:39:04|68239.98
04:39:05|68239.98
04:39:06|68239.98
04:39:07|68239.98
04:39:08|68239.98
04:39:09|68239.98
04:39:10|68239.98
04:39:12|68239.98
04:39:12|68239.98
04:39:13|68239.98
04:39:15|68212.02
04:39:17|68212.02
04:39:18|68212.02
04:39:19|68212.02
04:39:20|68212.02
04:39:21|68212.02
04:39:23|68212.02
04:39:24|68212.02
04:39:24|68212.02
04:39:26|68212.02
04:39:26|68212.02
04:39:28|68212.02
04:39:29|68212.02
04:39:30|68212.02
04:39:31|68212.02
04:39:32|68212.02
04:39:33|68212.02
04:39:34|68212.02
04:39:35|68212.02
04:39:36|68212.02
04:39:37|68212.02
04:39:38|68212.02
04:39:40|68212.02
04:39:40|68212.02
04:39:42|68212.02
04:39:43|68212.02
04:39:44|68213.28
04:39:45|68213.28
04:39:46|68203.63
04:39:47|68204.
04:39:49|68204.
04:39:49|68204.
04:39:50|68204.
04:39:51|68204.
04:39:52|68204.
04:39:53|68204.
04:39:54|68204.
04:39:55|68204.
04:39:56|68204.
04:39:57|68204.
04:39:58|68204.
04:39:59|68204.
04:40:00|68204.
04:40:01|68207.98
04:40:02|68207.98
04:40:03|68207.98
04:40:04|68207.98
04:40:05|68207.98
04:40:07|68207.98
04:40:08|68207.98
04:40:09|68207.98
04:40:09|68207.98
04:40:11|68207.98
04:40:11|68207.98
04:40:12|68207.98
04:40:14|68207.98
04:40:15|68207.98
04:40:17|68207.98
04:40:17|68207.98
04:40:18|68207.98
04:40:19|68207.98
04:40:20|68207.98
04:40:22|68207.98
04:40:22|68207.98
04:40:24|68207.98
04:40:25|68207.98
04:40:26|68207.98
04:40:28|68207.98
04:40:29|68207.98
04:40:30|68207.98
04:40:31|68207.98
04:40:32|68207.98
04:40:33|68207.98
04:40:34|68207.98
04:40:35|68207.98
04:40:36|68207.98
04:40:37|68207.98
04:40:38|68195.16
04:40:39|68192.
04:40:40|68192.
04:40:42|68192.
04:40:42|68192.
04:40:44|68192.
04:40:44|68192.
04:40:45|68192.
04:40:47|68192.
04:40:48|68192.
04:40:49|68192.
04:40:50|68192.
04:40:51|68200.
04:40:53|68200.
04:40:53|68200.
04:40:54|68200.
04:40:55|68200.
04:40:56|68200.
04:40:57|68200.
04:40:59|68200.
04:41:00|68200.
04:41:01|68200.
04:41:02|68193.85
04:41:03|68193.85
04:41:04|68193.85
04:41:05|68193.85
04:41:06|68181.4
04:41:08|68172.13
04:41:08|68172.13
04:41:10|68168.93
04:41:11|68168.93
04:41:11|68168.93
04:41:12|68168.93
04:41:14|68168.93
04:41:15|68168.46
04:41:15|68168.46
04:41:17|68147.3
04:41:18|68148.
04:41:19|68148.
04:41:20|68148.
04:41:21|68148.
04:41:22|68148.
04:41:24|68148.
04:41:24|68148.
04:41:26|68148.
04:41:27|68148.
04:41:27|68148.
04:41:28|68148.
04:41:30|68148.
04:41:31|68151.99
04:41:31|68151.99
04:41:33|68151.99
04:41:34|68151.99
04:41:35|68140.41
04:41:36|68140.41
04:41:36|68140.41
04:41:38|68140.41
04:41:40|68140.41
04:41:41|68116.
04:41:41|68120.
04:41:43|68124.
04:41:44|68124.
04:41:45|68124.
04:41:45|68124.
04:41:47|68124.
04:41:48|68124.
04:41:49|68112.89
04:41:50|68112.89
04:41:52|68112.89
04:41:52|68111.99
04:41:54|68111.99
04:41:54|68111.89
04:41:55|68111.89
04:41:56|68111.89
04:41:57|68111.89
04:41:58|68111.88
04:42:00|68111.88
04:42:00|68111.88
04:42:02|68111.88
04:42:03|68111.88
04:42:04|68111.88
04:42:05|68111.88
04:42:06|68111.88
04:42:07|68111.88
04:42:08|68111.88
04:42:09|68111.88
04:42:10|68111.88
04:42:11|68111.88
04:42:12|68111.88
04:42:13|68111.88
04:42:14|68111.88
04:42:15|68111.88
04:42:16|68111.88
04:42:17|68107.92
04:42:18|68107.91
04:42:19|68119.95
04:42:20|68119.95
04:42:21|68119.95
04:42:22|68084.01
04:42:23|68091.95
04:42:24|68091.95
04:42:26|68091.95
04:42:27|68088.24
04:42:28|68088.24
04:42:28|68088.24
04:42:30|68088.24
04:42:30|68088.24
04:42:32|68088.24
04:42:33|68083.99
04:42:34|68088.59
04:42:35|68088.
04:42:36|68088.
04:42:37|68088.
04:42:38|68088.
04:42:39|68088.
04:42:40|68076.02
04:42:42|68076.
04:42:42|68079.99
04:42:43|68079.99
04:42:44|68079.99
04:42:45|68079.99
04:42:47|68079.99
04:42:47|68096.
04:42:48|68096.
04:42:50|68096.
04:42:51|68096.
04:42:52|68096.
04:42:52|68096.
04:42:54|68112.
04:42:56|68112.
04:42:56|68112.
04:42:57|68112.
04:42:59|68112.
04:43:00|68112.
04:43:01|68112.
04:43:02|68112.
04:43:03|68112.
04:43:04|68112.
04:43:05|68119.31
04:43:06|68119.31
04:43:07|68119.31
04:43:08|68119.31
04:43:09|68112.01
04:43:10|68112.01
04:43:11|68112.01
04:43:12|68112.01
04:43:13|68112.01
04:43:14|68112.01
04:43:15|68112.01
04:43:16|68112.01
04:43:17|68112.01
04:43:18|68112.01
04:43:19|68112.01
04:43:21|68112.01
04:43:22|68112.01
04:43:23|68112.01
04:43:24|68112.01
04:43:26|68112.01
04:43:27|68112.01
04:43:28|68112.01
04:43:28|68112.01
04:43:29|68112.01
04:43:30|68112.01
04:43:31|68112.01
04:43:33|68112.01
04:43:35|68112.02
04:43:35|68127.99
04:43:36|68127.99
04:43:38|68127.99
04:43:39|68131.98
04:43:39|68131.98
04:43:41|68131.98
04:43:41|68131.98
04:43:42|68131.98
04:43:43|68131.98
04:43:44|68131.98
04:43:46|68131.98
04:43:46|68131.98
04:43:47|68131.98
04:43:48|68136.
04:43:49|68128.
04:43:51|68128.
04:43:52|68128.
04:43:53|68128.
04:43:55|68128.
04:43:56|68128.
04:43:57|68128.
04:43:58|68128.
04:43:59|68128.
04:44:00|68128.
04:44:01|68128.
04:44:02|68128.
04:44:03|68119.99
04:44:04|68119.99
04:44:05|68119.99
04:44:06|68119.99
04:44:08|68119.99
04:44:09|68119.99
04:44:10|68119.99
04:44:11|68119.99
04:44:12|68119.99
04:44:13|68119.99
04:44:14|68119.99
04:44:16|68119.99
04:44:16|68119.99
04:44:18|68119.99
04:44:19|68119.99
04:44:19|68135.53
04:44:20|68135.53
04:44:22|68135.53
04:44:24|68135.53
04:44:26|68147.99
04:44:27|68147.99
04:44:28|68148.
04:44:29|68148.
04:44:31|68148.
04:44:32|68148.
04:44:33|68148.
04:44:34|68148.
04:44:35|68148.
04:44:36|68148.
04:44:37|68148.
04:44:37|68148.
04:44:39|68148.
04:44:40|68148.
04:44:40|68148.
04:44:42|68148.
04:44:43|68148.
04:44:44|68148.
04:44:45|68148.
04:44:46|68148.
04:44:48|68148.
04:44:49|68148.
04:44:50|68155.99
04:44:51|68155.87
04:44:52|68155.87
04:44:53|68155.87
04:44:54|68155.87
04:44:55|68155.87
04:44:56|68155.87
04:44:58|68155.87
04:44:58|68155.87
04:44:59|68155.87
04:45:01|68155.87
04:45:02|68136.83
04:45:02|68136.83
04:45:03|68136.83
04:45:04|68136.83
04:45:06|68136.83
04:45:07|68136.83
04:45:08|68136.83
04:45:09|68136.83
04:45:10|68136.83
04:45:10|68136.83
04:45:12|68136.83
04:45:13|68136.83
04:45:14|68136.83
04:45:15|68139.99
04:45:17|68139.99
04:45:17|68139.99
04:45:19|68139.99
04:45:20|68139.99
04:45:20|68139.99
04:45:22|68139.99
04:45:24|68139.99
04:45:25|68139.99
04:45:26|68139.99
04:45:27|68139.99
04:45:28|68139.99
04:45:29|68139.99
04:45:30|68139.99
04:45:31|68140.
04:45:33|68140.
04:45:33|68140.
04:45:34|68140.
04:45:35|68140.
04:45:37|68140.
04:45:37|68140.
04:45:39|68140.
04:45:39|68140.
04:45:41|68140.
04:45:42|68140.
04:45:43|68140.
04:45:44|68140.
04:45:45|68140.
04:45:46|68132.63
04:45:48|68132.63
04:45:48|68132.63
04:45:50|68132.63
04:45:51|68125.05
04:45:52|68125.05
04:45:53|68125.05
04:45:54|68125.05
04:45:55|68125.05
04:45:56|68125.05
04:45:57|68125.05
04:45:58|68125.05
04:45:59|68125.05
04:46:00|68125.05
04:46:01|68125.05
04:46:02|68126.26
04:46:03|68126.26
04:46:04|68126.26
04:46:06|68126.26
04:46:06|68126.26
04:46:07|68126.26
04:46:09|68126.26
04:46:10|68126.26
04:46:10|68126.26
04:46:12|68126.26
04:46:13|68126.26
04:46:14|68126.26
04:46:15|68120.9
04:46:16|68120.9
04:46:17|68120.9
04:46:18|68120.9
04:46:19|68120.9
04:46:20|68120.9
04:46:22|68120.9
04:46:23|68120.9
04:46:24|68120.9
04:46:24|68120.9
04:46:26|68120.9
04:46:27|68120.9
04:46:28|68109.06
04:46:29|68109.06
04:46:30|68109.06
04:46:31|68109.06
04:46:33|68109.06
04:46:33|68109.06
04:46:34|68109.06
04:46:35|68109.06
04:46:37|68109.06
04:46:37|68109.06
04:46:39|68109.06
04:46:40|68109.06
04:46:41|68109.06
04:46:41|68109.06
04:46:42|68109.06
04:46:44|68109.06
04:46:45|68104.05
04:46:46|68104.05
04:46:46|68104.05
04:46:48|68104.05
04:46:49|68104.05
04:46:50|68104.05
04:46:51|68104.05
04:46:52|68104.05
04:46:53|68104.05
04:46:54|68104.05
04:46:55|68104.05
04:46:56|68104.05
04:46:57|68104.05
04:46:58|68104.05
04:46:59|68104.05
04:47:00|68100.
04:47:01|68100.
04:47:02|68100.
04:47:03|68100.
04:47:04|68100.
04:47:05|68100.
04:47:06|68100.
04:47:07|68100.
04:47:08|68100.
04:47:09|68100.
04:47:11|68100.
04:47:12|68100.
04:47:13|68100.
04:47:13|68100.
04:47:14|68100.
04:47:16|68100.
04:47:17|68100.
04:47:18|68100.
04:47:18|68100.
04:47:19|68100.
04:47:20|68100.
04:47:21|68100.
04:47:22|68100.
04:47:24|68100.
04:47:26|68085.32
04:47:27|68085.32
04:47:28|68085.32
04:47:29|68085.32
04:47:30|68088.02
04:47:31|68088.02
04:47:31|68088.02
04:47:32|68088.02
04:47:33|68088.02
04:47:34|68088.02
04:47:35|68088.02
04:47:37|68088.02
04:47:39|68088.02
04:47:39|68088.02
04:47:41|68088.02
04:47:42|68088.02
04:47:42|68088.02
04:47:45|68088.02
04:47:45|68088.02
04:47:47|68088.02
04:47:47|68088.02
04:47:49|68088.02
04:47:50|68088.02
04:47:51|68088.02
04:47:52|68088.02
04:47:53|68088.02
04:47:54|68088.02
04:47:55|68082.81
04:47:56|68082.81
04:47:56|68082.81
04:47:58|68082.81
04:47:58|68082.81
04:48:00|68082.81
04:48:01|68091.99
04:48:02|68091.99
04:48:02|68091.99
04:48:03|68091.99
04:48:05|68091.99
04:48:06|68091.99
04:48:07|68091.99
04:48:08|68115.26
04:48:09|68115.26
04:48:10|68115.26
04:48:11|68115.26
04:48:12|68115.26
04:48:13|68115.26
04:48:14|68115.26
04:48:15|68115.26
04:48:16|68115.26
04:48:17|68115.26
04:48:18|68115.26
04:48:19|68115.26
04:48:20|68115.26
04:48:21|68115.26
04:48:22|68115.26
04:48:24|68115.26
04:48:25|68115.26
04:48:27|68116.
04:48:28|68116.
04:48:29|68116.
04:48:30|68116.
04:48:31|68116.
04:48:32|68116.
04:48:33|68116.
04:48:35|68116.
04:48:36|68116.
04:48:38|68115.78
04:48:38|68115.78
04:48:39|68115.78
04:48:41|68115.78
04:48:41|68115.78
04:48:43|68115.78
04:48:44|68115.78
04:48:45|68115.78
04:48:46|68115.78
04:48:47|68115.78
04:48:47|68112.26
04:48:49|68112.26
04:48:50|68124.
04:48:51|68124.
04:48:51|68124.
04:48:53|68124.
04:48:55|68124.
04:48:56|68124.
04:48:57|68124.
04:48:58|68124.
04:48:59|68124.
04:48:59|68124.
04:49:01|68124.
04:49:02|68124.
04:49:03|68124.
04:49:03|68124.
04:49:04|68124.
04:49:05|68124.
04:49:07|68124.
04:49:08|68108.
04:49:08|68108.
04:49:10|68108.
04:49:11|68108.
04:49:12|68108.
04:49:13|68108.
04:49:14|68108.
04:49:15|68100.
04:49:16|68100.
04:49:17|68100.
04:49:18|68100.
04:49:19|68100.
04:49:20|68100.
04:49:21|68100.
04:49:22|68100.
04:49:23|68100.
04:49:24|68100.
04:49:26|68100.
04:49:27|68092.95
04:49:28|68092.95
04:49:29|68092.95
04:49:31|68092.95
04:49:32|68092.95
04:49:33|68092.95
04:49:33|68092.95
04:49:35|68092.95
04:49:36|68092.95
04:49:37|68092.95
04:49:38|68092.95
04:49:40|68092.95
04:49:41|68092.95
04:49:42|68092.95
04:49:43|68092.95
04:49:44|68092.95
04:49:45|68092.95
04:49:45|68092.95
04:49:46|68092.95
04:49:48|68092.95
04:49:50|68092.95
04:49:51|68092.95
04:49:52|68092.95
04:49:53|68092.95
04:49:54|68092.95
04:49:55|68092.95
04:49:56|68092.95
04:49:57|68092.95
04:49:59|68092.95
04:50:00|68092.95
04:50:02|68092.95
04:50:02|68092.95
04:50:04|68092.95
04:50:04|68092.95
04:50:06|68092.95
04:50:06|68092.95
04:50:08|68092.95
04:50:08|68092.95
04:50:09|68092.96
04:50:11|68092.96
04:50:12|68092.96
04:50:13|68092.96
04:50:15|68107.96
04:50:15|68107.96
04:50:16|68107.96
04:50:17|68107.96
04:50:18|68107.96
04:50:20|68107.96
04:50:21|68107.96
04:50:21|68107.96
04:50:22|68107.96
04:50:24|68107.96
04:50:25|68107.96
04:50:26|68107.96
04:50:28|68107.96
04:50:28|68107.96
04:50:29|68107.96
04:50:31|68107.96
04:50:32|68107.96
04:50:33|68107.96
04:50:34|68107.96
04:50:36|68104.
04:50:37|68104.
04:50:38|68104.
04:50:39|68104.
04:50:41|68104.
04:50:42|68104.
04:50:43|68104.01
04:50:44|68104.01
04:50:45|68111.99
04:50:46|68111.99
04:50:47|68111.99
04:50:48|68104.
04:50:49|68104.
04:50:50|68104.
04:50:51|68104.
04:50:52|68104.
04:50:53|68100.
04:50:54|68100.
04:50:55|68100.
04:50:56|68100.
04:50:57|68092.96
04:50:58|68099.99
04:50:59|68099.99
04:51:00|68099.99
04:51:01|68099.99
04:51:03|68099.99
04:51:03|68099.99
04:51:05|68099.99
04:51:05|68099.99
04:51:07|68099.99
04:51:08|68099.99
04:51:09|68099.99
04:51:09|68099.99
04:51:10|68099.99
04:51:12|68092.95
04:51:12|68092.95
04:51:13|68092.95
04:51:15|68092.95
04:51:16|68092.95
04:51:16|68092.95
04:51:18|68101.54
04:51:18|68101.54
04:51:20|68101.54
04:51:21|68101.54
04:51:22|68101.54
04:51:23|68101.54
04:51:24|68101.54
04:51:26|68101.54
04:51:27|68101.54
04:51:28|68101.54
04:51:30|68101.54
04:51:31|68101.54
04:51:32|68101.54
04:51:33|68101.54
04:51:34|68101.54
04:51:36|68101.54
04:51:36|68101.54
04:51:37|68101.54
04:51:39|68101.54
04:51:40|68101.54
04:51:41|68101.54
04:51:42|68101.54
04:51:42|68108.01
04:51:43|68108.01
04:51:45|68108.01
04:51:46|68108.01
04:51:48|68108.01
04:51:48|68108.01
04:51:50|68108.01
04:51:50|68108.01
04:51:51|68108.01
04:51:52|68108.01
04:51:54|68108.01
04:51:55|68108.01
04:51:56|68108.01
04:51:57|68108.01
04:51:58|68108.01
04:52:00|68108.01
04:52:00|68108.01
04:52:02|68108.01
04:52:03|68108.01
04:52:03|68108.01
04:52:04|68108.01
04:52:06|68108.01
04:52:07|68108.01
04:52:07|68108.01
04:52:09|68108.01
04:52:10|68108.01
04:52:11|68108.01
04:52:12|68108.01
04:52:13|68108.01
04:52:14|68108.01
04:52:15|68111.07
04:52:16|68111.07
04:52:17|68111.07
04:52:18|68111.07
04:52:19|68111.98
04:52:20|68111.98
04:52:21|68111.98
04:52:22|68111.98
04:52:23|68111.98
04:52:24|68111.98
04:52:26|68111.98
04:52:26|68111.98
04:52:28|68111.98
04:52:29|68111.98
04:52:31|68111.98
04:52:32|68111.98
04:52:33|68111.98
04:52:34|68111.98
04:52:35|68111.98
04:52:37|68111.98
04:52:37|68111.98
04:52:39|68111.98
04:52:40|68111.98
04:52:41|68111.98
04:52:42|68100.
04:52:43|68100.
04:52:44|68100.
04:52:45|68100.
04:52:46|68100.
04:52:48|68100.
04:52:49|68100.
04:52:50|68100.
04:52:51|68100.
04:52:52|68100.
04:52:53|68100.
04:52:54|68100.
04:52:55|68100.
04:52:57|68096.01
04:52:57|68096.01
04:52:59|68096.01
04:53:00|68096.01
04:53:01|68096.01
04:53:02|68096.01
04:53:04|68096.01
04:53:05|68096.01
04:53:05|68096.01
04:53:06|68096.01
04:53:08|68096.01
04:53:09|68096.01
04:53:10|68096.01
04:53:11|68096.01
04:53:12|68096.01
04:53:13|68096.01
04:53:14|68096.01
04:53:15|68096.01
04:53:16|68096.01
04:53:17|68096.01
04:53:19|68096.01
04:53:19|68096.01
04:53:20|68096.01
04:53:21|68096.01
04:53:23|68096.01
04:53:23|68096.01
04:53:25|68096.01
04:53:26|68096.01
04:53:27|68096.01
04:53:28|68096.01
04:53:30|68096.01
04:53:30|68096.01
04:53:32|68090.46
04:53:32|68090.46
04:53:33|68090.46
04:53:35|68090.46
04:53:36|68090.46
04:53:37|68090.46
04:53:38|68090.46
04:53:39|68090.46
04:53:40|68090.46
04:53:41|68090.46
04:53:43|68090.62
04:53:43|68090.62
04:53:44|68090.62
04:53:45|68090.62
04:53:47|68051.36
04:53:47|68063.99
04:53:49|68063.99
04:53:49|68063.99
04:53:50|68063.99
04:53:52|68063.99
04:53:53|68063.99
04:53:54|68063.99
04:53:55|68063.99
04:53:56|68063.99
04:53:57|68063.99
04:53:58|68063.99
04:54:00|68063.99
04:54:01|68063.99
04:54:01|68063.99
04:54:03|68055.36
04:54:04|68059.99
04:54:05|68059.99
04:54:05|68059.99
04:54:07|68060.
04:54:07|68060.
04:54:08|68060.
04:54:09|68078.84
04:54:11|68084.
04:54:12|68084.
04:54:13|68084.
04:54:14|68084.
04:54:15|68084.
04:54:16|68084.
04:54:17|68084.
04:54:18|68081.71
04:54:19|68081.71
04:54:20|68081.71
04:54:21|68081.71
04:54:22|68081.71
04:54:23|68081.71
04:54:24|68081.71
04:54:25|68081.71
04:54:26|68081.71
04:54:27|68081.71
04:54:28|68081.71
04:54:29|68081.71
04:54:30|68081.71
04:54:32|68096.
04:54:33|68096.
04:54:34|68096.
04:54:35|68096.
04:54:36|68096.
04:54:37|68096.
04:54:38|68096.
04:54:40|68096.
04:54:40|68096.
04:54:41|68096.
04:54:42|68096.
04:54:44|68096.
04:54:45|68096.
04:54:46|68096.
04:54:46|68096.
04:54:47|68096.
04:54:48|68096.
04:54:49|68096.
04:54:51|68096.
04:54:52|68096.
04:54:53|68096.
04:54:53|68096.
04:54:55|68096.
04:54:56|68096.
04:54:58|68096.
04:54:58|68096.
04:54:59|68096.
04:55:00|68081.7
04:55:01|68081.7
04:55:02|68081.7
04:55:03|68081.7
04:55:04|68081.7
04:55:05|68081.7
04:55:07|68081.7
04:55:07|68081.7
04:55:08|68081.7
04:55:10|68081.7
04:55:11|68081.7
04:55:12|68081.7
04:55:13|68081.7
04:55:14|68081.7
04:55:15|68081.7
04:55:16|68081.7
04:55:17|68081.7
04:55:18|68081.7
04:55:20|68081.7
04:55:20|68081.7
04:55:21|68081.7
04:55:22|68081.7
04:55:23|68081.7
04:55:24|68081.7
04:55:25|68065.91
04:55:26|68065.91
04:55:28|68065.91
04:55:29|68065.91
04:55:29|68065.91
04:55:31|68069.87
04:55:32|68069.87
04:55:34|68069.87
04:55:34|68069.87
04:55:36|68069.87
04:55:36|68069.87
04:55:37|68069.87
04:55:39|68067.99
04:55:40|68067.99
04:55:40|68067.99
04:55:42|68067.99
04:55:43|68067.99
04:55:45|68067.99
04:55:45|68067.99
04:55:46|68067.99
04:55:47|68075.93
04:55:48|68075.93
04:55:50|68075.93
04:55:51|68075.93
04:55:52|68075.93
04:55:52|68079.98
04:55:53|68079.98
04:55:54|68079.98
04:55:55|68079.98
04:55:56|68079.98
04:55:58|68079.98
04:55:59|68079.98
04:56:00|68079.98
04:56:01|68079.98
04:56:02|68079.98
04:56:03|68079.98
04:56:05|68079.98
04:56:05|68079.98
04:56:06|68079.98
04:56:07|68079.98
04:56:08|68079.98
04:56:10|68079.98
04:56:11|68079.98
04:56:11|68079.98
04:56:12|68079.98
04:56:13|68079.98
04:56:14|68068.01
04:56:15|68068.01
04:56:16|68068.01
04:56:18|68068.1
04:56:19|68068.1
04:56:20|68068.1
04:56:21|68068.1
04:56:22|68068.1
04:56:24|68068.1
04:56:24|68068.1
04:56:25|68068.1
04:56:26|68065.9
04:56:28|68065.9
04:56:28|68065.9
04:56:30|68065.9
04:56:31|68065.9
04:56:32|68065.9
04:56:34|68065.9
04:56:36|68065.9
04:56:36|68065.9
04:56:38|68065.9
04:56:39|68065.9
04:56:40|68065.9
04:56:41|68065.9
04:56:41|68065.9
04:56:43|68065.9
04:56:44|68065.9
04:56:45|68065.9
04:56:46|68065.9
04:56:47|68065.9
04:56:48|68065.9
04:56:49|68065.9
04:56:50|68065.9
04:56:51|68065.9
04:56:52|68065.9
04:56:53|68065.9
04:56:54|68065.9
04:56:55|68060.85
04:56:57|68060.85
04:56:57|68060.85
04:56:59|68060.85
04:57:00|68059.59
04:57:01|68059.6
04:57:03|68059.6
04:57:03|68059.6
04:57:04|68059.6
04:57:05|68059.6
04:57:06|68059.6
04:57:08|68059.6
04:57:08|68059.6
04:57:10|68059.6
04:57:10|68059.6
04:57:11|68059.6
04:57:13|68059.6
04:57:14|68059.6
04:57:15|68059.6
04:57:15|68059.6
04:57:16|68059.6
04:57:17|68059.6
04:57:19|68059.6
04:57:20|68059.6
04:57:21|68059.6
04:57:22|68059.6
04:57:22|68059.6
04:57:24|68063.94
04:57:25|68063.94
04:57:26|68063.94
04:57:27|68063.94
04:57:28|68063.94
04:57:29|68063.94
04:57:29|68063.94
04:57:31|68063.94
04:57:32|68063.94
04:57:33|68063.94
04:57:35|68063.94
04:57:37|68063.94
04:57:38|68063.94
04:57:39|68063.94
04:57:40|68063.94
04:57:41|68063.94
04:57:42|68063.94
04:57:43|68063.94
04:57:44|68063.94
04:57:45|68063.94
04:57:47|68063.94
04:57:48|68063.94
04:57:48|68063.94
04:57:50|68063.94
04:57:51|68063.94
04:57:52|68063.94
04:57:53|68063.94
04:57:54|68063.94
04:57:55|68063.94
04:57:56|68063.94
04:57:57|68063.94
04:57:58|68063.94
04:57:59|68063.98
04:58:00|68063.98
04:58:01|68063.98
04:58:02|68063.98
04:58:03|68063.98
04:58:04|68063.98
04:58:06|68063.98
04:58:06|68063.98
04:58:07|68063.98
04:58:08|68063.98
04:58:09|68063.98
04:58:10|68063.98
04:58:11|68063.98
04:58:13|68063.98
04:58:13|68063.98
04:58:14|68063.98
04:58:16|68063.98
04:58:16|68063.98
04:58:17|68063.98
04:58:18|68063.98
04:58:19|68063.98
04:58:21|68063.98
04:58:22|68064.
04:58:23|68064.
04:58:24|68064.
04:58:25|68064.
04:58:26|68064.
04:58:27|68064.
04:58:29|68064.
04:58:29|68064.
04:58:30|68080.
04:58:31|68080.
04:58:33|68080.
04:58:33|68080.
04:58:35|68080.
04:58:36|68080.
04:58:38|68080.
04:58:38|68080.
04:58:40|68080.
04:58:41|68080.
04:58:42|68080.
04:58:43|68080.
04:58:45|68080.
04:58:46|68080.
04:58:47|68080.
04:58:48|68080.
04:58:49|68080.
04:58:51|68080.
04:58:52|68080.
04:58:53|68080.
04:58:53|68080.
04:58:55|68080.
04:58:56|68080.
04:58:57|68080.
04:58:59|68080.
04:59:00|68080.
04:59:01|68091.52
04:59:02|68091.52
04:59:03|68091.52
04:59:05|68091.52
04:59:06|68091.52
04:59:08|68091.52
04:59:09|68091.52
04:59:10|68091.51
04:59:10|68091.51
04:59:12|68091.51
04:59:12|68091.51
04:59:14|68091.51
04:59:15|68091.51
04:59:16|68091.51
04:59:17|68091.51
04:59:18|68091.51
04:59:19|68091.51
04:59:19|68091.51
04:59:21|68091.51
04:59:22|68091.51
04:59:22|68091.51
04:59:24|68091.51
04:59:25|68091.51
04:59:26|68091.51
04:59:26|68091.51
04:59:28|68091.51
04:59:29|68091.51
04:59:31|68091.52
04:59:32|68091.52
04:59:32|68091.52
04:59:33|68091.52
04:59:35|68091.52
04:59:36|68091.52
04:59:38|68091.52
04:59:39|68091.52
04:59:40|68091.52
04:59:41|68091.52
04:59:41|68091.52
04:59:42|68091.52
04:59:44|68091.52
04:59:45|68091.52
04:59:46|68091.52
04:59:46|68091.52
04:59:48|68091.52
04:59:49|68091.52
04:59:50|68091.52
04:59:51|68091.52
04:59:52|68091.52
04:59:53|68091.52
04:59:55|68091.52
04:59:56|68091.52
04:59:57|68091.52
04:59:58|68091.52
05:00:00|68091.52
05:00:01|68091.52
05:00:01|68091.52
05:00:02|68091.52
05:00:04|68091.52
05:00:05|68091.52
05:00:06|68091.52
05:00:07|68091.53
05:00:08|68091.53
05:00:09|68091.53
05:00:10|68091.53
05:00:10|68091.53
05:00:11|68091.53
05:00:12|68091.53
05:00:13|68091.53
05:00:15|68091.53
05:00:16|68091.53
05:00:17|68091.53
05:00:18|68091.53
05:00:19|68088.36
05:00:20|68088.36
05:00:20|68088.36
05:00:22|68088.36
05:00:22|68088.36
05:00:24|68088.36
05:00:25|68088.36
05:00:26|68088.36
05:00:27|68078.07
05:00:28|68078.07
05:00:29|68078.07
05:00:30|68078.07
05:00:31|68078.07
05:00:32|68078.07
05:00:33|68078.07
05:00:34|68078.07
05:00:35|68078.07
05:00:36|68078.07
05:00:37|68078.07
05:00:38|68078.07
05:00:40|68068.02
05:00:41|68068.02
05:00:42|68068.02
05:00:43|68068.02
05:00:44|68068.02
05:00:45|68068.02
05:00:47|68068.02
05:00:48|68068.02
05:00:48|68068.02
05:00:49|68068.02
05:00:51|68068.02
05:00:52|68068.02
05:00:54|68056.
05:00:55|68056.
05:00:56|68056.
05:00:56|68056.
05:00:57|68056.
05:00:59|68056.
05:01:00|68056.
05:01:00|68056.
05:01:02|68056.
05:01:02|68056.
05:01:05|68056.
05:01:06|68056.
05:01:06|68056.
05:01:08|68056.
05:01:09|68056.
05:01:10|68056.
05:01:11|68056.
05:01:12|68068.
05:01:12|68068.
05:01:14|68068.
05:01:15|68068.
05:01:16|68088.
05:01:18|68088.
05:01:19|68088.
05:01:21|68092.
05:01:22|68092.
05:01:22|68092.
05:01:23|68092.
05:01:25|68092.
05:01:26|68092.
05:01:27|68092.
05:01:27|68092.
05:01:29|68092.
05:01:30|68092.
05:01:30|68092.
05:01:32|68092.
05:01:33|68092.
05:01:34|68099.92
05:01:35|68103.81
05:01:36|68108.
05:01:38|68108.
05:01:39|68108.
05:01:41|68108.
05:01:43|68108.
05:01:44|68116.
05:01:45|68116.
05:01:46|68119.99
05:01:47|68119.99
05:01:49|68119.99
05:01:49|68119.99
05:01:50|68120.
05:01:52|68120.
05:01:52|68123.98
05:01:54|68123.98
05:01:54|68123.98
05:01:56|68123.98
05:01:56|68123.98
05:01:58|68123.98
05:01:59|68123.98
05:01:59|68123.98
05:02:00|68116.02
05:02:02|68116.02
05:02:04|68116.02
05:02:04|68116.02
05:02:06|68108.01
05:02:06|68108.01
05:02:07|68108.01
05:02:08|68108.01
05:02:10|68108.01
05:02:11|68108.01
05:02:12|68108.01
05:02:13|68108.01
05:02:14|68108.01
05:02:15|68108.01
05:02:16|68108.01
05:02:17|68108.01
05:02:18|68108.01
05:02:19|68096.
05:02:20|68096.
05:02:21|68096.
05:02:22|68096.
05:02:23|68096.
05:02:24|68096.
05:02:25|68096.
05:02:26|68096.
05:02:27|68096.
05:02:28|68096.
05:02:29|68096.
05:02:30|68096.
05:02:31|68096.
05:02:32|68096.
05:02:33|68096.
05:02:34|68096.
05:02:35|68096.
05:02:36|68096.
05:02:37|68096.
05:02:39|68096.
05:02:41|68096.
05:02:42|68096.
05:02:44|68096.
05:02:46|68088.35
05:02:46|68088.35
05:02:48|68079.71
05:02:49|68079.71
05:02:50|68079.71
05:02:52|68079.71
05:02:53|68079.71
05:02:53|68079.71
05:02:55|68079.71
05:02:55|68079.71
05:02:56|68079.71
05:02:57|68079.71
05:02:58|68079.71
05:03:00|68079.71
05:03:01|68079.71
05:03:01|68079.71
05:03:02|68079.71
05:03:04|68079.71
05:03:04|68079.71
05:03:06|68079.71
05:03:07|68079.71
05:03:07|68079.71
05:03:09|68079.71
05:03:10|68079.7
05:03:11|68079.7
05:03:12|68076.
05:03:12|68076.
05:03:13|68076.
05:03:15|68076.
05:03:15|68076.
05:03:16|68076.
05:03:18|68076.
05:03:19|68076.
05:03:19|68076.
05:03:20|68076.
05:03:22|68076.
05:03:23|68076.
05:03:23|68076.
05:03:24|68076.
05:03:27|68076.
05:03:28|68076.
05:03:28|68076.
05:03:29|68076.
05:03:31|68076.
05:03:31|68076.
05:03:33|68072.96
05:03:34|68072.96
05:03:35|68072.96
05:03:36|68072.96
05:03:37|68072.96
05:03:38|68072.96
05:03:39|68072.96
05:03:41|68072.96
05:03:41|68072.96
05:03:43|68072.96
05:03:44|68072.96
05:03:45|68072.96
05:03:46|68072.96
05:03:46|68072.96
05:03:47|68072.96
05:03:49|68072.96
05:03:50|68072.96
05:03:51|68072.96
05:03:53|68072.96
05:03:53|68072.96
05:03:55|68072.96
05:03:56|68072.96
05:03:57|68072.96
05:03:58|68072.96
05:03:59|68072.96
05:04:00|68072.96
05:04:02|68072.96
05:04:03|68072.96
05:04:03|68072.96
05:04:05|68071.41
05:04:06|68071.41
05:04:07|68071.41
05:04:08|68055.38
05:04:09|68055.38
05:04:10|68055.38
05:04:12|68055.38
05:04:13|68059.98
05:04:13|68059.98
05:04:15|68048.02
05:04:16|68049.68
05:04:17|68049.68
05:04:18|68049.68
05:04:19|68049.68
05:04:20|68049.68
05:04:21|68041.1
05:04:21|68031.23
05:04:23|68022.85
05:04:24|68022.85
05:04:25|68013.99
05:04:27|68008.02
05:04:27|68008.02
05:04:29|68008.02
05:04:29|68008.02
05:04:31|68003.12
05:04:32|68003.13
05:04:33|68003.13
05:04:34|68003.13
05:04:35|68003.13
05:04:36|68003.13
05:04:37|68003.13
05:04:38|68003.13
05:04:39|68003.3
05:04:41|68003.3
05:04:42|68003.3
05:04:43|68003.3
05:04:45|68003.3
05:04:47|68003.3
05:04:47|68003.3
05:04:48|68003.3
05:04:49|68003.3
05:04:51|68003.3
05:04:52|68003.3
05:04:52|68019.18
05:04:53|68019.18
05:04:54|68029.17
05:04:55|68029.17
05:04:56|68029.17
05:04:58|68029.17
05:04:59|68029.17
05:05:00|68029.17
05:05:01|68029.17
05:05:02|68029.17
05:05:03|68029.17
05:05:04|68029.17
05:05:05|68029.17
05:05:06|68029.17
05:05:08|68029.17
05:05:09|68029.17
05:05:09|68020.01
05:05:11|68021.09
05:05:12|68021.09
05:05:12|68021.09
05:05:13|68021.09
05:05:14|68021.09
05:05:16|68021.09
05:05:17|68021.09
05:05:18|68021.09
05:05:18|68021.09
05:05:21|68021.09
05:05:21|68034.44
05:05:23|68034.44
05:05:23|68034.44
05:05:24|68034.44
05:05:25|68034.44
05:05:26|68034.44
05:05:28|68034.44
05:05:29|68034.44
05:05:30|68034.44
05:05:31|68034.44
05:05:31|68034.44
05:05:33|68034.44
05:05:34|68034.44
05:05:35|68034.44
05:05:36|68034.44
05:05:37|68034.44
05:05:38|68034.44
05:05:39|68034.44
05:05:40|68034.44
05:05:42|68034.44
05:05:42|68034.44
05:05:45|68034.44
05:05:45|68034.44
05:05:47|68034.44
05:05:48|68034.44
05:05:48|68034.44
05:05:50|68022.48
05:05:51|68022.48
05:05:51|68022.48
05:05:53|68022.48
05:05:54|68022.48
05:05:55|68022.48
05:05:56|68016.
05:05:58|68016.
05:05:59|68016.
05:05:59|68016.
05:06:00|68016.
05:06:01|68016.
05:06:02|68016.
05:06:03|68016.
05:06:05|68016.
05:06:05|68016.
05:06:07|68016.
05:06:08|68016.
05:06:08|68016.
05:06:09|68016.
05:06:10|68016.
05:06:11|68016.
05:06:13|68016.
05:06:13|68016.
05:06:15|68016.
05:06:16|68016.
05:06:17|68016.
05:06:17|68016.
05:06:18|68016.
05:06:20|68016.
05:06:21|68016.
05:06:22|68016.
05:06:23|68016.
05:06:24|68003.98
05:06:25|68003.98
05:06:27|68003.98
05:06:27|68003.98
05:06:28|68003.98
05:06:29|67988.
05:06:30|67988.
05:06:31|67988.
05:06:32|67988.
05:06:33|67988.
05:06:35|67988.
05:06:36|67988.
05:06:36|67988.
05:06:38|67988.
05:06:39|67996.
05:06:40|67996.
05:06:40|67996.
05:06:42|67996.
05:06:43|67996.
05:06:45|67996.
05:06:46|67996.
05:06:47|67996.
05:06:49|67996.
05:06:49|67996.
05:06:50|67996.
05:06:52|68004.
05:06:53|68004.
05:06:54|68004.
05:06:55|68004.
05:06:56|68004.
05:06:57|68004.
05:06:58|68004.
05:07:00|68004.
05:07:01|68004.
05:07:02|68019.99
05:07:03|68019.99
05:07:04|68012.05
05:07:05|68012.05
05:07:06|68012.05
05:07:07|68012.05
05:07:08|68012.05
05:07:09|68012.05
05:07:10|68012.05
05:07:12|68012.05
05:07:12|68012.05
05:07:14|68012.05
05:07:15|68012.05
05:07:16|68012.05
05:07:18|68023.99
05:07:18|68023.99
05:07:19|68023.99
05:07:20|68023.99
05:07:22|68020.01
05:07:22|68020.01
05:07:23|68020.01
05:07:24|68020.01
05:07:26|68020.01
05:07:27|68020.01
05:07:27|68021.24
05:07:29|68021.24
05:07:30|68021.24
05:07:31|68021.24
05:07:32|68021.24
05:07:33|68021.24
05:07:34|68021.24
05:07:35|68021.24
05:07:36|68021.24
05:07:37|68021.24
05:07:38|68021.24
05:07:39|68021.24
05:07:40|68021.24
05:07:41|68021.24
05:07:42|68021.24
05:07:43|68021.24
05:07:45|68021.24
05:07:46|68021.24
05:07:47|68021.24
05:07:48|68021.24
05:07:49|68021.24
05:07:50|68021.24
05:07:51|68021.24
05:07:53|68021.24
05:07:53|68021.24
05:07:55|68021.24
05:07:56|68021.24
05:07:57|68021.24
05:07:58|68021.24
05:08:00|68026.14
05:08:00|68026.14
05:08:02|68026.14
05:08:03|68026.14
05:08:03|68026.14
05:08:04|68016.01
05:08:06|68016.01
05:08:07|68016.01
05:08:08|68016.01
05:08:09|68016.01
05:08:10|68016.01
05:08:11|68026.73
05:08:12|68026.73
05:08:13|68026.73
05:08:13|68026.73
05:08:14|68026.73
05:08:16|68026.73
05:08:17|68026.73
05:08:18|68026.73
05:08:19|68026.73
05:08:20|68026.73
05:08:21|68026.73
05:08:22|68026.73
05:08:23|68026.73
05:08:24|68026.73
05:08:25|68026.73
05:08:27|68026.73
05:08:27|68026.73
05:08:29|68022.79
05:08:30|68022.79
05:08:31|68022.79
05:08:32|68022.79
05:08:34|68020.
05:08:34|68020.
05:08:35|68020.
05:08:36|68020.
05:08:38|68020.
05:08:39|68020.
05:08:39|68020.
05:08:40|68020.
05:08:41|68020.
05:08:42|68020.
05:08:44|68012.57
05:08:45|68012.57
05:08:47|68012.57
05:08:49|68012.57
05:08:49|68012.57
05:08:51|68012.57
05:08:51|68012.57
05:08:53|68012.57
05:08:53|68012.57
05:08:54|68012.57
05:08:56|68012.57
05:08:57|68012.57
05:08:58|68012.57
05:08:59|68012.57
05:09:01|68010.2
05:09:02|68010.2
05:09:03|68010.2
05:09:03|67998.85
05:09:05|67998.85
05:09:06|67998.85
05:09:07|67998.85
05:09:08|67998.85
05:09:09|67998.85
05:09:10|67998.85
05:09:11|67998.85
05:09:12|67998.85
05:09:14|67998.85
05:09:14|67998.85
05:09:16|67998.85
05:09:17|67998.85
05:09:17|67989.24
05:09:18|67989.24
05:09:19|67989.24
05:09:21|67989.24
05:09:22|67989.24
05:09:22|67989.24
05:09:23|67989.24
05:09:24|67989.24
05:09:25|67989.24
05:09:27|67989.24
05:09:28|67989.24
05:09:29|67989.24
05:09:30|67976.
05:09:31|67980.
05:09:32|67980.
05:09:33|67978.07
05:09:35|67978.07
05:09:35|67971.92
05:09:36|67971.92
05:09:38|67971.92
05:09:39|67971.92
05:09:40|67971.92
05:09:41|67971.92
05:09:43|67971.92
05:09:44|67971.92
05:09:46|67991.91
05:09:47|67991.92
05:09:48|68003.99
05:09:48|68003.99
05:09:50|68003.99
05:09:51|68003.99
05:09:52|68003.99
05:09:54|68003.99
05:09:55|68003.99
05:09:55|68003.99
05:09:56|68003.99
05:09:58|68003.99
05:09:59|68003.99
05:09:59|68003.99
05:10:01|68002.55
05:10:02|68002.55
05:10:02|68002.55
05:10:03|68002.55
05:10:04|68002.55
05:10:06|68002.55
05:10:07|67988.97
05:10:08|67988.97
05:10:09|67988.97
05:10:10|67988.97
05:10:11|67988.97
05:10:12|67988.97
05:10:13|67988.97
05:10:14|67988.97
05:10:15|67988.97
05:10:16|67988.97
05:10:17|67988.97
05:10:18|67988.97
05:10:19|67988.97
05:10:20|67988.97
05:10:21|67988.97
05:10:23|67988.97
05:10:23|67976.01
05:10:24|67976.01
05:10:26|67976.01
05:10:26|67976.01
05:10:27|67976.01
05:10:28|67976.01
05:10:29|67976.01
05:10:31|67976.01
05:10:31|67976.01
05:10:32|67976.01
05:10:33|67976.01
05:10:35|67976.01
05:10:35|67976.01
05:10:36|67976.01
05:10:37|67976.01
05:10:39|67976.01
05:10:40|67976.01
05:10:41|67995.93
05:10:41|67995.93
05:10:43|67995.93
05:10:43|67995.93
05:10:45|67995.93
05:10:46|67995.93
05:10:48|67995.93
05:10:49|68007.99
05:10:50|68007.99
05:10:52|68007.99
05:10:53|68007.99
05:10:54|68007.99
05:10:54|68007.99
05:10:55|68007.99
05:10:57|68007.99
05:10:57|68007.99
05:10:59|68007.99
05:11:00|68007.99
05:11:01|68011.98
05:11:02|68011.98
05:11:03|68011.98
05:11:04|68011.98
05:11:05|68011.98
05:11:06|68011.98
05:11:07|68011.98
05:11:08|68011.98
05:11:09|68006.78
05:11:10|68006.78
05:11:12|68006.78
05:11:13|68015.04
05:11:13|68015.04
05:11:15|68015.04
05:11:15|68015.04
05:11:16|68015.04
05:11:17|68015.04
05:11:18|68015.04
05:11:20|68015.04
05:11:21|68013.05
05:11:23|68013.05
05:11:23|68013.05
05:11:24|68004.01
05:11:25|68004.01
05:11:26|68004.01
05:11:27|68004.01
05:11:28|68003.94
05:11:30|68003.94
05:11:30|68003.94
05:11:31|68003.94
05:11:33|68003.94
05:11:33|68003.94
05:11:34|68003.94
05:11:35|68003.94
05:11:36|68003.94
05:11:38|68003.94
05:11:38|68011.89
05:11:39|68011.89
05:11:40|68011.89
05:11:41|68011.89
05:11:42|68011.89
05:11:43|68005.16
05:11:45|68005.16
05:11:46|68005.16
05:11:46|68005.16
05:11:49|68005.16
05:11:50|68005.16
05:11:51|68005.16
05:11:52|68005.16
05:11:52|68005.16
05:11:54|68007.99
05:11:55|68007.99
05:11:56|68007.98
05:11:58|68007.98
05:11:59|68007.98
05:11:59|68007.98
05:12:01|68007.98
05:12:02|68007.98
05:12:03|68007.98
05:12:04|68007.98
05:12:06|68007.98
05:12:07|68003.99
05:12:09|68003.99
05:12:09|68003.99
05:12:10|68003.99
05:12:11|68003.99
05:12:12|67996.
05:12:13|67996.
05:12:14|67996.
05:12:15|67996.
05:12:17|67996.
05:12:18|67996.
05:12:19|67996.
05:12:19|67996.
05:12:20|68000.
05:12:22|68000.
05:12:23|68000.
05:12:24|68000.
05:12:25|68000.
05:12:26|68000.
05:12:27|68000.
05:12:28|68000.
05:12:29|68000.
05:12:30|68000.
05:12:31|68000.
05:12:32|68000.
05:12:33|68000.
05:12:34|68000.
05:12:35|68000.
05:12:36|68000.
05:12:38|68000.
05:12:38|68000.
05:12:39|68000.
05:12:41|68000.
05:12:42|68000.
05:12:43|68000.
05:12:44|68000.
05:12:45|68000.
05:12:46|68000.
05:12:47|67999.92
05:12:48|67999.92
05:12:50|67999.93
05:12:51|67999.93
05:12:52|67999.93
05:12:53|67999.93
05:12:54|67999.93
05:12:55|67999.93
05:12:57|67999.93
05:12:58|67999.93
05:12:59|67999.93
05:13:00|68011.99
05:13:02|68011.99
05:13:02|68011.99
05:13:04|68011.99
05:13:04|68011.99
05:13:06|68011.99
05:13:07|68011.99
05:13:08|68011.99
05:13:09|68011.99
05:13:10|68011.99
05:13:11|68011.99
05:13:12|68011.99
05:13:14|68008.02
05:13:15|68008.02
05:13:16|68008.02
05:13:17|68008.02
05:13:18|68008.02
05:13:19|68008.02
05:13:20|68008.02
05:13:21|68008.02
05:13:22|68008.02
05:13:23|68008.02
05:13:24|68008.02
05:13:25|68008.02
05:13:26|68008.02
05:13:28|68008.02
05:13:28|68008.02
05:13:29|68008.02
05:13:30|68008.02
05:13:31|68008.02
05:13:32|68008.02
05:13:33|68008.02
05:13:34|68008.02
05:13:35|68008.02
05:13:36|68008.02
05:13:37|68008.02
05:13:38|68008.02
05:13:40|68008.02
05:13:40|68008.02
05:13:42|68008.02
05:13:43|68008.02
05:13:43|68008.02
05:13:45|68008.02
05:13:45|67996.
05:13:46|67996.
05:13:47|67996.
05:13:49|67995.92
05:13:51|67995.92
05:13:51|67995.92
05:13:52|67995.92
05:13:54|67995.92
05:13:55|67995.92
05:13:56|67995.92
05:13:58|67995.92
05:13:59|67995.92
05:14:00|67995.92
05:14:01|67988.96
05:14:02|67988.96
05:14:03|67987.77
05:14:04|67987.77
05:14:05|67987.77
05:14:06|67987.77
05:14:07|67987.77
05:14:08|67987.77
05:14:09|67987.77
05:14:10|67987.77
05:14:11|67987.77
05:14:12|67987.77
05:14:13|67987.77
05:14:14|67987.77
05:14:15|67987.77
05:14:16|67987.77
05:14:18|67987.77
05:14:18|67987.77
05:14:19|67987.77
05:14:21|67987.77
05:14:21|67987.77
05:14:23|67987.77
05:14:24|67987.77
05:14:25|67987.77
05:14:25|67987.77
05:14:27|67987.77
05:14:28|67971.38
05:14:28|67971.38
05:14:30|67971.38
05:14:31|67971.38
05:14:32|67971.38
05:14:33|67971.38
05:14:34|67971.38
05:14:35|67971.38
05:14:36|67968.
05:14:37|67971.99
05:14:38|67971.99
05:14:39|67971.99
05:14:40|67971.99
05:14:41|67971.99
05:14:42|67971.99
05:14:44|67971.99
05:14:44|67971.99
05:14:45|67971.99
05:14:46|67971.99
05:14:47|67971.99
05:14:48|67962.88
05:14:50|67962.88
05:14:52|67962.88
05:14:54|67974.87
05:14:54|67974.87
05:14:55|67974.87
05:14:56|67974.87
05:14:57|67974.87
05:14:59|67974.87
05:15:00|67974.87
05:15:02|67974.87
05:15:03|67974.87
05:15:04|67979.42
05:15:05|67979.42
05:15:06|67979.42
05:15:07|67986.56
05:15:08|67995.98
05:15:10|67983.99
05:15:10|67983.99
05:15:11|67983.99
05:15:13|67983.99
05:15:14|67968.
05:15:15|67968.
05:15:15|67968.
05:15:17|67968.
05:15:18|67968.
05:15:19|67968.
05:15:20|67968.
05:15:21|67968.
05:15:22|67968.
05:15:23|67968.
05:15:24|67968.
05:15:25|67968.
05:15:26|67968.
05:15:28|67968.
05:15:29|67968.
05:15:29|67968.
05:15:31|67971.99
05:15:32|67971.99
05:15:33|67971.99
05:15:34|67964.03
05:15:35|67964.03
05:15:36|67964.03
05:15:37|67964.03
05:15:38|67964.03
05:15:39|67964.03
05:15:40|67964.03
05:15:41|67964.03
05:15:42|67964.03
05:15:43|67964.03
05:15:44|67964.03
05:15:45|67964.03
05:15:46|67964.03
05:15:47|67964.03
05:15:48|67964.03
05:15:49|67964.03
05:15:50|67964.03
05:15:52|67964.03
05:15:53|67964.03
05:15:55|67964.03
05:15:56|67964.03
05:15:57|67964.03
05:15:58|67965.39
05:15:58|67965.39
05:16:00|67962.87
05:16:01|67962.87
05:16:02|67962.87
05:16:04|67962.87
05:16:05|67962.87
05:16:07|67964.56
05:16:07|67964.56
05:16:09|67964.56
05:16:10|67964.56
05:16:11|67964.56
05:16:12|67964.56
05:16:13|67964.56
05:16:14|67964.56
05:16:15|67964.56
05:16:17|67964.
05:16:17|67952.
05:16:19|67952.
05:16:20|67950.66
05:16:21|67950.66
05:16:22|67948.02
05:16:23|67948.02
05:16:24|67948.02
05:16:25|67948.02
05:16:26|67946.69
05:16:27|67946.69
05:16:28|67946.69
05:16:29|67946.69
05:16:31|67946.69
05:16:31|67946.69
05:16:33|67946.69
05:16:33|67946.69
05:16:35|67946.69
05:16:35|67946.69
05:16:36|67946.69
05:16:37|67946.69
05:16:39|67946.69
05:16:39|67946.69
05:16:40|67946.69
05:16:42|67946.69
05:16:42|67946.69
05:16:44|67946.69
05:16:45|67946.69
05:16:46|67946.69
05:16:46|67946.69
05:16:48|67946.69
05:16:48|67946.69
05:16:49|67946.69
05:16:51|67955.99
05:16:53|67955.99
05:16:53|67955.99
05:16:55|67955.99
05:16:56|67963.98
05:16:57|67963.98
05:16:58|67963.98
05:16:59|67963.98
05:17:00|67963.98
05:17:01|67963.98
05:17:02|67963.98
05:17:03|67963.98
05:17:05|67971.99
05:17:05|67971.99
05:17:07|67971.99
05:17:08|67971.99
05:17:09|67945.29
05:17:10|67912.
05:17:11|67907.02
05:17:12|67907.02
05:17:13|67907.02
05:17:14|67907.02
05:17:15|67907.02
05:17:16|67907.02
05:17:18|67907.02
05:17:18|67907.02
05:17:19|67907.02
05:17:20|67916.
05:17:21|67916.
05:17:22|67916.
05:17:24|67939.99
05:17:24|67939.99
05:17:25|67939.99
05:17:26|67956.
05:17:28|67956.
05:17:29|67964.
05:17:30|67964.
05:17:32|67964.
05:17:32|67964.
05:17:34|67964.
05:17:35|67964.
05:17:36|67964.
05:17:37|67964.
05:17:38|67968.
05:17:39|67968.
05:17:40|67972.
05:17:41|67972.
05:17:42|67972.
05:17:43|67972.
05:17:44|67972.
05:17:45|67972.
05:17:46|67972.
05:17:48|67972.
05:17:49|67972.
05:17:50|67972.
05:17:50|67972.
05:17:51|67978.01
05:17:53|67978.01
05:17:54|67978.01
05:17:55|67991.99
05:17:56|67995.88
05:17:58|67995.88
05:17:58|67995.88
05:17:59|67995.88
05:18:00|67999.99
05:18:02|67992.01
05:18:03|67992.01
05:18:04|67992.01
05:18:05|67992.01
05:18:06|67992.01
05:18:08|67992.01
05:18:09|67992.01
05:18:09|67992.01
05:18:11|67990.
05:18:11|67990.
05:18:13|67990.
05:18:14|67990.
05:18:15|67990.
05:18:16|67990.
05:18:17|67990.
05:18:18|67988.96
05:18:19|67988.96
05:18:20|67988.96
05:18:22|67988.96
05:18:22|67988.96
05:18:24|67988.96
05:18:25|67988.96
05:18:26|67999.3
05:18:27|67999.3
05:18:28|67999.3
05:18:29|67999.3
05:18:30|67999.3
05:18:31|67999.3
05:18:33|67999.3
05:18:33|67999.3
05:18:34|67999.3
05:18:36|67999.3
05:18:36|67999.3
05:18:38|67999.3
05:18:38|67999.3
05:18:40|67999.3
05:18:40|67999.3
05:18:42|67999.3
05:18:42|67999.3
05:18:44|67999.3
05:18:44|67999.3
05:18:45|67999.3
05:18:46|67999.3
05:18:47|67999.3
05:18:48|67999.3
05:18:51|68000.
05:18:51|68000.
05:18:53|68000.
05:18:54|67999.99
05:18:55|67999.99
05:18:56|67999.99
05:18:58|68000.
05:18:59|68000.
05:19:00|68008.
05:19:00|68007.99
05:19:02|68007.99
05:19:03|68007.99
05:19:04|68007.99
05:19:05|68007.99
05:19:07|68007.99
05:19:08|68007.99
05:19:08|68007.99
05:19:10|68007.99
05:19:11|68007.99
05:19:12|68007.99
05:19:13|68007.99
05:19:14|68007.99
05:19:15|68007.99
05:19:16|68007.99
05:19:17|68007.99
05:19:19|68007.99
05:19:20|68007.99
05:19:20|68007.99
05:19:21|68007.99
05:19:22|68007.99
05:19:23|68007.99
05:19:24|68000.79
05:19:25|68000.79
05:19:26|68000.79
05:19:28|68000.79
05:19:28|68000.79
05:19:29|68000.79
05:19:30|68000.79
05:19:31|68000.79
05:19:32|68000.79
05:19:34|68000.79
05:19:34|68004.
05:19:36|68004.
05:19:37|68004.
05:19:38|68004.
05:19:39|68002.25
05:19:40|68004.
05:19:41|68004.
05:19:42|68004.
05:19:43|68004.
05:19:44|68004.
05:19:45|68004.
05:19:47|68004.
05:19:47|68004.
05:19:48|68004.
05:19:49|68004.
05:19:50|68004.
05:19:51|68004.
05:19:52|68004.
05:19:53|68004.
05:19:54|68004.
05:19:57|68004.
05:19:58|68004.
05:20:00|68004.
05:20:02|68004.
05:20:03|68004.
05:20:04|68004.
05:20:05|68004.
05:20:06|68004.
05:20:07|68004.
05:20:08|68004.
05:20:09|68007.01
05:20:10|68007.01
05:20:11|68007.01
05:20:13|68007.01
05:20:14|68007.01
05:20:15|68007.01
05:20:16|68007.01
05:20:17|68007.01
05:20:18|68007.01
05:20:19|68007.01
05:20:21|67996.
05:20:21|67996.
05:20:23|67984.01
05:20:24|67984.01
05:20:25|67984.01
05:20:26|67984.01
05:20:28|67984.01
05:20:28|67984.01
05:20:29|67984.01
05:20:30|67984.01
05:20:32|67992.
05:20:33|67996.
05:20:34|67996.
05:20:34|67996.
05:20:35|68000.
05:20:36|68000.
05:20:38|68000.
05:20:39|68000.
05:20:40|68000.
05:20:40|68000.
05:20:42|67998.67
05:20:43|67998.67
05:20:43|67998.67
05:20:44|67998.67
05:20:46|67998.67
05:20:47|67998.67
05:20:48|67998.67
05:20:49|67998.67
05:20:49|67998.67
05:20:50|67998.67
05:20:51|67998.67
05:20:53|67998.67
05:20:54|67998.67
05:20:55|67998.67
05:20:57|67998.67
05:20:58|67998.67
05:21:00|67998.67
05:21:01|67998.67
05:21:02|67998.67
05:21:03|67998.67
05:21:04|67998.67
05:21:05|67998.67
05:21:06|67998.67
05:21:08|67998.67
05:21:09|67998.67
05:21:11|67998.67
05:21:11|67998.67
05:21:12|67998.67
05:21:13|67998.67
05:21:14|67998.67
05:21:15|67998.67
05:21:17|67998.67
05:21:18|67998.67
05:21:19|67998.67
05:21:19|67998.67
05:21:21|67998.67
05:21:22|67998.67
05:21:23|67998.67
05:21:24|67998.67
05:21:25|67998.67
05:21:26|67998.67
05:21:27|67998.67
05:21:28|67998.67
05:21:29|67998.67
05:21:30|67998.67
05:21:31|67998.67
05:21:33|67998.67
05:21:33|67998.67
05:21:34|67998.67
05:21:35|67998.67
05:21:36|67998.67
05:21:37|67998.67
05:21:38|67998.67
05:21:40|67998.67
05:21:40|67998.67
05:21:41|67998.67
05:21:42|67998.67
05:21:43|67998.67
05:21:45|67998.67
05:21:46|67998.67
05:21:46|67998.67
05:21:47|67998.67
05:21:48|67998.67
05:21:49|67998.67
05:21:51|68015.99
05:21:53|68015.99
05:21:53|68015.99
05:21:54|68015.99
05:21:56|68015.99
05:21:56|68015.99
05:21:58|68015.99
05:21:59|68018.4
05:22:00|68018.4
05:22:01|68018.4
05:22:03|68016.
05:22:03|68016.01
05:22:05|68016.01
05:22:05|68016.01
05:22:07|68016.01
05:22:08|68024.
05:22:09|68024.
05:22:09|68024.
05:22:11|68024.
05:22:11|68024.
05:22:12|68020.02
05:22:14|68020.02
05:22:15|68020.02
05:22:16|68020.02
05:22:17|68020.02
05:22:18|68020.02
05:22:19|68020.02
05:22:20|68020.02
05:22:21|68020.02
05:22:23|68020.02
05:22:24|68020.02
05:22:24|68020.02
05:22:25|68020.02
05:22:26|68020.02
05:22:28|68020.02
05:22:29|68020.02
05:22:30|68020.02
05:22:31|68020.02
05:22:32|68020.02
05:22:32|68020.02
05:22:34|68020.02
05:22:35|68020.02
05:22:36|68020.02
05:22:37|68020.02
05:22:39|68020.02
05:22:40|68020.02
05:22:41|68020.02
05:22:42|68020.02
05:22:43|68020.02
05:22:45|68019.73
05:22:45|68019.73
05:22:46|68019.73
05:22:47|68019.73
05:22:48|68019.73
05:22:49|68019.73
05:22:50|68019.73
05:22:51|68019.73
05:22:53|68019.73
05:22:53|68019.73
05:22:54|68019.73
05:22:55|68019.73
05:22:57|68024.
05:22:57|68024.
05:22:59|68024.
05:23:00|68024.
05:23:02|68024.
05:23:02|68024.
05:23:04|68024.
05:23:04|68024.
05:23:06|68024.
05:23:08|68024.
05:23:09|68024.
05:23:10|68024.
05:23:11|68024.
05:23:12|68024.
05:23:14|68024.
05:23:14|68024.
05:23:16|68024.
05:23:17|68024.
05:23:18|68024.
05:23:19|68024.
05:23:20|68024.
05:23:21|68024.
05:23:22|68026.76
05:23:23|68026.76
05:23:24|68026.76
05:23:25|68026.77
05:23:25|68026.77
05:23:26|68026.77
05:23:28|68026.77
05:23:29|68026.77
05:23:30|68026.77
05:23:31|68026.77
05:23:32|68026.77
05:23:33|68025.09
05:23:34|68025.09
05:23:35|68025.09
05:23:36|68012.02
05:23:37|68012.01
05:23:39|68012.01
05:23:39|68012.01
05:23:40|68012.01
05:23:41|68012.01
05:23:43|68012.01
05:23:44|68012.01
05:23:44|68012.01
05:23:46|68012.01
05:23:46|68012.01
05:23:47|68012.01
05:23:48|68012.01
05:23:49|68012.01
05:23:51|68012.01
05:23:51|68012.01
05:23:52|68012.01
05:23:53|68012.01
05:23:54|68012.01
05:23:55|68012.01
05:23:56|68012.01
05:23:58|68012.01
05:23:58|68012.01
05:24:00|68012.01
05:24:00|68012.01
05:24:01|68007.99
05:24:03|67998.67
05:24:04|67998.67
05:24:04|67998.67
05:24:05|67998.67
05:24:07|67998.67
05:24:08|67998.67
05:24:10|67998.67
05:24:11|67998.67
05:24:12|67998.67
05:24:12|67998.67
05:24:14|67998.67
05:24:14|67998.68
05:24:16|67998.68
05:24:16|67998.68
05:24:17|67998.68
05:24:18|67996.84
05:24:19|67996.84
05:24:20|67996.84
05:24:22|67996.84
05:24:22|67996.84
05:24:25|68014.96
05:24:26|68014.96
05:24:27|68014.96
05:24:28|68006.21
05:24:28|68006.21
05:24:30|68006.21
05:24:31|68016.61
05:24:33|68016.61
05:24:35|68016.61
05:24:36|68016.61
05:24:36|68016.61
05:24:37|68016.61
05:24:39|68016.61
05:24:39|68021.91
05:24:41|68021.91
05:24:41|68021.92
05:24:43|68021.92
05:24:44|68026.94
05:24:45|68026.94
05:24:45|68026.94
05:24:47|68031.1
05:24:48|68031.11
05:24:49|68031.11
05:24:50|68031.11
05:24:52|68031.11
05:24:52|68031.11
05:24:53|68030.84
05:24:54|68030.84
05:24:55|68030.84
05:24:56|68030.84
05:24:58|68030.84
05:24:59|68030.84
05:25:01|68028.01
05:25:02|68028.01
05:25:03|68028.01
05:25:04|68028.01
05:25:06|68024.
05:25:06|68026.27
05:25:08|68026.27
05:25:09|68026.27
05:25:10|68031.23
05:25:11|68031.23
05:25:13|68031.23
05:25:14|68031.23
05:25:14|68031.23
05:25:15|68031.23
05:25:17|68031.23
05:25:18|68036.02
05:25:19|68036.02
05:25:20|68039.97
05:25:21|68039.99
05:25:22|68039.99
05:25:24|68039.99
05:25:24|68043.19
05:25:25|68043.19
05:25:26|68040.01
05:25:27|68040.01
05:25:28|68042.88
05:25:29|68042.88
05:25:30|68042.86
05:25:31|68042.86
05:25:32|68042.88
05:25:33|68042.88
05:25:35|68042.88
05:25:36|68042.88
05:25:36|68042.62
05:25:38|68042.69
05:25:38|68042.71
05:25:39|68042.71
05:25:41|68042.71
05:25:42|68042.71
05:25:43|68043.2
05:25:43|68048.
05:25:45|68048.
05:25:46|68048.
05:25:46|68048.
05:25:47|68044.94
05:25:48|68044.94
05:25:49|68044.94
05:25:51|68044.93
05:25:52|68044.93
05:25:53|68044.93
05:25:54|68044.93
05:25:55|68044.93
05:25:55|68044.93
05:25:57|68044.93
05:25:58|68044.93
05:25:59|68040.02
05:26:00|68040.02
05:26:02|68040.02
05:26:04|68040.02
05:26:05|68040.02
05:26:05|68044.94
05:26:07|68044.93
05:26:08|68044.93
05:26:08|68044.93
05:26:09|68044.93
05:26:10|68044.93
05:26:11|68044.
05:26:13|68042.81
05:26:14|68042.81
05:26:15|68042.81
05:26:17|68042.81
05:26:17|68042.81
05:26:18|68042.81
05:26:20|68042.81
05:26:20|68042.81
05:26:21|68042.81
05:26:23|68042.81
05:26:24|68042.81
05:26:24|68042.81
05:26:26|68042.81
05:26:27|68042.81
05:26:28|68042.81
05:26:28|68042.81
05:26:30|68042.81
05:26:31|68042.81
05:26:32|68042.81
05:26:33|68030.03
05:26:34|68030.03
05:26:35|68030.03
05:26:37|68030.03
05:26:37|68030.03
05:26:38|68030.03
05:26:39|68030.03
05:26:40|68030.03
05:26:42|68039.85
05:26:42|68040.03
05:26:44|68040.03
05:26:45|68040.
05:26:46|68040.
05:26:47|68040.
05:26:49|68040.
05:26:49|68040.
05:26:50|68040.
05:26:52|68040.
05:26:52|68040.
05:26:53|68040.
05:26:55|68040.
05:26:55|68040.
05:26:56|68040.
05:26:57|68040.
05:26:58|68040.
05:26:59|68040.
05:27:00|68040.
05:27:03|68040.
05:27:04|68040.
05:27:05|68040.
05:27:06|68041.29
05:27:08|68041.29
05:27:08|68041.29
05:27:10|68041.29
05:27:11|68041.29
05:27:11|68041.29
05:27:13|68041.29
05:27:14|68041.29
05:27:15|68041.29
05:27:15|68041.29
05:27:17|68041.29
05:27:18|68041.29
05:27:19|68041.29
05:27:20|68041.29
05:27:21|68041.29
05:27:22|68041.29
05:27:23|68030.
05:27:24|68030.
05:27:25|68030.
05:27:26|68030.
05:27:27|68030.
05:27:29|68030.
05:27:29|68030.
05:27:31|68030.
05:27:31|68030.
05:27:32|68030.
05:27:33|68030.
05:27:34|68030.
05:27:36|68030.
05:27:36|68030.
05:27:38|68030.
05:27:38|68030.
05:27:40|68030.
05:27:41|68030.
05:27:41|68030.
05:27:43|68030.
05:27:44|68030.
05:27:45|68030.
05:27:46|68030.
05:27:47|68035.67
05:27:48|68035.67
05:27:49|68035.67
05:27:50|68035.67
05:27:51|68035.67
05:27:52|68035.67
05:27:53|68035.67
05:27:54|68035.67
05:27:55|68035.67
05:27:56|68035.66
05:27:57|68035.66
05:27:58|68035.66
05:27:59|68035.66
05:28:00|68035.66
05:28:01|68035.66
05:28:02|68035.66
05:28:04|68035.66
05:28:06|68035.66
05:28:08|68035.66
05:28:09|68035.66
05:28:10|68035.66
05:28:11|68035.66
05:28:11|68035.66
05:28:13|68035.66
05:28:14|68012.
05:28:16|68012.
05:28:17|68012.
05:28:18|68012.
05:28:19|68012.
05:28:20|68012.
05:28:21|68012.
05:28:22|68012.
05:28:23|68012.
05:28:24|68011.46
05:28:25|68011.46
05:28:26|68030.57
05:28:27|68030.57
05:28:29|68031.99
05:28:30|68031.99
05:28:31|68031.99
05:28:32|68031.99
05:28:33|68031.99
05:28:34|68031.99
05:28:36|68034.44
05:28:36|68034.44
05:28:37|68034.44
05:28:39|68034.44
05:28:39|68034.44
05:28:40|68034.44
05:28:42|68034.44
05:28:42|68034.44
05:28:43|68034.44
05:28:44|68034.44
05:28:45|68034.44
05:28:47|68034.44
05:28:47|68034.44
05:28:48|68034.44
05:28:50|68034.44
05:28:51|68020.
05:28:52|68020.
05:28:52|68020.
05:28:53|68020.
05:28:55|68020.
05:28:55|68020.01
05:28:57|68020.01
05:28:58|68020.01
05:28:59|68020.01
05:29:00|68020.01
05:29:01|68020.01
05:29:03|68020.01
05:29:04|68020.01
05:29:05|68020.01
05:29:06|68020.01
05:29:07|68020.01
05:29:09|68020.01
05:29:10|68020.01
05:29:11|68020.01
05:29:13|68020.01
05:29:14|68020.01
05:29:14|68020.01
05:29:15|68020.01
05:29:16|68020.01
05:29:17|68021.57
05:29:19|68021.57
05:29:21|68021.57
05:29:22|68021.57
05:29:23|68021.57
05:29:24|68021.57
05:29:25|68021.57
05:29:26|68021.57
05:29:27|68021.57
05:29:28|68021.57
05:29:29|68021.57
05:29:30|68021.57
05:29:31|68021.57
05:29:33|68021.56
05:29:33|68021.56
05:29:35|68021.56
05:29:35|68021.56
05:29:36|68030.59
05:29:37|68030.59
05:29:38|68030.59
05:29:39|68030.59
05:29:41|68030.59
05:29:42|68030.59
05:29:42|68032.
05:29:44|68035.15
05:29:45|68035.15
05:29:46|68035.15
05:29:47|68036.
05:29:48|68036.
05:29:49|68036.
05:29:50|68036.
05:29:51|68036.
05:29:52|68036.
05:29:53|68036.
05:29:54|68036.
05:29:56|68036.
05:29:56|68036.
05:29:57|68036.
05:29:58|68036.
05:29:59|68036.
05:30:01|68036.
05:30:02|68036.
05:30:03|68036.
05:30:03|68036.
05:30:06|68036.
05:30:07|68036.
05:30:10|68036.
05:30:10|68036.
05:30:12|68036.
05:30:13|68036.
05:30:14|68036.
05:30:15|68040.17
05:30:16|68040.17
05:30:17|68040.17
05:30:18|68040.01
05:30:19|68040.01
05:30:20|68040.01
05:30:21|68040.01
05:30:22|68040.01
05:30:23|68040.01
05:30:24|68040.01
05:30:25|68040.01
05:30:26|68040.01
05:30:27|68040.01
05:30:28|68040.01
05:30:29|68040.01
05:30:30|68040.01
05:30:31|68040.01
05:30:32|68040.01
05:30:33|68040.01
05:30:34|68040.01
05:30:35|68040.01
05:30:36|68040.01
05:30:37|68040.01
05:30:38|68031.99
05:30:39|68031.99
05:30:41|68031.99
05:30:41|68029.33
05:30:42|68029.33
05:30:44|68029.33
05:30:45|68029.33
05:30:46|68024.
05:30:47|68024.
05:30:48|68024.
05:30:49|68024.
05:30:50|68024.
05:30:50|68024.
05:30:51|68024.
05:30:53|68024.
05:30:54|68024.
05:30:55|68024.
05:30:56|68024.
05:30:57|68024.
05:30:58|68024.
05:30:59|68024.
05:31:00|68024.
05:31:01|68024.01
05:31:03|68024.01
05:31:03|68024.01
05:31:05|68024.01
05:31:06|68028.
05:31:07|68028.
05:31:08|68028.
05:31:10|68028.
05:31:11|68028.
05:31:12|68028.
05:31:14|68028.
05:31:14|68028.
05:31:16|68028.
05:31:16|68028.
05:31:18|68028.
05:31:19|68028.
05:31:19|68028.
05:31:21|68028.
05:31:22|68028.
05:31:23|68028.
05:31:24|68028.
05:31:25|68028.
05:31:26|68028.
05:31:27|68028.
05:31:28|68028.
05:31:29|68028.
05:31:30|68028.
05:31:31|68028.
05:31:33|68028.
05:31:33|68028.
05:31:35|68028.
05:31:36|68028.
05:31:37|68028.
05:31:37|68028.
05:31:38|68028.
05:31:40|68028.
05:31:40|68028.
05:31:42|68028.
05:31:43|68028.
05:31:44|68028.
05:31:45|68028.
05:31:46|68028.
05:31:47|68028.
05:31:48|68028.
05:31:49|68028.
05:31:51|68028.
05:31:52|68028.
05:31:52|68028.
05:31:53|68028.
05:31:55|68028.
05:31:55|68028.
05:31:57|68028.
05:31:58|68016.03
05:31:59|68016.03
05:32:00|68016.03
05:32:00|68016.03
05:32:02|68016.03
05:32:02|68016.03
05:32:04|68016.03
05:32:05|68016.03
05:32:05|68016.03
05:32:08|68016.03
05:32:09|68016.03
05:32:10|68016.03
05:32:11|68016.03
05:32:11|68016.03
05:32:13|68016.03
05:32:14|68016.03
05:32:16|68016.03
05:32:17|68016.03
05:32:18|68016.03
05:32:19|68020.
05:32:20|68020.
05:32:21|68020.
05:32:22|68020.
05:32:24|68020.
05:32:24|68020.
05:32:25|68020.
05:32:26|68020.
05:32:28|68020.
05:32:28|68020.
05:32:30|68020.
05:32:30|68020.
05:32:31|68020.
05:32:33|68020.
05:32:33|68020.
05:32:35|68020.
05:32:35|68020.
05:32:37|68020.
05:32:37|68020.
05:32:38|68020.
05:32:39|68020.
05:32:40|68020.
05:32:42|68020.
05:32:42|68020.
05:32:43|68020.
05:32:45|68020.
05:32:46|68020.
05:32:47|68020.
05:32:47|68020.
05:32:48|68020.
05:32:49|68020.
05:32:50|68020.
05:32:52|68020.
05:32:53|67995.08
05:32:54|67995.08
05:32:55|67995.08
05:32:56|67995.08
05:32:57|67995.08
05:32:58|67995.08
05:32:59|67995.08
05:33:01|67995.08
05:33:01|67995.08
05:33:02|68004.04
05:33:03|68000.01
05:33:05|68000.01
05:33:06|68000.01
05:33:06|68000.01
05:33:09|68000.01
05:33:09|68001.45
05:33:11|68001.45
05:33:13|68001.45
05:33:14|68001.45
05:33:16|68001.45
05:33:17|68001.45
05:33:18|68001.45
05:33:19|68001.45
05:33:20|68001.45
05:33:21|68001.45
05:33:22|68001.45
05:33:23|68001.45
05:33:25|68001.45
05:33:25|68001.45
05:33:26|68001.45
05:33:28|68001.45
05:33:29|68001.45
05:33:29|68001.45
05:33:31|68001.45
05:33:32|68001.45
05:33:33|68001.45
05:33:33|68001.45
05:33:35|68001.45
05:33:36|68001.45
05:33:37|68001.45
05:33:38|68001.45
05:33:39|68019.99
05:33:39|68020.
05:33:41|68020.
05:33:42|68020.
05:33:43|68020.
05:33:44|68020.
05:33:45|68020.
05:33:46|68023.93
05:33:47|68023.93
05:33:48|68023.93
05:33:49|68023.93
05:33:50|68023.93
05:33:51|68023.93
05:33:52|68023.93
05:33:53|68023.93
05:33:55|68023.93
05:33:55|68023.93
05:33:56|68023.93
05:33:57|68023.93
05:33:59|68023.92
05:33:59|68023.92
05:34:00|68023.92
05:34:01|68023.92
05:34:02|68023.92
05:34:04|68023.92
05:34:04|68023.92
05:34:05|68023.92
05:34:07|68023.92
05:34:08|68027.07
05:34:10|68027.07
05:34:11|68027.07
05:34:13|68027.07
05:34:14|68027.07
05:34:15|68027.07
05:34:16|68027.07
05:34:17|68027.07
05:34:19|68027.07
05:34:19|68027.07
05:34:21|68027.61
05:34:22|68027.61
05:34:24|68027.62
05:34:25|68027.62
05:34:25|68027.62
05:34:26|68027.62
05:34:27|68027.62
05:34:29|68027.62
05:34:30|68027.62
05:34:31|68027.62
05:34:33|68027.62
05:34:34|68027.62
05:34:34|68027.62
05:34:36|68027.62
05:34:36|68027.62
05:34:38|68027.62
05:34:39|68027.62
05:34:40|68027.62
05:34:41|68027.62
05:34:42|68027.62
05:34:43|68027.62
05:34:44|68027.62
05:34:45|68035.99
05:34:45|68035.99
05:34:47|68035.99
05:34:48|68035.99
05:34:49|68035.99
05:34:50|68035.99
05:34:52|68035.99
05:34:52|68035.99
05:34:53|68035.99
05:34:55|68035.99
05:34:55|68035.99
05:34:57|68035.99
05:34:58|68035.99
05:34:59|68035.99
05:35:00|68035.99
05:35:02|68035.99
05:35:03|68035.99
05:35:03|68035.99
05:35:04|68035.99
05:35:05|68035.99
05:35:06|68035.99
05:35:07|68035.99
05:35:08|68035.99
05:35:10|68035.99
05:35:12|68035.99
05:35:13|68035.99
05:35:15|68035.99
05:35:16|68035.99
05:35:17|68040.
05:35:18|68040.
05:35:18|68043.99
05:35:20|68043.99
05:35:21|68043.99
05:35:22|68043.99
05:35:22|68043.99
05:35:24|68043.99
05:35:25|68043.99
05:35:26|68043.99
05:35:27|68043.99
05:35:29|68043.99
05:35:30|68043.99
05:35:31|68043.99
05:35:32|68043.99
05:35:33|68043.99
05:35:34|68044.93
05:35:36|68044.93
05:35:36|68044.93
05:35:38|68044.93
05:35:38|68044.93
05:35:39|68044.93
05:35:40|68044.93
05:35:42|68044.93
05:35:43|68044.93
05:35:44|68044.93
05:35:45|68044.93
05:35:46|68043.99
05:35:47|68043.99
05:35:48|68043.99
05:35:49|68043.99
05:35:50|68043.99
05:35:51|68043.99
05:35:52|68043.99
05:35:53|68043.99
05:35:54|68043.99
05:35:55|68043.99
05:35:56|68043.99
05:35:58|68043.99
05:35:58|68043.99
05:35:59|68043.99
05:36:01|68043.99
05:36:01|68043.99
05:36:03|68043.99
05:36:04|68043.99
05:36:05|68043.99
05:36:06|68043.99
05:36:07|68043.99
05:36:07|68043.99
05:36:08|68043.99
05:36:10|68043.99
05:36:11|68043.99
05:36:13|68043.99
05:36:13|68043.99
05:36:14|68043.99
05:36:16|68043.99
05:36:17|68043.99
05:36:18|68044.
05:36:19|68044.
05:36:20|68044.
05:36:21|68038.14
05:36:23|68038.6
05:36:23|68038.14
05:36:25|68038.14
05:36:25|68038.14
05:36:27|68038.14
05:36:28|68038.14
05:36:28|68032.02
05:36:29|68032.02
05:36:31|68032.03
05:36:32|68032.03
05:36:33|68032.03
05:36:34|68032.03
05:36:35|68032.03
05:36:36|68032.03
05:36:37|68032.03
05:36:38|68032.03
05:36:39|68032.03
05:36:39|68032.03
05:36:41|68032.03
05:36:42|68032.03
05:36:43|68032.03
05:36:44|68032.03
05:36:45|68032.03
05:36:47|68032.03
05:36:48|68032.03
05:36:49|68032.03
05:36:49|68032.03
05:36:50|68032.03
05:36:51|68032.03
05:36:52|68032.03
05:36:53|68032.03
05:36:54|68032.03
05:36:55|68032.03
05:36:57|68032.03
05:36:57|68032.02
05:36:58|68032.02
05:37:00|68032.02
05:37:01|68032.02
05:37:02|68032.02
05:37:03|68032.02
05:37:04|68032.02
05:37:04|68032.02
05:37:06|68032.03
05:37:06|68032.03
05:37:08|68032.02
05:37:08|68032.02
05:37:10|68032.02
05:37:11|68032.02
05:37:12|68032.02
05:37:14|68032.02
05:37:15|68033.2
05:37:16|68032.37
05:37:17|68032.37
05:37:18|68032.37
05:37:19|68032.37
05:37:20|68032.37
05:37:22|68032.37
05:37:22|68032.37
05:37:23|68039.86
05:37:24|68039.86
05:37:25|68039.86
05:37:26|68039.86
05:37:27|68039.86
05:37:28|68039.86
05:37:30|68039.86
05:37:31|68039.86
05:37:32|68039.86
05:37:33|68039.86
05:37:34|68039.86
05:37:35|68039.86
05:37:36|68039.86
05:37:37|68039.86
05:37:39|68039.86
05:37:40|68039.86
05:37:40|68039.86
05:37:41|68035.99
05:37:43|68035.99
05:37:43|68035.99
05:37:44|68035.99
05:37:45|68035.99
05:37:46|68035.99
05:37:47|68035.99
05:37:48|68035.99
05:37:50|68035.99
05:37:50|68035.99
05:37:51|68035.99
05:37:53|68035.99
05:37:53|68035.99
05:37:56|68035.99
05:37:57|68035.99
05:37:58|68035.99
05:37:58|68035.99
05:37:59|68035.99
05:38:00|68035.99
05:38:02|68035.99
05:38:03|68035.99
05:38:04|68035.99
05:38:05|68035.99
05:38:05|68035.99
05:38:06|68044.
05:38:08|68044.
05:38:09|68044.
05:38:10|68044.
05:38:11|68048.
05:38:13|68048.
05:38:14|68047.99
05:38:15|68047.99
05:38:17|68047.99
05:38:17|68047.99
05:38:19|68047.99
05:38:20|68047.99
05:38:21|68047.99
05:38:22|68047.99
05:38:23|68047.99
05:38:24|68047.99
05:38:25|68047.99
05:38:26|68047.99
05:38:27|68047.99
05:38:28|68047.97
05:38:30|68047.97
05:38:30|68047.97
05:38:32|68047.97
05:38:32|68047.97
05:38:33|68047.97
05:38:34|68047.97
05:38:36|68047.97
05:38:36|68047.97
05:38:37|68047.97
05:38:38|68047.97
05:38:40|68047.97
05:38:41|68047.97
05:38:42|68047.97
05:38:42|68047.97
05:38:44|68047.97
05:38:45|68041.21
05:38:46|68041.21
05:38:47|68041.21
05:38:48|68041.21
05:38:49|68043.99
05:38:50|68043.99
05:38:51|68043.99
05:38:52|68043.99
05:38:53|68043.99
05:38:54|68043.99
05:38:55|68043.99
05:38:56|68043.99
05:38:58|68043.99
05:38:59|68043.99
05:38:59|68043.99
05:39:00|68044.
05:39:02|68044.
05:39:02|68044.
05:39:04|68044.
05:39:05|68044.
05:39:05|68044.
05:39:06|68044.
05:39:08|68036.49
05:39:08|68036.49
05:39:09|68036.49
05:39:11|68036.49
05:39:11|68036.49
05:39:12|68036.49
05:39:13|68036.49
05:39:15|68036.49
05:39:16|68036.49
05:39:18|68036.49
05:39:18|68036.49
05:39:20|68036.49
05:39:21|68036.49
05:39:22|68036.49
05:39:23|68036.49
05:39:23|68036.49
05:39:25|68036.49
05:39:26|68036.49
05:39:26|68036.49
05:39:28|68036.49
05:39:29|68033.52
05:39:30|68033.52
05:39:31|68033.52
05:39:32|68033.52
05:39:33|68033.52
05:39:34|68033.52
05:39:35|68033.52
05:39:36|68033.52
05:39:37|68033.52
05:39:38|68033.52
05:39:39|68033.52
05:39:40|68033.52
05:39:41|68033.52
05:39:43|68033.52
05:39:43|68033.52
05:39:44|68033.52
05:39:45|68033.52
05:39:46|68033.52
05:39:47|68033.52
05:39:48|68033.52
05:39:50|68033.52
05:39:50|68033.52
05:39:51|68033.52
05:39:53|68033.52
05:39:53|68033.52
05:39:54|68033.52
05:39:56|68033.52
05:39:56|68033.52
05:39:57|68033.52
05:39:58|68033.52
05:40:00|68033.52
05:40:01|68033.52
05:40:02|68033.52
05:40:03|68033.52
05:40:04|68033.52
05:40:05|68033.51
05:40:06|68033.51
05:40:07|68033.52
05:40:08|68033.52
05:40:09|68033.52
05:40:10|68033.52
05:40:11|68033.52
05:40:12|68033.52
05:40:13|68033.52
05:40:14|68033.52
05:40:16|68033.52
05:40:17|68033.52
05:40:18|68033.52
05:40:20|68033.52
05:40:20|68033.52
05:40:22|68033.52
05:40:22|68033.52
05:40:24|68033.52
05:40:25|68033.52
05:40:26|68033.52
05:40:27|68033.52
05:40:28|68033.52
05:40:29|68033.52
05:40:30|68033.52
05:40:31|68033.52
05:40:32|68033.52
05:40:34|68033.52
05:40:34|68033.52
05:40:35|68033.52
05:40:36|68033.52
05:40:37|68033.52
05:40:39|68033.52
05:40:40|68033.52
05:40:41|68033.52
05:40:42|68033.01
05:40:43|68033.01
05:40:44|68033.01
05:40:45|68033.01
05:40:46|68033.01
05:40:48|68033.01
05:40:49|68033.01
05:40:49|68033.01
05:40:51|68033.01
05:40:51|68033.01
05:40:52|68033.01
05:40:53|68033.01
05:40:54|68033.01
05:40:55|68033.01
05:40:56|68032.03
05:40:57|68032.03
05:40:58|68032.03
05:41:00|68032.03
05:41:00|68032.03
05:41:02|68034.35
05:41:03|68034.35
05:41:03|68034.35
05:41:05|68034.79
05:41:06|68034.79
05:41:07|68034.79
05:41:07|68034.79
05:41:08|68034.79
05:41:10|68034.79
05:41:11|68034.79
05:41:12|68034.79
05:41:12|68034.79
05:41:14|68034.79
05:41:14|68032.03
05:41:16|68032.03
05:41:17|68032.03
05:41:18|68032.03
05:41:19|68033.79
05:41:21|68033.79
05:41:21|68033.79
05:41:22|68033.79
05:41:23|68033.79
05:41:25|68033.79
05:41:25|68033.79
05:41:26|68033.79
05:41:27|68033.79
05:41:29|68033.79
05:41:30|68033.79
05:41:31|68033.79
05:41:32|68033.79
05:41:33|68033.79
05:41:34|68033.79
05:41:34|68033.79
05:41:35|68033.79
05:41:36|68033.79
05:41:38|68033.79
05:41:39|68033.79
05:41:40|68033.79
05:41:41|68033.79
05:41:42|68033.79
05:41:43|68033.79
05:41:44|68033.79
05:41:45|68033.79
05:41:47|68033.79
05:41:47|68034.93
05:41:48|68034.93
05:41:49|68034.93
05:41:50|68034.93
05:41:51|68034.93
05:41:52|68034.93
05:41:53|68034.93
05:41:54|68034.93
05:41:55|68034.93
05:41:56|68034.93
05:41:57|68034.93
05:41:58|68034.93
05:41:59|68034.93
05:42:00|68034.93
05:42:01|68034.93
05:42:02|68034.93
05:42:03|68034.93
05:42:04|68034.93
05:42:05|68034.93
05:42:06|68034.93
05:42:07|68034.93
05:42:08|68034.93
05:42:10|68034.93
05:42:10|68034.93
05:42:11|68034.93
05:42:12|68034.93
05:42:14|68034.93
05:42:14|68035.65
05:42:15|68035.65
05:42:17|68035.65
05:42:19|68036.
05:42:19|68036.
05:42:20|68036.
05:42:22|68036.
05:42:22|68035.99
05:42:24|68035.99
05:42:25|68035.99
05:42:26|68035.99
05:42:27|68035.99
05:42:28|68035.99
05:42:29|68035.99
05:42:30|68035.99
05:42:31|68035.99
05:42:33|68035.99
05:42:33|68035.99
05:42:34|68036.
05:42:36|68036.
05:42:36|68036.
05:42:37|68036.
05:42:38|68036.
05:42:40|68036.
05:42:40|68036.
05:42:42|68036.
05:42:43|68036.
05:42:44|68036.
05:42:45|68044.
05:42:46|68047.91
05:42:47|68047.91
05:42:48|68047.91
05:42:49|68047.91
05:42:50|68047.91
05:42:50|68047.91
05:42:52|68047.91
05:42:53|68047.91
05:42:54|68047.91
05:42:54|68047.91
05:42:56|68047.91
05:42:57|68047.91
05:42:58|68047.91
05:42:59|68047.91
05:43:00|68047.91
05:43:01|68047.91
05:43:02|68047.91
05:43:04|68047.91
05:43:04|68047.91
05:43:05|68047.91
05:43:06|68047.91
05:43:07|68047.91
05:43:09|68047.91
05:43:09|68047.91
05:43:10|68047.91
05:43:11|68047.91
05:43:13|68047.91
05:43:13|68047.91
05:43:14|68047.91
05:43:15|68064.
05:43:16|68064.
05:43:18|68064.
05:43:19|68064.
05:43:20|68064.
05:43:22|68063.89
05:43:23|68063.89
05:43:24|68063.89
05:43:24|68063.89
05:43:26|68063.89
05:43:27|68063.89
05:43:29|68063.89
05:43:30|68063.89
05:43:31|68063.89
05:43:31|68063.89
05:43:32|68063.89
05:43:33|68063.89
05:43:34|68063.89
05:43:35|68063.89
05:43:37|68063.89
05:43:38|68063.89
05:43:39|68059.99
05:43:40|68059.99
05:43:41|68059.99
05:43:42|68059.99
05:43:43|68059.99
05:43:44|68059.99
05:43:45|68059.99
05:43:45|68059.99
05:43:47|68059.99
05:43:47|68059.99
05:43:49|68059.99
05:43:50|68059.99
05:43:51|68059.99
05:43:52|68059.99
05:43:52|68059.99
05:43:54|68059.99
05:43:55|68059.99
05:43:56|68059.99
05:43:57|68044.
05:43:58|68044.
05:43:59|68044.
05:44:00|68046.75
05:44:01|68046.75
05:44:03|68046.75
05:44:03|68046.75
05:44:04|68046.75
05:44:05|68046.75
05:44:06|68046.75
05:44:08|68054.65
05:44:08|68054.65
05:44:09|68054.65
05:44:11|68054.65
05:44:12|68054.65
05:44:12|68060.
05:44:13|68060.
05:44:14|68060.
05:44:15|68060.
05:44:16|68060.
05:44:17|68060.
05:44:19|68060.
05:44:20|68060.
05:44:21|68060.
05:44:22|68060.
05:44:23|68060.
05:44:24|68060.
05:44:25|68060.
05:44:27|68060.
05:44:27|68060.
05:44:29|68060.
05:44:30|68060.
05:44:31|68059.98
05:44:32|68059.98
05:44:33|68059.98
05:44:34|68059.98
05:44:35|68059.98
05:44:36|68059.98
05:44:37|68059.98
05:44:38|68059.98
05:44:39|68059.98
05:44:40|68059.98
05:44:41|68059.98
05:44:42|68059.98
05:44:43|68059.98
05:44:44|68059.98
05:44:45|68059.98
05:44:47|68059.98
05:44:47|68056.02
05:44:48|68056.02
05:44:49|68056.02
05:44:50|68056.02
05:44:51|68036.01
05:44:52|68036.01
05:44:53|68036.01
05:44:54|68036.01
05:44:55|68032.69
05:44:56|68032.69
05:44:57|68032.69
05:44:58|68032.69
05:44:59|68032.69
05:45:01|68032.69
05:45:01|68032.69
05:45:02|68032.68
05:45:03|68032.68
05:45:04|68032.68
05:45:05|68032.68
05:45:06|68032.68
05:45:07|68036.
05:45:08|68036.
05:45:09|68036.
05:45:11|68036.
05:45:12|68036.
05:45:12|68036.
05:45:13|68036.
05:45:14|68036.
05:45:16|68036.
05:45:17|68036.
05:45:18|68036.
05:45:18|68036.
05:45:19|68043.98
05:45:21|68043.98
05:45:22|68043.98
05:45:23|68043.98
05:45:24|68043.98
05:45:25|68043.98
05:45:27|68043.98
05:45:27|68043.98
05:45:28|68043.98
05:45:29|68051.92
05:45:31|68051.92
05:45:32|68056.95
05:45:33|68056.95
05:45:34|68056.95
05:45:35|68056.95
05:45:37|68060.
05:45:37|68060.
05:45:39|68060.
05:45:39|68060.
05:45:41|68060.
05:45:42|68060.
05:45:43|68059.99
05:45:44|68059.99
05:45:45|68059.99
05:45:46|68059.99
05:45:47|68059.99
05:45:48|68059.99
05:45:49|68059.99
05:45:50|68059.99
05:45:51|68059.99
05:45:52|68059.99
05:45:53|68059.99
05:45:55|68059.99
05:45:55|68059.99
05:45:56|68059.99
05:45:58|68059.99
05:45:59|68059.99
05:46:00|68059.99
05:46:01|68064.
05:46:02|68064.
05:46:03|68070.8
05:46:04|68070.8
05:46:05|68071.65
05:46:06|68071.65
05:46:07|68071.65
05:46:08|68071.65
05:46:09|68071.65
05:46:10|68071.65
05:46:11|68071.64
05:46:12|68071.64
05:46:13|68071.64
05:46:14|68071.64
05:46:15|68071.64
05:46:16|68071.64
05:46:17|68071.64
05:46:18|68071.64
05:46:20|68071.73
05:46:21|68079.99
05:46:22|68079.99
05:46:23|68079.99
05:46:25|68079.99
05:46:25|68079.99
05:46:27|68079.99
05:46:29|68079.99
05:46:29|68079.99
05:46:31|68079.99
05:46:32|68076.01
05:46:33|68076.01
05:46:34|68078.62
05:46:35|68078.61
05:46:36|68078.61
05:46:37|68079.29
05:46:38|68079.3
05:46:39|68079.3
05:46:40|68079.3
05:46:41|68079.3
05:46:42|68079.3
05:46:43|68079.3
05:46:44|68079.3
05:46:45|68079.3
05:46:46|68079.3
05:46:47|68079.3
05:46:48|68079.3
05:46:49|68079.31
05:46:51|68079.3
05:46:51|68079.3
05:46:52|68079.3
05:46:53|68079.3
05:46:54|68079.3
05:46:55|68079.3
05:46:56|68079.3
05:46:57|68079.3
05:46:58|68079.3
05:47:00|68079.3
05:47:00|68079.3
05:47:01|68083.99
05:47:02|68083.99
05:47:04|68083.99
05:47:05|68083.99
05:47:05|68083.99
05:47:07|68083.99
05:47:08|68083.99
05:47:09|68083.99
05:47:10|68083.99
05:47:11|68083.99
05:47:12|68083.99
05:47:13|68083.99
05:47:14|68083.99
05:47:15|68083.99
05:47:16|68083.99
05:47:17|68083.99
05:47:18|68083.99
05:47:19|68083.99
05:47:21|68083.99
05:47:22|68083.99
05:47:24|68076.
05:47:25|68076.
05:47:26|68076.
05:47:27|68076.
05:47:29|68076.
05:47:30|68076.
05:47:31|68076.
05:47:32|68076.
05:47:34|68076.
05:47:35|68076.
05:47:35|68076.
05:47:37|68076.
05:47:37|68076.
05:47:39|68076.
05:47:40|68076.
05:47:41|68076.
05:47:42|68076.
05:47:42|68076.
05:47:44|68076.
05:47:45|68076.
05:47:46|68076.
05:47:47|68076.
05:47:48|68076.
05:47:49|68076.
05:47:50|68076.
05:47:52|68076.
05:47:53|68076.
05:47:54|68076.
05:47:54|68076.
05:47:55|68076.
05:47:57|68076.
05:47:58|68076.
05:47:59|68076.
05:48:00|68076.
05:48:01|68076.
05:48:02|68076.
05:48:03|68069.55
05:48:04|68076.
05:48:05|68076.
05:48:06|68076.
05:48:07|68076.
05:48:08|68076.
05:48:09|68076.
05:48:10|68076.
05:48:11|68076.
05:48:12|68076.
05:48:13|68076.
05:48:14|68076.
05:48:15|68076.
05:48:16|68076.
05:48:17|68076.
05:48:18|68076.
05:48:20|68076.
05:48:20|68075.99
05:48:22|68075.99
05:48:23|68075.99
05:48:25|68075.99
05:48:26|68075.99
05:48:27|68075.99
05:48:28|68075.99
05:48:30|68075.99
05:48:31|68072.01
05:48:32|68072.01
05:48:33|68066.83
05:48:35|68065.44
05:48:35|68065.41
05:48:37|68065.42
05:48:37|68065.42
05:48:39|68065.44
05:48:39|68065.44
05:48:41|68065.44
05:48:42|68065.44
05:48:43|68065.44
05:48:44|68065.44
05:48:45|68065.44
05:48:46|68065.44
05:48:47|68065.44
05:48:48|68065.44
05:48:49|68065.44
05:48:50|68065.44
05:48:51|68065.44
05:48:53|68065.44
05:48:53|68065.44
05:48:54|68065.44
05:48:55|68065.44
05:48:56|68065.44
05:48:57|68065.44
05:48:59|68065.44
05:48:59|68060.01
05:49:00|68060.01
05:49:02|68060.01
05:49:03|68060.01
05:49:03|68060.01
05:49:04|68060.01
05:49:06|68060.01
05:49:06|68060.01
05:49:07|68060.01
05:49:08|68060.01
05:49:09|68060.01
05:49:10|68060.01
05:49:11|68060.01
05:49:12|68060.01
05:49:13|68060.01
05:49:15|68060.01
05:49:15|68060.01
05:49:16|68060.01
05:49:17|68060.01
05:49:18|68060.01
05:49:19|68063.99
05:49:20|68053.45
05:49:22|68040.01
05:49:23|68040.01
05:49:25|68040.01
05:49:25|68040.01
05:49:27|68040.01
05:49:28|68040.01
05:49:30|68040.01
05:49:30|68040.01
05:49:32|68040.01
05:49:32|68040.01
05:49:33|68040.01
05:49:35|68040.01
05:49:36|68040.01
05:49:36|68040.01
05:49:38|68040.01
05:49:39|68040.01
05:49:40|68040.01
05:49:41|68040.01
05:49:42|68036.01
05:49:43|68036.01
05:49:44|68036.01
05:49:45|68037.2
05:49:46|68037.2
05:49:47|68037.2
05:49:48|68037.2
05:49:49|68037.2
05:49:50|68037.2
05:49:51|68037.2
05:49:52|68037.2
05:49:53|68037.2
05:49:54|68037.2
05:49:55|68036.
05:49:56|68036.
05:49:58|68036.
05:49:58|68036.
05:50:00|68036.
05:50:00|68036.
05:50:02|68036.
05:50:03|68036.
05:50:04|68036.
05:50:05|68036.
05:50:05|68036.
05:50:06|68036.
05:50:07|68036.
05:50:09|68027.93
05:50:10|68027.93
05:50:11|68027.93
05:50:12|68027.93
05:50:13|68035.99
05:50:15|68036.
05:50:16|68036.
05:50:16|68035.99
05:50:18|68035.99
05:50:18|68035.99
05:50:19|68035.99
05:50:20|68035.99
05:50:22|68035.99
05:50:23|68035.99
05:50:24|68035.2
05:50:25|68035.2
05:50:25|68035.2
05:50:27|68035.2
05:50:29|68035.2
05:50:29|68035.2
05:50:30|68035.2
05:50:32|68035.2
05:50:32|68035.2
05:50:33|68035.2
05:50:34|68035.2
05:50:35|68035.2
05:50:36|68035.2
05:50:37|68035.2
05:50:39|68035.2
05:50:40|68035.2
05:50:41|68035.2
05:50:42|68035.2
05:50:43|68035.2
05:50:44|68035.2
05:50:45|68035.2
05:50:46|68035.2
05:50:47|68035.2
05:50:48|68035.2
05:50:49|68035.2
05:50:50|68032.02
05:50:51|68032.02
05:50:52|68032.02
05:50:53|68032.02
05:50:55|68032.02
05:50:55|68032.02
05:50:56|68032.02
05:50:57|68032.02
05:50:58|68055.96
05:50:59|68055.96
05:51:00|68055.96
05:51:01|68055.96
05:51:03|68055.96
05:51:03|68055.96
05:51:05|68055.96
05:51:06|68055.96
05:51:07|68055.96
05:51:07|68055.96
05:51:08|68055.96
05:51:09|68055.96
05:51:11|68055.96
05:51:12|68055.96
05:51:12|68055.96
05:51:13|68055.96
05:51:14|68055.96
05:51:17|68055.96
05:51:17|68055.96
05:51:18|68055.96
05:51:19|68055.96
05:51:20|68055.96
05:51:21|68055.96
05:51:22|68055.99
05:51:24|68055.99
05:51:24|68055.99
05:51:26|68055.99
05:51:27|68055.99
05:51:29|68055.99
05:51:30|68055.99
05:51:31|68055.99
05:51:32|68055.99
05:51:32|68055.99
05:51:34|68055.99
05:51:34|68055.99
05:51:35|68055.99
05:51:37|68055.99
05:51:38|68055.99
05:51:39|68055.99
05:51:39|68055.99
05:51:41|68055.99
05:51:42|68055.99
05:51:43|68055.99
05:51:45|68055.99
05:51:45|68060.43
05:51:47|68060.43
05:51:47|68060.43
05:51:48|68060.43
05:51:50|68060.43
05:51:50|68060.43
05:51:51|68060.43
05:51:52|68060.43
05:51:53|68060.43
05:51:54|68060.43
05:51:55|68060.43
05:51:56|68060.43
05:51:58|68060.43
05:51:59|68060.43
05:52:00|68060.43
05:52:01|68060.43
05:52:02|68060.43
05:52:03|68060.43
05:52:04|68060.43
05:52:05|68060.43
05:52:06|68060.43
05:52:08|68060.43
05:52:08|68060.43
05:52:10|68060.43
05:52:11|68060.43
05:52:12|68060.43
05:52:12|68065.45
05:52:14|68065.45
05:52:15|68065.45
05:52:16|68076.
05:52:16|68075.99
05:52:18|68079.43
05:52:18|68079.43
05:52:20|68079.43
05:52:21|68079.43
05:52:22|68079.43
05:52:22|68079.43
05:52:23|68079.43
05:52:25|68079.43
05:52:25|68079.43
05:52:28|68079.43
05:52:28|68079.43
05:52:29|68079.43
05:52:31|68079.43
05:52:32|68079.43
05:52:33|68080.01
05:52:33|68080.02
05:52:36|68080.81
05:52:36|68080.81
05:52:38|68080.81
05:52:39|68080.81
05:52:40|68080.81
05:52:41|68080.81
05:52:42|68080.81
05:52:44|68080.81
05:52:45|68080.81
05:52:46|68080.81
05:52:47|68080.81
05:52:47|68080.81
05:52:49|68080.81
05:52:50|68080.81
05:52:51|68080.81
05:52:52|68064.69
05:52:52|68064.69
05:52:53|68064.69
05:52:54|68064.69
05:52:55|68064.69
05:52:57|68067.99
05:52:58|68067.99
05:52:59|68067.99
05:53:00|68067.99
05:53:01|68068.
05:53:02|68068.
05:53:04|68068.
05:53:04|68068.
05:53:05|68068.
05:53:06|68068.
05:53:07|68068.
05:53:08|68068.
05:53:09|68068.
05:53:10|68068.
05:53:11|68068.
05:53:12|68068.
05:53:13|68068.
05:53:14|68068.
05:53:15|68068.
05:53:16|68068.
05:53:17|68068.
05:53:18|68068.
05:53:19|68068.
05:53:21|68068.
05:53:22|68068.
05:53:23|68068.
05:53:23|68068.
05:53:24|68072.
05:53:25|68072.
05:53:27|68072.
05:53:29|68072.
05:53:30|68072.
05:53:31|68071.99
05:53:32|68071.99
05:53:33|68071.99
05:53:33|68071.99
05:53:35|68071.99
05:53:37|68071.99
05:53:38|68071.99
05:53:39|68071.99
05:53:40|68071.99
05:53:41|68071.99
05:53:43|68071.99
05:53:43|68071.99
05:53:45|68071.99
05:53:47|68071.99
05:53:49|68071.99
05:53:50|68071.99
05:53:50|68071.99
05:53:52|68071.99
05:53:53|68071.99
05:53:54|68071.99
05:53:55|68071.99
05:53:56|68071.99
05:53:58|68071.99
05:53:59|68071.99
05:54:00|68071.99
05:54:01|68071.99
05:54:03|68071.99
05:54:04|68071.99
05:54:05|68071.99
05:54:06|68071.99
05:54:07|68071.99
05:54:08|68071.99
05:54:09|68071.99
05:54:10|68065.62
05:54:11|68064.79
05:54:13|68064.79
05:54:13|68064.79
05:54:15|68064.79
05:54:15|68064.79
05:54:16|68064.79
05:54:17|68064.79
05:54:18|68064.8
05:54:20|68064.79
05:54:22|68064.79
05:54:22|68064.79
05:54:23|68064.79
05:54:25|68064.79
05:54:26|68064.79
05:54:27|68049.45
05:54:28|68049.45
05:54:29|68049.45
05:54:31|68048.82
05:54:32|68048.82
05:54:33|68048.82
05:54:34|68048.82
05:54:35|68040.42
05:54:36|68040.42
05:54:37|68040.42
05:54:38|68040.42
05:54:40|68040.42
05:54:41|68040.42
05:54:42|68040.42
05:54:42|68040.42
05:54:43|68040.42
05:54:45|68047.66
05:54:46|68047.66
05:54:48|68047.66
05:54:48|68047.66
05:54:49|68047.66
05:54:50|68047.66
05:54:52|68047.66
05:54:53|68047.66
05:54:54|68049.68
05:54:55|68049.68
05:54:55|68049.68
05:54:57|68049.68
05:54:58|68050.84
05:55:00|68050.84
05:55:01|68050.84
05:55:01|68050.84
05:55:02|68050.84
05:55:03|68050.84
05:55:04|68050.84
05:55:06|68050.84
05:55:06|68050.84
05:55:08|68050.84
05:55:09|68050.84
05:55:10|68050.84
05:55:11|68050.84
05:55:12|68050.84
05:55:13|68050.84
05:55:13|68050.84
05:55:14|68050.84
05:55:15|68050.84
05:55:17|68050.84
05:55:17|68050.84
05:55:18|68050.84
05:55:20|68050.84
05:55:21|68050.84
05:55:22|68050.84
05:55:23|68050.84
05:55:24|68050.84
05:55:25|68050.84
05:55:26|68050.84
05:55:27|68050.84
05:55:28|68050.84
05:55:29|68050.84
05:55:31|68050.84
05:55:31|68050.84
05:55:33|68050.84
05:55:34|68050.84
05:55:35|68050.84
05:55:36|68059.4
05:55:38|68059.4
05:55:38|68059.4
05:55:40|68059.4
05:55:41|68059.4
05:55:42|68059.4
05:55:42|68059.4
05:55:43|68059.4
05:55:45|68059.4
05:55:47|68059.4
05:55:48|68059.4
05:55:48|68067.99
05:55:49|68067.99
05:55:50|68068.
05:55:52|68068.
05:55:54|68067.99
05:55:54|68071.99
05:55:56|68071.99
05:55:57|68071.99
05:55:58|68070.25
05:55:59|68070.25
05:56:00|68070.25
05:56:01|68070.25
05:56:02|68070.25
05:56:03|68070.25
05:56:04|68070.25
05:56:05|68067.75
05:56:06|68067.75
05:56:07|68067.75
05:56:08|68067.75
05:56:09|68067.75
05:56:10|68067.75
05:56:11|68067.75
05:56:12|68067.75
05:56:13|68067.75
05:56:14|68067.75
05:56:15|68060.7
05:56:16|68060.7
05:56:17|68060.7
05:56:19|68060.7
05:56:20|68060.7
05:56:20|68060.7
05:56:21|68060.7
05:56:23|68060.7
05:56:24|68071.99
05:56:25|68071.99
05:56:26|68071.99
05:56:27|68071.99
05:56:28|68071.99
05:56:30|68071.99
05:56:30|68071.99
05:56:31|68071.99
05:56:33|68071.99
05:56:34|68071.99
05:56:35|68071.99
05:56:36|68071.99
05:56:38|68071.99
05:56:39|68071.99
05:56:40|68071.99
05:56:41|68071.99
05:56:42|68071.99
05:56:43|68071.99
05:56:44|68071.99
05:56:45|68071.99
05:56:46|68071.99
05:56:47|68071.99
05:56:48|68071.99
05:56:49|68071.99
05:56:50|68071.99
05:56:51|68071.99
05:56:52|68071.99
05:56:53|68071.99
05:56:55|68071.99
05:56:55|68071.99
05:56:56|68071.99
05:56:57|68071.99
05:56:58|68071.99
05:56:59|68071.99
05:57:00|68071.99
05:57:01|68068.03
05:57:02|68068.03
05:57:04|68068.03
05:57:04|68068.04
05:57:05|68068.04
05:57:07|68068.04
05:57:07|68068.04
05:57:08|68068.04
05:57:09|68068.04
05:57:11|68068.04
05:57:11|68068.04
05:57:13|68068.04
05:57:14|68068.04
05:57:14|68068.04
05:57:16|68068.04
05:57:17|68068.04
05:57:18|68068.04
05:57:19|68068.04
05:57:20|68059.99
05:57:21|68059.99
05:57:22|68059.99
05:57:23|68059.99
05:57:24|68059.99
05:57:26|68059.99
05:57:27|68059.99
05:57:27|68059.99
05:57:29|68056.01
05:57:29|68056.01
05:57:31|68056.01
05:57:32|68056.01
05:57:34|68056.01
05:57:34|68056.01
05:57:36|68056.01
05:57:37|68056.01
05:57:39|68056.01
05:57:40|68056.01
05:57:41|68056.01
05:57:41|68056.01
05:57:42|68056.01
05:57:43|68056.01
05:57:45|68056.01
05:57:46|68056.01
05:57:47|68056.01
05:57:48|68056.01
05:57:49|68056.01
05:57:49|68056.01
05:57:50|68056.01
05:57:52|68056.
05:57:53|68048.
05:57:54|68048.
05:57:55|68048.
05:57:57|68048.
05:57:57|68048.
05:57:58|68048.
05:57:59|68048.
05:58:00|68048.
05:58:02|68048.
05:58:02|68051.99
05:58:03|68051.99
05:58:04|68057.35
05:58:06|68057.35
05:58:06|68059.98
05:58:07|68059.98
05:58:09|68059.98
05:58:09|68059.98
05:58:10|68059.97
05:58:12|68059.97
05:58:12|68059.97
05:58:14|68059.97
05:58:15|68059.97
05:58:16|68059.97
05:58:17|68059.97
05:58:17|68059.97
05:58:19|68059.97
05:58:20|68059.97
05:58:20|68059.97
05:58:21|68059.97
05:58:23|68059.97
05:58:24|68059.97
05:58:25|68059.97
05:58:26|68059.97
05:58:27|68059.97
05:58:28|68059.97
05:58:29|68059.97
05:58:30|68059.97
05:58:31|68059.97
05:58:32|68059.97
05:58:33|68059.97
05:58:34|68059.97
05:58:36|68059.97
05:58:37|68059.97
05:58:38|68059.97
05:58:39|68059.97
05:58:40|68059.97
05:58:40|68059.97
05:58:42|68059.97
05:58:43|68059.97
05:58:44|68059.97
05:58:45|68059.97
05:58:46|68059.97
05:58:48|68059.97
05:58:48|68059.97
05:58:50|68059.97
05:58:51|68059.97
05:58:51|68059.97
05:58:52|68059.97
05:58:54|68059.97
05:58:56|68059.97
05:58:57|68059.97
05:58:58|68059.97
05:58:58|68059.97
05:59:00|68059.97
05:59:00|68059.97
05:59:01|68064.
05:59:03|68064.
05:59:04|68064.
05:59:05|68064.
05:59:05|68064.
05:59:07|68064.
05:59:08|68064.
05:59:09|68064.
05:59:10|68063.99
05:59:11|68063.99
05:59:13|68063.99
05:59:13|68063.99
05:59:14|68063.99
05:59:15|68063.99
05:59:16|68064.
05:59:17|68064.
05:59:19|68064.
05:59:19|68074.86
05:59:20|68074.86
05:59:21|68074.86
05:59:22|68074.86
05:59:24|68074.86
05:59:25|68074.86
05:59:25|68074.86
05:59:27|68074.87
05:59:27|68074.87
05:59:29|68078.84
05:59:30|68078.84
05:59:31|68078.84
05:59:32|68076.
05:59:33|68076.
05:59:34|68076.
05:59:35|68076.
05:59:37|68076.
05:59:38|68076.
05:59:38|68076.
05:59:40|68076.
05:59:41|68076.
05:59:42|68076.
05:59:43|68076.
05:59:44|68076.
05:59:45|68076.
05:59:46|68076.
05:59:47|68076.
05:59:48|68076.
05:59:49|68076.
05:59:50|68076.
05:59:52|68076.
05:59:52|68076.
05:59:54|68076.
05:59:54|68076.
05:59:56|68076.
05:59:57|68076.
05:59:58|68076.
05:59:59|68076.
06:00:00|68076.
06:00:01|68076.
06:00:02|68076.
06:00:03|68076.
06:00:05|68076.01
06:00:05|68078.84
06:00:07|68080.81
06:00:07|68088.36
06:00:08|68088.36
06:00:09|68094.09
06:00:11|68093.33
06:00:11|68093.33
06:00:12|68076.01
06:00:13|68073.65
06:00:15|68073.65
06:00:15|68073.65
06:00:16|68073.65
06:00:18|68073.65
06:00:18|68073.65
06:00:19|68073.65
06:00:20|68073.65
06:00:21|68073.65
06:00:22|68073.65
06:00:23|68073.65
06:00:24|68073.65
06:00:26|68073.65
06:00:27|68073.65
06:00:29|68073.65
06:00:29|68073.65
06:00:30|68073.65
06:00:31|68073.65
06:00:32|68073.65
06:00:34|68070.09
06:00:34|68070.09
06:00:36|68070.09
06:00:36|68070.09
06:00:38|68070.09
06:00:39|68070.09
06:00:40|68070.09
06:00:41|68070.09
06:00:42|68070.09
06:00:43|68070.09
06:00:44|68070.09
06:00:45|68070.09
06:00:46|68070.09
06:00:47|68070.09
06:00:48|68070.09
06:00:49|68070.09
06:00:50|68070.09
06:00:51|68070.09
06:00:52|68070.09
06:00:54|68075.98
06:00:55|68075.98
06:00:56|68091.98
06:00:57|68091.98
06:00:58|68091.98
06:00:59|68091.98
06:01:00|68091.98
06:01:01|68091.98
06:01:03|68091.98
06:01:03|68091.98
06:01:05|68091.98
06:01:05|68091.98
06:01:06|68091.98
06:01:08|68099.51
06:01:09|68099.51
06:01:10|68099.51
06:01:10|68099.51
06:01:11|68099.51
06:01:12|68109.72
06:01:14|68116.81
06:01:14|68117.64
06:01:16|68117.64
06:01:16|68117.64
06:01:19|68117.64
06:01:19|68112.02
06:01:20|68112.02
06:01:21|68112.
06:01:22|68112.
06:01:23|68104.
06:01:25|68080.
06:01:25|68080.
06:01:27|68080.
06:01:27|68080.
06:01:28|68080.
06:01:29|68078.93
06:01:31|68078.93
06:01:32|68078.93
06:01:33|68078.93
06:01:34|68079.98
06:01:35|68077.85
06:01:36|68077.85
06:01:37|68077.85
06:01:38|68056.16
06:01:40|68040.76
06:01:40|68040.76
06:01:42|68040.76
06:01:43|68040.76
06:01:43|68040.76
06:01:45|68040.76
06:01:46|68040.76
06:01:48|68062.57
06:01:49|68062.57
06:01:50|68062.57
06:01:51|68062.57
06:01:52|68068.
06:01:53|68068.
06:01:55|68071.25
06:01:55|68071.25
06:01:57|68071.25
06:01:57|68071.25
06:01:58|68071.25
06:02:00|68071.25
06:02:01|68071.25
06:02:02|68071.25
06:02:03|68071.25
06:02:04|68071.25
06:02:05|68071.25
06:02:06|68071.25
06:02:07|68071.25
06:02:08|68075.13
06:02:10|68075.14
06:02:10|68075.14
06:02:11|68075.14
06:02:12|68075.14
06:02:13|68075.14
06:02:15|68075.14
06:02:16|68075.14
06:02:17|68075.14
06:02:17|68075.14
06:02:18|68075.14
06:02:19|68075.14
06:02:20|68075.14
06:02:22|68075.14
06:02:22|68075.14
06:02:23|68075.14
06:02:25|68075.14
06:02:26|68075.14
06:02:27|68075.14
06:02:27|68075.14
06:02:29|68075.14
06:02:30|68075.14
06:02:31|68075.14
06:02:32|68075.14
06:02:33|68075.14
06:02:34|68075.14
06:02:35|68075.14
06:02:36|68075.14
06:02:38|68071.96
06:02:39|68071.96
06:02:40|68071.96
06:02:41|68071.96
06:02:42|68068.
06:02:43|68068.
06:02:44|68068.
06:02:45|68067.99
06:02:46|68067.99
06:02:47|68067.99
06:02:48|68067.99
06:02:49|68067.99
06:02:50|68067.99
06:02:51|68067.99
06:02:52|68067.99
06:02:54|68067.99
06:02:54|68067.99
06:02:55|68067.99
06:02:57|68067.99
06:02:57|68067.99
06:02:59|68067.99
06:03:00|68067.99
06:03:01|68067.99
06:03:02|68067.99
06:03:03|68067.99
06:03:04|68067.99
06:03:05|68060.
06:03:06|68060.
06:03:08|68060.
06:03:08|68052.01
06:03:10|68052.01
06:03:10|68052.01
06:03:11|68052.01
06:03:13|68052.01
06:03:14|68052.01
06:03:15|68052.01
06:03:16|68052.01
06:03:17|68052.01
06:03:18|68052.01
06:03:20|68052.01
06:03:21|68052.01
06:03:21|68052.63
06:03:22|68052.63
06:03:23|68052.63
06:03:24|68052.63
06:03:26|68052.63
06:03:27|68052.63
06:03:27|68052.63
06:03:28|68052.63
06:03:29|68052.63
06:03:31|68052.63
06:03:31|68052.63
06:03:33|68052.64
06:03:35|68052.64
06:03:35|68044.11
06:03:36|68047.99
06:03:37|68047.99
06:03:39|68047.99
06:03:40|68047.99
06:03:41|68047.99
06:03:42|68047.99
06:03:44|68047.99
06:03:45|68047.99
06:03:45|68047.99
06:03:47|68051.98
06:03:48|68051.98
06:03:49|68051.37
06:03:51|68051.37
06:03:51|68051.72
06:03:53|68051.72
06:03:54|68048.58
06:03:55|68048.58
06:03:56|68048.58
06:03:57|68048.58
06:03:58|68048.58
06:03:59|68048.58
06:04:00|68048.38
06:04:01|68048.38
06:04:02|68048.38
06:04:03|68048.38
06:04:04|68048.38
06:04:05|68048.
06:04:06|68045.9
06:04:07|68045.9
06:04:08|68040.01
06:04:10|68040.01
06:04:11|68036.
06:04:11|68036.
06:04:13|68036.
06:04:13|68036.
06:04:14|68036.
06:04:15|68036.
06:04:17|68036.
06:04:17|68036.
06:04:18|68036.
06:04:20|68032.15
06:04:21|68032.15
06:04:22|68032.15
06:04:22|68032.15
06:04:23|68032.15
06:04:24|68032.15
06:04:26|68032.15
06:04:26|68032.15
06:04:27|68032.15
06:04:28|68032.15
06:04:29|68032.15
06:04:30|68032.15
06:04:32|68032.15
06:04:32|68032.15
06:04:33|68032.15
06:04:35|68032.15
06:04:36|68032.15
06:04:36|68032.15
06:04:38|68032.15
06:04:38|68032.15
06:04:41|68032.15
06:04:42|68047.92
06:04:43|68047.92
06:04:44|68047.92
06:04:46|68047.92
06:04:46|68047.92
06:04:48|68047.92
06:04:49|68047.92
06:04:49|68040.01
06:04:51|68040.01
06:04:51|68040.01
06:04:53|68040.01
06:04:54|68040.01
06:04:55|68040.01
06:04:57|68040.01
06:04:58|68040.01
06:04:59|68032.
06:05:00|68032.
06:05:01|68032.
06:05:01|68032.
06:05:03|68032.
06:05:03|68035.98
06:05:05|68035.98
06:05:05|68025.64
06:05:07|68025.64
06:05:07|68025.64
06:05:09|68025.64
06:05:10|68027.98
06:05:11|68027.98
06:05:12|68027.98
06:05:13|68027.98
06:05:14|68025.6
06:05:15|68025.6
06:05:16|68025.6
06:05:17|68025.6
06:05:18|68025.6
06:05:19|68025.6
06:05:20|68025.6
06:05:21|68025.6
06:05:22|68025.6
06:05:23|68025.6
06:05:24|68016.01
06:05:25|67993.69
06:05:26|67988.01
06:05:27|67988.01
06:05:28|67964.
06:05:29|67964.
06:05:30|67964.
06:05:32|67964.
06:05:32|67964.
06:05:33|67956.
06:05:34|67956.
06:05:35|67960.
06:05:36|67960.
06:05:37|67963.98
06:05:38|67963.98
06:05:40|67963.98
06:05:42|67956.
06:05:42|67956.
06:05:44|67921.05
06:05:45|67924.
06:05:46|67924.
06:05:47|67924.
06:05:47|67932.
06:05:49|67932.
06:05:50|67944.
06:05:51|67944.
06:05:52|67944.
06:05:53|67944.
06:05:54|67940.53
06:05:56|67940.53
06:05:56|67940.53
06:05:57|67940.
06:05:58|67940.
06:05:59|67940.
06:06:01|67940.
06:06:02|67940.
06:06:03|67940.
06:06:04|67936.
06:06:04|67936.
06:06:06|67936.
06:06:07|67932.
06:06:08|67921.75
06:06:09|67921.75
06:06:10|67921.75
06:06:11|67921.75
06:06:12|67921.75
06:06:13|67900.
06:06:14|67900.
06:06:15|67900.
06:06:16|67900.
06:06:17|67900.
06:06:19|67900.
06:06:20|67900.
06:06:20|67896.
06:06:21|67896.
06:06:22|67896.
06:06:24|67896.
06:06:24|67896.
06:06:26|67896.01
06:06:26|67908.01
06:06:28|67894.37
06:06:29|67894.37
06:06:29|67894.37
06:06:30|67894.37
06:06:31|67894.37
06:06:32|67894.37
06:06:34|67894.37
06:06:34|67894.37
06:06:36|67894.37
06:06:36|67894.37
06:06:38|67894.37
06:06:39|67894.37
06:06:39|67894.37
06:06:42|67902.66
06:06:43|67902.66
06:06:44|67902.66
06:06:45|67896.01
06:06:46|67888.
06:06:47|67888.
06:06:48|67882.84
06:06:49|67882.35
06:06:50|67880.
06:06:51|67880.
06:06:52|67880.
06:06:53|67880.
06:06:54|67880.
06:06:55|67892.9
06:06:56|67892.9
06:06:58|67892.9
06:06:58|67892.9
06:07:00|67892.9
06:07:01|67899.64
06:07:01|67899.64
06:07:03|67899.64
06:07:04|67899.64
06:07:05|67899.64
06:07:06|67899.64
06:07:07|67899.64
06:07:08|67899.64
06:07:09|67904.
06:07:10|67896.01
06:07:12|67896.01
06:07:12|67888.01
06:07:14|67888.01
06:07:14|67868.37
06:07:15|67868.37
06:07:17|67886.15
06:07:17|67895.99
06:07:19|67895.99
06:07:20|67895.99
06:07:20|67895.99
06:07:22|67895.99
06:07:22|67895.99
06:07:23|67883.98
06:07:24|67883.98
06:07:25|67883.98
06:07:26|67883.98
06:07:27|67883.98
06:07:29|67883.98
06:07:29|67883.98
06:07:30|67883.98
06:07:32|67883.99
06:07:33|67883.99
06:07:33|67883.99
06:07:35|67883.99
06:07:36|67903.98
06:07:37|67903.98
06:07:38|67903.98
06:07:38|67903.98
06:07:40|67903.98
06:07:41|67903.98
06:07:42|67903.98
06:07:44|67903.98
06:07:45|67903.98
06:07:45|67903.98
06:07:47|67915.16
06:07:48|67915.16
06:07:49|67915.16
06:07:50|67915.16
06:07:51|67915.16
06:07:52|67915.16
06:07:54|67915.16
06:07:54|67915.16
06:07:56|67915.16
06:07:57|67912.
06:07:58|67912.
06:07:59|67912.01
06:08:00|67912.01
06:08:01|67912.01
06:08:02|67912.01
06:08:03|67904.
06:08:04|67904.
06:08:05|67904.
06:08:07|67904.
06:08:08|67904.
06:08:09|67904.
06:08:09|67904.
06:08:11|67896.63
06:08:11|67896.63
06:08:12|67891.98
06:08:14|67888.01
06:08:14|67888.01
06:08:15|67888.01
06:08:16|67888.01
06:08:18|67888.01
06:08:19|67872.
06:08:20|67872.
06:08:20|67871.97
06:08:22|67871.97
06:08:22|67871.97
06:08:23|67874.74
06:08:25|67874.74
06:08:26|67874.74
06:08:27|67874.74
06:08:28|67874.74
06:08:29|67874.74
06:08:30|67874.74
06:08:31|67874.74
06:08:32|67874.74
06:08:33|67874.74
06:08:34|67874.74
06:08:35|67874.74
06:08:36|67874.74
06:08:38|67874.74
06:08:39|67868.
06:08:40|67875.98
06:08:41|67875.98
06:08:43|67891.86
06:08:44|67891.86
06:08:45|67891.86
06:08:47|67891.86
06:08:48|67891.86
06:08:49|67891.86
06:08:50|67891.86
06:08:51|67894.24
06:08:51|67903.99
06:08:53|67903.99
06:08:54|67903.99
06:08:55|67903.99
06:08:56|67903.99
06:08:57|67903.99
06:08:58|67903.99
06:08:58|67903.99
06:09:00|67903.99
06:09:01|67903.99
06:09:02|67903.99
06:09:03|67903.99
06:09:04|67903.99
06:09:05|67903.99
06:09:07|67903.99
06:09:07|67903.99
06:09:08|67899.84
06:09:09|67899.84
06:09:11|67899.84
06:09:11|67880.
06:09:12|67880.
06:09:13|67880.
06:09:15|67880.
06:09:16|67880.
06:09:17|67880.
06:09:18|67880.
06:09:19|67880.
06:09:20|67880.
06:09:21|67880.
06:09:22|67881.86
06:09:23|67881.86
06:09:24|67881.86
06:09:25|67881.86
06:09:26|67881.86
06:09:27|67881.86
06:09:28|67881.86
06:09:29|67881.86
06:09:30|67881.86
06:09:31|67875.86
06:09:32|67875.86
06:09:33|67875.86
06:09:34|67875.86
06:09:36|67875.86
06:09:36|67875.86
06:09:37|67875.86
06:09:38|67875.86
06:09:39|67875.86
06:09:40|67875.86
06:09:42|67875.86
06:09:42|67875.86
06:09:44|67875.86
06:09:45|67872.
06:09:47|67872.
06:09:48|67872.
06:09:49|67872.
06:09:50|67872.
06:09:51|67868.
06:09:52|67868.
06:09:53|67868.
06:09:53|67865.99
06:09:55|67865.99
06:09:56|67863.86
06:09:57|67863.86
06:09:58|67886.15
06:09:59|67884.
06:10:01|67887.64
06:10:02|67891.99
06:10:03|67891.99
06:10:04|67891.99
06:10:05|67891.99
06:10:06|67892.
06:10:07|67892.
06:10:09|67892.
06:10:09|67892.
06:10:11|67895.87
06:10:11|67880.
06:10:13|67876.
06:10:14|67876.
06:10:14|67876.
06:10:15|67876.
06:10:16|67876.
06:10:17|67872.01
06:10:19|67871.77
06:10:20|67856.12
06:10:21|67856.12
06:10:22|67852.
06:10:23|67852.
06:10:24|67852.
06:10:26|67852.
06:10:26|67852.
06:10:28|67852.
06:10:28|67852.01
06:10:29|67852.01
06:10:30|67852.01
06:10:32|67852.01
06:10:32|67852.01
06:10:34|67865.23
06:10:35|67865.23
06:10:36|67865.23
06:10:37|67865.23
06:10:38|67865.23
06:10:38|67863.85
06:10:40|67863.85
06:10:41|67863.85
06:10:42|67863.85
06:10:43|67863.85
06:10:44|67863.85
06:10:45|67863.85
06:10:47|67863.85
06:10:47|67869.73
06:10:48|67869.73
06:10:50|67869.73
06:10:50|67869.73
06:10:51|67869.73
06:10:53|67869.73
06:10:54|67869.73
06:10:55|67869.73
06:10:55|67883.98
06:10:56|67883.98
06:10:58|67883.98
06:10:59|67883.98
06:11:00|67883.98
06:11:02|67883.98
06:11:03|67895.98
06:11:04|67895.98
06:11:05|67895.98
06:11:06|67895.98
06:11:08|67895.98
06:11:08|67895.98
06:11:09|67895.98
06:11:10|67895.98
06:11:11|67897.69
06:11:13|67897.69
06:11:14|67897.69
06:11:14|67897.69
06:11:16|67897.69
06:11:16|67897.69
06:11:17|67897.69
06:11:18|67897.69
06:11:19|67897.69
06:11:20|67897.69
06:11:21|67897.69
06:11:22|67897.69
06:11:24|67901.4
06:11:25|67901.4
06:11:26|67901.4
06:11:26|67901.4
06:11:28|67901.4
06:11:29|67907.99
06:11:30|67912.
06:11:31|67908.85
06:11:33|67912.
06:11:34|67912.
06:11:34|67912.
06:11:35|67912.
06:11:37|67912.
06:11:38|67912.
06:11:39|67912.
06:11:40|67892.27
06:11:41|67892.27
06:11:42|67892.26
06:11:43|67892.26
06:11:45|67892.26
06:11:46|67892.26
06:11:47|67896.
06:11:48|67896.
06:11:49|67896.
06:11:50|67896.
06:11:51|67896.
06:11:52|67896.
06:11:53|67896.
06:11:55|67896.
06:11:55|67896.
06:11:56|67896.
06:11:57|67896.
06:11:58|67882.01
06:11:59|67888.
06:12:00|67888.
06:12:01|67888.
06:12:02|67888.
06:12:04|67888.
06:12:05|67888.
06:12:05|67888.
06:12:07|67888.
06:12:08|67888.
06:12:09|67888.
06:12:10|67888.
06:12:11|67903.63
06:12:12|67903.63
06:12:13|67903.63
06:12:14|67907.98
06:12:15|67907.99
06:12:17|67907.99
06:12:17|67907.99
06:12:18|67907.99
06:12:19|67907.99
06:12:20|67909.23
06:12:21|67909.23
06:12:23|67909.23
06:12:23|67909.23
06:12:24|67909.23
06:12:25|67909.23
06:12:26|67914.17
06:12:27|67914.17
06:12:28|67920.
06:12:30|67920.
06:12:30|67920.
06:12:32|67920.
06:12:32|67920.
06:12:33|67920.
06:12:34|67920.
06:12:35|67920.
06:12:36|67920.
06:12:38|67920.
06:12:39|67920.
06:12:39|67920.
06:12:40|67920.
06:12:43|67923.98
06:12:43|67923.98
06:12:44|67923.98
06:12:45|67923.98
06:12:47|67923.98
06:12:48|67923.98
06:12:49|67923.98
06:12:49|67923.98
06:12:50|67923.98
06:12:51|67923.98
06:12:53|67923.98
06:12:54|67923.98
06:12:55|67923.98
06:12:56|67923.98
06:12:57|67923.98
06:12:58|67924.
06:12:58|67924.
06:12:59|67928.56
06:13:01|67928.56
06:13:02|67928.04
06:13:03|67928.04
06:13:04|67928.04
06:13:05|67928.04
06:13:06|67928.04
06:13:08|67928.04
06:13:08|67928.04
06:13:10|67928.04
06:13:10|67928.04
06:13:12|67928.04
06:13:12|67933.32
06:13:14|67933.32
06:13:15|67933.32
06:13:16|67933.32
06:13:17|67933.32
06:13:19|67933.32
06:13:19|67933.32
06:13:20|67933.32
06:13:21|67933.32
06:13:22|67933.32
06:13:24|67933.32
06:13:24|67920.
06:13:25|67920.
06:13:26|67920.
06:13:27|67920.
06:13:28|67920.
06:13:29|67920.
06:13:30|67920.
06:13:31|67920.
06:13:32|67920.
06:13:33|67920.
06:13:34|67920.
06:13:35|67920.
06:13:36|67920.
06:13:37|67920.
06:13:38|67908.33
06:13:39|67908.33
06:13:41|67908.44
06:13:43|67908.44
06:13:44|67908.44
06:13:45|67908.44
06:13:46|67912.28
06:13:47|67912.28
06:13:48|67912.28
06:13:50|67919.89
06:13:50|67919.89
06:13:51|67919.89
06:13:52|67919.9
06:13:54|67919.9
06:13:55|67919.9
06:13:56|67919.9
06:13:57|67919.9
06:13:58|67919.9
06:13:59|67919.9
06:14:00|67919.9
06:14:01|67919.9
06:14:02|67919.9
06:14:03|67919.9
06:14:04|67919.09
06:14:05|67918.32
06:14:07|67918.32
06:14:08|67918.32
06:14:08|67918.32
06:14:10|67918.32
06:14:10|67904.37
06:14:11|67904.37
06:14:13|67904.37
06:14:13|67904.37
06:14:14|67904.37
06:14:16|67904.37
06:14:16|67904.37
06:14:18|67904.37
06:14:18|67904.37
06:14:19|67900.01
06:14:20|67900.01
06:14:22|67900.01
06:14:22|67900.01
06:14:24|67900.02
06:14:25|67900.02
06:14:26|67900.01
06:14:27|67900.01
06:14:28|67900.01
06:14:29|67900.01
06:14:30|67889.05
06:14:31|67889.08
06:14:32|67889.08
06:14:33|67889.08
06:14:34|67889.08
06:14:35|67889.08
06:14:36|67889.08
06:14:37|67889.08
06:14:38|67889.08
06:14:39|67889.08
06:14:40|67889.08
06:14:41|67889.08
06:14:42|67884.
06:14:43|67884.
06:14:44|67884.
06:14:46|67884.
06:14:47|67884.
06:14:48|67884.
06:14:49|67884.
06:14:50|67884.
06:14:51|67884.
06:14:53|67884.
06:14:54|67884.
06:14:54|67884.
06:14:55|67884.41
06:14:56|67884.41
06:14:57|67884.41
06:14:58|67884.41
06:15:00|67884.41
06:15:00|67891.98
06:15:02|67897.63
06:15:03|67897.63
06:15:04|67897.63
06:15:05|67897.63
06:15:06|67906.89
06:15:07|67896.81
06:15:11|67896.81
06:15:11|67896.81
06:15:12|67896.81
06:15:14|67906.9
06:15:15|67906.9
06:15:16|67906.9
06:15:17|67906.9
06:15:18|67906.9
06:15:19|67923.51
06:15:19|67923.51
06:15:21|67923.51
06:15:22|67923.51
06:15:22|67923.51
06:15:24|67923.33
06:15:25|67923.33
06:15:26|67915.03
06:15:28|67915.03
06:15:28|67915.03
06:15:30|67915.03
06:15:30|67915.03
06:15:31|67915.03
06:15:32|67915.03
06:15:33|67915.03
06:15:34|67908.95
06:15:35|67908.95
06:15:36|67908.95
06:15:38|67908.95
06:15:38|67908.95
06:15:40|67908.95
06:15:40|67908.95
06:15:41|67908.95
06:15:42|67908.95
06:15:44|67909.93
06:15:46|67909.93
06:15:47|67911.99
06:15:48|67916.
06:15:49|67916.
06:15:50|67916.
06:15:51|67916.
06:15:52|67916.
06:15:53|67916.
06:15:55|67916.
06:15:55|67916.
06:15:57|67916.
06:15:57|67916.
06:15:59|67916.
06:15:59|67916.
06:16:01|67916.
06:16:01|67918.25
06:16:03|67918.25
06:16:04|67918.25
06:16:05|67918.25
06:16:06|67918.25
06:16:06|67918.25
06:16:07|67918.25
06:16:09|67918.25
06:16:10|67918.25
06:16:10|67918.25
06:16:12|67918.25
06:16:12|67918.25
06:16:14|67918.25
06:16:14|67928.
06:16:15|67928.
06:16:17|67928.
06:16:18|67925.72
06:16:19|67925.72
06:16:20|67925.72
06:16:21|67925.72
06:16:22|67925.72
06:16:24|67925.72
06:16:25|67925.72
06:16:25|67925.72
06:16:26|67904.03
06:16:27|67904.03
06:16:28|67904.03
06:16:30|67907.99
06:16:30|67907.99
06:16:31|67907.99
06:16:32|67907.99
06:16:33|67907.99
06:16:34|67907.99
06:16:35|67907.99
06:16:36|67908.
06:16:38|67908.
06:16:39|67919.84
06:16:40|67919.84
06:16:41|67919.84
06:16:42|67919.84
06:16:43|67919.84
06:16:44|67919.84
06:16:45|67919.84
06:16:47|67919.84
06:16:48|67919.84
06:16:48|67919.84
06:16:49|67919.84
06:16:51|67930.63
06:16:51|67930.63
06:16:53|67930.63
06:16:54|67930.63
06:16:55|67930.63
06:16:56|67930.63
06:16:57|67934.06
06:16:58|67935.45
06:16:59|67935.45
06:17:00|67935.45
06:17:02|67935.45
06:17:02|67935.45
06:17:03|67935.46
06:17:04|67935.46
06:17:06|67935.46
06:17:06|67935.46
06:17:09|67935.46
06:17:10|67935.46
06:17:11|67935.46
06:17:12|67935.46
06:17:13|67935.46
06:17:14|67935.46
06:17:15|67950.74
06:17:16|67950.74
06:17:17|67950.74
06:17:18|67950.74
06:17:19|67950.74
06:17:20|67950.74
06:17:21|67950.74
06:17:22|67950.74
06:17:23|67950.74
06:17:24|67950.74
06:17:25|67950.74
06:17:26|67950.74
06:17:28|67950.74
06:17:29|67950.74
06:17:29|67944.
06:17:31|67944.
06:17:31|67944.
06:17:33|67940.01
06:17:33|67940.01
06:17:35|67940.01
06:17:35|67940.01
06:17:36|67940.01
06:17:37|67940.01
06:17:38|67940.01
06:17:40|67940.01
06:17:40|67950.
06:17:42|67950.
06:17:42|67950.
06:17:44|67949.81
06:17:46|67949.81
06:17:46|67949.81
06:17:47|67949.81
06:17:48|67949.81
06:17:50|67949.81
06:17:51|67949.81
06:17:52|67949.81
06:17:53|67946.8
06:17:55|67946.8
06:17:56|67946.8
06:17:56|67946.8
06:17:58|67946.8
06:17:58|67946.8
06:18:00|67947.99
06:18:01|67947.99
06:18:02|67947.99
06:18:03|67947.99
06:18:04|67947.99
06:18:05|67952.34
06:18:06|67952.34
06:18:07|67955.98
06:18:08|67955.98
06:18:09|67955.98
06:18:10|67955.98
06:18:12|67955.98
06:18:12|67951.99
06:18:13|67951.99
06:18:15|67951.99
06:18:16|67951.99
06:18:17|67951.99
06:18:18|67951.99
06:18:19|67956.
06:18:20|67956.
06:18:20|67956.
06:18:22|67956.
06:18:22|67956.
06:18:24|67956.
06:18:25|67956.
06:18:26|67956.
06:18:26|67956.
06:18:28|67955.99
06:18:29|67955.99
06:18:30|67955.99
06:18:32|67955.99
06:18:33|67955.99
06:18:34|67955.99
06:18:34|67955.99
06:18:36|67959.46
06:18:36|67959.46
06:18:37|67959.46
06:18:39|67959.46
06:18:39|67959.46
06:18:41|67959.46
06:18:42|67959.46
06:18:42|67959.46
06:18:44|67959.46
06:18:44|67959.46
06:18:47|67959.46
06:18:48|67959.46
06:18:49|67959.46
06:18:50|67959.46
06:18:51|67959.46
06:18:52|67959.46
06:18:53|67960.01
06:18:54|67960.01
06:18:55|67960.01
06:18:56|67960.01
06:18:57|67960.01
06:18:59|67960.01
06:18:59|67960.01
06:19:00|67960.01
06:19:01|67960.01
06:19:02|67960.01
06:19:03|67960.01
06:19:05|67960.01
06:19:06|67960.01
06:19:07|67960.01
06:19:07|67960.01
06:19:09|67956.55
06:19:10|67952.01
06:19:11|67952.01
06:19:12|67952.
06:19:13|67952.
06:19:15|67952.01
06:19:15|67952.01
06:19:17|67952.01
06:19:18|67952.01
06:19:19|67952.01
06:19:20|67952.01
06:19:21|67952.01
06:19:22|67952.01
06:19:23|67952.01
06:19:25|67952.01
06:19:26|67952.01
06:19:26|67952.01
06:19:27|67952.01
06:19:28|67950.46
06:19:29|67950.46
06:19:30|67950.46
06:19:31|67950.46
06:19:32|67938.74
06:19:33|67938.74
06:19:35|67938.74
06:19:35|67938.74
06:19:37|67938.74
06:19:37|67938.74
06:19:38|67938.74
06:19:39|67938.74
06:19:41|67938.74
06:19:42|67932.
06:19:43|67932.
06:19:44|67926.47
06:19:45|67926.47
06:19:46|67926.47
06:19:46|67926.47
06:19:47|67926.47
06:19:50|67926.47
06:19:51|67926.47
06:19:52|67926.47
06:19:53|67926.47
06:19:54|67926.47
06:19:55|67926.47
06:19:56|67926.47
06:19:57|67926.47
06:19:59|67931.33
06:19:59|67931.33
06:20:01|67931.32
06:20:02|67931.32
06:20:02|67931.32
06:20:03|67931.32
06:20:04|67931.32
06:20:06|67931.32
06:20:06|67931.32
06:20:08|67926.48
06:20:09|67926.48
06:20:11|67926.48
06:20:11|67926.48
06:20:12|67927.79
06:20:13|67927.79
06:20:15|67927.79
06:20:15|67927.79
06:20:17|67927.79
06:20:18|67927.79
06:20:19|67927.79
06:20:20|67927.79
06:20:21|67922.42
06:20:22|67922.42
06:20:23|67922.42
06:20:24|67922.42
06:20:26|67922.42
06:20:26|67909.19
06:20:27|67909.18
06:20:28|67909.18
06:20:30|67909.18
06:20:30|67909.18
06:20:31|67905.8
06:20:32|67905.8
06:20:33|67905.8
06:20:35|67904.02
06:20:36|67904.02
06:20:37|67912.
06:20:37|67900.01
06:20:38|67900.01
06:20:39|67900.01
06:20:40|67900.01
06:20:41|67900.01
06:20:42|67878.27
06:20:44|67866.37
06:20:45|67866.37
06:20:45|67866.37
06:20:47|67866.37
06:20:47|67866.37
06:20:49|67866.37
06:20:51|67866.37
06:20:52|67895.99
06:20:53|67895.99
06:20:55|67895.99
06:20:56|67907.54
06:20:57|67907.53
06:20:58|67907.53
06:20:59|67907.53
06:21:00|67907.53
06:21:01|67907.53
06:21:02|67907.53
06:21:04|67923.98
06:21:05|67923.98
06:21:06|67923.98
06:21:07|67923.98
06:21:08|67923.98
06:21:09|67923.98
06:21:10|67923.98
06:21:12|67923.98
06:21:12|67927.99
06:21:13|67927.99
06:21:15|67927.99
06:21:16|67927.99
06:21:17|67927.91
06:21:18|67927.91
06:21:19|67927.91
06:21:20|67927.91
06:21:22|67927.91
06:21:22|67927.91
06:21:24|67927.91
06:21:25|67927.91
06:21:26|67927.91
06:21:27|67927.91
06:21:28|67927.91
06:21:28|67927.9
06:21:30|67927.9
06:21:30|67927.9
06:21:31|67909.77
06:21:33|67909.77
06:21:34|67909.77
06:21:35|67883.89
06:21:36|67887.99
06:21:37|67887.99
06:21:38|67887.99
06:21:39|67887.99
06:21:40|67887.99
06:21:41|67887.99
06:21:42|67887.99
06:21:43|67887.99
06:21:44|67887.99
06:21:45|67887.99
06:21:46|67887.99
06:21:47|67883.99
06:21:48|67883.99
06:21:50|67883.99
06:21:52|67883.99
06:21:53|67883.99
06:21:54|67895.99
06:21:56|67895.99
06:21:57|67895.99
06:21:57|67895.99
06:21:58|67895.99
06:21:59|67895.99
06:22:01|67895.99
06:22:01|67899.99
06:22:03|67904.
06:22:04|67907.99
06:22:06|67907.99
06:22:07|67907.99
06:22:07|67907.99
06:22:08|67907.99
06:22:09|67935.99
06:22:10|67939.99
06:22:11|67939.99
06:22:13|67939.99
06:22:13|67939.99
06:22:15|67939.1
06:22:16|67939.1
06:22:17|67939.1
06:22:18|67939.1
06:22:19|67939.1
06:22:20|67939.1
06:22:22|67939.1
06:22:23|67939.1
06:22:23|67939.1
06:22:24|67939.1
06:22:25|67935.98
06:22:26|67935.98
06:22:27|67908.38
06:22:28|67908.38
06:22:29|67908.38
06:22:30|67908.38
06:22:31|67908.38
06:22:33|67908.38
06:22:34|67908.38
06:22:34|67908.38
06:22:35|67908.38
06:22:36|67908.38
06:22:38|67908.38
06:22:38|67908.38
06:22:39|67908.38
06:22:41|67908.38
06:22:41|67908.38
06:22:42|67908.38
06:22:43|67908.38
06:22:44|67908.38
06:22:45|67908.38
06:22:46|67908.38
06:22:48|67908.38
06:22:48|67911.94
06:22:50|67911.94
06:22:52|67911.94
06:22:52|67911.94
06:22:53|67911.94
06:22:55|67911.94
06:22:55|67911.94
06:22:57|67911.94
06:22:58|67911.94
06:22:59|67892.02
06:23:01|67892.02
06:23:02|67892.02
06:23:03|67892.01
06:23:03|67874.41
06:23:05|67874.41
06:23:06|67874.41
06:23:07|67874.41
06:23:09|67874.41
06:23:10|67871.99
06:23:11|67871.99
06:23:12|67871.99
06:23:13|67871.99
06:23:14|67871.99
06:23:16|67871.99
06:23:16|67847.97
06:23:17|67847.97
06:23:18|67847.97
06:23:19|67816.33
06:23:20|67820.
06:23:21|67832.
06:23:22|67832.
06:23:24|67824.
06:23:25|67819.99
06:23:25|67819.99
06:23:27|67808.
06:23:28|67808.
06:23:28|67812.
06:23:29|67806.73
06:23:30|67800.
06:23:31|67800.
06:23:32|67800.
06:23:34|67811.98
06:23:35|67808.
06:23:36|67751.05
06:23:37|67764.73
06:23:37|67756.
06:23:38|67764.
06:23:39|67764.
06:23:41|67760.51
06:23:42|67768.
06:23:43|67768.
06:23:43|67756.
06:23:45|67748.01
06:23:46|67748.01
06:23:47|67758.98
06:23:47|67758.98
06:23:49|67745.78
06:23:49|67745.78
06:23:50|67745.78
06:23:52|67745.78
06:23:54|67745.78
06:23:54|67745.78
06:23:56|67745.78
06:23:57|67760.
06:23:58|67760.
06:23:58|67760.
06:24:00|67760.
06:24:01|67760.
06:24:02|67760.
06:24:03|67776.01
06:24:05|67772.
06:24:05|67772.
06:24:06|67768.01
06:24:07|67768.01
06:24:09|67768.01
06:24:10|67768.01
06:24:10|67779.35
06:24:11|67779.35
06:24:12|67779.34
06:24:14|67779.34
06:24:14|67779.34
06:24:15|67779.34
06:24:17|67792.
06:24:18|67804.
06:24:19|67804.
06:24:20|67804.
06:24:21|67804.
06:24:22|67804.
06:24:23|67804.
06:24:24|67804.
06:24:25|67804.
06:24:26|67804.
06:24:27|67784.
06:24:28|67784.
06:24:30|67784.
06:24:30|67784.
06:24:31|67776.87
06:24:32|67776.87
06:24:33|67776.87
06:24:35|67788.
06:24:35|67799.98
06:24:37|67799.98
06:24:37|67806.53
06:24:38|67806.53
06:24:39|67806.53
06:24:40|67813.3
06:24:41|67813.3
06:24:43|67813.3
06:24:43|67813.3
06:24:45|67813.3
06:24:45|67813.3
06:24:46|67813.3
06:24:47|67813.3
06:24:48|67779.97
06:24:49|67779.97
06:24:50|67779.97
06:24:52|67779.97
06:24:54|67779.97
06:24:54|67779.97
06:24:56|67779.97
06:24:56|67772.01
06:24:58|67772.01
06:24:58|67772.01
06:25:00|67772.01
06:25:02|67772.01
06:25:02|67775.97
06:25:03|67775.97
06:25:05|67775.98
06:25:05|67775.98
06:25:06|67775.98
06:25:08|67775.98
06:25:08|67775.98
06:25:10|67775.98
06:25:11|67784.06
06:25:12|67784.06
06:25:13|67788.23
06:25:14|67788.23
06:25:15|67788.23
06:25:16|67788.23
06:25:17|67788.23
06:25:19|67752.2
06:25:19|67752.2
06:25:20|67752.2
06:25:22|67752.2
06:25:22|67768.02
06:25:24|67768.02
06:25:25|67768.02
06:25:26|67768.02
06:25:27|67768.02
06:25:28|67768.02
06:25:29|67768.02
06:25:30|67797.21
06:25:31|67797.21
06:25:32|67797.21
06:25:33|67798.
06:25:34|67813.31
06:25:35|67813.31
06:25:36|67813.31
06:25:38|67827.04
06:25:39|67827.99
06:25:39|67827.99
06:25:40|67827.99
06:25:42|67827.99
06:25:42|67827.99
06:25:43|67827.99
06:25:44|67827.99
06:25:45|67827.99
06:25:46|67827.99
06:25:48|67827.99
06:25:48|67827.99
06:25:49|67827.99
06:25:50|67827.99
06:25:51|67827.99
06:25:53|67827.99
06:25:54|67827.99
06:25:55|67827.99
06:25:57|67827.99
06:25:57|67827.99
06:25:59|67827.99
06:25:59|67816.
06:26:01|67816.
06:26:02|67827.99
06:26:02|67828.
06:26:03|67827.99
06:26:04|67827.99
06:26:06|67840.
06:26:07|67840.
06:26:08|67842.06
06:26:09|67842.06
06:26:11|67842.06
06:26:12|67848.01
06:26:12|67848.01
06:26:14|67848.01
06:26:15|67848.01
06:26:16|67855.99
06:26:17|67855.99
06:26:18|67855.99
06:26:20|67855.99
06:26:20|67855.99
06:26:21|67855.99
06:26:22|67855.99
06:26:24|67855.99
06:26:24|67855.99
06:26:25|67855.99
06:26:26|67856.
06:26:27|67856.
06:26:28|67856.
06:26:29|67856.
06:26:31|67856.
06:26:32|67856.94
06:26:32|67867.62
06:26:33|67867.62
06:26:34|67867.62
06:26:35|67867.63
06:26:37|67867.63
06:26:38|67872.
06:26:38|67871.99
06:26:40|67871.99
06:26:41|67871.99
06:26:42|67871.99
06:26:43|67871.99
06:26:44|67871.99
06:26:45|67871.99
06:26:45|67871.99
06:26:47|67871.99
06:26:48|67871.99
06:26:49|67871.99
06:26:50|67871.99
06:26:51|67871.99
06:26:52|67871.99
06:26:53|67871.99
06:26:54|67871.99
06:26:56|67860.
06:26:58|67860.
06:26:59|67860.
06:26:59|67860.
06:27:01|67860.
06:27:03|67860.
06:27:04|67852.01
06:27:04|67852.01
06:27:05|67852.01
06:27:07|67864.01
06:27:08|67864.01
06:27:08|67864.01
06:27:10|67864.01
06:27:10|67864.01
06:27:11|67864.01
06:27:12|67864.01
06:27:13|67864.01
06:27:14|67864.01
06:27:15|67864.01
06:27:17|67864.01
06:27:17|67864.01
06:27:19|67864.01
06:27:20|67864.01
06:27:21|67864.01
06:27:22|67864.01
06:27:23|67864.01
06:27:24|67864.01
06:27:25|67864.01
06:27:26|67864.01
06:27:27|67864.01
06:27:28|67864.01
06:27:29|67864.01
06:27:30|67864.01
06:27:32|67864.01
06:27:32|67864.01
06:27:33|67864.01
06:27:34|67864.01
06:27:35|67868.
06:27:36|67868.
06:27:38|67868.
06:27:38|67868.
06:27:39|67868.
06:27:41|67868.
06:27:41|67868.
06:27:43|67860.01
06:27:44|67860.01
06:27:44|67860.01
06:27:46|67860.01
06:27:47|67860.01
06:27:47|67860.01
06:27:49|67860.01
06:27:50|67863.98
06:27:51|67863.98
06:27:52|67863.98
06:27:53|67863.98
06:27:55|67863.98
06:27:56|67863.98
06:27:57|67863.98
06:27:58|67863.98
06:27:59|67863.98
06:28:00|67863.98
06:28:01|67863.98
06:28:03|67863.98
06:28:04|67863.98
06:28:05|67863.98
06:28:06|67863.98
06:28:07|67863.98
06:28:08|67863.98
06:28:09|67863.98
06:28:10|67859.99
06:28:11|67859.99
06:28:12|67859.99
06:28:13|67859.99
06:28:14|67859.99
06:28:15|67864.
06:28:16|67864.
06:28:17|67872.
06:28:18|67872.
06:28:19|67872.
06:28:20|67872.
06:28:21|67872.
06:28:22|67872.
06:28:23|67872.
06:28:24|67872.
06:28:26|67872.
06:28:27|67872.
06:28:27|67872.
06:28:28|67872.
06:28:29|67872.
06:28:30|67894.35
06:28:31|67894.35
06:28:33|67872.
06:28:33|67872.
06:28:35|67872.
06:28:36|67872.
06:28:37|67872.
06:28:38|67872.
06:28:39|67872.
06:28:40|67872.
06:28:42|67872.
06:28:42|67872.
06:28:43|67872.
06:28:44|67872.
06:28:46|67872.
06:28:46|67872.
06:28:47|67872.
06:28:48|67872.
06:28:50|67872.
06:28:50|67872.
06:28:51|67870.74
06:28:52|67870.74
06:28:53|67870.74
06:28:55|67870.74
06:28:57|67870.74
06:28:58|67870.74
06:28:59|67868.
06:29:00|67868.
06:29:01|67868.
06:29:02|67856.01
06:29:03|67856.01
06:29:04|67856.01
06:29:05|67856.01
06:29:06|67856.01
06:29:08|67856.01
06:29:08|67856.01
06:29:09|67852.1
06:29:10|67844.
06:29:12|67844.
06:29:13|67844.
06:29:13|67828.02
06:29:14|67828.02
06:29:15|67823.97
06:29:16|67823.97
06:29:18|67823.97
06:29:19|67823.97
06:29:20|67820.
06:29:21|67820.
06:29:22|67820.
06:29:23|67839.57
06:29:24|67836.02
06:29:25|67836.06
06:29:26|67836.06
06:29:27|67836.06
06:29:28|67836.06
06:29:29|67836.06
06:29:30|67857.52
06:29:31|67871.98
06:29:32|67871.98
06:29:33|67871.98
06:29:34|67871.98
06:29:35|67876.
06:29:36|67876.
06:29:37|67876.
06:29:38|67876.
06:29:39|67876.
06:29:40|67876.
06:29:42|67876.
06:29:42|67876.
06:29:43|67876.
06:29:44|67876.
06:29:46|67879.98
06:29:47|67871.99
06:29:48|67871.99
06:29:49|67871.99
06:29:50|67871.99
06:29:51|67871.99
06:29:52|67879.19
06:29:53|67876.
06:29:54|67876.
06:29:55|67876.
06:29:56|67876.
06:29:57|67876.
06:29:59|67876.
06:29:59|67876.
06:30:01|67876.
06:30:02|67876.
06:30:03|67876.
06:30:04|67876.
06:30:06|67876.
06:30:06|67876.
06:30:07|67876.
06:30:08|67876.
06:30:09|67876.
06:30:10|67876.
06:30:12|67876.
06:30:12|67864.24
06:30:13|67864.24
06:30:14|67864.24
06:30:15|67864.24
06:30:17|67864.24
06:30:18|67864.24
06:30:18|67864.24
06:30:19|67864.24
06:30:20|67864.24
06:30:22|67864.24
06:30:23|67864.24
06:30:24|67864.24
06:30:25|67864.24
06:30:26|67864.24
06:30:27|67864.24
06:30:27|67868.
06:30:28|67868.
06:30:30|67868.
06:30:31|67868.
06:30:32|67868.
06:30:33|67864.01
06:30:34|67864.01
06:30:35|67864.01
06:30:36|67864.01
06:30:37|67864.
06:30:38|67864.
06:30:39|67864.
06:30:41|67864.
06:30:41|67864.
06:30:43|67864.
06:30:43|67864.
06:30:45|67862.64
06:30:46|67862.64
06:30:46|67861.06
06:30:47|67861.06
06:30:48|67861.06
06:30:49|67861.06
06:30:50|67861.06
06:30:51|67861.06
06:30:52|67854.05
06:30:53|67854.05
06:30:54|67854.05
06:30:56|67854.05
06:30:57|67836.
06:30:58|67836.
06:31:00|67836.
06:31:01|67827.85
06:31:01|67827.85
06:31:03|67812.
06:31:04|67821.76
06:31:05|67821.76
06:31:06|67821.76
06:31:07|67821.76
06:31:08|67821.76
06:31:10|67821.76
06:31:11|67821.76
06:31:12|67815.99
06:31:14|67815.99
06:31:14|67815.99
06:31:15|67815.99
06:31:17|67815.98
06:31:18|67815.98
06:31:18|67816.
06:31:20|67816.
06:31:20|67816.
06:31:21|67816.
06:31:22|67820.
06:31:25|67819.92
06:31:25|67819.92
06:31:26|67825.1
06:31:27|67825.1
06:31:28|67825.1
06:31:29|67814.99
06:31:30|67814.99
06:31:31|67814.99
06:31:32|67812.
06:31:33|67814.99
06:31:34|67814.99
06:31:35|67814.99
06:31:36|67815.99
06:31:37|67815.99
06:31:38|67815.99
06:31:39|67815.99
06:31:41|67805.25
06:31:42|67805.25
06:31:43|67804.17
06:31:44|67800.
06:31:45|67800.
06:31:45|67794.56
06:31:47|67794.56
06:31:47|67788.01
06:31:50|67788.01
06:31:50|67788.01
06:31:51|67795.29
06:31:53|67795.29
06:31:54|67795.3
06:31:55|67795.3
06:31:56|67811.99
06:31:58|67815.27
06:31:58|67804.
06:31:59|67810.67
06:32:01|67776.3
06:32:02|67770.02
06:32:03|67770.02
06:32:04|67770.02
06:32:05|67770.02
06:32:06|67770.02
06:32:07|67770.02
06:32:08|67770.02
06:32:10|67779.84
06:32:11|67776.01
06:32:12|67788.
06:32:13|67788.
06:32:13|67788.
06:32:14|67788.
06:32:16|67811.97
06:32:17|67811.97
06:32:18|67811.97
06:32:19|67811.97
06:32:20|67811.97
06:32:21|67811.97
06:32:22|67811.97
06:32:23|67811.97
06:32:24|67811.97
06:32:25|67811.97
06:32:26|67811.97
06:32:27|67812.
06:32:28|67812.
06:32:29|67812.
06:32:30|67812.
06:32:31|67812.
06:32:33|67812.
06:32:33|67818.85
06:32:35|67826.87
06:32:36|67827.98
06:32:37|67827.98
06:32:38|67835.99
06:32:38|67835.99
06:32:39|67835.99
06:32:40|67816.
06:32:41|67819.99
06:32:42|67819.99
06:32:44|67819.99
06:32:44|67843.98
06:32:46|67843.98
06:32:46|67832.
06:32:48|67832.
06:32:49|67832.
06:32:50|67832.
06:32:51|67832.
06:32:52|67832.
06:32:53|67832.
06:32:54|67832.
06:32:55|67832.
06:32:56|67831.94
06:32:58|67831.94
06:32:59|67831.94
06:33:00|67831.94
06:33:02|67831.94
06:33:02|67831.94
06:33:04|67831.94
06:33:05|67808.03
06:33:05|67808.03
06:33:07|67808.03
06:33:08|67808.03
06:33:09|67808.03
06:33:10|67800.02
06:33:11|67800.02
06:33:12|67800.02
06:33:13|67786.68
06:33:14|67786.68
06:33:15|67786.68
06:33:16|67786.68
06:33:16|67786.68
06:33:18|67786.68
06:33:19|67786.68
06:33:20|67786.68
06:33:21|67786.68
06:33:22|67786.68
06:33:24|67786.68
06:33:25|67786.68
06:33:25|67779.99
06:33:26|67779.99
06:33:27|67779.99
06:33:28|67779.99
06:33:29|67779.99
06:33:30|67779.99
06:33:32|67779.99
06:33:32|67779.99
06:33:33|67779.99
06:33:34|67779.99
06:33:35|67779.99
06:33:37|67804.
06:33:37|67814.46
06:33:38|67814.46
06:33:39|67814.46
06:33:40|67814.46
06:33:41|67814.46
06:33:42|67814.46
06:33:44|67814.46
06:33:45|67814.46
06:33:45|67814.46
06:33:47|67814.46
06:33:48|67814.46
06:33:49|67814.46
06:33:49|67807.98
06:33:51|67807.98
06:33:52|67807.98
06:33:53|67792.45
06:33:54|67792.45
06:33:55|67792.45
06:33:56|67788.01
06:33:57|67788.01
06:33:58|67788.01
06:33:59|67788.01
06:34:00|67788.01
06:34:02|67788.01
06:34:02|67780.04
06:34:04|67780.04
06:34:05|67780.04
06:34:05|67780.04
06:34:07|67780.04
06:34:07|67780.08
06:34:08|67780.08
06:34:09|67772.
06:34:11|67772.
06:34:12|67768.
06:34:13|67768.
06:34:13|67767.98
06:34:14|67767.98
06:34:15|67767.98
06:34:17|67760.64
06:34:18|67756.76
06:34:19|67757.94
06:34:21|67757.94
06:34:22|67757.94
06:34:23|67757.94
06:34:24|67757.94
06:34:25|67756.76
06:34:27|67756.76
06:34:28|67756.76
06:34:29|67756.76
06:34:29|67751.99
06:34:30|67751.99
06:34:31|67751.99
06:34:33|67751.99
06:34:34|67751.99
06:34:35|67751.99
06:34:35|67745.77
06:34:36|67738.8
06:34:38|67736.59
06:34:39|67736.59
06:34:40|67736.02
06:34:41|67736.02
06:34:42|67747.97
06:34:43|67747.97
06:34:44|67747.98
06:34:45|67747.98
06:34:46|67759.99
06:34:47|67759.99
06:34:48|67767.99
06:34:49|67767.99
06:34:50|67760.02
06:34:51|67760.02
06:34:52|67760.02
06:34:53|67760.02
06:34:54|67760.02
06:34:55|67760.02
06:34:56|67760.02
06:34:58|67760.02
06:34:59|67756.01
06:35:00|67756.01
06:35:01|67756.01
06:35:03|67756.01
06:35:03|67756.01
06:35:04|67756.01
06:35:05|67756.01
06:35:06|67756.01
06:35:07|67751.99
06:35:08|67751.99
06:35:09|67752.
06:35:11|67752.
06:35:11|67767.99
06:35:13|67768.
06:35:14|67768.
06:35:14|67768.
06:35:16|67740.02
06:35:17|67740.02
06:35:18|67740.02
06:35:19|67740.02
06:35:20|67726.84
06:35:21|67727.99
06:35:22|67727.99
06:35:23|67727.99
06:35:24|67727.99
06:35:25|67727.99
06:35:26|67727.99
06:35:27|67700.
06:35:28|67713.72
06:35:30|67720.
06:35:30|67720.
06:35:32|67682.65
06:35:33|67696.55
06:35:33|67696.55
06:35:34|67696.55
06:35:35|67696.55
06:35:38|67696.55
06:35:38|67696.55
06:35:39|67696.55
06:35:41|67696.55
06:35:41|67696.55
06:35:42|67720.02
06:35:44|67720.02
06:35:44|67720.02
06:35:45|67720.02
06:35:46|67720.02
06:35:47|67720.02
06:35:48|67720.02
06:35:49|67720.02
06:35:50|67720.02
06:35:52|67733.97
06:35:52|67733.97
06:35:54|67733.97
06:35:54|67733.97
06:35:55|67744.01
06:35:56|67744.01
06:35:58|67744.37
06:35:58|67744.37
06:36:01|67744.37
06:36:02|67749.
06:36:03|67749.
06:36:04|67752.21
06:36:04|67752.21
06:36:06|67752.21
06:36:06|67752.21
06:36:07|67752.21
06:36:09|67752.21
06:36:10|67752.21
06:36:12|67752.21
06:36:12|67740.18
06:36:14|67740.18
06:36:14|67740.18
06:36:15|67740.18
06:36:16|67740.18
06:36:18|67740.18
06:36:19|67744.01
06:36:20|67744.01
06:36:21|67744.01
06:36:22|67744.01
06:36:23|67744.01
06:36:24|67758.98
06:36:25|67753.6
06:36:26|67744.03
06:36:27|67744.03
06:36:28|67744.03
06:36:29|67744.03
06:36:30|67744.03
06:36:31|67744.03
06:36:32|67744.03
06:36:33|67757.38
06:36:34|67757.38
06:36:35|67764.
06:36:36|67764.
06:36:37|67764.
06:36:39|67764.
06:36:40|67764.
06:36:40|67764.
06:36:41|67764.
06:36:42|67764.
06:36:44|67760.82
06:36:45|67760.82
06:36:45|67760.81
06:36:46|67760.81
06:36:47|67760.82
06:36:48|67760.81
06:36:50|67760.82
06:36:51|67760.82
06:36:52|67760.82
06:36:52|67760.81
06:36:53|67760.81
06:36:54|67760.82
06:36:56|67760.81
06:36:57|67760.81
06:36:58|67760.01
06:37:00|67760.81
06:37:01|67760.81
06:37:02|67760.81
06:37:02|67760.81
06:37:04|67756.05
06:37:05|67756.05
06:37:06|67756.14
06:37:07|67756.14
06:37:08|67760.81
06:37:10|67760.81
06:37:10|67760.81
06:37:12|67760.81
06:37:12|67776.
06:37:14|67776.
06:37:15|67776.
06:37:15|67776.
06:37:17|67764.28
06:37:17|67740.01
06:37:19|67740.01
06:37:19|67740.01
06:37:20|67740.01
06:37:21|67728.81
06:37:23|67720.01
06:37:24|67720.01
06:37:24|67720.01
06:37:26|67729.46
06:37:26|67729.46
06:37:27|67746.36
06:37:29|67746.36
06:37:30|67746.36
06:37:31|67748.
06:37:32|67748.
06:37:33|67748.
06:37:34|67748.
06:37:35|67765.95
06:37:36|67765.95
06:37:37|67765.95
06:37:38|67765.95
06:37:39|67765.95
06:37:40|67765.95
06:37:41|67765.95
06:37:42|67765.95
06:37:43|67765.95
06:37:44|67765.95
06:37:45|67780.
06:37:46|67780.
06:37:48|67780.
06:37:48|67780.
06:37:49|67780.
06:37:50|67780.
06:37:51|67780.
06:37:52|67780.
06:37:53|67780.
06:37:55|67772.
06:37:55|67772.
06:37:56|67772.
06:37:58|67772.
06:37:58|67772.
06:38:00|67772.
06:38:02|67772.
06:38:04|67772.01
06:38:04|67779.09
06:38:05|67779.09
06:38:07|67779.09
06:38:08|67784.
06:38:09|67784.
06:38:09|67784.
06:38:11|67784.
06:38:12|67784.
06:38:14|67784.
06:38:14|67784.
06:38:15|67784.
06:38:16|67784.
06:38:17|67784.
06:38:18|67784.
06:38:20|67784.
06:38:20|67784.
06:38:22|67784.
06:38:23|67784.
06:38:24|67784.
06:38:25|67784.
06:38:26|67784.
06:38:27|67793.81
06:38:28|67793.81
06:38:29|67825.56
06:38:30|67826.2
06:38:31|67826.2
06:38:33|67826.2
06:38:33|67826.2
06:38:34|67826.2
06:38:35|67826.2
06:38:36|67826.2
06:38:37|67826.2
06:38:38|67855.94
06:38:40|67855.94
06:38:41|67855.94
06:38:41|67852.
06:38:43|67852.
06:38:44|67852.
06:38:44|67852.
06:38:46|67852.
06:38:47|67852.
06:38:48|67852.
06:38:48|67852.
06:38:49|67852.
06:38:51|67852.
06:38:51|67852.
06:38:53|67852.
06:38:54|67834.46
06:38:55|67834.46
06:38:56|67834.46
06:38:57|67834.46
06:38:58|67834.46
06:38:59|67834.46
06:39:00|67834.46
06:39:02|67828.53
06:39:02|67828.53
06:39:04|67828.53
06:39:04|67828.53
06:39:05|67830.26
06:39:06|67830.26
06:39:07|67830.26
06:39:09|67816.01
06:39:11|67816.01
06:39:12|67816.01
06:39:13|67816.01
06:39:13|67816.01
06:39:14|67816.01
06:39:16|67816.01
06:39:16|67816.01
06:39:18|67816.01
06:39:19|67816.01
06:39:21|67816.01
06:39:22|67816.29
06:39:22|67819.11
06:39:24|67819.11
06:39:25|67819.11
06:39:27|67826.89
06:39:28|67826.89
06:39:29|67826.89
06:39:30|67826.89
06:39:31|67826.89
06:39:32|67824.
06:39:33|67824.
06:39:34|67820.11
06:39:36|67820.11
06:39:36|67820.11
06:39:37|67820.11
06:39:38|67820.11
06:39:40|67820.11
06:39:40|67820.11
06:39:41|67820.11
06:39:42|67820.11
06:39:43|67820.11
06:39:45|67820.11
06:39:46|67817.9
06:39:46|67817.9
06:39:48|67823.99
06:39:49|67823.99
06:39:50|67823.99
06:39:51|67824.
06:39:53|67823.79
06:39:53|67823.79
06:39:55|67823.79
06:39:55|67823.79
06:39:56|67823.79
06:39:58|67823.79
06:39:58|67823.79
06:39:59|67823.79
06:40:00|67823.79
06:40:02|67823.79
06:40:04|67823.79
06:40:04|67823.99
06:40:06|67823.99
06:40:06|67823.99
06:40:08|67823.99
06:40:09|67823.99
06:40:09|67823.99
06:40:11|67823.99
06:40:12|67823.99
06:40:13|67823.99
06:40:14|67840.62
06:40:15|67840.62
06:40:16|67847.78
06:40:17|67847.78
06:40:19|67832.03
06:40:20|67832.03
06:40:21|67839.98
06:40:23|67839.98
06:40:24|67839.98
06:40:25|67839.98
06:40:26|67839.98
06:40:27|67839.98
06:40:28|67839.98
06:40:30|67848.
06:40:31|67848.
06:40:31|67848.
06:40:33|67848.
06:40:34|67848.
06:40:34|67849.09
06:40:35|67849.09
06:40:37|67857.14
06:40:38|67860.1
06:40:38|67860.1
06:40:40|67860.1
06:40:40|67864.
06:40:41|67864.
06:40:43|67864.
06:40:44|67864.
06:40:45|67864.
06:40:46|67864.
06:40:47|67864.
06:40:47|67864.
06:40:49|67864.
06:40:50|67864.
06:40:51|67864.
06:40:52|67864.
06:40:53|67864.
06:40:54|67860.83
06:40:55|67852.
06:40:56|67850.2
06:40:58|67850.2
06:40:58|67850.2
06:41:00|67850.2
06:41:01|67850.2
06:41:02|67844.01
06:41:04|67844.01
06:41:04|67836.36
06:41:07|67836.36
06:41:07|67836.36
06:41:08|67836.36
06:41:09|67836.36
06:41:11|67836.36
06:41:12|67836.36
06:41:12|67836.36
06:41:13|67836.36
06:41:15|67836.36
06:41:16|67836.36
06:41:18|67820.01
06:41:18|67820.01
06:41:19|67820.01
06:41:21|67820.01
06:41:21|67820.01
06:41:22|67820.01
06:41:23|67820.01
06:41:24|67820.01
06:41:26|67820.01
06:41:27|67820.01
06:41:27|67820.43
06:41:29|67832.
06:41:31|67832.
06:41:31|67832.
06:41:33|67832.
06:41:33|67832.01
06:41:34|67832.01
06:41:35|67832.01
06:41:37|67832.01
06:41:38|67832.01
06:41:38|67832.01
06:41:40|67832.01
06:41:41|67832.01
06:41:42|67832.01
06:41:43|67832.01
06:41:44|67832.01
06:41:45|67832.01
06:41:46|67832.01
06:41:47|67832.01
06:41:48|67832.01
06:41:49|67832.01
06:41:50|67832.01
06:41:51|67848.
06:41:52|67848.
06:41:53|67848.
06:41:54|67848.
06:41:55|67848.
06:41:56|67848.
06:41:57|67848.
06:41:58|67840.47
06:41:59|67840.48
06:42:00|67840.48
06:42:01|67840.48
06:42:02|67840.48
06:42:04|67840.48
06:42:05|67840.48
06:42:06|67840.48
06:42:07|67840.48
06:42:08|67843.76
06:42:09|67843.76
06:42:10|67843.76
06:42:12|67840.49
06:42:13|67840.49
06:42:14|67840.49
06:42:16|67836.
06:42:17|67836.
06:42:18|67836.
06:42:20|67836.
06:42:20|67836.
06:42:22|67836.
06:42:23|67836.
06:42:24|67836.
06:42:25|67836.
06:42:26|67836.01
06:42:27|67836.01
06:42:27|67836.01
06:42:28|67836.01
06:42:30|67836.01
06:42:31|67836.01
06:42:32|67836.01
06:42:33|67836.01
06:42:34|67836.01
06:42:35|67836.01
06:42:36|67836.01
06:42:38|67836.01
06:42:38|67836.01
06:42:39|67837.07
06:42:40|67837.07
06:42:42|67837.07
06:42:42|67837.07
06:42:43|67837.07
06:42:45|67837.07
06:42:45|67837.07
06:42:46|67837.07
06:42:48|67836.58
06:42:50|67836.58
06:42:52|67836.58
06:42:53|67836.
06:42:54|67836.
06:42:55|67836.
06:42:55|67836.
06:42:57|67836.
06:42:58|67836.
06:42:59|67836.
06:43:00|67828.21
06:43:01|67828.21
06:43:02|67828.21
06:43:03|67832.02
06:43:04|67832.02
06:43:06|67832.02
06:43:08|67845.35
06:43:09|67845.35
06:43:11|67845.35
06:43:12|67844.44
06:43:13|67844.44
06:43:13|67844.44
06:43:15|67844.44
06:43:16|67851.97
06:43:17|67851.97
06:43:18|67851.98
06:43:19|67851.98
06:43:20|67851.98
06:43:21|67851.98
06:43:22|67851.98
06:43:23|67851.98
06:43:25|67851.98
06:43:25|67851.98
06:43:26|67851.98
06:43:27|67851.98
06:43:29|67851.98
06:43:29|67851.98
06:43:31|67851.98
06:43:32|67851.98
06:43:33|67851.98
06:43:34|67851.98
06:43:34|67851.98
06:43:36|67851.98
06:43:37|67851.98
06:43:38|67879.54
06:43:39|67879.54
06:43:39|67879.54
06:43:41|67879.54
06:43:41|67876.01
06:43:43|67876.01
06:43:45|67882.95
06:43:46|67882.95
06:43:47|67882.95
06:43:48|67882.95
06:43:49|67882.97
06:43:50|67882.97
06:43:51|67882.97
06:43:51|67882.97
06:43:53|67894.
06:43:54|67894.
06:43:55|67907.83
06:43:55|67909.59
06:43:57|67909.59
06:43:58|67916.84
06:43:58|67916.84
06:44:00|67916.84
06:44:01|67921.92
06:44:02|67921.92
06:44:03|67921.92
06:44:04|67921.92
06:44:05|67921.92
06:44:07|67920.01
06:44:09|67908.
06:44:11|67904.
06:44:12|67904.
06:44:13|67904.
06:44:13|67904.
06:44:15|67928.
06:44:16|67928.
06:44:17|67928.
06:44:18|67928.
06:44:19|67928.
06:44:20|67928.
06:44:21|67928.
06:44:22|67928.
06:44:23|67928.
06:44:24|67928.
06:44:25|67928.
06:44:26|67928.
06:44:27|67919.84
06:44:29|67916.28
06:44:29|67916.27
06:44:31|67916.27
06:44:31|67916.27
06:44:33|67916.27
06:44:33|67916.27
06:44:34|67916.27
06:44:35|67916.27
06:44:36|67916.27
06:44:38|67916.27
06:44:39|67916.27
06:44:40|67916.27
06:44:41|67927.13
06:44:42|67927.13
06:44:43|67927.13
06:44:45|67927.13
06:44:46|67927.13
06:44:46|67927.13
06:44:48|67927.13
06:44:49|67927.13
06:44:49|67927.13
06:44:51|67917.53
06:44:51|67917.53
06:44:53|67917.53
06:44:54|67917.53
06:44:55|67913.13
06:44:56|67913.13
06:44:57|67922.24
06:44:58|67922.24
06:44:59|67922.24
06:45:00|67922.24
06:45:01|67922.24
06:45:02|67929.58
06:45:03|67931.73
06:45:04|67931.73
06:45:05|67931.73
06:45:06|67931.73
06:45:08|67931.73
06:45:09|67931.73
06:45:10|67931.73
06:45:12|67931.73
06:45:13|67931.73
06:45:14|67931.73
06:45:15|67931.73
06:45:16|67931.73
06:45:17|67931.73
06:45:18|67931.73
06:45:19|67944.
06:45:20|67944.
06:45:21|67944.
06:45:22|67944.
06:45:23|67950.65
06:45:25|67950.65
06:45:25|67950.65
06:45:26|67958.13
06:45:28|67958.13
06:45:29|67962.39
06:45:30|67962.39
06:45:30|67962.39
06:45:32|67962.39
06:45:33|67964.59
06:45:33|67964.59
06:45:34|67968.01
06:45:35|67968.01
06:45:37|67968.01
06:45:38|67968.01
06:45:39|67968.01
06:45:40|67968.01
06:45:41|67968.01
06:45:42|67968.01
06:45:43|67968.01
06:45:44|67968.01
06:45:45|67968.01
06:45:46|67949.48
06:45:47|67949.48
06:45:49|67949.48
06:45:49|67945.5
06:45:50|67945.5
06:45:51|67945.5
06:45:52|67945.5
06:45:53|67945.5
06:45:54|67952.
06:45:55|67952.
06:45:56|67952.
06:45:57|67952.
06:45:58|67952.
06:45:59|67948.
06:46:01|67948.
06:46:02|67948.
06:46:03|67940.02
06:46:04|67940.02
06:46:05|67940.02
06:46:06|67940.02
06:46:07|67940.02
06:46:08|67940.02
06:46:09|67932.58
06:46:11|67939.39
06:46:13|67939.39
06:46:13|67947.98
06:46:15|67947.98
06:46:16|67947.99
06:46:17|67951.98
06:46:18|67955.98
06:46:19|67955.99
06:46:20|67955.98
06:46:21|67955.98
06:46:22|67955.98
06:46:23|67955.98
06:46:24|67955.98
06:46:25|67948.01
06:46:27|67940.
06:46:27|67940.
06:46:29|67940.
06:46:30|67940.
06:46:31|67940.
06:46:32|67940.
06:46:33|67940.
06:46:34|67940.
06:46:35|67940.01
06:46:36|67940.01
06:46:37|67940.01
06:46:38|67940.01
06:46:39|67940.01
06:46:40|67940.01
06:46:41|67940.5
06:46:42|67940.5
06:46:43|67940.5
06:46:45|67940.5
06:46:45|67940.51
06:46:46|67940.51
06:46:48|67940.51
06:46:49|67951.37
06:46:50|67954.25
06:46:51|67954.25
06:46:53|67954.25
06:46:53|67952.
06:46:54|67952.
06:46:56|67952.
06:46:56|67952.
06:46:57|67952.
06:46:59|67952.
06:47:00|67952.
06:47:01|67952.
06:47:03|67952.
06:47:03|67952.
06:47:04|67952.
06:47:05|67952.
06:47:06|67952.
06:47:07|67952.
06:47:09|67954.23
06:47:10|67954.23
06:47:11|67948.02
06:47:12|67948.02
06:47:13|67948.02
06:47:15|67948.02
06:47:16|67948.02
06:47:16|67948.02
06:47:18|67948.02
06:47:18|67948.02
06:47:20|67950.93
06:47:21|67955.98
06:47:21|67955.98
06:47:23|67955.98
06:47:24|67955.98
06:47:25|67964.
06:47:26|67964.
06:47:27|67964.
06:47:29|67964.
06:47:30|67964.
06:47:31|67964.01
06:47:33|67950.02
06:47:34|67950.02
06:47:35|67950.02
06:47:36|67950.02
06:47:37|67950.02
06:47:38|67950.02
06:47:39|67950.02
06:47:41|67948.02
06:47:42|67948.02
06:47:42|67937.15
06:47:43|67937.15
06:47:44|67937.15
06:47:45|67937.15
06:47:47|67937.15
06:47:47|67924.01
06:47:48|67924.01
06:47:49|67931.99
06:47:51|67931.99
06:47:52|67931.99
06:47:53|67931.99
06:47:53|67931.99
06:47:55|67931.99
06:47:56|67931.99
06:47:57|67931.99
06:47:58|67931.99
06:47:59|67936.
06:48:00|67936.56
06:48:01|67936.56
06:48:03|67936.56
06:48:04|67936.56
06:48:04|67936.56
06:48:05|67936.56
06:48:06|67936.56
06:48:08|67936.56
06:48:08|67936.56
06:48:10|67936.56
06:48:11|67936.56
06:48:13|67936.56
06:48:14|67954.99
06:48:15|67954.99
06:48:16|67954.99
06:48:17|67954.99
06:48:18|67954.99
06:48:19|67954.99
06:48:20|67954.99
06:48:21|67954.99
06:48:23|67954.99
06:48:24|67954.99
06:48:24|67954.99
06:48:26|67954.99
06:48:27|67954.99
06:48:28|67954.99
06:48:29|67954.99
06:48:30|67954.99
06:48:31|67954.99
06:48:32|67954.99
06:48:33|67954.99
06:48:35|67954.99
06:48:35|67954.99
06:48:37|67954.99
06:48:37|67954.99
06:48:39|67954.99
06:48:40|67954.99
06:48:41|67954.99
06:48:42|67954.99
06:48:43|67954.99
06:48:44|67954.99
06:48:44|67954.99
06:48:45|67954.99
06:48:47|67945.54
06:48:48|67967.53
06:48:49|67967.53
06:48:49|67967.53
06:48:51|67967.53
06:48:51|67967.53
06:48:53|67963.96
06:48:54|67963.96
06:48:55|67963.96
06:48:57|67963.96
06:48:57|67963.96
06:48:58|67963.96
06:48:59|67963.85
06:49:00|67963.85
06:49:01|67963.98
06:49:02|67963.98
06:49:03|67963.98
06:49:05|67963.98
06:49:05|67963.98
06:49:06|67963.98
06:49:07|67963.98
06:49:08|67963.98
06:49:10|67963.98
06:49:12|67963.98
06:49:13|67963.98
06:49:14|67963.98
06:49:15|67963.98
06:49:15|67963.98
06:49:17|67963.98
06:49:17|67963.98
06:49:19|67960.
06:49:21|67944.
06:49:22|67944.
06:49:22|67944.
06:49:24|67944.
06:49:25|67944.
06:49:26|67944.
06:49:28|67944.
06:49:28|67944.
06:49:30|67944.
06:49:31|67944.
06:49:33|67944.
06:49:34|67944.
06:49:34|67944.
06:49:35|67944.
06:49:36|67944.
06:49:37|67932.02
06:49:38|67932.02
06:49:40|67932.02
06:49:41|67932.02
06:49:42|67932.02
06:49:43|67932.02
06:49:44|67932.02
06:49:45|67932.02
06:49:46|67932.02
06:49:47|67932.02
06:49:48|67934.76
06:49:49|67934.76
06:49:50|67934.76
06:49:51|67934.76
06:49:52|67934.76
06:49:54|67934.76
06:49:55|67940.33
06:49:56|67940.33
06:49:57|67940.
06:49:58|67940.
06:49:59|67941.59
06:50:00|67941.59
06:50:01|67941.59
06:50:03|67939.6
06:50:03|67939.6
06:50:04|67939.6
06:50:06|67939.6
06:50:07|67939.6
06:50:07|67939.6
06:50:08|67931.99
06:50:10|67931.99
06:50:11|67931.99
06:50:12|67924.63
06:50:13|67924.63
06:50:14|67924.63
06:50:16|67924.63
06:50:17|67924.63
06:50:18|67924.63
06:50:18|67924.63
06:50:20|67924.63
06:50:21|67912.
06:50:22|67912.
06:50:23|67912.
06:50:24|67908.
06:50:25|67908.
06:50:26|67908.
06:50:27|67908.
06:50:28|67908.
06:50:30|67908.01
06:50:31|67908.01
06:50:32|67908.01
06:50:33|67908.01
06:50:34|67908.01
06:50:35|67908.01
06:50:35|67911.78
06:50:37|67911.78
06:50:38|67911.78
06:50:39|67911.78
06:50:40|67911.78
06:50:41|67911.78
06:50:42|67911.78
06:50:43|67911.78
06:50:45|67911.78
06:50:45|67911.78
06:50:46|67911.78
06:50:47|67911.78
06:50:48|67911.78
06:50:49|67911.78
06:50:50|67911.78
06:50:51|67912.
06:50:52|67912.
06:50:53|67912.
06:50:54|67912.
06:50:55|67912.
06:50:56|67904.
06:50:58|67904.
06:50:59|67898.64
06:51:00|67898.64
06:51:01|67898.64
06:51:01|67899.98
06:51:02|67899.98
06:51:03|67899.98
06:51:04|67899.98
06:51:05|67899.98
06:51:06|67899.98
06:51:07|67899.98
06:51:08|67899.98
06:51:09|67899.98
06:51:10|67899.98
06:51:11|67899.98
06:51:13|67899.98
06:51:14|67899.98
06:51:16|67899.98
06:51:17|67899.98
06:51:18|67916.88
06:51:19|67916.88
06:51:20|67916.88
06:51:22|67916.88
06:51:23|67916.88
06:51:23|67907.26
06:51:25|67907.26
06:51:26|67907.26
06:51:27|67907.26
06:51:27|67907.26
06:51:29|67896.97
06:51:30|67896.97
06:51:31|67896.97
06:51:32|67896.97
06:51:34|67884.01
06:51:34|67884.01
06:51:35|67884.01
06:51:36|67884.01
06:51:38|67884.01
06:51:39|67884.01
06:51:40|67880.
06:51:41|67880.
06:51:42|67880.
06:51:43|67880.
06:51:45|67880.
06:51:46|67880.
06:51:47|67880.
06:51:48|67880.
06:51:49|67879.98
06:51:50|67879.98
06:51:51|67879.98
06:51:52|67879.98
06:51:53|67871.88
06:51:55|67871.88
06:51:55|67871.88
06:51:56|67866.68
06:51:57|67866.68
06:51:58|67866.68
06:51:59|67865.78
06:52:00|67865.78
06:52:02|67865.78
06:52:03|67865.78
06:52:03|67865.78
06:52:04|67865.78
06:52:06|67865.78
06:52:06|67865.78
06:52:08|67865.78
06:52:09|67865.78
06:52:10|67865.78
06:52:10|67876.28
06:52:11|67876.28
06:52:12|67876.28
06:52:15|67871.72
06:52:16|67871.72
06:52:18|67871.72
06:52:19|67868.
06:52:20|67868.
06:52:21|67868.01
06:52:23|67863.9
06:52:23|67863.9
06:52:25|67863.9
06:52:26|67863.9
06:52:27|67860.
06:52:28|67852.
06:52:28|67852.
06:52:30|67852.
06:52:31|67852.
06:52:32|67852.
06:52:33|67852.
06:52:34|67844.
06:52:35|67832.01
06:52:36|67832.01
06:52:37|67835.96
06:52:38|67835.96
06:52:39|67835.96
06:52:41|67835.96
06:52:41|67835.96
06:52:43|67835.96
06:52:44|67839.99
06:52:45|67839.99
06:52:46|67839.99
06:52:47|67839.99
06:52:48|67839.99
06:52:49|67839.99
06:52:50|67839.99
06:52:51|67839.99
06:52:52|67839.99
06:52:53|67839.99
06:52:55|67839.99
06:52:55|67839.99
06:52:57|67839.99
06:52:58|67839.99
06:52:59|67839.99
06:53:00|67839.99
06:53:01|67839.99
06:53:02|67839.99
06:53:03|67839.99
06:53:04|67839.99
06:53:05|67839.99
06:53:06|67839.99
06:53:07|67839.99
06:53:09|67839.99
06:53:09|67839.99
06:53:10|67839.99
06:53:11|67839.99
06:53:12|67839.99
06:53:13|67839.99
06:53:15|67839.99
06:53:17|67816.
06:53:19|67816.
06:53:20|67816.08
06:53:22|67801.42
06:53:23|67801.41
06:53:24|67800.64
06:53:25|67800.
06:53:25|67823.99
06:53:27|67820.
06:53:28|67820.
06:53:30|67811.97
06:53:31|67811.97
06:53:32|67811.97
06:53:33|67811.97
06:53:34|67811.97
06:53:35|67811.97
06:53:36|67811.97
06:53:37|67811.97
06:53:38|67811.97
06:53:39|67821.96
06:53:40|67821.96
06:53:41|67821.96
06:53:43|67819.48
06:53:44|67819.48
06:53:44|67819.49
06:53:45|67837.35
06:53:47|67837.35
06:53:47|67837.35
06:53:48|67836.02
06:53:50|67836.02
06:53:50|67836.02
06:53:52|67836.02
06:53:52|67836.02
06:53:55|67820.03
06:53:55|67820.03
06:53:56|67820.03
06:53:57|67820.03
06:53:59|67820.03
06:53:59|67820.03
06:54:00|67820.03
06:54:01|67804.
06:54:03|67804.
06:54:04|67804.
06:54:05|67804.
06:54:06|67823.98
06:54:06|67823.98
06:54:08|67823.98
06:54:09|67823.98
06:54:10|67823.98
06:54:12|67823.98
06:54:13|67823.98
06:54:13|67823.98
06:54:14|67838.91
06:54:17|67838.91
06:54:18|67824.
06:54:19|67824.
06:54:20|67824.
06:54:21|67824.
06:54:23|67824.
06:54:24|67824.
06:54:25|67824.
06:54:25|67824.
06:54:27|67824.
06:54:27|67824.
06:54:30|67824.
06:54:31|67824.
06:54:32|67824.
06:54:33|67824.
06:54:33|67824.
06:54:34|67824.
06:54:36|67824.64
06:54:36|67824.64
06:54:38|67824.64
06:54:39|67824.64
06:54:40|67824.64
06:54:41|67824.64
06:54:42|67824.64
06:54:42|67824.64
06:54:44|67824.64
06:54:45|67824.64
06:54:45|67824.64
06:54:47|67819.99
06:54:48|67820.
06:54:49|67820.
06:54:49|67820.
06:54:51|67820.
06:54:51|67820.
06:54:53|67820.
06:54:54|67820.
06:54:55|67815.97
06:54:56|67798.62
06:54:57|67798.62
06:54:58|67798.62
06:55:00|67798.62
06:55:00|67798.62
06:55:02|67798.62
06:55:02|67798.93
06:55:03|67811.01
06:55:05|67811.01
06:55:05|67811.01
06:55:07|67811.01
06:55:08|67811.01
06:55:09|67811.01
06:55:09|67811.01
06:55:10|67825.77
06:55:13|67820.
06:55:15|67820.
06:55:16|67815.98
06:55:17|67824.
06:55:18|67824.
06:55:19|67824.
06:55:21|67824.
06:55:22|67824.
06:55:23|67824.
06:55:24|67804.
06:55:25|67804.
06:55:26|67804.
06:55:26|67804.
06:55:28|67804.55
06:55:28|67811.98
06:55:30|67811.98
06:55:31|67811.98
06:55:32|67811.98
06:55:33|67811.98
06:55:35|67811.98
06:55:36|67811.98
06:55:37|67811.98
06:55:38|67811.98
06:55:39|67811.98
06:55:40|67811.98
06:55:41|67811.98
06:55:42|67788.55
06:55:44|67774.09
06:55:44|67771.99
06:55:45|67748.
06:55:47|67748.
06:55:47|67748.
06:55:49|67731.99
06:55:50|67731.99
06:55:51|67731.99
06:55:52|67731.99
06:55:53|67731.99
06:55:54|67731.99
06:55:55|67731.99
06:55:56|67731.99
06:55:56|67731.99
06:55:57|67731.99
06:55:58|67731.99
06:55:59|67731.99
06:56:00|67727.27
06:56:01|67696.
06:56:03|67705.61
06:56:04|67711.99
06:56:05|67711.99
06:56:06|67711.99
06:56:07|67711.99
06:56:08|67708.03
06:56:09|67708.03
06:56:11|67725.47
06:56:11|67735.99
06:56:13|67735.99
06:56:14|67746.54
06:56:16|67755.37
06:56:16|67752.
06:56:17|67752.
06:56:19|67729.84
06:56:19|67726.91
06:56:21|67726.91
06:56:22|67726.91
06:56:23|67726.91
06:56:24|67731.98
06:56:25|67731.98
06:56:26|67739.99
06:56:27|67739.99
06:56:28|67740.
06:56:29|67740.
06:56:30|67740.
06:56:31|67740.
06:56:33|67740.
06:56:33|67740.
06:56:34|67740.
06:56:35|67740.
06:56:37|67746.
06:56:38|67746.
06:56:39|67749.71
06:56:40|67749.71
06:56:41|67749.71
06:56:43|67749.71
06:56:43|67749.71
06:56:45|67749.71
06:56:46|67749.71
06:56:47|67749.71
06:56:47|67749.71
06:56:48|67749.71
06:56:49|67749.71
06:56:50|67749.71
06:56:51|67749.71
06:56:52|67749.71
06:56:54|67752.03
06:56:55|67752.03
06:56:56|67741.12
06:56:57|67741.12
06:56:58|67741.12
06:56:59|67741.12
06:57:00|67741.12
06:57:01|67739.98
06:57:02|67739.98
06:57:04|67739.98
06:57:04|67739.98
06:57:05|67739.98
06:57:06|67733.98
06:57:07|67733.98
06:57:08|67733.98
06:57:09|67733.98
06:57:10|67733.98
06:57:11|67727.99
06:57:12|67715.4
06:57:13|67715.92
06:57:14|67715.92
06:57:16|67715.92
06:57:17|67715.92
06:57:19|67715.92
06:57:19|67732.
06:57:21|67732.
06:57:21|67738.65
06:57:23|67738.65
06:57:23|67738.65
06:57:24|67767.01
06:57:25|67767.01
06:57:27|67767.01
06:57:28|67767.01
06:57:29|67767.01
06:57:30|67767.01
06:57:31|67767.01
06:57:33|67783.99
06:57:34|67787.99
06:57:35|67787.99
06:57:36|67795.99
06:57:37|67795.99
06:57:38|67795.99
06:57:39|67795.99
06:57:41|67795.99
06:57:42|67795.98
06:57:43|67795.98
06:57:44|67787.98
06:57:44|67787.98
06:57:45|67787.98
06:57:47|67772.01
06:57:48|67772.01
06:57:48|67772.01
06:57:50|67772.01
06:57:51|67772.01
06:57:52|67772.01
06:57:53|67772.01
06:57:54|67772.01
06:57:55|67772.01
06:57:56|67772.01
06:57:56|67752.
06:57:58|67752.
06:57:59|67752.01
06:58:00|67755.99
06:58:01|67755.99
06:58:02|67755.98
06:58:03|67755.98
06:58:04|67755.98
06:58:05|67755.98
06:58:06|67760.02
06:58:07|67760.02
06:58:08|67760.02
06:58:10|67760.02
06:58:10|67760.02
06:58:11|67764.16
06:58:12|67764.16
06:58:13|67764.16
06:58:15|67764.16
06:58:16|67798.98
06:58:18|67799.99
06:58:19|67808.03
06:58:21|67808.03
06:58:21|67808.03
06:58:23|67813.53
06:58:24|67813.53
06:58:25|67813.53
06:58:26|67804.
06:58:27|67800.
06:58:28|67800.
06:58:29|67800.
06:58:29|67788.01
06:58:31|67785.69
06:58:32|67785.69
06:58:34|67785.69
06:58:35|67783.98
06:58:36|67783.98
06:58:36|67783.99
06:58:38|67780.
06:58:38|67780.
06:58:40|67780.01
06:58:41|67780.
06:58:42|67780.
06:58:43|67772.18
06:58:44|67767.99
06:58:45|67767.99
06:58:46|67767.38
06:58:47|67767.38
06:58:48|67767.38
06:58:50|67767.38
06:58:51|67764.21
06:58:52|67771.98
06:58:52|67778.42
06:58:53|67778.42
06:58:54|67776.01
06:58:56|67776.
06:58:56|67776.
06:58:58|67776.
06:58:59|67776.
06:59:00|67776.
06:59:01|67768.
06:59:02|67768.
06:59:03|67768.
06:59:05|67768.
06:59:06|67775.96
06:59:06|67775.96
06:59:07|67775.96
06:59:08|67775.96
06:59:09|67775.96
06:59:10|67775.96
06:59:12|67775.96
06:59:12|67775.96
06:59:13|67775.96
06:59:15|67775.96
06:59:17|67778.16
06:59:17|67778.16
06:59:19|67778.16
06:59:20|67778.16
06:59:22|67778.16
06:59:23|67778.16
06:59:24|67804.
06:59:25|67804.
06:59:27|67804.
06:59:28|67804.
06:59:29|67804.
06:59:30|67804.
06:59:30|67809.61
06:59:32|67809.61
06:59:33|67809.61
06:59:34|67809.61
06:59:35|67809.61
06:59:36|67809.61
06:59:36|67809.61
06:59:38|67809.61
06:59:38|67809.61
06:59:40|67809.61
06:59:41|67809.61
06:59:42|67804.
06:59:43|67804.
06:59:44|67804.
06:59:45|67804.
06:59:46|67804.
06:59:47|67804.
06:59:48|67804.
06:59:49|67796.01
06:59:50|67796.01
06:59:51|67796.01
06:59:52|67796.01
06:59:53|67796.01
06:59:55|67796.01
06:59:55|67796.01
06:59:56|67796.01
06:59:57|67796.01
06:59:58|67796.01
06:59:59|67793.43
07:00:01|67793.43
07:00:01|67793.43
07:00:02|67793.43
07:00:04|67788.02
07:00:04|67798.53
07:00:05|67798.53
07:00:06|67798.53
07:00:07|67798.53
07:00:08|67798.53
07:00:09|67798.53
07:00:10|67798.53
07:00:11|67798.53
07:00:13|67798.53
07:00:13|67796.
07:00:16|67796.
07:00:17|67782.99
07:00:19|67782.99
07:00:20|67782.99
07:00:21|67782.99
07:00:22|67772.
07:00:24|67772.
07:00:24|67768.
07:00:26|67768.
07:00:27|67768.
07:00:27|67776.01
07:00:29|67776.01
07:00:29|67776.01
07:00:30|67776.01
07:00:32|67776.01
07:00:32|67776.01
07:00:33|67776.01
07:00:34|67776.01
07:00:36|67776.01
07:00:37|67776.01
07:00:37|67776.01
07:00:38|67776.01
07:00:40|67776.01
07:00:41|67776.01
07:00:42|67776.01
07:00:43|67776.01
07:00:45|67795.99
07:00:45|67795.99
07:00:46|67795.99
07:00:47|67799.64
07:00:48|67799.64
07:00:49|67803.98
07:00:50|67803.98
07:00:51|67810.92
07:00:52|67810.92
07:00:54|67810.92
07:00:54|67810.92
07:00:55|67810.92
07:00:57|67800.
07:00:58|67800.
07:00:59|67800.
07:00:59|67800.
07:01:00|67800.
07:01:01|67800.
07:01:03|67800.
07:01:03|67808.
07:01:05|67808.
07:01:05|67808.
07:01:07|67808.
07:01:08|67808.
07:01:09|67808.
07:01:10|67808.01
07:01:11|67808.01
07:01:12|67808.01
07:01:13|67808.01
07:01:14|67808.01
07:01:15|67812.
07:01:16|67835.76
07:01:18|67835.76
07:01:20|67835.76
07:01:21|67835.76
07:01:22|67835.76
07:01:23|67835.76
07:01:23|67835.76
07:01:25|67832.23
07:01:26|67832.23
07:01:27|67832.23
07:01:29|67832.23
07:01:30|67832.23
07:01:31|67832.23
07:01:32|67832.23
07:01:33|67832.23
07:01:34|67832.23
07:01:35|67832.23
07:01:35|67832.23
07:01:37|67832.23
07:01:38|67832.23
07:01:40|67832.23
07:01:40|67832.23
07:01:41|67832.23
07:01:42|67832.23
07:01:44|67827.98
07:01:45|67827.98
07:01:46|67827.98
07:01:47|67827.98
07:01:48|67827.98
07:01:49|67827.98
07:01:50|67820.09
07:01:51|67820.09
07:01:52|67820.09
07:01:53|67820.09
07:01:54|67820.09
07:01:55|67820.09
07:01:56|67820.09
07:01:57|67820.09
07:01:58|67820.09
07:01:59|67820.09
07:02:00|67820.09
07:02:02|67820.09
07:02:03|67804.01
07:02:03|67804.01
07:02:05|67800.01
07:02:06|67800.01
07:02:07|67805.6
07:02:07|67805.6
07:02:09|67805.6
07:02:10|67805.6
07:02:10|67805.6
07:02:12|67805.6
07:02:13|67804.01
07:02:14|67804.01
07:02:15|67812.01
07:02:16|67812.01
07:02:17|67812.01
07:02:18|67812.01
07:02:20|67819.99
07:02:21|67819.99
07:02:22|67819.99
07:02:23|67831.54
07:02:24|67831.54
07:02:26|67831.54
07:02:27|67831.54
07:02:28|67831.54
07:02:29|67831.54
07:02:30|67831.54
07:02:31|67831.54
07:02:32|67831.54
07:02:33|67831.54
07:02:35|67823.98
07:02:36|67823.98
07:02:37|67823.98
07:02:38|67823.98
07:02:39|67823.98
07:02:40|67823.98
07:02:41|67823.98
07:02:42|67823.98
07:02:44|67823.98
07:02:45|67823.98
07:02:46|67823.98
07:02:46|67823.98
07:02:47|67823.98
07:02:49|67817.26
07:02:50|67817.26
07:02:50|67817.26
07:02:52|67817.26
07:02:53|67817.26
07:02:53|67817.26
07:02:55|67817.26
07:02:55|67817.26
07:02:56|67817.26
07:02:57|67817.26
07:02:59|67817.26
07:02:59|67817.26
07:03:01|67817.26
07:03:02|67817.26
07:03:03|67808.03
07:03:04|67808.03
07:03:05|67816.
07:03:06|67816.
07:03:07|67816.
07:03:09|67816.
07:03:10|67816.
07:03:11|67812.17
07:03:12|67812.17
07:03:13|67812.17
07:03:14|67812.17
07:03:15|67812.17
07:03:16|67812.17
07:03:18|67812.17
07:03:18|67812.17
07:03:21|67812.17
07:03:22|67812.17
07:03:23|67812.17
07:03:24|67812.17
07:03:25|67812.17
07:03:26|67812.17
07:03:27|67812.17
07:03:29|67824.
07:03:30|67824.
07:03:31|67824.
07:03:32|67824.
07:03:33|67824.
07:03:34|67824.
07:03:35|67824.
07:03:36|67824.
07:03:37|67827.96
07:03:38|67828.75
07:03:39|67828.75
07:03:40|67828.75
07:03:41|67828.75
07:03:43|67828.75
07:03:43|67828.75
07:03:45|67828.75
07:03:45|67820.
07:03:47|67820.
07:03:48|67820.
07:03:49|67820.
07:03:50|67820.
07:03:51|67820.
07:03:52|67820.
07:03:53|67820.
07:03:53|67820.
07:03:55|67792.
07:03:55|67792.
07:03:56|67792.
07:03:58|67786.7
07:03:59|67786.7
07:04:01|67783.98
07:04:03|67783.98
07:04:03|67783.98
07:04:05|67783.98
07:04:05|67783.98
07:04:06|67784.
07:04:08|67784.
07:04:09|67784.
07:04:09|67780.
07:04:11|67780.
07:04:12|67780.
07:04:12|67780.
07:04:13|67780.
07:04:14|67780.
07:04:15|67780.
07:04:17|67780.
07:04:18|67780.
07:04:19|67768.02
07:04:19|67768.02
07:04:20|67768.02
07:04:22|67768.02
07:04:23|67768.
07:04:24|67768.
07:04:25|67768.
07:04:27|67779.62
07:04:28|67779.62
07:04:29|67779.62
07:04:30|67779.62
07:04:30|67779.62
07:04:32|67779.62
07:04:33|67779.62
07:04:34|67764.13
07:04:35|67764.13
07:04:36|67764.13
07:04:38|67764.13
07:04:39|67764.13
07:04:40|67764.13
07:04:41|67764.13
07:04:42|67767.7
07:04:43|67760.03
07:04:44|67764.
07:04:45|67764.
07:04:46|67764.
07:04:47|67764.
07:04:48|67764.
07:04:49|67764.
07:04:50|67764.
07:04:51|67764.
07:04:52|67764.
07:04:53|67764.
07:04:54|67764.
07:04:55|67764.
07:04:57|67764.
07:04:58|67764.
07:04:59|67764.
07:05:00|67764.
07:05:01|67764.
07:05:02|67764.
07:05:03|67764.
07:05:04|67764.
07:05:05|67763.99
07:05:06|67760.02
07:05:07|67760.02
07:05:08|67760.02
07:05:09|67760.02
07:05:10|67744.11
07:05:11|67744.11
07:05:13|67740.02
07:05:13|67736.03
07:05:15|67736.03
07:05:15|67732.02
07:05:16|67720.
07:05:18|67720.
07:05:19|67696.
07:05:20|67696.
07:05:21|67696.
07:05:21|67696.
07:05:23|67699.99
07:05:24|67699.99
07:05:25|67700.
07:05:26|67700.
07:05:27|67700.
07:05:28|67700.
07:05:30|67700.
07:05:31|67700.
07:05:32|67693.08
07:05:32|67691.62
07:05:34|67691.62
07:05:35|67692.01
07:05:36|67692.01
07:05:37|67671.04
07:05:38|67680.
07:05:40|67679.91
07:05:40|67679.91
07:05:41|67692.
07:05:42|67704.01
07:05:44|67704.01
07:05:45|67704.01
07:05:46|67704.01
07:05:46|67724.49
07:05:48|67724.49
07:05:49|67747.99
07:05:50|67759.97
07:05:51|67759.98
07:05:52|67771.97
07:05:52|67771.97
07:05:54|67771.97
07:05:55|67767.98
07:05:56|67767.98
07:05:56|67767.98
07:05:58|67767.98
07:05:59|67771.73
07:06:00|67771.73
07:06:01|67771.73
07:06:02|67771.73
07:06:03|67771.73
07:06:04|67771.73
07:06:05|67771.73
07:06:06|67792.
07:06:07|67792.
07:06:08|67792.
07:06:10|67792.
07:06:11|67792.
07:06:12|67792.
07:06:12|67784.52
07:06:13|67783.44
07:06:15|67772.03
07:06:15|67776.01
07:06:17|67776.
07:06:18|67776.
07:06:19|67776.
07:06:19|67752.04
07:06:20|67752.04
07:06:21|67767.99
07:06:24|67767.99
07:06:26|67767.99
07:06:27|67767.99
07:06:27|67772.
07:06:28|67789.17
07:06:29|67772.
07:06:31|67772.
07:06:31|67772.
07:06:33|67772.
07:06:34|67772.
07:06:35|67772.
07:06:36|67763.99
07:06:37|67763.99
07:06:38|67752.02
07:06:39|67752.02
07:06:41|67752.02
07:06:42|67752.02
07:06:43|67752.02
07:06:44|67752.02
07:06:44|67752.02
07:06:45|67752.02
07:06:47|67752.02
07:06:48|67752.02
07:06:50|67752.02
07:06:51|67752.02
07:06:52|67752.02
07:06:53|67752.02
07:06:54|67752.02
07:06:55|67752.02
07:06:55|67756.02
07:06:57|67756.02
07:06:58|67756.02
07:06:59|67756.02
07:07:00|67756.02
07:07:00|67756.02
07:07:02|67756.02
07:07:03|67756.02
07:07:04|67763.99
07:07:05|67763.99
07:07:06|67763.99
07:07:07|67763.99
07:07:08|67763.99
07:07:08|67763.99
07:07:10|67748.03
07:07:11|67748.03
07:07:12|67748.03
07:07:13|67748.03
07:07:14|67748.03
07:07:15|67748.03
07:07:16|67748.03
07:07:17|67751.98
07:07:18|67751.98
07:07:19|67751.98
07:07:21|67751.98
07:07:21|67751.98
07:07:22|67751.98
07:07:24|67751.98
07:07:26|67751.98
07:07:28|67751.98
07:07:28|67751.98
07:07:29|67751.98
07:07:31|67751.98
07:07:32|67751.98
07:07:33|67751.98
07:07:34|67771.97
07:07:36|67771.97
07:07:36|67771.97
07:07:38|67771.97
07:07:38|67783.99
07:07:40|67783.99
07:07:41|67783.99
07:07:42|67783.99
07:07:43|67783.99
07:07:44|67783.99
07:07:45|67783.99
07:07:46|67783.99
07:07:47|67783.99
07:07:48|67783.99
07:07:49|67783.99
07:07:50|67783.98
07:07:51|67783.98
07:07:52|67783.98
07:07:54|67783.98
07:07:55|67783.98
07:07:56|67783.98
07:07:57|67779.98
07:07:57|67779.98
07:07:58|67779.98
07:08:00|67779.98
07:08:00|67779.98
07:08:01|67779.98
07:08:02|67779.98
07:08:03|67768.02
07:08:05|67768.02
07:08:05|67768.02
07:08:06|67768.02
07:08:08|67796.
07:08:08|67797.47
07:08:09|67797.47
07:08:11|67797.47
07:08:12|67797.46
07:08:13|67797.46
07:08:14|67797.47
07:08:15|67796.48
07:08:17|67796.48
07:08:18|67791.84
07:08:18|67791.84
07:08:20|67791.84
07:08:20|67787.99
07:08:21|67787.99
07:08:22|67787.99
07:08:24|67787.99
07:08:24|67787.99
07:08:26|67787.99
07:08:27|67800.
07:08:29|67800.
07:08:30|67800.
07:08:31|67800.
07:08:33|67800.
07:08:33|67800.
07:08:35|67799.99
07:08:36|67796.03
07:08:36|67796.03
07:08:38|67800.
07:08:39|67803.98
07:08:39|67792.
07:08:41|67792.02
07:08:42|67792.02
07:08:43|67788.5
07:08:44|67788.5
07:08:45|67788.5
07:08:47|67788.5
07:08:47|67788.5
07:08:48|67788.5
07:08:49|67788.5
07:08:50|67815.16
07:08:52|67815.16
07:08:53|67815.16
07:08:54|67815.16
07:08:54|67811.98
07:08:55|67811.99
07:08:57|67811.99
07:08:57|67811.99
07:08:59|67811.99
07:09:00|67811.99
07:09:01|67811.99
07:09:02|67811.99
07:09:03|67820.01
07:09:04|67820.01
07:09:05|67820.01
07:09:06|67820.01
07:09:07|67820.01
07:09:08|67820.01
07:09:09|67820.01
07:09:10|67820.01
07:09:12|67820.01
07:09:12|67820.01
07:09:13|67820.01
07:09:14|67820.01
07:09:15|67820.01
07:09:16|67820.01
07:09:17|67831.97
07:09:18|67831.97
07:09:19|67831.98
07:09:20|67831.98
07:09:22|67831.98
07:09:22|67831.98
07:09:24|67831.98
07:09:24|67831.98
07:09:26|67824.08
07:09:27|67820.01
07:09:29|67820.01
07:09:29|67820.01
07:09:30|67820.01
07:09:31|67820.01
07:09:32|67820.01
07:09:34|67820.01
07:09:34|67820.01
07:09:36|67820.
07:09:38|67820.
07:09:40|67820.
07:09:41|67820.
07:09:41|67820.
07:09:42|67820.
07:09:43|67820.
07:09:44|67820.
07:09:46|67820.
07:09:47|67820.
07:09:47|67820.
07:09:49|67820.
07:09:50|67820.
07:09:50|67820.02
07:09:51|67820.02
07:09:52|67820.02
07:09:54|67820.02
07:09:55|67820.02
07:09:56|67820.02
07:09:57|67849.29
07:09:58|67849.29
07:09:59|67849.29
07:10:00|67849.29
07:10:02|67836.
07:10:03|67836.
07:10:03|67841.52
07:10:04|67841.51
07:10:05|67841.51
07:10:06|67841.51
07:10:08|67844.03
07:10:08|67844.03
07:10:10|67837.67
07:10:11|67837.67
07:10:11|67837.67
07:10:12|67837.67
07:10:14|67837.67
07:10:14|67847.96
07:10:16|67847.96
07:10:17|67848.04
07:10:18|67848.04
07:10:19|67848.04
07:10:20|67848.04
07:10:22|67848.04
07:10:22|67848.04
07:10:23|67848.04
07:10:24|67848.04
07:10:25|67848.04
07:10:26|67848.04
07:10:28|67848.02
07:10:29|67848.02
07:10:31|67848.02
07:10:33|67848.
07:10:34|67848.
07:10:35|67848.
07:10:36|67848.
07:10:36|67848.
07:10:37|67848.
07:10:39|67848.
07:10:40|67857.14
07:10:41|67861.65
07:10:42|67861.65
07:10:43|67861.65
07:10:44|67876.
07:10:46|67882.83
07:10:47|67882.83
07:10:48|67882.83
07:10:49|67882.83
07:10:50|67882.83
07:10:51|67882.83
07:10:52|67882.83
07:10:52|67882.83
07:10:54|67882.83
07:10:55|67882.83
07:10:56|67876.72
07:10:57|67876.72
07:10:58|67876.72
07:10:59|67876.72
07:11:01|67876.72
07:11:01|67872.01
07:11:03|67872.
07:11:03|67872.
07:11:05|67872.
07:11:05|67872.01
07:11:07|67872.01
07:11:08|67872.01
07:11:08|67872.01
07:11:09|67872.01
07:11:11|67872.01
07:11:12|67872.01
07:11:13|67879.32
07:11:13|67881.1
07:11:15|67881.1
07:11:16|67881.1
07:11:17|67881.1
07:11:18|67881.1
07:11:19|67881.1
07:11:20|67881.1
07:11:21|67882.97
07:11:22|67882.97
07:11:23|67882.97
07:11:24|67882.97
07:11:25|67884.02
07:11:26|67884.02
07:11:27|67884.02
07:11:29|67884.02
07:11:30|67884.02
07:11:31|67884.01
07:11:32|67882.75
07:11:33|67882.75
07:11:34|67882.75
07:11:36|67881.1
07:11:37|67892.
07:11:39|67892.
07:11:39|67892.
07:11:41|67889.12
07:11:42|67888.37
07:11:43|67888.86
07:11:43|67888.
07:11:44|67888.
07:11:47|67888.
07:11:48|67888.
07:11:49|67888.
07:11:50|67888.
07:11:50|67888.
07:11:52|67888.
07:11:53|67888.
07:11:54|67888.
07:11:55|67888.
07:11:56|67888.
07:11:57|67888.
07:11:58|67888.
07:11:59|67888.
07:12:00|67888.
07:12:01|67890.32
07:12:02|67890.32
07:12:04|67890.32
07:12:04|67890.32
07:12:05|67890.32
07:12:06|67890.32
07:12:07|67890.32
07:12:08|67890.32
07:12:09|67890.32
07:12:11|67890.32
07:12:12|67890.32
07:12:13|67890.32
07:12:13|67890.32
07:12:15|67890.32
07:12:15|67894.
07:12:17|67900.
07:12:18|67900.
07:12:19|67900.
07:12:20|67900.
07:12:21|67900.
07:12:22|67888.01
07:12:23|67888.01
07:12:24|67888.
07:12:25|67888.
07:12:26|67888.
07:12:27|67888.
07:12:28|67888.
07:12:30|67888.
07:12:30|67884.
07:12:32|67884.
07:12:33|67884.
07:12:34|67884.
07:12:35|67880.15
07:12:36|67872.01
07:12:37|67872.01
07:12:38|67872.01
07:12:40|67872.01
07:12:40|67872.01
07:12:41|67872.01
07:12:42|67872.01
07:12:43|67872.
07:12:45|67872.
07:12:45|67866.69
07:12:46|67864.
07:12:48|67861.82
07:12:48|67861.82
07:12:49|67861.82
07:12:51|67861.82
07:12:51|67861.82
07:12:52|67860.
07:12:53|67860.
07:12:54|67860.
07:12:55|67860.
07:12:56|67860.
07:12:57|67860.
07:12:58|67860.
07:13:01|67862.73
07:13:02|67862.73
07:13:02|67862.73
07:13:03|67860.
07:13:05|67860.
07:13:05|67860.
07:13:06|67860.
07:13:07|67860.
07:13:08|67860.
07:13:09|67860.
07:13:10|67860.
07:13:11|67860.
07:13:12|67860.
07:13:14|67860.
07:13:14|67860.
07:13:16|67860.
07:13:16|67860.
07:13:17|67860.
07:13:18|67860.
07:13:19|67860.
07:13:21|67860.
07:13:22|67860.
07:13:23|67853.18
07:13:23|67853.18
07:13:25|67853.18
07:13:26|67853.18
07:13:27|67853.18
07:13:28|67844.01
07:13:29|67844.01
07:13:31|67844.01
07:13:32|67844.01
07:13:34|67844.01
07:13:34|67847.97
07:13:36|67847.97
07:13:37|67847.97
07:13:38|67847.97
07:13:39|67834.24
07:13:41|67834.25
07:13:42|67834.25
07:13:44|67834.25
07:13:44|67834.25
07:13:46|67834.24
07:13:46|67834.24
07:13:47|67834.24
07:13:48|67834.24
07:13:49|67834.24
07:13:50|67834.24
07:13:51|67834.24
07:13:52|67834.24
07:13:54|67834.24
07:13:54|67834.24
07:13:56|67834.24
07:13:58|67834.24
07:13:58|67834.25
07:14:00|67834.25
07:14:00|67834.24
07:14:01|67834.24
07:14:02|67834.24
07:14:03|67834.24
07:14:04|67834.24
07:14:06|67834.24
07:14:07|67834.24
07:14:07|67834.24
07:14:08|67834.25
07:14:09|67842.7
07:14:11|67842.7
07:14:11|67842.7
07:14:12|67842.7
07:14:14|67842.7
07:14:15|67842.7
07:14:16|67834.25
07:14:17|67834.25
07:14:18|67834.24
07:14:19|67831.95
07:14:20|67831.95
07:14:21|67831.95
07:14:22|67831.95
07:14:23|67836.
07:14:25|67836.
07:14:25|67839.99
07:14:26|67839.99
07:14:27|67839.99
07:14:28|67839.99
07:14:29|67839.99
07:14:31|67839.99
07:14:32|67839.99
07:14:33|67839.99
07:14:34|67839.99
07:14:36|67840.01
07:14:37|67855.78
07:14:38|67855.55
07:14:40|67855.55
07:14:40|67855.55
07:14:41|67855.55
07:14:43|67855.55
07:14:43|67855.55
07:14:44|67855.55
07:14:45|67855.55
07:14:46|67855.55
07:14:48|67855.55
07:14:48|67855.55
07:14:49|67855.55
07:14:50|67848.34
07:14:51|67845.77
07:14:52|67845.77
07:14:53|67845.77
07:14:55|67845.77
07:14:56|67845.77
07:14:56|67845.77
07:14:57|67845.77
07:14:58|67845.77
07:15:00|67845.77
07:15:01|67845.77
07:15:02|67845.77
07:15:03|67845.77
07:15:04|67845.77
07:15:04|67845.77
07:15:06|67845.77
07:15:06|67845.77
07:15:08|67845.77
07:15:09|67838.68
07:15:10|67838.68
07:15:11|67838.68
07:15:12|67838.68
07:15:12|67838.68
07:15:14|67838.68
07:15:15|67838.68
07:15:16|67838.68
07:15:17|67838.68
07:15:18|67838.68
07:15:18|67838.68
07:15:20|67838.68
07:15:20|67838.68
07:15:22|67838.68
07:15:23|67840.39
07:15:24|67840.39
07:15:25|67840.39
07:15:26|67840.39
07:15:27|67840.39
07:15:28|67840.39
07:15:29|67840.39
07:15:30|67840.39
07:15:31|67838.04
07:15:33|67838.04
07:15:35|67846.36
07:15:35|67846.36
07:15:36|67851.99
07:15:38|67851.99
07:15:38|67851.99
07:15:40|67851.99
07:15:41|67851.99
07:15:43|67851.99
07:15:43|67868.
07:15:44|67868.
07:15:46|67868.
07:15:46|67868.
07:15:48|67868.
07:15:49|67868.
07:15:50|67864.01
07:15:51|67864.01
07:15:52|67864.01
07:15:53|67864.01
07:15:54|67864.01
07:15:55|67864.01
07:15:56|67864.01
07:15:57|67864.01
07:15:59|67864.01
07:16:00|67864.01
07:16:01|67864.01
07:16:02|67864.01
07:16:02|67864.01
07:16:03|67864.01
07:16:04|67864.01
07:16:06|67864.01
07:16:07|67864.01
07:16:08|67866.72
07:16:09|67866.72
07:16:10|67866.72
07:16:11|67866.72
07:16:12|67866.72
07:16:13|67866.72
07:16:14|67866.72
07:16:15|67866.72
07:16:16|67873.12
07:16:17|67873.12
07:16:18|67880.
07:16:20|67870.21
07:16:21|67870.21
07:16:22|67868.03
07:16:23|67868.03
07:16:25|67868.03
07:16:25|67868.03
07:16:26|67868.03
07:16:27|67868.03
07:16:28|67868.03
07:16:29|67861.41
07:16:30|67861.41
07:16:32|67861.41
07:16:33|67861.41
07:16:34|67861.41
07:16:35|67749.2
07:16:36|67749.2
07:16:38|67749.2
07:16:38|67837.11
07:16:40|67832.
07:16:40|67832.
07:16:41|67828.
07:16:43|67828.
07:16:44|67836.
07:16:45|67836.
07:16:46|67836.
07:16:47|67836.
07:16:49|67836.
07:16:50|67836.
07:16:51|67830.69
07:16:52|67830.69
07:16:54|67830.69
07:16:55|67830.69
07:16:56|67830.69
07:16:57|67830.69
07:16:57|67830.69
07:16:59|67831.45
07:17:00|67830.69
07:17:02|67830.69
07:17:02|67830.69
07:17:03|67830.69
07:17:04|67830.69
07:17:06|67830.69
07:17:07|67830.69
07:17:07|67824.7
07:17:08|67813.24
07:17:09|67798.82
07:17:11|67784.
07:17:12|67785.97
07:17:13|67785.97
07:17:14|67783.99
07:17:14|67782.15
07:17:15|67782.15
07:17:16|67782.15
07:17:17|67782.15
07:17:19|67788.
07:17:19|67791.97
07:17:20|67791.97
07:17:21|67791.97
07:17:23|67791.97
07:17:24|67808.56
07:17:24|67808.56
07:17:26|67808.56
07:17:27|67808.56
07:17:28|67808.56
07:17:29|67808.56
07:17:30|67824.
07:17:31|67820.
07:17:32|67820.
07:17:33|67820.
07:17:35|67820.
07:17:36|67820.
07:17:37|67831.99
07:17:38|67831.99
07:17:39|67808.
07:17:40|67804.
07:17:41|67804.
07:17:43|67799.72
07:17:44|67799.72
07:17:45|67795.97
07:17:46|67795.97
07:17:47|67795.97
07:17:49|67795.97
07:17:49|67795.97
07:17:51|67795.97
07:17:52|67795.98
07:17:52|67795.98
07:17:53|67795.98
07:17:55|67795.98
07:17:56|67795.98
07:17:57|67795.98
07:17:58|67795.98
07:17:59|67795.98
07:18:01|67795.98
07:18:01|67795.98
07:18:03|67795.98
07:18:04|67815.99
07:18:04|67815.99
07:18:06|67819.99
07:18:07|67819.99
07:18:08|67819.99
07:18:09|67819.99
07:18:10|67819.99
07:18:11|67819.99
07:18:12|67819.98
07:18:13|67819.98
07:18:13|67819.98
07:18:15|67819.98
07:18:16|67819.98
07:18:17|67819.98
07:18:17|67801.76
07:18:19|67801.76
07:18:20|67801.76
07:18:22|67801.76
07:18:23|67801.75
07:18:24|67801.75
07:18:24|67801.75
07:18:25|67801.75
07:18:26|67801.75
07:18:28|67801.75
07:18:28|67801.75
07:18:29|67801.75
07:18:30|67801.75
07:18:31|67801.75
07:18:33|67801.75
07:18:34|67811.49
07:18:35|67811.49
07:18:37|67804.01
07:18:38|67804.01
07:18:38|67804.01
07:18:40|67804.01
07:18:40|67800.01
07:18:41|67800.01
07:18:42|67800.01
07:18:44|67800.01
07:18:44|67800.01
07:18:45|67808.
07:18:47|67808.
07:18:48|67808.
07:18:49|67808.
07:18:49|67808.
07:18:51|67808.
07:18:52|67811.5
07:18:53|67811.5
07:18:53|67811.5
07:18:54|67811.5
07:18:56|67811.5
07:18:57|67819.99
07:18:58|67819.99
07:18:59|67819.99
07:19:00|67819.99
07:19:01|67819.99
07:19:02|67812.
07:19:04|67812.
07:19:05|67812.
07:19:05|67812.
07:19:07|67812.
07:19:07|67812.
07:19:08|67812.
07:19:09|67812.
07:19:11|67804.
07:19:12|67804.
07:19:13|67804.01
07:19:14|67804.01
07:19:15|67804.01
07:19:16|67804.
07:19:18|67804.
07:19:19|67804.
07:19:19|67804.
07:19:20|67804.
07:19:21|67804.
07:19:23|67804.
07:19:24|67791.76
07:19:24|67791.76
07:19:26|67791.76
07:19:27|67791.76
07:19:28|67791.76
07:19:28|67791.65
07:19:29|67791.65
07:19:30|67800.69
07:19:32|67800.69
07:19:33|67800.69
07:19:34|67807.97
07:19:35|67807.97
07:19:36|67807.97
07:19:37|67807.97
07:19:39|67807.97
07:19:39|67807.97
07:19:40|67807.97
07:19:42|67807.97
07:19:42|67807.96
07:19:44|67807.96
07:19:45|67807.96
07:19:46|67807.96
07:19:48|67807.96
07:19:49|67807.96
07:19:50|67807.96
07:19:51|67807.96
07:19:52|67807.96
07:19:53|67807.96
07:19:55|67807.96
07:19:56|67807.96
07:19:57|67807.96
07:19:58|67807.96
07:19:59|67807.96
07:20:00|67792.01
07:20:01|67792.01
07:20:02|67792.
07:20:04|67792.
07:20:04|67792.01
07:20:05|67792.01
07:20:06|67792.01
07:20:07|67792.01
07:20:09|67792.01
07:20:10|67792.01
07:20:11|67797.73
07:20:12|67797.72
07:20:13|67797.72
07:20:14|67797.72
07:20:15|67797.72
07:20:16|67797.72
07:20:17|67797.72
07:20:18|67788.08
07:20:19|67788.08
07:20:20|67788.08
07:20:21|67788.08
07:20:22|67783.37
07:20:23|67783.37
07:20:24|67783.37
07:20:25|67783.37
07:20:26|67783.37
07:20:27|67783.37
07:20:29|67783.37
07:20:29|67780.
07:20:30|67780.
07:20:31|67780.
07:20:32|67780.
07:20:33|67780.
07:20:34|67780.
07:20:35|67776.02
07:20:36|67776.02
07:20:38|67776.02
07:20:40|67776.02
07:20:40|67772.01
07:20:42|67772.01
07:20:43|67772.01
07:20:44|67735.49
07:20:46|67735.49
07:20:48|67735.49
07:20:48|67740.
07:20:50|67740.
07:20:50|67740.
07:20:51|67740.
07:20:53|67740.
07:20:53|67740.
07:20:55|67740.
07:20:55|67732.01
07:20:56|67732.01
07:20:58|67732.01
07:20:59|67732.01
07:21:00|67740.
07:21:01|67736.
07:21:02|67736.
07:21:03|67736.
07:21:05|67730.84
07:21:05|67724.01
07:21:07|67724.01
07:21:07|67720.
07:21:09|67720.
07:21:10|67720.
07:21:11|67720.
07:21:12|67696.35
07:21:13|67696.35
07:21:15|67696.35
07:21:15|67696.35
07:21:16|67696.35
07:21:18|67696.35
07:21:18|67696.35
07:21:19|67696.35
07:21:20|67687.97
07:21:22|67687.97
07:21:22|67687.97
07:21:24|67687.97
07:21:24|67687.97
07:21:26|67687.97
07:21:27|67694.9
07:21:27|67694.9
07:21:29|67694.9
07:21:30|67694.9
07:21:31|67694.9
07:21:32|67700.
07:21:32|67700.
07:21:34|67700.
07:21:35|67696.
07:21:37|67696.
07:21:37|67699.28
07:21:38|67699.28
07:21:40|67701.91
07:21:41|67701.91
07:21:42|67701.91
07:21:43|67701.91
07:21:44|67701.91
07:21:46|67701.91
07:21:47|67712.
07:21:48|67712.
07:21:49|67712.
07:21:50|67692.01
07:21:51|67692.01
07:21:52|67692.01
07:21:54|67692.01
07:21:54|67692.01
07:21:56|67692.01
07:21:57|67692.01
07:21:59|67692.01
07:21:59|67692.01
07:22:00|67684.
07:22:01|67687.99
07:22:02|67687.99
07:22:04|67687.99
07:22:05|67716.
07:22:06|67716.
07:22:07|67716.
07:22:08|67716.
07:22:09|67720.
07:22:10|67709.74
07:22:11|67709.74
07:22:13|67709.74
07:22:13|67709.74
07:22:15|67709.74
07:22:16|67709.74
07:22:17|67709.74
07:22:18|67709.74
07:22:19|67709.74
07:22:20|67721.76
07:22:22|67746.64
07:22:22|67755.99
07:22:23|67755.99
07:22:24|67712.5
07:22:25|67708.18
07:22:26|67696.03
07:22:28|67696.03
07:22:28|67696.03
07:22:29|67732.
07:22:31|67732.
07:22:31|67723.86
07:22:33|67723.86
07:22:33|67723.86
07:22:34|67723.86
07:22:36|67723.86
07:22:36|67723.86
07:22:38|67711.98
07:22:40|67711.98
07:22:41|67711.98
07:22:42|67711.98
07:22:44|67711.98
07:22:46|67711.98
07:22:47|67711.98
07:22:48|67711.98
07:22:48|67704.
07:22:50|67704.
07:22:51|67704.
07:22:52|67704.
07:22:53|67704.
07:22:54|67704.
07:22:55|67707.99
07:22:57|67718.29
07:22:57|67718.29
07:22:58|67718.29
07:23:00|67719.99
07:23:00|67716.01
07:23:01|67723.63
07:23:03|67726.9
07:23:03|67726.9
07:23:06|67726.9
07:23:07|67726.9
07:23:07|67726.9
07:23:08|67726.9
07:23:10|67726.9
07:23:10|67726.9
07:23:11|67726.9
07:23:13|67726.9
07:23:14|67726.9
07:23:14|67726.9
07:23:16|67726.9
07:23:17|67726.9
07:23:17|67726.9
07:23:19|67726.9
07:23:20|67726.9
07:23:20|67726.9
07:23:22|67726.91
07:23:23|67726.91
07:23:24|67726.91
07:23:25|67726.91
07:23:26|67739.88
07:23:27|67739.88
07:23:28|67739.88
07:23:29|67739.88
07:23:30|67739.88
07:23:31|67739.88
07:23:32|67739.88
07:23:33|67728.71
07:23:34|67728.71
07:23:35|67728.
07:23:36|67728.
07:23:37|67728.
07:23:38|67728.
07:23:40|67735.04
07:23:42|67735.04
07:23:43|67735.04
07:23:44|67735.04
07:23:46|67735.04
07:23:47|67735.04
07:23:49|67735.04
07:23:50|67735.04
07:23:51|67739.79
07:23:52|67739.79
07:23:53|67728.73
07:23:54|67728.73
07:23:55|67728.73
07:23:56|67728.73
07:23:58|67728.73
07:23:58|67728.73
07:23:59|67736.
07:24:01|67736.
07:24:02|67736.
07:24:02|67735.99
07:24:04|67735.99
07:24:05|67735.99
07:24:06|67735.99
07:24:06|67735.99
07:24:08|67735.99
07:24:09|67735.99
07:24:10|67725.48
07:24:11|67725.48
07:24:12|67725.48
07:24:13|67725.48
07:24:15|67725.48
07:24:16|67725.48
07:24:17|67725.48
07:24:17|67721.43
07:24:18|67721.43
07:24:20|67721.43
07:24:21|67721.43
07:24:22|67721.43
07:24:23|67721.43
07:24:23|67721.42
07:24:26|67721.42
07:24:27|67721.42
07:24:27|67721.42
07:24:28|67721.42
07:24:29|67721.42
07:24:31|67712.06
07:24:31|67712.06
07:24:32|67712.06
07:24:34|67712.06
07:24:34|67712.06
07:24:36|67712.06
07:24:36|67712.06
07:24:37|67712.06
07:24:39|67712.06
07:24:40|67712.06
07:24:42|67708.02
07:24:42|67708.02
07:24:44|67708.02
07:24:44|67708.02
07:24:46|67708.02
07:24:46|67708.02
07:24:49|67708.02
07:24:50|67708.02
07:24:51|67708.02
07:24:52|67708.02
07:24:54|67708.02
07:24:55|67708.02
07:24:55|67708.02
07:24:56|67708.02
07:24:57|67708.02
07:24:58|67708.02
07:24:59|67708.02
07:25:01|67708.02
07:25:02|67708.02
07:25:02|67708.02
07:25:04|67708.02
07:25:06|67708.02
07:25:07|67708.02
07:25:07|67708.02
07:25:08|67706.67
07:25:10|67706.68
07:25:11|67706.68
07:25:11|67706.68
07:25:13|67706.68
07:25:14|67706.68
07:25:15|67706.68
07:25:16|67706.68
07:25:18|67706.68
07:25:18|67706.68
07:25:19|67706.68
07:25:20|67706.68
07:25:21|67690.84
07:25:22|67690.84
07:25:24|67689.03
07:25:24|67689.03
07:25:25|67689.03
07:25:26|67689.03
07:25:27|67689.03
07:25:28|67689.03
07:25:29|67689.03
07:25:30|67689.03
07:25:32|67689.03
07:25:32|67689.03
07:25:34|67686.07
07:25:35|67686.07
07:25:36|67686.07
07:25:37|67686.07
07:25:38|67695.33
07:25:39|67695.33
07:25:40|67695.33
07:25:40|67695.33
07:25:42|67695.33
07:25:44|67695.35
07:25:46|67702.34
07:25:47|67702.34
07:25:48|67702.34
07:25:49|67702.34
07:25:50|67702.34
07:25:52|67702.34
07:25:53|67713.32
07:25:54|67713.32
07:25:55|67719.61
07:25:57|67719.61
07:25:57|67719.61
07:25:59|67719.61
07:26:00|67719.61
07:26:01|67715.61
07:26:02|67715.61
07:26:04|67715.61
07:26:04|67715.62
07:26:06|67715.62
07:26:07|67715.62
07:26:08|67715.62
07:26:09|67715.62
07:26:10|67715.62
07:26:12|67720.28
07:26:12|67720.28
07:26:13|67720.28
07:26:14|67720.28
07:26:15|67720.28
07:26:17|67722.54
07:26:18|67722.54
07:26:19|67722.54
07:26:20|67722.54
07:26:21|67722.54
07:26:21|67733.7
07:26:23|67733.7
07:26:24|67733.7
07:26:25|67733.7
07:26:26|67733.7
07:26:27|67733.7
07:26:28|67740.48
07:26:29|67740.48
07:26:30|67726.75
07:26:32|67726.75
07:26:32|67726.75
07:26:33|67726.75
07:26:34|67731.53
07:26:35|67721.11
07:26:36|67721.11
07:26:38|67725.57
07:26:38|67725.57
07:26:39|67725.57
07:26:41|67725.57
07:26:41|67725.57
07:26:43|67725.57
07:26:45|67725.57
07:26:45|67725.56
07:26:47|67725.56
07:26:47|67720.01
07:26:49|67720.01
07:26:50|67720.01
07:26:51|67720.01
07:26:51|67720.01
07:26:53|67720.01
07:26:54|67720.01
07:26:55|67720.01
07:26:56|67720.01
07:26:58|67720.01
07:26:58|67720.01
07:27:00|67720.01
07:27:02|67720.01
07:27:02|67720.01
07:27:03|67720.01
07:27:04|67720.01
07:27:05|67720.01
07:27:06|67720.01
07:27:07|67720.01
07:27:08|67720.01
07:27:09|67720.01
07:27:10|67720.01
07:27:11|67720.01
07:27:13|67720.01
07:27:14|67720.01
07:27:15|67720.01
07:27:15|67719.75
07:27:16|67719.75
07:27:17|67719.75
07:27:18|67725.57
07:27:20|67725.57
07:27:20|67725.57
07:27:22|67725.57
07:27:22|67725.57
07:27:23|67725.57
07:27:25|67725.57
07:27:26|67725.57
07:27:26|67725.57
07:27:28|67725.57
07:27:29|67725.57
07:27:29|67725.57
07:27:31|67725.57
07:27:31|67725.57
07:27:33|67725.57
07:27:34|67725.57
07:27:35|67725.57
07:27:35|67725.57
07:27:37|67734.52
07:27:38|67734.52
07:27:40|67734.52
07:27:41|67734.52
07:27:42|67734.52
07:27:42|67734.52
07:27:43|67734.52
07:27:44|67734.52
07:27:45|67734.52
07:27:47|67734.52
07:27:49|67734.52
07:27:50|67734.52
07:27:52|67734.52
07:27:52|67734.52
07:27:54|67734.52
07:27:56|67734.52
07:27:56|67734.52
07:27:58|67734.52
07:27:59|67734.52
07:28:00|67734.52
07:28:01|67734.52
07:28:02|67730.56
07:28:03|67730.56
07:28:05|67730.56
07:28:06|67730.56
07:28:07|67730.56
07:28:08|67730.56
07:28:10|67730.56
07:28:10|67730.56
07:28:11|67738.92
07:28:12|67738.92
07:28:13|67738.92
07:28:14|67738.92
07:28:15|67738.92
07:28:16|67738.92
07:28:18|67738.92
07:28:18|67738.92
07:28:19|67738.92
07:28:20|67738.92
07:28:22|67738.92
07:28:22|67738.92
07:28:23|67738.92
07:28:25|67738.92
07:28:25|67747.16
07:28:26|67747.16
07:28:27|67747.16
07:28:29|67747.16
07:28:30|67747.16
07:28:30|67747.16
07:28:32|67747.16
07:28:33|67747.16
07:28:34|67747.16
07:28:34|67747.16
07:28:36|67747.16
07:28:36|67747.16
07:28:38|67747.16
07:28:39|67747.16
07:28:40|67747.16
07:28:41|67747.16
07:28:42|67747.16
07:28:43|67747.16
07:28:44|67747.16
07:28:45|67747.16
07:28:45|67747.16
07:28:47|67747.16
07:28:48|67747.16
07:28:49|67747.16
07:28:51|67747.16
07:28:52|67747.15
07:28:52|67747.15
07:28:54|67747.15
07:28:55|67747.15
07:28:56|67747.16
07:28:57|67747.16
07:28:58|67747.16
07:28:59|67747.16
07:29:00|67747.16
07:29:01|67747.16
07:29:02|67747.16
07:29:03|67747.16
07:29:04|67747.16
07:29:05|67747.16
07:29:06|67747.16
07:29:07|67747.16
07:29:08|67747.16
07:29:10|67747.16
07:29:11|67747.16
07:29:12|67747.16
07:29:13|67747.16
07:29:13|67747.16
07:29:15|67747.16
07:29:16|67747.16
07:29:17|67747.16
07:29:18|67747.16
07:29:19|67747.16
07:29:19|67747.16
07:29:20|67747.16
07:29:22|67747.16
07:29:23|67747.16
07:29:24|67747.16
07:29:25|67747.16
07:29:26|67747.16
07:29:27|67747.16
07:29:28|67747.16
07:29:29|67747.16
07:29:30|67735.06
07:29:31|67735.06
07:29:33|67735.06
07:29:33|67735.06
07:29:34|67735.06
07:29:35|67735.06
07:29:36|67735.06
07:29:37|67735.06
07:29:38|67735.06
07:29:39|67735.06
07:29:40|67735.06
07:29:41|67735.06
07:29:42|67735.06
07:29:44|67735.06
07:29:44|67735.06
07:29:46|67735.06
07:29:48|67735.06
07:29:49|67735.06
07:29:50|67735.06
07:29:51|67735.06
07:29:52|67735.06
07:29:54|67735.06
07:29:55|67735.06
07:29:56|67735.06
07:29:57|67744.5
07:29:58|67744.5
07:29:59|67744.5
07:30:00|67744.5
07:30:01|67744.49
07:30:02|67744.49
07:30:03|67744.49
07:30:04|67744.49
07:30:06|67744.49
07:30:06|67744.49
07:30:07|67744.49
07:30:08|67744.49
07:30:10|67744.49
07:30:11|67744.49
07:30:12|67744.49
07:30:13|67736.22
07:30:14|67747.28
07:30:16|67747.28
07:30:16|67747.27
07:30:18|67747.27
07:30:18|67747.27
07:30:19|67747.27
07:30:20|67747.27
07:30:21|67747.27
07:30:22|67747.27
07:30:23|67747.27
07:30:24|67747.27
07:30:25|67747.27
07:30:26|67747.27
07:30:27|67747.27
07:30:28|67747.27
07:30:29|67747.27
07:30:30|67747.27
07:30:31|67747.27
07:30:33|67747.27
07:30:33|67747.27
07:30:34|67747.27
07:30:36|67747.28
07:30:36|67747.28
07:30:38|67747.28
07:30:39|67747.27
07:30:40|67747.27
07:30:41|67747.27
07:30:42|67747.27
07:30:43|67747.27
07:30:44|67747.27
07:30:45|67747.27
07:30:46|67747.27
07:30:48|67747.27
07:30:50|67747.27
07:30:52|67747.27
07:30:53|67747.27
07:30:53|67747.27
07:30:54|67747.27
07:30:56|67747.27
07:30:56|67747.27
07:30:58|67747.27
07:30:59|67747.27
07:30:59|67747.27
07:31:02|67747.27
07:31:03|67747.27
07:31:03|67747.27
07:31:04|67747.27
07:31:06|67747.27
07:31:06|67747.27
07:31:08|67747.27
07:31:08|67747.27
07:31:10|67747.27
07:31:10|67747.27
07:31:12|67747.27
07:31:13|67747.27
07:31:14|67747.27
07:31:15|67747.27
07:31:16|67747.27
07:31:17|67747.27
07:31:18|67747.27
07:31:19|67747.27
07:31:20|67747.27
07:31:21|67747.27
07:31:22|67747.27
07:31:23|67747.27
07:31:24|67747.27
07:31:25|67747.27
07:31:26|67747.27
07:31:27|67747.27
07:31:28|67747.27
07:31:29|67747.27
07:31:31|67747.27
07:31:32|67747.27
07:31:33|67747.27
07:31:35|67747.27
07:31:35|67747.27
07:31:36|67747.27
07:31:37|67747.27
07:31:38|67747.27
07:31:39|67747.27
07:31:40|67747.27
07:31:41|67747.27
07:31:42|67747.28
07:31:43|67747.28
07:31:44|67747.28
07:31:46|67747.28
07:31:46|67747.28
07:31:47|67747.27
07:31:49|67747.27
07:31:50|67747.27
07:31:52|67747.27
07:31:53|67747.27
07:31:54|67747.27
07:31:56|67747.27
07:31:56|67747.27
07:31:58|67747.27
07:31:59|67747.27
07:32:00|67747.27
07:32:01|67747.27
07:32:01|67747.27
07:32:03|67747.27
07:32:03|67747.27
07:32:05|67747.27
07:32:06|67747.27
07:32:06|67747.27
07:32:08|67747.27
07:32:09|67747.27
07:32:10|67747.27
07:32:11|67747.27
07:32:12|67747.27
07:32:13|67747.27
07:32:14|67747.27
07:32:15|67747.27
07:32:17|67747.27
07:32:18|67747.27
07:32:18|67747.27
07:32:19|67747.27
07:32:21|67747.27
07:32:21|67747.27
07:32:22|67747.27
07:32:23|67747.27
07:32:25|67747.27
07:32:26|67747.27
07:32:27|67747.27
07:32:28|67747.27
07:32:28|67747.27
07:32:30|67747.27
07:32:30|67747.27
07:32:32|67747.27
07:32:33|67747.27
07:32:34|67747.27
07:32:35|67747.27
07:32:37|67747.27
07:32:37|67747.27
07:32:38|67747.27
07:32:39|67747.27
07:32:40|67747.27
07:32:41|67747.27
07:32:42|67747.27
07:32:43|67748.31
07:32:44|67749.71
07:32:45|67752.8
07:32:46|67752.8
07:32:47|67752.8
07:32:48|67752.8
07:32:50|67752.8
07:32:52|67752.8
07:32:53|67752.8
07:32:54|67752.8
07:32:55|67752.8
07:32:57|67752.8
07:32:58|67752.8
07:32:59|67752.8
07:33:00|67752.8
07:33:01|67752.8
07:33:03|67752.8
07:33:04|67752.8
07:33:05|67752.8
07:33:06|67752.8
07:33:07|67752.8
07:33:08|67752.8
07:33:10|67752.8
07:33:10|67752.8
07:33:12|67752.8
07:33:13|67752.8
07:33:14|67752.8
07:33:15|67752.8
07:33:16|67752.8
07:33:17|67760.86
07:33:17|67760.86
07:33:19|67760.86
07:33:20|67767.64
07:33:21|67767.64
07:33:22|67767.64
07:33:23|67767.64
07:33:24|67767.64
07:33:25|67767.64
07:33:26|67767.64
07:33:27|67767.64
07:33:29|67767.64
07:33:30|67772.77
07:33:30|67772.77
07:33:32|67772.77
07:33:33|67772.77
07:33:34|67772.77
07:33:34|67772.77
07:33:36|67772.77
07:33:37|67772.77
07:33:38|67772.77
07:33:38|67772.77
07:33:39|67772.77
07:33:40|67772.77
07:33:42|67772.78
07:33:43|67781.31
07:33:44|67781.31
07:33:45|67781.31
07:33:46|67781.31
07:33:50|67781.31
07:33:50|67781.31
07:33:53|67781.31
07:33:54|67781.31
07:33:54|67781.31
07:33:56|67781.31
07:33:57|67781.31
07:33:58|67781.31
07:33:59|67781.31
07:34:00|67781.31
07:34:01|67781.32
07:34:02|67781.32
07:34:03|67781.32
07:34:05|67781.32
07:34:07|67781.32
07:34:07|67781.32
07:34:08|67781.32
07:34:09|67781.32
07:34:10|67781.32
07:34:12|67789.86
07:34:13|67789.86
07:34:13|67789.86
07:34:15|67789.86
07:34:16|67789.86
07:34:17|67789.86
07:34:18|67789.85
07:34:19|67789.85
07:34:20|67789.85
07:34:22|67789.85
07:34:23|67789.85
07:34:24|67789.85
07:34:24|67789.85
07:34:25|67789.85
07:34:27|67789.85
07:34:28|67789.85
07:34:30|67789.85
07:34:31|67789.86
07:34:32|67789.86
07:34:33|67789.86
07:34:34|67794.14
07:34:35|67794.14
07:34:36|67794.14
07:34:37|67796.88
07:34:38|67796.88
07:34:39|67796.88
07:34:40|67800.93
07:34:41|67800.93
07:34:42|67800.93
07:34:44|67800.93
07:34:45|67800.93
07:34:46|67800.93
07:34:47|67800.93
07:34:47|67800.93
07:34:50|67800.94
07:34:52|67807.45
07:34:53|67795.5
07:34:54|67796.22
07:34:55|67807.23
07:34:57|67807.23
07:34:58|67807.23
07:34:59|67807.23
07:35:01|67807.23
07:35:02|67807.23
07:35:03|67807.23
07:35:04|67807.23
07:35:05|67807.23
07:35:06|67807.23
07:35:07|67807.23
07:35:08|67807.23
07:35:09|67807.23
07:35:10|67807.23
07:35:11|67807.23
07:35:12|67807.23
07:35:14|67807.23
07:35:14|67807.23
07:35:15|67807.23
07:35:17|67807.23
07:35:18|67807.23
07:35:18|67807.23
07:35:19|67807.23
07:35:21|67807.23
07:35:22|67807.23
07:35:22|67807.23
07:35:24|67807.23
07:35:25|67807.23
07:35:26|67807.23
07:35:27|67807.23
07:35:28|67807.23
07:35:29|67807.23
07:35:29|67807.23
07:35:31|67807.23
07:35:32|67807.23
07:35:32|67807.23
07:35:33|67807.23
07:35:35|67807.23
07:35:36|67807.23
07:35:37|67807.23
07:35:38|67807.23
07:35:39|67807.23
07:35:40|67807.23
07:35:41|67807.23
07:35:42|67807.23
07:35:43|67807.23
07:35:44|67807.23
07:35:45|67807.23
07:35:46|67807.23
07:35:47|67807.23
07:35:49|67807.23
07:35:50|67807.23
07:35:50|67807.23
07:35:52|67807.23
07:35:54|67807.23
07:35:56|67807.23
07:35:57|67807.23
07:35:57|67807.23
07:35:58|67807.23
07:35:59|67807.23
07:36:02|67807.23
07:36:02|67807.23
07:36:04|67807.23
07:36:04|67807.23
07:36:06|67807.23
07:36:07|67807.23
07:36:08|67807.23
07:36:08|67807.23
07:36:09|67807.23
07:36:11|67807.23
07:36:12|67807.23
07:36:13|67807.23
07:36:13|67807.23
07:36:15|67807.23
07:36:16|67807.23
07:36:17|67807.23
07:36:18|67807.23
07:36:19|67807.23
07:36:20|67807.23
07:36:21|67807.23
07:36:22|67807.23
07:36:23|67807.23
07:36:24|67807.23
07:36:25|67807.23
07:36:26|67807.23
07:36:27|67807.23
07:36:29|67807.23
07:36:30|67807.23
07:36:30|67807.23
07:36:32|67807.23
07:36:33|67807.23
07:36:34|67807.23
07:36:35|67807.23
07:36:36|67807.23
07:36:37|67807.24
07:36:38|67807.24
07:36:39|67807.24
07:36:40|67807.24
07:36:41|67807.24
07:36:42|67807.24
07:36:43|67807.24
07:36:44|67827.12
07:36:45|67827.12
07:36:46|67837.22
07:36:47|67835.72
07:36:49|67835.72
07:36:50|67835.72
07:36:51|67837.21
07:36:51|67837.21
07:36:52|67837.21
07:36:54|67837.21
07:36:56|67837.21
07:36:57|67837.23
07:36:58|67837.23
07:36:59|67837.23
07:37:01|67837.23
07:37:01|67837.23
07:37:02|67837.23
07:37:04|67837.23
07:37:05|67837.23
07:37:05|67837.23
07:37:07|67837.23
07:37:08|67845.02
07:37:08|67845.02
07:37:09|67845.02
07:37:11|67845.02
07:37:12|67845.02
07:37:13|67845.02
07:37:14|67845.02
07:37:15|67845.02
07:37:16|67845.02
07:37:17|67845.02
07:37:18|67845.02
07:37:19|67845.02
07:37:21|67845.02
07:37:23|67845.8
07:37:23|67845.8
07:37:24|67845.8
07:37:25|67845.8
07:37:26|67845.8
07:37:28|67845.8
07:37:29|67845.8
07:37:30|67845.8
07:37:30|67845.8
07:37:32|67845.8
07:37:33|67845.8
07:37:34|67845.8
07:37:35|67845.8
07:37:36|67849.81
07:37:37|67849.81
07:37:38|67849.81
07:37:39|67849.81
07:37:40|67849.81
07:37:41|67849.81
07:37:43|67849.81
07:37:43|67849.81
07:37:44|67849.82
07:37:46|67853.02
07:37:46|67853.02
07:37:47|67853.02
07:37:49|67853.02
07:37:49|67853.03
07:37:50|67857.13
07:37:51|67857.13
07:37:52|67857.13
07:37:53|67857.13
07:37:55|67857.13
07:37:57|67857.13
07:37:57|67857.14
07:37:58|67857.14
07:38:00|67857.14
07:38:01|67857.14
07:38:02|67857.14
07:38:04|67857.14
07:38:05|67857.14
07:38:07|67857.14
07:38:08|67857.35
07:38:09|67864.46
07:38:10|67864.46
07:38:11|67864.46
07:38:12|67864.46
07:38:13|67864.46
07:38:15|67864.46
07:38:15|67865.35
07:38:17|67865.35
07:38:18|67869.5
07:38:19|67869.5
07:38:20|67869.52
07:38:21|67869.52
07:38:22|67870.92
07:38:23|67870.92
07:38:24|67870.92
07:38:25|67870.92
07:38:26|67870.92
07:38:27|67880.79
07:38:29|67880.79
07:38:30|67880.79
07:38:31|67880.79
07:38:32|67880.79
07:38:34|67880.79
07:38:35|67880.79
07:38:35|67880.79
07:38:36|67880.79
07:38:37|67880.79
07:38:39|67880.79
07:38:40|67880.79
07:38:42|67880.79
07:38:42|67880.79
07:38:43|67880.79
07:38:44|67880.79
07:38:46|67880.79
07:38:46|67880.79
07:38:47|67880.79
07:38:48|67880.79
07:38:49|67880.79
07:38:50|67880.79
07:38:51|67881.51
07:38:53|67881.51
07:38:53|67881.51
07:38:55|67881.51
07:38:56|67881.51
07:38:57|67881.51
07:38:59|67881.51
07:39:00|67881.51
07:39:01|67881.51
07:39:02|67881.51
07:39:03|67881.51
07:39:05|67881.51
07:39:06|67881.51
07:39:07|67881.67
07:39:07|67881.67
07:39:08|67881.67
07:39:09|67881.67
07:39:10|67881.67
07:39:12|67881.67
07:39:13|67881.67
07:39:14|67881.67
07:39:15|67881.67
07:39:16|67881.67
07:39:17|67881.67
07:39:18|67881.67
07:39:19|67881.67
07:39:20|67881.67
07:39:22|67881.67
07:39:22|67881.67
07:39:23|67881.67
07:39:24|67881.67
07:39:25|67881.67
07:39:26|67881.67
07:39:28|67881.67
07:39:29|67881.67
07:39:30|67881.67
07:39:30|67881.66
07:39:31|67881.66
07:39:32|67881.66
07:39:33|67881.66
07:39:35|67881.66
07:39:35|67883.13
07:39:37|67883.13
07:39:38|67883.13
07:39:39|67883.13
07:39:39|67883.13
07:39:41|67883.13
07:39:41|67883.13
07:39:43|67883.13
07:39:44|67883.13
07:39:45|67883.13
07:39:46|67883.13
07:39:47|67883.13
07:39:48|67883.13
07:39:49|67883.13
07:39:50|67883.13
07:39:51|67883.13
07:39:52|67883.13
07:39:53|67883.13
07:39:54|67883.13
07:39:55|67883.13
07:39:56|67883.13
07:39:58|67889.82
07:39:59|67889.82
07:40:00|67889.82
07:40:01|67889.82
07:40:03|67889.82
07:40:04|67889.82
07:40:04|67889.82
07:40:06|67889.82
07:40:07|67889.82
07:40:08|67889.82
07:40:10|67889.82
07:40:11|67889.82
07:40:11|67889.83
07:40:12|67889.83
07:40:13|67897.63
07:40:14|67914.92
07:40:16|67914.92
07:40:17|67914.92
07:40:18|67914.92
07:40:20|67914.92
07:40:20|67914.92
07:40:22|67914.92
07:40:22|67914.92
07:40:23|67914.92
07:40:24|67914.08
07:40:26|67914.08
07:40:27|67914.09
07:40:27|67914.09
07:40:29|67914.09
07:40:30|67914.09
07:40:31|67914.09
07:40:31|67914.09
07:40:33|67914.09
07:40:33|67914.09
07:40:35|67914.09
07:40:35|67914.09
07:40:37|67914.09
07:40:38|67914.09
07:40:39|67914.09
07:40:40|67914.09
07:40:41|67914.09
07:40:42|67914.92
07:40:43|67914.92
07:40:44|67914.92
07:40:45|67914.92
07:40:46|67914.92
07:40:48|67914.92
07:40:48|67914.92
07:40:50|67914.92
07:40:51|67914.92
07:40:52|67914.92
07:40:53|67914.92
07:40:53|67914.92
07:40:55|67914.92
07:40:56|67914.92
07:40:57|67914.92
07:40:58|67914.92
07:41:00|67914.92
07:41:02|67914.92
07:41:02|67914.92
07:41:04|67914.92
07:41:05|67914.92
07:41:07|67915.41
07:41:08|67915.41
07:41:09|67915.41
07:41:09|67915.41
07:41:11|67915.41
07:41:12|67915.41
07:41:13|67915.41
07:41:14|67915.41
07:41:15|67915.41
07:41:16|67915.41
07:41:17|67915.41
07:41:19|67915.41
07:41:19|67915.41
07:41:20|67915.41
07:41:22|67915.41
07:41:22|67915.41
07:41:23|67915.41
07:41:24|67915.41
07:41:25|67913.14
07:41:27|67913.14
07:41:27|67913.14
07:41:29|67913.14
07:41:29|67913.14
07:41:30|67913.14
07:41:31|67913.14
07:41:33|67913.14
07:41:33|67913.14
07:41:34|67913.14
07:41:36|67913.14
07:41:37|67913.14
07:41:38|67913.14
07:41:39|67913.14
07:41:39|67913.14
07:41:41|67913.14
07:41:42|67913.14
07:41:43|67910.83
07:41:44|67910.83
07:41:45|67910.83
07:41:46|67910.83
07:41:47|67910.83
07:41:49|67910.83
07:41:49|67910.83
07:41:50|67905.34
07:41:51|67905.34
07:41:52|67905.34
07:41:53|67905.34
07:41:54|67905.34
07:41:55|67905.34
07:41:56|67905.34
07:41:57|67905.34
07:41:58|67905.34
07:42:00|67905.34
07:42:00|67905.34
07:42:02|67905.34
07:42:03|67905.34
07:42:04|67905.34
07:42:05|67905.34
07:42:06|67905.34
07:42:07|67905.34
07:42:09|67905.34
07:42:09|67905.34
07:42:11|67905.34
07:42:12|67905.34
07:42:13|67895.49
07:42:15|67895.49
07:42:16|67888.84
07:42:17|67888.84
07:42:18|67888.84
07:42:19|67888.84
07:42:20|67888.84
07:42:21|67888.84
07:42:22|67888.84
07:42:23|67888.84
07:42:24|67888.84
07:42:25|67888.84
07:42:26|67884.91
07:42:28|67884.91
07:42:28|67884.91
07:42:29|67884.91
07:42:30|67884.91
07:42:31|67884.91
07:42:33|67867.32
07:42:33|67867.32
07:42:35|67867.32
07:42:36|67867.32
07:42:37|67870.06
07:42:38|67870.06
07:42:39|67870.06
07:42:40|67870.06
07:42:41|67870.06
07:42:42|67870.06
07:42:42|67870.06
07:42:44|67870.06
07:42:45|67870.06
07:42:46|67870.06
07:42:46|67875.85
07:42:47|67875.85
07:42:49|67875.85
07:42:50|67859.98
07:42:51|67859.98
07:42:52|67859.98
07:42:53|67859.98
07:42:53|67859.98
07:42:55|67859.98
07:42:56|67859.98
07:42:57|67859.98
07:42:57|67859.98
07:43:00|67859.98
07:43:01|67859.98
07:43:02|67859.98
07:43:03|67859.98
07:43:04|67859.98
07:43:05|67859.98
07:43:07|67859.98
07:43:08|67859.98
07:43:08|67859.98
07:43:10|67859.98
07:43:11|67859.98
07:43:11|67859.98
07:43:13|67859.98
07:43:14|67859.98
07:43:15|67859.98
07:43:15|67859.98
07:43:17|67859.98
07:43:17|67859.98
07:43:19|67859.98
07:43:20|67859.98
07:43:20|67859.98
07:43:22|67859.98
07:43:23|67859.98
07:43:24|67859.98
07:43:25|67859.98
07:43:26|67859.98
07:43:27|67859.98
07:43:28|67859.98
07:43:29|67859.98
07:43:30|67859.98
07:43:31|67859.98
07:43:33|67883.42
07:43:33|67894.22
07:43:34|67894.22
07:43:35|67894.22
07:43:37|67894.22
07:43:37|67894.22
07:43:39|67894.22
07:43:39|67894.22
07:43:40|67894.22
07:43:41|67893.73
07:43:42|67893.73
07:43:43|67893.73
07:43:44|67893.73
07:43:46|67893.73
07:43:46|67893.73
07:43:48|67893.73
07:43:49|67893.73
07:43:50|67893.74
07:43:51|67893.74
07:43:52|67901.76
07:43:53|67901.76
07:43:54|67901.76
07:43:55|67901.76
07:43:56|67901.76
07:43:57|67901.76
07:43:59|67901.76
07:44:01|67901.76
07:44:02|67901.76
07:44:03|67901.76
07:44:04|67901.76
07:44:05|67901.76
07:44:06|67901.76
07:44:07|67901.76
07:44:08|67901.76
07:44:09|67901.76
07:44:10|67901.75
07:44:12|67901.75
07:44:12|67901.75
07:44:13|67901.75
07:44:15|67901.75
07:44:15|67901.75
07:44:17|67903.81
07:44:18|67903.81
07:44:19|67903.81
07:44:20|67903.81
07:44:22|67903.81
07:44:22|67903.81
07:44:23|67903.81
07:44:24|67903.81
07:44:25|67903.81
07:44:26|67903.81
07:44:27|67916.23
07:44:28|67916.23
07:44:30|67916.23
07:44:31|67916.23
07:44:31|67916.23
07:44:33|67916.23
07:44:34|67916.23
07:44:35|67916.23
07:44:36|67916.23
07:44:36|67916.23
07:44:39|67916.23
07:44:39|67916.37
07:44:40|67916.37
07:44:41|67916.37
07:44:42|67916.37
07:44:43|67916.37
07:44:45|67916.37
07:44:46|67916.37
07:44:47|67917.04
07:44:48|67917.04
07:44:48|67917.04
07:44:49|67917.04
07:44:51|67917.04
07:44:52|67917.04
07:44:53|67917.04
07:44:53|67917.04
07:44:55|67917.04
07:44:56|67926.75
07:44:57|67926.75
07:44:58|67926.75
07:45:00|67931.73
07:45:01|67931.73
07:45:03|67937.27
07:45:05|67937.27
07:45:07|67937.27
07:45:08|67937.27
07:45:09|67937.27
07:45:10|67937.27
07:45:11|67937.27
07:45:12|67937.27
07:45:13|67937.27
07:45:14|67937.27
07:45:15|67937.27
07:45:17|67937.27
07:45:18|67916.48
07:45:18|67916.48
07:45:20|67916.48
07:45:21|67925.2
07:45:21|67925.2
07:45:22|67925.2
07:45:24|67925.2
07:45:25|67925.2
07:45:25|67925.2
07:45:27|67925.2
07:45:28|67928.4
07:45:28|67921.67
07:45:30|67921.67
07:45:30|67921.67
07:45:32|67921.67
07:45:32|67921.67
07:45:34|67921.67
07:45:34|67921.67
07:45:36|67921.67
07:45:37|67921.67
07:45:38|67921.67
07:45:39|67921.67
07:45:41|67928.55
07:45:41|67923.86
07:45:42|67936.43
07:45:43|67936.43
07:45:44|67932.29
07:45:45|67932.29
07:45:47|67932.29
07:45:47|67932.29
07:45:48|67932.29
07:45:49|67932.29
07:45:50|67950.66
07:45:51|67950.66
07:45:53|67950.66
07:45:54|67950.66
07:45:54|67950.66
07:45:55|67954.54
07:45:56|67954.54
07:45:57|67954.54
07:45:58|67954.54
07:46:00|67954.54
07:46:00|67958.13
07:46:01|67958.13
07:46:04|67958.13
07:46:05|67958.13
07:46:06|67962.87
07:46:07|67962.87
07:46:08|67962.87
07:46:09|67962.87
07:46:11|67967.39
07:46:12|67967.39
07:46:13|67967.39
07:46:15|67967.39
07:46:16|67967.39
07:46:16|67967.39
07:46:18|67967.39
07:46:19|67967.39
07:46:20|67967.39
07:46:21|67967.39
07:46:22|67967.39
07:46:23|67967.39
07:46:24|67967.39
07:46:25|67967.39
07:46:27|67969.5
07:46:28|67989.95
07:46:29|67988.26
07:46:30|67990.08
07:46:31|67990.08
07:46:32|67990.08
07:46:32|67990.08
07:46:33|67990.08
07:46:34|67990.08
07:46:36|67990.08
07:46:37|68002.38
07:46:38|68002.38
07:46:39|68002.38
07:46:39|67964.43
07:46:41|67964.43
07:46:42|67935.72
07:46:43|67935.72
07:46:44|67935.72
07:46:45|67935.72
07:46:46|67935.72
07:46:47|67935.72
07:46:48|67935.72
07:46:49|67935.72
07:46:51|67935.72
07:46:52|67935.72
07:46:52|67935.72
07:46:54|67935.72
07:46:55|67935.72
07:46:56|67935.72
07:46:56|67935.72
07:46:58|67935.72
07:46:58|67940.04
07:47:00|67940.04
07:47:00|67940.04
07:47:02|67939.96
07:47:04|67939.96
07:47:06|67939.96
07:47:07|67939.96
07:47:08|67939.96
07:47:08|67939.96
07:47:10|67939.96
07:47:11|67939.96
07:47:12|67939.96
07:47:13|67939.96
07:47:14|67939.96
07:47:15|67941.95
07:47:16|67941.95
07:47:17|67941.95
07:47:18|67941.95
07:47:20|67941.95
07:47:21|67941.95
07:47:22|67941.95
07:47:23|67941.95
07:47:23|67941.95
07:47:25|67941.95
07:47:26|67941.95
07:47:28|67941.95
07:47:29|67950.69
07:47:30|67911.44
07:47:31|67911.44
07:47:32|67911.44
07:47:33|67911.44
07:47:34|67911.44
07:47:36|67911.44
07:47:37|67911.44
07:47:38|67911.44
07:47:39|67911.44
07:47:40|67911.44
07:47:41|67911.44
07:47:43|67911.44
07:47:43|67911.44
07:47:45|67911.44
07:47:46|67911.44
07:47:46|67911.44
07:47:47|67911.44
07:47:49|67911.44
07:47:50|67911.44
07:47:50|67913.4
07:47:52|67913.4
07:47:53|67913.4
07:47:55|67913.4
07:47:55|67913.4
07:47:57|67913.4
07:47:58|67913.4
07:47:58|67913.4
07:48:00|67922.09
07:48:00|67922.09
07:48:02|67922.09
07:48:03|67922.09
07:48:04|67922.09
07:48:04|67922.09
07:48:07|67922.09
07:48:08|67922.09
07:48:09|67922.09
07:48:10|67922.09
07:48:11|67922.09
07:48:11|67922.09
07:48:13|67922.09
07:48:14|67922.09
07:48:15|67922.09
07:48:16|67922.09
07:48:17|67922.09
07:48:18|67922.09
07:48:19|67922.09
07:48:20|67922.09
07:48:21|67922.09
07:48:22|67922.09
07:48:23|67922.09
07:48:24|67922.09
07:48:26|67922.09
07:48:26|67922.09
07:48:27|67922.08
07:48:28|67922.08
07:48:29|67922.08
07:48:30|67922.08
07:48:31|67922.08
07:48:32|67922.08
07:48:33|67922.08
07:48:35|67922.08
07:48:36|67922.08
07:48:37|67922.08
07:48:37|67922.08
07:48:38|67922.08
07:48:40|67922.08
07:48:41|67922.08
07:48:42|67922.08
07:48:43|67922.08
07:48:43|67922.08
07:48:45|67922.08
07:48:46|67922.08
07:48:47|67922.08
07:48:48|67922.08
07:48:49|67922.08
07:48:50|67922.08
07:48:51|67922.08
07:48:52|67922.09
07:48:53|67922.09
07:48:54|67922.09
07:48:56|67922.09
07:48:57|67911.44
07:48:57|67911.44
07:48:59|67911.44
07:48:59|67911.44
07:49:00|67909.38
07:49:01|67909.38
07:49:02|67909.38
07:49:03|67909.38
07:49:05|67909.38
07:49:07|67909.38
07:49:08|67909.38
07:49:10|67909.38
07:49:11|67901.58
07:49:12|67896.62
07:49:13|67889.37
07:49:15|67889.37
07:49:16|67889.37
07:49:16|67889.37
07:49:18|67889.37
07:49:18|67889.37
07:49:19|67889.37
07:49:20|67889.37
07:49:21|67889.37
07:49:23|67889.37
07:49:24|67889.37
07:49:24|67889.37
07:49:26|67889.37
07:49:26|67889.37
07:49:28|67889.37
07:49:29|67885.96
07:49:29|67885.96
07:49:31|67885.96
07:49:31|67885.96
07:49:33|67885.96
07:49:34|67885.96
07:49:35|67885.96
07:49:36|67885.96
07:49:38|67885.96
07:49:39|67885.96
07:49:39|67885.96
07:49:40|67885.96
07:49:42|67885.96
07:49:43|67885.96
07:49:44|67885.96
07:49:45|67880.68
07:49:46|67880.68
07:49:47|67880.68
07:49:48|67880.68
07:49:49|67880.68
07:49:50|67880.68
07:49:51|67880.68
07:49:52|67873.65
07:49:53|67873.65
07:49:55|67873.65
07:49:55|67873.65
07:49:56|67873.65
07:49:57|67873.65
07:49:58|67873.65
07:49:59|67868.3
07:50:00|67868.29
07:50:02|67868.29
07:50:02|67868.29
07:50:03|67868.29
07:50:05|67868.29
07:50:06|67868.29
07:50:08|67868.29
07:50:09|67868.29
07:50:10|67868.29
07:50:11|67868.29
07:50:13|67868.29
07:50:13|67868.29
07:50:14|67868.29
07:50:16|67868.29
07:50:17|67868.29
07:50:18|67868.29
07:50:18|67868.29
07:50:20|67868.29
07:50:20|67868.29
07:50:22|67868.29
07:50:24|67868.29
07:50:24|67868.29
07:50:26|67868.29
07:50:27|67868.29
07:50:27|67868.29
07:50:28|67868.29
07:50:29|67868.29
07:50:31|67868.29
07:50:31|67857.14
07:50:33|67857.14
07:50:33|67857.14
07:50:34|67857.14
07:50:36|67857.14
07:50:36|67839.18
07:50:37|67839.18
07:50:39|67839.18
07:50:40|67839.18
07:50:41|67839.18
07:50:41|67839.18
07:50:43|67839.18
07:50:44|67839.18
07:50:45|67839.18
07:50:46|67839.18
07:50:47|67839.18
07:50:48|67829.93
07:50:49|67822.19
07:50:50|67822.19
07:50:51|67822.19
07:50:52|67822.19
07:50:53|67822.19
07:50:54|67813.78
07:50:55|67813.78
07:50:56|67813.78
07:50:58|67801.41
07:50:59|67801.41
07:50:59|67785.78
07:51:00|67785.78
07:51:02|67785.76
07:51:02|67780.77
07:51:04|67775.15
07:51:04|67775.15
07:51:05|67770.03
07:51:07|67757.3
07:51:08|67766.38
07:51:09|67766.38
07:51:10|67762.56
07:51:11|67762.56
07:51:12|67762.56
07:51:13|67762.56
07:51:15|67756.76
07:51:16|67756.76
07:51:17|67730.35
07:51:18|67704.39
07:51:20|67707.86
07:51:21|67707.86
07:51:22|67707.86
07:51:22|67707.63
07:51:24|67707.63
07:51:25|67707.63
07:51:26|67697.1
07:51:26|67697.11
07:51:28|67697.11
07:51:29|67697.11
07:51:29|67705.27
07:51:31|67705.27
07:51:32|67705.27
07:51:33|67705.27
07:51:34|67705.27
07:51:35|67704.45
07:51:36|67704.45
07:51:37|67731.99
07:51:39|67719.19
07:51:40|67690.45
07:51:40|67687.97
07:51:41|67687.97
07:51:42|67698.47
07:51:44|67698.47
07:51:45|67698.47
07:51:46|67680.01
07:51:47|67680.01
07:51:48|67676.47
07:51:49|67676.47
07:51:49|67676.47
07:51:51|67676.47
07:51:52|67687.99
07:51:53|67691.98
07:51:54|67698.5
07:51:55|67698.5
07:51:56|67698.5
07:51:58|67703.3
07:51:58|67703.3
07:51:59|67703.3
07:52:00|67703.3
07:52:02|67703.3
07:52:03|67703.99
07:52:03|67703.99
07:52:04|67703.99
07:52:06|67684.02
07:52:07|67684.02
07:52:08|67675.55
07:52:08|67654.66
07:52:09|67660.22
07:52:11|67660.22
07:52:12|67660.22
07:52:13|67654.41
07:52:14|67654.41
07:52:15|67654.4
07:52:17|67654.4
07:52:18|67654.4
07:52:19|67654.4
07:52:20|67654.4
07:52:20|67648.74
07:52:21|67641.41
07:52:22|67624.
07:52:24|67624.
07:52:25|67624.
07:52:26|67624.
07:52:27|67624.
07:52:28|67624.
07:52:29|67655.98
07:52:30|67655.98
07:52:31|67655.98
07:52:32|67641.97
07:52:33|67611.74
07:52:34|67611.74
07:52:35|67611.74
07:52:36|67600.
07:52:37|67600.
07:52:38|67600.
07:52:39|67600.
07:52:40|67575.13
07:52:41|67579.16
07:52:42|67575.15
07:52:43|67552.04
07:52:44|67576.
07:52:45|67564.01
07:52:46|67560.
07:52:47|67552.
07:52:48|67567.1
07:52:49|67571.99
07:52:51|67571.99
07:52:51|67567.99
07:52:52|67540.
07:52:53|67544.
07:52:54|67552.
07:52:55|67552.
07:52:56|67552.
07:52:57|67555.99
07:52:58|67548.58
07:52:59|67535.41
07:53:01|67501.46
07:53:01|67503.99
07:53:03|67500.01
07:53:04|67500.01
07:53:04|67500.
07:53:05|67507.95
07:53:06|67507.95
07:53:07|67516.
07:53:08|67523.99
07:53:09|67528.
07:53:10|67528.01
07:53:13|67536.
07:53:14|67536.
07:53:15|67522.23
07:53:16|67522.23
07:53:16|67522.23
07:53:17|67508.
07:53:19|67508.
07:53:21|67515.99
07:53:22|67515.99
07:53:23|67504.
07:53:24|67488.
07:53:25|67488.
07:53:26|67488.01
07:53:28|67507.99
07:53:28|67508.
07:53:29|67516.
07:53:31|67516.
07:53:32|67516.51
07:53:32|67516.51
07:53:33|67531.99
07:53:35|67531.99
07:53:37|67528.
07:53:37|67528.
07:53:39|67528.
07:53:39|67527.99
07:53:41|67527.99
07:53:42|67527.99
07:53:42|67520.01
07:53:43|67520.
07:53:45|67520.01
07:53:47|67528.
07:53:48|67553.56
07:53:50|67567.16
07:53:50|67557.97
07:53:51|67557.97
07:53:52|67564.01
07:53:53|67577.52
07:53:54|67583.98
07:53:56|67583.99
07:53:56|67583.99
07:53:57|67583.99
07:53:58|67596.
07:53:59|67594.04
07:54:00|67588.
07:54:01|67612.73
07:54:02|67612.73
07:54:04|67616.
07:54:04|67619.53
07:54:05|67619.53
07:54:06|67619.53
07:54:07|67627.6
07:54:08|67627.6
07:54:09|67627.6
07:54:10|67600.
07:54:12|67600.
07:54:13|67612.
07:54:14|67612.73
07:54:16|67605.02
07:54:16|67596.
07:54:18|67615.99
07:54:19|67613.79
07:54:20|67613.79
07:54:21|67613.79
07:54:22|67613.79
07:54:23|67596.
07:54:25|67596.
07:54:25|67596.
07:54:26|67596.
07:54:28|67596.
07:54:28|67587.48
07:54:29|67587.48
07:54:30|67576.89
07:54:32|67576.89
07:54:33|67576.89
07:54:34|67568.55
07:54:35|67568.55
07:54:36|67568.55
07:54:37|67568.55
07:54:37|67568.55
07:54:39|67568.55
07:54:39|67568.55
07:54:41|67568.55
07:54:42|67568.55
07:54:43|67568.55
07:54:44|67568.55
07:54:45|67568.55
07:54:46|67568.55
07:54:47|67568.55
07:54:48|67572.17
07:54:49|67572.17
07:54:50|67572.17
07:54:51|67572.17
07:54:52|67572.17
07:54:53|67572.17
07:54:54|67572.17
07:54:55|67572.17
07:54:57|67572.17
07:54:58|67572.17
07:54:59|67557.53
07:54:59|67557.53
07:55:01|67557.53
07:55:02|67557.53
07:55:03|67552.01
07:55:04|67552.01
07:55:05|67552.01
07:55:06|67552.01
07:55:07|67548.53
07:55:08|67548.53
07:55:09|67579.99
07:55:11|67588.
07:55:12|67588.
07:55:14|67588.
07:55:14|67591.57
07:55:17|67600.
07:55:18|67607.99
07:55:18|67612.
07:55:19|67608.87
07:55:21|67608.87
07:55:22|67608.87
07:55:23|67608.87
07:55:24|67608.87
07:55:25|67572.52
07:55:26|67572.52
07:55:27|67572.52
07:55:29|67572.52
07:55:29|67572.52
07:55:31|67580.12
07:55:31|67580.12
07:55:33|67580.12
07:55:33|67580.12
07:55:34|67580.12
07:55:36|67580.12
07:55:37|67580.12
07:55:38|67586.94
07:55:39|67586.94
07:55:40|67586.94
07:55:41|67586.94
07:55:42|67586.95
07:55:43|67586.95
07:55:45|67586.95
07:55:45|67586.95
07:55:47|67584.01
07:55:47|67584.01
07:55:49|67584.01
07:55:50|67575.95
07:55:51|67575.78
07:55:52|67570.82
07:55:53|67570.82
07:55:53|67570.82
07:55:55|67556.12
07:55:55|67556.12
07:55:57|67544.01
07:55:57|67544.01
07:55:58|67540.
07:55:59|67540.
07:56:01|67544.
07:56:02|67556.
07:56:03|67556.
07:56:04|67556.
07:56:05|67556.
07:56:06|67547.59
07:56:07|67540.01
07:56:08|67544.
07:56:09|67544.
07:56:10|67564.
07:56:11|67570.73
07:56:13|67570.73
07:56:14|67570.73
07:56:15|67570.73
07:56:16|67570.73
07:56:18|67560.01
07:56:19|67560.01
07:56:20|67560.01
07:56:21|67560.01
07:56:22|67560.01
07:56:24|67560.01
07:56:25|67560.01
07:56:25|67548.
07:56:26|67548.
07:56:28|67548.
07:56:29|67548.
07:56:31|67548.
07:56:32|67548.
07:56:33|67548.
07:56:34|67544.17
07:56:35|67544.17
07:56:37|67544.17
07:56:37|67544.17
07:56:38|67544.17
07:56:39|67544.17
07:56:40|67549.55
07:56:42|67549.55
07:56:42|67549.55
07:56:43|67549.55
07:56:44|67549.55
07:56:45|67536.
07:56:46|67536.
07:56:47|67536.
07:56:49|67536.01
07:56:49|67536.01
07:56:51|67536.01
07:56:52|67536.01
07:56:53|67536.01
07:56:54|67536.01
07:56:56|67536.01
07:56:57|67536.01
07:56:57|67536.01
07:56:58|67551.29
07:56:59|67551.29
07:57:00|67551.29
07:57:01|67551.29
07:57:02|67551.29
07:57:03|67551.29
07:57:04|67551.29
07:57:05|67551.29
07:57:07|67551.29
07:57:08|67551.29
07:57:08|67551.29
07:57:10|67536.02
07:57:10|67536.02
07:57:12|67536.
07:57:14|67536.
07:57:15|67536.
07:57:16|67528.01
07:57:17|67528.01
07:57:18|67528.01
07:57:20|67528.01
07:57:20|67532.
07:57:22|67532.
07:57:23|67532.
07:57:24|67532.
07:57:25|67532.
07:57:27|67532.
07:57:28|67532.
07:57:29|67535.99
07:57:29|67528.01
07:57:31|67528.01
07:57:32|67528.01
07:57:33|67528.01
07:57:34|67528.
07:57:35|67528.
07:57:36|67528.
07:57:37|67528.
07:57:38|67507.77
07:57:39|67507.77
07:57:40|67507.77
07:57:41|67507.77
07:57:43|67507.77
07:57:44|67507.77
07:57:44|67507.77
07:57:46|67497.33
07:57:46|67497.33
07:57:48|67497.33
07:57:49|67497.33
07:57:50|67518.64
07:57:51|67518.64
07:57:52|67520.
07:57:53|67520.
07:57:55|67520.
07:57:55|67520.
07:57:57|67520.
07:57:58|67520.
07:57:58|67520.
07:58:00|67530.69
07:58:01|67530.69
07:58:01|67528.
07:58:03|67531.99
07:58:03|67531.99
07:58:05|67547.98
07:58:06|67547.98
07:58:07|67555.99
07:58:07|67555.99
07:58:09|67555.99
07:58:10|67555.99
07:58:11|67555.99
07:58:12|67556.
07:58:13|67556.
07:58:14|67556.
07:58:16|67567.79
07:58:18|67572.01
07:58:18|67564.
07:58:20|67564.
07:58:21|67564.
07:58:22|67564.
07:58:23|67588.64
07:58:24|67588.64
07:58:25|67588.64
07:58:26|67588.64
07:58:28|67588.64
07:58:28|67588.64
07:58:30|67588.64
07:58:31|67588.64
07:58:32|67588.64
07:58:33|67588.64
07:58:35|67588.64
07:58:35|67588.64
07:58:36|67588.64
07:58:37|67588.64
07:58:38|67588.64
07:58:39|67588.64
07:58:40|67597.24
07:58:42|67597.24
07:58:43|67597.24
07:58:43|67597.25
07:58:44|67597.25
07:58:45|67615.72
07:58:46|67615.72
07:58:48|67615.72
07:58:48|67596.
07:58:50|67596.
07:58:51|67608.
07:58:51|67608.
07:58:52|67608.
07:58:54|67608.
07:58:55|67608.
07:58:56|67587.45
07:58:57|67587.45
07:58:58|67600.01
07:59:00|67600.01
07:59:00|67600.01
07:59:01|67600.01
07:59:02|67600.01
07:59:03|67592.46
07:59:04|67584.86
07:59:06|67584.86
07:59:07|67584.86
07:59:07|67584.86
07:59:09|67584.86
07:59:09|67588.
07:59:11|67588.
07:59:12|67589.09
07:59:13|67589.09
07:59:14|67568.79
07:59:17|67568.79
07:59:18|67568.79
07:59:19|67568.79
07:59:19|67568.79
07:59:20|67568.79
07:59:22|67547.99
07:59:23|67547.99
07:59:24|67547.99
07:59:25|67547.99
07:59:26|67547.99
07:59:28|67547.99
07:59:29|67547.99
07:59:30|67547.99
07:59:31|67547.99
07:59:32|67547.99
07:59:33|67547.99
07:59:35|67547.99
07:59:36|67547.99
07:59:36|67547.99
07:59:39|67547.99
07:59:39|67547.99
07:59:41|67547.99
07:59:41|67556.
07:59:43|67556.
07:59:44|67556.
07:59:45|67556.
07:59:46|67556.
07:59:46|67556.
07:59:48|67556.
07:59:49|67556.
07:59:50|67556.
07:59:51|67547.99
07:59:52|67547.99
07:59:53|67543.99
07:59:54|67543.99
07:59:55|67543.99
07:59:56|67543.99
07:59:57|67543.99
07:59:59|67543.99
07:59:59|67543.99
08:00:00|67543.99
08:00:02|67543.99
08:00:03|67548.
08:00:04|67548.
08:00:05|67547.99
08:00:06|67539.99
08:00:07|67539.99
08:00:08|67516.15
08:00:09|67514.55
08:00:10|67519.6
08:00:11|67514.56
08:00:12|67514.56
08:00:13|67514.56
08:00:14|67514.56
08:00:15|67514.56
08:00:17|67514.56
08:00:19|67514.56
08:00:20|67514.56
08:00:20|67514.56
08:00:21|67514.56
08:00:23|67534.91
08:00:24|67534.91
08:00:25|67534.91
08:00:26|67519.99
08:00:27|67519.99
08:00:28|67540.
08:00:29|67540.
08:00:30|67540.
08:00:31|67540.
08:00:32|67540.
08:00:33|67540.
08:00:35|67540.
08:00:36|67534.89
08:00:37|67534.89
08:00:38|67534.89
08:00:39|67534.89
08:00:40|67534.89
08:00:41|67534.89
08:00:42|67534.89
08:00:43|67534.89
08:00:45|67546.27
08:00:46|67546.27
08:00:47|67546.27
08:00:49|67546.27
08:00:49|67546.27
08:00:51|67536.
08:00:52|67536.
08:00:53|67536.
08:00:54|67547.01
08:00:55|67547.01
08:00:56|67547.01
08:00:57|67547.01
08:00:58|67547.01
08:00:59|67560.
08:01:00|67560.
08:01:02|67560.
08:01:02|67595.99
08:01:04|67595.99
08:01:04|67595.99
08:01:06|67612.
08:01:07|67600.
08:01:07|67582.37
08:01:08|67560.01
08:01:10|67560.01
08:01:11|67560.01
08:01:12|67560.01
08:01:12|67560.01
08:01:14|67548.03
08:01:14|67548.03
08:01:16|67548.03
08:01:18|67548.03
08:01:19|67548.03
08:01:21|67548.03
08:01:22|67548.03
08:01:23|67548.03
08:01:24|67548.03
08:01:25|67536.01
08:01:26|67536.01
08:01:27|67536.01
08:01:28|67536.01
08:01:30|67536.01
08:01:30|67534.85
08:01:31|67534.85
08:01:32|67534.85
08:01:33|67534.85
08:01:34|67534.85
08:01:36|67534.85
08:01:37|67496.
08:01:38|67496.
08:01:38|67496.
08:01:39|67499.99
08:01:40|67502.84
08:01:41|67502.84
08:01:42|67502.84
08:01:44|67502.84
08:01:44|67502.84
08:01:45|67502.84
08:01:46|67502.84
08:01:48|67535.91
08:01:49|67536.29
08:01:49|67536.29
08:01:50|67536.29
08:01:52|67536.29
08:01:53|67536.29
08:01:54|67536.29
08:01:55|67529.61
08:01:56|67521.67
08:01:57|67521.67
08:01:58|67521.67
08:01:59|67521.67
08:02:01|67521.67
08:02:01|67521.67
08:02:02|67521.67
08:02:04|67521.67
08:02:04|67508.32
08:02:05|67498.47
08:02:06|67498.47
08:02:07|67488.01
08:02:08|67485.24
08:02:09|67485.24
08:02:10|67491.99
08:02:11|67491.99
08:02:12|67491.99
08:02:13|67491.99
08:02:14|67491.99
08:02:15|67491.99
08:02:17|67491.99
08:02:18|67540.
08:02:19|67528.11
08:02:20|67528.11
08:02:21|67543.57
08:02:22|67543.57
08:02:24|67543.57
08:02:26|67543.57
08:02:26|67543.57
08:02:28|67543.57
08:02:29|67543.57
08:02:30|67543.57
08:02:30|67543.57
08:02:32|67543.57
08:02:32|67572.
08:02:33|67572.
08:02:35|67572.
08:02:37|67572.
08:02:38|67572.
08:02:39|67564.
08:02:40|67564.
08:02:41|67564.
08:02:41|67564.
08:02:42|67564.
08:02:44|67564.
08:02:46|67564.
08:02:46|67564.
08:02:48|67564.
08:02:50|67570.39
08:02:50|67570.39
08:02:51|67570.39
08:02:53|67570.39
08:02:53|67559.99
08:02:55|67560.
08:02:55|67560.
08:02:56|67560.
08:02:57|67560.
08:02:59|67560.
08:03:00|67560.
08:03:01|67560.
08:03:02|67560.
08:03:03|67560.
08:03:04|67548.46
08:03:06|67563.94
08:03:06|67564.
08:03:07|67564.
08:03:09|67567.6
08:03:10|67567.6
08:03:10|67567.6
08:03:11|67576.
08:03:12|67576.
08:03:13|67576.
08:03:14|67576.
08:03:15|67576.
08:03:16|67576.
08:03:17|67576.
08:03:19|67576.
08:03:21|67576.
08:03:23|67592.01
08:03:24|67588.02
08:03:25|67591.99
08:03:26|67591.99
08:03:27|67591.99
08:03:28|67591.99
08:03:29|67591.99
08:03:31|67591.99
08:03:31|67591.99
08:03:33|67591.99
08:03:34|67592.
08:03:35|67592.01
08:03:36|67592.01
08:03:37|67592.01
08:03:38|67592.01
08:03:39|67592.01
08:03:41|67588.
08:03:41|67588.
08:03:42|67588.
08:03:44|67588.
08:03:44|67588.
08:03:45|67588.
08:03:47|67588.
08:03:47|67596.
08:03:49|67596.
08:03:51|67596.
08:03:52|67600.01
08:03:53|67600.01
08:03:54|67600.01
08:03:56|67600.01
08:03:57|67600.01
08:03:58|67600.01
08:03:59|67600.01
08:04:00|67596.
08:04:01|67596.
08:04:02|67596.
08:04:02|67599.99
08:04:04|67599.99
08:04:05|67588.02
08:04:06|67588.02
08:04:07|67588.
08:04:08|67588.
08:04:09|67588.
08:04:10|67588.
08:04:11|67588.
08:04:13|67588.
08:04:13|67588.
08:04:15|67588.
08:04:16|67588.
08:04:16|67588.
08:04:17|67588.
08:04:18|67588.
08:04:20|67588.
08:04:21|67591.99
08:04:23|67588.01
08:04:25|67581.84
08:04:26|67581.84
08:04:27|67581.84
08:04:28|67581.84
08:04:30|67581.84
08:04:31|67581.84
08:04:32|67548.
08:04:33|67548.01
08:04:34|67548.01
08:04:35|67548.01
08:04:36|67541.73
08:04:37|67541.73
08:04:38|67541.73
08:04:39|67552.
08:04:40|67552.
08:04:41|67552.
08:04:42|67552.
08:04:43|67552.
08:04:44|67552.
08:04:45|67552.
08:04:46|67552.
08:04:48|67552.
08:04:48|67552.
08:04:50|67564.42
08:04:50|67564.42
08:04:52|67564.42
08:04:52|67564.42
08:04:53|67564.42
08:04:54|67564.42
08:04:55|67564.42
08:04:56|67564.42
08:04:58|67564.42
08:05:00|67564.42
08:05:00|67564.42
08:05:01|67575.99
08:05:03|67575.99
08:05:04|67575.99
08:05:05|67575.99
08:05:05|67575.99
08:05:06|67575.99
08:05:07|67575.99
08:05:08|67575.99
08:05:09|67575.99
08:05:10|67575.99
08:05:12|67575.99
08:05:13|67575.99
08:05:14|67575.99
08:05:15|67575.99
08:05:16|67575.99
08:05:17|67575.99
08:05:17|67575.99
08:05:19|67575.99
08:05:20|67587.99
08:05:22|67587.99
08:05:23|67587.99
08:05:24|67587.99
08:05:25|67587.99
08:05:26|67587.99
08:05:28|67587.99
08:05:28|67587.99
08:05:30|67587.99
08:05:30|67587.99
08:05:32|67572.05
08:05:33|67572.05
08:05:34|67572.05
08:05:35|67572.05
08:05:36|67572.05
08:05:38|67572.05
08:05:38|67572.05
08:05:40|67572.05
08:05:41|67572.05
08:05:41|67572.05
08:05:42|67572.05
08:05:43|67572.05
08:05:45|67572.05
08:05:45|67572.05
08:05:46|67572.05
08:05:48|67572.05
08:05:49|67572.05
08:05:50|67572.05
08:05:51|67571.57
08:05:51|67571.57
08:05:53|67571.57
08:05:53|67571.57
08:05:55|67571.57
08:05:55|67564.85
08:05:57|67564.85
08:05:58|67564.85
08:05:59|67564.85
08:05:59|67564.85
08:06:01|67555.5
08:06:02|67555.5
08:06:03|67544.01
08:06:04|67544.01
08:06:05|67544.01
08:06:06|67544.01
08:06:08|67544.01
08:06:10|67536.91
08:06:10|67534.45
08:06:11|67534.45
08:06:12|67534.45
08:06:14|67527.32
08:06:14|67527.32
08:06:15|67498.07
08:06:16|67498.07
08:06:18|67498.07
08:06:18|67498.07
08:06:20|67491.99
08:06:21|67491.99
08:06:21|67491.99
08:06:23|67491.99
08:06:24|67491.99
08:06:26|67490.99
08:06:27|67490.99
08:06:28|67490.99
08:06:28|67502.84
08:06:30|67509.63
08:06:31|67518.29
08:06:32|67518.29
08:06:33|67518.29
08:06:34|67518.29
08:06:35|67518.29
08:06:36|67518.29
08:06:38|67518.29
08:06:39|67518.29
08:06:39|67518.29
08:06:40|67518.29
08:06:41|67518.29
08:06:42|67506.23
08:06:43|67500.11
08:06:45|67500.11
08:06:45|67496.4
08:06:46|67496.01
08:06:48|67496.01
08:06:48|67496.01
08:06:49|67496.01
08:06:51|67496.01
08:06:52|67496.01
08:06:53|67488.63
08:06:54|67488.63
08:06:55|67488.63
08:06:56|67488.63
08:06:57|67479.26
08:06:58|67479.26
08:06:59|67479.26
08:07:00|67479.98
08:07:01|67491.37
08:07:02|67480.
08:07:03|67476.78
08:07:04|67476.78
08:07:06|67471.66
08:07:06|67459.94
08:07:08|67457.44
08:07:08|67460.
08:07:09|67460.
08:07:10|67460.
08:07:11|67452.48
08:07:13|67335.09
08:07:13|67369.7
08:07:14|67368.01
08:07:16|67366.97
08:07:16|67356.25
08:07:17|67371.97
08:07:18|67383.99
08:07:19|67394.18
08:07:20|67379.33
08:07:21|67364.2
08:07:22|67369.4
08:07:23|67369.4
08:07:25|67360.
08:07:26|67360.
08:07:26|67375.99
08:07:28|67392.
08:07:29|67392.
08:07:31|67415.72
08:07:32|67428.
08:07:33|67408.01
08:07:34|67380.51
08:07:35|67380.51
08:07:35|67380.5
08:07:37|67374.74
08:07:38|67373.96
08:07:38|67372.
08:07:40|67372.
08:07:41|67372.01
08:07:42|67372.
08:07:44|67372.
08:07:44|67372.
08:07:46|67366.33
08:07:47|67343.99
08:07:47|67340.82
08:07:48|67340.82
08:07:49|67340.82
08:07:50|67340.82
08:07:51|67340.82
08:07:52|67357.47
08:07:53|67357.47
08:07:55|67363.71
08:07:55|67363.71
08:07:56|67363.71
08:07:57|67380.
08:07:59|67380.
08:08:00|67383.99
08:08:01|67383.99
08:08:02|67383.99
08:08:03|67404.02
08:08:04|67394.99
08:08:05|67386.69
08:08:07|67363.7
08:08:07|67363.7
08:08:09|67363.7
08:08:09|67363.7
08:08:11|67363.7
08:08:12|67363.7
08:08:13|67409.98
08:08:13|67412.7
08:08:15|67412.7
08:08:16|67409.87
08:08:17|67441.73
08:08:18|67441.73
08:08:19|67447.61
08:08:20|67443.99
08:08:21|67432.52
08:08:22|67432.52
08:08:23|67432.52
08:08:24|67432.52
08:08:26|67432.52
08:08:27|67408.02
08:08:28|67404.93
08:08:30|67396.64
08:08:32|67396.63
08:08:33|67396.63
08:08:33|67391.99
08:08:34|67384.
08:08:35|67388.
08:08:37|67388.
08:08:38|67388.
08:08:39|67388.
08:08:41|67388.
08:08:41|67388.
08:08:42|67388.
08:08:44|67380.
08:08:44|67380.
08:08:46|67379.99
08:08:47|67379.99
08:08:47|67373.72
08:08:49|67373.72
08:08:50|67373.72
08:08:51|67373.72
08:08:53|67368.
08:08:54|67368.
08:08:54|67368.
08:08:56|67360.01
08:08:57|67366.85
08:08:58|67366.85
08:09:00|67366.85
08:09:01|67366.85
08:09:01|67375.99
08:09:02|67375.99
08:09:04|67375.99
08:09:05|67364.
08:09:06|67364.
08:09:07|67364.
08:09:08|67364.
08:09:09|67364.
08:09:10|67364.
08:09:11|67368.04
08:09:12|67360.
08:09:13|67360.
08:09:14|67354.55
08:09:15|67354.55
08:09:17|67347.81
08:09:18|67341.08
08:09:19|67334.33
08:09:20|67334.33
08:09:21|67338.49
08:09:22|67338.49
08:09:23|67328.01
08:09:24|67328.01
08:09:26|67337.34
08:09:27|67320.01
08:09:28|67324.98
08:09:30|67327.91
08:09:31|67327.91
08:09:32|67327.91
08:09:32|67328.02
08:09:33|67328.02
08:09:34|67328.02
08:09:35|67336.
08:09:37|67336.
08:09:38|67336.
08:09:39|67336.
08:09:40|67344.
08:09:41|67344.
08:09:43|67351.53
08:09:43|67360.01
08:09:44|67371.98
08:09:45|67371.98
08:09:47|67372.
08:09:47|67372.
08:09:48|67372.
08:09:50|67376.
08:09:51|67376.
08:09:51|67376.01
08:09:52|67372.
08:09:54|67372.
08:09:55|67372.
08:09:56|67372.
08:09:57|67372.
08:09:59|67372.
08:09:59|67372.
08:10:01|67372.
08:10:01|67372.
08:10:03|67368.01
08:10:04|67368.01
08:10:05|67364.
08:10:05|67364.
08:10:07|67364.
08:10:09|67364.
08:10:09|67360.02
08:10:11|67363.99
08:10:11|67359.02
08:10:12|67359.02
08:10:14|67368.01
08:10:15|67364.
08:10:16|67364.
08:10:17|67344.
08:10:18|67348.
08:10:18|67363.36
08:10:20|67363.36
08:10:21|67363.36
08:10:22|67363.36
08:10:23|67368.
08:10:24|67368.
08:10:25|67361.59
08:10:27|67344.95
08:10:27|67344.95
08:10:30|67344.95
08:10:31|67346.73
08:10:32|67346.74
08:10:34|67346.74
08:10:35|67346.74
08:10:36|67346.74
08:10:36|67380.
08:10:38|67380.
08:10:39|67375.99
08:10:40|67375.99
08:10:42|67375.99
08:10:43|67375.99
08:10:43|67375.99
08:10:44|67375.99
08:10:45|67375.99
08:10:47|67375.99
08:10:48|67356.02
08:10:50|67356.02
08:10:51|67356.02
08:10:52|67356.02
08:10:53|67356.02
08:10:54|67356.02
08:10:55|67356.02
08:10:56|67356.02
08:10:57|67356.02
08:10:59|67356.02
08:11:00|67356.55
08:11:00|67356.55
08:11:02|67356.55
08:11:03|67344.02
08:11:04|67344.02
08:11:05|67344.02
08:11:06|67344.02
08:11:08|67344.02
08:11:09|67344.02
08:11:10|67344.02
08:11:11|67344.01
08:11:13|67332.
08:11:13|67332.
08:11:14|67340.
08:11:16|67340.
08:11:17|67340.
08:11:17|67340.
08:11:19|67340.
08:11:19|67340.
08:11:20|67349.23
08:11:21|67359.99
08:11:22|67359.99
08:11:23|67359.99
08:11:24|67356.81
08:11:27|67356.81
08:11:27|67356.81
08:11:29|67356.81
08:11:31|67356.81
08:11:31|67356.81
08:11:32|67356.81
08:11:33|67356.81
08:11:35|67356.81
08:11:36|67348.
08:11:37|67348.
08:11:38|67348.
08:11:39|67348.
08:11:40|67348.
08:11:41|67348.
08:11:42|67348.
08:11:43|67340.27
08:11:45|67340.27
08:11:46|67340.27
08:11:47|67340.27
08:11:47|67340.27
08:11:49|67340.27
08:11:49|67340.27
08:11:51|67340.27
08:11:52|67340.27
08:11:52|67348.
08:11:54|67348.01
08:11:55|67348.01
08:11:55|67348.01
08:11:57|67344.01
08:11:58|67344.01
08:12:00|67344.01
08:12:00|67344.01
08:12:01|67344.01
08:12:02|67344.01
08:12:04|67344.01
08:12:05|67344.01
08:12:06|67336.89
08:12:06|67332.28
08:12:08|67332.28
08:12:09|67324.01
08:12:09|67324.01
08:12:10|67324.
08:12:11|67324.
08:12:12|67324.
08:12:14|67320.01
08:12:14|67319.99
08:12:15|67317.3
08:12:16|67311.13
08:12:17|67311.13
08:12:18|67309.1
08:12:19|67309.1
08:12:20|67326.06
08:12:21|67330.45
08:12:23|67330.45
08:12:23|67327.99
08:12:25|67327.99
08:12:26|67327.99
08:12:26|67328.
08:12:27|67328.
08:12:29|67328.
08:12:30|67328.
08:12:31|67320.
08:12:33|67320.
08:12:33|67320.
08:12:35|67317.32
08:12:36|67317.32
08:12:36|67317.32
08:12:38|67317.32
08:12:39|67317.32
08:12:40|67323.99
08:12:41|67317.32
08:12:42|67317.31
08:12:43|67296.05
08:12:43|67296.05
08:12:45|67296.05
08:12:46|67296.05
08:12:48|67296.05
08:12:49|67296.05
08:12:50|67296.05
08:12:51|67308.
08:12:53|67319.99
08:12:53|67319.99
08:12:55|67319.99
08:12:56|67319.99
08:12:57|67319.99
08:12:58|67319.99
08:12:59|67331.36
08:13:00|67331.36
08:13:01|67331.36
08:13:02|67331.36
08:13:04|67331.36
08:13:06|67331.36
08:13:07|67331.36
08:13:08|67300.
08:13:09|67300.
08:13:10|67307.37
08:13:11|67304.
08:13:12|67304.
08:13:13|67278.78
08:13:14|67283.84
08:13:15|67280.01
08:13:16|67280.01
08:13:17|67287.99
08:13:19|67287.99
08:13:19|67287.99
08:13:20|67287.99
08:13:21|67287.99
08:13:22|67287.99
08:13:24|67287.99
08:13:25|67287.99
08:13:26|67287.99
08:13:27|67287.99
08:13:28|67272.72
08:13:30|67272.72
08:13:32|67272.72
08:13:33|67272.72
08:13:34|67252.
08:13:35|67243.98
08:13:35|67243.98
08:13:37|67242.72
08:13:37|67254.13
08:13:39|67256.
08:13:40|67264.
08:13:41|67264.
08:13:43|67264.
08:13:43|67264.
08:13:45|67256.
08:13:46|67256.
08:13:47|67256.
08:13:47|67251.99
08:13:48|67251.99
08:13:49|67251.98
08:13:51|67228.14
08:13:52|67226.44
08:13:53|67231.35
08:13:54|67231.35
08:13:55|67232.
08:13:56|67232.
08:13:57|67232.
08:13:58|67228.
08:13:59|67219.93
08:14:00|67214.28
08:14:01|67207.84
08:14:02|67205.89
08:14:03|67205.88
08:14:04|67208.
08:14:06|67207.99
08:14:06|67207.99
08:14:07|67212.
08:14:08|67212.
08:14:09|67216.
08:14:10|67215.99
08:14:12|67211.99
08:14:13|67211.99
08:14:13|67211.99
08:14:14|67211.99
08:14:16|67211.99
08:14:16|67211.99
08:14:18|67220.
08:14:18|67220.
08:14:20|67220.
08:14:20|67220.
08:14:22|67220.
08:14:23|67219.99
08:14:24|67219.99
08:14:25|67219.99
08:14:26|67207.99
08:14:26|67207.99
08:14:27|67207.99
08:14:29|67207.99
08:14:30|67207.99
08:14:32|67207.99
08:14:33|67207.99
08:14:35|67177.28
08:14:35|67180.72
08:14:37|67180.72
08:14:37|67177.28
08:14:39|67177.28
08:14:40|67177.27
08:14:41|67173.38
08:14:42|67173.38
08:14:43|67169.1
08:14:44|67169.1
08:14:45|67172.01
08:14:46|67172.01
08:14:47|67172.01
08:14:49|67172.01
08:14:50|67172.01
08:14:51|67172.01
08:14:51|67172.01
08:14:53|67168.39
08:14:54|67168.39
08:14:55|67168.39
08:14:56|67168.39
08:14:57|67168.39
08:14:58|67168.39
08:14:59|67168.39
08:15:00|67170.78
08:15:01|67170.78
08:15:02|67170.78
08:15:03|67187.35
08:15:04|67187.35
08:15:06|67187.35
08:15:06|67187.35
08:15:07|67187.35
08:15:08|67215.78
08:15:09|67215.78
08:15:10|67215.78
08:15:11|67215.78
08:15:12|67200.
08:15:13|67200.
08:15:15|67193.32
08:15:16|67193.32
08:15:17|67193.32
08:15:18|67207.99
08:15:19|67188.
08:15:20|67188.
08:15:21|67187.99
08:15:22|67184.01
08:15:23|67184.01
08:15:24|67190.48
08:15:25|67190.48
08:15:26|67190.48
08:15:27|67190.48
08:15:28|67190.48
08:15:29|67190.48
08:15:30|67190.48
08:15:32|67190.48
08:15:33|67195.5
08:15:34|67195.5
08:15:35|67195.5
08:15:36|67195.5
08:15:37|67195.5
08:15:38|67195.5
08:15:39|67195.5
08:15:40|67195.5
08:15:42|67195.5
08:15:42|67195.5
08:15:44|67195.5
08:15:44|67195.5
08:15:46|67197.86
08:15:46|67197.86
08:15:48|67197.86
08:15:49|67197.86
08:15:50|67188.01
08:15:50|67188.01
08:15:53|67188.01
08:15:53|67193.86
08:15:54|67180.93
08:15:55|67180.93
08:15:56|67180.01
08:15:57|67180.01
08:15:58|67172.
08:15:59|67172.
08:16:00|67172.
08:16:01|67172.01
08:16:02|67196.01
08:16:04|67196.01
08:16:05|67196.01
08:16:06|67196.01
08:16:06|67196.01
08:16:07|67196.01
08:16:09|67212.08
08:16:10|67212.08
08:16:11|67194.2
08:16:12|67194.2
08:16:13|67188.
08:16:13|67184.32
08:16:15|67184.32
08:16:16|67179.99
08:16:17|67196.29
08:16:17|67196.29
08:16:19|67196.29
08:16:20|67192.
08:16:21|67200.11
08:16:21|67200.11
08:16:22|67196.01
08:16:23|67196.01
08:16:25|67196.01
08:16:26|67196.01
08:16:27|67205.8
08:16:28|67211.21
08:16:29|67211.21
08:16:30|67203.38
08:16:31|67203.38
08:16:32|67203.38
08:16:34|67203.38
08:16:35|67203.38
08:16:36|67203.38
08:16:37|67203.38
08:16:38|67203.38
08:16:39|67203.38
08:16:40|67212.62
08:16:41|67212.62
08:16:42|67231.99
08:16:43|67231.99
08:16:44|67231.99
08:16:45|67231.99
08:16:46|67231.99
08:16:48|67231.99
08:16:49|67231.99
08:16:50|67231.99
08:16:51|67232.01
08:16:52|67236.
08:16:52|67236.
08:16:53|67236.
08:16:55|67236.
08:16:55|67236.
08:16:57|67236.
08:16:58|67236.
08:16:58|67239.99
08:16:59|67239.99
08:17:01|67239.99
08:17:02|67239.99
08:17:03|67239.99
08:17:04|67239.99
08:17:05|67239.99
08:17:06|67239.99
08:17:08|67239.99
08:17:08|67239.99
08:17:10|67239.99
08:17:11|67239.99
08:17:12|67239.99
08:17:14|67239.99
08:17:14|67228.01
08:17:15|67244.
08:17:16|67244.
08:17:17|67244.
08:17:19|67244.
08:17:19|67244.
08:17:20|67220.
08:17:21|67220.
08:17:22|67220.
08:17:23|67220.
08:17:24|67220.
08:17:26|67220.
08:17:27|67220.
08:17:27|67220.
08:17:28|67220.
08:17:30|67212.
08:17:30|67212.
08:17:31|67212.
08:17:33|67232.
08:17:35|67232.
08:17:37|67230.25
08:17:38|67227.08
08:17:38|67227.08
08:17:39|67227.08
08:17:40|67227.08
08:17:42|67220.
08:17:43|67220.
08:17:44|67220.
08:17:45|67220.
08:17:46|67213.4
08:17:47|67227.99
08:17:48|67227.99
08:17:49|67235.24
08:17:50|67236.
08:17:52|67236.
08:17:52|67236.
08:17:54|67236.
08:17:54|67236.
08:17:56|67236.
08:17:58|67236.
08:17:58|67236.
08:18:00|67236.
08:18:00|67236.
08:18:02|67236.
08:18:03|67236.
08:18:03|67236.
08:18:04|67236.
08:18:06|67236.
08:18:07|67236.
08:18:08|67216.03
08:18:09|67211.29
08:18:10|67211.29
08:18:11|67211.29
08:18:12|67211.29
08:18:13|67211.29
08:18:14|67211.29
08:18:15|67201.03
08:18:16|67201.03
08:18:17|67201.03
08:18:18|67201.03
08:18:19|67212.
08:18:20|67212.
08:18:21|67212.
08:18:22|67212.
08:18:23|67212.
08:18:24|67212.
08:18:25|67212.
08:18:27|67212.
08:18:27|67212.
08:18:28|67212.
08:18:29|67212.
08:18:30|67212.
08:18:31|67212.
08:18:33|67212.
08:18:33|67212.
08:18:34|67227.46
08:18:36|67196.01
08:18:36|67122.34
08:18:37|67143.41
08:18:39|67130.88
08:18:41|67130.88
08:18:41|67130.88
08:18:42|67161.99
08:18:44|67161.99
08:18:44|67161.99
08:18:45|67161.99
08:18:46|67152.6
08:18:47|67152.6
08:18:48|67143.99
08:18:50|67144.
08:18:51|67144.
08:18:52|67140.
08:18:52|67140.
08:18:54|67140.
08:18:55|67132.01
08:18:56|67132.06
08:18:58|67132.06
08:18:59|67132.06
08:18:59|67132.06
08:19:00|67132.01
08:19:01|67132.01
08:19:03|67132.01
08:19:04|67132.01
08:19:04|67147.99
08:19:05|67151.99
08:19:06|67151.99
08:19:08|67151.99
08:19:08|67147.99
08:19:09|67147.99
08:19:11|67147.99
08:19:12|67148.01
08:19:14|67148.01
08:19:14|67164.
08:19:15|67164.
08:19:17|67177.23
08:19:18|67177.23
08:19:19|67177.23
08:19:20|67177.23
08:19:21|67177.23
08:19:22|67180.
08:19:22|67180.
08:19:23|67185.12
08:19:24|67203.99
08:19:25|67203.99
08:19:27|67203.99
08:19:27|67199.99
08:19:28|67199.99
08:19:29|67199.99
08:19:31|67199.99
08:19:33|67199.99
08:19:33|67199.99
08:19:35|67199.99
08:19:36|67199.99
08:19:37|67199.99
08:19:38|67199.99
08:19:39|67199.99
08:19:40|67192.77
08:19:42|67192.77
08:19:42|67192.77
08:19:43|67192.77
08:19:45|67192.77
08:19:45|67192.77
08:19:46|67192.77
08:19:47|67192.77
08:19:49|67176.26
08:19:50|67176.26
08:19:50|67176.26
08:19:52|67169.68
08:19:53|67161.69
08:19:54|67161.69
08:19:54|67161.69
08:19:56|67161.69
08:19:57|67161.69
08:19:58|67161.69
08:19:59|67161.69
08:20:00|67161.69
08:20:01|67161.69
08:20:03|67161.69
08:20:04|67164.
08:20:06|67161.69
08:20:07|67161.69
08:20:08|67161.69
08:20:09|67161.69
08:20:10|67161.69
08:20:11|67161.69
08:20:12|67161.69
08:20:13|67172.
08:20:14|67172.
08:20:15|67172.
08:20:17|67188.6
08:20:17|67188.6
08:20:19|67188.6
08:20:20|67188.6
08:20:21|67188.6
08:20:22|67188.6
08:20:23|67188.6
08:20:24|67188.6
08:20:25|67188.6
08:20:26|67188.6
08:20:27|67188.6
08:20:28|67168.65
08:20:29|67176.
08:20:30|67176.
08:20:31|67176.
08:20:32|67176.
08:20:33|67176.
08:20:34|67176.
08:20:35|67176.
08:20:37|67176.
08:20:38|67184.
08:20:39|67184.
08:20:40|67184.
08:20:41|67184.
08:20:42|67184.
08:20:44|67184.
08:20:45|67184.
08:20:46|67184.
08:20:47|67184.
08:20:48|67184.
08:20:49|67184.
08:20:50|67184.
08:20:51|67184.
08:20:52|67184.
08:20:53|67184.
08:20:55|67184.
08:20:56|67184.
08:20:56|67184.
08:20:58|67184.
08:20:59|67184.
08:21:01|67184.
08:21:02|67184.
08:21:03|67184.
08:21:04|67184.
08:21:05|67175.99
08:21:06|67175.99
08:21:06|67168.82
08:21:08|67168.82
08:21:09|67168.82
08:21:10|67168.82
08:21:12|67168.82
08:21:12|67163.98
08:21:14|67163.98
08:21:15|67163.98
08:21:15|67163.98
08:21:16|67163.98
08:21:18|67163.98
08:21:18|67163.98
08:21:20|67163.98
08:21:21|67163.98
08:21:22|67163.98
08:21:23|67163.98
08:21:24|67163.98
08:21:25|67163.98
08:21:27|67163.98
08:21:27|67163.98
08:21:28|67163.98
08:21:30|67121.14
08:21:30|67136.
08:21:31|67136.
08:21:32|67128.
08:21:34|67135.99
08:21:35|67135.99
08:21:36|67135.99
08:21:37|67135.99
08:21:39|67144.
08:21:41|67144.
08:21:42|67144.
08:21:43|67144.
08:21:43|67155.63
08:21:45|67155.63
08:21:46|67155.63
08:21:47|67155.63
08:21:49|67155.63
08:21:50|67155.63
08:21:51|67155.63
08:21:52|67156.
08:21:53|67156.
08:21:54|67167.99
08:21:55|67167.99
08:21:56|67167.99
08:21:57|67167.99
08:21:58|67167.99
08:21:59|67167.99
08:22:00|67167.99
08:22:00|67167.99
08:22:02|67167.99
08:22:03|67167.99
08:22:04|67167.99
08:22:05|67154.45
08:22:06|67154.45
08:22:07|67147.99
08:22:08|67147.99
08:22:09|67136.01
08:22:10|67136.01
08:22:11|67136.01
08:22:13|67136.01
08:22:13|67136.01
08:22:14|67136.01
08:22:15|67128.
08:22:17|67128.
08:22:17|67128.
08:22:19|67140.28
08:22:19|67140.28
08:22:20|67140.28
08:22:22|67140.28
08:22:23|67140.28
08:22:24|67140.27
08:22:24|67140.27
08:22:26|67140.27
08:22:27|67140.27
08:22:28|67140.27
08:22:29|67140.27
08:22:29|67140.27
08:22:30|67140.27
08:22:31|67140.27
08:22:33|67140.27
08:22:34|67131.99
08:22:35|67131.99
08:22:36|67131.99
08:22:37|67131.99
08:22:38|67131.99
08:22:40|67131.99
08:22:41|67132.
08:22:42|67132.
08:22:43|67132.
08:22:44|67132.
08:22:46|67132.
08:22:46|67132.
08:22:48|67132.
08:22:49|67132.
08:22:50|67132.
08:22:50|67132.
08:22:52|67124.01
08:22:52|67124.01
08:22:54|67124.01
08:22:55|67124.01
08:22:57|67124.01
08:22:57|67124.01
08:22:58|67114.61
08:22:59|67107.87
08:23:01|67099.79
08:23:02|67102.04
08:23:03|67104.01
08:23:04|67104.01
08:23:05|67104.01
08:23:06|67104.01
08:23:07|67108.01
08:23:08|67120.
08:23:09|67120.
08:23:10|67120.
08:23:12|67120.
08:23:12|67120.
08:23:13|67120.
08:23:14|67120.
08:23:15|67120.
08:23:16|67120.
08:23:17|67120.
08:23:19|67120.
08:23:19|67120.
08:23:21|67120.
08:23:22|67120.
08:23:22|67108.72
08:23:24|67108.72
08:23:25|67112.21
08:23:27|67112.21
08:23:28|67124.
08:23:28|67124.
08:23:30|67124.
08:23:30|67124.
08:23:32|67124.
08:23:33|67132.
08:23:34|67132.
08:23:35|67132.
08:23:36|67132.
08:23:37|67132.
08:23:38|67132.
08:23:40|67120.
08:23:42|67120.
08:23:44|67131.98
08:23:44|67131.98
08:23:45|67131.98
08:23:46|67131.98
08:23:48|67124.
08:23:48|67124.
08:23:50|67124.
08:23:51|67124.
08:23:52|67112.01
08:23:54|67112.01
08:23:54|67112.01
08:23:56|67112.01
08:23:57|67112.01
08:23:58|67112.01
08:23:59|67112.01
08:24:00|67108.42
08:24:01|67108.42
08:24:02|67108.42
08:24:03|67108.42
08:24:04|67108.42
08:24:05|67108.42
08:24:06|67098.76
08:24:07|67098.76
08:24:09|67100.62
08:24:10|67102.95
08:24:11|67102.95
08:24:11|67102.95
08:24:13|67102.95
08:24:13|67098.76
08:24:15|67098.76
08:24:16|67098.76
08:24:17|67098.76
08:24:18|67098.76
08:24:20|67112.
08:24:21|67129.17
08:24:21|67129.17
08:24:23|67129.17
08:24:24|67129.17
08:24:25|67132.
08:24:25|67142.55
08:24:27|67142.55
08:24:28|67142.55
08:24:28|67142.55
08:24:29|67142.55
08:24:30|67142.55
08:24:31|67142.55
08:24:32|67152.
08:24:33|67152.
08:24:35|67152.
08:24:36|67152.
08:24:36|67160.06
08:24:37|67160.06
08:24:39|67160.06
08:24:39|67160.06
08:24:41|67160.06
08:24:42|67160.06
08:24:44|67160.06
08:24:44|67160.06
08:24:45|67160.06
08:24:47|67160.06
08:24:48|67160.06
08:24:49|67160.06
08:24:50|67160.06
08:24:51|67164.
08:24:52|67164.
08:24:52|67164.
08:24:54|67164.
08:24:55|67164.
08:24:56|67164.
08:24:57|67164.
08:24:58|67186.9
08:24:59|67186.9
08:25:00|67186.9
08:25:01|67195.99
08:25:02|67204.14
08:25:04|67204.14
08:25:04|67219.99
08:25:06|67219.99
08:25:07|67248.46
08:25:08|67248.46
08:25:09|67235.39
08:25:10|67235.39
08:25:10|67235.39
08:25:11|67256.01
08:25:13|67256.01
08:25:14|67256.01
08:25:15|67256.01
08:25:16|67243.98
08:25:18|67243.98
08:25:18|67243.98
08:25:20|67243.98
08:25:20|67243.98
08:25:21|67243.98
08:25:23|67231.99
08:25:23|67231.99
08:25:25|67231.99
08:25:25|67231.99
08:25:26|67231.99
08:25:27|67231.99
08:25:29|67231.99
08:25:30|67231.99
08:25:31|67231.99
08:25:32|67231.99
08:25:33|67231.99
08:25:34|67243.49
08:25:35|67243.49
08:25:36|67243.49
08:25:37|67239.52
08:25:38|67239.52
08:25:39|67239.52
08:25:40|67239.52
08:25:41|67238.68
08:25:42|67238.68
08:25:43|67244.
08:25:45|67244.
08:25:46|67244.
08:25:47|67260.68
08:25:48|67260.68
08:25:49|67260.68
08:25:50|67260.68
08:25:51|67260.68
08:25:52|67260.68
08:25:53|67260.68
08:25:55|67260.68
08:25:55|67260.68
08:25:57|67260.68
08:25:58|67279.49
08:25:59|67279.49
08:26:00|67279.49
08:26:01|67279.49
08:26:02|67279.49
08:26:03|67279.49
08:26:04|67279.49
08:26:05|67281.64
08:26:06|67285.71
08:26:07|67285.71
08:26:08|67285.71
08:26:10|67310.97
08:26:11|67341.91
08:26:11|67324.
08:26:12|67324.
08:26:13|67331.99
08:26:15|67331.99
08:26:15|67331.99
08:26:17|67308.
08:26:18|67308.
08:26:19|67308.
08:26:20|67308.61
08:26:21|67308.61
08:26:22|67308.61
08:26:23|67304.71
08:26:24|67304.71
08:26:25|67304.71
08:26:26|67304.71
08:26:28|67324.96
08:26:29|67324.96
08:26:29|67319.97
08:26:30|67319.97
08:26:32|67319.97
08:26:32|67319.97
08:26:33|67319.97
08:26:34|67296.65
08:26:36|67296.65
08:26:36|67296.65
08:26:37|67296.18
08:26:38|67296.18
08:26:40|67296.18
08:26:40|67296.18
08:26:43|67296.18
08:26:44|67296.18
08:26:46|67316.77
08:26:46|67316.77
08:26:47|67298.33
08:26:48|67298.33
08:26:50|67298.33
08:26:50|67298.33
08:26:51|67287.64
08:26:53|67287.64
08:26:54|67287.64
08:26:55|67287.64
08:26:57|67287.64
08:26:58|67287.64
08:26:59|67291.99
08:27:00|67291.99
08:27:01|67287.92
08:27:02|67287.92
08:27:03|67287.92
08:27:04|67287.92
08:27:05|67287.92
08:27:06|67287.92
08:27:08|67287.92
08:27:08|67287.92
08:27:09|67287.92
08:27:10|67287.92
08:27:11|67287.92
08:27:12|67287.92
08:27:14|67287.92
08:27:15|67287.92
08:27:16|67287.92
08:27:17|67287.92
08:27:18|67287.92
08:27:20|67296.
08:27:20|67296.
08:27:22|67296.
08:27:23|67296.
08:27:24|67296.
08:27:25|67296.
08:27:25|67309.01
08:27:27|67309.01
08:27:27|67309.01
08:27:29|67309.01
08:27:30|67309.01
08:27:32|67309.01
08:27:32|67309.01
08:27:33|67309.01
08:27:34|67309.01
08:27:35|67309.01
08:27:36|67309.01
08:27:37|67309.01
08:27:38|67335.99
08:27:40|67335.99
08:27:40|67335.99
08:27:42|67335.99
08:27:44|67339.44
08:27:44|67339.44
08:27:46|67343.25
08:27:47|67341.33
08:27:49|67341.33
08:27:50|67333.5
08:27:51|67333.5
08:27:52|67333.5
08:27:53|67333.5
08:27:54|67333.5
08:27:55|67333.5
08:27:56|67340.
08:27:58|67340.
08:27:58|67339.09
08:28:00|67339.09
08:28:01|67339.09
08:28:01|67339.09
08:28:03|67339.09
08:28:03|67339.09
08:28:04|67339.09
08:28:07|67339.09
08:28:08|67339.09
08:28:09|67339.09
08:28:10|67339.09
08:28:12|67339.09
08:28:12|67339.09
08:28:13|67348.78
08:28:14|67348.78
08:28:16|67348.
08:28:16|67348.
08:28:17|67348.
08:28:19|67348.
08:28:19|67348.
08:28:20|67348.
08:28:22|67348.
08:28:23|67348.
08:28:23|67348.
08:28:25|67348.
08:28:25|67348.
08:28:27|67348.
08:28:28|67348.
08:28:29|67348.
08:28:30|67348.
08:28:31|67348.
08:28:31|67348.
08:28:33|67348.
08:28:34|67348.
08:28:35|67348.
08:28:35|67348.
08:28:36|67348.
08:28:38|67322.24
08:28:39|67332.
08:28:39|67332.
08:28:41|67332.
08:28:41|67332.
08:28:43|67332.
08:28:45|67332.
08:28:47|67332.
08:28:48|67332.
08:28:49|67332.
08:28:50|67332.
08:28:51|67332.
08:28:52|67332.
08:28:53|67332.
08:28:54|67332.
08:28:56|67332.
08:28:56|67331.77
08:28:58|67331.99
08:28:59|67331.99
08:29:00|67331.99
08:29:01|67331.99
08:29:02|67331.99
08:29:03|67331.99
08:29:04|67331.99
08:29:05|67331.99
08:29:06|67331.99
08:29:07|67331.99
08:29:08|67328.53
08:29:09|67328.53
08:29:11|67341.62
08:29:12|67341.62
08:29:13|67341.62
08:29:14|67348.01
08:29:15|67346.46
08:29:17|67346.46
08:29:17|67346.46
08:29:18|67346.46
08:29:20|67346.46
08:29:21|67340.
08:29:21|67340.
08:29:22|67340.
08:29:23|67340.
08:29:24|67340.
08:29:25|67340.
08:29:26|67340.
08:29:27|67340.
08:29:29|67340.
08:29:30|67340.
08:29:32|67340.
08:29:32|67340.
08:29:33|67340.
08:29:35|67340.
08:29:35|67340.
08:29:37|67340.
08:29:38|67340.
08:29:39|67340.
08:29:40|67340.
08:29:41|67340.
08:29:42|67340.
08:29:43|67340.
08:29:44|67340.
08:29:46|67339.72
08:29:48|67339.72
08:29:49|67339.72
08:29:51|67339.72
08:29:52|67339.72
08:29:53|67339.72
08:29:53|67339.72
08:29:55|67339.72
08:29:56|67339.72
08:29:57|67339.72
08:29:59|67339.72
08:30:00|67339.72
08:30:01|67339.72
08:30:03|67339.72
08:30:03|67339.72
08:30:04|67339.72
08:30:05|67347.98
08:30:07|67344.01
08:30:07|67344.01
08:30:08|67344.01
08:30:09|67344.01
08:30:10|67344.01
08:30:11|67344.01
08:30:12|67344.01
08:30:14|67344.01
08:30:15|67344.01
08:30:15|67344.01
08:30:16|67344.01
08:30:18|67344.01
08:30:19|67344.01
08:30:20|67344.01
08:30:21|67356.
08:30:21|67356.
08:30:23|67366.21
08:30:24|67366.21
08:30:25|67366.21
08:30:26|67366.21
08:30:27|67366.21
08:30:28|67358.4
08:30:29|67358.4
08:30:30|67358.4
08:30:31|67358.4
08:30:32|67358.4
08:30:33|67358.4
08:30:34|67358.4
08:30:36|67358.4
08:30:36|67358.4
08:30:37|67358.4
08:30:38|67358.4
08:30:39|67358.4
08:30:40|67358.4
08:30:41|67358.4
08:30:42|67372.88
08:30:43|67372.88
08:30:44|67372.88
08:30:45|67372.88
08:30:47|67379.52
08:30:48|67379.52
08:30:50|67379.52
08:30:51|67379.52
08:30:52|67381.89
08:30:53|67381.89
08:30:54|67381.89
08:30:54|67391.99
08:30:56|67404.56
08:30:58|67411.99
08:30:59|67411.99
08:31:00|67411.99
08:31:01|67411.99
08:31:02|67412.
08:31:03|67412.
08:31:04|67412.
08:31:05|67412.
08:31:06|67412.
08:31:07|67424.
08:31:08|67424.
08:31:09|67424.
08:31:10|67416.
08:31:12|67416.
08:31:12|67416.
08:31:13|67416.
08:31:14|67413.5
08:31:15|67411.44
08:31:16|67411.44
08:31:17|67411.44
08:31:18|67411.44
08:31:19|67411.44
08:31:20|67411.44
08:31:21|67411.44
08:31:22|67437.13
08:31:23|67437.13
08:31:24|67434.74
08:31:25|67434.74
08:31:26|67434.75
08:31:27|67434.75
08:31:28|67434.75
08:31:30|67433.04
08:31:30|67433.04
08:31:31|67431.99
08:31:32|67431.99
08:31:33|67431.99
08:31:34|67431.99
08:31:35|67431.99
08:31:37|67431.99
08:31:38|67439.74
08:31:39|67439.74
08:31:40|67439.74
08:31:41|67439.74
08:31:42|67439.74
08:31:44|67439.99
08:31:44|67441.73
08:31:46|67441.73
08:31:47|67441.73
08:31:48|67441.73
08:31:50|67446.41
08:31:51|67446.41
08:31:52|67441.56
08:31:53|67441.56
08:31:53|67441.56
08:31:55|67428.01
08:31:56|67424.65
08:31:58|67424.01
08:31:58|67424.01
08:31:59|67414.34
08:32:01|67414.34
08:32:01|67414.34
08:32:02|67405.52
08:32:04|67405.52
08:32:05|67405.52
08:32:06|67411.99
08:32:07|67411.99
08:32:09|67406.68
08:32:09|67406.68
08:32:10|67406.68
08:32:11|67406.68
08:32:13|67400.4
08:32:14|67400.4
08:32:14|67400.4
08:32:15|67400.4
08:32:16|67400.4
08:32:17|67400.4
08:32:18|67400.4
08:32:20|67424.
08:32:20|67424.
08:32:21|67420.13
08:32:23|67420.13
08:32:23|67420.13
08:32:25|67420.13
08:32:25|67420.13
08:32:27|67420.13
08:32:28|67420.13
08:32:29|67420.13
08:32:30|67420.13
08:32:31|67420.13
08:32:32|67420.13
08:32:33|67420.13
08:32:34|67420.13
08:32:35|67420.13
08:32:36|67420.13
08:32:37|67420.13
08:32:38|67420.13
08:32:39|67420.13
08:32:41|67420.13
08:32:41|67420.13
08:32:42|67433.23
08:32:44|67433.23
08:32:45|67433.23
08:32:46|67433.23
08:32:47|67432.
08:32:47|67432.
08:32:48|67432.
08:32:49|67432.
08:32:51|67432.
08:32:52|67428.02
08:32:53|67428.02
08:32:54|67428.02
08:32:56|67428.02
08:32:56|67428.02
08:32:58|67428.02
08:32:58|67428.02
08:32:59|67428.02
08:33:01|67428.02
08:33:02|67428.02
08:33:03|67428.02
08:33:04|67428.02
08:33:05|67428.02
08:33:06|67425.06
08:33:07|67425.06
08:33:08|67425.06
08:33:09|67425.06
08:33:10|67425.06
08:33:11|67425.07
08:33:12|67425.07
08:33:13|67425.07
08:33:14|67446.41
08:33:15|67446.41
08:33:16|67446.41
08:33:18|67446.41
08:33:18|67446.41
08:33:19|67446.41
08:33:21|67460.
08:33:21|67460.
08:33:22|67460.
08:33:24|67460.
08:33:25|67460.
08:33:26|67460.
08:33:27|67460.
08:33:28|67460.
08:33:29|67460.
08:33:30|67460.37
08:33:31|67460.37
08:33:32|67460.37
08:33:33|67453.03
08:33:34|67453.03
08:33:35|67453.03
08:33:36|67453.03
08:33:37|67453.03
08:33:38|67453.03
08:33:39|67460.
08:33:40|67460.
08:33:41|67460.77
08:33:42|67460.78
08:33:43|67460.78
08:33:44|67460.76
08:33:46|67460.76
08:33:46|67460.76
08:33:47|67460.76
08:33:48|67460.76
08:33:50|67460.09
08:33:51|67460.09
08:33:52|67460.09
08:33:54|67460.09
08:33:55|67460.09
08:33:56|67460.09
08:33:57|67460.09
08:33:58|67460.09
08:33:59|67464.13
08:34:01|67464.13
08:34:02|67464.13
08:34:02|67464.13
08:34:05|67468.91
08:34:05|67468.91
08:34:07|67448.
08:34:08|67448.
08:34:08|67448.
08:34:10|67455.85
08:34:11|67455.85
08:34:12|67455.85
08:34:13|67455.85
08:34:14|67455.85
08:34:15|67455.85
08:34:16|67456.03
08:34:17|67456.03
08:34:18|67456.03
08:34:19|67456.04
08:34:21|67456.04
08:34:22|67452.79
08:34:23|67444.78
08:34:23|67444.78
08:34:24|67444.78
08:34:26|67436.55
08:34:26|67436.55
08:34:28|67436.55
08:34:29|67436.55
08:34:31|67432.
08:34:31|67432.
08:34:32|67432.
08:34:34|67434.86
08:34:34|67439.98
08:34:35|67439.98
08:34:36|67439.98
08:34:37|67439.98
08:34:38|67430.94
08:34:39|67430.94
08:34:41|67430.94
08:34:41|67430.94
08:34:42|67430.94
08:34:43|67430.94
08:34:45|67430.94
08:34:46|67403.47
08:34:46|67415.99
08:34:47|67415.99
08:34:48|67419.06
08:34:49|67419.06
08:34:50|67412.
08:34:51|67412.
08:34:53|67404.
08:34:55|67404.
08:34:56|67404.
08:34:56|67404.
08:34:57|67404.
08:34:58|67404.
08:35:00|67396.1
08:35:01|67396.1
08:35:02|67396.1
08:35:03|67397.46
08:35:04|67397.46
08:35:06|67397.46
08:35:07|67398.65
08:35:08|67398.65
08:35:09|67398.65
08:35:10|67398.65
08:35:12|67398.65
08:35:13|67398.65
08:35:13|67396.09
08:35:14|67396.09
08:35:16|67396.09
08:35:16|67396.09
08:35:18|67396.09
08:35:18|67396.1
08:35:20|67396.1
08:35:20|67396.1
08:35:21|67396.1
08:35:22|67389.55
08:35:24|67389.55
08:35:25|67389.55
08:35:25|67389.55
08:35:26|67389.55
08:35:28|67389.55
08:35:29|67389.55
08:35:30|67389.55
08:35:31|67389.55
08:35:32|67389.55
08:35:34|67389.55
08:35:34|67388.14
08:35:35|67395.99
08:35:36|67398.49
08:35:37|67410.8
08:35:38|67410.8
08:35:40|67415.99
08:35:41|67415.99
08:35:42|67415.99
08:35:42|67415.99
08:35:43|67415.99
08:35:45|67415.31
08:35:46|67415.31
08:35:47|67417.99
08:35:48|67417.99
08:35:49|67417.99
08:35:50|67417.99
08:35:51|67423.89
08:35:53|67423.89
08:35:54|67423.89
08:35:54|67423.89
08:35:55|67423.89
08:35:56|67423.89
08:35:58|67423.89
08:35:59|67423.89
08:36:00|67423.89
08:36:01|67423.89
08:36:02|67423.89
08:36:03|67423.89
08:36:04|67423.89
08:36:05|67423.89
08:36:07|67423.89
08:36:08|67405.46
08:36:09|67405.46
08:36:10|67405.46
08:36:11|67405.46
08:36:12|67405.46
08:36:13|67405.46
08:36:14|67405.46
08:36:16|67404.01
08:36:17|67396.98
08:36:17|67415.99
08:36:19|67415.99
08:36:19|67415.99
08:36:20|67415.99
08:36:22|67415.99
08:36:22|67415.99
08:36:24|67415.99
08:36:25|67415.99
08:36:25|67423.99
08:36:26|67423.99
08:36:27|67423.99
08:36:29|67423.99
08:36:30|67423.99
08:36:31|67423.99
08:36:32|67423.99
08:36:34|67423.99
08:36:34|67450.
08:36:35|67454.37
08:36:36|67458.87
08:36:37|67458.87
08:36:38|67458.87
08:36:40|67458.87
08:36:41|67458.87
08:36:41|67458.87
08:36:42|67458.87
08:36:44|67458.87
08:36:45|67458.87
08:36:46|67458.87
08:36:47|67458.87
08:36:48|67458.87
08:36:49|67458.87
08:36:50|67458.87
08:36:51|67458.87
08:36:53|67458.87
08:36:55|67458.87
08:36:55|67458.87
08:36:56|67456.07
08:36:58|67456.07
08:36:59|67456.07
08:36:59|67456.07
08:37:01|67456.07
08:37:01|67456.07
08:37:03|67456.07
08:37:04|67456.07
08:37:05|67456.07
08:37:06|67456.07
08:37:07|67456.07
08:37:08|67440.
08:37:09|67436.
08:37:11|67436.
08:37:11|67436.
08:37:12|67436.
08:37:13|67436.
08:37:14|67436.
08:37:15|67436.
08:37:16|67436.
08:37:18|67436.
08:37:19|67436.
08:37:20|67436.
08:37:21|67436.
08:37:22|67436.
08:37:23|67430.91
08:37:24|67430.91
08:37:25|67430.91
08:37:26|67430.91
08:37:27|67430.91
08:37:28|67430.91
08:37:29|67430.91
08:37:30|67430.91
08:37:31|67430.91
08:37:32|67430.91
08:37:33|67430.91
08:37:35|67430.91
08:37:35|67427.51
08:37:37|67424.
08:37:38|67424.
08:37:39|67424.
08:37:40|67424.
08:37:41|67424.
08:37:42|67424.
08:37:43|67424.
08:37:43|67424.
08:37:45|67424.
08:37:46|67424.
08:37:47|67424.
08:37:48|67424.
08:37:49|67424.
08:37:51|67424.
08:37:52|67430.39
08:37:53|67430.4
08:37:54|67430.4
08:37:55|67431.42
08:37:57|67431.42
08:37:58|67431.42
08:37:59|67431.42
08:38:00|67432.72
08:38:02|67432.72
08:38:03|67432.72
08:38:04|67432.72
08:38:06|67432.72
08:38:07|67432.72
08:38:08|67440.
08:38:09|67440.
08:38:10|67440.
08:38:11|67440.
08:38:12|67440.
08:38:14|67440.
08:38:15|67440.
08:38:16|67440.
08:38:16|67440.
08:38:17|67440.
08:38:18|67440.
08:38:19|67440.
08:38:20|67440.
08:38:21|67440.
08:38:23|67440.
08:38:24|67445.99
08:38:24|67445.99
08:38:26|67445.99
08:38:27|67445.99
08:38:27|67453.15
08:38:28|67453.15
08:38:30|67453.15
08:38:31|67453.15
08:38:32|67453.15
08:38:33|67453.15
08:38:34|67453.15
08:38:34|67459.99
08:38:36|67459.99
08:38:37|67459.99
08:38:38|67460.
08:38:39|67460.
08:38:40|67460.
08:38:41|67460.
08:38:42|67460.
08:38:44|67460.
08:38:44|67460.
08:38:45|67460.
08:38:47|67460.
08:38:48|67460.
08:38:49|67460.
08:38:50|67460.
08:38:51|67460.
08:38:52|67460.
08:38:53|67464.56
08:38:55|67464.56
08:38:57|67470.
08:38:58|67472.45
08:38:59|67470.63
08:39:00|67470.63
08:39:01|67470.63
08:39:02|67470.63
08:39:04|67470.64
08:39:04|67472.46
08:39:06|67472.46
08:39:07|67472.46
08:39:08|67472.46
08:39:09|67472.46
08:39:10|67472.46
08:39:11|67472.46
08:39:12|67472.46
08:39:13|67472.46
08:39:14|67472.46
08:39:15|67472.46
08:39:16|67472.46
08:39:17|67468.02
08:39:19|67468.02
08:39:19|67468.02
08:39:21|67468.02
08:39:21|67468.02
08:39:23|67468.51
08:39:23|67468.51
08:39:24|67468.51
08:39:25|67460.01
08:39:27|67460.01
08:39:27|67460.01
08:39:29|67460.01
08:39:29|67459.98
08:39:31|67459.98
08:39:31|67459.98
08:39:32|67459.99
08:39:34|67459.99
08:39:34|67459.99
08:39:36|67459.99
08:39:37|67459.99
08:39:38|67459.99
08:39:38|67459.99
08:39:40|67459.99
08:39:41|67459.99
08:39:42|67459.99
08:39:43|67459.99
08:39:44|67459.99
08:39:45|67459.99
08:39:46|67459.99
08:39:47|67459.99
08:39:48|67459.99
08:39:49|67459.99
08:39:50|67459.99
08:39:51|67459.99
08:39:52|67456.7
08:39:53|67456.7
08:39:54|67456.7
08:39:56|67456.7
08:39:58|67456.7
08:39:59|67456.7
08:40:00|67452.11
08:40:01|67452.11
08:40:02|67452.11
08:40:04|67460.
08:40:05|67467.99
08:40:06|67467.99
08:40:08|67467.99
08:40:09|67467.99
08:40:09|67467.99
08:40:11|67467.99
08:40:11|67467.99
08:40:13|67467.99
08:40:14|67467.99
08:40:15|67467.99
08:40:16|67467.99
08:40:17|67467.99
08:40:19|67467.99
08:40:20|67467.99
08:40:20|67467.99
08:40:21|67467.99
08:40:22|67467.99
08:40:24|67467.99
08:40:24|67470.
08:40:25|67470.
08:40:27|67472.46
08:40:28|67472.46
08:40:29|67472.46
08:40:30|67476.
08:40:31|67476.
08:40:31|67476.
08:40:33|67476.
08:40:34|67476.
08:40:34|67480.
08:40:35|67481.13
08:40:37|67481.13
08:40:37|67481.13
08:40:38|67481.13
08:40:40|67486.44
08:40:40|67486.44
08:40:42|67486.44
08:40:43|67486.44
08:40:44|67486.45
08:40:45|67486.45
08:40:46|67486.45
08:40:46|67486.45
08:40:48|67486.45
08:40:49|67486.45
08:40:50|67486.45
08:40:51|67486.45
08:40:52|67486.43
08:40:52|67486.43
08:40:54|67486.43
08:40:54|67486.43
08:40:57|67486.43
08:40:58|67486.43
08:40:59|67486.43
08:41:00|67486.43
08:41:01|67486.43
08:41:03|67486.43
08:41:03|67486.44
08:41:05|67486.44
08:41:05|67486.44
08:41:06|67486.11
08:41:08|67486.11
08:41:08|67486.11
08:41:09|67486.11
08:41:10|67486.11
08:41:12|67486.11
08:41:13|67486.11
08:41:14|67486.11
08:41:15|67486.11
08:41:15|67486.11
08:41:16|67481.46
08:41:18|67481.46
08:41:19|67481.46
08:41:20|67481.46
08:41:21|67481.46
08:41:22|67485.95
08:41:24|67485.96
08:41:24|67485.96
08:41:26|67485.96
08:41:26|67485.96
08:41:27|67485.96
08:41:29|67485.96
08:41:29|67485.96
08:41:31|67485.96
08:41:32|67485.95
08:41:34|67476.33
08:41:34|67476.33
08:41:36|67476.33
08:41:36|67476.33
08:41:38|67476.33
08:41:39|67477.67
08:41:40|67477.67
08:41:41|67477.67
08:41:42|67477.67
08:41:43|67477.67
08:41:45|67486.
08:41:45|67486.
08:41:46|67486.
08:41:47|67486.
08:41:49|67486.
08:41:49|67486.
08:41:50|67486.
08:41:51|67486.
08:41:53|67486.
08:41:54|67486.
08:41:55|67486.
08:41:56|67486.
08:41:57|67492.36
08:41:58|67503.99
08:42:00|67503.99
08:42:01|67503.99
08:42:02|67503.99
08:42:03|67507.63
08:42:03|67507.63
08:42:05|67507.63
08:42:06|67507.63
08:42:07|67508.71
08:42:08|67508.71
08:42:09|67508.71
08:42:10|67508.71
08:42:11|67499.24
08:42:12|67499.24
08:42:13|67496.24
08:42:14|67495.58
08:42:15|67495.99
08:42:17|67495.99
08:42:17|67495.99
08:42:18|67495.99
08:42:19|67495.99
08:42:20|67495.99
08:42:21|67483.9
08:42:22|67483.9
08:42:24|67483.9
08:42:24|67483.9
08:42:26|67486.93
08:42:26|67481.39
08:42:28|67481.39
08:42:29|67481.39
08:42:30|67481.39
08:42:31|67481.39
08:42:32|67481.39
08:42:33|67481.39
08:42:34|67477.77
08:42:35|67477.77
08:42:36|67477.77
08:42:37|67477.77
08:42:38|67477.77
08:42:39|67477.77
08:42:40|67476.67
08:42:41|67476.67
08:42:42|67476.67
08:42:43|67476.67
08:42:45|67476.67
08:42:46|67483.99
08:42:47|67483.99
08:42:47|67491.63
08:42:48|67491.63
08:42:50|67491.63
08:42:50|67491.63
08:42:51|67491.63
08:42:52|67491.63
08:42:53|67491.63
08:42:54|67491.63
08:42:56|67491.63
08:42:56|67491.63
08:42:59|67491.63
08:42:59|67491.63
08:43:00|67491.63
08:43:02|67491.63
08:43:03|67491.63
08:43:04|67491.63
08:43:06|67506.29
08:43:06|67506.29
08:43:08|67510.02
08:43:09|67510.02
08:43:10|67510.02
08:43:11|67510.02
08:43:12|67510.02
08:43:13|67510.02
08:43:14|67510.02
08:43:15|67510.02
08:43:16|67510.02
08:43:17|67510.02
08:43:18|67510.02
08:43:19|67510.02
08:43:20|67510.02
08:43:21|67510.02
08:43:23|67510.02
08:43:23|67510.02
08:43:24|67510.02
08:43:25|67510.02
08:43:26|67510.02
08:43:27|67510.02
08:43:28|67510.02
08:43:29|67517.64
08:43:31|67517.64
08:43:32|67523.98
08:43:33|67520.5
08:43:34|67520.5
08:43:34|67520.5
08:43:35|67520.5
08:43:36|67520.5
08:43:37|67520.5
08:43:38|67520.5
08:43:39|67512.
08:43:40|67512.
08:43:42|67512.
08:43:43|67512.
08:43:44|67512.
08:43:44|67512.
08:43:45|67512.
08:43:46|67512.
08:43:48|67512.
08:43:49|67512.
08:43:49|67512.
08:43:51|67512.
08:43:52|67512.
08:43:52|67512.
08:43:54|67512.
08:43:55|67512.
08:43:56|67512.
08:43:57|67512.
08:43:58|67512.
08:44:00|67512.
08:44:02|67512.
08:44:03|67512.
08:44:04|67512.
08:44:05|67512.
08:44:06|67512.
08:44:07|67518.35
08:44:09|67518.35
08:44:09|67518.35
08:44:11|67518.34
08:44:12|67518.34
08:44:13|67518.34
08:44:14|67518.34
08:44:14|67518.34
08:44:17|67518.34
08:44:17|67518.34
08:44:19|67518.34
08:44:20|67518.34
08:44:21|67518.34
08:44:22|67518.34
08:44:23|67519.01
08:44:23|67519.01
08:44:25|67519.01
08:44:26|67519.01
08:44:27|67519.01
08:44:28|67519.01
08:44:28|67519.01
08:44:30|67519.01
08:44:31|67519.01
08:44:32|67519.01
08:44:33|67519.01
08:44:35|67519.01
08:44:36|67519.01
08:44:36|67519.01
08:44:37|67519.01
08:44:38|67519.01
08:44:39|67519.01
08:44:40|67519.01
08:44:41|67519.01
08:44:42|67519.01
08:44:44|67519.01
08:44:45|67519.01
08:44:46|67519.01
08:44:47|67519.01
08:44:49|67519.01
08:44:50|67519.01
08:44:51|67519.01
08:44:52|67519.01
08:44:53|67519.01
08:44:54|67519.45
08:44:55|67519.45
08:44:56|67519.45
08:44:57|67519.45
08:44:58|67519.45
08:44:59|67519.45
08:45:00|67519.45
08:45:01|67519.45
08:45:02|67503.6
08:45:03|67503.6
08:45:05|67507.99
08:45:06|67507.99
08:45:07|67507.99
08:45:07|67507.99
08:45:08|67507.99
08:45:09|67507.99
08:45:10|67507.99
08:45:12|67507.99
08:45:13|67491.99
08:45:14|67491.98
08:45:15|67491.98
08:45:16|67491.98
08:45:17|67491.98
08:45:18|67491.98
08:45:19|67491.98
08:45:21|67491.98
08:45:21|67491.98
08:45:22|67491.98
08:45:24|67491.98
08:45:24|67480.01
08:45:25|67480.01
08:45:27|67480.01
08:45:28|67480.01
08:45:29|67480.01
08:45:29|67480.01
08:45:31|67480.01
08:45:32|67480.01
08:45:33|67480.01
08:45:33|67480.01
08:45:36|67480.01
08:45:36|67480.01
08:45:38|67480.01
08:45:39|67480.01
08:45:39|67480.01
08:45:41|67480.01
08:45:42|67480.01
08:45:42|67480.01
08:45:44|67480.01
08:45:45|67480.01
08:45:46|67480.01
08:45:46|67480.01
08:45:47|67480.01
08:45:49|67480.01
08:45:50|67480.01
08:45:50|67480.01
08:45:52|67480.01
08:45:53|67472.
08:45:54|67472.
08:45:55|67472.
08:45:56|67472.
08:45:57|67472.
08:45:58|67472.
08:45:59|67472.
08:46:00|67472.
08:46:02|67472.
08:46:03|67472.
08:46:05|67472.
08:46:05|67472.
08:46:07|67472.
08:46:07|67472.
08:46:08|67472.
08:46:10|67432.
08:46:10|67432.
08:46:12|67432.
08:46:13|67432.
08:46:14|67432.
08:46:15|67432.
08:46:16|67432.
08:46:17|67432.
08:46:18|67432.
08:46:20|67432.
08:46:20|67432.
08:46:21|67432.
08:46:22|67432.
08:46:24|67432.
08:46:24|67432.
08:46:25|67461.69
08:46:26|67461.69
08:46:27|67464.27
08:46:29|67468.01
08:46:30|67477.01
08:46:31|67477.01
08:46:32|67477.01
08:46:33|67477.01
08:46:34|67488.
08:46:36|67495.54
08:46:36|67488.01
08:46:38|67488.01
08:46:39|67488.01
08:46:40|67488.01
08:46:41|67488.01
08:46:42|67488.01
08:46:43|67488.01
08:46:44|67487.99
08:46:45|67492.1
08:46:46|67492.1
08:46:47|67492.1
08:46:49|67492.1
08:46:50|67492.1
08:46:51|67492.1
08:46:52|67492.1
08:46:52|67496.01
08:46:54|67496.01
08:46:55|67496.01
08:46:55|67496.01
08:46:57|67496.01
08:46:58|67496.01
08:46:58|67496.01
08:47:00|67496.01
08:47:01|67484.
08:47:03|67484.
08:47:03|67484.
08:47:05|67484.
08:47:06|67484.
08:47:07|67492.
08:47:09|67492.
08:47:09|67492.
08:47:11|67499.99
08:47:12|67499.99
08:47:12|67498.34
08:47:13|67488.01
08:47:15|67488.
08:47:16|67488.
08:47:17|67488.
08:47:18|67488.
08:47:19|67476.
08:47:20|67475.76
08:47:21|67475.76
08:47:22|67475.76
08:47:23|67475.76
08:47:24|67475.76
08:47:25|67476.96
08:47:27|67481.11
08:47:28|67481.11
08:47:28|67481.11
08:47:30|67481.11
08:47:30|67481.11
08:47:32|67481.11
08:47:32|67481.11
08:47:34|67481.11
08:47:35|67481.11
08:47:36|67481.11
08:47:38|67481.11
08:47:38|67481.11
08:47:39|67481.11
08:47:40|67481.11
08:47:41|67481.11
08:47:42|67505.2
08:47:43|67505.2
08:47:44|67509.99
08:47:46|67509.99
08:47:46|67509.99
08:47:47|67510.
08:47:49|67510.
08:47:50|67510.
08:47:51|67510.
08:47:52|67510.
08:47:54|67510.
08:47:54|67510.
08:47:56|67510.
08:47:57|67510.
08:47:57|67510.
08:47:58|67510.
08:47:59|67523.35
08:48:00|67523.35
08:48:01|67523.35
08:48:03|67525.92
08:48:05|67525.92
08:48:07|67516.01
08:48:08|67516.01
08:48:10|67516.01
08:48:10|67516.01
08:48:12|67516.01
08:48:14|67516.01
08:48:14|67516.01
08:48:15|67516.01
08:48:17|67516.01
08:48:18|67516.01
08:48:19|67516.01
08:48:20|67516.01
08:48:21|67514.82
08:48:22|67514.82
08:48:23|67514.82
08:48:24|67514.82
08:48:25|67514.82
08:48:26|67514.82
08:48:27|67517.46
08:48:28|67517.46
08:48:29|67517.46
08:48:30|67523.96
08:48:31|67523.96
08:48:33|67523.96
08:48:34|67523.96
08:48:34|67523.96
08:48:35|67523.96
08:48:37|67523.96
08:48:38|67523.96
08:48:39|67523.96
08:48:40|67504.
08:48:41|67504.
08:48:42|67504.
08:48:43|67504.
08:48:44|67504.
08:48:45|67504.
08:48:46|67507.26
08:48:48|67507.26
08:48:48|67507.26
08:48:49|67507.26
08:48:50|67507.26
08:48:52|67507.26
08:48:52|67507.26
08:48:53|67507.26
08:48:55|67507.26
08:48:55|67507.26
08:48:56|67507.26
08:48:57|67507.26
08:48:58|67507.26
08:48:59|67507.26
08:49:01|67507.26
08:49:02|67507.26
08:49:03|67507.26
08:49:05|67507.26
08:49:05|67507.26
08:49:07|67507.26
08:49:08|67519.02
08:49:09|67519.02
08:49:11|67519.02
08:49:11|67519.02
08:49:13|67519.02
08:49:14|67519.02
08:49:15|67519.02
08:49:16|67519.02
08:49:18|67519.02
08:49:19|67519.02
08:49:20|67519.02
08:49:21|67518.78
08:49:22|67518.78
08:49:23|67518.78
08:49:24|67518.78
08:49:25|67518.78
08:49:26|67518.78
08:49:27|67518.78
08:49:28|67518.78
08:49:29|67518.78
08:49:30|67518.78
08:49:31|67518.78
08:49:32|67518.78
08:49:33|67518.78
08:49:34|67518.78
08:49:36|67523.39
08:49:36|67523.39
08:49:38|67523.39
08:49:39|67523.39
08:49:40|67523.39
08:49:41|67525.92
08:49:42|67525.92
08:49:43|67525.96
08:49:44|67527.27
08:49:45|67527.27
08:49:46|67527.27
08:49:47|67527.27
08:49:48|67527.27
08:49:49|67527.27
08:49:50|67527.27
08:49:52|67530.51
08:49:52|67530.51
08:49:53|67530.51
08:49:54|67530.51
08:49:55|67530.51
08:49:56|67530.51
08:49:57|67530.51
08:49:58|67534.15
08:49:59|67534.15
08:50:00|67539.22
08:50:02|67539.21
08:50:02|67539.21
08:50:03|67539.21
08:50:05|67539.21
08:50:06|67539.21
08:50:07|67539.21
08:50:08|67539.21
08:50:10|67539.21
08:50:11|67539.21
08:50:12|67539.21
08:50:14|67539.21
08:50:15|67539.21
08:50:16|67539.21
08:50:16|67539.21
08:50:17|67539.21
08:50:18|67539.21
08:50:19|67528.29
08:50:20|67525.91
08:50:21|67525.91
08:50:23|67525.91
08:50:24|67516.31
08:50:25|67516.31
08:50:26|67516.31
08:50:27|67516.31
08:50:29|67516.31
08:50:29|67516.31
08:50:30|67516.31
08:50:31|67516.31
08:50:32|67516.31
08:50:34|67516.31
08:50:34|67516.31
08:50:35|67516.31
08:50:36|67516.31
08:50:37|67516.31
08:50:38|67516.31
08:50:39|67516.31
08:50:41|67504.01
08:50:41|67504.01
08:50:42|67504.01
08:50:43|67504.01
08:50:45|67504.01
08:50:46|67504.01
08:50:47|67504.01
08:50:47|67504.01
08:50:49|67504.01
08:50:50|67504.01
08:50:51|67504.01
08:50:52|67504.01
08:50:53|67503.78
08:50:54|67503.78
08:50:55|67503.78
08:50:56|67503.78
08:50:57|67503.78
08:50:58|67503.78
08:51:00|67503.78
08:51:00|67503.78
08:51:01|67503.78
08:51:02|67503.78
08:51:04|67503.78
08:51:05|67503.78
08:51:05|67503.78
08:51:07|67503.78
08:51:09|67503.78
08:51:10|67503.78
08:51:11|67503.78
08:51:13|67503.78
08:51:14|67503.78
08:51:15|67503.78
08:51:17|67503.78
08:51:18|67503.78
08:51:19|67503.78
08:51:19|67503.78
08:51:20|67503.78
08:51:23|67503.78
08:51:23|67503.78
08:51:25|67503.78
08:51:26|67517.55
08:51:26|67517.55
08:51:27|67517.55
08:51:29|67517.55
08:51:30|67517.55
08:51:31|67517.55
08:51:32|67517.55
08:51:33|67517.55
08:51:34|67517.55
08:51:35|67517.55
08:51:36|67517.55
08:51:37|67517.55
08:51:38|67517.55
08:51:39|67517.55
08:51:40|67517.55
08:51:41|67517.55
08:51:42|67517.55
08:51:43|67517.55
08:51:45|67517.55
08:51:45|67517.55
08:51:46|67517.55
08:51:47|67517.55
08:51:49|67517.55
08:51:49|67517.55
08:51:50|67517.55
08:51:51|67517.55
08:51:52|67536.15
08:51:54|67536.15
08:51:55|67536.15
08:51:56|67536.15
08:51:57|67536.15
08:51:58|67536.15
08:51:58|67536.15
08:52:00|67539.59
08:52:01|67539.59
08:52:02|67539.59
08:52:03|67539.59
08:52:03|67539.59
08:52:05|67539.59
08:52:07|67542.54
08:52:08|67542.54
08:52:09|67542.55
08:52:11|67542.55
08:52:12|67542.55
08:52:13|67542.55
08:52:14|67542.55
08:52:15|67542.55
08:52:16|67543.96
08:52:18|67543.96
08:52:19|67536.
08:52:20|67536.
08:52:20|67536.
08:52:21|67536.
08:52:22|67536.
08:52:23|67536.
08:52:24|67537.33
08:52:26|67537.33
08:52:26|67537.33
08:52:27|67537.33
08:52:29|67537.33
08:52:29|67543.98
08:52:31|67543.98
08:52:32|67540.86
08:52:34|67540.86
08:52:35|67540.86
08:52:36|67540.86
08:52:37|67540.86
08:52:38|67540.86
08:52:39|67540.86
08:52:40|67540.86
08:52:40|67540.86
08:52:42|67540.86
08:52:43|67540.86
08:52:44|67540.86
08:52:45|67540.86
08:52:46|67540.86
08:52:47|67536.04
08:52:48|67536.04
08:52:49|67536.04
08:52:50|67536.04
08:52:51|67536.05
08:52:52|67536.05
08:52:53|67536.05
08:52:54|67536.05
08:52:55|67536.05
08:52:56|67536.05
08:52:57|67536.05
08:52:58|67539.99
08:52:59|67539.99
08:53:01|67539.99
08:53:01|67539.99
08:53:02|67539.99
08:53:03|67535.99
08:53:04|67535.99
08:53:05|67535.99
08:53:06|67535.99
08:53:08|67535.99
08:53:09|67535.99
08:53:10|67542.84
08:53:11|67542.84
08:53:12|67542.84
08:53:13|67542.84
08:53:14|67542.84
08:53:15|67542.84
08:53:16|67542.84
08:53:18|67542.84
08:53:19|67542.84
08:53:20|67542.84
08:53:21|67542.84
08:53:22|67542.84
08:53:23|67536.
08:53:25|67536.
08:53:26|67536.
08:53:27|67536.
08:53:28|67536.
08:53:29|67536.
08:53:30|67536.
08:53:31|67536.
08:53:32|67548.
08:53:33|67548.
08:53:35|67541.74
08:53:35|67541.74
08:53:36|67541.74
08:53:37|67541.74
08:53:39|67541.74
08:53:39|67541.74
08:53:41|67541.74
08:53:42|67541.74
08:53:42|67541.74
08:53:43|67546.16
08:53:45|67546.16
08:53:46|67546.16
08:53:46|67546.16
08:53:47|67546.16
08:53:49|67546.16
08:53:49|67546.16
08:53:50|67546.16
08:53:51|67551.59
08:53:53|67548.
08:53:53|67548.
08:53:55|67548.
08:53:56|67548.
08:53:58|67548.
08:53:58|67548.
08:54:00|67548.
08:54:01|67548.
08:54:01|67540.
08:54:03|67540.
08:54:03|67540.
08:54:05|67540.
08:54:06|67540.
08:54:07|67540.
08:54:07|67540.
08:54:10|67540.
08:54:11|67540.
08:54:13|67540.
08:54:14|67540.
08:54:15|67540.
08:54:16|67540.
08:54:17|67540.
08:54:19|67540.
08:54:20|67540.
08:54:23|67540.
08:54:24|67540.
08:54:24|67540.
08:54:26|67540.
08:54:27|67540.
08:54:28|67540.
08:54:29|67548.
08:54:30|67548.
08:54:31|67548.
08:54:32|67548.
08:54:33|67548.
08:54:34|67548.
08:54:35|67548.
08:54:36|67548.
08:54:38|67548.
08:54:39|67548.
08:54:39|67548.
08:54:40|67548.
08:54:42|67548.
08:54:43|67548.
08:54:44|67548.
08:54:44|67548.
08:54:46|67548.
08:54:47|67562.93
08:54:48|67562.93
08:54:49|67562.93
08:54:49|67562.93
08:54:51|67562.93
08:54:52|67562.93
08:54:53|67562.93
08:54:54|67562.93
08:54:55|67562.93
08:54:56|67562.93
08:54:57|67562.93
08:54:58|67567.71
08:54:59|67567.71
08:55:00|67567.71
08:55:02|67567.71
08:55:03|67568.58
08:55:04|67568.58
08:55:05|67571.41
08:55:05|67571.41
08:55:06|67571.41
08:55:08|67571.41
08:55:09|67571.41
08:55:11|67571.42
08:55:13|67571.42
08:55:14|67576.53
08:55:15|67576.53
08:55:17|67576.53
08:55:17|67576.53
08:55:19|67576.53
08:55:19|67576.53
08:55:21|67576.53
08:55:21|67576.
08:55:23|67576.
08:55:23|67576.
08:55:24|67576.
08:55:26|67576.
08:55:28|67576.
08:55:29|67576.
08:55:30|67576.
08:55:31|67576.
08:55:32|67576.
08:55:34|67576.
08:55:35|67576.
08:55:36|67576.
08:55:37|67576.
08:55:38|67576.
08:55:40|67576.
08:55:40|67576.
08:55:42|67576.
08:55:42|67576.
08:55:44|67576.
08:55:45|67576.
08:55:46|67576.
08:55:47|67576.
08:55:48|67576.
08:55:49|67576.
08:55:50|67576.
08:55:51|67576.
08:55:52|67576.
08:55:53|67576.
08:55:54|67583.94
08:55:56|67583.94
08:55:56|67583.94
08:55:57|67583.94
08:55:58|67583.94
08:55:59|67583.94
08:56:00|67583.94
08:56:01|67583.94
08:56:02|67583.94
08:56:04|67583.94
08:56:04|67583.94
08:56:05|67583.94
08:56:07|67583.94
08:56:08|67583.94
08:56:08|67597.11
08:56:09|67597.11
08:56:11|67597.11
08:56:11|67597.11
08:56:13|67597.11
08:56:14|67597.11
08:56:15|67597.11
08:56:17|67600.
08:56:18|67600.
08:56:19|67600.
08:56:20|67600.
08:56:21|67600.
08:56:22|67600.
08:56:23|67600.
08:56:24|67600.
08:56:25|67625.
08:56:26|67625.
08:56:27|67627.99
08:56:28|67628.
08:56:30|67628.
08:56:30|67628.
08:56:32|67628.
08:56:32|67630.39
08:56:33|67630.4
08:56:35|67635.2
08:56:36|67642.85
08:56:36|67655.99
08:56:37|67655.99
08:56:38|67662.37
08:56:39|67662.83
08:56:40|67662.83
08:56:41|67663.99
08:56:43|67652.07
08:56:44|67652.07
08:56:45|67652.07
08:56:46|67652.07
08:56:47|67652.07
08:56:48|67652.07
08:56:49|67652.07
08:56:50|67652.07
08:56:51|67656.
08:56:52|67656.
08:56:53|67656.
08:56:54|67657.49
08:56:55|67659.98
08:56:56|67659.98
08:56:57|67659.98
08:56:58|67659.98
08:56:59|67659.98
08:57:01|67659.98
08:57:01|67659.
08:57:02|67659.
08:57:03|67659.
08:57:04|67651.99
08:57:06|67651.99
08:57:06|67651.99
08:57:07|67656.
08:57:08|67656.
08:57:09|67656.
08:57:10|67670.07
08:57:12|67670.07
08:57:14|67670.07
08:57:15|67670.07
08:57:17|67670.07
08:57:19|67670.07
08:57:20|67670.07
08:57:22|67670.07
08:57:23|67670.07
08:57:24|67670.07
08:57:25|67670.07
08:57:26|67670.07
08:57:27|67670.07
08:57:28|67670.07
08:57:30|67689.22
08:57:31|67695.13
08:57:32|67700.
08:57:33|67710.7
08:57:34|67710.7
08:57:35|67710.7
08:57:37|67710.7
08:57:37|67710.7
08:57:38|67702.67
08:57:40|67702.67
08:57:41|67702.67
08:57:42|67702.67
08:57:42|67711.98
08:57:43|67711.98
08:57:45|67711.98
08:57:46|67711.98
08:57:47|67718.47
08:57:48|67718.47
08:57:49|67719.6
08:57:50|67719.6
08:57:50|67726.07
08:57:52|67726.07
08:57:53|67726.83
08:57:54|67726.83
08:57:55|67726.83
08:57:56|67726.83
08:57:57|67726.83
08:57:58|67726.83
08:57:59|67726.82
08:58:00|67726.82
08:58:02|67726.82
08:58:03|67708.01
08:58:04|67708.01
08:58:04|67708.01
08:58:05|67708.01
08:58:06|67692.56
08:58:08|67692.56
08:58:08|67692.56
08:58:09|67692.56
08:58:11|67684.
08:58:12|67684.
08:58:13|67684.
08:58:14|67684.
08:58:16|67684.
08:58:17|67684.
08:58:18|67684.
08:58:20|67684.
08:58:20|67684.
08:58:21|67681.48
08:58:23|67681.48
08:58:23|67681.48
08:58:25|67681.48
08:58:25|67681.48
08:58:27|67681.48
08:58:28|67681.48
08:58:29|67681.48
08:58:30|67679.94
08:58:32|67679.94
08:58:33|67679.94
08:58:34|67679.94
08:58:35|67679.94
08:58:36|67675.4
08:58:37|67668.01
08:58:37|67664.46
08:58:39|67664.46
08:58:40|67674.65
08:58:40|67674.65
08:58:42|67674.65
08:58:44|67674.65
08:58:44|67674.65
08:58:45|67674.65
08:58:47|67674.65
08:58:48|67674.65
08:58:48|67674.65
08:58:50|67676.01
08:58:51|67676.
08:58:52|67676.
08:58:53|67676.
08:58:54|67674.23
08:58:55|67674.23
08:58:56|67674.23
08:58:58|67674.23
08:58:58|67674.23
08:59:00|67674.23
08:59:01|67674.23
08:59:01|67674.23
08:59:03|67674.23
08:59:03|67674.23
08:59:04|67674.23
08:59:05|67660.01
08:59:07|67660.01
08:59:08|67660.01
08:59:09|67660.
08:59:10|67660.
08:59:11|67660.
08:59:12|67648.02
08:59:13|67648.02
08:59:15|67648.01
08:59:17|67648.01
08:59:18|67655.85
08:59:19|67655.85
08:59:20|67657.41
08:59:21|67657.41
08:59:22|67657.41
08:59:23|67657.41
08:59:24|67657.41
08:59:25|67657.41
08:59:26|67657.41
08:59:27|67657.41
08:59:29|67665.09
08:59:30|67665.09
08:59:31|67665.09
08:59:32|67665.09
08:59:32|67665.09
08:59:33|67665.09
08:59:34|67665.09
08:59:37|67665.09
08:59:38|67665.09
08:59:38|67665.09
08:59:40|67665.09
08:59:41|67656.37
08:59:42|67652.01
08:59:43|67652.01
08:59:43|67652.01
08:59:45|67652.01
08:59:46|67652.01
08:59:47|67652.01
08:59:48|67652.01
08:59:49|67652.01
08:59:50|67652.
08:59:51|67652.
08:59:52|67652.
08:59:54|67652.
08:59:55|67652.
08:59:56|67652.
08:59:57|67652.
08:59:58|67652.
08:59:59|67652.
09:00:00|67652.
09:00:02|67652.
09:00:02|67652.
09:00:03|67652.
09:00:04|67652.
09:00:06|67652.
09:00:06|67652.
09:00:08|67652.
09:00:08|67652.
09:00:09|67652.
09:00:10|67652.
09:00:11|67658.92
09:00:13|67658.92
09:00:14|67658.92
09:00:16|67658.92
09:00:17|67658.92
09:00:18|67658.92
09:00:19|67658.92
09:00:21|67658.92
09:00:21|67658.92
09:00:23|67658.92
09:00:23|67658.92
09:00:24|67658.92
09:00:26|67658.92
09:00:26|67658.92
09:00:27|67659.9
09:00:29|67659.9
09:00:30|67659.9
09:00:30|67659.9
09:00:33|67659.9
09:00:33|67659.9
09:00:34|67659.9
09:00:37|67659.9
09:00:37|67665.74
09:00:39|67672.5
09:00:40|67672.5
09:00:41|67672.5
09:00:42|67672.5
09:00:44|67672.5
09:00:44|67672.5
09:00:45|67680.04
09:00:47|67680.04
09:00:48|67680.04
09:00:48|67680.04
09:00:50|67680.04
09:00:51|67680.04
09:00:52|67679.99
09:00:53|67679.99
09:00:53|67679.99
09:00:55|67679.99
09:00:56|67679.99
09:00:57|67679.99
09:00:58|67679.99
09:01:00|67679.99
09:01:00|67679.99
09:01:01|67679.99
09:01:02|67679.99
09:01:03|67679.99
09:01:04|67679.99
09:01:05|67679.99
09:01:07|67679.99
09:01:07|67679.99
09:01:09|67679.99
09:01:10|67679.99
09:01:10|67679.99
09:01:11|67679.99
09:01:12|67679.99
09:01:13|67679.99
09:01:15|67679.99
09:01:17|67679.99
09:01:18|67664.46
09:01:19|67664.47
09:01:20|67664.47
09:01:22|67664.47
09:01:22|67664.47
09:01:24|67664.47
09:01:25|67664.46
09:01:25|67651.99
09:01:27|67651.98
09:01:28|67651.98
09:01:29|67651.98
09:01:30|67651.98
09:01:32|67648.5
09:01:32|67644.4
09:01:33|67644.
09:01:35|67644.
09:01:36|67644.
09:01:36|67644.
09:01:37|67647.99
09:01:38|67644.78
09:01:39|67647.97
09:01:41|67647.97
09:01:42|67651.99
09:01:43|67648.61
09:01:45|67648.61
09:01:45|67648.92
09:01:46|67649.36
09:01:48|67650.97
09:01:48|67648.42
09:01:50|67648.42
09:01:51|67648.42
09:01:51|67648.42
09:01:53|67650.23
09:01:54|67650.23
09:01:55|67651.46
09:01:56|67651.99
09:01:57|67648.63
09:01:57|67648.63
09:01:58|67648.63
09:01:59|67648.63
09:02:02|67633.11
09:02:03|67633.11
09:02:03|67633.11
09:02:04|67633.11
09:02:06|67635.99
09:02:07|67631.99
09:02:07|67631.99
09:02:08|67631.99
09:02:10|67629.16
09:02:11|67627.11
09:02:12|67621.43
09:02:13|67621.66
09:02:14|67621.66
09:02:15|67619.22
09:02:16|67616.01
09:02:18|67610.27
09:02:19|67608.01
09:02:21|67612.
09:02:22|67611.99
09:02:23|67628.
09:02:25|67627.25
09:02:26|67620.01
09:02:27|67624.
09:02:28|67624.
09:02:28|67628.
09:02:29|67636.
09:02:30|67636.
09:02:32|67636.
09:02:33|67639.97
09:02:34|67639.97
09:02:35|67635.99
09:02:36|67624.49
09:02:37|67616.85
09:02:38|67616.85
09:02:39|67616.85
09:02:40|67616.84
09:02:41|67612.35
09:02:42|67605.29
09:02:43|67605.29
09:02:45|67605.29
09:02:46|67605.29
09:02:47|67607.92
09:02:48|67603.98
09:02:49|67603.98
09:02:50|67603.97
09:02:51|67600.
09:02:52|67600.
09:02:52|67600.
09:02:54|67600.
09:02:55|67600.
09:02:56|67600.
09:02:57|67585.56
09:02:58|67576.16
09:02:59|67576.51
09:03:00|67576.51
09:03:01|67580.
09:03:02|67580.
09:03:03|67579.99
09:03:05|67579.6
09:03:05|67579.6
09:03:06|67579.6
09:03:07|67579.6
09:03:08|67579.6
09:03:09|67575.99
09:03:10|67574.43
09:03:11|67574.43
09:03:12|67565.71
09:03:13|67562.38
09:03:15|67562.38
09:03:16|67562.37
09:03:17|67562.37
09:03:18|67562.37
09:03:20|67572.
09:03:21|67576.
09:03:23|67579.98
09:03:24|67579.98
09:03:24|67583.98
09:03:26|67583.98
09:03:27|67583.98
09:03:28|67583.98
09:03:29|67592.
09:03:30|67592.
09:03:31|67597.95
09:03:32|67597.95
09:03:34|67597.95
09:03:34|67633.47
09:03:36|67633.47
09:03:37|67633.47
09:03:37|67633.47
09:03:38|67633.47
09:03:40|67637.74
09:03:40|67627.31
09:03:41|67627.31
09:03:42|67627.31
09:03:44|67627.31
09:03:44|67627.31
09:03:46|67627.3
09:03:46|67612.
09:03:48|67612.
09:03:49|67612.
09:03:50|67604.01
09:03:50|67600.01
09:03:52|67600.01
09:03:53|67600.02
09:03:54|67600.02
09:03:55|67600.02
09:03:56|67600.02
09:03:57|67604.
09:03:59|67607.99
09:03:59|67607.99
09:04:00|67607.99
09:04:01|67607.99
09:04:03|67607.99
09:04:04|67607.99
09:04:05|67607.99
09:04:06|67607.99
09:04:08|67572.01
09:04:08|67568.1
09:04:09|67568.1
09:04:10|67568.1
09:04:11|67568.1
09:04:12|67568.1
09:04:13|67564.11
09:04:15|67564.11
09:04:15|67564.11
09:04:16|67564.11
09:04:17|67564.11
09:04:18|67566.29
09:04:20|67564.
09:04:22|67560.88
09:04:23|67560.88
09:04:23|67560.1
09:04:26|67560.78
09:04:26|67564.
09:04:28|67564.
09:04:28|67564.
09:04:30|67564.
09:04:30|67564.
09:04:32|67564.
09:04:33|67564.
09:04:34|67564.
09:04:35|67564.
09:04:36|67564.
09:04:36|67564.
09:04:38|67564.
09:04:40|67564.
09:04:41|67564.
09:04:42|67564.
09:04:44|67564.
09:04:45|67564.
09:04:46|67564.
09:04:47|67564.
09:04:48|67564.
09:04:49|67564.
09:04:50|67564.
09:04:51|67563.33
09:04:53|67561.75
09:04:54|67560.2
09:04:54|67560.2
09:04:55|67560.2
09:04:57|67560.2
09:04:57|67560.2
09:04:58|67563.01
09:04:59|67563.01
09:05:00|67560.32
09:05:01|67560.32
09:05:03|67568.
09:05:03|67568.
09:05:04|67568.
09:05:05|67568.
09:05:06|67568.
09:05:07|67568.
09:05:09|67560.44
09:05:09|67560.44
09:05:11|67560.44
09:05:12|67560.44
09:05:13|67560.44
09:05:14|67560.44
09:05:15|67565.92
09:05:16|67565.92
09:05:17|67565.92
09:05:18|67565.92
09:05:19|67565.92
09:05:20|67565.92
09:05:22|67565.92
09:05:23|67565.92
09:05:24|67565.92
09:05:25|67565.92
09:05:27|67564.
09:05:27|67562.1
09:05:29|67562.1
09:05:30|67567.99
09:05:31|67567.99
09:05:31|67567.99
09:05:33|67567.99
09:05:34|67567.99
09:05:35|67567.99
09:05:36|67567.96
09:05:37|67567.96
09:05:38|67560.45
09:05:39|67553.92
09:05:40|67556.54
09:05:41|67556.54
09:05:42|67556.54
09:05:44|67556.54
09:05:45|67556.54
09:05:46|67556.53
09:05:47|67556.53
09:05:47|67556.53
09:05:48|67556.53
09:05:50|67556.53
09:05:50|67556.53
09:05:52|67556.53
09:05:52|67553.93
09:05:53|67553.93
09:05:55|67553.93
09:05:56|67553.93
09:05:57|67553.93
09:05:58|67553.93
09:05:59|67553.93
09:06:00|67553.93
09:06:01|67553.93
09:06:02|67555.99
09:06:04|67553.92
09:06:04|67553.92
09:06:06|67553.92
09:06:08|67553.92
09:06:09|67555.99
09:06:09|67555.84
09:06:10|67553.92
09:06:11|67543.2
09:06:13|67542.55
09:06:14|67558.61
09:06:16|67560.
09:06:16|67560.
09:06:17|67560.
09:06:18|67560.02
09:06:19|67560.02
09:06:20|67560.01
09:06:22|67548.37
09:06:23|67556.
09:06:24|67556.
09:06:26|67556.
09:06:27|67568.
09:06:28|67572.
09:06:30|67572.
09:06:31|67562.15
09:06:31|67562.15
09:06:33|67562.15
09:06:33|67562.15
09:06:35|67562.15
09:06:36|67561.35
09:06:37|67555.98
09:06:38|67555.98
09:06:40|67555.98
09:06:41|67555.98
09:06:42|67555.97
09:06:43|67555.96
09:06:45|67555.96
09:06:46|67554.57
09:06:47|67552.01
09:06:48|67548.
09:06:49|67548.
09:06:50|67548.
09:06:51|67548.
09:06:52|67548.
09:06:53|67548.
09:06:55|67548.
09:06:55|67548.
09:06:57|67548.
09:06:57|67548.
09:06:59|67548.
09:06:59|67548.
09:07:00|67551.98
09:07:02|67551.98
09:07:03|67551.98
09:07:04|67551.99
09:07:04|67551.99
09:07:06|67551.99
09:07:07|67551.99
09:07:08|67551.99
09:07:10|67551.99
09:07:11|67551.99
09:07:12|67551.99
09:07:13|67551.99
09:07:14|67551.99
09:07:15|67556.
09:07:16|67556.
09:07:16|67556.
09:07:19|67556.
09:07:19|67556.
09:07:20|67556.
09:07:22|67556.
09:07:23|67556.
09:07:25|67556.
09:07:26|67556.
09:07:26|67556.
09:07:28|67556.
09:07:29|67556.
09:07:30|67556.
09:07:32|67556.
09:07:33|67556.
09:07:34|67556.
09:07:36|67556.
09:07:37|67556.
09:07:38|67556.
09:07:39|67556.
09:07:40|67556.
09:07:41|67556.
09:07:41|67556.
09:07:43|67556.
09:07:44|67556.
09:07:45|67556.
09:07:47|67556.
09:07:48|67560.
09:07:48|67563.45
09:07:50|67563.45
09:07:51|67564.
09:07:53|67564.
09:07:53|67568.64
09:07:54|67568.64
09:07:55|67579.99
09:07:57|67579.98
09:07:57|67579.98
09:07:58|67579.98
09:08:00|67584.
09:08:01|67584.
09:08:01|67584.
09:08:02|67584.
09:08:04|67584.
09:08:05|67584.
09:08:06|67584.
09:08:07|67584.
09:08:08|67584.
09:08:08|67584.
09:08:10|67584.
09:08:10|67584.
09:08:12|67584.
09:08:13|67592.51
09:08:14|67610.38
09:08:15|67610.38
09:08:16|67610.38
09:08:17|67610.38
09:08:18|67610.38
09:08:19|67609.99
09:08:20|67609.99
09:08:21|67609.99
09:08:22|67609.99
09:08:24|67609.99
09:08:25|67609.99
09:08:26|67609.99
09:08:28|67611.99
09:08:28|67611.99
09:08:30|67611.99
09:08:31|67611.99
09:08:32|67611.99
09:08:33|67611.99
09:08:35|67620.
09:08:36|67620.
09:08:38|67644.
09:08:39|67644.
09:08:40|67644.
09:08:40|67644.
09:08:42|67644.
09:08:43|67644.
09:08:44|67647.36
09:08:45|67647.36
09:08:46|67647.36
09:08:48|67647.36
09:08:48|67647.36
09:08:50|67647.36
09:08:52|67647.36
09:08:52|67647.36
09:08:54|67640.
09:08:55|67636.01
09:08:56|67636.01
09:08:58|67636.01
09:08:59|67636.01
09:09:00|67636.01
09:09:01|67636.02
09:09:02|67634.07
09:09:03|67619.94
09:09:05|67628.
09:09:05|67628.
09:09:07|67628.
09:09:08|67628.
09:09:09|67628.
09:09:10|67628.
09:09:11|67628.
09:09:12|67623.99
09:09:14|67618.68
09:09:14|67618.68
09:09:16|67616.01
09:09:16|67616.01
09:09:17|67616.01
09:09:18|67621.61
09:09:19|67616.
09:09:20|67616.
09:09:21|67616.
09:09:22|67616.
09:09:24|67613.96
09:09:25|67613.96
09:09:26|67613.96
09:09:28|67615.98
09:09:29|67617.84
09:09:30|67617.84
09:09:30|67616.02
09:09:32|67612.01
09:09:33|67612.01
09:09:34|67612.01
09:09:36|67612.01
09:09:37|67612.01
09:09:37|67612.01
09:09:39|67612.01
09:09:39|67620.94
09:09:41|67620.94
09:09:42|67620.94
09:09:42|67620.94
09:09:43|67629.02
09:09:44|67629.02
09:09:45|67629.02
09:09:46|67629.02
09:09:48|67630.4
09:09:49|67632.
09:09:50|67632.
09:09:51|67632.
09:09:52|67632.
09:09:53|67632.
09:09:54|67632.
09:09:55|67632.
09:09:56|67632.
09:09:57|67631.99
09:09:58|67631.99
09:10:00|67631.99
09:10:00|67631.99
09:10:01|67631.99
09:10:02|67614.92
09:10:03|67612.7
09:10:05|67626.22
09:10:06|67626.22
09:10:06|67632.
09:10:07|67632.29
09:10:10|67632.29
09:10:11|67632.29
09:10:11|67632.29
09:10:13|67632.29
09:10:13|67632.29
09:10:15|67636.32
09:10:16|67640.
09:10:17|67640.
09:10:18|67640.
09:10:19|67640.
09:10:20|67640.
09:10:21|67639.99
09:10:22|67639.99
09:10:23|67639.99
09:10:24|67639.99
09:10:26|67639.99
09:10:27|67636.
09:10:28|67636.
09:10:29|67623.33
09:10:30|67623.33
09:10:32|67623.33
09:10:34|67623.33
09:10:34|67623.33
09:10:36|67623.33
09:10:38|67623.87
09:10:38|67620.01
09:10:39|67620.01
09:10:40|67620.01
09:10:41|67620.01
09:10:43|67620.01
09:10:44|67612.12
09:10:44|67612.12
09:10:45|67613.1
09:10:47|67602.68
09:10:48|67602.68
09:10:50|67602.68
09:10:51|67607.77
09:10:52|67607.77
09:10:53|67607.77
09:10:54|67607.77
09:10:55|67607.77
09:10:56|67607.77
09:10:57|67607.77
09:10:58|67607.77
09:10:59|67607.77
09:11:00|67612.
09:11:01|67612.
09:11:02|67612.
09:11:03|67612.
09:11:04|67615.98
09:11:05|67615.98
09:11:06|67615.98
09:11:07|67615.98
09:11:09|67615.98
09:11:09|67615.98
09:11:11|67614.5
09:11:12|67614.5
09:11:13|67614.49
09:11:14|67614.49
09:11:15|67596.
09:11:16|67595.99
09:11:18|67595.99
09:11:19|67612.
09:11:20|67620.
09:11:21|67620.
09:11:22|67620.
09:11:24|67620.
09:11:24|67620.
09:11:26|67627.94
09:11:27|67627.94
09:11:28|67627.94
09:11:29|67627.94
09:11:31|67627.98
09:11:32|67627.99
09:11:33|67627.99
09:11:34|67627.99
09:11:35|67627.99
09:11:36|67627.99
09:11:37|67627.99
09:11:39|67627.99
09:11:39|67627.99
09:11:41|67627.99
09:11:42|67627.99
09:11:42|67627.99
09:11:44|67627.99
09:11:45|67627.99
09:11:46|67627.99
09:11:47|67627.99
09:11:48|67627.99
09:11:49|67627.99
09:11:50|67627.99
09:11:51|67627.99
09:11:52|67627.99
09:11:53|67628.01
09:11:54|67628.01
09:11:55|67628.01
09:11:56|67628.01
09:11:58|67628.01
09:11:58|67628.01
09:11:59|67628.01
09:12:00|67628.01
09:12:01|67628.01
09:12:02|67628.01
09:12:03|67632.
09:12:05|67632.
09:12:06|67632.
09:12:06|67632.
09:12:07|67630.9
09:12:09|67630.9
09:12:10|67630.9
09:12:11|67630.9
09:12:12|67630.9
09:12:13|67630.9
09:12:14|67630.9
09:12:15|67630.9
09:12:16|67630.9
09:12:17|67623.93
09:12:18|67623.93
09:12:19|67623.93
09:12:20|67623.93
09:12:21|67623.93
09:12:22|67623.93
09:12:23|67624.
09:12:24|67624.
09:12:25|67624.
09:12:26|67624.
09:12:28|67624.
09:12:29|67627.99
09:12:30|67627.23
09:12:32|67626.99
09:12:33|67626.99
09:12:34|67626.99
09:12:35|67626.99
09:12:36|67626.99
09:12:38|67626.99
09:12:39|67626.99
09:12:40|67633.55
09:12:40|67632.02
09:12:42|67632.02
09:12:43|67632.02
09:12:44|67632.02
09:12:45|67632.02
09:12:46|67632.02
09:12:47|67632.02
09:12:48|67632.02
09:12:49|67632.02
09:12:51|67632.02
09:12:51|67632.02
09:12:52|67632.02
09:12:53|67632.02
09:12:55|67629.63
09:12:55|67629.63
09:12:57|67620.16
09:12:58|67605.
09:12:59|67604.25
09:13:00|67604.25
09:13:01|67604.25
09:13:03|67604.25
09:13:03|67604.25
09:13:05|67604.25
09:13:06|67604.25
09:13:07|67604.26
09:13:08|67604.26
09:13:09|67612.
09:13:09|67612.
09:13:11|67612.
09:13:12|67612.
09:13:13|67612.
09:13:14|67612.
09:13:15|67612.
09:13:16|67612.
09:13:17|67612.
09:13:18|67612.
09:13:19|67612.
09:13:20|67612.
09:13:22|67612.
09:13:22|67612.
09:13:23|67612.
09:13:24|67612.
09:13:25|67612.
09:13:26|67612.
09:13:27|67612.
09:13:29|67612.
09:13:30|67612.
09:13:32|67612.
09:13:33|67612.
09:13:35|67612.
09:13:35|67612.
09:13:37|67612.
09:13:38|67612.
09:13:39|67612.
09:13:40|67612.
09:13:41|67612.
09:13:42|67612.
09:13:43|67612.
09:13:44|67612.
09:13:46|67612.
09:13:47|67612.
09:13:48|67612.
09:13:48|67612.
09:13:49|67612.
09:13:50|67612.
09:13:51|67612.
09:13:52|67612.
09:13:53|67612.
09:13:55|67612.
09:13:56|67612.
09:13:57|67612.
09:13:58|67612.
09:13:59|67612.
09:14:00|67612.
09:14:01|67612.
09:14:02|67612.
09:14:03|67612.
09:14:04|67612.
09:14:05|67612.
09:14:08|67612.
09:14:09|67612.
09:14:09|67612.
09:14:10|67612.
09:14:12|67612.
09:14:13|67612.
09:14:13|67612.
09:14:15|67612.
09:14:16|67631.34
09:14:16|67631.34
09:14:18|67639.99
09:14:18|67639.99
09:14:20|67639.99
09:14:21|67639.99
09:14:22|67639.99
09:14:22|67639.99
09:14:25|67640.
09:14:26|67640.
09:14:26|67656.
09:14:27|67656.
09:14:29|67656.
09:14:31|67656.
09:14:32|67656.
09:14:33|67656.
09:14:34|67656.
09:14:35|67659.98
09:14:36|67659.98
09:14:37|67659.98
09:14:38|67659.98
09:14:39|67659.98
09:14:40|67659.98
09:14:41|67659.98
09:14:43|67659.98
09:14:44|67659.98
09:14:45|67659.98
09:14:46|67659.98
09:14:46|67659.98
09:14:48|67663.99
09:14:49|67663.99
09:14:50|67663.99
09:14:50|67663.99
09:14:51|67663.99
09:14:54|67663.99
09:14:54|67663.99
09:14:56|67663.99
09:14:56|67663.99
09:14:58|67663.99
09:14:59|67663.99
09:15:00|67663.99
09:15:00|67663.99
09:15:01|67676.
09:15:03|67676.
09:15:04|67671.98
09:15:06|67670.15
09:15:06|67665.84
09:15:08|67660.
09:15:08|67656.61
09:15:10|67656.61
09:15:10|67656.61
09:15:12|67656.61
09:15:12|67656.61
09:15:13|67656.61
09:15:15|67656.61
09:15:16|67659.48
09:15:17|67659.48
09:15:17|67659.47
09:15:18|67647.45
09:15:20|67647.99
09:15:21|67636.02
09:15:22|67636.05
09:15:23|67636.05
09:15:23|67636.05
09:15:24|67636.05
09:15:26|67636.05
09:15:27|67636.05
09:15:28|67636.05
09:15:29|67636.05
09:15:31|67636.05
09:15:32|67636.05
09:15:33|67636.05
09:15:35|67647.18
09:15:36|67647.18
09:15:36|67647.18
09:15:37|67647.18
09:15:38|67655.99
09:15:40|67655.99
09:15:40|67655.99
09:15:42|67655.99
09:15:43|67655.99
09:15:44|67655.99
09:15:45|67655.99
09:15:46|67655.99
09:15:46|67655.99
09:15:48|67655.99
09:15:49|67655.99
09:15:50|67655.99
09:15:51|67655.99
09:15:52|67655.99
09:15:53|67655.99
09:15:55|67664.
09:15:56|67664.
09:15:56|67664.
09:15:57|67664.
09:15:59|67664.
09:16:00|67664.
09:16:02|67664.
09:16:02|67664.
09:16:04|67664.
09:16:05|67664.
09:16:06|67664.
09:16:07|67664.
09:16:08|67664.
09:16:09|67664.
09:16:10|67664.
09:16:11|67664.
09:16:12|67664.
09:16:13|67667.98
09:16:15|67661.34
09:16:16|67661.34
09:16:17|67661.34
09:16:18|67661.34
09:16:19|67661.34
09:16:20|67661.34
09:16:21|67659.99
09:16:22|67659.99
09:16:23|67659.99
09:16:24|67659.99
09:16:25|67659.99
09:16:27|67659.99
09:16:27|67659.99
09:16:28|67659.99
09:16:29|67647.18
09:16:31|67640.02
09:16:32|67640.02
09:16:33|67640.02
09:16:34|67640.02
09:16:35|67640.02
09:16:37|67640.02
09:16:37|67640.02
09:16:38|67640.02
09:16:40|67640.02
09:16:40|67640.02
09:16:41|67640.02
09:16:42|67640.02
09:16:44|67640.02
09:16:44|67640.02
09:16:46|67640.02
09:16:46|67640.02
09:16:47|67640.02
09:16:49|67640.02
09:16:50|67640.02
09:16:51|67640.02
09:16:52|67640.02
09:16:52|67640.02
09:16:54|67640.02
09:16:55|67640.02
09:16:56|67640.02
09:16:57|67640.02
09:16:58|67640.02
09:16:59|67640.02
09:17:00|67640.02
09:17:04|67667.98
09:17:05|67667.98
09:17:06|67667.98
09:17:07|67675.98
09:17:08|67675.98
09:17:09|67668.
09:17:10|67672.92
09:17:11|67672.92
09:17:12|67672.92
09:17:13|67672.92
09:17:14|67672.92
09:17:15|67672.92
09:17:16|67671.21
09:17:17|67671.21
09:17:18|67684.
09:17:19|67684.
09:17:20|67684.
09:17:21|67684.
09:17:23|67684.
09:17:23|67684.
09:17:24|67684.
09:17:26|67684.
09:17:26|67684.
09:17:27|67684.
09:17:29|67684.
09:17:30|67684.
09:17:30|67684.
09:17:33|67684.
09:17:34|67714.28
09:17:35|67714.28
09:17:35|67714.28
09:17:37|67714.28
09:17:38|67714.28
09:17:40|67720.
09:17:41|67720.
09:17:43|67720.
09:17:44|67720.
09:17:45|67720.
09:17:46|67720.
09:17:47|67713.06
09:17:48|67701.65
09:17:49|67700.99
09:17:50|67700.99
09:17:51|67700.99
09:17:52|67700.99
09:17:53|67700.99
09:17:54|67691.88
09:17:55|67688.79
09:17:56|67688.79
09:17:57|67688.79
09:17:58|67688.79
09:17:59|67688.79
09:18:00|67691.99
09:18:02|67691.99
09:18:02|67691.99
09:18:03|67691.99
09:18:05|67691.99
09:18:06|67691.99
09:18:06|67691.99
09:18:08|67691.99
09:18:09|67691.99
09:18:10|67691.99
09:18:10|67691.99
09:18:12|67691.99
09:18:12|67691.99
09:18:13|67691.99
09:18:14|67691.99
09:18:16|67691.99
09:18:17|67691.99
09:18:18|67691.99
09:18:19|67691.99
09:18:20|67691.99
09:18:21|67691.99
09:18:22|67691.99
09:18:23|67691.99
09:18:24|67691.99
09:18:25|67691.99
09:18:26|67691.99
09:18:27|67691.99
09:18:28|67691.99
09:18:29|67676.01
09:18:31|67676.01
09:18:31|67676.01
09:18:32|67676.01
09:18:34|67676.01
09:18:35|67676.01
09:18:36|67676.01
09:18:38|67676.01
09:18:39|67676.01
09:18:40|67676.01
09:18:41|67676.01
09:18:42|67676.01
09:18:43|67676.01
09:18:45|67676.01
09:18:45|67676.01
09:18:47|67676.01
09:18:48|67676.01
09:18:49|67676.01
09:18:49|67676.01
09:18:51|67676.01
09:18:52|67676.01
09:18:53|67676.01
09:18:54|67676.01
09:18:55|67676.01
09:18:56|67676.01
09:18:57|67676.01
09:18:58|67676.01
09:18:59|67676.01
09:19:00|67676.01
09:19:01|67676.01
09:19:02|67699.99
09:19:03|67689.92
09:19:05|67689.92
09:19:05|67689.92
09:19:06|67689.92
09:19:08|67689.92
09:19:08|67689.92
09:19:09|67689.92
09:19:10|67691.99
09:19:12|67691.99
09:19:12|67691.99
09:19:13|67691.99
09:19:14|67691.99
09:19:15|67691.99
09:19:17|67691.99
09:19:17|67691.99
09:19:18|67691.99
09:19:19|67691.99
09:19:21|67691.99
09:19:22|67691.99
09:19:23|67691.99
09:19:23|67691.99
09:19:25|67691.99
09:19:26|67691.99
09:19:27|67691.99
09:19:27|67691.99
09:19:29|67691.99
09:19:30|67691.99
09:19:31|67684.
09:19:32|67684.
09:19:33|67684.
09:19:34|67684.
09:19:35|67684.
09:19:37|67684.
09:19:38|67676.31
09:19:39|67676.31
09:19:40|67676.31
09:19:41|67676.31
09:19:42|67676.09
09:19:44|67676.09
09:19:44|67676.09
09:19:45|67676.09
09:19:46|67676.01
09:19:48|67665.67
09:19:49|67665.66
09:19:50|67665.66
09:19:51|67665.66
09:19:52|67665.66
09:19:54|67684.
09:19:56|67684.
09:19:56|67684.
09:19:57|67684.
09:19:58|67684.
09:20:00|67684.
09:20:02|67691.98
09:20:02|67691.98
09:20:04|67691.98
09:20:05|67691.98
09:20:06|67691.98
09:20:07|67691.98
09:20:09|67691.98
09:20:10|67691.98
09:20:10|67691.98
09:20:12|67691.98
09:20:13|67693.91
09:20:14|67693.91
09:20:15|67688.
09:20:16|67688.
09:20:17|67688.
09:20:18|67688.
09:20:19|67688.
09:20:20|67688.
09:20:21|67688.
09:20:22|67676.01
09:20:24|67668.01
09:20:25|67668.01
09:20:26|67668.01
09:20:27|67662.39
09:20:28|67662.39
09:20:29|67662.39
09:20:30|67662.39
09:20:31|67662.39
09:20:33|67662.39
09:20:33|67662.39
09:20:35|67662.39
09:20:37|67662.39
09:20:37|67662.39
09:20:39|67662.39
09:20:40|67655.74
09:20:41|67655.74
09:20:42|67655.74
09:20:43|67655.74
09:20:44|67655.74
09:20:45|67655.74
09:20:46|67655.74
09:20:47|67647.92
09:20:48|67645.41
09:20:50|67645.41
09:20:50|67641.24
09:20:52|67641.24
09:20:52|67641.24
09:20:54|67641.24
09:20:54|67639.7
09:20:55|67636.
09:20:57|67636.
09:20:58|67636.
09:20:59|67636.
09:21:00|67635.98
09:21:00|67633.26
09:21:02|67633.27
09:21:03|67633.27
09:21:04|67632.17
09:21:05|67633.63
09:21:06|67633.63
09:21:07|67630.96
09:21:08|67621.03
09:21:10|67621.
09:21:11|67621.
09:21:11|67616.
09:21:13|67614.57
09:21:14|67611.99
09:21:15|67611.99
09:21:15|67611.97
09:21:16|67607.48
09:21:17|67603.99
09:21:19|67603.99
09:21:20|67603.43
09:21:21|67608.
09:21:22|67608.
09:21:24|67599.9
09:21:24|67599.9
09:21:26|67599.9
09:21:27|67599.9
09:21:28|67599.9
09:21:28|67599.9
09:21:29|67615.98
09:21:31|67615.98
09:21:32|67615.98
09:21:33|67615.98
09:21:34|67615.98
09:21:35|67615.98
09:21:36|67615.98
09:21:36|67615.98
09:21:38|67615.98
09:21:40|67615.98
09:21:40|67620.
09:21:42|67620.
09:21:43|67620.
09:21:44|67620.
09:21:45|67620.
09:21:46|67620.
09:21:47|67620.
09:21:48|67620.
09:21:49|67620.
09:21:50|67620.
09:21:51|67620.
09:21:52|67620.
09:21:53|67620.
09:21:54|67620.
09:21:55|67620.
09:21:56|67616.01
09:21:57|67609.64
09:21:58|67609.64
09:21:59|67609.64
09:22:00|67609.64
09:22:01|67609.64
09:22:03|67609.64
09:22:03|67609.64
09:22:04|67616.
09:22:06|67616.
09:22:06|67616.
09:22:08|67628.
09:22:08|67628.
09:22:09|67628.
09:22:10|67632.
09:22:12|67632.
09:22:13|67631.98
09:22:13|67625.06
09:22:15|67625.06
09:22:16|67625.06
09:22:17|67625.06
09:22:18|67625.06
09:22:19|67625.06
09:22:21|67625.06
09:22:22|67625.06
09:22:24|67625.06
09:22:24|67625.06
09:22:25|67625.06
09:22:26|67625.06
09:22:27|67625.06
09:22:28|67625.06
09:22:30|67625.06
09:22:31|67625.06
09:22:32|67625.06
09:22:33|67625.06
09:22:33|67625.06
09:22:35|67627.98
09:22:35|67625.06
09:22:38|67625.06
09:22:39|67625.06
09:22:40|67625.06
09:22:41|67625.06
09:22:43|67625.06
09:22:44|67625.06
09:22:45|67625.06
09:22:45|67625.06
09:22:47|67625.06
09:22:48|67625.06
09:22:49|67625.06
09:22:51|67625.06
09:22:51|67632.
09:22:53|67632.
09:22:54|67632.
09:22:54|67632.
09:22:55|67632.
09:22:57|67632.
09:22:57|67632.
09:22:59|67632.
09:23:00|67632.
09:23:00|67632.
09:23:01|67632.
09:23:03|67632.
09:23:03|67632.
09:23:04|67632.
09:23:05|67632.
09:23:07|67632.
09:23:08|67632.
09:23:09|67632.
09:23:10|67632.
09:23:11|67632.
09:23:12|67632.
09:23:13|67632.
09:23:14|67632.
09:23:15|67632.
09:23:16|67632.
09:23:17|67632.
09:23:19|67632.
09:23:20|67632.
09:23:20|67632.
09:23:22|67632.
09:23:23|67632.
09:23:24|67632.
09:23:25|67641.77
09:23:26|67630.73
09:23:27|67630.73
09:23:28|67630.73
09:23:29|67630.73
09:23:30|67630.73
09:23:31|67630.73
09:23:32|67630.73
09:23:33|67630.73
09:23:34|67630.73
09:23:35|67630.73
09:23:36|67630.73
09:23:37|67630.73
09:23:39|67630.73
09:23:40|67630.73
09:23:40|67630.73
09:23:42|67630.73
09:23:42|67630.73
09:23:44|67630.73
09:23:45|67630.73
09:23:46|67630.73
09:23:47|67630.73
09:23:48|67630.73
09:23:49|67630.73
09:23:51|67630.73
09:23:52|67630.73
09:23:53|67630.73
09:23:54|67630.73
09:23:55|67630.73
09:23:56|67630.73
09:23:57|67630.73
09:23:59|67630.73
09:24:00|67630.73
09:24:01|67630.73
09:24:02|67630.73
09:24:02|67630.73
09:24:03|67630.73
09:24:04|67630.73
09:24:07|67630.73
09:24:07|67630.73
09:24:08|67630.73
09:24:09|67630.73
09:24:10|67630.73
09:24:11|67630.73
09:24:13|67630.73
09:24:13|67630.73
09:24:15|67630.73
09:24:15|67630.73
09:24:16|67630.73
09:24:17|67630.73
09:24:19|67630.73
09:24:20|67630.73
09:24:20|67632.28
09:24:22|67620.02
09:24:24|67614.92
09:24:25|67614.92
09:24:26|67614.92
09:24:27|67614.92
09:24:28|67614.92
09:24:29|67611.98
09:24:30|67611.98
09:24:31|67605.7
09:24:32|67605.7
09:24:33|67605.7
09:24:34|67611.99
09:24:35|67611.99
09:24:36|67611.99
09:24:37|67611.99
09:24:38|67616.
09:24:40|67616.
09:24:41|67616.
09:24:42|67615.99
09:24:44|67603.64
09:24:45|67603.64
09:24:47|67603.64
09:24:48|67603.64
09:24:49|67603.64
09:24:49|67603.64
09:24:51|67603.64
09:24:51|67603.64
09:24:53|67603.64
09:24:54|67603.64
09:24:55|67603.64
09:24:56|67603.64
09:24:57|67603.64
09:24:58|67603.64
09:24:59|67603.64
09:25:00|67603.64
09:25:01|67603.64
09:25:02|67603.64
09:25:04|67603.64
09:25:04|67603.64
09:25:06|67603.64
09:25:07|67603.64
09:25:07|67603.64
09:25:08|67603.64
09:25:09|67603.64
09:25:10|67604.
09:25:11|67604.
09:25:13|67604.
09:25:13|67604.
09:25:14|67596.
09:25:15|67596.
09:25:16|67596.
09:25:18|67596.
09:25:19|67596.
09:25:19|67596.
09:25:20|67596.
09:25:22|67596.
09:25:23|67596.
09:25:24|67596.
09:25:25|67596.
09:25:26|67596.
09:25:27|67596.
09:25:28|67596.
09:25:29|67596.
09:25:30|67596.
09:25:31|67596.
09:25:32|67596.
09:25:33|67596.
09:25:34|67596.
09:25:35|67596.
09:25:36|67596.
09:25:38|67596.
09:25:38|67596.
09:25:40|67596.
09:25:42|67596.
09:25:43|67596.
09:25:44|67596.
09:25:46|67605.67
09:25:47|67598.79
09:25:48|67598.79
09:25:49|67598.79
09:25:50|67598.79
09:25:52|67598.79
09:25:53|67596.
09:25:54|67596.
09:25:55|67596.
09:25:56|67596.
09:25:57|67596.
09:25:58|67596.
09:26:00|67596.
09:26:00|67596.
09:26:01|67596.
09:26:02|67596.01
09:26:04|67596.01
09:26:04|67594.31
09:26:06|67588.
09:26:07|67588.
09:26:08|67588.01
09:26:08|67588.01
09:26:09|67588.01
09:26:11|67588.01
09:26:12|67588.01
09:26:13|67588.01
09:26:14|67588.01
09:26:15|67588.01
09:26:16|67576.02
09:26:17|67576.02
09:26:18|67576.02
09:26:18|67576.02
09:26:20|67576.02
09:26:21|67576.02
09:26:22|67576.02
09:26:22|67572.
09:26:23|67572.
09:26:25|67572.
09:26:26|67572.
09:26:27|67572.
09:26:29|67572.
09:26:30|67572.
09:26:30|67572.
09:26:32|67572.
09:26:33|67572.
09:26:34|67572.
09:26:34|67572.
09:26:35|67572.
09:26:37|67572.
09:26:38|67572.
09:26:40|67572.
09:26:41|67572.
09:26:42|67572.
09:26:43|67572.
09:26:45|67572.
09:26:46|67572.
09:26:47|67572.
09:26:48|67572.
09:26:49|67572.
09:26:50|67572.
09:26:51|67572.
09:26:52|67572.
09:26:53|67572.
09:26:54|67572.
09:26:55|67572.
09:26:56|67572.
09:26:57|67572.
09:26:59|67572.
09:26:59|67572.
09:27:01|67572.
09:27:01|67572.
09:27:02|67572.
09:27:03|67572.
09:27:04|67572.
09:27:05|67572.
09:27:07|67572.
09:27:08|67572.
09:27:08|67572.
09:27:10|67572.
09:27:11|67572.
09:27:12|67572.
09:27:13|67572.
09:27:14|67572.
09:27:15|67572.
09:27:16|67572.
09:27:16|67572.
09:27:18|67572.
09:27:19|67572.
09:27:20|67572.
09:27:21|67572.
09:27:22|67572.
09:27:23|67572.
09:27:24|67572.
09:27:25|67572.
09:27:26|67572.
09:27:27|67572.
09:27:28|67572.
09:27:29|67572.
09:27:30|67572.
09:27:31|67572.
09:27:32|67572.
09:27:34|67572.
09:27:35|67572.
09:27:36|67572.
09:27:36|67572.
09:27:38|67572.
09:27:39|67572.
09:27:41|67572.
09:27:41|67572.
09:27:43|67572.
09:27:44|67572.
09:27:45|67572.
09:27:46|67572.
09:27:47|67572.
09:27:49|67571.99
09:27:49|67571.99
09:27:51|67571.99
09:27:53|67571.99
09:27:54|67571.99
09:27:54|67571.99
09:27:55|67571.99
09:27:56|67571.99
09:27:58|67571.99
09:27:59|67571.99
09:28:00|67571.99
09:28:01|67571.99
09:28:02|67571.99
09:28:03|67571.99
09:28:05|67571.99
09:28:06|67571.99
09:28:08|67571.99
09:28:08|67571.99
09:28:09|67571.99
09:28:10|67571.42
09:28:12|67563.57
09:28:13|67563.57
09:28:14|67563.57
09:28:15|67563.57
09:28:15|67563.57
09:28:17|67563.57
09:28:18|67563.57
09:28:19|67563.57
09:28:20|67563.57
09:28:21|67563.57
09:28:22|67563.57
09:28:23|67563.57
09:28:24|67563.57
09:28:25|67563.57
09:28:26|67563.57
09:28:28|67563.57
09:28:28|67563.57
09:28:29|67563.57
09:28:31|67563.57
09:28:31|67563.57
09:28:32|67563.57
09:28:33|67563.57
09:28:34|67563.57
09:28:35|67563.57
09:28:36|67563.57
09:28:37|67568.
09:28:38|67568.
09:28:39|67568.
09:28:41|67568.
09:28:41|67568.
09:28:44|67568.
09:28:44|67568.
09:28:45|67568.79
09:28:48|67571.99
09:28:49|67571.99
09:28:49|67571.99
09:28:51|67571.99
09:28:52|67571.99
09:28:53|67571.99
09:28:54|67571.99
09:28:55|67571.95
09:28:57|67571.95
09:28:58|67571.95
09:28:58|67560.16
09:29:00|67560.16
09:29:00|67563.99
09:29:01|67563.99
09:29:02|67555.53
09:29:03|67544.01
09:29:05|67536.18
09:29:05|67536.18
09:29:07|67536.18
09:29:08|67536.
09:29:09|67536.
09:29:10|67536.
09:29:11|67536.
09:29:12|67536.
09:29:13|67536.
09:29:15|67536.
09:29:15|67536.
09:29:17|67536.
09:29:17|67536.
09:29:18|67536.
09:29:19|67536.
09:29:20|67536.
09:29:21|67543.99
09:29:23|67543.99
09:29:23|67543.99
09:29:24|67547.99
09:29:26|67547.99
09:29:26|67547.99
09:29:27|67547.99
09:29:28|67547.99
09:29:29|67547.99
09:29:30|67540.
09:29:31|67540.
09:29:32|67540.
09:29:34|67540.
09:29:35|67540.
09:29:36|67540.
09:29:37|67540.
09:29:38|67540.
09:29:39|67540.
09:29:40|67540.
09:29:41|67540.
09:29:42|67540.
09:29:43|67540.
09:29:44|67540.
09:29:46|67540.
09:29:46|67540.
09:29:49|67540.
09:29:50|67531.99
09:29:51|67530.51
09:29:52|67530.51
09:29:52|67530.52
09:29:55|67530.52
09:29:55|67530.52
09:29:57|67530.52
09:29:58|67530.52
09:29:59|67530.52
09:29:59|67530.52
09:30:00|67530.52
09:30:01|67530.52
09:30:03|67530.52
09:30:03|67530.52
09:30:05|67531.99
09:30:05|67531.99
09:30:06|67531.99
09:30:08|67531.99
09:30:09|67531.99
09:30:10|67531.99
09:30:11|67531.99
09:30:12|67531.99
09:30:13|67531.99
09:30:14|67544.
09:30:15|67544.
09:30:16|67548.19
09:30:17|67548.19
09:30:19|67551.99
09:30:19|67551.99
09:30:21|67551.99
09:30:22|67551.99
09:30:23|67551.99
09:30:23|67551.99
09:30:25|67551.99
09:30:25|67551.99
09:30:27|67551.98
09:30:28|67551.98
09:30:28|67551.98
09:30:30|67551.98
09:30:31|67551.98
09:30:32|67551.98
09:30:33|67551.98
09:30:34|67559.99
09:30:35|67559.99
09:30:36|67559.99
09:30:38|67559.99
09:30:38|67584.
09:30:39|67584.
09:30:40|67584.
09:30:41|67584.
09:30:43|67584.
09:30:43|67583.99
09:30:44|67572.01
09:30:45|67572.01
09:30:47|67572.01
09:30:49|67572.01
09:30:50|67572.01
09:30:50|67572.01
09:30:51|67572.01
09:30:53|67567.55
09:30:53|67560.
09:30:54|67560.
09:30:56|67560.
09:30:57|67560.
09:30:57|67560.
09:30:58|67560.
09:30:59|67560.
09:31:01|67576.
09:31:02|67576.
09:31:02|67576.
09:31:04|67576.
09:31:05|67576.
09:31:06|67596.
09:31:07|67596.
09:31:08|67596.
09:31:09|67596.
09:31:10|67596.
09:31:11|67596.
09:31:12|67596.
09:31:13|67596.
09:31:14|67596.
09:31:15|67596.
09:31:16|67596.
09:31:17|67596.
09:31:18|67596.
09:31:19|67596.
09:31:20|67596.
09:31:21|67596.
09:31:22|67596.
09:31:23|67596.
09:31:25|67596.
09:31:26|67596.
09:31:26|67599.99
09:31:27|67599.99
09:31:28|67599.99
09:31:29|67599.99
09:31:30|67599.99
09:31:31|67599.99
09:31:32|67599.99
09:31:33|67599.99
09:31:34|67599.99
09:31:35|67599.99
09:31:36|67599.99
09:31:38|67599.99
09:31:38|67600.74
09:31:41|67600.74
09:31:42|67600.74
09:31:43|67600.74
09:31:44|67600.74
09:31:46|67600.74
09:31:46|67596.
09:31:49|67596.
09:31:49|67596.
09:31:50|67596.
09:31:51|67596.
09:31:52|67595.18
09:31:53|67591.01
09:31:54|67591.01
09:31:55|67591.01
09:31:57|67591.01
09:31:59|67591.01
09:32:00|67591.01
09:32:01|67591.01
09:32:01|67591.01
09:32:02|67591.01
09:32:04|67591.01
09:32:05|67591.01
09:32:07|67591.01
09:32:08|67588.
09:32:09|67584.
09:32:10|67584.
09:32:10|67584.
09:32:12|67584.
09:32:13|67584.
09:32:13|67584.
09:32:14|67584.
09:32:16|67584.
09:32:16|67584.
09:32:17|67584.
09:32:19|67584.
09:32:20|67584.
09:32:20|67581.37
09:32:22|67581.37
09:32:23|67581.37
09:32:24|67581.37
09:32:25|67581.37
09:32:26|67581.38
09:32:27|67581.38
09:32:28|67581.38
09:32:29|67581.38
09:32:30|67581.38
09:32:31|67581.38
09:32:33|67581.38
09:32:33|67581.38
09:32:34|67581.38
09:32:35|67581.38
09:32:36|67581.38
09:32:38|67581.38
09:32:39|67581.38
09:32:40|67581.38
09:32:40|67581.38
09:32:42|67581.38
09:32:44|67581.38
09:32:46|67581.38
09:32:48|67600.
09:32:48|67600.
09:32:50|67600.
09:32:51|67600.
09:32:51|67600.
09:32:53|67599.99
09:32:54|67599.99
09:32:54|67599.99
09:32:56|67599.99
09:32:57|67599.99
09:32:58|67593.9
09:32:59|67593.9
09:33:00|67593.9
09:33:01|67593.9
09:33:02|67593.9
09:33:03|67593.9
09:33:05|67593.9
09:33:06|67593.9
09:33:06|67593.9
09:33:07|67593.9
09:33:09|67593.9
09:33:10|67593.9
09:33:10|67593.9
09:33:12|67593.9
09:33:13|67593.9
09:33:13|67593.91
09:33:14|67593.91
09:33:15|67593.91
09:33:16|67593.9
09:33:17|67593.9
09:33:18|67593.9
09:33:20|67593.9
09:33:21|67592.
09:33:22|67592.
09:33:23|67592.
09:33:23|67592.
09:33:25|67592.
09:33:26|67592.
09:33:27|67592.
09:33:28|67592.
09:33:29|67592.
09:33:30|67592.
09:33:31|67592.
09:33:32|67592.
09:33:33|67592.
09:33:34|67592.
09:33:36|67592.
09:33:36|67592.
09:33:38|67592.
09:33:38|67592.
09:33:39|67592.
09:33:40|67592.
09:33:42|67592.
09:33:42|67592.
09:33:43|67592.
09:33:45|67595.77
09:33:46|67595.77
09:33:47|67595.77
09:33:48|67595.77
09:33:50|67595.77
09:33:51|67595.77
09:33:51|67595.77
09:33:54|67595.77
09:33:54|67595.77
09:33:56|67595.77
09:33:56|67596.
09:33:57|67596.
09:33:58|67596.
09:33:59|67596.
09:34:01|67596.
09:34:02|67596.
09:34:02|67596.
09:34:04|67596.
09:34:05|67596.
09:34:06|67596.
09:34:07|67585.82
09:34:09|67585.82
09:34:10|67585.82
09:34:11|67585.82
09:34:12|67585.82
09:34:13|67585.82
09:34:14|67585.82
09:34:15|67581.19
09:34:16|67581.19
09:34:17|67581.19
09:34:18|67581.19
09:34:19|67581.19
09:34:20|67581.19
09:34:21|67581.19
09:34:23|67581.19
09:34:23|67581.19
09:34:25|67584.01
09:34:26|67584.01
09:34:27|67584.01
09:34:27|67584.01
09:34:29|67584.01
09:34:30|67584.01
09:34:31|67584.01
09:34:32|67584.01
09:34:33|67584.01
09:34:35|67587.05
09:34:37|67587.05
09:34:37|67587.05
09:34:38|67587.85
09:34:39|67587.85
09:34:40|67587.85
09:34:42|67587.85
09:34:43|67587.85
09:34:43|67587.85
09:34:44|67587.85
09:34:46|67587.85
09:34:48|67587.85
09:34:50|67587.99
09:34:51|67588.
09:34:53|67588.
09:34:54|67588.
09:34:56|67588.
09:34:56|67588.
09:34:58|67588.
09:34:59|67588.
09:35:00|67588.
09:35:01|67586.58
09:35:02|67576.
09:35:03|67575.36
09:35:05|67575.36
09:35:06|67575.97
09:35:06|67575.97
09:35:07|67575.97
09:35:09|67575.98
09:35:10|67575.97
09:35:11|67575.97
09:35:12|67575.97
09:35:13|67568.4
09:35:15|67564.
09:35:15|67564.
09:35:16|67564.
09:35:17|67555.95
09:35:18|67555.95
09:35:19|67555.96
09:35:21|67555.96
09:35:22|67555.96
09:35:24|67555.96
09:35:24|67555.96
09:35:26|67551.23
09:35:26|67544.73
09:35:27|67544.73
09:35:28|67544.73
09:35:29|67544.73
09:35:31|67544.73
09:35:31|67544.73
09:35:33|67544.73
09:35:33|67544.73
09:35:35|67544.73
09:35:35|67544.73
09:35:37|67544.73
09:35:38|67544.73
09:35:40|67544.73
09:35:41|67544.73
09:35:41|67548.78
09:35:42|67548.78
09:35:44|67548.78
09:35:45|67548.78
09:35:46|67548.78
09:35:47|67548.78
09:35:48|67548.78
09:35:49|67548.78
09:35:51|67552.
09:35:52|67552.
09:35:53|67552.
09:35:54|67552.
09:35:55|67552.
09:35:57|67552.
09:35:57|67552.
09:35:59|67552.
09:36:00|67552.
09:36:01|67552.
09:36:02|67552.
09:36:02|67552.
09:36:04|67552.
09:36:06|67552.
09:36:06|67552.
09:36:08|67552.
09:36:08|67552.
09:36:10|67552.
09:36:11|67539.25
09:36:13|67539.25
09:36:14|67539.25
09:36:14|67539.25
09:36:16|67539.25
09:36:16|67539.25
09:36:18|67539.25
09:36:18|67539.25
09:36:20|67539.25
09:36:20|67539.25
09:36:22|67539.25
09:36:23|67539.25
09:36:24|67539.25
09:36:25|67539.25
09:36:26|67535.51
09:36:27|67533.47
09:36:29|67527.98
09:36:30|67527.98
09:36:31|67524.
09:36:32|67524.
09:36:33|67524.
09:36:33|67524.
09:36:35|67524.
09:36:36|67524.
09:36:37|67524.
09:36:37|67524.
09:36:39|67524.
09:36:40|67524.
09:36:41|67518.51
09:36:42|67518.51
09:36:43|67518.51
09:36:44|67518.51
09:36:45|67518.51
09:36:46|67518.51
09:36:47|67518.51
09:36:49|67518.51
09:36:49|67518.51
09:36:50|67518.51
09:36:52|67518.51
09:36:53|67518.51
09:36:54|67518.51
09:36:55|67518.51
09:36:57|67518.51
09:36:57|67518.51
09:36:59|67518.51
09:37:00|67518.51
09:37:00|67515.99
09:37:02|67515.99
09:37:02|67515.99
09:37:03|67515.99
09:37:05|67515.99
09:37:05|67504.01
09:37:08|67504.01
09:37:09|67504.01
09:37:09|67504.01
09:37:10|67504.01
09:37:12|67504.01
09:37:13|67495.75
09:37:14|67495.75
09:37:15|67495.75
09:37:16|67495.75
09:37:17|67493.42
09:37:18|67489.02
09:37:19|67489.02
09:37:21|67491.99
09:37:22|67491.99
09:37:23|67515.86
09:37:24|67515.86
09:37:25|67515.86
09:37:26|67515.86
09:37:27|67515.86
09:37:28|67515.86
09:37:29|67515.86
09:37:30|67515.86
09:37:31|67515.86
09:37:32|67515.86
09:37:33|67515.86
09:37:34|67515.86
09:37:36|67515.86
09:37:37|67515.86
09:37:38|67515.86
09:37:39|67514.04
09:37:40|67514.04
09:37:41|67514.04
09:37:42|67514.04
09:37:43|67514.04
09:37:45|67514.04
09:37:46|67514.04
09:37:47|67514.04
09:37:48|67514.04
09:37:49|67514.04
09:37:50|67514.04
09:37:51|67523.98
09:37:51|67523.98
09:37:53|67523.98
09:37:55|67523.98
09:37:57|67523.98
09:37:58|67523.99
09:37:59|67523.99
09:38:01|67520.42
09:38:01|67516.
09:38:02|67516.
09:38:04|67516.
09:38:04|67516.
09:38:05|67516.
09:38:06|67510.4
09:38:07|67510.4
09:38:08|67510.4
09:38:10|67510.4
09:38:10|67510.39
09:38:12|67510.39
09:38:13|67507.91
09:38:14|67507.91
09:38:15|67507.91
09:38:16|67507.91
09:38:17|67507.91
09:38:18|67507.91
09:38:19|67507.46
09:38:20|67504.92
09:38:21|67504.
09:38:22|67504.
09:38:23|67504.
09:38:24|67504.
09:38:25|67484.
09:38:26|67482.39
09:38:28|67482.39
09:38:29|67482.39
09:38:29|67484.
09:38:31|67479.26
09:38:31|67476.37
09:38:34|67476.37
09:38:35|67459.46
09:38:36|67459.46
09:38:37|67459.46
09:38:38|67459.98
09:38:39|67448.
09:38:40|67428.57
09:38:42|67432.
09:38:44|67436.39
09:38:45|67452.
09:38:45|67452.
09:38:46|67452.
09:38:48|67467.31
09:38:49|67467.31
09:38:49|67467.31
09:38:51|67467.31
09:38:52|67470.
09:38:52|67464.
09:38:54|67464.
09:38:56|67464.
09:38:57|67464.
09:38:58|67464.
09:38:59|67456.46
09:39:00|67456.02
09:39:01|67456.02
09:39:01|67456.02
09:39:03|67456.02
09:39:04|67456.02
09:39:05|67456.02
09:39:06|67456.02
09:39:08|67456.02
09:39:08|67456.02
09:39:10|67463.99
09:39:11|67463.99
09:39:12|67463.99
09:39:13|67452.01
09:39:14|67452.01
09:39:15|67448.56
09:39:16|67448.01
09:39:18|67448.01
09:39:19|67448.01
09:39:21|67448.01
09:39:22|67448.01
09:39:23|67448.01
09:39:24|67443.81
09:39:25|67440.64
09:39:26|67440.64
09:39:28|67440.64
09:39:28|67437.
09:39:29|67437.
09:39:31|67437.
09:39:31|67437.
09:39:32|67423.62
09:39:33|67419.99
09:39:35|67416.02
09:39:36|67416.02
09:39:37|67424.51
09:39:37|67424.51
09:39:39|67424.51
09:39:40|67420.
09:39:40|67431.99
09:39:41|67431.99
09:39:43|67431.99
09:39:44|67431.99
09:39:45|67431.99
09:39:46|67423.63
09:39:48|67428.
09:39:49|67428.
09:39:50|67440.1
09:39:51|67440.1
09:39:52|67440.1
09:39:54|67440.1
09:39:56|67440.1
09:39:57|67440.1
09:39:57|67440.1
09:39:58|67440.1
09:40:00|67440.1
09:40:02|67440.1
09:40:03|67440.1
09:40:04|67448.
09:40:06|67448.
09:40:07|67448.
09:40:08|67448.
09:40:09|67448.
09:40:11|67448.
09:40:11|67448.
09:40:12|67463.99
09:40:14|67463.99
09:40:14|67463.99
09:40:15|67462.43
09:40:16|67456.02
09:40:17|67452.23
09:40:18|67452.23
09:40:19|67452.28
09:40:21|67452.28
09:40:21|67452.28
09:40:22|67452.28
09:40:24|67463.61
09:40:25|67463.61
09:40:25|67463.61
09:40:27|67463.61
09:40:27|67463.61
09:40:28|67463.61
09:40:30|67463.61
09:40:31|67463.61
09:40:31|67463.61
09:40:33|67463.61
09:40:34|67463.61
09:40:35|67466.01
09:40:36|67466.01
09:40:38|67466.01
09:40:39|67466.01
09:40:40|67466.01
09:40:41|67466.01
09:40:42|67466.01
09:40:43|67475.99
09:40:44|67475.99
09:40:45|67475.99
09:40:46|67475.99
09:40:47|67475.99
09:40:48|67475.99
09:40:49|67482.02
09:40:50|67482.02
09:40:51|67482.02
09:40:53|67482.02
09:40:53|67482.02
09:40:54|67482.02
09:40:55|67482.02
09:40:57|67482.02
09:40:58|67482.02
09:40:59|67482.02
09:41:01|67482.02
09:41:01|67482.02
09:41:03|67482.02
09:41:05|67482.02
09:41:06|67482.02
09:41:07|67482.02
09:41:09|67482.02
09:41:09|67482.02
09:41:10|67482.02
09:41:12|67482.02
09:41:13|67482.02
09:41:13|67482.02
09:41:14|67493.31
09:41:16|67493.31
09:41:17|67493.31
09:41:18|67493.31
09:41:19|67493.31
09:41:21|67493.31
09:41:21|67499.1
09:41:23|67499.1
09:41:23|67499.1
09:41:25|67499.1
09:41:26|67499.1
09:41:27|67499.1
09:41:28|67499.1
09:41:29|67499.1
09:41:30|67499.1
09:41:31|67499.1
09:41:32|67499.1
09:41:33|67499.1
09:41:34|67499.1
09:41:35|67499.1
09:41:36|67499.1
09:41:37|67499.1
09:41:38|67499.1
09:41:40|67499.1
09:41:42|67499.1
09:41:42|67499.1
09:41:43|67499.1
09:41:44|67499.1
09:41:45|67499.1
09:41:47|67499.1
09:41:48|67499.1
09:41:49|67499.1
09:41:50|67499.1
09:41:51|67499.1
09:41:52|67499.1
09:41:52|67499.1
09:41:54|67499.1
09:41:54|67499.1
09:41:57|67499.1
09:41:58|67505.91
09:41:58|67505.91
09:42:00|67505.91
09:42:02|67505.91
09:42:03|67505.91
09:42:04|67505.91
09:42:04|67505.91
09:42:05|67505.91
09:42:06|67505.91
09:42:08|67505.91
09:42:09|67505.91
09:42:10|67505.9
09:42:11|67505.9
09:42:12|67510.18
09:42:13|67510.18
09:42:14|67510.18
09:42:15|67510.18
09:42:17|67510.18
09:42:17|67510.18
09:42:19|67510.18
09:42:20|67510.18
09:42:21|67510.18
09:42:21|67510.18
09:42:23|67510.18
09:42:24|67510.18
09:42:25|67510.18
09:42:26|67510.18
09:42:27|67510.18
09:42:29|67510.18
09:42:30|67510.18
09:42:30|67492.
09:42:32|67491.67
09:42:32|67491.67
09:42:33|67491.67
09:42:34|67491.67
09:42:35|67491.67
09:42:36|67491.67
09:42:38|67491.67
09:42:38|67491.67
09:42:39|67491.67
09:42:40|67507.14
09:42:41|67507.14
09:42:42|67507.14
09:42:43|67507.14
09:42:45|67507.14
09:42:45|67507.14
09:42:47|67507.14
09:42:47|67507.14
09:42:49|67507.14
09:42:50|67507.14
09:42:51|67507.14
09:42:51|67507.14
09:42:54|67507.14
09:42:55|67507.14
09:42:56|67507.14
09:42:58|67507.14
09:42:58|67515.57
09:43:00|67515.57
09:43:02|67515.57
09:43:02|67515.57
09:43:03|67515.99
09:43:04|67515.99
09:43:06|67515.99
09:43:06|67515.99
09:43:08|67515.99
09:43:08|67515.99
09:43:10|67515.99
09:43:10|67515.25
09:43:12|67515.25
09:43:13|67515.25
09:43:14|67515.25
09:43:15|67515.25
09:43:15|67515.25
09:43:17|67515.25
09:43:18|67527.08
09:43:19|67527.06
09:43:20|67527.03
09:43:21|67527.03
09:43:22|67527.03
09:43:23|67527.03
09:43:24|67527.03
09:43:25|67527.03
09:43:26|67527.03
09:43:27|67527.6
09:43:29|67527.6
09:43:30|67527.6
09:43:30|67527.6
09:43:33|67527.6
09:43:33|67527.6
09:43:34|67527.6
09:43:36|67527.6
09:43:37|67527.6
09:43:37|67527.6
09:43:38|67527.6
09:43:39|67543.35
09:43:40|67543.35
09:43:41|67543.35
09:43:42|67543.35
09:43:43|67543.35
09:43:44|67543.35
09:43:45|67543.35
09:43:46|67543.35
09:43:48|67543.35
09:43:48|67543.35
09:43:49|67543.35
09:43:50|67559.88
09:43:51|67559.88
09:43:53|67558.89
09:43:53|67558.89
09:43:55|67558.89
09:43:55|67558.9
09:43:56|67558.9
09:43:58|67558.9
09:43:59|67558.9
09:44:00|67558.9
09:44:02|67558.9
09:44:02|67558.9
09:44:03|67558.9
09:44:05|67558.9
09:44:06|67558.9
09:44:06|67558.9
09:44:07|67551.7
09:44:09|67549.24
09:44:10|67549.24
09:44:11|67549.24
09:44:12|67544.69
09:44:13|67544.69
09:44:14|67544.69
09:44:15|67544.69
09:44:16|67544.69
09:44:18|67544.69
09:44:18|67544.69
09:44:19|67547.99
09:44:20|67547.99
09:44:21|67551.96
09:44:23|67551.96
09:44:23|67544.69
09:44:25|67536.01
09:44:25|67536.07
09:44:27|67532.76
09:44:28|67532.76
09:44:28|67532.01
09:44:30|67532.01
09:44:31|67532.01
09:44:32|67532.01
09:44:33|67532.01
09:44:34|67532.01
09:44:35|67532.01
09:44:36|67532.01
09:44:38|67532.01
09:44:39|67532.01
09:44:39|67535.01
09:44:40|67535.01
09:44:42|67535.01
09:44:43|67535.01
09:44:44|67535.
09:44:45|67535.
09:44:46|67535.
09:44:47|67535.
09:44:47|67535.
09:44:49|67535.
09:44:50|67535.
09:44:50|67535.
09:44:52|67535.
09:44:53|67535.
09:44:54|67535.
09:44:55|67535.
09:44:56|67535.
09:44:57|67535.99
09:44:58|67535.99
09:44:59|67535.99
09:45:01|67535.99
09:45:02|67535.99
09:45:04|67529.59
09:45:04|67516.
09:45:05|67516.
09:45:07|67516.
09:45:07|67516.
09:45:09|67516.
09:45:09|67516.
09:45:11|67536.
09:45:12|67536.
09:45:13|67536.
09:45:15|67536.
09:45:15|67536.
09:45:16|67536.
09:45:18|67536.
09:45:19|67536.15
09:45:19|67536.15
09:45:21|67536.15
09:45:21|67536.15
09:45:22|67536.15
09:45:23|67536.15
09:45:25|67536.15
09:45:25|67536.15
09:45:27|67536.15
09:45:27|67536.15
09:45:29|67536.15
09:45:30|67551.98
09:45:31|67551.98
09:45:32|67552.
09:45:32|67552.
09:45:35|67552.
09:45:36|67552.
09:45:37|67552.
09:45:37|67552.
09:45:38|67552.
09:45:40|67552.
09:45:41|67552.
09:45:42|67552.
09:45:43|67552.
09:45:44|67552.
09:45:45|67552.
09:45:46|67552.
09:45:47|67552.
09:45:48|67552.
09:45:49|67552.
09:45:50|67552.
09:45:51|67552.
09:45:53|67552.
09:45:53|67552.
09:45:54|67552.
09:45:55|67560.
09:45:57|67560.
09:45:58|67560.
09:45:59|67560.
09:46:01|67560.
09:46:02|67560.
09:46:04|67560.
09:46:05|67552.01
09:46:06|67552.02
09:46:07|67552.02
09:46:08|67552.02
09:46:09|67552.02
09:46:10|67552.02
09:46:11|67552.02
09:46:12|67552.02
09:46:14|67552.02
09:46:14|67552.02
09:46:15|67552.02
09:46:16|67552.02
09:46:17|67552.02
09:46:18|67552.02
09:46:19|67552.02
09:46:20|67552.02
09:46:22|67552.02
09:46:22|67552.02
09:46:23|67552.02
09:46:24|67552.02
09:46:25|67552.02
09:46:26|67563.98
09:46:28|67552.01
09:46:29|67552.01
09:46:29|67552.01
09:46:31|67552.01
09:46:31|67552.01
09:46:33|67552.01
09:46:33|67552.01
09:46:35|67552.01
09:46:36|67552.01
09:46:37|67552.01
09:46:38|67552.01
09:46:39|67552.01
09:46:40|67552.01
09:46:41|67552.01
09:46:43|67552.01
09:46:43|67552.01
09:46:44|67552.01
09:46:46|67552.01
09:46:47|67552.01
09:46:48|67561.47
09:46:49|67561.47
09:46:50|67561.47
09:46:51|67564.
09:46:52|67567.52
09:46:53|67567.52
09:46:54|67571.42
09:46:55|67575.99
09:46:56|67575.99
09:46:57|67575.99
09:46:58|67575.99
09:46:59|67575.99
09:47:00|67575.99
09:47:02|67575.99
09:47:03|67575.99
09:47:05|67575.99
09:47:06|67575.99
09:47:08|67575.99
09:47:08|67575.99
09:47:09|67575.99
09:47:11|67571.99
09:47:12|67571.99
09:47:12|67571.99
09:47:14|67571.99
09:47:15|67571.99
09:47:16|67576.
09:47:18|67576.
09:47:19|67576.
09:47:19|67576.
09:47:21|67576.
09:47:21|67576.
09:47:23|67576.
09:47:23|67576.
09:47:24|67576.
09:47:26|67576.
09:47:27|67576.
09:47:28|67576.
09:47:29|67576.
09:47:30|67576.
09:47:31|67576.13
09:47:32|67576.13
09:47:33|67576.13
09:47:34|67576.13
09:47:36|67576.13
09:47:36|67576.14
09:47:38|67576.14
09:47:38|67576.14
09:47:40|67576.14
09:47:40|67576.14
09:47:41|67576.14
09:47:43|67576.14
09:47:43|67576.14
09:47:45|67576.14
09:47:46|67576.14
09:47:46|67591.99
09:47:47|67591.99
09:47:49|67591.99
09:47:51|67591.99
09:47:52|67591.99
09:47:52|67592.
09:47:53|67592.
09:47:54|67592.
09:47:55|67592.
09:47:56|67592.
09:47:57|67592.
09:47:58|67592.
09:47:59|67592.
09:48:00|67592.
09:48:02|67592.
09:48:03|67592.
09:48:04|67592.
09:48:07|67592.01
09:48:08|67592.01
09:48:11|67592.01
09:48:12|67592.01
09:48:13|67592.01
09:48:14|67603.98
09:48:15|67603.98
09:48:16|67603.98
09:48:18|67603.98
09:48:18|67603.98
09:48:20|67603.98
09:48:21|67603.98
09:48:21|67603.98
09:48:23|67603.98
09:48:24|67603.98
09:48:25|67603.98
09:48:26|67603.98
09:48:27|67603.98
09:48:28|67603.98
09:48:29|67603.98
09:48:30|67603.98
09:48:31|67603.98
09:48:33|67603.98
09:48:34|67598.69
09:48:35|67598.69
09:48:36|67598.69
09:48:37|67598.69
09:48:38|67588.01
09:48:39|67588.01
09:48:41|67588.01
09:48:41|67588.01
09:48:43|67588.
09:48:43|67584.02
09:48:45|67584.02
09:48:45|67584.02
09:48:47|67584.02
09:48:47|67584.02
09:48:48|67584.02
09:48:50|67584.02
09:48:52|67584.02
09:48:52|67584.02
09:48:53|67584.02
09:48:54|67584.02
09:48:56|67584.02
09:48:56|67584.02
09:48:57|67584.02
09:48:59|67584.02
09:48:59|67584.02
09:49:00|67584.02
09:49:01|67584.02
09:49:03|67584.02
09:49:05|67584.02
09:49:05|67584.02
09:49:07|67584.02
09:49:08|67584.02
09:49:09|67584.02
09:49:10|67584.02
09:49:12|67584.02
09:49:12|67584.02
09:49:14|67584.02
09:49:15|67584.02
09:49:16|67584.02
09:49:17|67584.02
09:49:18|67584.02
09:49:19|67588.15
09:49:20|67588.15
09:49:21|67588.15
09:49:22|67588.15
09:49:23|67588.15
09:49:24|67588.15
09:49:25|67588.15
09:49:26|67588.15
09:49:27|67588.15
09:49:28|67588.15
09:49:29|67588.15
09:49:30|67588.15
09:49:31|67588.15
09:49:32|67588.15
09:49:33|67588.15
09:49:35|67588.15
09:49:35|67588.15
09:49:37|67588.15
09:49:38|67591.99
09:49:39|67591.99
09:49:40|67591.99
09:49:40|67591.99
09:49:41|67591.99
09:49:43|67591.99
09:49:44|67591.99
09:49:45|67591.99
09:49:45|67591.99
09:49:46|67591.99
09:49:48|67591.99
09:49:49|67591.99
09:49:50|67591.99
09:49:51|67592.
09:49:52|67592.
09:49:52|67592.
09:49:54|67592.
09:49:55|67591.64
09:49:56|67591.64
09:49:56|67591.64
09:49:57|67591.64
09:49:59|67591.64
09:50:00|67591.64
09:50:00|67591.64
09:50:02|67591.64
09:50:03|67591.64
09:50:05|67591.64
09:50:06|67587.99
09:50:06|67587.99
09:50:07|67587.99
09:50:08|67587.99
09:50:09|67587.99
09:50:10|67594.28
09:50:11|67594.28
09:50:12|67594.28
09:50:14|67593.4
09:50:15|67593.4
09:50:17|67593.4
09:50:17|67593.4
09:50:19|67593.4
09:50:20|67593.4
09:50:20|67598.09
09:50:22|67598.09
09:50:23|67598.09
09:50:24|67603.99
09:50:25|67603.99
09:50:26|67603.99
09:50:27|67600.02
09:50:28|67600.02
09:50:30|67600.02
09:50:31|67600.02
09:50:31|67600.02
09:50:32|67600.02
09:50:35|67600.02
09:50:37|67600.02
09:50:38|67600.02
09:50:39|67601.8
09:50:40|67601.79
09:50:41|67601.79
09:50:42|67601.79
09:50:43|67601.79
09:50:44|67601.79
09:50:45|67601.8
09:50:46|67601.8
09:50:47|67601.8
09:50:48|67601.8
09:50:49|67601.8
09:50:51|67601.8
09:50:51|67601.8
09:50:52|67601.8
09:50:53|67601.8
09:50:54|67601.8
09:50:55|67601.8
09:50:56|67601.8
09:50:57|67601.8
09:50:58|67601.8
09:51:00|67601.8
09:51:01|67601.8
09:51:02|67601.8
09:51:03|67599.65
09:51:04|67599.65
09:51:06|67599.65
09:51:07|67600.13
09:51:07|67604.16
09:51:09|67604.16
09:51:11|67604.15
09:51:12|67604.15
09:51:12|67604.15
09:51:14|67604.15
09:51:15|67604.15
09:51:16|67604.15
09:51:17|67604.15
09:51:19|67604.15
09:51:19|67600.01
09:51:21|67580.48
09:51:22|67580.48
09:51:23|67580.48
09:51:23|67580.48
09:51:24|67580.48
09:51:26|67580.48
09:51:26|67580.48
09:51:27|67580.48
09:51:28|67580.48
09:51:29|67580.48
09:51:30|67580.48
09:51:32|67580.48
09:51:33|67580.48
09:51:34|67580.48
09:51:36|67580.48
09:51:36|67580.48
09:51:37|67580.48
09:51:38|67580.48
09:51:39|67580.48
09:51:40|67580.48
09:51:42|67580.48
09:51:42|67580.48
09:51:43|67580.48
09:51:44|67580.48
09:51:46|67580.48
09:51:47|67580.48
09:51:47|67600.95
09:51:48|67600.95
09:51:49|67600.95
09:51:51|67600.95
09:51:51|67600.95
09:51:53|67600.95
09:51:54|67600.95
09:51:55|67600.95
09:51:56|67600.95
09:51:56|67600.95
09:51:58|67600.95
09:51:58|67600.95
09:51:59|67600.95
09:52:01|67600.95
09:52:02|67600.95
09:52:03|67600.95
09:52:04|67600.95
09:52:05|67600.95
09:52:07|67600.95
09:52:08|67600.95
09:52:10|67605.5
09:52:10|67605.5
09:52:12|67605.5
09:52:14|67605.5
09:52:15|67605.5
09:52:16|67605.5
09:52:17|67605.5
09:52:18|67605.5
09:52:19|67605.5
09:52:20|67605.5
09:52:21|67605.5
09:52:23|67605.5
09:52:23|67605.51
09:52:25|67605.51
09:52:26|67605.51
09:52:26|67605.51
09:52:28|67605.51
09:52:29|67605.51
09:52:30|67605.51
09:52:31|67605.51
09:52:32|67605.51
09:52:33|67605.51
09:52:34|67605.51
09:52:35|67605.51
09:52:36|67605.51
09:52:37|67605.51
09:52:38|67605.51
09:52:39|67605.51
09:52:40|67605.51
09:52:41|67605.51
09:52:42|67605.51
09:52:43|67605.51
09:52:44|67605.51
09:52:45|67605.51
09:52:46|67605.51
09:52:47|67605.51
09:52:48|67605.5
09:52:49|67605.5
09:52:50|67605.5
09:52:51|67605.5
09:52:52|67605.5
09:52:53|67605.5
09:52:55|67605.5
09:52:56|67605.5
09:52:57|67605.5
09:52:57|67605.5
09:52:59|67605.5
09:53:00|67605.5
09:53:00|67605.5
09:53:02|67605.51
09:53:02|67605.51
09:53:04|67605.51
09:53:05|67605.51
09:53:06|67605.51
09:53:08|67605.51
09:53:10|67605.51
09:53:11|67605.51
09:53:11|67605.51
09:53:12|67613.24
09:53:13|67613.24
09:53:15|67613.24
09:53:16|67613.24
09:53:16|67613.24
09:53:17|67613.24
09:53:19|67613.24
09:53:20|67613.24
09:53:21|67613.24
09:53:22|67613.24
09:53:23|67613.24
09:53:24|67613.24
09:53:25|67613.24
09:53:26|67628.43
09:53:27|67635.99
09:53:29|67632.68
09:53:30|67632.68
09:53:30|67632.68
09:53:31|67632.68
09:53:33|67632.68
09:53:35|67631.51
09:53:35|67635.24
09:53:36|67632.
09:53:37|67629.49
09:53:39|67629.49
09:53:40|67629.49
09:53:40|67629.49
09:53:41|67629.49
09:53:42|67629.49
09:53:43|67629.49
09:53:45|67629.49
09:53:45|67629.49
09:53:46|67629.49
09:53:47|67629.49
09:53:48|67632.
09:53:50|67632.
09:53:50|67632.
09:53:52|67632.
09:53:52|67639.99
09:53:54|67639.99
09:53:55|67639.99
09:53:57|67639.99
09:53:58|67639.99
09:53:58|67639.99
09:54:00|67639.99
09:54:01|67632.87
09:54:02|67629.57
09:54:03|67629.57
09:54:04|67629.57
09:54:06|67629.57
09:54:06|67629.57
09:54:09|67629.58
09:54:10|67629.58
09:54:12|67629.58
09:54:14|67629.58
09:54:14|67629.58
09:54:16|67610.26
09:54:17|67607.99
09:54:19|67607.99
09:54:19|67607.99
09:54:20|67607.99
09:54:22|67607.99
09:54:23|67607.99
09:54:24|67607.99
09:54:25|67607.99
09:54:26|67607.99
09:54:27|67607.98
09:54:28|67602.73
09:54:29|67603.26
09:54:30|67603.26
09:54:31|67603.26
09:54:32|67603.26
09:54:33|67603.26
09:54:35|67603.26
09:54:35|67603.26
09:54:37|67603.26
09:54:39|67603.26
09:54:39|67603.26
09:54:40|67603.26
09:54:42|67603.26
09:54:42|67603.26
09:54:43|67603.26
09:54:44|67603.26
09:54:46|67603.26
09:54:47|67603.26
09:54:48|67603.26
09:54:49|67603.26
09:54:50|67603.26
09:54:51|67603.26
09:54:52|67603.26
09:54:53|67603.26
09:54:54|67603.26
09:54:55|67603.26
09:54:55|67603.26
09:54:57|67603.26
09:54:58|67603.26
09:54:59|67603.26
09:55:00|67603.26
09:55:01|67603.26
09:55:02|67603.26
09:55:03|67603.26
09:55:04|67603.26
09:55:05|67603.26
09:55:06|67608.
09:55:07|67608.
09:55:08|67612.
09:55:10|67612.
09:55:12|67612.
09:55:13|67614.71
09:55:15|67614.71
09:55:16|67614.71
09:55:17|67614.71
09:55:19|67614.71
09:55:19|67621.45
09:55:21|67621.45
09:55:22|67624.
09:55:23|67624.
09:55:23|67624.
09:55:26|67624.
09:55:27|67624.
09:55:28|67627.86
09:55:29|67627.86
09:55:30|67627.99
09:55:31|67627.99
09:55:31|67627.99
09:55:33|67627.99
09:55:34|67627.99
09:55:35|67627.99
09:55:36|67627.99
09:55:37|67627.99
09:55:38|67627.99
09:55:39|67627.99
09:55:40|67627.99
09:55:41|67627.99
09:55:42|67627.99
09:55:43|67627.99
09:55:44|67643.64
09:55:45|67643.64
09:55:46|67643.64
09:55:47|67643.64
09:55:48|67643.64
09:55:49|67643.64
09:55:50|67643.64
09:55:52|67643.64
09:55:53|67643.64
09:55:54|67643.64
09:55:55|67643.64
09:55:56|67643.64
09:55:57|67643.64
09:55:58|67643.64
09:55:59|67636.01
09:56:00|67639.99
09:56:01|67639.99
09:56:02|67639.99
09:56:03|67639.99
09:56:04|67639.99
09:56:05|67639.99
09:56:06|67639.99
09:56:07|67639.99
09:56:08|67639.99
09:56:09|67644.
09:56:10|67644.
09:56:11|67644.
09:56:13|67644.
09:56:14|67644.
09:56:15|67644.
09:56:15|67644.
09:56:17|67644.
09:56:18|67644.
09:56:18|67648.
09:56:20|67648.
09:56:21|67648.
09:56:22|67648.
09:56:23|67648.
09:56:24|67648.
09:56:25|67648.
09:56:26|67648.
09:56:28|67647.98
09:56:29|67642.88
09:56:30|67642.88
09:56:31|67642.87
09:56:33|67642.87
09:56:33|67642.87
09:56:34|67642.87
09:56:36|67642.87
09:56:36|67642.87
09:56:38|67642.87
09:56:39|67642.87
09:56:40|67642.87
09:56:41|67642.87
09:56:42|67642.87
09:56:43|67642.87
09:56:44|67642.87
09:56:46|67642.87
09:56:47|67642.87
09:56:47|67642.87
09:56:48|67642.87
09:56:49|67642.87
09:56:51|67642.87
09:56:52|67642.87
09:56:53|67642.87
09:56:54|67642.87
09:56:54|67642.87
09:56:56|67642.87
09:56:57|67642.87
09:56:58|67642.87
09:56:59|67642.87
09:56:59|67642.87
09:57:01|67642.87
09:57:02|67642.87
09:57:03|67642.87
09:57:04|67642.87
09:57:05|67650.86
09:57:05|67650.86
09:57:06|67650.86
09:57:08|67650.86
09:57:09|67650.86
09:57:10|67650.86
09:57:11|67650.86
09:57:12|67650.86
09:57:13|67650.86
09:57:15|67650.86
09:57:15|67650.86
09:57:17|67650.86
09:57:19|67650.86
09:57:20|67650.86
09:57:20|67650.86
09:57:22|67651.94
09:57:23|67651.94
09:57:24|67650.44
09:57:25|67650.44
09:57:26|67651.97
09:57:27|67651.97
09:57:28|67651.99
09:57:29|67651.99
09:57:30|67651.99
09:57:31|67651.99
09:57:32|67651.99
09:57:33|67651.99
09:57:34|67651.99
09:57:35|67651.99
09:57:37|67651.99
09:57:37|67651.99
09:57:39|67651.99
09:57:39|67651.99
09:57:40|67651.99
09:57:41|67651.99
09:57:42|67651.99
09:57:43|67651.99
09:57:45|67652.
09:57:46|67652.
09:57:46|67652.
09:57:48|67652.
09:57:49|67652.
09:57:50|67651.14
09:57:51|67651.14
09:57:52|67651.14
09:57:53|67651.14
09:57:53|67651.14
09:57:55|67651.14
09:57:56|67651.14
09:57:57|67651.14
09:57:58|67651.14
09:58:00|67651.14
09:58:00|67688.
09:58:01|67687.92
09:58:02|67687.92
09:58:03|67687.92
09:58:04|67688.
09:58:06|67688.
09:58:07|67681.47
09:58:07|67672.01
09:58:08|67672.01
09:58:10|67672.01
09:58:10|67697.09
09:58:12|67699.89
09:58:14|67699.89
09:58:15|67699.89
09:58:17|67699.89
09:58:19|67699.89
09:58:20|67699.89
09:58:21|67699.89
09:58:22|67699.89
09:58:23|67699.89
09:58:24|67699.89
09:58:25|67699.89
09:58:26|67699.89
09:58:27|67699.89
09:58:28|67699.89
09:58:29|67699.89
09:58:30|67699.89
09:58:31|67699.89
09:58:32|67699.89
09:58:33|67699.89
09:58:34|67699.89
09:58:35|67699.89
09:58:37|67699.89
09:58:38|67699.89
09:58:38|67699.89
09:58:39|67699.89
09:58:40|67706.66
09:58:41|67706.66
09:58:42|67706.66
09:58:44|67706.66
09:58:44|67706.66
09:58:45|67706.66
09:58:47|67706.66
09:58:49|67706.66
09:58:50|67706.66
09:58:51|67706.66
09:58:52|67706.66
09:58:53|67712.65
09:58:54|67704.
09:58:55|67704.
09:58:55|67704.
09:58:57|67704.
09:58:58|67704.
09:58:58|67704.
09:59:00|67704.01
09:59:01|67704.01
09:59:02|67704.01
09:59:02|67704.01
09:59:03|67704.01
09:59:05|67704.01
09:59:06|67704.01
09:59:07|67712.65
09:59:07|67712.65
09:59:09|67712.65
09:59:10|67712.65
09:59:12|67712.65
09:59:14|67712.65
09:59:15|67712.66
09:59:16|67712.66
09:59:17|67712.65
09:59:18|67712.65
09:59:19|67712.65
09:59:20|67712.65
09:59:21|67712.65
09:59:22|67712.65
09:59:23|67712.65
09:59:24|67712.65
09:59:25|67712.65
09:59:27|67712.65
09:59:28|67712.
09:59:28|67712.
09:59:29|67712.
09:59:30|67712.
09:59:32|67712.
09:59:33|67704.35
09:59:34|67704.35
09:59:36|67704.35
09:59:37|67704.35
09:59:37|67704.
09:59:39|67704.
09:59:40|67704.
09:59:41|67704.
09:59:42|67704.
09:59:43|67704.
09:59:45|67704.
09:59:46|67704.
09:59:47|67704.
09:59:47|67704.
09:59:48|67704.
09:59:49|67704.
09:59:50|67704.
09:59:52|67704.
09:59:52|67706.88
09:59:53|67706.88
09:59:55|67706.88
09:59:56|67706.88
09:59:57|67706.88
09:59:58|67706.88
09:59:59|67706.88
10:00:00|67706.88
10:00:01|67706.88
10:00:02|67706.88
10:00:03|67706.88
10:00:04|67706.88
10:00:05|67706.93
10:00:06|67699.29
10:00:07|67699.29
10:00:08|67699.29
10:00:10|67699.29
10:00:10|67699.28
10:00:11|67699.28
10:00:12|67699.28
10:00:14|67701.23
10:00:15|67701.23
10:00:17|67701.23
10:00:19|67701.23
10:00:19|67708.36
10:00:21|67708.36
10:00:22|67708.36
10:00:24|67704.01
10:00:25|67704.01
10:00:25|67704.01
10:00:26|67704.01
10:00:28|67704.01
10:00:29|67704.01
10:00:30|67704.
10:00:30|67704.
10:00:32|67704.
10:00:33|67704.
10:00:33|67704.01
10:00:35|67704.01
10:00:37|67704.01
10:00:38|67704.01
10:00:39|67704.01
10:00:41|67704.01
10:00:41|67704.01
10:00:42|67704.01
10:00:43|67704.01
10:00:44|67704.01
10:00:46|67704.01
10:00:46|67704.01
10:00:47|67704.01
10:00:48|67704.01
10:00:50|67704.01
10:00:51|67704.01
10:00:51|67704.01
10:00:52|67704.01
10:00:54|67704.01
10:00:55|67704.01
10:00:56|67704.01
10:00:57|67704.01
10:00:58|67712.97
10:00:59|67712.97
10:01:00|67712.97
10:01:00|67712.97
10:01:01|67712.97
10:01:03|67712.97
10:01:05|67704.02
10:01:05|67696.
10:01:06|67696.
10:01:07|67696.
10:01:09|67696.
10:01:09|67696.
10:01:10|67696.
10:01:12|67696.
10:01:13|67696.
10:01:14|67696.
10:01:15|67696.
10:01:16|67696.
10:01:18|67696.
10:01:18|67696.
10:01:20|67696.
10:01:21|67696.
10:01:22|67696.
10:01:23|67696.
10:01:25|67696.
10:01:26|67696.
10:01:26|67696.
10:01:27|67692.02
10:01:28|67692.02
10:01:30|67692.02
10:01:30|67692.02
10:01:32|67692.02
10:01:33|67692.02
10:01:34|67692.02
10:01:35|67692.02
10:01:36|67692.02
10:01:37|67692.02
10:01:38|67683.66
10:01:39|67675.67
10:01:40|67672.35
10:01:41|67672.29
10:01:42|67672.29
10:01:43|67672.29
10:01:44|67672.29
10:01:45|67667.64
10:01:47|67656.
10:01:47|67652.61
10:01:49|67652.61
10:01:49|67652.61
10:01:50|67652.61
10:01:51|67652.61
10:01:52|67652.61
10:01:53|67652.61
10:01:55|67652.61
10:01:55|67652.61
10:01:57|67652.61
10:01:58|67652.61
10:01:58|67652.61
10:01:59|67652.61
10:02:01|67652.61
10:02:01|67652.61
10:02:03|67652.61
10:02:03|67652.61
10:02:05|67652.61
10:02:06|67650.71
10:02:07|67636.01
10:02:08|67635.49
10:02:09|67640.
10:02:10|67640.
10:02:11|67640.
10:02:12|67640.
10:02:13|67640.
10:02:14|67640.
10:02:16|67640.
10:02:17|67640.
10:02:19|67640.
10:02:19|67640.
10:02:21|67672.
10:02:23|67672.
10:02:23|67672.
10:02:25|67672.
10:02:25|67672.
10:02:27|67672.
10:02:28|67683.7
10:02:30|67683.7
10:02:31|67683.7
10:02:32|67683.7
10:02:34|67683.7
10:02:35|67683.7
10:02:36|67687.12
10:02:38|67687.12
10:02:39|67687.13
10:02:40|67687.13
10:02:41|67687.13
10:02:42|67684.06
10:02:43|67684.06
10:02:44|67684.06
10:02:45|67684.06
10:02:47|67684.06
10:02:48|67684.06
10:02:49|67684.06
10:02:49|67684.06
10:02:50|67684.06
10:02:51|67684.06
10:02:52|67684.06
10:02:54|67684.06
10:02:54|67684.06
10:02:55|67684.06
10:02:56|67684.06
10:02:58|67684.06
10:02:58|67684.06
10:02:59|67684.06
10:03:00|67684.06
10:03:01|67684.06
10:03:02|67684.06
10:03:04|67684.06
10:03:04|67684.06
10:03:05|67684.06
10:03:07|67684.06
10:03:07|67684.
10:03:08|67683.99
10:03:09|67683.99
10:03:11|67683.99
10:03:12|67683.99
10:03:13|67683.99
10:03:13|67684.
10:03:15|67684.
10:03:16|67684.
10:03:16|67684.
10:03:17|67684.
10:03:20|67684.
10:03:21|67684.
10:03:21|67695.98
10:03:22|67684.
10:03:24|67684.
10:03:24|67684.
10:03:26|67684.
10:03:27|67682.01
10:03:28|67682.01
10:03:30|67666.16
10:03:31|67666.16
10:03:32|67668.
10:03:33|67667.99
10:03:34|67656.02
10:03:35|67656.02
10:03:36|67656.02
10:03:37|67656.02
10:03:38|67656.02
10:03:39|67656.02
10:03:40|67656.02
10:03:41|67656.02
10:03:42|67656.02
10:03:43|67656.02
10:03:44|67656.02
10:03:45|67656.02
10:03:46|67656.02
10:03:47|67656.02
10:03:48|67656.02
10:03:49|67656.02
10:03:50|67656.02
10:03:51|67656.02
10:03:53|67656.02
10:03:53|67656.02
10:03:54|67656.02
10:03:55|67656.02
10:03:56|67656.02
10:03:57|67671.47
10:03:59|67671.47
10:03:59|67671.47
10:04:00|67671.47
10:04:01|67671.47
10:04:03|67671.47
10:04:03|67671.47
10:04:04|67671.47
10:04:06|67671.47
10:04:06|67671.47
10:04:07|67671.47
10:04:09|67671.47
10:04:09|67671.47
10:04:10|67671.47
10:04:11|67671.47
10:04:12|67671.47
10:04:14|67671.47
10:04:15|67671.47
10:04:15|67671.47
10:04:17|67671.47
10:04:19|67671.47
10:04:21|67675.08
10:04:22|67675.08
10:04:22|67675.08
10:04:23|67675.08
10:04:25|67680.
10:04:26|67680.
10:04:26|67680.
10:04:28|67680.
10:04:30|67680.
10:04:31|67680.
10:04:32|67680.
10:04:33|67680.
10:04:33|67680.
10:04:35|67680.
10:04:37|67680.
10:04:38|67680.
10:04:39|67680.
10:04:40|67680.
10:04:41|67680.
10:04:42|67680.
10:04:44|67680.
10:04:44|67680.
10:04:46|67680.
10:04:46|67680.
10:04:48|67680.
10:04:49|67680.
10:04:50|67680.
10:04:51|67680.
10:04:52|67680.
10:04:53|67680.
10:04:54|67680.
10:04:55|67680.
10:04:56|67680.
10:04:57|67671.47
10:04:59|67671.47
10:04:59|67671.47
10:05:01|67671.47
10:05:03|67671.47
10:05:03|67671.47
10:05:04|67671.46
10:05:05|67671.46
10:05:07|67671.46
10:05:08|67660.02
10:05:08|67660.01
10:05:09|67660.01
10:05:10|67660.01
10:05:12|67660.01
10:05:13|67660.01
10:05:14|67660.01
10:05:15|67659.85
10:05:15|67659.85
10:05:17|67646.43
10:05:18|67646.43
10:05:20|67646.44
10:05:21|67646.44
10:05:22|67646.44
10:05:24|67646.44
10:05:25|67646.44
10:05:26|67646.44
10:05:27|67646.44
10:05:28|67644.01
10:05:29|67644.01
10:05:30|67644.01
10:05:32|67644.01
10:05:33|67644.01
10:05:34|67644.01
10:05:34|67644.01
10:05:36|67644.01
10:05:38|67644.01
10:05:38|67644.01
10:05:40|67644.01
10:05:40|67644.01
10:05:41|67644.01
10:05:42|67644.01
10:05:44|67644.01
10:05:44|67644.01
10:05:46|67644.01
10:05:47|67644.01
10:05:48|67644.01
10:05:49|67644.01
10:05:50|67644.01
10:05:51|67644.01
10:05:52|67655.99
10:05:53|67655.99
10:05:54|67655.99
10:05:55|67655.99
10:05:56|67655.99
10:05:57|67655.99
10:05:58|67655.98
10:05:59|67644.11
10:06:00|67644.11
10:06:01|67644.11
10:06:03|67644.11
10:06:04|67644.11
10:06:05|67636.01
10:06:06|67636.01
10:06:08|67636.01
10:06:08|67628.01
10:06:09|67628.01
10:06:10|67628.01
10:06:11|67628.01
10:06:12|67628.01
10:06:14|67628.01
10:06:15|67628.01
10:06:15|67628.01
10:06:17|67628.01
10:06:18|67628.01
10:06:19|67628.01
10:06:19|67628.01
10:06:20|67628.01
10:06:23|67628.01
10:06:23|67628.01
10:06:24|67621.16
10:06:26|67620.
10:06:27|67620.
10:06:28|67620.
10:06:29|67620.
10:06:30|67620.
10:06:31|67620.
10:06:32|67620.
10:06:33|67620.
10:06:34|67620.
10:06:35|67620.
10:06:37|67620.
10:06:38|67620.
10:06:39|67620.
10:06:40|67620.
10:06:41|67620.
10:06:42|67620.
10:06:43|67612.
10:06:44|67612.
10:06:46|67612.
10:06:46|67612.
10:06:47|67612.
10:06:48|67612.
10:06:49|67612.
10:06:50|67612.
10:06:51|67612.
10:06:53|67612.
10:06:54|67612.
10:06:55|67612.
10:06:56|67612.
10:06:57|67612.
10:06:58|67612.
10:06:59|67619.98
10:07:00|67619.98
10:07:02|67619.98
10:07:02|67619.98
10:07:04|67619.98
10:07:05|67628.
10:07:06|67628.
10:07:07|67628.
10:07:08|67628.
10:07:08|67628.
10:07:10|67628.
10:07:11|67628.
10:07:12|67640.01
10:07:13|67640.01
10:07:14|67630.03
10:07:15|67630.03
10:07:16|67630.03
10:07:17|67630.03
10:07:18|67630.03
10:07:19|67630.03
10:07:21|67630.03
10:07:22|67630.03
10:07:23|67628.53
10:07:24|67620.38
10:07:26|67620.38
10:07:27|67620.38
10:07:29|67616.01
10:07:30|67604.84
10:07:30|67604.84
10:07:32|67604.84
10:07:33|67607.98
10:07:34|67607.98
10:07:35|67607.98
10:07:36|67607.98
10:07:37|67607.98
10:07:39|67607.98
10:07:39|67607.98
10:07:40|67607.98
10:07:41|67607.98
10:07:42|67607.98
10:07:44|67607.98
10:07:45|67607.98
10:07:46|67607.98
10:07:47|67607.98
10:07:47|67607.98
10:07:48|67607.98
10:07:50|67607.98
10:07:51|67607.98
10:07:52|67607.98
10:07:53|67607.98
10:07:54|67607.98
10:07:55|67607.98
10:07:56|67607.98
10:07:57|67607.98
10:07:58|67607.98
10:07:59|67607.98
10:08:00|67607.98
10:08:02|67607.98
10:08:02|67607.98
10:08:03|67600.
10:08:04|67600.
10:08:05|67600.
10:08:07|67602.43
10:08:07|67602.43
10:08:08|67604.
10:08:10|67604.
10:08:11|67604.
10:08:12|67604.
10:08:13|67604.
10:08:14|67604.
10:08:14|67604.
10:08:15|67604.
10:08:17|67604.
10:08:18|67604.
10:08:19|67607.98
10:08:19|67607.98
10:08:21|67607.97
10:08:23|67607.97
10:08:25|67607.97
10:08:25|67607.97
10:08:27|67607.97
10:08:28|67600.01
10:08:29|67600.01
10:08:30|67600.01
10:08:31|67600.01
10:08:32|67600.01
10:08:34|67600.01
10:08:35|67600.01
10:08:35|67600.01
10:08:37|67600.01
10:08:38|67599.66
10:08:38|67599.66
10:08:39|67599.66
10:08:40|67599.66
10:08:42|67599.66
10:08:43|67599.66
10:08:44|67599.66
10:08:46|67599.66
10:08:46|67599.66
10:08:48|67584.
10:08:49|67582.01
10:08:50|67582.01
10:08:51|67582.01
10:08:52|67582.01
10:08:53|67576.4
10:08:54|67576.4
10:08:55|67576.4
10:08:56|67565.36
10:08:57|67568.
10:08:58|67568.
10:09:00|67568.
10:09:00|67568.
10:09:01|67568.
10:09:02|67565.02
10:09:03|67565.02
10:09:04|67565.02
10:09:05|67565.02
10:09:07|67565.02
10:09:07|67565.02
10:09:09|67565.02
10:09:10|67571.86
10:09:11|67571.86
10:09:12|67571.86
10:09:13|67567.45
10:09:14|67567.45
10:09:15|67567.45
10:09:16|67567.45
10:09:17|67567.45
10:09:18|67567.45
10:09:19|67567.45
10:09:21|67567.45
10:09:21|67567.45
10:09:23|67567.45
10:09:25|67567.45
10:09:25|67567.45
10:09:27|67572.
10:09:28|67572.
10:09:29|67572.
10:09:30|67572.
10:09:31|67572.
10:09:32|67572.
10:09:33|67583.98
10:09:35|67583.98
10:09:35|67583.98
10:09:36|67583.98
10:09:38|67585.05
10:09:39|67585.05
10:09:39|67585.05
10:09:40|67585.05
10:09:42|67585.05
10:09:43|67585.05
10:09:44|67585.05
10:09:46|67585.05
10:09:47|67585.05
10:09:48|67585.05
10:09:48|67585.05
10:09:49|67585.05
10:09:50|67585.05
10:09:52|67586.59
10:09:53|67586.59
10:09:53|67586.58
10:09:54|67586.58
10:09:56|67586.58
10:09:57|67586.59
10:09:58|67586.59
10:09:59|67586.59
10:10:01|67586.59
10:10:02|67586.59
10:10:03|67586.59
10:10:04|67591.88
10:10:04|67591.46
10:10:05|67592.27
10:10:06|67592.27
10:10:08|67592.27
10:10:09|67592.27
10:10:10|67596.17
10:10:11|67596.17
10:10:12|67599.98
10:10:13|67599.98
10:10:14|67599.98
10:10:16|67599.98
10:10:16|67599.98
10:10:17|67599.98
10:10:18|67599.98
10:10:20|67599.98
10:10:21|67599.98
10:10:22|67599.98
10:10:23|67599.98
10:10:25|67599.98
10:10:25|67599.98
10:10:26|67599.98
10:10:28|67599.98
10:10:29|67599.98
10:10:29|67599.98
10:10:31|67599.98
10:10:32|67599.98
10:10:32|67599.98
10:10:33|67599.98
10:10:35|67599.98
10:10:35|67605.15
10:10:37|67605.15
10:10:38|67605.15
10:10:38|67607.99
10:10:39|67607.99
10:10:40|67607.99
10:10:42|67607.99
10:10:43|67608.
10:10:44|67611.99
10:10:45|67611.99
10:10:46|67611.99
10:10:47|67611.99
10:10:48|67611.99
10:10:49|67611.99
10:10:50|67611.99
10:10:51|67611.99
10:10:52|67611.99
10:10:53|67611.99
10:10:54|67611.99
10:10:55|67611.99
10:10:56|67611.99
10:10:57|67611.99
10:10:58|67611.99
10:10:59|67611.99
10:11:00|67611.99
10:11:01|67611.99
10:11:03|67611.99
10:11:03|67611.99
10:11:04|67611.99
10:11:06|67611.99
10:11:06|67611.99
10:11:07|67611.99
10:11:08|67611.99
10:11:10|67611.99
10:11:10|67611.99
10:11:11|67611.99
10:11:13|67611.99
10:11:13|67611.99
10:11:15|67611.99
10:11:15|67611.99
10:11:17|67611.99
10:11:18|67611.99
10:11:19|67611.99
10:11:20|67611.99
10:11:21|67611.99
10:11:22|67611.99
10:11:24|67611.99
10:11:26|67611.99
10:11:27|67611.99
10:11:28|67611.99
10:11:29|67611.99
10:11:31|67611.99
10:11:32|67611.99
10:11:32|67611.99
10:11:33|67612.
10:11:35|67612.
10:11:36|67612.
10:11:36|67612.
10:11:37|67612.
10:11:39|67612.
10:11:40|67619.97
10:11:41|67623.5
10:11:42|67623.49
10:11:43|67623.77
10:11:44|67623.77
10:11:45|67623.77
10:11:47|67623.77
10:11:47|67623.77
10:11:48|67623.77
10:11:50|67623.77
10:11:50|67623.77
10:11:52|67623.77
10:11:52|67623.77
10:11:53|67623.77
10:11:54|67623.77
10:11:55|67623.77
10:11:57|67623.77
10:11:57|67623.77
10:11:58|67623.77
10:11:59|67623.77
10:12:00|67623.77
10:12:02|67623.77
10:12:02|67615.99
10:12:04|67612.01
10:12:05|67615.99
10:12:06|67615.99
10:12:07|67615.99
10:12:08|67615.99
10:12:09|67615.99
10:12:10|67615.99
10:12:11|67615.99
10:12:12|67615.99
10:12:13|67615.99
10:12:14|67615.99
10:12:15|67615.99
10:12:16|67615.99
10:12:17|67615.99
10:12:18|67615.99
10:12:19|67615.99
10:12:21|67615.99
10:12:21|67615.99
10:12:22|67624.
10:12:24|67624.
10:12:26|67623.99
10:12:27|67623.99
10:12:29|67623.99
10:12:30|67623.99
10:12:31|67623.99
10:12:32|67623.99
10:12:34|67623.99
10:12:35|67623.99
10:12:35|67623.99
10:12:36|67623.99
10:12:38|67623.99
10:12:39|67623.99
10:12:40|67623.99
10:12:41|67623.99
10:12:42|67623.99
10:12:42|67623.99
10:12:44|67623.99
10:12:45|67623.99
10:12:45|67623.99
10:12:47|67623.97
10:12:48|67616.
10:12:49|67612.1
10:12:50|67612.1
10:12:51|67612.1
10:12:52|67612.1
10:12:53|67612.1
10:12:54|67612.1
10:12:56|67612.1
10:12:56|67612.1
10:12:57|67612.11
10:12:58|67612.11
10:13:00|67612.11
10:13:00|67612.11
10:13:01|67612.11
10:13:03|67612.11
10:13:03|67612.11
10:13:06|67612.11
10:13:06|67612.11
10:13:07|67612.11
10:13:09|67612.11
10:13:10|67612.11
10:13:11|67612.11
10:13:12|67613.81
10:13:13|67613.81
10:13:14|67613.81
10:13:15|67613.81
10:13:16|67613.81
10:13:17|67615.84
10:13:18|67613.81
10:13:19|67613.81
10:13:21|67613.81
10:13:22|67613.81
10:13:23|67613.81
10:13:24|67613.81
10:13:25|67614.17
10:13:26|67614.17
10:13:28|67614.17
10:13:29|67614.18
10:13:31|67614.18
10:13:31|67614.18
10:13:32|67614.18
10:13:33|67614.18
10:13:35|67614.18
10:13:37|67614.18
10:13:38|67614.18
10:13:39|67614.18
10:13:40|67614.18
10:13:41|67614.18
10:13:42|67614.18
10:13:43|67614.18
10:13:44|67614.18
10:13:45|67614.18
10:13:46|67614.18
10:13:48|67614.18
10:13:49|67614.18
10:13:50|67614.18
10:13:51|67614.18
10:13:52|67614.18
10:13:53|67614.18
10:13:54|67614.18
10:13:55|67614.18
10:13:56|67614.18
10:13:57|67614.18
10:13:58|67614.18
10:13:59|67614.18
10:14:01|67614.18
10:14:01|67614.18
10:14:02|67614.18
10:14:03|67614.17
10:14:04|67607.61
10:14:06|67607.61
10:14:06|67607.61
10:14:07|67603.99
10:14:09|67596.29
10:14:10|67596.29
10:14:10|67596.29
10:14:11|67596.29
10:14:12|67596.29
10:14:13|67596.29
10:14:15|67596.29
10:14:16|67596.29
10:14:18|67596.29
10:14:18|67596.29
10:14:20|67596.29
10:14:21|67596.3
10:14:22|67596.3
10:14:23|67596.3
10:14:24|67596.3
10:14:25|67596.3
10:14:26|67596.3
10:14:27|67596.3
10:14:29|67588.03
10:14:31|67590.23
10:14:32|67590.23
10:14:33|67590.23
10:14:34|67590.23
10:14:35|67591.97
10:14:36|67591.96
10:14:37|67590.23
10:14:38|67591.98
10:14:40|67591.97
10:14:41|67581.62
10:14:42|67580.02
10:14:43|67580.02
10:14:44|67580.02
10:14:46|67580.02
10:14:47|67580.02
10:14:48|67580.03
10:14:48|67581.74
10:14:49|67581.74
10:14:51|67581.74
10:14:51|67581.74
10:14:53|67581.74
10:14:53|67563.7
10:14:55|67557.36
10:14:55|67557.36
10:14:57|67557.36
10:14:58|67557.36
10:14:59|67557.36
10:15:00|67557.36
10:15:01|67558.04
10:15:02|67558.04
10:15:03|67537.29
10:15:05|67537.29
10:15:06|67548.
10:15:06|67548.
10:15:07|67548.
10:15:08|67545.66
10:15:09|67545.66
10:15:11|67545.66
10:15:12|67545.66
10:15:13|67545.66
10:15:13|67545.66
10:15:15|67542.66
10:15:16|67541.84
10:15:17|67541.84
10:15:17|67543.98
10:15:19|67543.98
10:15:20|67543.98
10:15:21|67543.98
10:15:22|67543.98
10:15:23|67543.98
10:15:24|67543.98
10:15:25|67543.98
10:15:26|67543.98
10:15:27|67543.98
10:15:27|67543.98
10:15:29|67543.98
10:15:30|67543.98
10:15:30|67543.98
10:15:32|67543.98
10:15:32|67543.98
10:15:35|67543.98
10:15:35|67543.98
10:15:36|67552.
10:15:38|67552.
10:15:39|67555.97
10:15:40|67564.
10:15:41|67572.
10:15:42|67575.99
10:15:43|67575.99
10:15:44|67575.99
10:15:46|67575.99
10:15:47|67575.99
10:15:48|67575.99
10:15:49|67567.99
10:15:49|67567.99
10:15:51|67568.
10:15:52|67568.
10:15:53|67568.
10:15:55|67568.
10:15:56|67552.01
10:15:56|67552.
10:15:57|67567.61
10:15:58|67564.
10:16:00|67564.62
10:16:00|67564.62
10:16:02|67564.62
10:16:03|67564.62
10:16:04|67564.62
10:16:05|67564.62
10:16:06|67564.62
10:16:07|67564.62
10:16:08|67564.62
10:16:09|67564.62
10:16:10|67564.62
10:16:11|67568.87
10:16:12|67568.87
10:16:13|67568.87
10:16:14|67568.87
10:16:15|67568.87
10:16:16|67568.87
10:16:17|67568.87
10:16:18|67567.03
10:16:19|67567.03
10:16:20|67567.03
10:16:22|67567.03
10:16:23|67567.03
10:16:23|67567.03
10:16:24|67567.03
10:16:26|67567.03
10:16:26|67567.03
10:16:27|67567.03
10:16:29|67567.03
10:16:30|67567.03
10:16:32|67567.03
10:16:34|67567.03
10:16:35|67567.03
10:16:35|67567.03
10:16:37|67567.03
10:16:38|67567.03
10:16:39|67567.03
10:16:40|67567.03
10:16:41|67567.03
10:16:43|67567.03
10:16:45|67567.03
10:16:46|67567.03
10:16:47|67567.03
10:16:47|67567.03
10:16:48|67567.03
10:16:49|67567.03
10:16:52|67567.03
10:16:53|67567.03
10:16:53|67567.03
10:16:54|67567.03
10:16:55|67567.03
10:16:57|67567.03
10:16:58|67567.03
10:16:58|67567.03
10:17:00|67567.03
10:17:01|67567.03
10:17:02|67567.03
10:17:03|67567.03
10:17:04|67567.03
10:17:06|67567.03
10:17:06|67567.03
10:17:07|67567.03
10:17:08|67567.03
10:17:10|67567.03
10:17:10|67567.03
10:17:11|67567.03
10:17:13|67567.03
10:17:14|67567.03
10:17:14|67567.03
10:17:16|67567.03
10:17:18|67567.03
10:17:18|67567.03
10:17:19|67571.5
10:17:20|67571.31
10:17:21|67571.31
10:17:22|67576.03
10:17:24|67576.01
10:17:24|67579.96
10:17:25|67579.96
10:17:26|67579.96
10:17:28|67579.96
10:17:28|67579.97
10:17:29|67579.97
10:17:31|67579.97
10:17:33|67579.95
10:17:35|67572.
10:17:36|67572.
10:17:37|67572.01
10:17:38|67572.01
10:17:39|67572.01
10:17:40|67571.99
10:17:41|67571.98
10:17:42|67571.99
10:17:43|67571.99
10:17:44|67571.99
10:17:45|67571.99
10:17:46|67571.99
10:17:47|67571.99
10:17:48|67571.99
10:17:49|67571.99
10:17:50|67571.99
10:17:51|67571.99
10:17:53|67571.99
10:17:54|67571.99
10:17:55|67571.99
10:17:56|67575.99
10:17:57|67576.
10:17:58|67576.
10:17:59|67576.
10:18:00|67576.
10:18:01|67576.
10:18:02|67576.
10:18:03|67576.
10:18:04|67576.
10:18:05|67575.67
10:18:06|67571.99
10:18:08|67571.99
10:18:09|67570.04
10:18:09|67570.04
10:18:10|67570.04
10:18:12|67570.04
10:18:13|67570.04
10:18:14|67570.04
10:18:15|67570.04
10:18:16|67570.04
10:18:17|67570.03
10:18:18|67570.03
10:18:19|67571.97
10:18:20|67571.96
10:18:21|67571.96
10:18:22|67569.87
10:18:24|67568.34
10:18:25|67568.02
10:18:26|67564.66
10:18:27|67564.66
10:18:28|67564.66
10:18:29|67564.66
10:18:30|67564.66
10:18:32|67564.66
10:18:34|67564.66
10:18:35|67564.66
10:18:35|67564.67
10:18:38|67567.98
10:18:38|67564.66
10:18:40|67564.66
10:18:41|67564.66
10:18:41|67558.41
10:18:42|67559.51
10:18:44|67560.
10:18:44|67560.
10:18:46|67560.
10:18:47|67557.07
10:18:48|67557.07
10:18:49|67560.
10:18:50|67557.22
10:18:51|67563.92
10:18:52|67559.96
10:18:53|67559.96
10:18:54|67562.7
10:18:55|67562.7
10:18:57|67562.7
10:18:57|67562.7
10:18:59|67562.7
10:19:00|67565.58
10:19:01|67565.58
10:19:02|67565.58
10:19:03|67567.98
10:19:04|67567.98
10:19:05|67559.11
10:19:06|67551.99
10:19:08|67551.99
10:19:08|67551.99
10:19:09|67551.99
10:19:11|67551.99
10:19:11|67551.99
10:19:12|67551.99
10:19:14|67551.99
10:19:15|67551.99
10:19:15|67550.02
10:19:17|67550.01
10:19:18|67544.1
10:19:18|67544.1
10:19:19|67544.1
10:19:20|67544.1
10:19:21|67544.1
10:19:23|67544.1
10:19:23|67544.1
10:19:24|67544.1
10:19:26|67544.
10:19:27|67534.7
10:19:27|67530.51
10:19:29|67525.01
10:19:30|67525.
10:19:31|67525.
10:19:32|67525.
10:19:33|67525.
10:19:35|67525.
10:19:36|67522.76
10:19:37|67522.76
10:19:39|67522.76
10:19:41|67522.76
10:19:42|67522.76
10:19:43|67522.76
10:19:43|67524.
10:19:45|67524.
10:19:46|67524.01
10:19:47|67524.
10:19:48|67524.
10:19:49|67524.
10:19:51|67524.
10:19:51|67524.
10:19:53|67524.
10:19:54|67524.
10:19:55|67524.
10:19:56|67524.
10:19:57|67524.
10:19:57|67524.
10:19:59|67524.
10:20:01|67524.
10:20:01|67524.
10:20:03|67524.
10:20:03|67524.
10:20:05|67524.
10:20:05|67524.
10:20:07|67528.
10:20:08|67528.
10:20:09|67524.02
10:20:09|67524.02
10:20:11|67524.02
10:20:12|67524.03
10:20:13|67524.03
10:20:14|67524.03
10:20:15|67524.03
10:20:16|67524.03
10:20:17|67524.03
10:20:18|67524.03
10:20:19|67516.42
10:20:20|67512.
10:20:21|67507.19
10:20:22|67506.92
10:20:23|67506.92
10:20:24|67506.92
10:20:25|67505.49
10:20:26|67493.41
10:20:27|67500.
10:20:28|67500.
10:20:29|67500.
10:20:30|67504.
10:20:31|67504.
10:20:32|67504.
10:20:34|67504.
10:20:34|67507.99
10:20:35|67504.01
10:20:37|67504.01
10:20:38|67504.02
10:20:39|67515.28
10:20:40|67520.
10:20:41|67528.92
10:20:43|67538.72
10:20:44|67543.97
10:20:45|67545.13
10:20:46|67564.
10:20:47|67560.
10:20:48|67563.98
10:20:49|67563.91
10:20:51|67566.17
10:20:51|67560.01
10:20:53|67550.6
10:20:54|67550.58
10:20:55|67551.64
10:20:56|67555.94
10:20:57|67555.94
10:20:59|67559.64
10:20:59|67559.64
10:21:00|67561.34
10:21:02|67561.34
10:21:02|67555.94
10:21:03|67555.94
10:21:04|67555.94
10:21:05|67555.94
10:21:07|67555.94
10:21:08|67555.94
10:21:09|67555.94
10:21:11|67548.54
10:21:11|67548.54
10:21:13|67548.54
10:21:13|67548.54
10:21:14|67548.54
10:21:15|67551.99
10:21:16|67551.99
10:21:17|67551.99
10:21:18|67551.99
10:21:19|67551.99
10:21:20|67551.99
10:21:21|67551.99
10:21:22|67551.99
10:21:23|67551.99
10:21:25|67551.99
10:21:25|67551.99
10:21:26|67551.99
10:21:28|67551.99
10:21:29|67551.99
10:21:29|67551.99
10:21:30|67551.99
10:21:31|67551.99
10:21:32|67555.64
10:21:33|67555.64
10:21:34|67555.64
10:21:36|67555.64
10:21:37|67555.64
10:21:39|67555.64
10:21:40|67555.64
10:21:42|67571.99
10:21:43|67571.99
10:21:44|67571.99
10:21:45|67571.99
10:21:46|67571.99
10:21:47|67571.99
10:21:48|67571.99
10:21:49|67571.99
10:21:50|67571.99
10:21:51|67571.99
10:21:52|67571.99
10:21:53|67571.99
10:21:54|67571.99
10:21:55|67586.42
10:21:56|67586.42
10:21:57|67586.42
10:21:59|67586.42
10:21:59|67586.42
10:22:01|67586.42
10:22:03|67586.42
10:22:04|67586.42
10:22:05|67586.42
10:22:06|67586.42
10:22:07|67586.42
10:22:09|67591.99
10:22:10|67591.99
10:22:11|67600.
10:22:13|67600.
10:22:14|67600.
10:22:14|67600.
10:22:16|67600.
10:22:17|67611.99
10:22:18|67611.99
10:22:19|67611.99
10:22:20|67611.99
10:22:21|67611.99
10:22:22|67611.99
10:22:23|67611.99
10:22:25|67611.99
10:22:26|67611.99
10:22:27|67611.99
10:22:28|67611.99
10:22:29|67611.99
10:22:30|67620.01
10:22:31|67620.01
10:22:32|67620.01
10:22:33|67628.
10:22:34|67628.
10:22:35|67628.
10:22:36|67628.
10:22:38|67628.
10:22:39|67628.
10:22:40|67628.
10:22:41|67628.
10:22:42|67628.
10:22:43|67628.
10:22:44|67642.46
10:22:45|67642.46
10:22:46|67642.46
10:22:47|67642.46
10:22:48|67642.46
10:22:49|67642.46
10:22:50|67642.46
10:22:52|67642.46
10:22:53|67642.46
10:22:53|67642.46
10:22:55|67642.46
10:22:56|67642.46
10:22:56|67642.46
10:22:58|67642.46
10:22:59|67642.46
10:23:00|67642.46
10:23:01|67642.46
10:23:02|67642.46
10:23:03|67642.46
10:23:04|67642.46
10:23:05|67642.46
10:23:06|67642.46
10:23:07|67642.46
10:23:08|67642.46
10:23:09|67642.46
10:23:10|67651.98
10:23:11|67651.98
10:23:12|67651.98
10:23:13|67651.98
10:23:15|67651.98
10:23:16|67651.98
10:23:17|67651.98
10:23:18|67651.98
10:23:19|67651.98
10:23:20|67651.98
10:23:21|67651.98
10:23:22|67651.98
10:23:23|67651.98
10:23:24|67651.98
10:23:25|67651.98
10:23:26|67647.98
10:23:27|67647.98
10:23:28|67647.98
10:23:29|67647.98
10:23:30|67647.98
10:23:31|67647.98
10:23:33|67647.98
10:23:34|67647.98
10:23:34|67647.98
10:23:35|67647.98
10:23:38|67647.99
10:23:39|67647.99
10:23:40|67647.99
10:23:40|67647.99
10:23:42|67647.99
10:23:43|67647.99
10:23:44|67631.03
10:23:46|67631.03
10:23:47|67631.03
10:23:48|67631.03
10:23:49|67631.03
10:23:51|67631.03
10:23:52|67630.3
10:23:53|67639.99
10:23:54|67639.99
10:23:55|67639.99
10:23:56|67639.99
10:23:58|67639.99
10:23:59|67639.99
10:24:01|67639.99
10:24:01|67628.42
10:24:03|67628.42
10:24:03|67628.42
10:24:05|67628.42
10:24:06|67628.42
10:24:07|67628.
10:24:07|67628.
10:24:09|67628.
10:24:10|67628.
10:24:10|67628.
10:24:12|67628.
10:24:13|67628.
10:24:14|67628.
10:24:15|67628.
10:24:16|67628.
10:24:17|67627.99
10:24:18|67624.24
10:24:19|67624.24
10:24:20|67624.24
10:24:22|67624.24
10:24:23|67624.24
10:24:23|67624.24
10:24:24|67624.24
10:24:26|67624.24
10:24:27|67624.24
10:24:27|67624.24
10:24:28|67624.24
10:24:29|67624.24
10:24:30|67624.24
10:24:32|67624.24
10:24:32|67624.24
10:24:33|67624.24
10:24:35|67624.24
10:24:35|67624.24
10:24:36|67624.24
10:24:38|67624.24
10:24:39|67631.98
10:24:41|67631.98
10:24:42|67631.98
10:24:43|67631.98
10:24:44|67631.98
10:24:45|67631.98
10:24:47|67631.98
10:24:48|67631.98
10:24:49|67631.98
10:24:49|67631.98
10:24:51|67631.98
10:24:52|67631.98
10:24:53|67631.98
10:24:54|67631.98
10:24:55|67631.98
10:24:56|67631.98
10:24:57|67631.98
10:24:58|67631.98
10:24:59|67631.98
10:25:01|67631.98
10:25:02|67628.
10:25:03|67628.
10:25:04|67628.
10:25:04|67628.
10:25:05|67628.
10:25:08|67628.
10:25:08|67628.
10:25:09|67628.
10:25:10|67628.
10:25:11|67628.
10:25:12|67628.
10:25:13|67628.
10:25:14|67628.
10:25:15|67628.
10:25:16|67628.
10:25:17|67628.
10:25:18|67628.
10:25:19|67628.
10:25:21|67628.
10:25:21|67616.
10:25:22|67616.
10:25:24|67616.
10:25:25|67616.
10:25:26|67616.
10:25:27|67616.
10:25:28|67616.
10:25:29|67616.
10:25:30|67616.
10:25:31|67616.
10:25:32|67616.
10:25:33|67616.
10:25:34|67616.
10:25:35|67616.
10:25:36|67616.
10:25:37|67616.
10:25:38|67616.
10:25:40|67616.
10:25:42|67616.
10:25:43|67616.
10:25:44|67616.
10:25:45|67616.
10:25:46|67616.
10:25:48|67616.
10:25:48|67616.
10:25:49|67616.
10:25:50|67616.
10:25:52|67616.
10:25:53|67616.
10:25:53|67616.
10:25:55|67616.
10:25:56|67616.
10:25:57|67616.
10:25:58|67616.
10:25:59|67616.
10:26:00|67616.
10:26:01|67616.
10:26:02|67616.
10:26:03|67616.
10:26:04|67616.
10:26:05|67616.
10:26:07|67616.
10:26:07|67616.
10:26:08|67616.
10:26:09|67616.
10:26:11|67616.
10:26:11|67616.
10:26:13|67616.
10:26:14|67616.
10:26:15|67616.
10:26:15|67616.
10:26:16|67616.
10:26:18|67616.
10:26:18|67616.
10:26:20|67616.
10:26:20|67616.
10:26:22|67616.
10:26:23|67616.
10:26:24|67616.
10:26:25|67616.
10:26:25|67619.89
10:26:27|67619.89
10:26:28|67619.89
10:26:29|67619.89
10:26:30|67619.89
10:26:31|67619.89
10:26:32|67619.89
10:26:33|67619.89
10:26:34|67619.89
10:26:35|67619.89
10:26:36|67619.89
10:26:37|67619.89
10:26:38|67619.89
10:26:39|67627.9
10:26:40|67627.9
10:26:42|67627.9
10:26:42|67627.9
10:26:44|67627.9
10:26:45|67627.9
10:26:46|67627.9
10:26:47|67627.9
10:26:49|67627.9
10:26:49|67627.9
10:26:51|67627.9
10:26:52|67627.9
10:26:53|67627.9
10:26:54|67627.9
10:26:56|67627.9
10:26:57|67627.9
10:26:57|67627.9
10:26:59|67639.77
10:26:59|67639.77
10:27:00|67639.77
10:27:02|67645.1
10:27:03|67645.1
10:27:04|67645.1
10:27:05|67645.1
10:27:06|67647.99
10:27:07|67647.99
10:27:08|67647.99
10:27:09|67647.99
10:27:10|67647.99
10:27:11|67647.99
10:27:13|67647.99
10:27:13|67647.99
10:27:14|67647.99
10:27:15|67647.99
10:27:16|67647.99
10:27:18|67647.99
10:27:19|67647.99
10:27:19|67647.99
10:27:21|67647.99
10:27:22|67647.99
10:27:23|67647.99
10:27:24|67662.47
10:27:25|67662.47
10:27:26|67662.47
10:27:27|67662.47
10:27:28|67662.47
10:27:29|67662.47
10:27:30|67662.47
10:27:31|67662.47
10:27:32|67662.47
10:27:33|67662.47
10:27:34|67662.47
10:27:35|67662.47
10:27:36|67662.47
10:27:37|67662.47
10:27:38|67656.01
10:27:38|67656.01
10:27:40|67656.01
10:27:42|67656.01
10:27:43|67656.01
10:27:45|67656.01
10:27:46|67656.01
10:27:47|67656.01
10:27:48|67656.01
10:27:49|67656.01
10:27:50|67656.01
10:27:51|67656.
10:27:52|67656.
10:27:53|67656.
10:27:54|67656.
10:27:55|67656.
10:27:56|67656.01
10:27:57|67656.01
10:27:58|67656.01
10:27:59|67656.01
10:28:00|67656.01
10:28:01|67656.01
10:28:02|67656.01
10:28:03|67656.01
10:28:04|67656.01
10:28:05|67656.01
10:28:07|67656.01
10:28:08|67656.
10:28:08|67656.
10:28:10|67656.
10:28:11|67656.
10:28:12|67656.
10:28:12|67656.
10:28:14|67656.
10:28:15|67656.
10:28:16|67656.01
10:28:17|67656.01
10:28:18|67656.01
10:28:19|67663.41
10:28:20|67664.
10:28:21|67664.
10:28:22|67664.
10:28:24|67664.
10:28:25|67664.
10:28:26|67664.
10:28:27|67664.
10:28:28|67664.
10:28:29|67664.
10:28:30|67664.
10:28:31|67664.
10:28:32|67666.51
10:28:33|67666.51
10:28:34|67666.51
10:28:35|67666.51
10:28:36|67666.51
10:28:37|67666.51
10:28:38|67666.51
10:28:39|67666.51
10:28:41|67666.51
10:28:42|67666.51
10:28:43|67666.51
10:28:44|67666.51
10:28:45|67666.51
10:28:46|67666.51
10:28:48|67666.66
10:28:48|67666.66
10:28:50|67666.66
10:28:51|67666.66
10:28:52|67666.66
10:28:53|67666.66
10:28:55|67666.66
10:28:56|67666.66
10:28:57|67666.66
10:28:58|67666.66
10:28:59|67666.66
10:29:00|67666.66
10:29:02|67666.66
10:29:02|67666.66
10:29:04|67666.66
10:29:04|67666.66
10:29:06|67666.66
10:29:06|67666.66
10:29:07|67666.66
10:29:09|67666.65
10:29:10|67666.65
10:29:10|67666.65
10:29:12|67666.65
10:29:13|67666.65
10:29:14|67666.65
10:29:15|67666.65
10:29:15|67666.65
10:29:17|67666.65
10:29:17|67666.65
10:29:19|67666.65
10:29:19|67666.65
10:29:21|67666.65
10:29:22|67666.65
10:29:23|67666.65
10:29:24|67666.65
10:29:25|67666.65
10:29:26|67666.65
10:29:27|67666.65
10:29:28|67666.65
10:29:29|67666.65
10:29:30|67666.65
10:29:31|67666.65
10:29:32|67666.65
10:29:33|67666.65
10:29:34|67666.65
10:29:35|67666.65
10:29:36|67666.65
10:29:37|67666.65
10:29:38|67666.65
10:29:39|67666.65
10:29:40|67666.65
10:29:41|67666.65
10:29:42|67656.
10:29:43|67656.
10:29:44|67656.
10:29:45|67648.9
10:29:46|67648.9
10:29:47|67648.9
10:29:48|67648.9
10:29:50|67648.9
10:29:51|67648.9
10:29:51|67648.9
10:29:53|67648.9
10:29:53|67648.9
10:29:55|67648.9
10:29:56|67648.9
10:29:57|67648.9
10:29:58|67648.9
10:29:59|67648.9
10:30:00|67648.9
10:30:01|67648.9
10:30:02|67648.9
10:30:03|67648.9
10:30:04|67648.9
10:30:05|67648.9
10:30:07|67648.9
10:30:07|67648.9
10:30:08|67648.9
10:30:09|67648.9
10:30:10|67648.9
10:30:11|67648.9
10:30:12|67667.99
10:30:14|67667.99
10:30:16|67667.99
10:30:17|67667.99
10:30:18|67667.99
10:30:18|67667.99
10:30:20|67667.99
10:30:20|67667.99
10:30:21|67667.99
10:30:22|67667.99
10:30:23|67667.99
10:30:24|67667.99
10:30:25|67667.99
10:30:27|67667.99
10:30:27|67667.99
10:30:29|67667.99
10:30:29|67674.74
10:30:30|67674.74
10:30:32|67674.74
10:30:33|67674.74
10:30:34|67674.74
10:30:35|67674.74
10:30:36|67674.74
10:30:37|67674.74
10:30:38|67674.74
10:30:38|67674.74
10:30:40|67674.74
10:30:41|67674.74
10:30:42|67674.74
10:30:43|67674.74
10:30:45|67674.74
10:30:46|67674.74
10:30:48|67674.74
10:30:48|67674.74
10:30:49|67674.74
10:30:50|67674.74
10:30:52|67674.74
10:30:52|67674.74
10:30:54|67674.74
10:30:55|67674.74
10:30:56|67674.74
10:30:57|67684.98
10:30:58|67684.98
10:30:59|67684.98
10:31:00|67684.98
10:31:01|67684.98
10:31:02|67684.98
10:31:03|67684.98
10:31:04|67684.98
10:31:05|67684.98
10:31:06|67684.98
10:31:07|67684.98
10:31:08|67684.98
10:31:09|67684.98
10:31:10|67684.98
10:31:11|67684.98
10:31:13|67687.99
10:31:14|67699.03
10:31:14|67699.03
10:31:15|67699.93
10:31:17|67699.93
10:31:18|67699.93
10:31:18|67699.93
10:31:19|67700.
10:31:20|67707.82
10:31:22|67707.82
10:31:23|67707.82
10:31:24|67707.82
10:31:25|67700.02
10:31:26|67700.03
10:31:27|67700.03
10:31:28|67700.03
10:31:30|67700.03
10:31:31|67700.03
10:31:32|67707.67
10:31:33|67707.67
10:31:34|67707.67
10:31:35|67707.67
10:31:36|67707.67
10:31:36|67707.67
10:31:38|67707.67
10:31:39|67707.67
10:31:40|67707.67
10:31:40|67707.67
10:31:42|67707.67
10:31:42|67704.
10:31:43|67704.
10:31:47|67704.
10:31:49|67704.
10:31:50|67704.
10:31:51|67704.
10:31:53|67704.
10:31:53|67704.
10:31:54|67704.
10:31:56|67704.
10:31:57|67704.
10:31:58|67704.
10:31:58|67704.
10:32:00|67704.
10:32:01|67704.
10:32:02|67704.
10:32:03|67704.
10:32:05|67704.01
10:32:05|67704.01
10:32:07|67704.01
10:32:08|67704.01
10:32:10|67704.01
10:32:10|67704.01
10:32:11|67704.01
10:32:13|67704.
10:32:13|67704.
10:32:15|67704.
10:32:16|67704.
10:32:17|67704.
10:32:18|67704.
10:32:19|67704.
10:32:20|67704.
10:32:21|67704.
10:32:23|67704.
10:32:23|67704.
10:32:25|67704.
10:32:26|67704.01
10:32:28|67704.01
10:32:28|67704.01
10:32:30|67704.01
10:32:30|67704.01
10:32:32|67704.01
10:32:32|67704.01
10:32:34|67704.01
10:32:34|67704.01
10:32:35|67704.01
10:32:36|67704.01
10:32:37|67704.01
10:32:39|67712.75
10:32:40|67727.27
10:32:41|67727.27
10:32:41|67727.95
10:32:43|67727.95
10:32:43|67727.95
10:32:45|67727.95
10:32:47|67727.95
10:32:47|67727.95
10:32:49|67727.95
10:32:50|67724.02
10:32:53|67724.02
10:32:54|67724.02
10:32:55|67730.39
10:32:55|67730.39
10:32:56|67730.39
10:32:58|67730.39
10:32:58|67730.39
10:33:00|67730.39
10:33:01|67734.38
10:33:03|67724.04
10:33:04|67724.04
10:33:05|67712.02
10:33:06|67712.02
10:33:06|67712.02
10:33:08|67712.02
10:33:09|67712.02
10:33:11|67712.02
10:33:11|67712.02
10:33:13|67712.02
10:33:14|67712.02
10:33:15|67712.02
10:33:16|67712.02
10:33:16|67712.02
10:33:17|67712.02
10:33:18|67712.02
10:33:19|67712.02
10:33:21|67701.53
10:33:22|67701.53
10:33:22|67701.53
10:33:24|67701.53
10:33:25|67700.
10:33:26|67700.
10:33:27|67700.
10:33:28|67700.
10:33:29|67700.
10:33:30|67696.01
10:33:31|67696.01
10:33:32|67696.01
10:33:33|67696.01
10:33:34|67696.01
10:33:35|67696.01
10:33:36|67696.01
10:33:38|67696.01
10:33:39|67696.01
10:33:40|67696.01
10:33:41|67696.01
10:33:42|67696.01
10:33:44|67696.01
10:33:44|67696.01
10:33:46|67696.01
10:33:46|67696.01
10:33:48|67696.01
10:33:49|67696.01
10:33:50|67696.01
10:33:52|67696.01
10:33:53|67696.01
10:33:53|67696.01
10:33:54|67696.01
10:33:56|67696.01
10:33:57|67696.01
10:33:58|67696.01
10:34:00|67696.01
10:34:01|67696.01
10:34:02|67696.01
10:34:03|67696.01
10:34:03|67696.01
10:34:05|67696.01
10:34:06|67696.01
10:34:07|67696.01
10:34:09|67696.01
10:34:09|67696.01
10:34:10|67699.79
10:34:13|67699.79
10:34:13|67699.79
10:34:14|67699.79
10:34:16|67699.79
10:34:17|67699.79
10:34:18|67699.79
10:34:19|67699.79
10:34:20|67699.79
10:34:21|67699.79
10:34:22|67699.79
10:34:23|67699.79
10:34:24|67699.79
10:34:25|67699.79
10:34:25|67711.99
10:34:27|67711.99
10:34:28|67718.27
10:34:29|67718.27
10:34:30|67718.27
10:34:32|67718.27
10:34:32|67718.27
10:34:33|67718.27
10:34:34|67718.27
10:34:35|67718.27
10:34:36|67718.27
10:34:38|67718.27
10:34:38|67718.27
10:34:40|67718.27
10:34:41|67718.27
10:34:42|67718.27
10:34:43|67718.27
10:34:43|67718.27
10:34:45|67718.27
10:34:46|67718.27
10:34:46|67718.27
10:34:48|67720.
10:34:48|67720.
10:34:51|67720.
10:34:51|67720.
10:34:52|67720.
10:34:54|67720.
10:34:56|67720.
10:34:56|67720.
10:34:57|67720.
10:34:58|67731.99
10:34:59|67731.99
10:35:00|67731.99
10:35:01|67751.8
10:35:02|67754.78
10:35:04|67761.92
10:35:05|67785.09
10:35:06|67785.09
10:35:07|67785.09
10:35:08|67785.09
10:35:09|67785.09
10:35:10|67788.78
10:35:11|67788.78
10:35:12|67797.66
10:35:13|67799.99
10:35:15|67799.99
10:35:16|67799.99
10:35:16|67799.99
10:35:18|67799.99
10:35:18|67799.99
10:35:19|67799.99
10:35:20|67799.99
10:35:21|67799.99
10:35:23|67803.99
10:35:23|67804.
10:35:25|67804.
10:35:26|67804.
10:35:26|67804.
10:35:28|67804.
10:35:29|67804.
10:35:30|67804.
10:35:30|67804.
10:35:31|67790.85
10:35:33|67790.85
10:35:34|67790.85
10:35:35|67790.85
10:35:36|67790.85
10:35:37|67790.85
10:35:38|67790.85
10:35:39|67790.85
10:35:40|67790.85
10:35:41|67790.85
10:35:42|67790.85
10:35:43|67790.85
10:35:44|67790.85
10:35:45|67790.85
10:35:47|67790.85
10:35:48|67790.85
10:35:49|67790.85
10:35:51|67788.
10:35:52|67788.
10:35:53|67788.
10:35:55|67788.
10:35:55|67788.
10:35:57|67779.68
10:35:58|67779.68
10:35:58|67786.91
10:36:00|67786.91
10:36:01|67799.78
10:36:02|67799.78
10:36:04|67799.78
10:36:05|67799.78
10:36:06|67799.78
10:36:07|67799.78
10:36:09|67799.78
10:36:09|67799.78
10:36:10|67799.78
10:36:11|67799.78
10:36:12|67799.78
10:36:13|67780.01
10:36:14|67780.01
10:36:16|67780.01
10:36:16|67787.46
10:36:18|67787.46
10:36:19|67787.46
10:36:19|67787.46
10:36:20|67787.46
10:36:21|67787.46
10:36:22|67797.53
10:36:24|67797.53
10:36:24|67797.53
10:36:25|67797.53
10:36:26|67796.08
10:36:28|67796.08
10:36:29|67796.08
10:36:30|67796.08
10:36:31|67796.08
10:36:32|67796.08
10:36:33|67796.08
10:36:34|67796.08
10:36:35|67796.08
10:36:36|67796.08
10:36:38|67796.08
10:36:38|67796.08
10:36:40|67796.08
10:36:41|67796.08
10:36:42|67796.08
10:36:43|67796.08
10:36:44|67796.08
10:36:45|67796.08
10:36:45|67796.08
10:36:47|67796.08
10:36:48|67796.08
10:36:48|67796.08
10:36:51|67796.08
10:36:51|67796.08
10:36:53|67796.08
10:36:54|67796.08
10:36:54|67796.08
10:36:56|67796.08
10:36:57|67796.08
10:36:58|67796.08
10:37:00|67796.08
10:37:01|67796.08
10:37:01|67796.08
10:37:03|67796.08
10:37:03|67796.08
10:37:05|67796.08
10:37:06|67796.08
10:37:07|67796.08
10:37:07|67796.08
10:37:10|67796.08
10:37:10|67796.08
10:37:11|67796.08
10:37:13|67796.08
10:37:13|67796.08
10:37:14|67796.08
10:37:15|67785.24
10:37:17|67785.24
10:37:17|67785.24
10:37:19|67785.24
10:37:20|67785.24
10:37:21|67785.24
10:37:22|67785.24
10:37:23|67785.24
10:37:24|67785.24
10:37:25|67785.24
10:37:26|67785.24
10:37:27|67785.24
10:37:29|67785.24
10:37:30|67785.24
10:37:30|67785.24
10:37:31|67785.24
10:37:32|67785.24
10:37:34|67785.24
10:37:35|67785.24
10:37:35|67785.24
10:37:37|67785.24
10:37:37|67785.24
10:37:39|67803.82
10:37:40|67803.82
10:37:40|67803.82
10:37:41|67803.82
10:37:43|67803.82
10:37:43|67803.82
10:37:45|67803.83
10:37:45|67803.83
10:37:46|67803.83
10:37:47|67803.83
10:37:49|67803.83
10:37:50|67803.83
10:37:52|67803.83
10:37:53|67803.83
10:37:54|67803.83
10:37:55|67803.83
10:37:57|67803.83
10:37:57|67803.83
10:37:59|67803.83
10:38:00|67803.83
10:38:00|67803.83
10:38:02|67803.83
10:38:03|67803.83
10:38:04|67808.35
10:38:05|67808.35
10:38:07|67808.35
10:38:07|67807.23
10:38:08|67807.23
10:38:09|67807.23
10:38:11|67807.23
10:38:12|67807.23
10:38:12|67807.23
10:38:14|67807.23
10:38:15|67807.23
10:38:16|67807.23
10:38:17|67807.23
10:38:17|67807.23
10:38:18|67807.23
10:38:20|67807.23
10:38:21|67807.22
10:38:22|67807.22
10:38:23|67807.22
10:38:25|67798.05
10:38:25|67798.05
10:38:26|67798.05
10:38:27|67798.05
10:38:28|67798.05
10:38:30|67798.05
10:38:30|67798.05
10:38:31|67798.05
10:38:32|67784.15
10:38:33|67786.41
10:38:35|67786.41
10:38:36|67786.41
10:38:36|67786.41
10:38:37|67786.41
10:38:39|67786.41
10:38:39|67786.41
10:38:40|67786.41
10:38:42|67786.41
10:38:43|67786.41
10:38:43|67786.41
10:38:45|67786.41
10:38:46|67786.41
10:38:46|67786.41
10:38:48|67786.41
10:38:49|67786.41
10:38:50|67786.41
10:38:51|67786.41
10:38:53|67786.41
10:38:54|67786.41
10:38:55|67786.41
10:38:56|67786.41
10:38:58|67787.18
10:38:59|67787.18
10:39:00|67787.19
10:39:02|67787.19
10:39:02|67787.19
10:39:04|67787.19
10:39:04|67787.19
10:39:06|67787.19
10:39:07|67787.19
10:39:08|67787.19
10:39:09|67787.19
10:39:10|67781.34
10:39:11|67781.34
10:39:12|67781.34
10:39:13|67778.96
10:39:14|67760.89
10:39:15|67760.89
10:39:16|67760.89
10:39:17|67760.89
10:39:18|67760.89
10:39:19|67760.89
10:39:20|67755.48
10:39:21|67756.08
10:39:22|67757.17
10:39:23|67757.17
10:39:24|67757.17
10:39:25|67757.17
10:39:27|67757.17
10:39:27|67757.17
10:39:28|67757.18
10:39:29|67757.18
10:39:30|67757.18
10:39:32|67757.18
10:39:33|67752.48
10:39:34|67752.48
10:39:35|67759.99
10:39:36|67759.99
10:39:37|67759.99
10:39:38|67759.99
10:39:39|67759.99
10:39:40|67763.84
10:39:41|67763.84
10:39:42|67763.84
10:39:43|67763.84
10:39:44|67763.84
10:39:45|67763.84
10:39:46|67763.84
10:39:47|67763.84
10:39:49|67763.84
10:39:49|67763.84
10:39:50|67763.84
10:39:51|67763.84
10:39:53|67768.01
10:39:54|67768.01
10:39:55|67768.01
10:39:57|67768.01
10:39:58|67768.01
10:39:59|67768.01
10:40:00|67768.01
10:40:01|67768.01
10:40:02|67768.01
10:40:03|67772.45
10:40:05|67772.45
10:40:06|67781.67
10:40:07|67781.67
10:40:07|67781.67
10:40:09|67781.67
10:40:10|67781.67
10:40:11|67781.67
10:40:12|67786.65
10:40:13|67786.65
10:40:13|67786.65
10:40:14|67786.65
10:40:16|67786.65
10:40:17|67786.65
10:40:18|67786.65
10:40:19|67786.65
10:40:20|67786.65
10:40:21|67786.65
10:40:22|67786.65
10:40:24|67786.65
10:40:24|67786.65
10:40:26|67786.65
10:40:26|67786.65
10:40:27|67786.65
10:40:29|67786.65
10:40:30|67786.65
10:40:31|67786.65
10:40:32|67786.65
10:40:33|67786.65
10:40:34|67786.65
10:40:34|67786.65
10:40:36|67787.98
10:40:36|67787.98
10:40:39|67787.98
10:40:41|67787.98
10:40:41|67798.15
10:40:42|67798.15
10:40:43|67798.15
10:40:45|67798.15
10:40:46|67798.15
10:40:46|67798.15
10:40:47|67798.15
10:40:49|67798.15
10:40:49|67798.15
10:40:51|67798.15
10:40:52|67798.15
10:40:52|67798.15
10:40:53|67798.15
10:40:56|67802.13
10:40:57|67802.13
10:40:58|67802.13
10:40:59|67806.93
10:41:00|67815.99
10:41:02|67815.99
10:41:03|67815.99
10:41:03|67815.99
10:41:05|67815.99
10:41:06|67815.99
10:41:07|67815.99
10:41:09|67815.99
10:41:09|67815.99
10:41:11|67815.99
10:41:11|67815.99
10:41:13|67815.99
10:41:14|67811.55
10:41:15|67811.55
10:41:16|67811.55
10:41:17|67811.55
10:41:18|67811.55
10:41:19|67811.55
10:41:20|67811.55
10:41:21|67811.55
10:41:22|67811.55
10:41:23|67811.55
10:41:24|67811.55
10:41:25|67811.55
10:41:26|67811.55
10:41:28|67816.32
10:41:28|67826.69
10:41:29|67829.41
10:41:31|67833.33
10:41:32|67833.82
10:41:32|67833.82
10:41:33|67833.82
10:41:35|67833.82
10:41:36|67833.83
10:41:37|67833.83
10:41:38|67833.83
10:41:39|67833.83
10:41:40|67833.83
10:41:41|67833.83
10:41:42|67833.83
10:41:43|67833.83
10:41:44|67833.83
10:41:45|67833.83
10:41:47|67833.83
10:41:47|67833.83
10:41:48|67833.83
10:41:49|67836.01
10:41:50|67836.01
10:41:51|67836.01
10:41:53|67836.01
10:41:54|67836.01
10:41:55|67836.01
10:41:57|67836.01
10:41:58|67836.01
10:41:59|67836.01
10:41:59|67840.
10:42:01|67843.99
10:42:03|67846.29
10:42:04|67861.78
10:42:05|67864.31
10:42:07|67864.31
10:42:08|67864.31
10:42:09|67864.31
10:42:11|67866.61
10:42:11|67866.65
10:42:13|67871.52
10:42:14|67871.52
10:42:15|67874.81
10:42:16|67882.34
10:42:17|67884.61
10:42:18|67896.
10:42:19|67897.26
10:42:20|67897.26
10:42:21|67897.26
10:42:22|67897.26
10:42:23|67897.26
10:42:24|67897.26
10:42:25|67897.26
10:42:26|67897.26
10:42:27|67897.26
10:42:28|67897.26
10:42:29|67897.26
10:42:30|67897.26
10:42:31|67897.26
10:42:32|67897.26
10:42:34|67899.79
10:42:35|67899.79
10:42:35|67899.79
10:42:36|67899.79
10:42:37|67900.
10:42:38|67927.38
10:42:40|67927.38
10:42:40|67927.38
10:42:42|67932.
10:42:43|67936.01
10:42:44|67936.01
10:42:45|67936.01
10:42:46|67936.01
10:42:47|67936.01
10:42:48|67936.37
10:42:49|67936.37
10:42:50|67936.37
10:42:51|67936.37
10:42:52|67936.37
10:42:53|67936.37
10:42:54|67936.37
10:42:55|67936.37
10:42:57|67936.37
10:42:59|67936.37
10:42:59|67936.37
10:43:00|67936.37
10:43:01|67936.37
10:43:03|67936.37
10:43:04|67904.
10:43:06|67904.
10:43:07|67904.
10:43:09|67895.87
10:43:09|67895.87
10:43:10|67884.
10:43:11|67884.
10:43:12|67884.
10:43:13|67884.
10:43:14|67884.
10:43:16|67884.
10:43:17|67884.
10:43:18|67884.
10:43:19|67884.
10:43:20|67884.
10:43:22|67870.52
10:43:22|67870.52
10:43:24|67870.52
10:43:25|67864.
10:43:25|67864.
10:43:27|67864.
10:43:29|67858.88
10:43:29|67858.88
10:43:31|67864.01
10:43:32|67864.01
10:43:33|67864.01
10:43:33|67864.01
10:43:35|67868.
10:43:36|67868.
10:43:37|67868.
10:43:38|67875.98
10:43:39|67875.98
10:43:40|67875.98
10:43:41|67875.98
10:43:43|67875.98
10:43:43|67875.98
10:43:44|67872.
10:43:45|67872.
10:43:46|67872.
10:43:47|67872.
10:43:48|67870.67
10:43:50|67870.67
10:43:51|67870.67
10:43:52|67870.67
10:43:53|67870.67
10:43:53|67870.67
10:43:55|67870.67
10:43:56|67870.67
10:43:58|67870.67
10:43:59|67870.67
10:44:00|67870.67
10:44:01|67870.67
10:44:02|67870.67
10:44:03|67870.67
10:44:04|67870.67
10:44:05|67870.67
10:44:07|67870.67
10:44:07|67870.67
10:44:08|67870.67
10:44:09|67884.
10:44:11|67884.
10:44:12|67884.
10:44:13|67884.
10:44:13|67884.
10:44:15|67884.01
10:44:16|67884.01
10:44:17|67876.
10:44:18|67873.16
10:44:19|67873.16
10:44:20|67873.16
10:44:21|67873.16
10:44:22|67873.16
10:44:23|67873.16
10:44:24|67873.16
10:44:25|67873.16
10:44:26|67873.16
10:44:27|67873.16
10:44:28|67873.16
10:44:30|67873.16
10:44:30|67873.16
10:44:31|67873.16
10:44:32|67873.16
10:44:33|67873.16
10:44:34|67873.16
10:44:35|67873.16
10:44:37|67873.16
10:44:38|67873.16
10:44:38|67873.16
10:44:39|67873.16
10:44:40|67873.16
10:44:42|67875.99
10:44:43|67875.99
10:44:44|67882.23
10:44:45|67882.23
10:44:45|67882.23
10:44:47|67882.23
10:44:48|67882.23
10:44:48|67882.23
10:44:50|67882.23
10:44:51|67882.23
10:44:51|67882.23
10:44:53|67871.96
10:44:54|67871.96
10:44:55|67871.96
10:44:56|67871.96
10:44:57|67869.61
10:44:59|67869.61
10:45:00|67869.61
10:45:01|67869.61
10:45:03|67869.61
10:45:04|67869.61
10:45:05|67869.61
10:45:05|67869.61
10:45:07|67869.61
10:45:08|67869.61
10:45:09|67869.61
10:45:10|67869.61
10:45:12|67869.61
10:45:12|67869.61
10:45:14|67900.
10:45:15|67900.01
10:45:15|67895.52
10:45:17|67895.52
10:45:17|67895.52
10:45:19|67895.52
10:45:20|67895.52
10:45:21|67895.08
10:45:22|67895.08
10:45:23|67895.08
10:45:24|67895.08
10:45:25|67886.27
10:45:27|67886.27
10:45:27|67886.27
10:45:28|67886.27
10:45:30|67885.2
10:45:31|67885.2
10:45:32|67886.78
10:45:32|67886.78
10:45:34|67886.78
10:45:35|67886.78
10:45:35|67886.78
10:45:37|67886.78
10:45:38|67886.78
10:45:39|67886.78
10:45:40|67886.78
10:45:42|67886.78
10:45:42|67886.78
10:45:43|67886.78
10:45:45|67886.78
10:45:45|67886.78
10:45:46|67886.78
10:45:47|67886.78
10:45:48|67886.78
10:45:49|67886.78
10:45:50|67886.78
10:45:51|67886.78
10:45:52|67884.85
10:45:53|67900.
10:45:54|67900.
10:45:55|67900.
10:45:56|67900.
10:45:58|67900.
10:45:59|67900.
10:46:01|67900.
10:46:03|67900.
10:46:04|67900.
10:46:05|67891.67
10:46:06|67891.67
10:46:07|67891.67
10:46:09|67891.67
10:46:09|67891.67
10:46:11|67891.67
10:46:12|67891.67
10:46:13|67891.67
10:46:14|67891.67
10:46:15|67891.67
10:46:16|67891.67
10:46:17|67891.67
10:46:17|67891.67
10:46:19|67891.67
10:46:20|67891.67
10:46:21|67894.93
10:46:22|67894.93
10:46:23|67894.93
10:46:24|67894.93
10:46:26|67907.99
10:46:27|67907.99
10:46:28|67907.99
10:46:29|67907.99
10:46:30|67907.99
10:46:31|67907.99
10:46:32|67907.99
10:46:33|67923.24
10:46:34|67923.24
10:46:35|67923.24
10:46:36|67923.24
10:46:37|67923.24
10:46:38|67923.24
10:46:39|67923.24
10:46:40|67923.24
10:46:42|67923.24
10:46:42|67923.24
10:46:43|67923.24
10:46:44|67923.24
10:46:45|67927.62
10:46:46|67927.62
10:46:47|67927.62
10:46:48|67927.62
10:46:49|67927.63
10:46:51|67927.63
10:46:51|67946.44
10:46:52|67946.44
10:46:53|67946.68
10:46:54|67954.54
10:46:55|67954.54
10:46:56|67954.54
10:46:57|67954.54
10:46:59|67958.13
10:46:59|67958.13
10:47:00|67958.13
10:47:02|67958.13
10:47:03|67958.13
10:47:03|67958.13
10:47:04|67958.13
10:47:06|67958.13
10:47:07|67958.13
10:47:08|67958.13
10:47:09|67958.13
10:47:10|67958.13
10:47:11|67958.13
10:47:12|67958.13
10:47:13|67958.13
10:47:14|67958.13
10:47:16|67958.13
10:47:16|67958.13
10:47:18|67928.02
10:47:19|67928.02
10:47:20|67928.02
10:47:21|67928.02
10:47:22|67928.02
10:47:23|67928.02
10:47:24|67928.02
10:47:25|67928.02
10:47:26|67928.02
10:47:27|67928.02
10:47:28|67926.44
10:47:29|67926.44
10:47:30|67926.44
10:47:31|67917.07
10:47:32|67917.07
10:47:33|67917.07
10:47:34|67917.07
10:47:35|67908.37
10:47:37|67908.37
10:47:38|67908.37
10:47:39|67908.37
10:47:39|67908.37
10:47:40|67908.37
10:47:42|67908.37
10:47:42|67908.37
10:47:44|67908.37
10:47:44|67918.97
10:47:46|67918.97
10:47:47|67918.97
10:47:48|67918.97
10:47:49|67918.97
10:47:50|67918.97
10:47:50|67918.97
10:47:51|67905.61
10:47:52|67905.61
10:47:53|67905.61
10:47:55|67905.61
10:47:55|67905.61
10:47:57|67905.61
10:47:58|67905.61
10:47:59|67905.61
10:48:00|67905.61
10:48:01|67905.61
10:48:03|67905.61
10:48:04|67904.98
10:48:05|67904.98
10:48:06|67904.98
10:48:07|67904.98
10:48:08|67904.98
10:48:09|67898.16
10:48:11|67898.16
10:48:11|67898.16
10:48:13|67898.16
10:48:14|67898.16
10:48:15|67898.16
10:48:15|67898.16
10:48:17|67898.16
10:48:18|67898.16
10:48:18|67898.16
10:48:19|67889.49
10:48:21|67876.
10:48:21|67876.
10:48:22|67876.
10:48:23|67876.
10:48:25|67871.8
10:48:26|67871.8
10:48:27|67871.8
10:48:28|67871.8
10:48:29|67871.8
10:48:30|67871.8
10:48:31|67871.8
10:48:32|67858.87
10:48:33|67858.87
10:48:34|67858.87
10:48:35|67858.87
10:48:36|67858.87
10:48:37|67858.87
10:48:38|67858.85
10:48:39|67858.85
10:48:40|67858.85
10:48:41|67858.85
10:48:42|67858.85
10:48:43|67858.85
10:48:44|67858.85
10:48:45|67858.85
10:48:46|67858.85
10:48:48|67858.85
10:48:48|67858.85
10:48:50|67858.85
10:48:50|67858.85
10:48:52|67835.22
10:48:52|67835.22
10:48:54|67830.14
10:48:54|67835.86
10:48:56|67835.86
10:48:57|67835.86
10:48:57|67835.86
10:48:58|67835.86
10:49:00|67832.01
10:49:00|67838.1
10:49:01|67838.1
10:49:04|67838.1
10:49:04|67838.1
10:49:05|67838.1
10:49:07|67838.1
10:49:08|67838.1
10:49:09|67838.1
10:49:11|67838.1
10:49:11|67838.1
10:49:12|67838.1
10:49:13|67838.1
10:49:14|67838.1
10:49:15|67847.98
10:49:16|67847.98
10:49:17|67847.98
10:49:18|67847.98
10:49:19|67843.94
10:49:20|67843.94
10:49:21|67843.94
10:49:23|67843.94
10:49:24|67843.94
10:49:24|67843.94
10:49:25|67843.94
10:49:27|67843.26
10:49:28|67843.26
10:49:29|67843.26
10:49:30|67838.18
10:49:31|67838.18
10:49:32|67838.17
10:49:33|67838.17
10:49:34|67838.17
10:49:35|67838.17
10:49:35|67838.17
10:49:36|67838.17
10:49:38|67838.17
10:49:39|67838.17
10:49:40|67838.17
10:49:41|67834.82
10:49:42|67834.82
10:49:43|67834.82
10:49:44|67834.82
10:49:45|67834.82
10:49:46|67839.99
10:49:47|67843.99
10:49:48|67843.99
10:49:50|67843.99
10:49:50|67843.99
10:49:51|67843.99
10:49:52|67843.99
10:49:53|67847.99
10:49:54|67847.99
10:49:55|67847.78
10:49:56|67847.78
10:49:57|67847.78
10:49:58|67847.78
10:49:59|67847.78
10:50:00|67847.78
10:50:01|67847.78
10:50:03|67847.78
10:50:04|67847.78
10:50:05|67847.78
10:50:06|67847.78
10:50:07|67847.78
10:50:08|67858.34
10:50:09|67858.34
10:50:11|67861.55
10:50:11|67861.55
10:50:12|67861.55
10:50:14|67861.55
10:50:16|67861.55
10:50:17|67861.55
10:50:18|67852.
10:50:19|67852.
10:50:20|67848.24
10:50:21|67848.24
10:50:22|67848.24
10:50:23|67848.24
10:50:24|67848.24
10:50:25|67848.24
10:50:27|67848.24
10:50:28|67848.24
10:50:28|67848.24
10:50:30|67848.24
10:50:31|67848.24
10:50:31|67848.24
10:50:33|67848.24
10:50:34|67848.24
10:50:35|67848.24
10:50:36|67848.24
10:50:38|67848.24
10:50:39|67848.24
10:50:39|67848.24
10:50:41|67848.24
10:50:42|67840.01
10:50:43|67840.01
10:50:44|67840.01
10:50:45|67840.
10:50:46|67840.
10:50:47|67840.
10:50:48|67840.
10:50:49|67840.
10:50:50|67840.
10:50:51|67840.
10:50:54|67840.
10:50:54|67840.
10:50:56|67837.39
10:50:57|67837.39
10:50:58|67837.39
10:50:59|67837.39
10:51:00|67837.39
10:51:01|67837.39
10:51:02|67837.39
10:51:03|67834.31
10:51:04|67811.27
10:51:05|67815.99
10:51:06|67815.99
10:51:07|67815.99
10:51:08|67815.99
10:51:10|67815.99
10:51:10|67815.99
10:51:11|67815.99
10:51:12|67815.99
10:51:13|67815.99
10:51:15|67815.99
10:51:16|67808.32
10:51:17|67808.77
10:51:18|67808.77
10:51:20|67808.77
10:51:20|67808.77
10:51:21|67808.77
10:51:23|67820.
10:51:24|67837.39
10:51:25|67837.39
10:51:26|67837.39
10:51:27|67837.39
10:51:28|67837.39
10:51:29|67837.39
10:51:30|67837.39
10:51:31|67837.39
10:51:32|67837.39
10:51:33|67837.39
10:51:34|67833.45
10:51:35|67833.45
10:51:36|67833.45
10:51:37|67833.45
10:51:38|67833.45
10:51:39|67843.98
10:51:40|67843.98
10:51:41|67843.98
10:51:42|67843.99
10:51:44|67843.99
10:51:44|67843.99
10:51:45|67843.99
10:51:47|67843.99
10:51:47|67843.99
10:51:48|67843.99
10:51:50|67843.99
10:51:50|67843.99
10:51:52|67843.99
10:51:53|67843.99
10:51:54|67843.99
10:51:55|67843.99
10:51:56|67841.4
10:51:57|67841.4
10:51:58|67841.4
10:52:00|67841.4
10:52:00|67841.4
10:52:02|67841.4
10:52:03|67841.4
10:52:04|67841.4
10:52:05|67841.4
10:52:05|67841.4
10:52:07|67841.4
10:52:08|67843.99
10:52:10|67843.99
10:52:10|67843.99
10:52:12|67843.99
10:52:13|67843.99
10:52:14|67843.99
10:52:15|67843.99
10:52:16|67843.99
10:52:17|67843.99
10:52:18|67843.99
10:52:19|67847.98
10:52:20|67847.98
10:52:21|67847.98
10:52:22|67847.98
10:52:23|67847.98
10:52:24|67847.98
10:52:25|67847.98
10:52:26|67847.98
10:52:28|67847.98
10:52:29|67847.98
10:52:29|67847.98
10:52:30|67847.98
10:52:31|67847.98
10:52:33|67847.98
10:52:34|67847.98
10:52:35|67847.98
10:52:36|67847.98
10:52:38|67847.98
10:52:38|67847.98
10:52:39|67847.98
10:52:40|67847.98
10:52:42|67847.99
10:52:43|67847.99
10:52:45|67847.99
10:52:46|67847.99
10:52:46|67847.99
10:52:47|67847.99
10:52:49|67847.98
10:52:49|67847.98
10:52:50|67847.98
10:52:51|67847.98
10:52:53|67847.98
10:52:53|67847.98
10:52:54|67847.98
10:52:55|67847.98
10:52:56|67847.98
10:52:58|67847.98
10:52:58|67847.98
10:53:00|67847.98
10:53:01|67847.98
10:53:02|67847.98
10:53:03|67847.98
10:53:04|67847.98
10:53:05|67847.98
10:53:07|67847.98
10:53:07|67847.98
10:53:09|67847.98
10:53:10|67847.98
10:53:11|67847.98
10:53:12|67847.98
10:53:14|67847.98
10:53:14|67847.98
10:53:16|67847.98
10:53:16|67847.98
10:53:18|67847.98
10:53:19|67847.98
10:53:20|67847.98
10:53:21|67828.41
10:53:22|67828.48
10:53:23|67841.
10:53:24|67841.
10:53:25|67841.
10:53:26|67842.81
10:53:27|67842.81
10:53:28|67842.81
10:53:29|67842.81
10:53:30|67842.81
10:53:31|67843.76
10:53:33|67843.76
10:53:33|67843.76
10:53:34|67843.76
10:53:36|67843.76
10:53:36|67843.76
10:53:37|67843.76
10:53:38|67843.76
10:53:39|67843.76
10:53:40|67843.76
10:53:42|67843.76
10:53:43|67843.76
10:53:44|67843.76
10:53:45|67843.76
10:53:46|67843.76
10:53:46|67843.76
10:53:47|67843.76
10:53:48|67859.98
10:53:50|67859.98
10:53:51|67859.98
10:53:52|67859.98
10:53:53|67859.99
10:53:53|67859.99
10:53:55|67859.99
10:53:56|67859.99
10:53:57|67859.99
10:53:58|67859.99
10:53:59|67859.99
10:54:00|67859.99
10:54:01|67859.99
10:54:02|67859.98
10:54:03|67859.98
10:54:04|67859.98
10:54:05|67859.98
10:54:06|67859.98
10:54:07|67859.98
10:54:08|67859.98
10:54:09|67859.98
10:54:11|67859.98
10:54:11|67859.98
10:54:12|67859.98
10:54:14|67859.98
10:54:14|67859.98
10:54:16|67859.98
10:54:17|67859.98
10:54:17|67859.98
10:54:19|67859.98
10:54:20|67859.98
10:54:21|67859.98
10:54:22|67859.98
10:54:25|67859.98
10:54:26|67859.98
10:54:27|67859.98
10:54:28|67859.98
10:54:29|67859.99
10:54:30|67859.99
10:54:31|67867.99
10:54:31|67867.99
10:54:33|67867.99
10:54:33|67867.99
10:54:35|67867.99
10:54:37|67867.99
10:54:37|67867.99
10:54:38|67867.99
10:54:39|67867.99
10:54:40|67867.99
10:54:41|67867.99
10:54:43|67867.99
10:54:43|67867.99
10:54:45|67867.99
10:54:45|67867.99
10:54:47|67867.99
10:54:48|67867.99
10:54:49|67867.99
10:54:50|67867.99
10:54:51|67867.99
10:54:52|67867.99
10:54:53|67867.99
10:54:54|67867.99
10:54:55|67867.99
10:54:56|67867.99
10:54:57|67867.99
10:54:58|67867.99
10:54:59|67867.99
10:55:00|67867.99
10:55:01|67867.99
10:55:02|67867.99
10:55:03|67867.99
10:55:04|67882.81
10:55:06|67882.81
10:55:07|67882.81
10:55:08|67882.81
10:55:09|67882.81
10:55:10|67882.81
10:55:12|67882.8
10:55:13|67882.8
10:55:14|67882.8
10:55:16|67882.8
10:55:17|67882.8
10:55:17|67876.32
10:55:19|67876.32
10:55:19|67872.02
10:55:21|67872.02
10:55:22|67872.02
10:55:23|67872.02
10:55:24|67872.02
10:55:25|67872.02
10:55:26|67872.02
10:55:27|67872.83
10:55:28|67872.83
10:55:29|67872.83
10:55:30|67872.83
10:55:31|67872.83
10:55:32|67872.83
10:55:33|67872.83
10:55:35|67887.62
10:55:35|67885.31
10:55:36|67885.31
10:55:37|67885.31
10:55:38|67885.3
10:55:39|67885.3
10:55:40|67885.3
10:55:41|67885.3
10:55:42|67885.3
10:55:43|67885.3
10:55:45|67885.3
10:55:45|67885.3
10:55:47|67885.3
10:55:48|67885.3
10:55:49|67887.02
10:55:49|67887.02
10:55:50|67887.02
10:55:52|67887.02
10:55:53|67887.02
10:55:54|67887.02
10:55:55|67887.02
10:55:56|67887.02
10:55:57|67887.02
10:55:58|67887.02
10:55:59|67887.02
10:56:00|67887.02
10:56:01|67887.02
10:56:03|67887.02
10:56:03|67887.02
10:56:04|67887.02
10:56:05|67887.02
10:56:06|67887.02
10:56:07|67887.02
10:56:09|67887.03
10:56:11|67887.03
10:56:12|67887.03
10:56:13|67887.03
10:56:14|67887.03
10:56:15|67900.
10:56:16|67900.
10:56:17|67900.
10:56:18|67904.01
10:56:19|67904.
10:56:20|67904.
10:56:21|67904.
10:56:22|67904.
10:56:23|67904.
10:56:24|67904.
10:56:25|67904.
10:56:26|67904.
10:56:28|67904.
10:56:29|67904.
10:56:30|67904.
10:56:30|67904.
10:56:32|67904.
10:56:32|67904.
10:56:33|67904.
10:56:35|67904.
10:56:36|67904.
10:56:37|67904.
10:56:37|67904.
10:56:39|67904.
10:56:39|67904.
10:56:41|67904.
10:56:41|67904.
10:56:42|67904.
10:56:44|67904.
10:56:44|67915.98
10:56:46|67915.98
10:56:47|67915.98
10:56:48|67915.98
10:56:49|67915.98
10:56:50|67916.
10:56:51|67916.
10:56:52|67916.
10:56:53|67916.
10:56:54|67916.88
10:56:55|67916.88
10:56:56|67916.88
10:56:57|67916.88
10:56:58|67916.88
10:56:59|67916.88
10:57:00|67916.88
10:57:01|67916.88
10:57:02|67916.88
10:57:04|67916.88
10:57:04|67918.88
10:57:05|67918.88
10:57:06|67923.99
10:57:07|67923.99
10:57:08|67923.99
10:57:10|67923.98
10:57:12|67923.98
10:57:13|67923.98
10:57:14|67923.98
10:57:15|67923.98
10:57:16|67928.72
10:57:17|67939.99
10:57:18|67939.99
10:57:19|67939.99
10:57:20|67939.99
10:57:22|67938.56
10:57:23|67938.56
10:57:24|67938.56
10:57:25|67938.56
10:57:25|67938.56
10:57:26|67938.56
10:57:28|67938.56
10:57:29|67938.56
10:57:30|67938.56
10:57:31|67938.56
10:57:32|67938.56
10:57:33|67938.56
10:57:34|67938.56
10:57:35|67938.56
10:57:36|67938.56
10:57:37|67938.56
10:57:38|67938.56
10:57:39|67938.56
10:57:40|67938.56
10:57:41|67932.84
10:57:42|67932.84
10:57:43|67932.84
10:57:44|67932.84
10:57:45|67932.84
10:57:46|67926.61
10:57:47|67926.61
10:57:49|67926.61
10:57:50|67926.61
10:57:51|67926.61
10:57:52|67926.61
10:57:53|67926.61
10:57:54|67926.61
10:57:56|67926.61
10:57:56|67926.61
10:57:57|67926.61
10:57:59|67926.61
10:58:00|67926.61
10:58:00|67909.31
10:58:01|67909.31
10:58:03|67909.31
10:58:04|67909.31
10:58:05|67909.31
10:58:06|67909.31
10:58:07|67909.31
10:58:08|67909.31
10:58:09|67909.31
10:58:10|67909.31
10:58:12|67909.31
10:58:13|67909.31
10:58:14|67909.31
10:58:15|67909.31
10:58:16|67909.31
10:58:18|67909.31
10:58:19|67909.31
10:58:20|67909.31
10:58:21|67909.31
10:58:23|67922.48
10:58:24|67922.48
10:58:24|67922.48
10:58:26|67922.48
10:58:27|67922.48
10:58:28|67922.48
10:58:29|67922.48
10:58:31|67922.48
10:58:31|67922.48
10:58:33|67922.48
10:58:33|67922.48
10:58:35|67922.48
10:58:35|67922.48
10:58:36|67922.48
10:58:38|67922.48
10:58:38|67922.48
10:58:39|67922.48
10:58:40|67922.48
10:58:41|67922.48
10:58:42|67922.48
10:58:43|67922.48
10:58:45|67922.48
10:58:46|67924.
10:58:47|67924.
10:58:48|67924.
10:58:49|67924.
10:58:50|67924.
10:58:51|67924.
10:58:52|67924.
10:58:53|67924.
10:58:54|67924.
10:58:56|67924.
10:58:57|67924.
10:58:57|67924.
10:58:58|67924.
10:58:59|67924.
10:59:00|67924.
10:59:02|67909.3
10:59:03|67909.3
10:59:03|67909.3
10:59:05|67909.3
10:59:06|67909.3
10:59:07|67909.3
10:59:08|67909.3
10:59:09|67909.3
10:59:10|67909.3
10:59:11|67909.3
10:59:13|67909.3
10:59:14|67900.01
10:59:14|67900.01
10:59:16|67900.01
10:59:17|67900.01
10:59:19|67900.01
10:59:19|67904.
10:59:20|67904.
10:59:21|67904.
10:59:23|67904.
10:59:24|67904.
10:59:25|67904.
10:59:26|67904.
10:59:27|67904.
10:59:28|67904.
10:59:30|67904.
10:59:31|67904.
10:59:31|67904.
10:59:32|67904.
10:59:33|67904.
10:59:34|67904.
10:59:35|67904.
10:59:36|67904.
10:59:37|67904.
10:59:38|67904.
10:59:39|67904.
10:59:40|67904.
10:59:41|67904.
10:59:42|67904.
10:59:43|67904.
10:59:44|67904.
10:59:46|67904.
10:59:46|67904.
10:59:48|67904.
10:59:48|67904.
10:59:49|67904.
10:59:50|67904.
10:59:52|67904.
10:59:52|67904.
10:59:53|67904.
10:59:54|67904.
10:59:56|67904.
10:59:56|67904.
10:59:58|67904.
10:59:58|67904.
11:00:00|67904.
11:00:01|67904.
11:00:02|67904.
11:00:03|67904.
11:00:04|67893.08
11:00:05|67893.07
11:00:06|67893.07
11:00:07|67899.99
11:00:08|67901.67
11:00:09|67901.67
11:00:10|67901.67
11:00:11|67901.67
11:00:12|67901.67
11:00:14|67901.67
11:00:16|67901.67
11:00:17|67901.67
11:00:17|67901.67
11:00:19|67903.98
11:00:21|67903.98
11:00:22|67903.98
11:00:23|67903.98
11:00:24|67903.98
11:00:24|67919.08
11:00:25|67919.08
11:00:26|67919.08
11:00:27|67919.08
11:00:28|67919.08
11:00:30|67919.08
11:00:31|67919.08
11:00:33|67919.08
11:00:33|67919.08
11:00:34|67919.08
11:00:35|67919.08
11:00:36|67923.99
11:00:37|67923.99
11:00:38|67923.99
11:00:40|67923.99
11:00:41|67923.99
11:00:42|67923.99
11:00:42|67923.99
11:00:44|67923.99
11:00:45|67923.99
11:00:45|67923.99
11:00:46|67923.99
11:00:47|67923.99
11:00:48|67923.99
11:00:50|67923.99
11:00:50|67923.99
11:00:51|67923.99
11:00:53|67923.99
11:00:53|67923.99
11:00:54|67923.99
11:00:56|67923.99
11:00:57|67923.99
11:00:58|67923.99
11:00:59|67923.99
11:00:59|67923.99
11:01:01|67923.99
11:01:01|67923.99
11:01:03|67923.99
11:01:04|67923.99
11:01:04|67923.99
11:01:05|67923.99
11:01:07|67923.99
11:01:07|67916.
11:01:09|67916.
11:01:10|67916.
11:01:11|67916.
11:01:12|67916.
11:01:14|67916.
11:01:15|67916.
11:01:16|67909.15
11:01:16|67909.15
11:01:18|67909.15
11:01:19|67909.15
11:01:20|67909.15
11:01:21|67909.15
11:01:22|67909.15
11:01:24|67909.15
11:01:24|67909.15
11:01:26|67910.99
11:01:28|67910.99
11:01:28|67910.99
11:01:29|67910.99
11:01:30|67910.99
11:01:31|67910.99
11:01:33|67910.99
11:01:34|67910.99
11:01:34|67910.99
11:01:35|67910.99
11:01:37|67910.99
11:01:38|67910.99
11:01:39|67910.99
11:01:40|67910.99
11:01:41|67910.99
11:01:42|67910.99
11:01:43|67910.99
11:01:44|67910.99
11:01:45|67910.99
11:01:46|67927.69
11:01:47|67927.69
11:01:48|67927.69
11:01:49|67927.69
11:01:50|67927.69
11:01:52|67927.69
11:01:52|67935.49
11:01:54|67935.49
11:01:54|67935.49
11:01:55|67935.49
11:01:56|67935.49
11:01:57|67935.89
11:01:58|67935.89
11:02:00|67935.89
11:02:00|67935.89
11:02:01|67935.89
11:02:02|67935.89
11:02:03|67935.89
11:02:04|67935.89
11:02:06|67935.89
11:02:06|67925.18
11:02:07|67925.18
11:02:09|67925.18
11:02:10|67925.18
11:02:10|67925.18
11:02:11|67925.18
11:02:13|67925.18
11:02:14|67925.18
11:02:16|67908.
11:02:17|67908.
11:02:17|67908.01
11:02:19|67908.01
11:02:20|67908.01
11:02:21|67908.01
11:02:22|67908.01
11:02:23|67900.02
11:02:24|67893.15
11:02:25|67883.04
11:02:26|67883.04
11:02:27|67872.34
11:02:29|67878.27
11:02:30|67878.27
11:02:31|67878.27
11:02:33|67878.27
11:02:33|67878.27
11:02:34|67878.27
11:02:36|67878.27
11:02:37|67878.27
11:02:37|67880.01
11:02:38|67888.
11:02:39|67888.
11:02:41|67888.
11:02:42|67888.
11:02:43|67888.
11:02:44|67888.
11:02:45|67888.
11:02:46|67888.
11:02:47|67888.
11:02:49|67888.
11:02:49|67888.
11:02:51|67888.
11:02:52|67888.
11:02:53|67888.
11:02:54|67888.
11:02:55|67879.85
11:02:56|67879.85
11:02:57|67879.85
11:02:58|67879.85
11:02:59|67879.85
11:03:01|67879.85
11:03:02|67880.54
11:03:03|67880.54
11:03:03|67880.54
11:03:05|67880.54
11:03:06|67887.99
11:03:06|67888.
11:03:08|67888.
11:03:09|67888.
11:03:09|67888.
11:03:12|67888.
11:03:12|67895.99
11:03:13|67895.99
11:03:15|67895.99
11:03:16|67895.99
11:03:17|67895.99
11:03:19|67895.99
11:03:20|67895.99
11:03:21|67895.99
11:03:22|67895.99
11:03:23|67900.
11:03:23|67900.
11:03:25|67900.
11:03:26|67900.
11:03:27|67900.
11:03:28|67900.
11:03:29|67900.
11:03:30|67900.
11:03:31|67900.
11:03:33|67900.
11:03:34|67900.
11:03:34|67900.
11:03:36|67900.
11:03:37|67900.
11:03:37|67900.
11:03:38|67900.
11:03:39|67900.
11:03:41|67900.
11:03:42|67900.
11:03:43|67900.
11:03:43|67900.
11:03:45|67900.
11:03:45|67900.
11:03:47|67900.
11:03:48|67900.
11:03:48|67900.
11:03:49|67900.
11:03:51|67900.
11:03:52|67900.
11:03:53|67900.
11:03:54|67900.
11:03:56|67900.
11:03:56|67900.
11:03:58|67900.
11:03:59|67900.
11:03:59|67900.
11:04:01|67900.
11:04:02|67900.
11:04:03|67900.
11:04:04|67900.
11:04:05|67900.
11:04:06|67907.99
11:04:07|67907.99
11:04:08|67907.99
11:04:09|67907.99
11:04:10|67907.99
11:04:11|67907.99
11:04:12|67907.99
11:04:13|67907.99
11:04:14|67907.99
11:04:15|67907.99
11:04:16|67907.99
11:04:18|67907.99
11:04:19|67907.99
11:04:21|67907.99
11:04:22|67903.99
11:04:22|67903.99
11:04:24|67903.99
11:04:25|67897.98
11:04:26|67897.98
11:04:27|67897.98
11:04:29|67897.98
11:04:29|67897.98
11:04:31|67897.98
11:04:32|67897.98
11:04:33|67897.98
11:04:34|67897.98
11:04:35|67897.98
11:04:36|67897.98
11:04:37|67897.98
11:04:38|67897.98
11:04:39|67897.98
11:04:39|67895.58
11:04:41|67885.24
11:04:42|67885.24
11:04:43|67885.24
11:04:44|67885.24
11:04:45|67885.24
11:04:46|67885.24
11:04:48|67885.24
11:04:48|67885.24
11:04:49|67885.24
11:04:50|67885.24
11:04:51|67885.24
11:04:52|67885.24
11:04:53|67885.24
11:04:54|67885.24
11:04:55|67885.24
11:04:56|67885.24
11:04:57|67885.24
11:04:58|67885.24
11:04:59|67885.24
11:05:00|67885.24
11:05:01|67885.24
11:05:02|67885.24
11:05:03|67885.24
11:05:04|67885.24
11:05:05|67885.24
11:05:07|67885.24
11:05:08|67885.24
11:05:09|67885.24
11:05:09|67885.24
11:05:10|67879.78
11:05:11|67879.78
11:05:12|67879.78
11:05:13|67879.78
11:05:14|67879.78
11:05:16|67860.61
11:05:16|67860.61
11:05:18|67860.61
11:05:18|67852.01
11:05:21|67852.01
11:05:21|67867.99
11:05:23|67867.99
11:05:25|67875.99
11:05:26|67875.23
11:05:27|67875.23
11:05:29|67875.23
11:05:30|67875.23
11:05:30|67875.23
11:05:32|67875.23
11:05:33|67875.23
11:05:33|67875.23
11:05:34|67875.23
11:05:36|67875.23
11:05:37|67875.23
11:05:38|67875.23
11:05:39|67875.23
11:05:41|67875.23
11:05:41|67875.23
11:05:42|67875.23
11:05:43|67875.23
11:05:45|67875.23
11:05:46|67875.23
11:05:47|67875.23
11:05:48|67875.23
11:05:49|67878.96
11:05:50|67878.96
11:05:51|67878.96
11:05:52|67878.96
11:05:53|67878.96
11:05:54|67878.96
11:05:55|67878.96
11:05:56|67878.96
11:05:57|67878.96
11:05:59|67878.96
11:06:00|67878.96
11:06:01|67878.96
11:06:01|67878.96
11:06:03|67878.96
11:06:03|67878.96
11:06:05|67878.96
11:06:05|67878.96
11:06:07|67878.96
11:06:08|67878.96
11:06:09|67878.96
11:06:11|67878.96
11:06:12|67892.
11:06:12|67892.
11:06:14|67892.
11:06:15|67892.
11:06:16|67892.
11:06:17|67892.
11:06:17|67892.
11:06:20|67892.
11:06:21|67892.
11:06:22|67892.
11:06:24|67895.98
11:06:24|67895.98
11:06:26|67895.98
11:06:27|67895.98
11:06:29|67895.98
11:06:29|67895.98
11:06:30|67890.
11:06:31|67890.
11:06:32|67890.
11:06:33|67890.
11:06:35|67890.01
11:06:36|67890.
11:06:37|67890.
11:06:37|67890.01
11:06:39|67890.01
11:06:40|67890.
11:06:41|67890.
11:06:41|67890.
11:06:42|67890.
11:06:44|67890.
11:06:45|67890.
11:06:46|67875.23
11:06:47|67875.23
11:06:48|67875.23
11:06:49|67875.23
11:06:50|67875.23
11:06:51|67875.23
11:06:52|67875.23
11:06:53|67858.22
11:06:54|67858.22
11:06:55|67858.22
11:06:56|67848.88
11:06:57|67848.88
11:06:59|67848.88
11:07:00|67848.88
11:07:01|67848.88
11:07:02|67848.88
11:07:03|67848.88
11:07:04|67848.88
11:07:05|67844.01
11:07:06|67844.02
11:07:07|67844.02
11:07:08|67844.02
11:07:09|67844.02
11:07:10|67844.02
11:07:11|67844.02
11:07:12|67844.02
11:07:13|67844.02
11:07:14|67844.02
11:07:15|67844.02
11:07:17|67844.02
11:07:17|67844.02
11:07:18|67844.02
11:07:20|67844.02
11:07:21|67847.67
11:07:23|67847.67
11:07:23|67847.67
11:07:24|67847.67
11:07:26|67847.67
11:07:27|67847.67
11:07:28|67847.67
11:07:29|67847.67
11:07:30|67847.67
11:07:31|67847.67
11:07:32|67847.67
11:07:33|67847.67
11:07:34|67847.67
11:07:35|67847.67
11:07:36|67847.67
11:07:38|67859.76
11:07:39|67857.92
11:07:40|67857.92
11:07:41|67857.92
11:07:42|67857.92
11:07:44|67857.92
11:07:44|67857.92
11:07:46|67857.92
11:07:47|67857.92
11:07:47|67857.92
11:07:48|67857.92
11:07:50|67857.92
11:07:50|67857.92
11:07:51|67857.92
11:07:52|67857.92
11:07:53|67857.92
11:07:54|67857.92
11:07:55|67857.92
11:07:56|67857.92
11:07:57|67857.92
11:07:59|67857.92
11:08:00|67857.92
11:08:01|67852.07
11:08:02|67856.03
11:08:03|67856.03
11:08:04|67856.03
11:08:05|67860.
11:08:06|67860.
11:08:07|67860.
11:08:08|67860.
11:08:09|67860.
11:08:10|67860.
11:08:11|67860.
11:08:12|67860.
11:08:13|67860.75
11:08:14|67860.75
11:08:15|67860.75
11:08:16|67860.75
11:08:18|67860.75
11:08:19|67860.75
11:08:20|67864.13
11:08:22|67864.13
11:08:23|67864.13
11:08:24|67864.13
11:08:24|67864.13
11:08:26|67864.13
11:08:26|67864.13
11:08:28|67864.13
11:08:29|67864.13
11:08:30|67864.13
11:08:31|67864.13
11:08:32|67864.13
11:08:33|67864.13
11:08:34|67864.13
11:08:36|67867.11
11:08:37|67867.12
11:08:38|67867.11
11:08:39|67867.11
11:08:39|67867.11
11:08:41|67867.11
11:08:42|67867.11
11:08:43|67867.11
11:08:43|67867.11
11:08:44|67867.11
11:08:46|67867.11
11:08:47|67867.11
11:08:47|67867.11
11:08:49|67867.11
11:08:50|67867.11
11:08:51|67867.11
11:08:52|67867.11
11:08:53|67867.11
11:08:54|67867.11
11:08:55|67867.11
11:08:57|67867.11
11:08:57|67867.11
11:08:58|67867.11
11:08:59|67867.11
11:09:01|67867.11
11:09:01|67867.11
11:09:02|67867.11
11:09:04|67867.11
11:09:04|67867.11
11:09:06|67867.11
11:09:07|67867.11
11:09:08|67867.11
11:09:09|67861.89
11:09:10|67861.89
11:09:10|67861.89
11:09:11|67861.89
11:09:13|67861.89
11:09:14|67861.89
11:09:14|67861.89
11:09:16|67861.89
11:09:16|67861.89
11:09:18|67861.89
11:09:19|67861.89
11:09:19|67861.89
11:09:22|67861.89
11:09:23|67861.89
11:09:24|67861.89
11:09:25|67861.89
11:09:27|67861.89
11:09:28|67861.89
11:09:28|67861.89
11:09:29|67861.89
11:09:30|67861.89
11:09:32|67861.89
11:09:33|67861.89
11:09:34|67861.89
11:09:34|67861.89
11:09:36|67865.96
11:09:37|67894.09
11:09:38|67894.09
11:09:39|67894.09
11:09:40|67894.09
11:09:41|67898.58
11:09:43|67898.58
11:09:44|67899.17
11:09:45|67899.17
11:09:46|67899.17
11:09:46|67899.17
11:09:48|67892.
11:09:49|67892.
11:09:50|67892.
11:09:51|67884.51
11:09:52|67883.45
11:09:53|67883.45
11:09:54|67883.45
11:09:55|67883.45
11:09:56|67883.45
11:09:57|67883.45
11:09:58|67883.45
11:09:59|67883.45
11:10:00|67883.45
11:10:01|67883.45
11:10:02|67883.45
11:10:03|67883.45
11:10:05|67883.45
11:10:06|67883.45
11:10:07|67883.99
11:10:07|67883.99
11:10:09|67883.99
11:10:09|67883.99
11:10:10|67884.
11:10:11|67884.
11:10:12|67883.98
11:10:13|67866.7
11:10:14|67866.7
11:10:15|67860.53
11:10:16|67860.53
11:10:18|67860.53
11:10:19|67860.53
11:10:20|67860.53
11:10:21|67860.53
11:10:22|67860.53
11:10:24|67860.54
11:10:25|67860.54
11:10:26|67860.53
11:10:27|67856.
11:10:28|67856.
11:10:29|67856.
11:10:30|67856.
11:10:31|67856.
11:10:32|67856.
11:10:33|67856.
11:10:34|67856.
11:10:35|67856.
11:10:36|67856.
11:10:37|67856.
11:10:38|67856.
11:10:39|67859.62
11:10:41|67859.62
11:10:42|67859.62
11:10:42|67859.62
11:10:44|67859.62
11:10:45|67859.62
11:10:45|67859.62
11:10:46|67859.62
11:10:48|67859.62
11:10:48|67859.63
11:10:50|67859.63
11:10:51|67859.63
11:10:52|67859.63
11:10:53|67859.63
11:10:54|67863.35
11:10:55|67863.35
11:10:56|67863.35
11:10:57|67863.35
11:10:58|67863.35
11:10:59|67863.35
11:11:00|67863.35
11:11:01|67863.35
11:11:02|67863.35
11:11:03|67863.35
11:11:04|67863.35
11:11:05|67863.35
11:11:06|67863.35
11:11:07|67863.35
11:11:08|67863.35
11:11:09|67863.35
11:11:10|67863.35
11:11:11|67863.35
11:11:13|67863.35
11:11:13|67863.35
11:11:15|67863.35
11:11:15|67863.99
11:11:16|67863.99
11:11:17|67863.99
11:11:18|67863.99
11:11:20|67863.99
11:11:22|67863.99
11:11:23|67863.99
11:11:24|67863.99
11:11:25|67863.99
11:11:27|67863.99
11:11:28|67863.99
11:11:28|67863.99
11:11:30|67863.99
11:11:30|67863.99
11:11:32|67863.99
11:11:33|67863.99
11:11:34|67863.82
11:11:35|67863.82
11:11:36|67863.82
11:11:36|67863.82
11:11:38|67863.82
11:11:39|67863.82
11:11:40|67863.82
11:11:41|67863.82
11:11:42|67863.82
11:11:43|67863.82
11:11:45|67863.82
11:11:45|67863.82
11:11:47|67863.82
11:11:47|67863.82
11:11:49|67863.82
11:11:50|67863.82
11:11:50|67863.82
11:11:51|67863.82
11:11:52|67863.82
11:11:54|67863.99
11:11:54|67863.99
11:11:56|67863.99
11:11:57|67863.99
11:11:58|67863.99
11:11:59|67863.99
11:12:00|67863.99
11:12:01|67863.99
11:12:02|67863.99
11:12:03|67863.99
11:12:04|67863.99
11:12:05|67863.99
11:12:06|67863.99
11:12:07|67863.99
11:12:08|67863.99
11:12:09|67863.99
11:12:10|67868.
11:12:11|67872.
11:12:12|67872.
11:12:13|67872.
11:12:14|67880.
11:12:15|67880.
11:12:16|67883.57
11:12:17|67883.57
11:12:19|67883.57
11:12:20|67868.01
11:12:20|67868.3
11:12:21|67898.64
11:12:22|67899.06
11:12:24|67896.
11:12:25|67896.
11:12:26|67896.
11:12:27|67896.
11:12:28|67896.
11:12:30|67896.
11:12:30|67896.
11:12:32|67896.
11:12:33|67896.
11:12:33|67896.
11:12:34|67896.
11:12:36|67896.
11:12:37|67887.99
11:12:38|67888.
11:12:39|67888.
11:12:40|67888.
11:12:42|67899.48
11:12:42|67901.08
11:12:44|67901.08
11:12:45|67901.08
11:12:46|67901.08
11:12:47|67901.08
11:12:48|67901.08
11:12:49|67901.08
11:12:51|67901.09
11:12:52|67901.09
11:12:53|67901.08
11:12:55|67907.99
11:12:55|67907.98
11:12:56|67907.98
11:12:57|67907.98
11:12:58|67907.98
11:12:59|67910.72
11:13:00|67910.72
11:13:01|67910.72
11:13:02|67910.72
11:13:04|67915.98
11:13:05|67912.69
11:13:06|67912.69
11:13:07|67912.69
11:13:08|67916.
11:13:09|67919.11
11:13:10|67919.11
11:13:11|67921.37
11:13:12|67921.37
11:13:13|67921.37
11:13:14|67921.37
11:13:15|67921.37
11:13:17|67921.37
11:13:17|67921.37
11:13:18|67927.98
11:13:20|67927.98
11:13:21|67924.59
11:13:22|67924.3
11:13:23|67924.3
11:13:24|67924.3
11:13:25|67924.3
11:13:26|67924.3
11:13:28|67924.3
11:13:29|67927.41
11:13:31|67927.41
11:13:31|67935.98
11:13:33|67928.42
11:13:34|67928.42
11:13:35|67928.42
11:13:36|67928.42
11:13:37|67928.42
11:13:38|67928.42
11:13:40|67928.42
11:13:40|67928.42
11:13:41|67928.42
11:13:43|67928.42
11:13:43|67928.42
11:13:45|67928.42
11:13:46|67928.42
11:13:47|67928.42
11:13:48|67928.42
11:13:48|67928.42
11:13:50|67928.74
11:13:51|67928.74
11:13:52|67928.74
11:13:53|67928.74
11:13:54|67928.74
11:13:55|67928.74
11:13:56|67928.74
11:13:57|67928.74
11:13:59|67928.74
11:14:00|67928.74
11:14:01|67928.74
11:14:02|67928.74
11:14:02|67939.77
11:14:04|67939.77
11:14:05|67939.77
11:14:06|67947.69
11:14:07|67947.68
11:14:08|67944.01
11:14:09|67940.92
11:14:10|67941.21
11:14:11|67941.21
11:14:13|67941.21
11:14:14|67946.31
11:14:14|67946.31
11:14:15|67946.31
11:14:16|67946.31
11:14:17|67946.31
11:14:18|67946.31
11:14:20|67946.31
11:14:20|67946.31
11:14:21|67946.31
11:14:23|67933.7
11:14:24|67924.01
11:14:26|67916.
11:14:27|67916.
11:14:29|67916.
11:14:30|67916.
11:14:32|67916.
11:14:33|67916.
11:14:34|67916.
11:14:36|67916.
11:14:37|67916.
11:14:38|67916.
11:14:39|67916.
11:14:41|67923.99
11:14:42|67923.99
11:14:43|67919.48
11:14:44|67919.48
11:14:45|67919.48
11:14:45|67919.48
11:14:46|67919.48
11:14:47|67919.48
11:14:48|67919.48
11:14:50|67918.97
11:14:50|67915.33
11:14:52|67911.98
11:14:53|67911.98
11:14:54|67910.04
11:14:55|67910.04
11:14:56|67910.04
11:14:57|67910.04
11:14:58|67910.04
11:14:59|67910.04
11:15:00|67910.04
11:15:01|67910.04
11:15:02|67910.04
11:15:04|67910.04
11:15:04|67910.04
11:15:05|67916.
11:15:06|67916.
11:15:07|67916.
11:15:08|67916.03
11:15:09|67904.22
11:15:10|67904.22
11:15:12|67907.14
11:15:13|67907.14
11:15:14|67907.14
11:15:15|67907.14
11:15:15|67907.14
11:15:17|67907.14
11:15:18|67907.14
11:15:19|67907.14
11:15:20|67907.14
11:15:21|67907.14
11:15:22|67907.14
11:15:23|67907.99
11:15:24|67904.21
11:15:25|67902.55
11:15:27|67898.43
11:15:28|67896.16
11:15:29|67896.16
11:15:30|67896.16
11:15:31|67896.16
11:15:32|67899.99
11:15:33|67899.99
11:15:34|67899.99
11:15:36|67899.99
11:15:36|67899.99
11:15:37|67899.99
11:15:39|67899.99
11:15:40|67899.99
11:15:41|67899.99
11:15:42|67899.99
11:15:43|67899.99
11:15:44|67899.99
11:15:45|67899.99
11:15:46|67892.01
11:15:47|67892.01
11:15:48|67892.01
11:15:49|67892.01
11:15:50|67892.01
11:15:52|67892.01
11:15:53|67892.01
11:15:54|67892.01
11:15:55|67892.
11:15:56|67880.03
11:15:57|67880.03
11:15:58|67880.03
11:15:59|67883.94
11:16:00|67883.94
11:16:01|67883.94
11:16:02|67876.01
11:16:03|67876.
11:16:04|67876.
11:16:05|67876.
11:16:06|67879.99
11:16:08|67879.98
11:16:09|67883.85
11:16:10|67883.85
11:16:10|67883.85
11:16:12|67883.85
11:16:13|67888.
11:16:14|67888.
11:16:15|67888.
11:16:16|67888.
11:16:17|67888.
11:16:18|67892.
11:16:18|67892.
11:16:21|67892.
11:16:22|67892.
11:16:23|67896.
11:16:23|67896.
11:16:24|67896.
11:16:26|67892.
11:16:26|67890.03
11:16:28|67890.32
11:16:28|67891.98
11:16:29|67891.98
11:16:30|67892.
11:16:32|67892.
11:16:33|67892.
11:16:34|67892.
11:16:35|67891.98
11:16:36|67890.03
11:16:38|67891.99
11:16:38|67891.99
11:16:40|67891.99
11:16:40|67891.99
11:16:41|67891.99
11:16:42|67891.99
11:16:43|67891.99
11:16:45|67891.99
11:16:45|67891.99
11:16:47|67891.99
11:16:48|67891.99
11:16:49|67891.99
11:16:50|67891.99
11:16:51|67891.99
11:16:52|67891.99
11:16:54|67891.99
11:16:54|67892.
11:16:55|67892.
11:16:56|67891.99
11:16:57|67891.99
11:16:59|67891.99
11:16:59|67891.99
11:17:00|67891.99
11:17:01|67891.99
11:17:02|67891.99
11:17:03|67891.99
11:17:05|67891.99
11:17:06|67891.99
11:17:06|67891.99
11:17:08|67895.99
11:17:09|67888.39
11:17:09|67890.19
11:17:10|67890.19
11:17:11|67890.19
11:17:12|67883.48
11:17:14|67883.49
11:17:14|67883.49
11:17:15|67876.06
11:17:16|67876.
11:17:18|67876.
11:17:19|67876.
11:17:20|67876.
11:17:21|67876.
11:17:22|67876.
11:17:23|67876.
11:17:24|67876.
11:17:26|67876.
11:17:26|67876.
11:17:28|67872.
11:17:30|67867.
11:17:30|67867.
11:17:32|67867.
11:17:34|67866.99
11:17:35|67866.99
11:17:36|67864.43
11:17:38|67864.
11:17:39|67864.
11:17:41|67864.
11:17:41|67864.
11:17:42|67864.
11:17:44|67864.
11:17:45|67872.
11:17:45|67872.
11:17:47|67872.
11:17:48|67872.
11:17:49|67872.
11:17:50|67872.
11:17:51|67875.98
11:17:52|67871.99
11:17:53|67871.99
11:17:55|67868.02
11:17:56|67868.01
11:17:57|67868.01
11:17:58|67863.99
11:17:59|67863.99
11:18:01|67863.99
11:18:01|67862.61
11:18:02|67862.61
11:18:04|67862.61
11:18:04|67862.61
11:18:06|67862.61
11:18:06|67862.61
11:18:08|67862.71
11:18:08|67862.71
11:18:10|67862.71
11:18:11|67862.71
11:18:12|67862.71
11:18:13|67864.02
11:18:14|67864.02
11:18:15|67864.02
11:18:17|67864.02
11:18:17|67864.02
11:18:18|67864.02
11:18:19|67864.01
11:18:20|67864.01
11:18:21|67864.01
11:18:22|67864.01
11:18:24|67862.61
11:18:24|67857.92
11:18:25|67857.92
11:18:26|67857.92
11:18:28|67857.92
11:18:28|67857.92
11:18:30|67857.92
11:18:31|67857.92
11:18:32|67857.93
11:18:34|67857.93
11:18:34|67857.93
11:18:36|67857.93
11:18:37|67857.93
11:18:38|67857.93
11:18:39|67857.93
11:18:41|67857.93
11:18:42|67857.93
11:18:42|67857.93
11:18:43|67857.93
11:18:44|67867.98
11:18:46|67867.97
11:18:46|67864.05
11:18:48|67867.96
11:18:49|67867.96
11:18:50|67867.96
11:18:51|67867.96
11:18:53|67867.96
11:18:54|67867.96
11:18:54|67867.96
11:18:55|67867.96
11:18:56|67867.96
11:18:57|67867.96
11:18:58|67867.96
11:18:59|67867.99
11:19:01|67867.99
11:19:03|67867.99
11:19:05|67867.99
11:19:05|67867.99
11:19:06|67867.99
11:19:07|67867.99
11:19:09|67867.99
11:19:09|67867.99
11:19:11|67867.99
11:19:12|67867.98
11:19:13|67860.
11:19:14|67860.
11:19:15|67851.38
11:19:16|67851.37
11:19:17|67851.37
11:19:18|67851.37
11:19:19|67851.37
11:19:20|67851.37
11:19:21|67851.37
11:19:23|67851.37
11:19:23|67851.37
11:19:24|67851.37
11:19:26|67851.37
11:19:27|67851.37
11:19:28|67851.37
11:19:29|67851.37
11:19:31|67851.37
11:19:31|67851.37
11:19:33|67851.37
11:19:33|67851.37
11:19:35|67851.37
11:19:36|67851.37
11:19:37|67851.38
11:19:38|67851.37
11:19:39|67844.76
11:19:40|67844.77
11:19:41|67844.77
11:19:42|67844.77
11:19:44|67852.
11:19:45|67852.
11:19:46|67852.
11:19:46|67852.
11:19:48|67852.
11:19:49|67852.
11:19:50|67851.99
11:19:51|67848.
11:19:52|67851.99
11:19:53|67848.92
11:19:54|67848.92
11:19:54|67848.92
11:19:55|67848.92
11:19:57|67848.92
11:19:57|67848.01
11:19:59|67848.01
11:20:01|67848.01
11:20:02|67848.01
11:20:02|67844.77
11:20:03|67844.77
11:20:05|67844.77
11:20:06|67851.99
11:20:07|67851.99
11:20:08|67851.99
11:20:09|67854.27
11:20:10|67854.27
11:20:11|67854.27
11:20:12|67854.27
11:20:13|67854.27
11:20:14|67854.27
11:20:15|67855.99
11:20:16|67849.47
11:20:18|67846.02
11:20:18|67846.02
11:20:20|67846.01
11:20:21|67846.01
11:20:21|67846.01
11:20:23|67846.02
11:20:23|67846.02
11:20:24|67848.
11:20:25|67845.17
11:20:26|67849.48
11:20:27|67849.48
11:20:28|67849.48
11:20:29|67849.48
11:20:31|67849.48
11:20:32|67849.48
11:20:34|67849.48
11:20:35|67849.48
11:20:36|67849.48
11:20:37|67849.48
11:20:38|67849.48
11:20:39|67851.62
11:20:40|67851.62
11:20:42|67851.62
11:20:42|67851.62
11:20:44|67851.62
11:20:44|67851.62
11:20:45|67851.62
11:20:47|67851.62
11:20:48|67851.61
11:20:49|67851.61
11:20:50|67851.61
11:20:50|67851.61
11:20:52|67841.7
11:20:53|67841.7
11:20:54|67841.7
11:20:55|67841.7
11:20:56|67841.7
11:20:57|67843.99
11:20:58|67841.6
11:20:59|67841.6
11:21:00|67841.6
11:21:01|67841.6
11:21:02|67844.
11:21:04|67844.85
11:21:05|67844.85
11:21:06|67852.
11:21:07|67858.95
11:21:08|67867.97
11:21:09|67868.
11:21:11|67871.41
11:21:11|67872.
11:21:13|67872.
11:21:14|67863.99
11:21:14|67852.
11:21:16|67851.99
11:21:17|67847.72
11:21:17|67847.73
11:21:19|67847.73
11:21:20|67847.73
11:21:21|67845.71
11:21:22|67844.7
11:21:23|67844.7
11:21:24|67833.18
11:21:25|67833.18
11:21:26|67833.18
11:21:28|67833.18
11:21:28|67833.18
11:21:30|67833.18
11:21:31|67844.
11:21:33|67844.
11:21:34|67844.
11:21:36|67844.
11:21:36|67852.
11:21:38|67852.
11:21:39|67852.
11:21:40|67856.
11:21:41|67856.
11:21:42|67856.
11:21:44|67859.81
11:21:44|67859.81
11:21:45|67859.81
11:21:47|67859.81
11:21:47|67864.
11:21:49|67864.
11:21:50|67864.
11:21:50|67864.
11:21:52|67864.
11:21:53|67863.99
11:21:54|67863.99
11:21:55|67863.99
11:21:56|67863.99
11:21:58|67863.99
11:21:58|67862.15
11:21:59|67862.15
11:22:00|67862.15
11:22:01|67862.15
11:22:02|67862.15
11:22:03|67858.34
11:22:04|67852.
11:22:06|67852.
11:22:07|67852.
11:22:07|67852.
11:22:09|67852.
11:22:09|67852.
11:22:11|67852.
11:22:12|67852.
11:22:13|67848.
11:22:14|67848.
11:22:14|67848.
11:22:16|67848.
11:22:16|67848.
11:22:18|67848.
11:22:19|67842.98
11:22:19|67842.98
11:22:21|67840.44
11:22:21|67833.31
11:22:23|67833.31
11:22:24|67833.31
11:22:25|67833.31
11:22:26|67833.32
11:22:27|67833.32
11:22:28|67833.32
11:22:29|67833.32
11:22:31|67833.32
11:22:31|67833.32
11:22:33|67833.32
11:22:34|67820.
11:22:35|67820.
11:22:36|67820.
11:22:37|67821.17
11:22:38|67821.18
11:22:39|67821.17
11:22:41|67807.94
11:22:42|67807.94
11:22:43|67807.94
11:22:44|67807.94
11:22:45|67807.7
11:22:45|67803.91
11:22:47|67803.91
11:22:48|67803.91
11:22:49|67803.91
11:22:50|67801.41
11:22:51|67801.41
11:22:52|67800.
11:22:53|67795.21
11:22:54|67795.22
11:22:55|67795.22
11:22:57|67795.22
11:22:58|67795.22
11:22:59|67795.22
11:23:00|67795.22
11:23:01|67795.22
11:23:02|67796.
11:23:04|67808.
11:23:04|67808.01
11:23:06|67811.99
11:23:07|67819.98
11:23:08|67822.95
11:23:09|67822.95
11:23:10|67822.95
11:23:11|67822.95
11:23:12|67822.95
11:23:13|67836.
11:23:14|67836.
11:23:15|67836.
11:23:16|67836.
11:23:17|67836.
11:23:19|67836.
11:23:20|67836.
11:23:20|67836.
11:23:21|67836.
11:23:22|67836.
11:23:23|67836.
11:23:24|67843.99
11:23:26|67836.01
11:23:26|67836.01
11:23:27|67836.01
11:23:29|67836.01
11:23:29|67828.02
11:23:30|67832.
11:23:32|67832.
11:23:34|67828.08
11:23:34|67828.08
11:23:36|67828.08
11:23:37|67828.08
11:23:39|67828.08
11:23:40|67828.11
11:23:41|67831.99
11:23:42|67832.
11:23:43|67832.
11:23:44|67832.
11:23:45|67832.
11:23:47|67832.
11:23:47|67832.
11:23:48|67832.
11:23:50|67828.11
11:23:51|67828.11
11:23:52|67829.62
11:23:53|67829.62
11:23:55|67829.62
11:23:55|67829.93
11:23:56|67831.99
11:23:58|67828.
11:23:59|67828.
11:24:00|67828.
11:24:01|67828.
11:24:02|67828.05
11:24:03|67828.04
11:24:04|67828.04
11:24:05|67828.04
11:24:05|67831.92
11:24:07|67831.84
11:24:07|67831.83
11:24:09|67840.
11:24:10|67840.
11:24:11|67848.4
11:24:12|67848.4
11:24:13|67848.4
11:24:14|67848.39
11:24:15|67848.4
11:24:16|67848.4
11:24:17|67848.4
11:24:18|67848.4
11:24:20|67848.4
11:24:20|67848.4
11:24:21|67851.99
11:24:23|67848.01
11:24:24|67848.01
11:24:25|67848.01
11:24:26|67848.01
11:24:27|67848.01
11:24:28|67848.01
11:24:29|67848.01
11:24:30|67851.15
11:24:31|67851.15
11:24:32|67851.16
11:24:33|67851.16
11:24:34|67854.23
11:24:36|67854.23
11:24:37|67854.23
11:24:38|67871.99
11:24:39|67875.26
11:24:40|67875.27
11:24:41|67877.24
11:24:42|67876.02
11:24:43|67877.33
11:24:45|67877.33
11:24:46|67877.33
11:24:46|67877.33
11:24:48|67879.98
11:24:49|67877.37
11:24:50|67876.25
11:24:51|67876.25
11:24:52|67876.25
11:24:53|67876.25
11:24:54|67876.25
11:24:55|67876.25
11:24:57|67879.97
11:24:58|67879.97
11:24:59|67879.97
11:24:59|67879.97
11:25:01|67879.97
11:25:02|67879.98
11:25:03|67879.98
11:25:04|67872.92
11:25:06|67868.
11:25:06|67871.96
11:25:08|67875.62
11:25:08|67875.63
11:25:09|67876.
11:25:11|67876.
11:25:12|67876.
11:25:13|67876.
11:25:15|67876.
11:25:16|67876.
11:25:16|67876.
11:25:17|67883.8
11:25:19|67883.8
11:25:20|67883.8
11:25:21|67883.81
11:25:22|67883.81
11:25:23|67883.81
11:25:24|67883.8
11:25:25|67876.
11:25:26|67872.29
11:25:27|67872.29
11:25:29|67872.3
11:25:29|67874.27
11:25:31|67879.64
11:25:32|67883.99
11:25:33|67883.99
11:25:35|67883.99
11:25:35|67883.99
11:25:37|67883.99
11:25:37|67883.99
11:25:39|67883.99
11:25:40|67880.
11:25:41|67880.
11:25:41|67876.01
11:25:43|67876.01
11:25:45|67864.42
11:25:45|67864.42
11:25:46|67864.42
11:25:47|67864.42
11:25:48|67864.42
11:25:50|67864.42
11:25:50|67864.42
11:25:51|67864.42
11:25:52|67864.42
11:25:54|67864.42
11:25:55|67864.42
11:25:56|67864.42
11:25:57|67864.42
11:25:59|67865.12
11:26:00|67864.34
11:26:01|67857.47
11:26:02|67857.47
11:26:02|67857.47
11:26:04|67857.47
11:26:05|67857.47
11:26:06|67855.68
11:26:07|67855.67
11:26:08|67854.64
11:26:09|67852.21
11:26:10|67844.35
11:26:12|67847.99
11:26:12|67848.
11:26:14|67852.
11:26:14|67868.
11:26:15|67868.
11:26:16|67879.98
11:26:17|67879.99
11:26:18|67880.
11:26:19|67880.
11:26:21|67905.58
11:26:21|67905.58
11:26:23|67905.58
11:26:23|67905.58
11:26:25|67905.58
11:26:26|67905.58
11:26:27|67905.58
11:26:28|67911.45
11:26:28|67904.02
11:26:29|67892.57
11:26:31|67896.01
11:26:32|67892.51
11:26:32|67892.51
11:26:35|67892.51
11:26:36|67892.51
11:26:37|67895.99
11:26:38|67895.99
11:26:38|67895.99
11:26:40|67895.99
11:26:41|67895.99
11:26:42|67895.99
11:26:43|67895.99
11:26:45|67895.99
11:26:46|67895.99
11:26:47|67895.99
11:26:48|67895.99
11:26:49|67895.99
11:26:50|67895.99
11:26:51|67895.99
11:26:52|67895.99
11:26:53|67895.86
11:26:54|67892.92
11:26:55|67892.91
11:26:57|67888.01
11:26:58|67891.99
11:26:59|67888.01
11:27:00|67892.
11:27:01|67892.
11:27:02|67892.
11:27:03|67892.
11:27:04|67899.97
11:27:05|67899.99
11:27:06|67899.99
11:27:07|67899.99
11:27:08|67899.99
11:27:09|67899.99
11:27:10|67899.99
11:27:11|67907.98
11:27:13|67907.98
11:27:14|67907.98
11:27:14|67907.98
11:27:16|67907.99
11:27:17|67907.99
11:27:18|67907.99
11:27:20|67907.99
11:27:20|67907.99
11:27:22|67910.32
11:27:22|67910.32
11:27:23|67916.
11:27:24|67919.99
11:27:26|67912.
11:27:27|67912.
11:27:28|67912.
11:27:30|67912.
11:27:31|67912.
11:27:31|67912.
11:27:32|67916.
11:27:34|67917.89
11:27:36|67913.95
11:27:37|67913.95
11:27:39|67916.01
11:27:40|67924.01
11:27:41|67924.
11:27:42|67924.02
11:27:43|67928.
11:27:44|67932.
11:27:46|67932.
11:27:46|67937.27
11:27:48|67937.27
11:27:49|67937.27
11:27:50|67943.63
11:27:51|67943.63
11:27:52|67943.63
11:27:53|67943.63
11:27:54|67943.63
11:27:55|67943.63
11:27:56|67947.63
11:27:57|67947.63
11:27:58|67947.63
11:28:00|67947.63
11:28:00|67947.63
11:28:01|67947.63
11:28:02|67948.01
11:28:04|67948.01
11:28:05|67944.
11:28:05|67940.65
11:28:07|67940.66
11:28:08|67940.66
11:28:09|67940.66
11:28:10|67940.66
11:28:11|67940.66
11:28:12|67940.66
11:28:13|67946.63
11:28:14|67944.01
11:28:16|67944.01
11:28:17|67944.01
11:28:17|67944.01
11:28:18|67944.01
11:28:20|67944.01
11:28:20|67944.01
11:28:22|67944.01
11:28:22|67944.2
11:28:23|67944.2
11:28:24|67944.2
11:28:25|67944.2
11:28:27|67944.2
11:28:28|67947.62
11:28:28|67947.62
11:28:29|67947.62
11:28:31|67947.62
11:28:32|67947.62
11:28:33|67946.87
11:28:34|67948.
11:28:35|67948.
11:28:36|67948.
11:28:37|67951.98
11:28:39|67951.98
11:28:40|67951.98
11:28:41|67951.98
11:28:41|67951.98
11:28:43|67951.98
11:28:44|67955.99
11:28:45|67944.86
11:28:46|67944.86
11:28:47|67952.
11:28:48|67952.32
11:28:50|67952.32
11:28:51|67952.32
11:28:52|67952.32
11:28:53|67952.32
11:28:54|67961.52
11:28:55|68021.66
11:28:56|68016.33
11:28:57|68024.02
11:28:58|68052.
11:28:58|68048.02
11:29:00|68047.03
11:29:01|68028.01
11:29:02|68024.
11:29:03|68020.03
11:29:04|68031.99
11:29:05|68024.
11:29:07|68027.82
11:29:07|68020.
11:29:09|68019.87
11:29:10|68027.97
11:29:11|68027.98
11:29:11|68044.42
11:29:12|68053.57
11:29:14|68047.99
11:29:14|68047.99
11:29:16|68047.99
11:29:17|68047.99
11:29:18|68047.99
11:29:19|68047.99
11:29:20|68047.99
11:29:20|68047.99
11:29:22|68047.99
11:29:23|68052.03
11:29:24|68045.03
11:29:25|68051.96
11:29:26|68036.
11:29:27|68032.01
11:29:28|68032.01
11:29:29|68032.01
11:29:30|68036.
11:29:31|68035.98
11:29:32|68035.98
11:29:34|68035.98
11:29:34|68048.
11:29:35|68048.
11:29:37|68048.
11:29:38|68048.
11:29:40|68048.
11:29:41|68048.
11:29:42|68048.
11:29:43|68048.
11:29:44|68051.98
11:29:45|68036.28
11:29:47|68036.01
11:29:47|68036.01
11:29:49|68036.01
11:29:50|68036.01
11:29:51|68036.01
11:29:52|68036.01
11:29:53|68036.01
11:29:54|68036.01
11:29:55|68036.01
11:29:56|68044.01
11:29:57|68044.01
11:29:58|68041.83
11:29:59|68041.83
11:30:00|68039.18
11:30:02|68039.18
11:30:03|68039.18
11:30:04|68034.62
11:30:05|68039.99
11:30:06|68039.98
11:30:07|68035.98
11:30:08|68035.98
11:30:09|68035.98
11:30:11|68034.92
11:30:11|68028.73
11:30:12|68028.73
11:30:13|68028.73
11:30:14|68031.98
11:30:15|68031.98
11:30:17|68025.12
11:30:18|68025.12
11:30:18|68025.12
11:30:19|68025.12
11:30:20|68025.12
11:30:21|68025.12
11:30:23|68025.12
11:30:23|68025.12
11:30:24|68025.12
11:30:26|68025.12
11:30:26|68020.
11:30:27|68020.
11:30:28|68020.01
11:30:29|68020.01
11:30:31|68013.57
11:30:32|68013.57
11:30:33|68013.57
11:30:34|68013.57
11:30:35|68015.98
11:30:36|68015.98
11:30:37|68015.98
11:30:39|68015.98
11:30:39|68015.98
11:30:40|68012.59
11:30:42|68009.49
11:30:43|68009.49
11:30:44|68009.49
11:30:45|68009.49
11:30:46|68009.49
11:30:47|68009.49
11:30:49|68012.
11:30:50|68012.
11:30:50|68012.
11:30:52|68016.
11:30:53|68016.
11:30:54|68016.
11:30:55|68016.
11:30:56|68008.01
11:30:57|68008.
11:30:58|68008.
11:30:59|68008.
11:31:00|68008.
11:31:02|68008.
11:31:03|68008.
11:31:04|68011.99
11:31:04|68011.99
11:31:06|68011.99
11:31:07|68011.95
11:31:08|67999.87
11:31:09|67999.86
11:31:10|67988.
11:31:11|67984.63
11:31:12|67984.63
11:31:13|67976.
11:31:14|67974.57
11:31:15|67974.57
11:31:16|67974.57
11:31:17|67974.57
11:31:18|67974.57
11:31:19|67983.99
11:31:20|67983.99
11:31:22|67983.99
11:31:22|67983.99
11:31:23|67983.99
11:31:24|67983.99
11:31:26|67983.99
11:31:26|67983.99
11:31:27|67987.99
11:31:29|67987.99
11:31:30|67987.99
11:31:31|67996.
11:31:33|67996.
11:31:33|67999.98
11:31:35|67997.41
11:31:35|67992.
11:31:36|67992.
11:31:37|67992.
11:31:39|67991.99
11:31:40|67984.36
11:31:41|67984.36
11:31:42|67991.99
11:31:43|67991.99
11:31:44|67991.99
11:31:46|67991.99
11:31:46|67990.87
11:31:48|67988.
11:31:49|67987.99
11:31:49|67987.99
11:31:51|67987.99
11:31:52|67987.99
11:31:52|67988.
11:31:54|67988.
11:31:55|67988.
11:31:56|67988.
11:31:57|67991.98
11:31:58|67983.71
11:31:59|67979.12
11:32:00|67979.1
11:32:01|67980.
11:32:03|67980.
11:32:03|67980.
11:32:04|67980.
11:32:05|67980.
11:32:07|67980.
11:32:08|67980.
11:32:08|68011.98
11:32:09|68011.98
11:32:11|68011.98
11:32:11|68011.99
11:32:13|68011.99
11:32:14|68011.99
11:32:14|68011.99
11:32:16|68011.99
11:32:17|68011.99
11:32:17|68015.68
11:32:19|68007.67
11:32:20|68004.42
11:32:20|68008.
11:32:22|68002.3
11:32:23|68004.
11:32:24|67994.78
11:32:25|67994.78
11:32:26|67994.78
11:32:27|67993.75
11:32:28|67993.75
11:32:29|67994.78
11:32:31|67993.75
11:32:31|67993.77
11:32:32|67994.57
11:32:34|67993.76
11:32:34|67993.75
11:32:36|67991.66
11:32:36|67994.55
11:32:38|67994.56
11:32:39|67990.55
11:32:41|67990.57
11:32:41|67995.99
11:32:43|67999.99
11:32:44|67993.79
11:32:45|67996.
11:32:46|68000.
11:32:48|68004.
11:32:50|68004.
11:32:51|68004.02
11:32:52|68004.02
11:32:53|68004.02
11:32:53|68008.01
11:32:55|68008.01
11:32:56|68012.03
11:32:57|68012.03
11:32:58|68012.07
11:32:59|68032.
11:33:00|68029.5
11:33:01|68029.5
11:33:02|68029.5
11:33:03|68029.5
11:33:04|68029.51
11:33:05|68029.51
11:33:06|68032.
11:33:07|68032.
11:33:08|68029.4
11:33:09|68020.73
11:33:10|68004.01
11:33:11|68007.15
11:33:13|67997.42
11:33:13|68003.51
11:33:15|68007.14
11:33:16|68007.14
11:33:17|67997.43
11:33:17|67994.65
11:33:18|67992.08
11:33:20|67992.08
11:33:20|67988.
11:33:21|67984.
11:33:22|67984.
11:33:24|67984.02
11:33:25|67987.96
11:33:26|67987.96
11:33:26|67987.96
11:33:28|67987.96
11:33:29|67987.96
11:33:30|67976.
11:33:31|67975.8
11:33:32|67968.16
11:33:33|67968.16
11:33:34|67968.16
11:33:35|67968.16
11:33:37|67963.05
11:33:38|67963.05
11:33:38|67963.38
11:33:40|67968.
11:33:42|67968.
11:33:42|67963.94
11:33:43|67963.94
11:33:44|67963.94
11:33:46|67971.89
11:33:48|67972.
11:33:49|67980.01
11:33:50|67980.01
11:33:51|67980.01
11:33:52|67980.01
11:33:53|67980.01
11:33:54|67980.01
11:33:55|67980.01
11:33:56|67980.01
11:33:58|67980.01
11:33:59|67980.
11:33:59|67975.98
11:34:01|67976.
11:34:02|67976.
11:34:03|67976.
11:34:04|67976.
11:34:05|67987.99
11:34:06|67987.99
11:34:07|67987.99
11:34:08|67987.99
11:34:09|67993.33
11:34:10|67991.49
11:34:11|68000.1
11:34:12|68006.84
11:34:13|68007.99
11:34:14|68015.98
11:34:15|68015.98
11:34:16|68015.98
11:34:17|68016.
11:34:18|68016.01
11:34:19|68016.01
11:34:20|68005.66
11:34:21|68005.66
11:34:23|67999.31
11:34:23|68000.03
11:34:24|68000.19
11:34:25|68000.2
11:34:26|68000.21
11:34:28|68000.2
11:34:29|68000.2
11:34:31|68000.2
11:34:31|68000.2
11:34:32|68000.2
11:34:33|68000.2
11:34:34|68000.2
11:34:36|68000.2
11:34:36|68000.2
11:34:38|68002.48
11:34:39|67998.62
11:34:40|67999.98
11:34:40|67996.
11:34:43|67996.01
11:34:44|67996.
11:34:45|67996.
11:34:47|67994.16
11:34:48|67994.16
11:34:49|67994.16
11:34:50|67995.99
11:34:51|67995.98
11:34:52|67995.98
11:34:53|68000.01
11:34:54|68000.01
11:34:55|68000.02
11:34:57|68003.95
11:34:57|68000.02
11:34:59|68000.
11:34:59|68000.
11:35:01|68003.8
11:35:01|67998.41
11:35:02|67998.41
11:35:04|67998.41
11:35:05|67987.28
11:35:07|67984.39
11:35:08|67984.39
11:35:09|67987.96
11:35:10|67976.
11:35:10|67969.2
11:35:12|67973.35
11:35:13|67973.35
11:35:13|67973.35
11:35:15|67962.88
11:35:15|67956.
11:35:17|67956.
11:35:18|67959.98
11:35:19|67959.98
11:35:20|67959.98
11:35:21|67959.98
11:35:22|67959.98
11:35:22|67959.98
11:35:23|67959.98
11:35:25|67966.34
11:35:27|67967.99
11:35:27|67960.05
11:35:28|67953.06
11:35:30|67955.99
11:35:31|67956.
11:35:31|67956.
11:35:32|67965.94
11:35:34|67965.94
11:35:34|67956.
11:35:36|67956.01
11:35:37|67956.01
11:35:38|67956.01
11:35:38|67956.01
11:35:39|67956.
11:35:41|67950.2
11:35:41|67946.47
11:35:42|67946.46
11:35:44|67946.46
11:35:45|67946.46
11:35:47|67946.45
11:35:48|67940.01
11:35:49|67940.01
11:35:50|67940.01
11:35:51|67940.01
11:35:53|67940.01
11:35:54|67940.01
11:35:55|67939.99
11:35:56|67935.38
11:35:57|67932.93
11:35:58|67927.24
11:36:00|67928.
11:36:00|67926.92
11:36:01|67928.42
11:36:03|67928.
11:36:03|67928.68
11:36:05|67929.09
11:36:06|67929.49
11:36:08|67929.49
11:36:08|67929.48
11:36:09|67929.48
11:36:10|67929.48
11:36:11|67923.39
11:36:13|67922.88
11:36:13|67923.94
11:36:15|67921.79
11:36:15|67921.79
11:36:16|67921.79
11:36:18|67921.79
11:36:19|67915.6
11:36:20|67907.69
11:36:21|67907.69
11:36:22|67908.
11:36:23|67916.
11:36:24|67916.
11:36:24|67924.
11:36:26|67924.
11:36:27|67924.
11:36:27|67924.
11:36:29|67931.98
11:36:30|67931.98
11:36:31|67931.98
11:36:32|67941.65
11:36:33|67944.
11:36:34|67944.
11:36:35|67944.
11:36:37|67944.
11:36:37|67944.85
11:36:39|67932.06
11:36:39|67930.43
11:36:41|67930.43
11:36:42|67933.82
11:36:42|67933.82
11:36:44|67930.44
11:36:46|67938.35
11:36:47|67938.35
11:36:48|67938.35
11:36:49|67947.73
11:36:50|67947.35
11:36:52|67947.35
11:36:53|67947.35
11:36:54|67947.35
11:36:54|67947.35
11:36:56|67947.35
11:36:57|67947.35
11:36:58|67947.35
11:36:59|67947.35
11:37:00|67945.08
11:37:01|67945.08
11:37:02|67940.
11:37:04|67934.36
11:37:04|67927.98
11:37:05|67923.99
11:37:06|67910.11
11:37:07|67903.89
11:37:09|67892.01
11:37:09|67892.01
11:37:11|67899.99
11:37:12|67896.01
11:37:13|67900.
11:37:14|67900.
11:37:14|67900.
11:37:16|67900.
11:37:17|67904.
11:37:18|67904.
11:37:19|67904.
11:37:20|67908.
11:37:21|67908.
11:37:22|67908.
11:37:23|67908.
11:37:24|67908.
11:37:25|67908.
11:37:26|67908.
11:37:27|67911.83
11:37:28|67911.83
11:37:29|67911.83
11:37:31|67911.83
11:37:31|67919.09
11:37:32|67919.09
11:37:33|67920.
11:37:34|67923.99
11:37:35|67923.98
11:37:37|67923.82
11:37:37|67916.
11:37:38|67914.47
11:37:39|67916.02
11:37:40|67919.99
11:37:41|67918.98
11:37:43|67918.95
11:37:43|67915.89
11:37:45|67920.01
11:37:47|67920.01
11:37:47|67920.01
11:37:48|67920.01
11:37:49|67920.01
11:37:51|67919.97
11:37:52|67919.97
11:37:52|67919.95
11:37:54|67919.95
11:37:54|67919.95
11:37:56|67919.95
11:37:57|67919.95
11:37:58|67919.95
11:37:59|67919.95
11:38:00|67914.47
11:38:00|67916.
11:38:02|67916.
11:38:03|67916.
11:38:04|67916.
11:38:05|67916.
11:38:06|67916.
11:38:07|67916.
11:38:08|67916.
11:38:09|67916.
11:38:10|67916.
11:38:11|67914.47
11:38:12|67914.47
11:38:13|67914.47
11:38:14|67914.47
11:38:15|67914.47
11:38:16|67914.47
11:38:17|67914.47
11:38:18|67914.47
11:38:19|67914.47
11:38:20|67914.47
11:38:21|67914.47
11:38:22|67906.52
11:38:23|67906.53
11:38:25|67906.53
11:38:25|67906.53
11:38:26|67906.53
11:38:27|67906.53
11:38:28|67904.
11:38:29|67904.
11:38:30|67904.
11:38:31|67904.
11:38:33|67904.
11:38:34|67900.43
11:38:34|67903.99
11:38:36|67903.99
11:38:36|67903.99
11:38:38|67903.99
11:38:38|67903.99
11:38:39|67904.
11:38:40|67904.
11:38:42|67904.
11:38:43|67904.
11:38:43|67904.
11:38:45|67904.
11:38:45|67904.
11:38:47|67904.
11:38:48|67904.
11:38:49|67904.
11:38:50|67904.
11:38:51|67904.
11:38:51|67904.
11:38:53|67904.
11:38:54|67904.
11:38:55|67904.
11:38:57|67904.
11:38:58|67904.
11:38:59|67904.
11:39:00|67904.
11:39:02|67904.
11:39:03|67915.99
11:39:03|67905.24
11:39:05|67905.24
11:39:06|67905.24
11:39:07|67905.24
11:39:08|67905.24
11:39:09|67905.24
11:39:10|67905.24
11:39:11|67905.24
11:39:12|67905.24
11:39:13|67905.24
11:39:14|67905.24
11:39:15|67905.24
11:39:16|67905.24
11:39:17|67904.02
11:39:18|67904.02
11:39:20|67904.02
11:39:20|67904.01
11:39:21|67904.01
11:39:22|67904.01
11:39:23|67904.01
11:39:24|67904.01
11:39:25|67904.01
11:39:27|67904.01
11:39:27|67904.01
11:39:29|67904.01
11:39:29|67904.01
11:39:30|67904.01
11:39:31|67904.01
11:39:32|67904.01
11:39:33|67904.01
11:39:34|67904.01
11:39:35|67904.01
11:39:36|67911.98
11:39:37|67911.98
11:39:39|67905.18
11:39:40|67905.18
11:39:41|67905.18
11:39:42|67905.18
11:39:42|67905.18
11:39:43|67905.18
11:39:44|67905.18
11:39:45|67905.17
11:39:48|67905.17
11:39:49|67905.17
11:39:51|67905.17
11:39:52|67905.17
11:39:53|67905.17
11:39:54|67905.17
11:39:56|67905.17
11:39:57|67905.17
11:39:58|67905.17
11:39:59|67905.17
11:40:00|67905.17
11:40:02|67908.
11:40:03|67908.
11:40:04|67908.
11:40:05|67908.
11:40:07|67908.
11:40:07|67908.
11:40:08|67908.
11:40:10|67908.
11:40:10|67908.
11:40:11|67908.
11:40:12|67908.
11:40:13|67908.
11:40:14|67908.
11:40:16|67908.
11:40:16|67908.
11:40:18|67907.71
11:40:18|67907.71
11:40:20|67904.45
11:40:21|67904.45
11:40:21|67904.45
11:40:23|67904.45
11:40:24|67904.45
11:40:25|67904.45
11:40:25|67903.99
11:40:27|67903.99
11:40:28|67903.99
11:40:29|67892.
11:40:30|67892.
11:40:31|67892.
11:40:32|67892.
11:40:34|67892.
11:40:35|67892.
11:40:36|67892.
11:40:36|67892.
11:40:38|67895.99
11:40:39|67889.4
11:40:40|67889.4
11:40:41|67889.4
11:40:41|67889.4
11:40:42|67889.4
11:40:44|67889.4
11:40:45|67889.4
11:40:46|67889.4
11:40:46|67889.4
11:40:49|67889.4
11:40:51|67889.4
11:40:51|67889.4
11:40:52|67882.97
11:40:53|67882.97
11:40:55|67882.97
11:40:56|67882.97
11:40:57|67882.97
11:40:59|67882.97
11:41:00|67882.97
11:41:00|67882.97
11:41:01|67882.98
11:41:03|67882.98
11:41:04|67882.98
11:41:05|67882.98
11:41:06|67882.98
11:41:07|67882.98
11:41:08|67882.98
11:41:09|67903.45
11:41:10|67903.45
11:41:11|67903.45
11:41:13|67903.45
11:41:13|67903.45
11:41:14|67903.45
11:41:15|67903.45
11:41:16|67903.45
11:41:17|67903.45
11:41:18|67903.45
11:41:20|67903.45
11:41:21|67903.45
11:41:21|67903.45
11:41:23|67903.45
11:41:24|67903.45
11:41:25|67903.98
11:41:26|67903.98
11:41:27|67903.98
11:41:28|67903.99
11:41:30|67903.99
11:41:31|67903.98
11:41:32|67903.99
11:41:32|67906.56
11:41:33|67906.56
11:41:34|67906.56
11:41:35|67906.56
11:41:37|67906.56
11:41:37|67906.56
11:41:39|67906.56
11:41:40|67906.56
11:41:41|67906.56
11:41:42|67906.56
11:41:43|67906.56
11:41:44|67906.56
11:41:45|67906.56
11:41:46|67906.56
11:41:46|67906.56
11:41:47|67906.56
11:41:49|67907.99
11:41:51|67907.99
11:41:51|67907.99
11:41:54|67907.99
11:41:55|67907.99
11:41:55|67907.99
11:41:57|67907.99
11:41:58|67907.99
11:41:58|67907.99
11:42:00|67907.99
11:42:01|67907.99
11:42:01|67907.99
11:42:03|67907.99
11:42:04|67907.99
11:42:05|67907.99
11:42:06|67907.99
11:42:07|67907.99
11:42:08|67907.99
11:42:09|67907.99
11:42:10|67907.99
11:42:11|67907.99
11:42:12|67907.99
11:42:13|67907.99
11:42:15|67907.99
11:42:15|67907.99
11:42:16|67907.99
11:42:17|67907.99
11:42:20|67907.98
11:42:20|67907.98
11:42:21|67907.98
11:42:23|67907.98
11:42:24|67907.98
11:42:25|67904.
11:42:26|67904.
11:42:26|67904.
11:42:27|67904.
11:42:28|67904.
11:42:30|67904.
11:42:31|67904.
11:42:31|67904.
11:42:32|67904.
11:42:33|67904.
11:42:35|67904.
11:42:36|67904.
11:42:36|67904.
11:42:38|67904.
11:42:39|67904.
11:42:40|67904.
11:42:41|67904.
11:42:42|67904.
11:42:43|67904.
11:42:44|67896.02
11:42:45|67896.02
11:42:46|67896.02
11:42:47|67896.03
11:42:48|67896.03
11:42:49|67896.03
11:42:51|67896.03
11:42:52|67896.03
11:42:54|67896.03
11:42:54|67896.03
11:42:56|67896.02
11:42:57|67896.02
11:42:57|67896.02
11:42:58|67896.02
11:43:00|67896.02
11:43:01|67896.02
11:43:02|67892.01
11:43:03|67892.01
11:43:04|67892.01
11:43:05|67892.01
11:43:06|67896.1
11:43:07|67896.1
11:43:09|67896.1
11:43:10|67896.1
11:43:11|67896.1
11:43:12|67896.1
11:43:14|67896.1
11:43:14|67896.1
11:43:15|67896.1
11:43:17|67896.1
11:43:18|67896.1
11:43:19|67896.1
11:43:20|67896.11
11:43:21|67896.11
11:43:21|67896.11
11:43:23|67896.11
11:43:24|67896.11
11:43:25|67896.11
11:43:26|67896.11
11:43:27|67902.24
11:43:28|67902.24
11:43:29|67902.24
11:43:30|67902.24
11:43:31|67902.24
11:43:32|67902.24
11:43:34|67902.24
11:43:35|67902.24
11:43:36|67902.24
11:43:37|67902.24
11:43:38|67902.24
11:43:39|67902.24
11:43:40|67902.24
11:43:41|67902.24
11:43:42|67902.24
11:43:43|67902.24
11:43:44|67902.24
11:43:45|67902.24
11:43:46|67902.24
11:43:47|67902.24
11:43:49|67902.24
11:43:50|67902.24
11:43:51|67902.24
11:43:53|67902.24
11:43:54|67902.24
11:43:55|67902.24
11:43:56|67902.24
11:43:57|67902.24
11:43:58|67902.24
11:43:59|67902.24
11:44:00|67902.24
11:44:01|67902.24
11:44:02|67902.24
11:44:03|67902.24
11:44:05|67902.24
11:44:06|67902.24
11:44:07|67910.71
11:44:08|67910.71
11:44:09|67911.18
11:44:10|67911.18
11:44:11|67911.18
11:44:12|67911.18
11:44:13|67911.18
11:44:14|67911.18
11:44:16|67911.18
11:44:16|67911.18
11:44:17|67911.18
11:44:18|67911.18
11:44:20|67911.18
11:44:20|67911.18
11:44:22|67911.18
11:44:23|67911.18
11:44:24|67911.18
11:44:25|67911.18
11:44:26|67911.18
11:44:27|67911.18
11:44:28|67911.18
11:44:29|67911.18
11:44:30|67911.18
11:44:31|67911.18
11:44:32|67911.18
11:44:33|67911.18
11:44:34|67911.18
11:44:35|67911.18
11:44:36|67911.18
11:44:37|67911.18
11:44:38|67911.18
11:44:39|67911.18
11:44:40|67911.18
11:44:42|67911.18
11:44:42|67911.18
11:44:43|67911.18
11:44:45|67911.18
11:44:45|67911.18
11:44:46|67911.18
11:44:48|67911.18
11:44:48|67900.02
11:44:49|67900.02
11:44:50|67900.02
11:44:52|67900.02
11:44:54|67900.02
11:44:56|67900.02
11:44:57|67900.02
11:44:58|67900.02
11:44:59|67900.02
11:45:00|67900.02
11:45:01|67900.02
11:45:03|67900.02
11:45:03|67900.02
11:45:04|67900.02
11:45:05|67900.02
11:45:06|67900.02
11:45:08|67900.02
11:45:08|67911.21
11:45:09|67911.21
11:45:12|67911.21
11:45:12|67911.21
11:45:13|67911.21
11:45:14|67911.21
11:45:15|67911.21
11:45:16|67911.21
11:45:18|67914.13
11:45:19|67914.13
11:45:19|67914.13
11:45:20|67914.13
11:45:22|67914.13
11:45:23|67914.13
11:45:24|67914.13
11:45:25|67914.13
11:45:26|67914.13
11:45:27|67914.13
11:45:28|67914.13
11:45:29|67914.13
11:45:30|67914.13
11:45:31|67914.13
11:45:32|67914.13
11:45:33|67881.25
11:45:34|67887.95
11:45:35|67887.95
11:45:36|67888.
11:45:37|67888.
11:45:38|67888.
11:45:40|67888.
11:45:40|67891.99
11:45:41|67891.99
11:45:43|67891.99
11:45:43|67891.99
11:45:44|67891.99
11:45:46|67891.99
11:45:47|67891.99
11:45:48|67891.99
11:45:49|67878.12
11:45:50|67878.12
11:45:51|67868.06
11:45:52|67868.06
11:45:54|67868.06
11:45:56|67868.06
11:45:56|67868.06
11:45:57|67868.06
11:45:58|67868.05
11:46:00|67868.05
11:46:01|67868.05
11:46:02|67868.05
11:46:03|67868.05
11:46:04|67868.05
11:46:05|67868.05
11:46:06|67864.31
11:46:07|67851.19
11:46:08|67851.99
11:46:09|67851.99
11:46:10|67840.85
11:46:11|67833.34
11:46:13|67833.34
11:46:13|67835.99
11:46:14|67835.97
11:46:16|67833.33
11:46:17|67833.33
11:46:18|67833.33
11:46:18|67820.26
11:46:20|67820.26
11:46:21|67820.24
11:46:22|67820.24
11:46:23|67812.64
11:46:24|67812.21
11:46:25|67812.21
11:46:26|67812.21
11:46:27|67837.39
11:46:28|67847.23
11:46:29|67847.23
11:46:30|67856.
11:46:31|67856.
11:46:32|67864.86
11:46:33|67864.86
11:46:34|67864.86
11:46:35|67864.86
11:46:36|67872.
11:46:37|67872.
11:46:38|67872.
11:46:39|67872.
11:46:41|67872.
11:46:41|67872.
11:46:42|67872.
11:46:43|67872.
11:46:44|67872.
11:46:45|67872.
11:46:46|67872.
11:46:47|67872.
11:46:48|67872.
11:46:49|67872.
11:46:50|67880.03
11:46:51|67880.03
11:46:52|67880.03
11:46:53|67880.03
11:46:55|67880.03
11:46:56|67880.03
11:46:57|67882.
11:46:58|67882.
11:46:59|67882.
11:47:00|67882.
11:47:01|67882.
11:47:03|67872.
11:47:03|67872.
11:47:05|67872.
11:47:06|67872.
11:47:07|67872.
11:47:08|67872.
11:47:09|67872.
11:47:10|67872.
11:47:10|67872.01
11:47:12|67872.01
11:47:13|67872.01
11:47:14|67872.01
11:47:15|67872.01
11:47:17|67872.01
11:47:17|67872.02
11:47:18|67872.01
11:47:19|67872.01
11:47:21|67866.46
11:47:21|67866.46
11:47:23|67866.46
11:47:23|67866.46
11:47:24|67860.02
11:47:26|67860.02
11:47:26|67858.1
11:47:27|67858.1
11:47:28|67858.1
11:47:30|67835.27
11:47:30|67839.83
11:47:31|67839.83
11:47:33|67839.98
11:47:34|67839.98
11:47:35|67839.83
11:47:35|67839.83
11:47:37|67839.82
11:47:38|67839.83
11:47:39|67839.83
11:47:40|67839.83
11:47:40|67839.83
11:47:42|67839.83
11:47:43|67839.83
11:47:43|67839.83
11:47:45|67839.83
11:47:46|67839.83
11:47:46|67839.83
11:47:48|67839.83
11:47:49|67839.83
11:47:50|67839.83
11:47:51|67840.43
11:47:52|67843.99
11:47:52|67843.99
11:47:53|67843.99
11:47:55|67843.99
11:47:57|67839.83
11:47:57|67839.83
11:47:59|67839.83
11:48:00|67839.83
11:48:01|67839.83
11:48:02|67839.83
11:48:03|67839.83
11:48:04|67839.83
11:48:05|67839.83
11:48:06|67839.83
11:48:07|67839.83
11:48:08|67839.83
11:48:10|67839.83
11:48:10|67832.01
11:48:12|67832.01
11:48:12|67832.01
11:48:14|67832.01
11:48:15|67832.01
11:48:16|67832.01
11:48:17|67832.01
11:48:18|67839.98
11:48:19|67839.98
11:48:20|67839.98
11:48:21|67839.98
11:48:23|67839.98
11:48:23|67839.98
11:48:25|67839.98
11:48:26|67839.98
11:48:27|67839.98
11:48:28|67839.98
11:48:29|67839.98
11:48:30|67839.98
11:48:31|67839.98
11:48:32|67839.99
11:48:33|67839.99
11:48:34|67839.99
11:48:35|67841.14
11:48:36|67841.14
11:48:37|67841.14
11:48:38|67841.14
11:48:39|67841.14
11:48:40|67841.14
11:48:41|67841.14
11:48:42|67841.14
11:48:43|67841.14
11:48:44|67841.14
11:48:45|67841.14
11:48:46|67841.14
11:48:47|67840.
11:48:48|67840.
11:48:49|67840.
11:48:50|67840.
11:48:51|67840.
11:48:52|67840.
11:48:53|67840.
11:48:55|67843.29
11:48:56|67843.29
11:48:58|67843.29
11:49:00|67843.29
11:49:01|67850.97
11:49:02|67855.99
11:49:03|67855.99
11:49:04|67855.99
11:49:04|67855.99
11:49:05|67855.99
11:49:07|67855.99
11:49:08|67855.99
11:49:09|67855.99
11:49:10|67855.99
11:49:11|67855.99
11:49:12|67855.99
11:49:13|67855.99
11:49:14|67855.99
11:49:15|67855.99
11:49:17|67855.99
11:49:18|67855.99
11:49:18|67878.44
11:49:20|67878.44
11:49:21|67878.44
11:49:21|67878.44
11:49:22|67878.44
11:49:24|67878.44
11:49:24|67878.44
11:49:25|67878.44
11:49:27|67878.44
11:49:28|67883.99
11:49:29|67883.99
11:49:30|67883.99
11:49:31|67883.99
11:49:32|67883.99
11:49:34|67883.99
11:49:35|67883.99
11:49:35|67883.99
11:49:37|67883.99
11:49:38|67883.99
11:49:39|67883.99
11:49:40|67883.99
11:49:41|67883.99
11:49:42|67883.99
11:49:44|67883.99
11:49:44|67884.
11:49:45|67884.
11:49:46|67884.
11:49:47|67883.99
11:49:49|67883.99
11:49:49|67883.99
11:49:50|67883.99
11:49:52|67883.99
11:49:52|67883.99
11:49:53|67883.99
11:49:54|67883.99
11:49:56|67883.99
11:49:57|67883.99
11:49:58|67883.99
11:50:00|67883.99
11:50:01|67883.99
11:50:02|67883.99
11:50:03|67883.99
11:50:04|67883.99
11:50:05|67883.99
11:50:06|67884.
11:50:07|67884.
11:50:09|67884.
11:50:09|67884.
11:50:11|67884.
11:50:11|67884.
11:50:13|67884.
11:50:13|67884.
11:50:14|67884.
11:50:16|67884.
11:50:17|67884.
11:50:17|67884.
11:50:19|67884.
11:50:19|67877.28
11:50:21|67877.28
11:50:22|67877.28
11:50:23|67877.28
11:50:24|67877.28
11:50:25|67877.28
11:50:27|67877.28
11:50:27|67877.28
11:50:28|67877.28
11:50:29|67877.28
11:50:30|67877.28
11:50:31|67877.28
11:50:32|67839.34
11:50:34|67833.
11:50:35|67833.
11:50:35|67833.
11:50:37|67833.
11:50:38|67833.
11:50:38|67833.
11:50:40|67833.
11:50:41|67833.
11:50:42|67833.
11:50:43|67833.
11:50:44|67833.
11:50:45|67833.
11:50:46|67830.36
11:50:47|67830.36
11:50:48|67830.36
11:50:49|67830.36
11:50:50|67830.36
11:50:51|67807.97
11:50:52|67807.97
11:50:53|67807.97
11:50:54|67806.58
11:50:55|67806.58
11:50:56|67806.58
11:50:57|67806.58
11:50:59|67806.58
11:51:01|67806.59
11:51:01|67806.59
11:51:03|67806.59
11:51:04|67806.59
11:51:06|67806.59
11:51:06|67806.59
11:51:07|67806.59
11:51:09|67806.59
11:51:10|67806.59
11:51:11|67806.59
11:51:13|67806.59
11:51:14|67806.59
11:51:14|67806.59
11:51:15|67806.59
11:51:16|67806.59
11:51:17|67806.59
11:51:19|67805.93
11:51:19|67805.93
11:51:21|67805.93
11:51:21|67804.01
11:51:23|67804.01
11:51:24|67804.
11:51:25|67804.
11:51:26|67804.
11:51:27|67804.
11:51:28|67804.
11:51:29|67804.
11:51:30|67804.
11:51:31|67804.
11:51:32|67804.
11:51:34|67804.
11:51:34|67804.
11:51:35|67804.
11:51:36|67804.
11:51:37|67804.
11:51:39|67804.
11:51:39|67804.
11:51:40|67804.
11:51:42|67804.
11:51:43|67804.
11:51:44|67804.
11:51:44|67804.
11:51:46|67804.
11:51:47|67804.
11:51:48|67804.
11:51:49|67804.
11:51:50|67804.
11:51:51|67804.
11:51:52|67804.
11:51:53|67804.
11:51:54|67804.
11:51:55|67804.
11:51:56|67804.
11:51:57|67804.
11:51:58|67807.99
11:52:00|67807.99
11:52:02|67807.99
11:52:03|67807.99
11:52:04|67807.99
11:52:05|67807.99
11:52:06|67807.99
11:52:08|67807.99
11:52:08|67827.79
11:52:10|67827.79
11:52:11|67827.79
11:52:12|67843.99
11:52:13|67843.99
11:52:14|67843.99
11:52:15|67843.99
11:52:17|67843.99
11:52:18|67843.99
11:52:18|67843.99
11:52:20|67843.99
11:52:20|67843.99
11:52:22|67872.
11:52:22|67860.
11:52:24|67856.01
11:52:25|67853.34
11:52:26|67853.34
11:52:27|67853.34
11:52:28|67853.34
11:52:29|67844.
11:52:30|67844.
11:52:32|67820.
11:52:33|67820.
11:52:33|67820.
11:52:35|67820.
11:52:35|67820.
11:52:37|67820.
11:52:37|67820.
11:52:38|67801.42
11:52:39|67801.42
11:52:40|67801.42
11:52:42|67801.42
11:52:43|67807.63
11:52:44|67807.63
11:52:46|67807.63
11:52:46|67807.63
11:52:48|67807.63
11:52:48|67807.63
11:52:50|67807.63
11:52:51|67807.63
11:52:52|67807.63
11:52:52|67807.63
11:52:54|67807.63
11:52:55|67807.63
11:52:56|67807.63
11:52:57|67807.63
11:52:58|67807.63
11:52:59|67807.63
11:53:02|67807.63
11:53:04|67814.8
11:53:04|67814.8
11:53:06|67814.8
11:53:07|67814.8
11:53:08|67814.8
11:53:08|67814.8
11:53:10|67814.8
11:53:11|67814.8
11:53:12|67814.8
11:53:13|67814.8
11:53:14|67814.8
11:53:15|67823.98
11:53:17|67823.98
11:53:17|67823.98
11:53:19|67823.98
11:53:20|67823.98
11:53:21|67823.98
11:53:22|67823.98
11:53:24|67801.42
11:53:24|67801.42
11:53:25|67801.42
11:53:26|67801.42
11:53:27|67801.42
11:53:29|67801.42
11:53:29|67801.42
11:53:31|67801.42
11:53:32|67801.42
11:53:33|67801.42
11:53:34|67801.42
11:53:35|67801.42
11:53:35|67807.99
11:53:37|67807.99
11:53:38|67808.
11:53:39|67808.
11:53:39|67808.
11:53:41|67808.
11:53:42|67808.
11:53:43|67808.
11:53:44|67808.
11:53:44|67808.
11:53:46|67808.
11:53:47|67808.
11:53:49|67808.
11:53:50|67808.
11:53:51|67808.
11:53:51|67808.
11:53:52|67808.
11:53:53|67808.
11:53:54|67808.
11:53:56|67808.
11:53:57|67808.
11:53:58|67808.
11:53:59|67808.
11:54:00|67801.98
11:54:02|67801.98
11:54:03|67801.98
11:54:04|67801.98
11:54:05|67801.98
11:54:07|67801.98
11:54:08|67801.98
11:54:09|67801.98
11:54:10|67801.98
11:54:12|67801.98
11:54:12|67801.98
11:54:14|67801.97
11:54:15|67801.97
11:54:16|67801.97
11:54:17|67801.97
11:54:18|67801.97
11:54:18|67801.97
11:54:20|67801.97
11:54:20|67801.98
11:54:22|67801.98
11:54:23|67801.98
11:54:23|67801.98
11:54:25|67801.98
11:54:26|67801.98
11:54:26|67801.98
11:54:28|67801.98
11:54:29|67801.98
11:54:30|67801.98
11:54:30|67801.98
11:54:32|67801.98
11:54:33|67801.98
11:54:33|67801.98
11:54:35|67801.98
11:54:36|67801.98
11:54:37|67801.98
11:54:38|67807.65
11:54:39|67807.65
11:54:40|67807.65
11:54:41|67807.65
11:54:42|67807.65
11:54:43|67807.65
11:54:44|67807.65
11:54:45|67807.65
11:54:46|67807.65
11:54:47|67807.65
11:54:48|67807.65
11:54:49|67807.65
11:54:50|67807.65
11:54:51|67807.65
11:54:52|67807.65
11:54:53|67811.99
11:54:54|67811.99
11:54:55|67811.99
11:54:57|67811.99
11:54:57|67811.99
11:54:58|67811.99
11:55:00|67811.99
11:55:00|67811.99
11:55:02|67811.99
11:55:03|67811.99
11:55:05|67811.99
11:55:05|67815.22
11:55:07|67815.22
11:55:08|67815.22
11:55:09|67815.22
11:55:10|67815.22
11:55:11|67815.22
11:55:12|67815.22
11:55:13|67815.22
11:55:14|67815.22
11:55:16|67815.22
11:55:16|67815.22
11:55:18|67815.22
11:55:19|67815.22
11:55:19|67815.22
11:55:21|67815.22
11:55:22|67815.22
11:55:22|67815.22
11:55:23|67815.22
11:55:25|67815.22
11:55:25|67815.22
11:55:26|67815.22
11:55:27|67815.22
11:55:29|67815.22
11:55:29|67815.22
11:55:31|67815.22
11:55:32|67815.22
11:55:33|67815.22
11:55:34|67815.22
11:55:36|67815.22
11:55:37|67815.22
11:55:38|67815.22
11:55:38|67815.22
11:55:40|67815.22
11:55:40|67815.22
11:55:41|67815.22
11:55:42|67815.22
11:55:43|67815.22
11:55:44|67815.22
11:55:46|67815.22
11:55:47|67815.22
11:55:49|67815.22
11:55:49|67815.22
11:55:50|67815.22
11:55:52|67815.22
11:55:52|67808.01
11:55:53|67808.01
11:55:55|67808.01
11:55:55|67808.01
11:55:56|67808.01
11:55:58|67808.01
11:55:59|67808.01
11:56:00|67808.01
11:56:01|67808.01
11:56:02|67811.99
11:56:03|67815.98
11:56:05|67815.98
11:56:05|67815.98
11:56:06|67815.98
11:56:09|67815.98
11:56:10|67801.43
11:56:11|67790.64
11:56:12|67790.64
11:56:13|67790.64
11:56:14|67790.64
11:56:15|67790.64
11:56:16|67790.64
11:56:18|67794.41
11:56:19|67794.41
11:56:20|67796.01
11:56:20|67796.01
11:56:22|67796.01
11:56:23|67796.01
11:56:24|67796.01
11:56:24|67796.
11:56:26|67796.
11:56:26|67796.
11:56:29|67796.
11:56:30|67796.
11:56:30|67796.
11:56:32|67796.
11:56:33|67796.
11:56:34|67796.
11:56:35|67796.
11:56:36|67796.
11:56:37|67796.
11:56:38|67796.
11:56:39|67796.
11:56:40|67796.
11:56:41|67775.76
11:56:42|67775.1
11:56:43|67775.1
11:56:45|67775.1
11:56:45|67775.1
11:56:46|67775.1
11:56:47|67775.1
11:56:48|67775.1
11:56:49|67775.1
11:56:51|67775.1
11:56:51|67775.1
11:56:52|67775.1
11:56:53|67775.1
11:56:54|67776.
11:56:55|67776.
11:56:56|67776.
11:56:57|67776.
11:56:58|67776.
11:56:59|67776.
11:57:00|67776.
11:57:01|67776.
11:57:03|67776.
11:57:04|67776.
11:57:05|67776.
11:57:07|67776.
11:57:09|67776.
11:57:10|67776.
11:57:11|67776.
11:57:11|67776.
11:57:13|67776.
11:57:14|67776.
11:57:15|67776.
11:57:16|67776.
11:57:17|67776.
11:57:18|67776.
11:57:19|67776.
11:57:20|67776.
11:57:21|67776.
11:57:23|67776.
11:57:24|67756.
11:57:25|67759.98
11:57:25|67759.98
11:57:27|67759.99
11:57:28|67759.99
11:57:29|67759.99
11:57:30|67775.49
11:57:30|67775.49
11:57:32|67775.49
11:57:32|67775.49
11:57:34|67775.49
11:57:35|67775.49
11:57:36|67775.49
11:57:37|67775.49
11:57:38|67775.49
11:57:40|67773.66
11:57:40|67773.66
11:57:42|67773.66
11:57:42|67775.09
11:57:43|67775.09
11:57:44|67775.09
11:57:45|67775.09
11:57:47|67775.09
11:57:47|67776.
11:57:48|67776.
11:57:49|67776.
11:57:51|67776.
11:57:51|67776.
11:57:52|67776.
11:57:54|67784.
11:57:56|67784.
11:57:57|67784.
11:57:57|67781.38
11:57:58|67781.38
11:58:00|67776.01
11:58:00|67776.01
11:58:01|67776.01
11:58:02|67776.01
11:58:03|67779.97
11:58:04|67779.97
11:58:05|67779.97
11:58:08|67779.97
11:58:09|67779.97
11:58:10|67779.97
11:58:10|67779.97
11:58:11|67779.97
11:58:13|67779.97
11:58:14|67779.97
11:58:14|67779.97
11:58:17|67779.97
11:58:17|67779.97
11:58:18|67768.32
11:58:19|67768.32
11:58:20|67768.32
11:58:21|67768.32
11:58:22|67768.32
11:58:24|67768.32
11:58:24|67768.32
11:58:26|67768.32
11:58:27|67768.32
11:58:28|67768.32
11:58:29|67768.33
11:58:30|67768.33
11:58:32|67768.33
11:58:33|67768.33
11:58:33|67772.02
11:58:34|67772.84
11:58:36|67772.84
11:58:37|67772.84
11:58:38|67772.84
11:58:38|67772.83
11:58:40|67772.83
11:58:41|67772.83
11:58:42|67772.83
11:58:43|67772.83
11:58:44|67764.
11:58:45|67764.
11:58:46|67764.
11:58:48|67764.
11:58:48|67764.
11:58:49|67764.
11:58:50|67764.
11:58:51|67764.
11:58:52|67764.
11:58:54|67764.
11:58:55|67764.
11:58:56|67764.
11:58:57|67764.
11:58:58|67764.
11:58:59|67764.
11:59:00|67764.
11:59:01|67764.
11:59:02|67763.71
11:59:03|67763.71
11:59:05|67763.71
11:59:05|67763.71
11:59:07|67763.71
11:59:08|67763.71
11:59:10|67763.71
11:59:10|67763.71
11:59:12|67763.71
11:59:13|67763.71
11:59:15|67763.71
11:59:16|67763.71
11:59:17|67763.72
11:59:18|67763.71
11:59:19|67763.71
11:59:21|67763.71
11:59:21|67763.71
11:59:23|67763.72
11:59:24|67763.72
11:59:25|67763.72
11:59:25|67763.72
11:59:27|67763.72
11:59:28|67763.72
11:59:29|67763.72
11:59:30|67763.72
11:59:31|67763.72
11:59:33|67763.72
11:59:34|67763.72
11:59:34|67763.72
11:59:35|67763.72
11:59:36|67763.72
11:59:37|67762.61
11:59:38|67762.61
11:59:39|67762.61
11:59:40|67762.61
11:59:42|67762.61
11:59:43|67762.61
11:59:43|67762.61
11:59:45|67762.61
11:59:46|67762.61
11:59:47|67762.61
11:59:48|67762.61
11:59:49|67762.61
11:59:50|67762.61
11:59:50|67762.61
11:59:52|67762.61
11:59:53|67762.61
11:59:54|67762.61
11:59:55|67762.61
11:59:56|67762.61
11:59:57|67762.61
11:59:59|67762.61
11:59:59|67762.61
12:00:00|67762.61
12:00:01|67762.62
12:00:03|67762.62
12:00:04|67757.58
12:00:05|67757.58
12:00:06|67759.99
12:00:08|67759.99
12:00:09|67759.99
12:00:09|67753.61
12:00:11|67753.61
12:00:12|67753.61
12:00:13|67753.61
12:00:14|67753.61
12:00:15|67753.61
12:00:16|67750.
12:00:17|67744.
12:00:18|67744.
12:00:19|67744.
12:00:20|67744.
12:00:21|67744.
12:00:22|67744.
12:00:23|67744.
12:00:24|67744.
12:00:25|67743.99
12:00:26|67749.68
12:00:27|67749.68
12:00:28|67749.68
12:00:29|67754.56
12:00:31|67754.56
12:00:31|67754.56
12:00:33|67754.54
12:00:33|67751.99
12:00:35|67754.56
12:00:36|67754.56
12:00:36|67754.56
12:00:37|67744.02
12:00:39|67744.02
12:00:39|67744.02
12:00:40|67716.
12:00:41|67719.26
12:00:42|67719.26
12:00:44|67719.26
12:00:45|67719.26
12:00:46|67719.26
12:00:47|67719.26
12:00:48|67719.26
12:00:49|67719.26
12:00:50|67719.26
12:00:51|67719.26
12:00:52|67714.28
12:00:53|67714.28
12:00:54|67714.28
12:00:55|67714.28
12:00:57|67714.28
12:00:57|67714.28
12:00:59|67714.28
12:00:59|67714.28
12:01:01|67712.66
12:01:02|67712.66
12:01:02|67712.66
12:01:03|67712.66
12:01:04|67712.66
12:01:05|67712.66
12:01:06|67712.66
12:01:09|67712.66
12:01:11|67700.01
12:01:12|67700.01
12:01:13|67700.01
12:01:14|67700.01
12:01:16|67700.01
12:01:16|67720.89
12:01:18|67720.89
12:01:19|67720.89
12:01:20|67720.89
12:01:22|67720.89
12:01:23|67720.89
12:01:23|67728.9
12:01:25|67728.9
12:01:25|67728.9
12:01:26|67728.9
12:01:28|67728.01
12:01:28|67728.01
12:01:30|67728.01
12:01:30|67728.01
12:01:32|67728.01
12:01:33|67728.01
12:01:34|67728.01
12:01:35|67728.01
12:01:36|67728.01
12:01:37|67728.01
12:01:38|67728.01
12:01:39|67728.01
12:01:41|67728.01
12:01:42|67728.01
12:01:42|67728.01
12:01:43|67731.98
12:01:44|67731.98
12:01:45|67731.98
12:01:46|67731.98
12:01:47|67731.98
12:01:48|67731.98
12:01:49|67731.98
12:01:50|67731.98
12:01:52|67731.98
12:01:52|67731.98
12:01:53|67731.98
12:01:54|67731.98
12:01:56|67731.98
12:01:58|67731.98
12:01:58|67739.32
12:02:00|67739.32
12:02:00|67739.32
12:02:01|67740.3
12:02:03|67747.86
12:02:03|67747.86
12:02:04|67747.86
12:02:05|67747.86
12:02:07|67748.5
12:02:08|67748.5
12:02:10|67756.
12:02:10|67756.
12:02:12|67759.36
12:02:13|67759.36
12:02:14|67759.37
12:02:15|67759.39
12:02:15|67759.39
12:02:17|67759.39
12:02:18|67752.01
12:02:19|67752.01
12:02:21|67752.01
12:02:21|67744.78
12:02:22|67744.78
12:02:24|67744.78
12:02:25|67744.78
12:02:26|67744.78
12:02:27|67744.78
12:02:28|67744.78
12:02:29|67744.78
12:02:30|67744.78
12:02:31|67744.78
12:02:32|67720.01
12:02:33|67720.01
12:02:34|67728.
12:02:35|67728.
12:02:36|67728.
12:02:37|67744.
12:02:38|67744.
12:02:40|67744.
12:02:40|67748.
12:02:41|67748.
12:02:42|67748.
12:02:43|67748.
12:02:45|67748.
12:02:46|67748.
12:02:47|67748.
12:02:48|67748.
12:02:49|67748.
12:02:50|67748.
12:02:51|67748.
12:02:53|67748.
12:02:53|67748.
12:02:54|67755.99
12:02:55|67755.99
12:02:57|67755.99
12:02:57|67755.99
12:02:59|67755.99
12:03:00|67760.56
12:03:01|67760.56
12:03:02|67760.56
12:03:02|67760.56
12:03:03|67755.67
12:03:05|67755.67
12:03:06|67755.67
12:03:06|67748.02
12:03:08|67748.02
12:03:09|67748.02
12:03:11|67748.02
12:03:11|67748.02
12:03:13|67748.02
12:03:13|67748.49
12:03:15|67748.49
12:03:15|67748.49
12:03:17|67748.49
12:03:17|67752.02
12:03:19|67756.
12:03:20|67756.
12:03:21|67756.
12:03:22|67756.
12:03:23|67756.
12:03:24|67756.
12:03:25|67756.
12:03:26|67756.
12:03:27|67756.
12:03:28|67756.
12:03:30|67763.34
12:03:30|67763.34
12:03:31|67763.34
12:03:32|67763.34
12:03:34|67763.34
12:03:34|67763.34
12:03:36|67763.34
12:03:37|67786.62
12:03:37|67785.69
12:03:39|67785.69
12:03:40|67786.56
12:03:40|67786.56
12:03:42|67786.56
12:03:43|67786.56
12:03:43|67786.56
12:03:44|67786.56
12:03:46|67786.56
12:03:46|67799.99
12:03:48|67799.99
12:03:50|67812.09
12:03:51|67819.98
12:03:51|67819.98
12:03:53|67819.98
12:03:53|67819.98
12:03:54|67844.18
12:03:55|67844.18
12:03:56|67844.18
12:03:58|67844.18
12:03:59|67844.18
12:04:00|67862.16
12:04:01|67862.16
12:04:02|67875.99
12:04:03|67875.99
12:04:04|67875.99
12:04:05|67875.99
12:04:06|67856.01
12:04:07|67868.01
12:04:09|67875.93
12:04:09|67875.92
12:04:11|67875.92
12:04:13|67875.92
12:04:15|67875.92
12:04:15|67875.92
12:04:17|67851.49
12:04:18|67851.49
12:04:19|67851.49
12:04:20|67851.49
12:04:21|67851.49
12:04:22|67851.49
12:04:23|67851.49
12:04:24|67851.49
12:04:26|67851.49
12:04:26|67851.49
12:04:28|67851.49
12:04:29|67851.49
12:04:30|67851.49
12:04:31|67851.49
12:04:32|67851.49
12:04:33|67851.49
12:04:34|67820.02
12:04:35|67820.02
12:04:36|67820.02
12:04:37|67820.02
12:04:38|67820.02
12:04:40|67820.02
12:04:40|67820.02
12:04:41|67820.02
12:04:42|67820.02
12:04:44|67820.02
12:04:45|67820.02
12:04:46|67820.02
12:04:47|67820.02
12:04:48|67816.01
12:04:49|67816.01
12:04:51|67816.01
12:04:51|67816.01
12:04:53|67816.
12:04:54|67816.
12:04:55|67816.
12:04:55|67816.
12:04:57|67816.
12:04:58|67811.57
12:04:59|67811.57
12:05:00|67811.57
12:05:01|67823.18
12:05:02|67823.18
12:05:03|67823.18
12:05:04|67823.18
12:05:06|67823.18
12:05:06|67823.18
12:05:08|67823.18
12:05:09|67823.18
12:05:10|67823.18
12:05:10|67823.18
12:05:13|67823.18
12:05:14|67823.18
12:05:15|67823.18
12:05:16|67827.54
12:05:17|67827.54
12:05:19|67832.37
12:05:20|67832.37
12:05:20|67832.37
12:05:21|67838.71
12:05:23|67838.11
12:05:25|67838.11
12:05:26|67838.11
12:05:27|67838.11
12:05:28|67838.11
12:05:28|67838.11
12:05:30|67838.11
12:05:32|67838.11
12:05:33|67838.11
12:05:33|67838.11
12:05:34|67838.11
12:05:36|67838.11
12:05:37|67838.11
12:05:38|67838.11
12:05:39|67838.11
12:05:40|67838.11
12:05:40|67838.11
12:05:42|67840.02
12:05:42|67840.03
12:05:44|67840.03
12:05:45|67840.03
12:05:46|67840.03
12:05:47|67830.43
12:05:48|67830.43
12:05:50|67824.
12:05:50|67824.
12:05:52|67824.
12:05:52|67823.68
12:05:53|67823.68
12:05:54|67823.68
12:05:56|67840.03
12:05:57|67840.04
12:05:58|67840.04
12:06:00|67840.04
12:06:01|67840.04
12:06:02|67840.04
12:06:03|67840.04
12:06:03|67845.6
12:06:06|67845.6
12:06:07|67851.98
12:06:08|67851.98
12:06:09|67851.98
12:06:10|67851.98
12:06:11|67851.98
12:06:12|67851.98
12:06:14|67853.98
12:06:15|67853.98
12:06:16|67853.98
12:06:18|67853.98
12:06:19|67853.98
12:06:20|67853.98
12:06:22|67853.98
12:06:22|67853.98
12:06:24|67853.98
12:06:25|67853.98
12:06:26|67853.98
12:06:27|67853.98
12:06:29|67853.98
12:06:29|67844.
12:06:31|67844.
12:06:32|67844.
12:06:33|67844.
12:06:33|67851.58
12:06:35|67851.58
12:06:36|67851.58
12:06:37|67856.39
12:06:38|67856.39
12:06:39|67856.39
12:06:40|67856.39
12:06:41|67856.39
12:06:42|67856.39
12:06:43|67856.39
12:06:44|67858.24
12:06:45|67858.24
12:06:46|67858.24
12:06:47|67858.24
12:06:48|67865.7
12:06:49|67865.7
12:06:50|67865.7
12:06:51|67865.7
12:06:52|67865.7
12:06:54|67865.7
12:06:54|67865.7
12:06:56|67865.7
12:06:57|67865.7
12:06:58|67865.7
12:06:59|67865.7
12:07:00|67865.7
12:07:01|67865.7
12:07:02|67865.7
12:07:03|67865.7
12:07:05|67865.7
12:07:06|67865.7
12:07:07|67865.7
12:07:08|67865.7
12:07:09|67865.7
12:07:10|67865.7
12:07:11|67860.
12:07:11|67860.
12:07:13|67860.
12:07:15|67860.
12:07:16|67860.
12:07:18|67860.
12:07:18|67860.
12:07:20|67860.
12:07:21|67860.
12:07:22|67860.
12:07:22|67860.01
12:07:24|67860.01
12:07:24|67860.
12:07:25|67851.26
12:07:28|67851.26
12:07:28|67850.38
12:07:29|67850.38
12:07:30|67840.
12:07:31|67840.
12:07:32|67840.
12:07:33|67840.
12:07:35|67840.01
12:07:36|67840.01
12:07:36|67840.01
12:07:38|67840.01
12:07:38|67850.38
12:07:40|67850.38
12:07:40|67850.38
12:07:42|67850.38
12:07:42|67850.38
12:07:44|67850.38
12:07:45|67850.38
12:07:46|67850.37
12:07:47|67850.37
12:07:48|67846.37
12:07:49|67846.37
12:07:50|67846.37
12:07:51|67846.37
12:07:52|67846.37
12:07:53|67846.37
12:07:54|67846.37
12:07:56|67846.37
12:07:57|67846.37
12:07:58|67846.37
12:07:59|67846.37
12:07:59|67846.65
12:08:01|67846.65
12:08:02|67846.65
12:08:03|67846.65
12:08:04|67846.65
12:08:05|67846.65
12:08:06|67846.65
12:08:07|67846.65
12:08:09|67843.97
12:08:09|67843.97
12:08:10|67843.97
12:08:11|67835.61
12:08:13|67835.61
12:08:14|67835.61
12:08:15|67830.71
12:08:17|67830.71
12:08:17|67830.71
12:08:19|67830.71
12:08:20|67830.71
12:08:20|67830.71
12:08:22|67820.33
12:08:23|67820.33
12:08:24|67820.33
12:08:24|67820.33
12:08:25|67820.33
12:08:27|67820.33
12:08:28|67802.91
12:08:30|67800.
12:08:31|67800.
12:08:32|67800.
12:08:33|67800.
12:08:35|67815.98
12:08:35|67815.98
12:08:37|67816.3
12:08:37|67816.3
12:08:38|67816.3
12:08:40|67816.3
12:08:41|67816.3
12:08:42|67827.99
12:08:43|67828.
12:08:44|67828.
12:08:45|67828.
12:08:46|67828.
12:08:47|67828.
12:08:48|67828.
12:08:49|67828.
12:08:50|67828.
12:08:51|67828.
12:08:52|67828.
12:08:53|67828.
12:08:54|67828.
12:08:55|67828.
12:08:56|67828.
12:08:57|67828.
12:08:58|67828.
12:08:59|67828.
12:09:01|67828.
12:09:01|67827.63
12:09:02|67827.63
12:09:03|67827.63
12:09:04|67816.02
12:09:05|67816.02
12:09:06|67816.02
12:09:08|67816.02
12:09:08|67816.02
12:09:10|67816.02
12:09:11|67816.02
12:09:11|67816.02
12:09:12|67816.02
12:09:14|67816.02
12:09:15|67819.99
12:09:17|67820.
12:09:17|67820.
12:09:19|67823.98
12:09:20|67823.98
12:09:20|67823.98
12:09:22|67823.98
12:09:22|67823.98
12:09:24|67823.98
12:09:25|67823.98
12:09:26|67823.98
12:09:28|67823.98
12:09:28|67823.98
12:09:29|67823.98
12:09:31|67823.98
12:09:32|67823.99
12:09:33|67823.99
12:09:34|67823.99
12:09:35|67823.99
12:09:36|67823.99
12:09:36|67823.99
12:09:38|67843.97
12:09:39|67843.98
12:09:40|67843.98
12:09:41|67843.98
12:09:42|67843.98
12:09:43|67843.97
12:09:45|67843.97
12:09:45|67843.97
12:09:46|67843.97
12:09:47|67843.97
12:09:48|67843.97
12:09:49|67843.97
12:09:50|67843.97
12:09:52|67843.97
12:09:53|67840.
12:09:53|67840.
12:09:55|67839.99
12:09:56|67839.99
12:09:56|67839.99
12:09:57|67839.99
12:09:59|67839.99
12:10:00|67839.99
12:10:01|67839.99
12:10:02|67839.99
12:10:03|67843.98
12:10:04|67843.98
12:10:05|67850.37
12:10:06|67850.37
12:10:07|67850.37
12:10:09|67850.37
12:10:10|67850.37
12:10:10|67850.37
12:10:11|67850.37
12:10:12|67850.37
12:10:14|67850.37
12:10:15|67850.37
12:10:16|67850.37
12:10:18|67850.38
12:10:19|67850.38
12:10:19|67850.38
12:10:21|67863.91
12:10:22|67863.91
12:10:23|67863.91
12:10:24|67872.7
12:10:25|67872.69
12:10:26|67872.69
12:10:27|67868.01
12:10:28|67868.01
12:10:30|67868.01
12:10:31|67868.01
12:10:31|67868.01
12:10:33|67868.01
12:10:34|67868.01
12:10:35|67868.01
12:10:37|67868.01
12:10:37|67868.01
12:10:39|67868.01
12:10:39|67868.01
12:10:41|67868.01
12:10:41|67868.01
12:10:42|67868.01
12:10:44|67864.02
12:10:45|67864.02
12:10:45|67864.02
12:10:47|67864.02
12:10:48|67875.98
12:10:49|67875.98
12:10:50|67875.99
12:10:51|67875.99
12:10:52|67875.99
12:10:53|67875.99
12:10:54|67875.99
12:10:55|67875.99
12:10:55|67875.99
12:10:57|67875.99
12:10:58|67875.99
12:10:59|67875.99
12:11:01|67875.99
12:11:01|67872.
12:11:02|67872.
12:11:03|67872.
12:11:04|67872.
12:11:06|67872.
12:11:06|67872.
12:11:07|67872.
12:11:08|67872.
12:11:09|67872.
12:11:11|67872.
12:11:11|67872.
12:11:13|67872.
12:11:14|67868.01
12:11:15|67868.01
12:11:16|67868.01
12:11:17|67868.01
12:11:19|67868.01
12:11:20|67868.01
12:11:21|67868.01
12:11:22|67868.01
12:11:23|67868.01
12:11:24|67868.01
12:11:25|67868.01
12:11:27|67880.
12:11:28|67880.
12:11:29|67880.
12:11:30|67880.
12:11:31|67880.
12:11:32|67880.
12:11:33|67880.
12:11:33|67880.
12:11:35|67880.
12:11:36|67880.
12:11:37|67876.
12:11:38|67876.
12:11:39|67876.
12:11:41|67876.
12:11:42|67876.
12:11:42|67876.
12:11:44|67876.
12:11:45|67876.
12:11:45|67876.
12:11:47|67876.
12:11:48|67876.
12:11:49|67876.
12:11:50|67876.
12:11:51|67876.
12:11:53|67876.
12:11:53|67876.
12:11:54|67876.
12:11:56|67876.
12:11:56|67876.
12:11:58|67881.51
12:11:58|67881.51
12:12:00|67881.51
12:12:01|67881.51
12:12:02|67882.97
12:12:03|67891.98
12:12:04|67891.98
12:12:05|67891.98
12:12:06|67891.98
12:12:07|67891.98
12:12:08|67891.98
12:12:09|67891.98
12:12:10|67891.98
12:12:11|67891.98
12:12:12|67891.98
12:12:13|67891.98
12:12:15|67891.98
12:12:16|67891.98
12:12:17|67883.99
12:12:17|67883.99
12:12:20|67883.99
12:12:21|67883.99
12:12:22|67883.99
12:12:24|67884.
12:12:25|67884.
12:12:26|67884.
12:12:27|67884.
12:12:28|67883.99
12:12:29|67876.01
12:12:30|67876.01
12:12:31|67876.01
12:12:32|67876.01
12:12:33|67876.01
12:12:35|67875.01
12:12:36|67875.01
12:12:36|67875.01
12:12:38|67875.01
12:12:39|67875.01
12:12:40|67875.01
12:12:40|67875.01
12:12:42|67875.01
12:12:43|67875.01
12:12:44|67875.01
12:12:45|67875.01
12:12:45|67875.01
12:12:47|67875.01
12:12:48|67875.01
12:12:49|67875.01
12:12:50|67875.01
12:12:51|67875.01
12:12:52|67875.01
12:12:54|67897.07
12:12:54|67897.07
12:12:55|67903.98
12:12:56|67903.98
12:12:58|67900.63
12:12:59|67904.
12:12:59|67904.
12:13:01|67904.
12:13:01|67904.
12:13:03|67904.
12:13:03|67904.
12:13:04|67904.
12:13:06|67908.
12:13:06|67908.
12:13:07|67908.
12:13:08|67908.
12:13:10|67908.
12:13:11|67908.
12:13:11|67908.
12:13:13|67912.44
12:13:13|67912.43
12:13:14|67912.43
12:13:16|67912.43
12:13:17|67912.43
12:13:17|67912.43
12:13:19|67912.43
12:13:21|67912.43
12:13:23|67912.43
12:13:24|67912.43
12:13:25|67912.43
12:13:26|67912.43
12:13:27|67912.43
12:13:29|67912.43
12:13:30|67912.43
12:13:31|67912.43
12:13:32|67912.44
12:13:32|67912.44
12:13:33|67912.44
12:13:35|67912.44
12:13:36|67912.44
12:13:37|67912.44
12:13:38|67928.56
12:13:39|67931.72
12:13:40|67931.73
12:13:41|67931.73
12:13:43|67931.73
12:13:43|67936.01
12:13:44|67935.32
12:13:45|67932.34
12:13:47|67943.68
12:13:47|67943.68
12:13:48|67947.17
12:13:49|67947.17
12:13:50|67947.17
12:13:52|67936.01
12:13:53|67928.44
12:13:54|67928.44
12:13:55|67928.44
12:13:56|67928.44
12:13:57|67928.44
12:13:58|67928.44
12:13:59|67928.44
12:14:00|67928.44
12:14:01|67928.44
12:14:02|67928.44
12:14:04|67928.44
12:14:04|67928.44
12:14:06|67928.44
12:14:07|67928.44
12:14:08|67928.44
12:14:09|67928.44
12:14:09|67928.44
12:14:11|67928.44
12:14:12|67928.44
12:14:13|67928.44
12:14:14|67928.44
12:14:14|67928.44
12:14:16|67928.44
12:14:17|67928.44
12:14:18|67928.44
12:14:19|67928.44
12:14:20|67928.44
12:14:21|67928.44
12:14:22|67912.
12:14:23|67912.01
12:14:25|67912.01
12:14:25|67912.01
12:14:26|67908.33
12:14:28|67908.33
12:14:29|67908.33
12:14:30|67908.33
12:14:31|67908.33
12:14:32|67908.33
12:14:33|67908.33
12:14:34|67908.33
12:14:35|67908.33
12:14:36|67908.33
12:14:38|67908.33
12:14:39|67904.51
12:14:40|67904.51
12:14:41|67904.51
12:14:42|67904.51
12:14:43|67904.51
12:14:44|67904.51
12:14:45|67904.51
12:14:46|67904.51
12:14:48|67904.51
12:14:48|67904.51
12:14:49|67904.51
12:14:51|67904.51
12:14:51|67904.51
12:14:54|67904.51
12:14:54|67904.51
12:14:55|67897.38
12:14:58|67897.39
12:14:59|67897.39
12:15:00|67897.39
12:15:01|67897.39
12:15:02|67897.39
12:15:03|67897.39
12:15:04|67897.39
12:15:05|67897.39
12:15:06|67897.38
12:15:07|67897.38
12:15:08|67897.38
12:15:09|67897.38
12:15:11|67897.38
12:15:12|67897.38
12:15:14|67878.17
12:15:14|67878.17
12:15:15|67878.17
12:15:17|67878.17
12:15:17|67878.17
12:15:18|67875.
12:15:20|67875.
12:15:21|67875.
12:15:22|67864.
12:15:23|67864.
12:15:24|67864.
12:15:25|67864.
12:15:27|67864.
12:15:28|67864.
12:15:29|67864.
12:15:30|67864.
12:15:31|67864.
12:15:32|67864.
12:15:33|67864.
12:15:35|67864.
12:15:35|67864.
12:15:36|67864.
12:15:37|67864.
12:15:38|67860.02
12:15:39|67860.02
12:15:41|67860.02
12:15:42|67860.02
12:15:43|67860.02
12:15:44|67860.02
12:15:46|67860.02
12:15:46|67860.02
12:15:48|67860.02
12:15:49|67860.02
12:15:50|67860.02
12:15:51|67860.02
12:15:52|67869.04
12:15:52|67869.04
12:15:54|67869.04
12:15:54|67876.
12:15:56|67876.
12:15:57|67876.
12:15:58|67876.
12:15:59|67876.
12:16:00|67876.
12:16:01|67876.
12:16:02|67876.
12:16:03|67891.99
12:16:05|67884.
12:16:06|67884.
12:16:07|67884.
12:16:08|67884.
12:16:09|67884.
12:16:09|67884.
12:16:11|67884.
12:16:12|67884.
12:16:13|67884.
12:16:14|67884.
12:16:16|67884.
12:16:17|67884.
12:16:17|67884.
12:16:18|67871.95
12:16:20|67871.95
12:16:20|67871.95
12:16:21|67871.95
12:16:23|67871.95
12:16:23|67871.95
12:16:24|67855.61
12:16:25|67855.61
12:16:27|67855.61
12:16:27|67855.61
12:16:30|67859.99
12:16:30|67859.99
12:16:31|67859.99
12:16:33|67859.99
12:16:33|67859.99
12:16:35|67859.99
12:16:36|67859.99
12:16:36|67859.99
12:16:37|67859.99
12:16:39|67875.35
12:16:40|67875.35
12:16:41|67875.35
12:16:42|67880.57
12:16:43|67880.57
12:16:44|67880.57
12:16:45|67892.3
12:16:46|67903.99
12:16:47|67903.99
12:16:48|67903.99
12:16:50|67903.99
12:16:50|67903.99
12:16:51|67903.99
12:16:52|67904.
12:16:53|67904.
12:16:54|67904.
12:16:55|67904.
12:16:57|67904.
12:16:58|67904.
12:16:58|67904.
12:17:00|67912.4
12:17:00|67912.4
12:17:02|67912.4
12:17:03|67912.4
12:17:04|67912.4
12:17:05|67912.4
12:17:06|67912.4
12:17:07|67912.4
12:17:08|67912.4
12:17:09|67912.4
12:17:10|67912.4
12:17:11|67912.4
12:17:12|67912.4
12:17:13|67912.4
12:17:14|67912.4
12:17:16|67912.4
12:17:16|67912.4
12:17:17|67912.4
12:17:18|67912.4
12:17:19|67912.4
12:17:21|67912.4
12:17:21|67912.4
12:17:22|67912.4
12:17:25|67912.4
12:17:26|67912.4
12:17:27|67906.07
12:17:28|67906.07
12:17:29|67906.07
12:17:30|67906.07
12:17:31|67906.07
12:17:32|67906.07
12:17:33|67906.07
12:17:34|67906.07
12:17:35|67906.07
12:17:37|67906.07
12:17:38|67906.07
12:17:38|67906.07
12:17:40|67906.07
12:17:41|67906.07
12:17:42|67906.07
12:17:43|67906.07
12:17:44|67906.07
12:17:45|67906.07
12:17:46|67906.07
12:17:47|67906.07
12:17:49|67929.4
12:17:49|67929.4
12:17:50|67936.
12:17:52|67936.
12:17:53|67936.
12:17:53|67936.
12:17:55|67940.64
12:17:56|67948.
12:17:57|67948.
12:17:58|67948.
12:17:59|67948.
12:18:00|67950.65
12:18:01|67950.65
12:18:02|67950.66
12:18:04|67950.66
12:18:05|67950.29
12:18:05|67950.29
12:18:07|67948.01
12:18:07|67948.01
12:18:09|67948.01
12:18:09|67948.01
12:18:11|67948.01
12:18:12|67948.01
12:18:13|67948.01
12:18:14|67948.01
12:18:15|67948.01
12:18:16|67948.01
12:18:17|67948.01
12:18:18|67948.01
12:18:19|67948.01
12:18:20|67950.51
12:18:21|67950.51
12:18:22|67950.51
12:18:23|67950.51
12:18:24|67950.51
12:18:26|67950.51
12:18:27|67950.51
12:18:28|67950.51
12:18:28|67950.51
12:18:30|67950.51
12:18:31|67950.51
12:18:32|67950.51
12:18:33|67950.51
12:18:35|67950.51
12:18:35|67950.51
12:18:37|67950.51
12:18:38|67950.51
12:18:38|67950.51
12:18:40|67950.51
12:18:41|67950.51
12:18:42|67950.51
12:18:43|67950.51
12:18:44|67950.51
12:18:46|67950.51
12:18:46|67950.51
12:18:47|67950.51
12:18:49|67950.52
12:18:49|67950.52
12:18:51|67950.52
12:18:52|67950.52
12:18:53|67950.52
12:18:54|67950.52
12:18:55|67950.52
12:18:56|67950.52
12:18:57|67950.52
12:18:58|67954.3
12:18:59|67954.3
12:19:00|67954.3
12:19:01|67954.3
12:19:02|67954.3
12:19:04|67954.3
12:19:04|67954.52
12:19:05|67954.52
12:19:06|67954.52
12:19:07|67954.52
12:19:08|67954.52
12:19:09|67954.52
12:19:10|67954.52
12:19:11|67954.52
12:19:13|67954.52
12:19:13|67954.52
12:19:15|67954.52
12:19:15|67946.84
12:19:16|67946.84
12:19:17|67946.84
12:19:19|67946.84
12:19:20|67946.84
12:19:20|67946.84
12:19:22|67946.84
12:19:22|67946.84
12:19:23|67946.84
12:19:25|67946.84
12:19:25|67946.84
12:19:27|67946.84
12:19:28|67946.84
12:19:29|67946.84
12:19:30|67946.84
12:19:31|67946.84
12:19:32|67946.84
12:19:33|67946.84
12:19:34|67946.84
12:19:35|67946.84
12:19:36|67946.84
12:19:38|67946.84
12:19:38|67946.84
12:19:40|67946.84
12:19:41|67946.84
12:19:41|67940.
12:19:43|67940.
12:19:44|67940.
12:19:45|67940.
12:19:46|67940.
12:19:47|67940.
12:19:49|67940.
12:19:49|67940.
12:19:50|67940.
12:19:51|67940.
12:19:52|67940.
12:19:54|67940.
12:19:55|67940.
12:19:56|67940.
12:19:56|67940.
12:19:58|67940.
12:20:00|67940.
12:20:00|67940.
12:20:01|67940.
12:20:03|67940.
12:20:04|67940.
12:20:05|67940.
12:20:05|67940.57
12:20:07|67940.57
12:20:07|67940.57
12:20:09|67940.57
12:20:09|67940.57
12:20:11|67940.57
12:20:12|67940.57
12:20:13|67940.57
12:20:14|67940.57
12:20:15|67940.57
12:20:16|67940.57
12:20:17|67947.35
12:20:18|67947.35
12:20:19|67947.35
12:20:20|67947.35
12:20:21|67947.35
12:20:22|67947.35
12:20:23|67947.35
12:20:24|67947.35
12:20:25|67947.35
12:20:26|67947.35
12:20:27|67947.35
12:20:28|67947.35
12:20:30|67954.53
12:20:31|67954.53
12:20:32|67954.54
12:20:33|67964.
12:20:35|67964.
12:20:36|67964.
12:20:37|67964.
12:20:39|67964.
12:20:40|67964.
12:20:40|67964.
12:20:42|67964.
12:20:42|67964.
12:20:44|67979.3
12:20:45|67986.59
12:20:46|67986.59
12:20:47|67986.59
12:20:48|67986.6
12:20:49|67986.59
12:20:50|67986.59
12:20:51|67986.59
12:20:52|67984.
12:20:53|67984.
12:20:55|67984.
12:20:56|67983.99
12:20:56|67983.99
12:20:58|67983.99
12:20:59|67983.99
12:21:00|67983.99
12:21:01|67983.99
12:21:01|67976.48
12:21:03|67976.48
12:21:04|67976.48
12:21:05|67976.48
12:21:06|67976.48
12:21:07|67987.99
12:21:07|67987.99
12:21:08|67987.99
12:21:10|67987.99
12:21:11|67987.99
12:21:12|67987.99
12:21:13|67980.01
12:21:14|67980.01
12:21:15|67987.79
12:21:16|67987.79
12:21:17|67987.79
12:21:18|67987.79
12:21:19|67987.79
12:21:20|67987.79
12:21:21|67987.79
12:21:22|67987.79
12:21:24|67987.79
12:21:24|67987.79
12:21:25|67991.99
12:21:26|67991.99
12:21:28|67991.99
12:21:28|67991.99
12:21:29|67991.99
12:21:30|67991.99
12:21:31|67988.01
12:21:33|67988.01
12:21:34|67988.01
12:21:34|67988.01
12:21:35|67988.01
12:21:37|67988.01
12:21:38|67988.01
12:21:39|67988.01
12:21:40|67988.01
12:21:41|67988.01
12:21:42|67988.01
12:21:44|67988.01
12:21:45|67988.01
12:21:46|67988.01
12:21:48|67988.01
12:21:48|67988.01
12:21:49|67988.01
12:21:51|67988.01
12:21:51|67988.01
12:21:52|67988.01
12:21:54|67988.01
12:21:54|67988.01
12:21:56|67988.01
12:21:56|67988.01
12:21:58|67988.01
12:21:59|67988.01
12:22:00|67988.01
12:22:01|67988.01
12:22:03|67988.01
12:22:03|67988.01
12:22:04|67988.01
12:22:06|67988.01
12:22:07|67988.01
12:22:08|67988.01
12:22:09|67988.01
12:22:10|67988.01
12:22:10|67988.01
12:22:12|67988.
12:22:13|67988.01
12:22:14|67997.61
12:22:15|67997.61
12:22:16|67997.61
12:22:17|67997.61
12:22:18|67997.61
12:22:19|68000.
12:22:20|68000.
12:22:22|68003.12
12:22:22|68003.11
12:22:23|68003.11
12:22:24|68003.11
12:22:25|68003.11
12:22:26|68003.11
12:22:27|68003.11
12:22:29|68003.11
12:22:30|67996.
12:22:31|67996.
12:22:32|67996.
12:22:33|67996.
12:22:34|67996.
12:22:36|67996.
12:22:36|67996.
12:22:37|67996.
12:22:38|67996.55
12:22:39|67996.55
12:22:40|67996.55
12:22:42|67996.55
12:22:43|67996.55
12:22:44|67996.55
12:22:45|67996.55
12:22:46|67996.55
12:22:47|67996.55
12:22:49|67996.55
12:22:49|67996.55
12:22:50|67996.55
12:22:51|67996.55
12:22:53|67996.55
12:22:53|67996.55
12:22:54|67996.01
12:22:55|67996.01
12:22:57|67996.01
12:22:58|67996.01
12:22:59|67996.01
12:23:00|67996.01
12:23:02|67996.01
12:23:02|67996.01
12:23:03|67996.01
12:23:04|67998.72
12:23:06|67998.72
12:23:06|67998.72
12:23:07|67998.72
12:23:09|67998.72
12:23:10|67998.72
12:23:11|67998.72
12:23:11|67998.72
12:23:13|67998.72
12:23:14|67998.72
12:23:15|67998.72
12:23:16|68003.12
12:23:17|68003.12
12:23:18|68003.12
12:23:19|68012.
12:23:20|68004.01
12:23:21|68004.01
12:23:22|68004.01
12:23:23|68004.01
12:23:24|68004.01
12:23:25|68004.01
12:23:26|68004.01
12:23:27|68004.01
12:23:28|68004.01
12:23:29|68004.01
12:23:31|68004.01
12:23:32|67992.01
12:23:33|67992.01
12:23:33|67992.01
12:23:34|67988.
12:23:36|67988.
12:23:37|67988.
12:23:38|67988.
12:23:39|67984.
12:23:41|67984.
12:23:41|67984.
12:23:42|67984.
12:23:43|67984.
12:23:44|67972.59
12:23:45|67964.
12:23:46|67964.
12:23:47|67964.
12:23:49|67964.
12:23:49|67964.
12:23:51|67964.
12:23:52|67964.
12:23:53|67964.
12:23:53|67964.
12:23:55|67962.88
12:23:56|67962.88
12:23:57|67962.88
12:23:58|67962.88
12:23:59|67962.88
12:24:00|67962.88
12:24:01|67962.88
12:24:02|67962.88
12:24:03|67959.48
12:24:04|67959.48
12:24:05|67959.48
12:24:06|67959.49
12:24:08|67972.
12:24:08|67972.
12:24:09|67972.
12:24:10|67975.99
12:24:11|67975.99
12:24:12|67986.6
12:24:13|67986.6
12:24:14|67995.98
12:24:15|67995.98
12:24:17|67988.
12:24:17|67988.
12:24:18|67984.01
12:24:19|67984.01
12:24:20|67984.01
12:24:22|67984.01
12:24:22|67984.01
12:24:23|67992.01
12:24:25|67992.01
12:24:27|67992.01
12:24:27|67992.
12:24:28|67992.
12:24:29|67992.
12:24:31|67992.
12:24:32|67992.
12:24:33|67987.43
12:24:34|67987.43
12:24:35|67987.43
12:24:37|67987.43
12:24:38|67987.43
12:24:39|67999.77
12:24:40|67999.77
12:24:41|67999.77
12:24:42|67999.77
12:24:43|67999.77
12:24:44|67999.77
12:24:45|67999.77
12:24:46|67992.
12:24:47|67992.
12:24:49|67992.
12:24:49|67992.
12:24:50|67992.
12:24:52|67984.
12:24:53|67976.
12:24:54|67976.
12:24:55|67976.
12:24:56|67972.
12:24:58|67972.
12:24:58|67972.
12:25:00|67972.01
12:25:01|67972.01
12:25:02|67976.
12:25:02|67976.
12:25:04|67972.08
12:25:05|67972.01
12:25:06|67972.01
12:25:07|67972.01
12:25:08|67972.01
12:25:09|67972.01
12:25:11|67972.01
12:25:12|67972.01
12:25:13|67972.01
12:25:14|67972.01
12:25:15|67976.01
12:25:16|67976.01
12:25:17|67976.01
12:25:18|67976.
12:25:19|67976.
12:25:20|67976.
12:25:21|67956.01
12:25:22|67956.01
12:25:23|67956.01
12:25:24|67956.01
12:25:25|67956.01
12:25:26|67951.79
12:25:27|67951.79
12:25:29|67951.79
12:25:29|67951.79
12:25:31|67951.79
12:25:33|67951.79
12:25:34|67951.79
12:25:35|67951.79
12:25:36|67951.79
12:25:37|67951.79
12:25:38|67951.79
12:25:40|67951.79
12:25:41|67951.79
12:25:42|67968.
12:25:43|67975.99
12:25:44|67975.99
12:25:45|67975.99
12:25:46|67975.99
12:25:47|67975.99
12:25:48|67975.99
12:25:49|67975.99
12:25:50|67975.99
12:25:51|67975.99
12:25:52|67967.68
12:25:53|67967.68
12:25:55|67967.68
12:25:55|67967.68
12:25:57|67971.65
12:25:57|67971.65
12:25:58|67971.65
12:25:59|67971.65
12:26:01|67971.65
12:26:01|67971.65
12:26:02|67971.65
12:26:04|67971.65
12:26:05|67956.01
12:26:05|67956.01
12:26:07|67956.01
12:26:07|67956.01
12:26:08|67956.01
12:26:10|67956.01
12:26:11|67956.01
12:26:12|67956.01
12:26:12|67956.01
12:26:14|67956.01
12:26:15|67956.01
12:26:16|67956.01
12:26:16|67956.01
12:26:17|67956.01
12:26:18|67956.01
12:26:20|67964.
12:26:21|67964.
12:26:22|67964.
12:26:22|67964.
12:26:24|67952.
12:26:25|67952.
12:26:26|67952.
12:26:27|67948.
12:26:28|67948.
12:26:29|67948.
12:26:30|67948.
12:26:31|67948.
12:26:33|67948.
12:26:35|67948.
12:26:36|67948.
12:26:37|67948.
12:26:37|67948.
12:26:40|67948.
12:26:41|67948.
12:26:42|67948.
12:26:44|67948.
12:26:45|67948.
12:26:45|67948.
12:26:46|67948.
12:26:48|67948.
12:26:48|67936.03
12:26:49|67936.03
12:26:51|67936.04
12:26:52|67936.04
12:26:53|67936.03
12:26:54|67936.03
12:26:55|67936.03
12:26:56|67936.03
12:26:57|67936.03
12:26:59|67936.03
12:26:59|67936.03
12:27:01|67936.03
12:27:02|67936.04
12:27:03|67944.
12:27:03|67944.
12:27:06|67944.
12:27:07|67948.
12:27:07|67963.65
12:27:10|67963.65
12:27:10|67963.65
12:27:11|67963.65
12:27:12|67963.65
12:27:14|67963.99
12:27:15|67963.99
12:27:16|67963.99
12:27:17|67963.99
12:27:18|67963.99
12:27:19|67963.99
12:27:20|67963.99
12:27:21|67963.99
12:27:22|67963.99
12:27:23|67963.99
12:27:24|67963.99
12:27:25|67963.99
12:27:26|67963.99
12:27:27|67963.99
12:27:28|67963.99
12:27:29|67963.99
12:27:30|67963.99
12:27:31|67963.99
12:27:33|67963.99
12:27:34|67963.99
12:27:35|67963.99
12:27:37|67960.64
12:27:39|67960.64
12:27:39|67960.64
12:27:41|67967.12
12:27:41|67967.12
12:27:43|67967.12
12:27:44|67967.12
12:27:45|67967.12
12:27:47|67979.99
12:27:48|67979.99
12:27:49|67980.
12:27:50|67980.
12:27:51|67980.
12:27:53|67980.
12:27:54|67980.
12:27:55|67980.
12:27:55|67980.
12:27:57|67980.
12:27:59|67980.
12:28:00|67980.
12:28:01|67980.
12:28:02|67980.
12:28:03|67979.99
12:28:04|67979.99
12:28:05|67979.99
12:28:07|67979.99
12:28:07|67979.99
12:28:09|67979.99
12:28:10|67979.99
12:28:11|67979.99
12:28:12|67979.99
12:28:13|67979.99
12:28:14|67979.99
12:28:15|67979.99
12:28:16|67979.99
12:28:17|67979.99
12:28:18|67979.99
12:28:19|67976.06
12:28:20|67976.06
12:28:21|67976.06
12:28:22|67976.06
12:28:23|67976.06
12:28:25|67976.06
12:28:26|67976.06
12:28:26|67976.06
12:28:27|67976.06
12:28:29|67967.98
12:28:30|67967.98
12:28:31|67967.99
12:28:32|67967.99
12:28:33|67967.99
12:28:34|67967.99
12:28:36|67968.5
12:28:37|67968.5
12:28:38|67968.5
12:28:38|67968.5
12:28:39|67968.5
12:28:41|67968.5
12:28:42|67968.5
12:28:43|67968.5
12:28:44|67971.99
12:28:45|67971.99
12:28:47|67971.99
12:28:48|67971.99
12:28:49|67971.99
12:28:50|67971.99
12:28:50|67944.01
12:28:52|67944.01
12:28:53|67948.01
12:28:54|67948.01
12:28:55|67948.01
12:28:56|67959.99
12:28:57|67959.99
12:28:58|67959.99
12:28:59|67959.99
12:29:00|67959.99
12:29:01|67959.99
12:29:02|67959.99
12:29:03|67956.
12:29:04|67955.99
12:29:05|67955.99
12:29:06|67955.99
12:29:07|67955.99
12:29:09|67955.99
12:29:09|67955.99
12:29:11|67948.01
12:29:11|67948.01
12:29:13|67948.01
12:29:14|67948.01
12:29:15|67948.01
12:29:16|67948.01
12:29:17|67948.01
12:29:18|67948.01
12:29:19|67948.01
12:29:20|67948.01
12:29:21|67948.01
12:29:22|67948.01
12:29:23|67948.01
12:29:24|67956.
12:29:25|67956.
12:29:26|67956.
12:29:27|67960.
12:29:28|67960.
12:29:29|67960.
12:29:30|67960.
12:29:31|67960.
12:29:32|67960.
12:29:33|67960.
12:29:34|67960.
12:29:35|67960.
12:29:37|67960.
12:29:38|67959.99
12:29:39|67959.99
12:29:40|67959.99
12:29:41|67964.
12:29:42|67964.
12:29:43|67964.
12:29:44|67964.
12:29:45|67976.
12:29:47|67976.
12:29:47|67976.
12:29:48|67972.01
12:29:49|67972.01
12:29:50|67972.01
12:29:52|67972.01
12:29:52|67980.
12:29:54|67980.
12:29:55|67980.
12:29:56|67980.
12:29:57|67980.
12:29:58|67980.
12:29:59|67984.
12:30:00|67984.
12:30:01|67984.
12:30:02|67984.
12:30:03|67984.
12:30:04|67984.
12:30:05|67983.99
12:30:06|67983.99
12:30:08|68038.4
12:30:09|68056.01
12:30:11|68095.02
12:30:12|68108.4
12:30:13|68116.
12:30:13|68116.
12:30:15|68131.28
12:30:16|68156.61
12:30:17|68156.01
12:30:18|68168.
12:30:19|68168.
12:30:20|68135.99
12:30:22|68168.01
12:30:23|68134.28
12:30:24|68134.28
12:30:24|68123.96
12:30:26|68123.96
12:30:27|68138.01
12:30:28|68138.01
12:30:29|68144.62
12:30:30|68144.01
12:30:31|68144.01
12:30:32|68176.42
12:30:33|68181.81
12:30:34|68185.54
12:30:35|68176.09
12:30:36|68176.09
12:30:37|68176.09
12:30:39|68172.
12:30:40|68172.
12:30:42|68166.08
12:30:42|68166.08
12:30:44|68199.99
12:30:46|68188.
12:30:46|68188.
12:30:48|68209.81
12:30:48|68224.
12:30:49|68212.
12:30:51|68211.99
12:30:52|68211.99
12:30:52|68211.99
12:30:53|68195.98
12:30:55|68198.43
12:30:56|68193.01
12:30:57|68188.19
12:30:57|68188.19
12:30:59|68167.99
12:31:00|68167.99
12:31:01|68175.59
12:31:02|68160.
12:31:03|68152.
12:31:03|68152.
12:31:05|68149.41
12:31:06|68118.33
12:31:06|68120.
12:31:08|68120.
12:31:09|68101.61
12:31:10|68073.42
12:31:11|68073.42
12:31:13|68089.96
12:31:13|68081.06
12:31:15|68073.41
12:31:16|68073.41
12:31:17|68073.41
12:31:18|68073.41
12:31:19|68073.41
12:31:20|68073.41
12:31:21|68073.41
12:31:22|68073.41
12:31:23|68086.4
12:31:24|68087.99
12:31:26|68068.01
12:31:26|68045.58
12:31:27|68045.58
12:31:28|68045.58
12:31:29|68052.01
12:31:30|68052.01
12:31:31|68056.
12:31:32|68056.
12:31:33|68028.01
12:31:34|68020.
12:31:36|68023.99
12:31:36|68023.99
12:31:38|68035.99
12:31:39|68040.
12:31:41|68040.
12:31:42|68044.
12:31:43|68051.99
12:31:45|68048.
12:31:46|68048.
12:31:47|68048.
12:31:48|68044.
12:31:49|68052.
12:31:50|68052.
12:31:51|68052.
12:31:52|68048.
12:31:53|68048.
12:31:55|68048.
12:31:55|68048.
12:31:57|68071.99
12:31:58|68071.99
12:31:59|68071.99
12:32:00|68071.99
12:32:01|68071.99
12:32:02|68072.56
12:32:03|68085.58
12:32:04|68085.58
12:32:05|68072.
12:32:06|68084.37
12:32:08|68084.37
12:32:08|68084.37
12:32:09|68084.37
12:32:11|68084.37
12:32:12|68120.
12:32:12|68124.
12:32:14|68124.
12:32:15|68124.
12:32:15|68124.
12:32:16|68124.
12:32:18|68124.
12:32:18|68124.
12:32:20|68124.
12:32:21|68095.79
12:32:21|68095.79
12:32:23|68083.99
12:32:23|68083.99
12:32:25|68083.99
12:32:26|68083.99
12:32:27|68083.99
12:32:28|68103.97
12:32:29|68103.97
12:32:30|68103.97
12:32:31|68103.97
12:32:32|68103.97
12:32:33|68103.97
12:32:34|68103.97
12:32:35|68103.97
12:32:36|68103.97
12:32:37|68096.01
12:32:38|68096.01
12:32:40|68096.01
12:32:41|68096.01
12:32:42|68096.01
12:32:43|68096.01
12:32:44|68096.01
12:32:45|68096.36
12:32:46|68107.99
12:32:48|68107.99
12:32:49|68107.99
12:32:50|68107.99
12:32:50|68107.99
12:32:52|68107.99
12:32:52|68096.
12:32:54|68096.
12:32:55|68096.
12:32:56|68068.01
12:32:57|68068.
12:32:58|68056.43
12:32:59|68048.68
12:33:00|68035.42
12:33:01|68032.
12:33:03|68032.
12:33:04|68039.99
12:33:05|68032.12
12:33:06|68032.12
12:33:07|68003.13
12:33:09|68000.
12:33:09|67999.97
12:33:10|67988.
12:33:11|67984.01
12:33:12|67964.01
12:33:13|67964.01
12:33:14|67967.98
12:33:15|67953.67
12:33:16|67953.67
12:33:17|67953.67
12:33:18|67950.66
12:33:20|67920.54
12:33:21|67920.54
12:33:22|67928.
12:33:23|67920.
12:33:24|67920.
12:33:24|67880.01
12:33:25|67864.31
12:33:27|67850.01
12:33:28|67824.
12:33:29|67832.01
12:33:30|67851.99
12:33:31|67851.99
12:33:32|67856.
12:33:33|67868.
12:33:34|67868.
12:33:35|67868.
12:33:36|67868.
12:33:37|67868.
12:33:38|67888.
12:33:39|67900.02
12:33:41|67900.02
12:33:43|67915.99
12:33:44|67915.99
12:33:44|67915.99
12:33:46|67915.99
12:33:46|67915.99
12:33:48|67924.
12:33:49|67924.
12:33:50|67924.
12:33:52|67900.
12:33:54|67908.67
12:33:54|67908.67
12:33:55|67908.67
12:33:56|67908.67
12:33:57|67908.67
12:33:58|67908.67
12:33:59|67932.
12:34:00|67932.
12:34:01|67932.
12:34:02|67904.01
12:34:03|67904.01
12:34:04|67896.83
12:34:06|67896.83
12:34:07|67890.72
12:34:09|67890.72
12:34:09|67890.72
12:34:11|67890.72
12:34:11|67934.66
12:34:13|67934.66
12:34:13|67934.66
12:34:15|67934.66
12:34:16|67962.26
12:34:17|67962.26
12:34:18|67968.01
12:34:19|67968.01
12:34:20|67968.01
12:34:21|67988.
12:34:22|67991.9
12:34:23|67991.9
12:34:24|68000.02
12:34:25|68002.52
12:34:26|68012.
12:34:27|68012.
12:34:28|68012.
12:34:29|67980.02
12:34:30|67980.02
12:34:31|67980.02
12:34:32|67980.02
12:34:33|67980.02
12:34:34|67964.
12:34:35|67964.
12:34:36|67964.
12:34:37|67964.
12:34:38|67964.
12:34:39|67980.
12:34:41|67980.
12:34:42|67968.02
12:34:44|67952.02
12:34:44|67952.02
12:34:46|67952.02
12:34:47|67952.02
12:34:48|67952.02
12:34:49|67952.02
12:34:50|67948.01
12:34:51|67948.01
12:34:53|67948.01
12:34:53|67948.01
12:34:54|67948.01
12:34:56|67959.6
12:34:57|67959.6
12:34:57|67959.6
12:34:58|67959.6
12:34:59|67959.6
12:35:00|67959.6
12:35:01|67959.6
12:35:03|67959.6
12:35:03|67951.56
12:35:05|67936.
12:35:07|67936.
12:35:07|67953.5
12:35:08|67953.5
12:35:09|67953.5
12:35:10|67953.5
12:35:11|67953.5
12:35:12|67975.99
12:35:13|67975.99
12:35:15|67975.99
12:35:16|67975.99
12:35:17|67976.
12:35:18|67976.
12:35:19|67976.
12:35:20|68000.1
12:35:21|68004.
12:35:22|68007.56
12:35:23|68007.56
12:35:24|68007.56
12:35:25|68007.56
12:35:26|68012.
12:35:27|68006.07
12:35:28|67992.45
12:35:29|67983.99
12:35:30|67983.99
12:35:31|67983.99
12:35:32|67983.99
12:35:34|67983.99
12:35:34|67983.99
12:35:35|67983.99
12:35:37|67983.99
12:35:37|67983.99
12:35:39|67983.99
12:35:40|67993.36
12:35:40|67993.36
12:35:41|67993.36
12:35:42|67995.46
12:35:43|67992.01
12:35:44|67992.01
12:35:46|67992.01
12:35:46|67992.01
12:35:47|67992.01
12:35:48|67992.01
12:35:49|67992.01
12:35:51|67992.01
12:35:52|67992.01
12:35:53|67987.98
12:35:54|67987.98
12:35:55|67987.98
12:35:56|67987.98
12:35:57|67987.98
12:35:58|68000.
12:36:00|68007.99
12:36:01|68007.99
12:36:01|68007.99
12:36:03|68004.99
12:36:04|68004.99
12:36:05|68004.99
12:36:06|68004.99
12:36:07|68000.9
12:36:08|68000.9
12:36:09|68000.9
12:36:10|68000.
12:36:11|68000.
12:36:12|68000.
12:36:13|68000.
12:36:14|68000.
12:36:15|68000.
12:36:16|68007.99
12:36:17|68019.57
12:36:18|68024.
12:36:19|68024.
12:36:21|68023.55
12:36:22|68020.01
12:36:23|68020.01
12:36:24|68020.01
12:36:25|68020.01
12:36:26|68020.01
12:36:27|68020.01
12:36:28|68020.01
12:36:29|68020.01
12:36:30|68020.01
12:36:32|68020.01
12:36:32|68020.01
12:36:33|68020.01
12:36:35|68020.01
12:36:35|68002.38
12:36:37|68002.38
12:36:37|67990.32
12:36:39|67988.
12:36:40|67988.
12:36:41|67988.
12:36:42|67987.99
12:36:43|67987.99
12:36:44|67980.01
12:36:45|67980.01
12:36:46|67980.01
12:36:48|67980.01
12:36:49|67968.01
12:36:49|67968.01
12:36:51|67983.98
12:36:52|67980.02
12:36:53|67980.02
12:36:54|67980.02
12:36:55|67982.91
12:36:56|67992.
12:36:57|67992.
12:36:58|67992.
12:36:59|67992.
12:37:00|67992.
12:37:02|67984.
12:37:04|67984.
12:37:04|67992.52
12:37:06|67992.52
12:37:06|68004.
12:37:07|68004.
12:37:09|68004.
12:37:10|68003.24
12:37:11|68003.24
12:37:12|68003.24
12:37:12|68003.24
12:37:13|68003.24
12:37:15|68003.24
12:37:15|68003.24
12:37:17|68004.
12:37:17|68004.
12:37:19|68004.
12:37:20|68004.
12:37:21|67992.01
12:37:22|67992.01
12:37:23|67988.
12:37:24|67988.
12:37:25|67991.99
12:37:27|67991.99
12:37:27|67991.99
12:37:28|67991.99
12:37:29|67991.99
12:37:30|67991.99
12:37:31|68004.01
12:37:33|68004.01
12:37:34|68004.01
12:37:34|68004.01
12:37:35|68004.01
12:37:37|68012.
12:37:37|68012.
12:37:38|68012.
12:37:39|68012.
12:37:41|68012.
12:37:41|68012.
12:37:43|68012.
12:37:44|68012.
12:37:46|68012.
12:37:47|68012.
12:37:49|68012.
12:37:50|68019.99
12:37:52|68019.99
12:37:53|68027.98
12:37:54|68027.98
12:37:55|68027.98
12:37:56|68027.98
12:37:56|68027.98
12:37:57|68020.01
12:37:59|68020.01
12:38:00|68008.01
12:38:01|68008.
12:38:02|68008.
12:38:03|68003.58
12:38:05|68000.
12:38:05|67996.
12:38:06|67996.
12:38:07|67996.
12:38:08|67996.
12:38:09|68004.01
12:38:11|68004.01
12:38:12|68020.35
12:38:12|68020.35
12:38:14|68020.35
12:38:15|68020.35
12:38:16|68020.35
12:38:16|68020.35
12:38:18|68028.01
12:38:20|68029.61
12:38:20|68029.61
12:38:22|68029.61
12:38:23|68029.61
12:38:23|68029.61
12:38:24|68029.61
12:38:26|68029.61
12:38:27|68029.61
12:38:27|68029.61
12:38:29|68020.
12:38:29|68020.
12:38:30|68020.
12:38:31|68020.
12:38:32|68020.
12:38:33|68020.
12:38:34|68011.64
12:38:36|68011.64
12:38:37|68007.99
12:38:38|68007.99
12:38:39|68007.99
12:38:40|68007.99
12:38:41|68009.12
12:38:42|68009.12
12:38:43|68009.12
12:38:44|68009.12
12:38:46|68009.12
12:38:47|68009.12
12:38:48|68009.12
12:38:49|68009.12
12:38:50|68009.12
12:38:51|68004.01
12:38:52|68004.01
12:38:54|68004.01
12:38:55|68004.01
12:38:55|68004.01
12:38:57|68004.01
12:38:58|68009.13
12:38:59|68009.13
12:39:00|68009.13
12:39:00|68009.13
12:39:01|68009.12
12:39:03|68009.12
12:39:04|68003.99
12:39:05|68003.99
12:39:06|68003.99
12:39:07|68003.99
12:39:08|68003.91
12:39:10|68003.91
12:39:11|67982.58
12:39:12|67976.01
12:39:12|67976.
12:39:14|67976.01
12:39:15|67976.01
12:39:16|67976.01
12:39:17|67984.02
12:39:18|67984.02
12:39:19|67984.
12:39:20|67984.
12:39:21|67984.
12:39:22|67984.
12:39:23|67984.
12:39:24|67972.01
12:39:25|67972.01
12:39:26|67963.99
12:39:28|67963.99
12:39:29|67963.99
12:39:30|67968.
12:39:30|67968.
12:39:31|67968.
12:39:33|67968.
12:39:34|67956.41
12:39:34|67956.41
12:39:36|67959.99
12:39:37|67959.99
12:39:38|67959.99
12:39:39|67959.99
12:39:40|67959.99
12:39:41|67959.99
12:39:42|67959.99
12:39:43|67959.99
12:39:44|67959.99
12:39:45|67959.99
12:39:47|67963.99
12:39:49|67963.99
12:39:50|67963.99
12:39:51|67970.48
12:39:53|67970.48
12:39:53|67970.48
12:39:54|67970.48
12:39:56|67970.48
12:39:57|67970.48
12:39:57|67970.48
12:39:58|67970.48
12:40:00|67970.48
12:40:00|67972.54
12:40:02|67972.54
12:40:02|67972.54
12:40:04|67972.54
12:40:04|67972.54
12:40:06|67972.54
12:40:07|67972.54
12:40:08|67972.54
12:40:09|67972.54
12:40:10|67972.54
12:40:11|67972.
12:40:12|67971.99
12:40:13|67971.99
12:40:14|67971.99
12:40:15|67972.
12:40:17|67972.
12:40:17|67972.
12:40:19|67971.99
12:40:20|67956.02
12:40:21|67956.02
12:40:21|67956.02
12:40:22|67956.02
12:40:23|67956.02
12:40:25|67956.02
12:40:25|67956.02
12:40:27|67967.99
12:40:28|67967.99
12:40:29|67967.99
12:40:30|67967.99
12:40:31|67967.99
12:40:32|67967.99
12:40:33|67967.99
12:40:34|67967.99
12:40:35|67967.99
12:40:37|67967.99
12:40:37|67967.87
12:40:39|67967.87
12:40:39|67967.87
12:40:41|67967.87
12:40:41|67967.87
12:40:42|67968.
12:40:43|67968.
12:40:44|67968.
12:40:45|67968.
12:40:47|67968.
12:40:49|67968.01
12:40:49|67968.01
12:40:50|67968.01
12:40:52|67979.99
12:40:53|67979.99
12:40:55|67979.99
12:40:56|67996.26
12:40:57|67996.26
12:40:58|67996.26
12:40:59|67996.26
12:41:00|67996.26
12:41:01|67996.26
12:41:02|67996.26
12:41:03|67996.26
12:41:04|67996.26
12:41:05|68008.
12:41:06|68011.99
12:41:07|68014.25
12:41:08|68014.24
12:41:10|68014.24
12:41:10|68014.24
12:41:11|68014.24
12:41:13|68014.24
12:41:13|68014.24
12:41:15|68018.98
12:41:15|68018.98
12:41:17|68018.98
12:41:18|68018.98
12:41:19|68018.98
12:41:19|68018.98
12:41:20|68018.98
12:41:21|68018.98
12:41:23|68031.22
12:41:24|68031.22
12:41:25|68031.22
12:41:26|68031.22
12:41:26|68024.02
12:41:28|68024.02
12:41:29|68024.02
12:41:30|68024.02
12:41:31|68024.02
12:41:32|68024.02
12:41:33|68031.22
12:41:35|68031.22
12:41:36|68031.22
12:41:37|68031.22
12:41:38|68031.22
12:41:38|68031.22
12:41:39|68031.22
12:41:41|68031.22
12:41:42|68040.
12:41:43|68040.
12:41:44|68040.
12:41:45|68040.
12:41:46|68040.
12:41:47|68040.
12:41:48|68040.
12:41:50|68040.
12:41:51|68051.21
12:41:53|68059.66
12:41:54|68059.67
12:41:54|68059.67
12:41:56|68059.67
12:41:58|68059.67
12:41:59|68059.67
12:42:00|68073.41
12:42:01|68073.41
12:42:02|68073.41
12:42:03|68083.13
12:42:04|68083.13
12:42:05|68083.13
12:42:06|68083.13
12:42:07|68083.13
12:42:08|68083.13
12:42:10|68060.8
12:42:11|68060.8
12:42:11|68060.8
12:42:12|68060.8
12:42:13|68060.8
12:42:14|68073.21
12:42:16|68073.21
12:42:17|68083.13
12:42:18|68083.14
12:42:19|68087.99
12:42:20|68102.56
12:42:22|68102.58
12:42:22|68102.58
12:42:23|68095.63
12:42:24|68095.63
12:42:25|68095.63
12:42:26|68095.63
12:42:27|68095.63
12:42:28|68102.58
12:42:29|68102.58
12:42:30|68106.84
12:42:31|68106.84
12:42:33|68106.84
12:42:34|68106.84
12:42:34|68106.84
12:42:35|68106.84
12:42:36|68106.84
12:42:37|68116.
12:42:38|68116.
12:42:40|68116.
12:42:41|68116.
12:42:41|68116.
12:42:43|68116.
12:42:44|68116.
12:42:45|68116.
12:42:46|68116.
12:42:47|68117.63
12:42:49|68117.63
12:42:49|68117.63
12:42:52|68117.64
12:42:52|68117.64
12:42:53|68117.64
12:42:55|68119.99
12:42:56|68119.99
12:42:57|68127.61
12:42:58|68127.61
12:43:00|68127.61
12:43:01|68131.29
12:43:01|68131.29
12:43:03|68131.29
12:43:03|68131.29
12:43:05|68131.29
12:43:06|68131.29
12:43:08|68131.29
12:43:09|68131.29
12:43:10|68125.
12:43:11|68125.
12:43:12|68125.
12:43:13|68125.
12:43:14|68125.
12:43:14|68108.01
12:43:16|68108.01
12:43:18|68128.
12:43:19|68128.
12:43:19|68128.
12:43:21|68128.
12:43:21|68128.
12:43:22|68128.
12:43:24|68128.
12:43:25|68128.
12:43:26|68131.65
12:43:27|68131.65
12:43:28|68131.65
12:43:29|68131.65
12:43:30|68131.65
12:43:31|68131.65
12:43:32|68131.65
12:43:33|68131.65
12:43:34|68132.76
12:43:35|68132.76
12:43:36|68135.53
12:43:37|68135.53
12:43:38|68157.81
12:43:39|68157.83
12:43:40|68157.83
12:43:41|68156.01
12:43:42|68157.85
12:43:43|68157.85
12:43:45|68187.33
12:43:46|68187.96
12:43:47|68187.96
12:43:47|68200.01
12:43:50|68203.99
12:43:51|68200.01
12:43:52|68200.01
12:43:54|68180.8
12:43:56|68184.81
12:43:57|68184.81
12:43:58|68184.81
12:43:59|68180.41
12:44:00|68180.41
12:44:01|68176.
12:44:02|68176.
12:44:04|68176.
12:44:06|68160.65
12:44:06|68160.65
12:44:08|68180.
12:44:09|68180.
12:44:10|68180.
12:44:11|68178.4
12:44:13|68178.4
12:44:13|68199.29
12:44:15|68199.29
12:44:15|68207.29
12:44:16|68207.29
12:44:17|68204.
12:44:19|68211.03
12:44:20|68216.01
12:44:20|68216.01
12:44:21|68216.01
12:44:22|68214.08
12:44:24|68214.08
12:44:25|68208.01
12:44:25|68208.01
12:44:27|68208.01
12:44:27|68208.01
12:44:28|68208.01
12:44:30|68215.99
12:44:31|68215.99
12:44:32|68214.58
12:44:33|68219.94
12:44:34|68216.4
12:44:35|68216.4
12:44:36|68219.95
12:44:37|68223.39
12:44:38|68223.39
12:44:39|68220.4
12:44:40|68223.39
12:44:41|68216.
12:44:42|68216.
12:44:44|68216.
12:44:45|68212.01
12:44:45|68212.01
12:44:47|68212.01
12:44:48|68212.01
12:44:48|68212.01
12:44:50|68192.
12:44:51|68192.
12:44:52|68192.
12:44:53|68192.
12:44:55|68180.01
12:44:55|68180.01
12:44:57|68180.01
12:44:58|68176.
12:44:59|68176.
12:45:00|68176.
12:45:01|68176.
12:45:02|68168.
12:45:03|68168.
12:45:04|68172.02
12:45:05|68172.02
12:45:07|68172.01
12:45:07|68164.01
12:45:08|68164.01
12:45:10|68164.01
12:45:11|68175.64
12:45:12|68175.64
12:45:13|68175.64
12:45:13|68175.63
12:45:15|68175.63
12:45:16|68195.99
12:45:18|68195.99
12:45:18|68195.99
12:45:19|68195.99
12:45:21|68195.99
12:45:21|68200.02
12:45:23|68213.62
12:45:23|68213.62
12:45:24|68214.39
12:45:26|68210.77
12:45:27|68210.77
12:45:28|68210.77
12:45:29|68207.99
12:45:30|68207.99
12:45:31|68207.99
12:45:32|68207.99
12:45:33|68204.
12:45:34|68204.
12:45:35|68196.
12:45:36|68196.
12:45:37|68196.
12:45:38|68196.
12:45:39|68196.
12:45:40|68196.
12:45:41|68196.
12:45:42|68196.
12:45:43|68196.
12:45:44|68194.99
12:45:46|68194.99
12:45:46|68194.99
12:45:47|68194.99
12:45:48|68212.76
12:45:49|68212.76
12:45:51|68212.76
12:45:53|68212.76
12:45:54|68212.76
12:45:55|68200.01
12:45:56|68200.01
12:45:57|68200.01
12:45:58|68200.01
12:46:00|68200.01
12:46:01|68200.01
12:46:02|68200.01
12:46:03|68200.01
12:46:04|68200.01
12:46:05|68200.01
12:46:07|68200.01
12:46:07|68176.51
12:46:09|68176.51
12:46:10|68176.51
12:46:11|68176.51
12:46:12|68164.
12:46:12|68164.
12:46:14|68164.
12:46:15|68156.01
12:46:17|68155.35
12:46:18|68163.98
12:46:18|68161.62
12:46:19|68160.
12:46:21|68160.
12:46:22|68156.
12:46:22|68156.
12:46:24|68155.65
12:46:24|68144.39
12:46:26|68159.62
12:46:27|68159.62
12:46:28|68159.62
12:46:30|68159.62
12:46:30|68156.46
12:46:31|68144.
12:46:33|68144.
12:46:34|68144.
12:46:35|68144.
12:46:36|68144.
12:46:36|68144.
12:46:38|68136.23
12:46:39|68136.23
12:46:40|68136.23
12:46:41|68137.12
12:46:42|68137.12
12:46:43|68137.12
12:46:44|68155.35
12:46:45|68176.82
12:46:46|68176.82
12:46:47|68176.82
12:46:48|68176.82
12:46:50|68176.
12:46:50|68176.
12:46:52|68176.
12:46:53|68176.
12:46:55|68176.
12:46:55|68187.16
12:46:57|68187.16
12:46:58|68187.16
12:46:59|68184.63
12:46:59|68184.63
12:47:02|68168.01
12:47:03|68168.
12:47:04|68168.
12:47:06|68168.
12:47:06|68172.59
12:47:08|68172.59
12:47:09|68183.99
12:47:10|68183.99
12:47:12|68184.1
12:47:12|68195.99
12:47:14|68195.99
12:47:15|68200.
12:47:16|68200.
12:47:17|68200.
12:47:18|68214.81
12:47:19|68231.98
12:47:20|68231.98
12:47:21|68231.98
12:47:22|68231.98
12:47:23|68231.98
12:47:24|68231.98
12:47:25|68231.98
12:47:26|68220.
12:47:27|68220.
12:47:28|68220.
12:47:29|68220.
12:47:30|68220.
12:47:31|68220.
12:47:32|68220.
12:47:33|68220.
12:47:34|68220.
12:47:35|68220.
12:47:37|68231.53
12:47:37|68231.53
12:47:38|68231.53
12:47:39|68231.53
12:47:40|68231.53
12:47:42|68231.53
12:47:42|68231.53
12:47:44|68212.01
12:47:46|68208.01
12:47:47|68200.4
12:47:48|68200.41
12:47:49|68200.41
12:47:50|68200.41
12:47:51|68200.41
12:47:52|68200.41
12:47:53|68176.01
12:47:55|68172.
12:47:56|68196.
12:47:57|68200.59
12:47:58|68200.59
12:47:59|68200.59
12:48:01|68200.59
12:48:01|68200.59
12:48:02|68200.59
12:48:03|68200.59
12:48:04|68200.59
12:48:05|68200.59
12:48:07|68208.
12:48:08|68208.
12:48:08|68208.
12:48:10|68208.
12:48:11|68216.
12:48:13|68216.28
12:48:14|68219.95
12:48:14|68219.95
12:48:16|68219.95
12:48:17|68219.95
12:48:18|68219.95
12:48:19|68216.98
12:48:20|68216.98
12:48:22|68216.98
12:48:22|68216.98
12:48:23|68216.98
12:48:24|68216.98
12:48:25|68218.61
12:48:27|68223.05
12:48:27|68233.26
12:48:28|68248.23
12:48:30|68248.23
12:48:30|68248.23
12:48:31|68248.23
12:48:32|68243.99
12:48:34|68243.99
12:48:34|68232.61
12:48:35|68224.02
12:48:37|68224.02
12:48:38|68224.01
12:48:39|68224.01
12:48:41|68211.45
12:48:41|68211.45
12:48:42|68208.
12:48:43|68208.
12:48:45|68208.
12:48:45|68208.
12:48:47|68222.84
12:48:47|68222.84
12:48:48|68222.84
12:48:49|68222.84
12:48:50|68212.41
12:48:51|68212.41
12:48:52|68212.41
12:48:55|68212.41
12:48:55|68212.41
12:48:57|68212.41
12:48:59|68215.12
12:48:59|68215.12
12:49:00|68215.12
12:49:02|68204.01
12:49:03|68204.01
12:49:04|68204.01
12:49:05|68204.01
12:49:06|68200.01
12:49:07|68200.01
12:49:08|68200.01
12:49:09|68200.01
12:49:11|68215.94
12:49:12|68244.
12:49:13|68271.73
12:49:14|68264.38
12:49:15|68264.38
12:49:16|68265.55
12:49:17|68265.55
12:49:18|68265.55
12:49:19|68256.55
12:49:20|68248.01
12:49:21|68240.01
12:49:22|68240.01
12:49:23|68240.01
12:49:24|68240.01
12:49:25|68240.01
12:49:26|68240.01
12:49:27|68226.86
12:49:28|68226.86
12:49:29|68226.86
12:49:30|68226.86
12:49:31|68226.86
12:49:32|68226.86
12:49:33|68226.86
12:49:34|68226.86
12:49:35|68226.86
12:49:37|68226.86
12:49:37|68226.86
12:49:38|68226.86
12:49:39|68226.86
12:49:40|68226.86
12:49:41|68226.86
12:49:43|68226.86
12:49:43|68226.86
12:49:44|68226.86
12:49:45|68212.
12:49:46|68212.
12:49:47|68212.
12:49:48|68212.
12:49:49|68204.01
12:49:50|68204.01
12:49:52|68204.01
12:49:52|68204.01
12:49:53|68204.01
12:49:54|68204.01
12:49:56|68204.01
12:49:57|68204.01
12:49:59|68200.12
12:50:00|68200.12
12:50:01|68200.12
12:50:02|68200.12
12:50:04|68200.12
12:50:05|68196.
12:50:06|68196.
12:50:08|68196.
12:50:09|68196.
12:50:11|68196.
12:50:12|68196.
12:50:12|68199.37
12:50:14|68199.37
12:50:15|68199.37
12:50:16|68199.37
12:50:17|68208.
12:50:18|68208.
12:50:19|68208.
12:50:20|68208.
12:50:21|68208.
12:50:22|68196.01
12:50:23|68196.01
12:50:24|68196.01
12:50:25|68196.01
12:50:26|68196.01
12:50:27|68196.01
12:50:29|68191.61
12:50:29|68195.98
12:50:30|68195.98
12:50:31|68195.98
12:50:32|68195.98
12:50:33|68188.01
12:50:35|68184.
12:50:36|68178.18
12:50:36|68178.18
12:50:38|68172.
12:50:39|68137.17
12:50:39|68137.17
12:50:40|68137.17
12:50:41|68137.17
12:50:42|68141.23
12:50:44|68141.23
12:50:45|68141.23
12:50:46|68141.23
12:50:46|68141.23
12:50:47|68141.22
12:50:49|68129.23
12:50:50|68129.23
12:50:51|68129.23
12:50:52|68129.23
12:50:53|68129.23
12:50:53|68129.23
12:50:55|68129.23
12:50:55|68129.23
12:50:58|68129.23
12:50:59|68129.23
12:51:00|68129.23
12:51:01|68129.23
12:51:02|68112.01
12:51:02|68112.01
12:51:04|68112.01
12:51:05|68112.01
12:51:06|68100.
12:51:08|68100.
12:51:09|68092.
12:51:10|68091.61
12:51:11|68092.
12:51:12|68100.
12:51:13|68108.
12:51:14|68108.
12:51:16|68100.01
12:51:18|68100.01
12:51:19|68100.01
12:51:20|68100.01
12:51:21|68100.01
12:51:22|68100.01
12:51:23|68085.62
12:51:24|68085.62
12:51:25|68085.62
12:51:26|68085.62
12:51:27|68085.62
12:51:28|68085.62
12:51:29|68085.62
12:51:31|68085.62
12:51:32|68085.62
12:51:32|68085.51
12:51:34|68085.51
12:51:34|68085.51
12:51:36|68085.51
12:51:37|68085.51
12:51:38|68085.51
12:51:39|68076.01
12:51:40|68076.01
12:51:41|68076.01
12:51:41|68076.01
12:51:42|68083.99
12:51:44|68092.45
12:51:45|68099.65
12:51:46|68099.65
12:51:47|68101.98
12:51:48|68101.98
12:51:49|68082.51
12:51:50|68082.51
12:51:51|68082.51
12:51:52|68082.51
12:51:53|68082.51
12:51:54|68082.51
12:51:55|68082.51
12:51:56|68080.02
12:51:58|68080.02
12:52:00|68088.98
12:52:00|68088.98
12:52:02|68088.98
12:52:03|68088.98
12:52:03|68088.01
12:52:04|68088.01
12:52:05|68088.01
12:52:07|68088.01
12:52:07|68088.01
12:52:09|68088.01
12:52:10|68088.01
12:52:11|68088.01
12:52:12|68076.01
12:52:13|68076.01
12:52:14|68076.01
12:52:15|68080.01
12:52:16|68080.01
12:52:17|68084.45
12:52:18|68095.98
12:52:19|68095.98
12:52:21|68095.98
12:52:21|68103.6
12:52:22|68103.6
12:52:24|68103.6
12:52:24|68103.6
12:52:26|68103.6
12:52:27|68103.6
12:52:27|68103.6
12:52:29|68112.
12:52:30|68112.
12:52:31|68128.
12:52:32|68128.
12:52:33|68128.
12:52:34|68128.01
12:52:36|68128.01
12:52:37|68108.01
12:52:38|68108.01
12:52:39|68108.01
12:52:40|68098.99
12:52:41|68098.99
12:52:42|68098.99
12:52:43|68098.99
12:52:44|68114.34
12:52:45|68114.34
12:52:46|68114.34
12:52:47|68114.34
12:52:48|68114.34
12:52:49|68114.34
12:52:51|68114.34
12:52:52|68114.34
12:52:53|68114.34
12:52:53|68114.34
12:52:54|68114.34
12:52:56|68114.34
12:52:56|68114.34
12:52:57|68114.34
12:52:58|68114.34
12:53:00|68100.82
12:53:01|68100.82
12:53:02|68100.82
12:53:04|68100.82
12:53:05|68111.99
12:53:06|68111.99
12:53:08|68111.99
12:53:08|68111.99
12:53:10|68111.99
12:53:10|68111.99
12:53:12|68111.99
12:53:13|68099.
12:53:14|68099.
12:53:15|68092.01
12:53:16|68092.01
12:53:17|68092.01
12:53:19|68092.01
12:53:19|68092.01
12:53:20|68092.01
12:53:21|68076.01
12:53:23|68076.01
12:53:24|68079.99
12:53:25|68079.99
12:53:26|68079.99
12:53:27|68079.99
12:53:28|68079.99
12:53:29|68079.99
12:53:30|68075.
12:53:30|68075.
12:53:31|68075.
12:53:33|68075.
12:53:34|68075.
12:53:35|68075.
12:53:36|68075.
12:53:37|68075.
12:53:38|68075.
12:53:39|68080.
12:53:40|68080.
12:53:41|68080.
12:53:42|68080.
12:53:43|68080.
12:53:45|68080.
12:53:45|68079.61
12:53:46|68079.61
12:53:47|68079.61
12:53:49|68079.61
12:53:50|68079.61
12:53:51|68079.61
12:53:51|68079.61
12:53:53|68079.61
12:53:53|68079.61
12:53:55|68079.61
12:53:56|68079.61
12:53:57|68079.61
12:53:58|68079.61
12:54:00|68079.61
12:54:01|68088.07
12:54:02|68088.07
12:54:04|68098.01
12:54:04|68098.01
12:54:05|68098.01
12:54:07|68103.63
12:54:08|68103.63
12:54:09|68103.63
12:54:10|68103.63
12:54:11|68103.63
12:54:12|68115.17
12:54:13|68115.17
12:54:14|68115.17
12:54:15|68120.
12:54:16|68120.
12:54:17|68120.
12:54:18|68120.
12:54:19|68112.02
12:54:20|68112.02
12:54:22|68112.02
12:54:23|68112.02
12:54:24|68112.02
12:54:25|68112.02
12:54:26|68112.02
12:54:27|68112.02
12:54:28|68112.02
12:54:30|68112.02
12:54:30|68112.02
12:54:31|68112.02
12:54:32|68112.02
12:54:33|68112.02
12:54:35|68112.02
12:54:35|68112.02
12:54:36|68112.02
12:54:37|68107.99
12:54:38|68107.99
12:54:40|68107.99
12:54:40|68107.99
12:54:42|68107.99
12:54:43|68107.99
12:54:44|68107.99
12:54:45|68107.99
12:54:46|68107.99
12:54:47|68107.99
12:54:47|68107.99
12:54:49|68108.
12:54:50|68108.
12:54:51|68108.
12:54:52|68108.
12:54:54|68108.
12:54:54|68116.02
12:54:55|68116.02
12:54:56|68116.02
12:54:57|68116.02
12:54:58|68116.02
12:55:00|68116.02
12:55:02|68108.
12:55:02|68108.
12:55:04|68108.
12:55:05|68104.01
12:55:05|68104.01
12:55:07|68104.01
12:55:08|68104.01
12:55:09|68104.01
12:55:10|68104.01
12:55:11|68104.01
12:55:13|68104.01
12:55:14|68104.01
12:55:14|68117.14
12:55:16|68117.14
12:55:16|68117.14
12:55:17|68117.14
12:55:19|68117.14
12:55:20|68117.14
12:55:21|68117.14
12:55:22|68117.14
12:55:23|68117.14
12:55:24|68117.14
12:55:25|68117.14
12:55:26|68117.14
12:55:28|68134.16
12:55:28|68134.16
12:55:30|68134.16
12:55:31|68134.16
12:55:31|68134.16
12:55:33|68134.16
12:55:34|68134.16
12:55:34|68134.16
12:55:35|68134.16
12:55:36|68134.16
12:55:37|68134.16
12:55:39|68134.16
12:55:39|68135.81
12:55:40|68135.81
12:55:42|68125.16
12:55:42|68125.16
12:55:43|68098.77
12:55:44|68098.77
12:55:46|68098.77
12:55:47|68076.14
12:55:48|68096.01
12:55:49|68106.59
12:55:50|68106.59
12:55:50|68106.59
12:55:51|68116.
12:55:52|68116.
12:55:54|68129.2
12:55:55|68129.2
12:55:56|68136.
12:55:57|68136.
12:55:58|68128.01
12:55:59|68128.01
12:56:00|68128.01
12:56:02|68128.01
12:56:03|68120.03
12:56:04|68120.03
12:56:05|68120.03
12:56:06|68123.98
12:56:07|68123.98
12:56:08|68123.98
12:56:09|68123.98
12:56:10|68123.98
12:56:11|68123.98
12:56:13|68123.98
12:56:13|68108.01
12:56:14|68108.01
12:56:15|68119.29
12:56:17|68119.29
12:56:17|68119.29
12:56:18|68119.29
12:56:19|68119.29
12:56:21|68108.01
12:56:22|68108.01
12:56:22|68108.01
12:56:24|68108.01
12:56:25|68108.01
12:56:25|68108.02
12:56:27|68108.02
12:56:28|68108.01
12:56:29|68108.01
12:56:30|68096.
12:56:30|68096.
12:56:32|68091.01
12:56:33|68091.01
12:56:34|68091.01
12:56:35|68091.01
12:56:36|68088.
12:56:37|68088.
12:56:38|68088.
12:56:39|68108.
12:56:40|68108.
12:56:41|68108.
12:56:42|68108.
12:56:43|68108.
12:56:44|68107.99
12:56:45|68107.99
12:56:46|68107.99
12:56:48|68108.
12:56:49|68112.55
12:56:50|68112.55
12:56:51|68112.55
12:56:52|68112.55
12:56:53|68112.55
12:56:54|68112.55
12:56:55|68112.55
12:56:56|68112.55
12:56:57|68112.55
12:56:58|68112.55
12:57:00|68112.55
12:57:00|68112.55
12:57:03|68112.55
12:57:04|68112.55
12:57:05|68112.55
12:57:06|68112.55
12:57:07|68123.6
12:57:09|68123.6
12:57:09|68123.6
12:57:11|68119.61
12:57:12|68119.61
12:57:13|68119.6
12:57:13|68119.6
12:57:15|68119.6
12:57:15|68112.01
12:57:17|68120.
12:57:18|68120.
12:57:19|68128.
12:57:20|68128.
12:57:21|68132.11
12:57:22|68132.11
12:57:23|68132.11
12:57:24|68132.11
12:57:25|68132.11
12:57:26|68132.11
12:57:27|68132.11
12:57:28|68132.11
12:57:30|68132.11
12:57:31|68132.11
12:57:31|68099.6
12:57:32|68099.6
12:57:34|68099.6
12:57:34|68099.6
12:57:35|68099.6
12:57:36|68099.6
12:57:37|68092.42
12:57:38|68092.42
12:57:40|68103.99
12:57:40|68103.99
12:57:41|68103.99
12:57:43|68103.99
12:57:44|68103.99
12:57:45|68103.99
12:57:46|68103.99
12:57:48|68100.01
12:57:48|68100.01
12:57:49|68100.01
12:57:50|68092.01
12:57:51|68092.01
12:57:53|68092.01
12:57:54|68074.09
12:57:55|68076.
12:57:55|68076.
12:57:57|68076.
12:57:58|68076.
12:57:59|68076.
12:58:00|68076.
12:58:01|68076.
12:58:02|68076.
12:58:04|68076.
12:58:04|68076.
12:58:06|68073.41
12:58:07|68073.41
12:58:08|68073.41
12:58:09|68073.41
12:58:11|68073.41
12:58:11|68073.41
12:58:12|68073.41
12:58:13|68073.41
12:58:14|68073.41
12:58:16|68070.85
12:58:17|68070.85
12:58:18|68070.85
12:58:19|68070.85
12:58:20|68070.85
12:58:20|68070.85
12:58:22|68070.85
12:58:23|68070.85
12:58:24|68070.85
12:58:25|68070.85
12:58:26|68070.85
12:58:27|68070.85
12:58:28|68070.85
12:58:29|68070.85
12:58:31|68070.85
12:58:32|68070.85
12:58:33|68099.99
12:58:34|68099.99
12:58:35|68099.99
12:58:36|68099.99
12:58:37|68099.99
12:58:38|68099.99
12:58:39|68099.99
12:58:40|68096.
12:58:42|68096.
12:58:42|68096.
12:58:44|68096.
12:58:45|68096.
12:58:46|68096.
12:58:47|68096.
12:58:47|68096.
12:58:49|68096.
12:58:50|68096.
12:58:51|68092.18
12:58:52|68100.
12:58:52|68100.
12:58:54|68100.
12:58:55|68100.
12:58:56|68100.
12:58:57|68096.
12:58:57|68096.
12:58:59|68096.
12:58:59|68096.
12:59:00|68096.
12:59:02|68096.
12:59:02|68096.
12:59:05|68096.
12:59:05|68096.44
12:59:06|68096.44
12:59:08|68096.44
12:59:09|68096.44
12:59:10|68096.44
12:59:10|68096.44
12:59:12|68096.44
12:59:13|68096.44
12:59:14|68096.44
12:59:16|68096.44
12:59:17|68096.44
12:59:18|68096.44
12:59:19|68096.44
12:59:20|68096.44
12:59:21|68096.44
12:59:22|68096.44
12:59:23|68096.44
12:59:24|68096.44
12:59:25|68105.94
12:59:26|68105.94
12:59:27|68105.94
12:59:28|68105.95
12:59:30|68105.95
12:59:31|68105.95
12:59:32|68105.95
12:59:32|68105.95
12:59:33|68105.95
12:59:35|68105.95
12:59:35|68105.95
12:59:37|68105.95
12:59:38|68096.01
12:59:39|68096.01
12:59:40|68096.01
12:59:41|68096.01
12:59:42|68096.01
12:59:43|68097.87
12:59:44|68097.87
12:59:45|68097.87
12:59:46|68097.87
12:59:47|68097.87
12:59:49|68088.
12:59:50|68088.
12:59:50|68088.
12:59:51|68088.
12:59:52|68088.
12:59:53|68088.
12:59:54|68084.
12:59:56|68084.01
12:59:56|68084.01
12:59:58|68084.01
12:59:58|68084.01
12:59:59|68084.01
13:00:00|68092.
13:00:01|68092.
13:00:02|68087.99
13:00:04|68087.99
13:00:05|68087.99
13:00:07|68087.99
13:00:08|68106.57
13:00:09|68106.57
13:00:10|68109.95
13:00:11|68109.95
13:00:13|68112.01
13:00:14|68112.01
13:00:14|68104.
13:00:15|68104.
13:00:17|68104.
13:00:17|68104.
13:00:19|68088.
13:00:19|68087.99
13:00:21|68087.99
13:00:22|68087.99
13:00:23|68087.99
13:00:24|68088.
13:00:25|68088.
13:00:26|68088.
13:00:27|68088.
13:00:28|68098.96
13:00:29|68098.96
13:00:30|68098.96
13:00:31|68103.98
13:00:33|68103.98
13:00:34|68103.98
13:00:34|68103.98
13:00:36|68115.99
13:00:37|68115.99
13:00:38|68115.99
13:00:39|68116.
13:00:40|68123.99
13:00:41|68123.99
13:00:42|68123.99
13:00:43|68127.69
13:00:44|68127.69
13:00:45|68127.69
13:00:46|68127.69
13:00:47|68127.69
13:00:48|68127.69
13:00:49|68127.69
13:00:50|68127.69
13:00:51|68127.69
13:00:52|68127.69
13:00:53|68127.69
13:00:54|68127.69
13:00:56|68127.69
13:00:56|68127.69
13:00:57|68127.5
13:00:59|68120.01
13:01:00|68120.01
13:01:01|68120.01
13:01:02|68120.01
13:01:03|68120.01
13:01:04|68120.01
13:01:04|68120.01
13:01:06|68120.01
13:01:08|68120.01
13:01:09|68120.01
13:01:10|68120.01
13:01:11|68120.
13:01:12|68127.56
13:01:13|68127.56
13:01:14|68127.56
13:01:15|68127.56
13:01:17|68127.56
13:01:17|68127.56
13:01:19|68128.
13:01:19|68128.
13:01:21|68128.01
13:01:22|68128.01
13:01:22|68128.01
13:01:24|68131.99
13:01:25|68131.99
13:01:26|68131.99
13:01:27|68131.99
13:01:28|68131.99
13:01:29|68113.
13:01:31|68113.
13:01:32|68113.
13:01:33|68113.
13:01:34|68113.
13:01:35|68113.
13:01:36|68113.
13:01:37|68113.
13:01:38|68113.
13:01:39|68112.01
13:01:40|68112.01
13:01:41|68112.01
13:01:42|68112.01
13:01:43|68112.01
13:01:45|68112.01
13:01:45|68112.01
13:01:46|68132.
13:01:47|68132.
13:01:49|68132.
13:01:50|68132.
13:01:50|68132.
13:01:51|68132.
13:01:52|68132.
13:01:53|68132.01
13:01:54|68132.01
13:01:55|68132.01
13:01:57|68132.01
13:01:58|68132.01
13:01:59|68132.01
13:02:00|68132.01
13:02:01|68131.99
13:02:02|68131.99
13:02:03|68131.99
13:02:04|68132.
13:02:05|68132.
13:02:06|68132.
13:02:07|68132.
13:02:08|68132.
13:02:10|68132.
13:02:11|68132.
13:02:13|68135.99
13:02:14|68135.99
13:02:15|68135.99
13:02:16|68146.86
13:02:17|68146.86
13:02:18|68146.86
13:02:19|68148.
13:02:20|68148.
13:02:21|68148.
13:02:22|68163.
13:02:24|68160.61
13:02:24|68160.61
13:02:26|68160.61
13:02:26|68163.11
13:02:28|68163.11
13:02:29|68167.79
13:02:30|68167.79
13:02:31|68167.79
13:02:32|68167.79
13:02:33|68167.79
13:02:34|68167.79
13:02:35|68167.78
13:02:37|68167.78
13:02:38|68161.28
13:02:38|68156.
13:02:40|68156.
13:02:41|68156.
13:02:42|68140.
13:02:43|68140.
13:02:44|68139.99
13:02:45|68139.99
13:02:46|68140.
13:02:48|68152.
13:02:48|68152.
13:02:49|68152.
13:02:50|68152.
13:02:51|68152.
13:02:52|68152.
13:02:54|68152.
13:02:54|68152.
13:02:55|68152.
13:02:56|68152.
13:02:58|68152.
13:02:59|68152.
13:03:00|68152.
13:03:01|68152.
13:03:03|68152.
13:03:04|68138.81
13:03:04|68138.81
13:03:05|68138.81
13:03:06|68109.39
13:03:08|68109.39
13:03:09|68109.39
13:03:11|68106.1
13:03:12|68077.87
13:03:12|68077.87
13:03:14|68076.37
13:03:15|68076.36
13:03:16|68076.36
13:03:17|68079.43
13:03:18|68071.47
13:03:19|68071.47
13:03:21|68071.47
13:03:21|68071.47
13:03:23|68071.47
13:03:24|68071.47
13:03:24|68071.47
13:03:26|68056.
13:03:27|68056.
13:03:28|68056.
13:03:29|68056.
13:03:30|68056.
13:03:31|68050.
13:03:32|68050.
13:03:33|68040.
13:03:34|68040.
13:03:36|68040.
13:03:36|68040.
13:03:37|68040.
13:03:39|68040.
13:03:39|68040.
13:03:41|68036.01
13:03:42|68036.01
13:03:43|68036.01
13:03:44|68036.01
13:03:44|68036.01
13:03:45|68036.01
13:03:47|68036.01
13:03:48|68036.01
13:03:49|68036.01
13:03:50|68036.01
13:03:51|68036.01
13:03:52|68036.01
13:03:53|68036.01
13:03:54|68036.01
13:03:55|68036.01
13:03:56|68027.9
13:03:57|68027.9
13:03:58|68027.9
13:03:59|68025.01
13:04:01|68025.01
13:04:01|68025.01
13:04:02|68012.
13:04:03|68012.
13:04:04|68013.05
13:04:05|68013.05
13:04:06|68013.05
13:04:07|68013.05
13:04:09|68013.05
13:04:11|68013.05
13:04:13|68013.05
13:04:14|68013.05
13:04:15|68013.05
13:04:16|68032.
13:04:18|68035.98
13:04:18|68032.01
13:04:19|68032.01
13:04:20|68039.99
13:04:21|68039.99
13:04:23|68039.99
13:04:24|68039.99
13:04:25|68039.99
13:04:25|68039.99
13:04:27|68039.99
13:04:27|68039.99
13:04:28|68039.99
13:04:29|68039.99
13:04:30|68039.99
13:04:32|68027.56
13:04:33|68027.56
13:04:34|68027.56
13:04:35|68027.56
13:04:36|68027.56
13:04:37|68027.55
13:04:38|68027.55
13:04:40|68027.55
13:04:40|68027.55
13:04:41|68027.55
13:04:42|68027.56
13:04:44|68027.56
13:04:44|68027.56
13:04:45|68027.56
13:04:46|68027.56
13:04:47|68027.56
13:04:48|68027.56
13:04:49|68027.56
13:04:50|68027.56
13:04:52|68027.56
13:04:53|68027.56
13:04:54|68027.56
13:04:55|68027.56
13:04:56|68027.56
13:04:56|68027.56
13:04:58|68027.56
13:04:59|68027.56
13:05:00|68027.56
13:05:01|68027.56
13:05:02|68027.56
13:05:03|68027.55
13:05:05|68027.55
13:05:06|68014.18
13:05:06|68014.17
13:05:07|68014.17
13:05:08|68014.17
13:05:10|68003.52
13:05:11|68003.52
13:05:12|68003.52
13:05:13|68003.52
13:05:14|68003.52
13:05:16|68017.44
13:05:17|68017.44
13:05:17|68017.89
13:05:18|68017.89
13:05:20|68017.89
13:05:20|68017.89
13:05:22|68017.89
13:05:22|68017.89
13:05:24|68017.89
13:05:24|68017.89
13:05:26|68017.89
13:05:27|68017.89
13:05:28|68008.01
13:05:29|68008.01
13:05:30|68008.01
13:05:31|68008.01
13:05:32|68008.01
13:05:33|68008.01
13:05:34|68008.01
13:05:35|68008.01
13:05:37|68008.01
13:05:38|68008.01
13:05:38|68008.01
13:05:40|68008.01
13:05:40|68008.01
13:05:42|68008.01
13:05:43|68008.01
13:05:43|68008.01
13:05:45|68008.01
13:05:46|68008.01
13:05:47|68008.01
13:05:48|68015.99
13:05:49|68015.99
13:05:50|68015.99
13:05:51|68015.99
13:05:52|68015.99
13:05:53|68015.99
13:05:54|68015.99
13:05:55|68015.99
13:05:56|68008.02
13:05:57|68008.01
13:05:58|68008.01
13:05:59|68008.01
13:06:00|68008.01
13:06:02|68008.01
13:06:03|68008.01
13:06:04|68008.01
13:06:05|68003.51
13:06:07|68003.51
13:06:08|68003.51
13:06:09|68003.51
13:06:10|68003.51
13:06:12|68003.51
13:06:13|68003.51
13:06:14|68003.51
13:06:15|68003.51
13:06:16|68003.51
13:06:18|68003.51
13:06:18|68032.
13:06:19|68024.61
13:06:21|68024.61
13:06:21|68024.61
13:06:22|68024.61
13:06:23|68024.61
13:06:24|68024.61
13:06:25|68024.61
13:06:27|68024.61
13:06:28|68024.61
13:06:30|68024.62
13:06:30|68024.62
13:06:31|68024.62
13:06:33|68024.62
13:06:33|68024.62
13:06:34|68024.62
13:06:35|68024.62
13:06:37|68024.62
13:06:38|68024.62
13:06:39|68024.62
13:06:40|68024.62
13:06:41|68024.62
13:06:42|68024.62
13:06:43|68024.62
13:06:44|68024.62
13:06:45|68024.62
13:06:45|68024.62
13:06:47|68024.62
13:06:48|68047.9
13:06:49|68047.9
13:06:50|68047.9
13:06:51|68047.9
13:06:52|68047.9
13:06:53|68047.9
13:06:54|68047.9
13:06:55|68047.9
13:06:56|68047.9
13:06:57|68047.9
13:06:58|68047.9
13:06:59|68047.9
13:07:00|68047.9
13:07:02|68047.9
13:07:04|68047.9
13:07:04|68047.9
13:07:05|68047.9
13:07:06|68047.9
13:07:07|68047.9
13:07:08|68047.9
13:07:09|68047.9
13:07:11|68047.9
13:07:13|68047.9
13:07:13|68047.9
13:07:15|68047.9
13:07:17|68047.9
13:07:18|68047.9
13:07:18|68047.9
13:07:21|68047.9
13:07:21|68047.9
13:07:23|68056.
13:07:23|68060.
13:07:25|68060.
13:07:26|68060.
13:07:27|68060.
13:07:28|68060.
13:07:29|68060.
13:07:30|68075.99
13:07:31|68075.99
13:07:32|68076.9
13:07:34|68076.9
13:07:34|68076.9
13:07:36|68076.9
13:07:37|68088.02
13:07:38|68088.02
13:07:39|68088.02
13:07:40|68080.08
13:07:41|68068.02
13:07:42|68068.01
13:07:43|68068.01
13:07:44|68068.01
13:07:45|68052.
13:07:46|68052.
13:07:47|68052.
13:07:48|68052.
13:07:50|68052.33
13:07:50|68052.33
13:07:51|68052.33
13:07:52|68052.33
13:07:53|68052.33
13:07:54|68052.33
13:07:55|68052.33
13:07:57|68052.33
13:07:57|68052.33
13:07:58|68052.33
13:08:00|68052.33
13:08:01|68052.33
13:08:02|68032.02
13:08:03|68025.19
13:08:05|68025.19
13:08:05|68025.19
13:08:06|68025.19
13:08:07|68035.69
13:08:08|68035.69
13:08:10|68035.69
13:08:10|68035.69
13:08:13|68035.69
13:08:14|68035.69
13:08:16|68049.48
13:08:18|68049.48
13:08:19|68049.48
13:08:19|68063.23
13:08:21|68063.23
13:08:22|68063.23
13:08:24|68063.23
13:08:24|68043.22
13:08:26|68043.22
13:08:26|68043.22
13:08:28|68043.22
13:08:29|68043.22
13:08:30|68043.22
13:08:31|68043.22
13:08:32|68043.22
13:08:34|68043.22
13:08:34|68043.22
13:08:35|68043.22
13:08:36|68043.22
13:08:37|68043.22
13:08:38|68043.22
13:08:40|68056.
13:08:41|68056.
13:08:42|68056.
13:08:42|68056.
13:08:44|68056.
13:08:45|68056.
13:08:46|68056.
13:08:47|68056.
13:08:48|68063.24
13:08:50|68076.
13:08:51|68079.99
13:08:51|68087.99
13:08:52|68087.99
13:08:53|68088.
13:08:54|68088.
13:08:55|68088.
13:08:56|68090.56
13:08:57|68090.56
13:08:58|68090.56
13:08:59|68091.98
13:09:00|68091.98
13:09:01|68091.98
13:09:03|68091.98
13:09:04|68083.45
13:09:04|68083.45
13:09:05|68083.45
13:09:06|68083.45
13:09:08|68083.45
13:09:08|68083.45
13:09:09|68083.45
13:09:10|68083.45
13:09:11|68083.45
13:09:14|68072.01
13:09:14|68064.
13:09:16|68064.89
13:09:17|68064.89
13:09:17|68064.89
13:09:18|68064.89
13:09:20|68064.89
13:09:20|68064.89
13:09:22|68067.99
13:09:23|68067.99
13:09:24|68067.99
13:09:25|68067.99
13:09:26|68067.99
13:09:27|68075.99
13:09:28|68075.99
13:09:29|68075.99
13:09:30|68075.99
13:09:32|68075.99
13:09:32|68075.99
13:09:34|68075.99
13:09:35|68075.99
13:09:35|68076.06
13:09:37|68076.06
13:09:37|68076.06
13:09:39|68076.06
13:09:39|68076.06
13:09:41|68076.06
13:09:42|68076.06
13:09:43|68076.06
13:09:44|68076.06
13:09:45|68076.06
13:09:46|68076.06
13:09:47|68076.06
13:09:48|68076.06
13:09:49|68076.06
13:09:50|68076.06
13:09:52|68076.06
13:09:52|68076.06
13:09:54|68076.06
13:09:54|68076.06
13:09:55|68076.06
13:09:57|68076.06
13:09:58|68087.99
13:09:59|68087.99
13:09:59|68087.99
13:10:01|68087.99
13:10:02|68087.99
13:10:03|68087.99
13:10:03|68087.99
13:10:05|68087.99
13:10:06|68076.93
13:10:07|68072.01
13:10:08|68072.01
13:10:09|68072.01
13:10:10|68072.01
13:10:11|68088.
13:10:13|68088.
13:10:14|68087.99
13:10:14|68087.99
13:10:16|68087.99
13:10:18|68087.99
13:10:19|68087.99
13:10:20|68087.99
13:10:21|68087.99
13:10:22|68095.99
13:10:23|68095.99
13:10:25|68100.
13:10:26|68099.99
13:10:27|68099.99
13:10:28|68099.99
13:10:29|68099.99
13:10:30|68099.99
13:10:32|68099.99
13:10:33|68099.99
13:10:34|68099.99
13:10:35|68099.99
13:10:36|68099.99
13:10:37|68099.99
13:10:38|68099.99
13:10:39|68099.99
13:10:40|68109.24
13:10:41|68109.24
13:10:42|68109.24
13:10:43|68109.24
13:10:44|68109.24
13:10:46|68109.24
13:10:47|68109.24
13:10:47|68109.24
13:10:49|68109.24
13:10:49|68109.24
13:10:50|68109.24
13:10:51|68109.24
13:10:53|68109.24
13:10:53|68109.24
13:10:55|68109.24
13:10:55|68109.24
13:10:56|68109.24
13:10:57|68109.24
13:10:58|68113.52
13:11:00|68113.52
13:11:00|68113.52
13:11:02|68113.52
13:11:03|68113.52
13:11:04|68113.52
13:11:05|68118.2
13:11:06|68118.2
13:11:07|68118.2
13:11:07|68118.2
13:11:09|68118.2
13:11:09|68132.1
13:11:10|68132.1
13:11:12|68132.1
13:11:13|68132.1
13:11:14|68132.1
13:11:16|68132.1
13:11:18|68132.1
13:11:19|68132.1
13:11:20|68132.1
13:11:21|68132.1
13:11:22|68132.1
13:11:23|68136.03
13:11:24|68136.03
13:11:25|68136.03
13:11:27|68136.03
13:11:28|68132.
13:11:29|68132.
13:11:31|68132.
13:11:31|68132.
13:11:32|68132.
13:11:34|68136.
13:11:35|68136.
13:11:36|68132.
13:11:36|68132.01
13:11:38|68132.
13:11:39|68132.
13:11:40|68118.78
13:11:41|68118.78
13:11:42|68118.78
13:11:43|68118.78
13:11:44|68118.78
13:11:45|68118.78
13:11:46|68118.78
13:11:47|68118.78
13:11:49|68118.78
13:11:50|68118.78
13:11:51|68118.78
13:11:52|68118.78
13:11:53|68118.78
13:11:54|68118.78
13:11:56|68118.78
13:11:57|68118.78
13:11:58|68118.78
13:11:58|68139.43
13:11:59|68139.43
13:12:01|68139.43
13:12:01|68139.43
13:12:03|68139.43
13:12:04|68139.43
13:12:05|68139.43
13:12:06|68139.43
13:12:07|68139.43
13:12:08|68139.43
13:12:09|68139.43
13:12:10|68139.43
13:12:11|68139.43
13:12:12|68155.99
13:12:13|68155.98
13:12:14|68155.98
13:12:15|68140.01
13:12:16|68140.01
13:12:18|68140.01
13:12:19|68140.01
13:12:20|68140.01
13:12:21|68140.01
13:12:23|68140.01
13:12:23|68140.01
13:12:24|68152.
13:12:25|68152.
13:12:26|68152.
13:12:28|68152.
13:12:28|68152.
13:12:29|68152.
13:12:31|68152.
13:12:32|68152.
13:12:33|68152.
13:12:34|68152.
13:12:36|68152.
13:12:36|68140.
13:12:38|68140.
13:12:39|68140.
13:12:39|68140.
13:12:41|68140.
13:12:41|68140.
13:12:43|68140.
13:12:43|68140.
13:12:45|68140.
13:12:46|68140.
13:12:47|68140.
13:12:47|68140.
13:12:49|68140.
13:12:50|68139.89
13:12:51|68139.89
13:12:52|68139.89
13:12:53|68139.89
13:12:54|68139.89
13:12:55|68139.89
13:12:56|68131.02
13:12:56|68131.02
13:12:57|68127.66
13:12:59|68127.66
13:13:00|68120.38
13:13:01|68120.38
13:13:02|68120.38
13:13:03|68120.38
13:13:04|68119.99
13:13:05|68119.99
13:13:06|68119.99
13:13:07|68119.99
13:13:08|68119.99
13:13:09|68119.86
13:13:10|68119.86
13:13:11|68117.94
13:13:13|68124.
13:13:14|68124.
13:13:15|68124.
13:13:16|68124.
13:13:18|68129.87
13:13:19|68129.87
13:13:20|68129.87
13:13:21|68129.87
13:13:22|68129.87
13:13:22|68129.87
13:13:25|68129.87
13:13:25|68129.87
13:13:26|68129.87
13:13:28|68129.87
13:13:29|68129.87
13:13:30|68129.87
13:13:32|68129.87
13:13:33|68129.87
13:13:33|68129.87
13:13:35|68129.87
13:13:36|68129.87
13:13:37|68129.87
13:13:38|68129.87
13:13:39|68129.87
13:13:40|68128.
13:13:41|68128.
13:13:43|68128.
13:13:43|68128.
13:13:44|68128.
13:13:45|68128.
13:13:46|68128.
13:13:47|68128.
13:13:48|68128.
13:13:49|68128.
13:13:50|68128.
13:13:51|68128.
13:13:52|68128.
13:13:53|68128.
13:13:54|68128.
13:13:56|68136.53
13:13:56|68136.53
13:13:58|68136.53
13:13:58|68136.53
13:14:00|68136.53
13:14:00|68136.53
13:14:01|68136.53
13:14:03|68136.53
13:14:04|68136.53
13:14:05|68136.53
13:14:06|68136.53
13:14:07|68136.53
13:14:08|68136.53
13:14:09|68136.53
13:14:10|68136.53
13:14:11|68136.53
13:14:12|68131.99
13:14:13|68131.99
13:14:14|68131.99
13:14:15|68133.02
13:14:16|68133.02
13:14:17|68133.02
13:14:19|68149.36
13:14:21|68149.36
13:14:22|68149.36
13:14:24|68149.36
13:14:25|68140.75
13:14:26|68140.75
13:14:27|68140.75
13:14:28|68140.75
13:14:28|68140.75
13:14:31|68140.75
13:14:32|68140.75
13:14:33|68140.75
13:14:34|68140.75
13:14:35|68140.75
13:14:36|68140.75
13:14:37|68143.94
13:14:37|68143.94
13:14:39|68143.94
13:14:40|68143.94
13:14:41|68143.94
13:14:42|68148.
13:14:43|68148.
13:14:44|68148.
13:14:45|68148.
13:14:46|68148.
13:14:48|68148.
13:14:48|68148.
13:14:49|68142.78
13:14:51|68142.78
13:14:52|68142.78
13:14:53|68150.
13:14:53|68150.
13:14:55|68150.
13:14:56|68150.
13:14:57|68150.
13:14:58|68150.
13:14:59|68150.
13:15:00|68150.
13:15:01|68150.
13:15:03|68150.
13:15:03|68165.75
13:15:05|68165.75
13:15:05|68170.
13:15:06|68170.
13:15:08|68170.
13:15:09|68170.
13:15:10|68184.
13:15:11|68184.
13:15:12|68184.
13:15:13|68190.
13:15:14|68190.
13:15:15|68200.
13:15:16|68212.
13:15:17|68212.03
13:15:18|68212.03
13:15:20|68212.03
13:15:21|68211.
13:15:22|68211.
13:15:22|68211.
13:15:24|68211.
13:15:26|68211.
13:15:26|68211.
13:15:28|68211.
13:15:29|68211.
13:15:31|68211.
13:15:32|68211.
13:15:33|68211.
13:15:34|68211.
13:15:36|68211.
13:15:37|68212.
13:15:38|68219.99
13:15:39|68219.99
13:15:40|68219.99
13:15:41|68219.99
13:15:43|68219.99
13:15:44|68219.99
13:15:45|68219.99
13:15:45|68220.02
13:15:48|68242.3
13:15:48|68248.
13:15:49|68250.
13:15:50|68250.
13:15:51|68280.
13:15:53|68279.99
13:15:53|68275.99
13:15:54|68275.23
13:15:56|68275.23
13:15:57|68275.23
13:15:58|68283.99
13:15:59|68284.9
13:16:00|68285.71
13:16:01|68278.51
13:16:02|68278.51
13:16:04|68307.33
13:16:04|68291.99
13:16:06|68291.99
13:16:06|68288.31
13:16:07|68283.06
13:16:08|68284.31
13:16:10|68284.
13:16:11|68284.
13:16:12|68284.
13:16:13|68284.
13:16:15|68284.
13:16:15|68272.01
13:16:16|68272.01
13:16:18|68272.01
13:16:18|68272.01
13:16:21|68264.01
13:16:22|68248.02
13:16:23|68248.02
13:16:25|68248.02
13:16:26|68254.41
13:16:27|68268.
13:16:28|68268.
13:16:29|68268.
13:16:30|68268.
13:16:31|68268.
13:16:33|68268.
13:16:33|68268.
13:16:34|68268.
13:16:35|68268.
13:16:37|68308.
13:16:37|68308.
13:16:39|68308.
13:16:40|68311.9
13:16:41|68311.9
13:16:41|68311.9
13:16:43|68311.9
13:16:43|68311.9
13:16:45|68311.9
13:16:46|68311.9
13:16:47|68311.9
13:16:49|68279.54
13:16:49|68279.54
13:16:51|68279.99
13:16:52|68279.99
13:16:53|68279.99
13:16:53|68279.99
13:16:55|68279.99
13:16:56|68279.99
13:16:57|68269.29
13:16:58|68269.29
13:16:59|68269.29
13:17:00|68269.29
13:17:01|68269.29
13:17:03|68285.84
13:17:03|68285.84
13:17:04|68268.11
13:17:05|68268.11
13:17:07|68268.11
13:17:08|68268.11
13:17:09|68268.11
13:17:10|68268.11
13:17:11|68285.84
13:17:12|68285.84
13:17:13|68308.
13:17:13|68308.
13:17:14|68308.
13:17:16|68311.9
13:17:17|68311.9
13:17:18|68311.9
13:17:19|68311.9
13:17:20|68311.9
13:17:21|68311.9
13:17:22|68307.99
13:17:24|68307.99
13:17:25|68307.99
13:17:26|68307.99
13:17:27|68307.99
13:17:27|68307.99
13:17:29|68307.99
13:17:30|68307.99
13:17:30|68307.99
13:17:32|68313.84
13:17:33|68317.33
13:17:35|68323.51
13:17:35|68332.
13:17:36|68328.
13:17:37|68328.
13:17:39|68328.
13:17:40|68328.
13:17:40|68328.
13:17:42|68307.04
13:17:42|68307.04
13:17:43|68307.04
13:17:45|68307.04
13:17:46|68304.32
13:17:47|68313.07
13:17:48|68313.07
13:17:49|68313.07
13:17:50|68313.07
13:17:51|68313.07
13:17:52|68313.07
13:17:53|68313.07
13:17:54|68313.07
13:17:56|68313.07
13:17:57|68313.07
13:17:57|68312.
13:17:59|68294.09
13:18:00|68294.09
13:18:01|68294.09
13:18:02|68294.09
13:18:03|68294.09
13:18:04|68294.1
13:18:05|68294.1
13:18:07|68294.1
13:18:07|68294.1
13:18:08|68300.01
13:18:09|68300.01
13:18:10|68300.01
13:18:11|68300.01
13:18:12|68300.01
13:18:13|68300.01
13:18:14|68300.01
13:18:15|68300.01
13:18:16|68304.
13:18:17|68304.
13:18:18|68304.
13:18:20|68304.
13:18:20|68304.
13:18:21|68304.
13:18:23|68304.
13:18:24|68296.71
13:18:26|68296.71
13:18:27|68296.71
13:18:27|68296.71
13:18:29|68296.72
13:18:30|68296.71
13:18:31|68284.01
13:18:32|68283.85
13:18:33|68275.64
13:18:34|68275.64
13:18:36|68280.01
13:18:36|68280.01
13:18:37|68280.01
13:18:38|68280.01
13:18:40|68280.01
13:18:40|68280.01
13:18:41|68280.01
13:18:42|68280.01
13:18:44|68280.01
13:18:45|68280.01
13:18:46|68280.01
13:18:47|68280.01
13:18:48|68280.01
13:18:49|68295.5
13:18:50|68295.5
13:18:51|68295.5
13:18:52|68295.5
13:18:54|68295.5
13:18:55|68295.5
13:18:56|68295.5
13:18:57|68295.5
13:18:57|68295.5
13:18:59|68295.5
13:19:00|68295.5
13:19:00|68295.5
13:19:02|68295.5
13:19:03|68295.5
13:19:04|68295.5
13:19:05|68295.5
13:19:07|68300.
13:19:07|68300.
13:19:08|68300.
13:19:10|68300.
13:19:10|68300.
13:19:11|68300.
13:19:12|68300.
13:19:13|68284.01
13:19:14|68284.01
13:19:15|68284.01
13:19:17|68284.01
13:19:18|68294.31
13:19:19|68296.
13:19:19|68296.
13:19:20|68296.
13:19:21|68296.
13:19:22|68296.
13:19:25|68279.99
13:19:25|68279.99
13:19:26|68279.99
13:19:28|68260.
13:19:30|68260.
13:19:31|68260.
13:19:32|68260.
13:19:32|68260.
13:19:34|68255.85
13:19:35|68255.85
13:19:36|68255.85
13:19:37|68249.79
13:19:38|68249.79
13:19:39|68249.79
13:19:40|68260.
13:19:41|68260.
13:19:42|68260.
13:19:43|68260.
13:19:44|68260.
13:19:46|68260.
13:19:46|68248.98
13:19:48|68248.98
13:19:49|68248.98
13:19:50|68244.01
13:19:51|68244.01
13:19:52|68248.
13:19:53|68248.
13:19:54|68251.64
13:19:55|68251.64
13:19:57|68248.
13:19:59|68248.
13:19:59|68249.6
13:20:01|68249.6
13:20:02|68263.99
13:20:02|68263.99
13:20:03|68263.99
13:20:05|68263.99
13:20:06|68263.99
13:20:06|68261.3
13:20:07|68261.3
13:20:09|68256.01
13:20:10|68256.01
13:20:11|68256.01
13:20:12|68256.01
13:20:13|68256.
13:20:14|68256.
13:20:15|68256.
13:20:16|68251.99
13:20:17|68251.99
13:20:18|68251.99
13:20:19|68251.99
13:20:20|68244.25
13:20:21|68244.26
13:20:22|68244.26
13:20:24|68244.26
13:20:25|68244.25
13:20:26|68244.25
13:20:27|68244.25
13:20:29|68244.25
13:20:30|68244.25
13:20:31|68244.25
13:20:31|68239.55
13:20:33|68232.01
13:20:34|68232.
13:20:35|68232.
13:20:36|68231.02
13:20:37|68204.
13:20:39|68204.
13:20:39|68204.
13:20:40|68207.63
13:20:41|68207.63
13:20:42|68220.
13:20:44|68220.
13:20:45|68220.
13:20:46|68209.87
13:20:47|68209.87
13:20:49|68209.87
13:20:49|68209.87
13:20:50|68209.87
13:20:51|68209.87
13:20:53|68209.87
13:20:53|68209.87
13:20:54|68209.87
13:20:55|68209.87
13:20:56|68211.99
13:20:57|68211.99
13:20:59|68211.99
13:20:59|68211.99
13:21:00|68196.04
13:21:01|68192.02
13:21:02|68192.01
13:21:03|68192.01
13:21:05|68195.99
13:21:05|68195.99
13:21:06|68195.99
13:21:08|68195.99
13:21:09|68195.99
13:21:10|68195.99
13:21:11|68195.99
13:21:12|68195.99
13:21:13|68195.99
13:21:14|68195.99
13:21:15|68195.99
13:21:16|68222.99
13:21:17|68222.99
13:21:18|68222.99
13:21:19|68222.99
13:21:20|68228.
13:21:21|68228.
13:21:22|68235.98
13:21:24|68235.98
13:21:26|68227.99
13:21:27|68219.68
13:21:29|68219.68
13:21:30|68219.68
13:21:30|68219.68
13:21:32|68219.68
13:21:33|68219.68
13:21:34|68219.68
13:21:35|68219.68
13:21:36|68219.68
13:21:38|68219.68
13:21:39|68219.68
13:21:39|68219.68
13:21:41|68219.68
13:21:42|68219.99
13:21:42|68219.99
13:21:44|68219.99
13:21:44|68219.99
13:21:45|68219.99
13:21:46|68219.99
13:21:48|68219.99
13:21:48|68219.99
13:21:49|68219.99
13:21:50|68219.99
13:21:52|68219.99
13:21:53|68219.99
13:21:53|68227.99
13:21:55|68227.99
13:21:56|68227.99
13:21:57|68227.99
13:21:57|68227.99
13:21:58|68227.99
13:22:00|68227.99
13:22:01|68227.99
13:22:02|68227.99
13:22:04|68227.99
13:22:04|68227.99
13:22:05|68227.99
13:22:06|68227.99
13:22:08|68219.99
13:22:08|68219.99
13:22:09|68219.99
13:22:10|68219.99
13:22:11|68219.99
13:22:12|68219.99
13:22:13|68219.99
13:22:14|68219.99
13:22:15|68219.99
13:22:17|68219.99
13:22:18|68219.99
13:22:19|68228.
13:22:20|68228.
13:22:21|68228.
13:22:22|68228.
13:22:23|68228.
13:22:24|68228.
13:22:25|68228.
13:22:26|68219.67
13:22:27|68219.67
13:22:29|68219.67
13:22:30|68219.67
13:22:31|68219.67
13:22:32|68212.
13:22:33|68212.
13:22:34|68212.
13:22:36|68212.
13:22:37|68212.
13:22:38|68212.
13:22:39|68212.
13:22:40|68212.
13:22:41|68212.
13:22:42|68212.
13:22:43|68212.
13:22:44|68212.
13:22:46|68212.
13:22:47|68212.
13:22:47|68212.
13:22:48|68212.
13:22:50|68223.29
13:22:50|68223.29
13:22:51|68223.29
13:22:53|68223.29
13:22:54|68223.29
13:22:54|68223.29
13:22:56|68223.29
13:22:57|68223.29
13:22:58|68223.29
13:22:59|68223.29
13:23:00|68223.29
13:23:01|68223.29
13:23:02|68223.29
13:23:04|68223.29
13:23:04|68223.29
13:23:05|68223.29
13:23:07|68223.29
13:23:08|68228.
13:23:09|68228.
13:23:10|68228.
13:23:11|68228.
13:23:12|68228.
13:23:13|68228.
13:23:14|68228.
13:23:15|68228.
13:23:16|68228.
13:23:17|68228.
13:23:18|68228.
13:23:19|68228.
13:23:20|68228.
13:23:21|68227.98
13:23:22|68227.98
13:23:24|68227.98
13:23:25|68227.98
13:23:26|68227.98
13:23:28|68230.59
13:23:30|68230.59
13:23:31|68230.59
13:23:32|68230.59
13:23:33|68230.59
13:23:34|68230.59
13:23:35|68230.59
13:23:36|68230.59
13:23:37|68230.59
13:23:39|68230.59
13:23:40|68230.59
13:23:41|68230.59
13:23:42|68230.59
13:23:43|68230.59
13:23:45|68230.59
13:23:46|68230.59
13:23:47|68230.59
13:23:48|68230.59
13:23:50|68230.59
13:23:51|68230.59
13:23:52|68220.26
13:23:53|68220.02
13:23:53|68220.02
13:23:55|68220.02
13:23:56|68220.02
13:23:57|68220.02
13:23:58|68220.02
13:23:59|68220.02
13:24:00|68220.02
13:24:01|68220.02
13:24:03|68220.02
13:24:03|68220.02
13:24:04|68240.5
13:24:05|68244.
13:24:07|68244.01
13:24:08|68240.
13:24:09|68240.
13:24:10|68240.
13:24:11|68240.
13:24:12|68240.
13:24:12|68240.
13:24:13|68244.02
13:24:14|68244.02
13:24:16|68244.02
13:24:17|68244.02
13:24:18|68251.37
13:24:19|68251.37
13:24:20|68251.38
13:24:21|68251.38
13:24:22|68251.37
13:24:23|68251.37
13:24:24|68251.37
13:24:25|68251.37
13:24:26|68241.
13:24:28|68241.
13:24:29|68241.
13:24:30|68241.
13:24:32|68233.78
13:24:33|68233.78
13:24:34|68233.78
13:24:35|68233.78
13:24:37|68224.2
13:24:37|68224.2
13:24:38|68224.2
13:24:40|68224.2
13:24:40|68224.2
13:24:41|68224.2
13:24:43|68224.2
13:24:44|68224.2
13:24:45|68224.2
13:24:46|68224.2
13:24:47|68224.2
13:24:48|68224.2
13:24:50|68224.2
13:24:51|68224.2
13:24:52|68224.2
13:24:53|68224.2
13:24:54|68224.2
13:24:55|68224.2
13:24:56|68224.2
13:24:57|68224.2
13:24:59|68224.2
13:25:00|68224.2
13:25:00|68224.2
13:25:01|68239.99
13:25:04|68239.99
13:25:05|68239.99
13:25:06|68239.99
13:25:07|68239.99
13:25:08|68239.99
13:25:09|68247.98
13:25:10|68247.98
13:25:11|68247.98
13:25:12|68247.98
13:25:13|68247.98
13:25:14|68247.98
13:25:15|68247.98
13:25:16|68247.98
13:25:17|68247.98
13:25:18|68247.98
13:25:19|68247.98
13:25:19|68247.98
13:25:21|68247.98
13:25:22|68247.98
13:25:23|68247.98
13:25:25|68247.98
13:25:25|68247.98
13:25:26|68247.98
13:25:27|68242.36
13:25:29|68242.36
13:25:30|68242.36
13:25:32|68242.36
13:25:34|68242.36
13:25:35|68242.36
13:25:35|68242.36
13:25:36|68242.36
13:25:38|68224.
13:25:39|68224.
13:25:40|68224.
13:25:41|68235.99
13:25:42|68235.99
13:25:43|68235.99
13:25:44|68235.99
13:25:45|68232.01
13:25:46|68232.01
13:25:47|68255.73
13:25:48|68255.73
13:25:50|68256.
13:25:50|68256.
13:25:51|68255.99
13:25:52|68255.99
13:25:54|68255.99
13:25:54|68255.99
13:25:55|68255.99
13:25:56|68255.99
13:25:58|68255.99
13:25:58|68255.99
13:26:00|68255.99
13:26:01|68255.99
13:26:02|68255.99
13:26:03|68255.99
13:26:04|68255.99
13:26:05|68255.99
13:26:06|68255.99
13:26:07|68255.99
13:26:08|68255.99
13:26:09|68245.87
13:26:10|68245.87
13:26:11|68245.87
13:26:12|68245.87
13:26:13|68236.
13:26:14|68236.
13:26:15|68236.
13:26:16|68236.01
13:26:17|68236.01
13:26:18|68236.01
13:26:19|68236.01
13:26:20|68236.01
13:26:21|68236.01
13:26:22|68236.01
13:26:23|68236.01
13:26:24|68236.01
13:26:25|68236.01
13:26:26|68236.01
13:26:28|68236.01
13:26:28|68236.01
13:26:29|68236.01
13:26:31|68236.01
13:26:31|68236.01
13:26:33|68236.01
13:26:33|68251.99
13:26:34|68251.99
13:26:35|68251.99
13:26:36|68251.99
13:26:37|68243.41
13:26:39|68243.41
13:26:39|68243.41
13:26:40|68236.32
13:26:41|68228.96
13:26:42|68228.96
13:26:44|68228.96
13:26:45|68228.96
13:26:46|68228.96
13:26:47|68228.96
13:26:47|68228.96
13:26:49|68228.96
13:26:50|68228.96
13:26:51|68228.96
13:26:52|68228.96
13:26:53|68228.96
13:26:54|68228.96
13:26:55|68228.96
13:26:56|68228.96
13:26:57|68225.46
13:26:59|68225.46
13:26:59|68225.45
13:27:01|68225.45
13:27:02|68220.09
13:27:02|68220.09
13:27:03|68220.09
13:27:04|68220.09
13:27:06|68220.09
13:27:07|68220.09
13:27:08|68220.09
13:27:09|68220.09
13:27:10|68220.09
13:27:12|68220.09
13:27:12|68220.09
13:27:14|68220.09
13:27:15|68220.09
13:27:15|68220.09
13:27:16|68220.09
13:27:17|68220.09
13:27:18|68220.09
13:27:19|68220.09
13:27:21|68217.02
13:27:21|68217.02
13:27:23|68204.02
13:27:24|68203.66
13:27:25|68203.66
13:27:25|68203.66
13:27:27|68195.51
13:27:28|68195.5
13:27:29|68195.5
13:27:30|68195.5
13:27:30|68195.5
13:27:33|68173.76
13:27:33|68173.76
13:27:35|68173.76
13:27:35|68173.76
13:27:36|68173.76
13:27:38|68173.76
13:27:39|68173.76
13:27:40|68173.76
13:27:41|68173.76
13:27:42|68173.76
13:27:43|68173.76
13:27:44|68173.76
13:27:45|68173.76
13:27:46|68173.76
13:27:47|68173.76
13:27:48|68173.76
13:27:50|68173.76
13:27:50|68173.76
13:27:51|68173.76
13:27:53|68187.99
13:27:54|68187.99
13:27:54|68187.99
13:27:55|68187.99
13:27:57|68187.99
13:27:57|68187.99
13:27:59|68187.99
13:28:00|68187.99
13:28:01|68187.99
13:28:02|68187.99
13:28:03|68187.99
13:28:04|68187.99
13:28:05|68187.99
13:28:07|68187.99
13:28:07|68187.99
13:28:08|68187.99
13:28:10|68187.99
13:28:10|68187.99
13:28:11|68187.99
13:28:13|68187.99
13:28:14|68187.99
13:28:15|68187.99
13:28:15|68187.99
13:28:16|68187.99
13:28:18|68187.98
13:28:18|68187.99
13:28:19|68187.99
13:28:20|68187.99
13:28:21|68187.99
13:28:22|68187.58
13:28:24|68187.58
13:28:25|68187.58
13:28:26|68187.58
13:28:27|68187.58
13:28:28|68183.99
13:28:30|68183.99
13:28:30|68183.99
13:28:31|68184.
13:28:32|68184.
13:28:33|68184.
13:28:35|68184.
13:28:36|68184.
13:28:37|68184.
13:28:38|68184.
13:28:39|68184.
13:28:40|68184.
13:28:41|68184.
13:28:42|68184.
13:28:43|68200.
13:28:44|68200.
13:28:46|68200.
13:28:47|68200.
13:28:48|68200.
13:28:49|68200.
13:28:49|68200.
13:28:50|68200.
13:28:52|68200.
13:28:53|68200.
13:28:54|68200.
13:28:55|68200.
13:28:56|68200.
13:28:57|68200.
13:28:58|68200.
13:28:59|68200.
13:29:01|68177.19
13:29:01|68177.19
13:29:02|68179.11
13:29:03|68179.11
13:29:05|68179.11
13:29:06|68179.11
13:29:07|68179.11
13:29:08|68179.11
13:29:09|68179.31
13:29:10|68179.31
13:29:11|68179.31
13:29:12|68179.31
13:29:13|68179.31
13:29:14|68179.56
13:29:15|68179.56
13:29:16|68179.56
13:29:17|68179.56
13:29:18|68179.56
13:29:19|68179.56
13:29:21|68179.56
13:29:21|68179.56
13:29:22|68179.56
13:29:23|68179.56
13:29:24|68173.76
13:29:25|68173.76
13:29:27|68173.76
13:29:27|68173.76
13:29:29|68173.76
13:29:31|68173.76
13:29:32|68173.76
13:29:33|68173.76
13:29:34|68175.99
13:29:35|68175.99
13:29:36|68173.75
13:29:37|68173.75
13:29:38|68173.75
13:29:39|68168.46
13:29:41|68168.46
13:29:42|68168.46
13:29:42|68167.99
13:29:44|68167.99
13:29:45|68166.67
13:29:45|68166.67
13:29:46|68166.67
13:29:48|68162.84
13:29:49|68162.84
13:29:50|68162.84
13:29:51|68162.84
13:29:52|68162.84
13:29:52|68162.84
13:29:54|68162.84
13:29:55|68162.84
13:29:56|68162.84
13:29:57|68162.84
13:29:59|68162.78
13:29:59|68162.78
13:30:00|68162.78
13:30:01|68156.
13:30:02|68156.
13:30:04|68156.
13:30:05|68156.
13:30:05|68156.
13:30:06|68156.
13:30:07|68156.
13:30:08|68156.
13:30:09|68156.
13:30:11|68156.
13:30:12|68156.
13:30:12|68148.96
13:30:13|68148.96
13:30:14|68144.32
13:30:15|68148.97
13:30:16|68148.97
13:30:18|68148.97
13:30:18|68148.97
13:30:19|68148.97
13:30:21|68148.97
13:30:21|68148.97
13:30:22|68148.97
13:30:23|68159.48
13:30:25|68159.48
13:30:25|68144.31
13:30:26|68144.31
13:30:27|68144.31
13:30:28|68144.31
13:30:29|68144.31
13:30:30|68141.76
13:30:32|68141.76
13:30:32|68135.49
13:30:34|68135.49
13:30:35|68135.49
13:30:36|68135.35
13:30:37|68124.08
13:30:38|68124.08
13:30:39|68120.01
13:30:40|68120.01
13:30:41|68120.01
13:30:42|68115.99
13:30:43|68115.99
13:30:44|68115.99
13:30:45|68115.99
13:30:47|68120.
13:30:48|68120.
13:30:48|68120.
13:30:49|68120.
13:30:51|68119.99
13:30:52|68120.
13:30:52|68120.
13:30:54|68120.
13:30:55|68120.
13:30:56|68120.
13:30:57|68157.4
13:30:58|68157.4
13:30:59|68157.4
13:31:00|68157.4
13:31:02|68147.05
13:31:03|68135.62
13:31:04|68135.62
13:31:05|68135.62
13:31:06|68135.62
13:31:07|68135.62
13:31:08|68163.3
13:31:09|68163.3
13:31:10|68163.3
13:31:12|68167.98
13:31:12|68167.98
13:31:14|68167.98
13:31:15|68167.98
13:31:16|68199.48
13:31:17|68199.48
13:31:18|68199.48
13:31:19|68199.48
13:31:20|68199.48
13:31:21|68199.48
13:31:22|68211.98
13:31:23|68204.26
13:31:24|68204.26
13:31:25|68211.68
13:31:25|68211.68
13:31:26|68211.68
13:31:28|68211.68
13:31:29|68211.68
13:31:30|68211.68
13:31:31|68211.68
13:31:32|68211.68
13:31:34|68211.68
13:31:35|68211.68
13:31:36|68188.01
13:31:37|68188.01
13:31:38|68188.01
13:31:39|68188.01
13:31:40|68188.01
13:31:42|68211.72
13:31:43|68211.72
13:31:44|68196.01
13:31:45|68196.01
13:31:46|68176.01
13:31:47|68161.71
13:31:47|68161.71
13:31:48|68161.71
13:31:50|68161.71
13:31:50|68161.71
13:31:52|68161.71
13:31:53|68151.65
13:31:54|68184.03
13:31:55|68184.03
13:31:57|68184.03
13:31:57|68187.97
13:31:58|68176.
13:31:59|68176.
13:32:01|68176.
13:32:01|68176.
13:32:02|68176.
13:32:03|68176.
13:32:04|68160.77
13:32:06|68160.77
13:32:07|68160.77
13:32:08|68160.77
13:32:09|68160.77
13:32:10|68168.
13:32:11|68179.99
13:32:13|68179.99
13:32:13|68179.99
13:32:14|68179.99
13:32:15|68179.99
13:32:16|68179.99
13:32:17|68179.99
13:32:18|68208.7
13:32:19|68208.7
13:32:20|68208.7
13:32:21|68208.7
13:32:22|68208.7
13:32:23|68208.7
13:32:25|68208.7
13:32:25|68208.7
13:32:27|68208.7
13:32:28|68208.7
13:32:29|68208.7
13:32:30|68209.05
13:32:31|68201.3
13:32:32|68201.3
13:32:34|68201.3
13:32:34|68201.3
13:32:35|68201.3
13:32:38|68191.21
13:32:39|68176.
13:32:40|68176.
13:32:41|68176.
13:32:42|68176.
13:32:43|68176.
13:32:44|68176.
13:32:45|68170.95
13:32:46|68170.95
13:32:48|68170.95
13:32:48|68178.06
13:32:50|68178.06
13:32:51|68178.06
13:32:52|68178.06
13:32:53|68178.06
13:32:54|68178.06
13:32:55|68178.06
13:32:56|68178.06
13:32:57|68178.06
13:32:58|68195.07
13:32:59|68195.07
13:33:00|68195.06
13:33:01|68195.06
13:33:02|68199.99
13:33:03|68199.99
13:33:04|68199.99
13:33:05|68199.99
13:33:06|68199.99
13:33:07|68199.99
13:33:08|68199.99
13:33:09|68199.99
13:33:11|68199.99
13:33:11|68199.99
13:33:12|68199.99
13:33:13|68199.99
13:33:14|68199.99
13:33:15|68199.99
13:33:16|68199.99
13:33:17|68199.99
13:33:18|68199.99
13:33:20|68199.99
13:33:21|68199.99
13:33:22|68199.99
13:33:23|68199.99
13:33:24|68199.99
13:33:25|68195.06
13:33:26|68195.06
13:33:27|68195.06
13:33:28|68195.06
13:33:29|68195.06
13:33:30|68195.06
13:33:31|68180.
13:33:33|68170.64
13:33:34|68171.99
13:33:35|68171.99
13:33:36|68171.99
13:33:38|68171.99
13:33:39|68171.99
13:33:40|68171.99
13:33:41|68171.99
13:33:42|68171.99
13:33:43|68171.99
13:33:45|68171.99
13:33:45|68171.99
13:33:46|68171.99
13:33:47|68171.99
13:33:49|68171.99
13:33:49|68171.99
13:33:51|68171.99
13:33:52|68171.99
13:33:52|68171.99
13:33:53|68171.99
13:33:55|68171.99
13:33:55|68171.99
13:33:56|68163.86
13:33:58|68163.86
13:33:58|68151.89
13:34:00|68151.89
13:34:01|68151.89
13:34:01|68136.02
13:34:03|68136.02
13:34:04|68136.02
13:34:05|68136.02
13:34:07|68136.02
13:34:08|68136.02
13:34:09|68154.19
13:34:10|68154.19
13:34:11|68133.21
13:34:12|68133.21
13:34:13|68133.21
13:34:14|68133.21
13:34:15|68131.99
13:34:16|68131.99
13:34:17|68132.
13:34:18|68128.81
13:34:19|68128.81
13:34:20|68116.
13:34:21|68116.
13:34:22|68116.
13:34:23|68104.
13:34:24|68104.97
13:34:25|68104.97
13:34:27|68104.38
13:34:28|68104.38
13:34:29|68104.38
13:34:30|68114.82
13:34:31|68114.82
13:34:32|68114.82
13:34:33|68114.82
13:34:33|68114.82
13:34:34|68114.82
13:34:37|68114.82
13:34:38|68114.82
13:34:39|68112.
13:34:41|68112.
13:34:42|68112.
13:34:44|68112.
13:34:45|68112.
13:34:46|68112.
13:34:47|68112.
13:34:48|68112.
13:34:49|68112.
13:34:50|68112.
13:34:51|68102.57
13:34:52|68102.57
13:34:53|68102.57
13:34:55|68092.47
13:34:56|68092.47
13:34:57|68083.14
13:34:57|68083.14
13:34:59|68083.14
13:35:00|68083.14
13:35:00|68083.14
13:35:01|68083.14
13:35:03|68083.15
13:35:03|68098.99
13:35:05|68098.99
13:35:06|68098.99
13:35:07|68098.99
13:35:07|68098.99
13:35:09|68098.99
13:35:10|68104.
13:35:10|68104.
13:35:12|68104.
13:35:12|68104.
13:35:14|68104.
13:35:14|68108.
13:35:16|68117.35
13:35:17|68123.99
13:35:18|68123.99
13:35:19|68123.99
13:35:20|68123.99
13:35:21|68111.7
13:35:22|68111.7
13:35:23|68111.99
13:35:24|68111.99
13:35:25|68111.99
13:35:26|68112.
13:35:27|68112.
13:35:28|68119.99
13:35:29|68119.99
13:35:30|68119.99
13:35:32|68119.99
13:35:32|68129.41
13:35:34|68129.41
13:35:34|68104.01
13:35:36|68100.7
13:35:38|68100.7
13:35:40|68100.7
13:35:41|68100.7
13:35:42|68100.7
13:35:43|68100.7
13:35:44|68100.7
13:35:45|68085.36
13:35:46|68085.36
13:35:47|68085.36
13:35:48|68084.33
13:35:49|68084.33
13:35:50|68084.33
13:35:51|68084.33
13:35:52|68084.33
13:35:53|68084.35
13:35:54|68084.35
13:35:55|68084.35
13:35:56|68084.35
13:35:58|68084.33
13:35:58|68084.33
13:35:59|68084.33
13:36:00|68084.33
13:36:01|68084.33
13:36:02|68084.33
13:36:03|68084.33
13:36:04|68084.33
13:36:05|68084.33
13:36:06|68084.33
13:36:07|68084.33
13:36:08|68084.33
13:36:10|68084.33
13:36:10|68080.65
13:36:12|68080.65
13:36:12|68080.65
13:36:13|68078.94
13:36:14|68078.94
13:36:15|68073.42
13:36:17|68073.42
13:36:18|68073.42
13:36:19|68073.41
13:36:20|68068.34
13:36:21|68053.2
13:36:22|68053.2
13:36:23|68053.2
13:36:24|68053.2
13:36:25|68053.2
13:36:26|68053.2
13:36:27|68053.2
13:36:28|68053.2
13:36:29|68053.2
13:36:30|68053.2
13:36:31|68053.2
13:36:32|68053.2
13:36:33|68053.2
13:36:34|68053.2
13:36:35|68053.2
13:36:36|68053.2
13:36:37|68053.2
13:36:38|68053.2
13:36:39|68053.2
13:36:40|68052.15
13:36:41|68050.01
13:36:42|68050.01
13:36:44|68044.
13:36:45|68042.8
13:36:46|68042.8
13:36:47|68042.8
13:36:48|68042.8
13:36:49|68042.81
13:36:50|68042.81
13:36:51|68042.81
13:36:52|68042.81
13:36:54|68042.81
13:36:54|68042.81
13:36:55|68051.99
13:36:56|68051.99
13:36:57|68051.27
13:36:58|68051.27
13:36:59|68051.28
13:37:00|68051.28
13:37:01|68051.28
13:37:03|68044.49
13:37:04|68049.6
13:37:05|68049.6
13:37:05|68049.6
13:37:06|68044.78
13:37:07|68044.78
13:37:09|68044.78
13:37:10|68051.28
13:37:11|68051.28
13:37:12|68051.28
13:37:13|68051.28
13:37:14|68040.
13:37:15|68043.95
13:37:16|68037.87
13:37:17|68037.86
13:37:18|68036.07
13:37:19|68043.3
13:37:20|68043.3
13:37:21|68043.3
13:37:22|68043.3
13:37:23|68043.3
13:37:25|68035.85
13:37:25|68035.85
13:37:27|68035.85
13:37:28|68031.84
13:37:30|68031.23
13:37:30|68031.23
13:37:32|68031.23
13:37:33|68031.23
13:37:34|68031.23
13:37:34|68025.2
13:37:35|68025.2
13:37:37|68025.2
13:37:39|68025.2
13:37:40|68025.2
13:37:41|68025.2
13:37:42|68025.2
13:37:43|68025.2
13:37:45|68025.2
13:37:46|68025.2
13:37:47|68025.2
13:37:48|68025.2
13:37:50|68025.2
13:37:50|68025.2
13:37:51|68025.2
13:37:53|68025.2
13:37:53|68025.2
13:37:54|68066.29
13:37:55|68067.61
13:37:57|68067.61
13:37:57|68064.
13:37:58|68064.
13:37:59|68064.
13:38:01|68064.
13:38:01|68064.
13:38:02|68064.
13:38:03|68064.
13:38:05|68080.66
13:38:05|68100.
13:38:07|68100.
13:38:08|68100.
13:38:09|68100.
13:38:09|68100.
13:38:10|68100.
13:38:11|68100.01
13:38:13|68100.01
13:38:14|68100.02
13:38:15|68100.02
13:38:16|68100.02
13:38:17|68100.02
13:38:18|68100.02
13:38:18|68100.02
13:38:20|68100.02
13:38:21|68100.02
13:38:22|68100.02
13:38:23|68123.99
13:38:24|68123.99
13:38:25|68123.99
13:38:26|68123.99
13:38:28|68120.01
13:38:28|68120.01
13:38:29|68120.01
13:38:30|68104.01
13:38:31|68104.01
13:38:32|68104.01
13:38:33|68104.01
13:38:34|68073.28
13:38:36|68073.28
13:38:36|68060.89
13:38:38|68060.89
13:38:40|68060.89
13:38:41|68060.89
13:38:42|68032.38
13:38:44|68032.38
13:38:45|68032.38
13:38:46|68032.38
13:38:47|68032.38
13:38:48|68032.38
13:38:49|68047.15
13:38:49|68047.15
13:38:51|68047.15
13:38:52|68047.15
13:38:53|68047.15
13:38:54|68052.
13:38:55|68052.
13:38:56|68052.
13:38:57|68052.
13:38:58|68052.
13:38:59|68079.99
13:39:00|68083.98
13:39:02|68091.99
13:39:03|68091.99
13:39:05|68071.12
13:39:05|68071.12
13:39:06|68071.12
13:39:08|68071.12
13:39:09|68098.6
13:39:10|68098.6
13:39:11|68098.6
13:39:11|68098.6
13:39:13|68098.6
13:39:14|68098.6
13:39:15|68104.02
13:39:16|68108.37
13:39:17|68108.37
13:39:18|68100.02
13:39:19|68100.02
13:39:20|68100.02
13:39:21|68100.02
13:39:22|68100.02
13:39:23|68088.01
13:39:24|68084.
13:39:25|68084.
13:39:26|68084.
13:39:27|68084.
13:39:28|68071.91
13:39:29|68071.91
13:39:31|68067.98
13:39:31|68067.98
13:39:32|68067.98
13:39:33|68067.98
13:39:34|68067.99
13:39:35|68067.99
13:39:36|68067.99
13:39:38|68067.99
13:39:39|68084.14
13:39:41|68084.14
13:39:42|68084.14
13:39:42|68084.14
13:39:44|68084.14
13:39:45|68084.14
13:39:46|68082.43
13:39:47|68082.43
13:39:48|68082.43
13:39:49|68082.43
13:39:51|68082.43
13:39:52|68082.43
13:39:53|68082.43
13:39:54|68082.43
13:39:56|68082.43
13:39:57|68072.01
13:39:58|68072.01
13:39:59|68072.01
13:40:00|68072.01
13:40:01|68072.01
13:40:02|68064.
13:40:04|68064.
13:40:04|68056.01
13:40:05|68051.9
13:40:06|68036.01
13:40:07|68036.01
13:40:08|68036.01
13:40:09|68036.01
13:40:10|68036.01
13:40:12|68036.01
13:40:13|68036.01
13:40:14|68036.01
13:40:15|68076.01
13:40:16|68076.01
13:40:17|68076.01
13:40:18|68083.62
13:40:19|68083.62
13:40:20|68083.62
13:40:21|68099.16
13:40:23|68099.16
13:40:24|68099.16
13:40:25|68099.16
13:40:26|68099.16
13:40:26|68099.16
13:40:28|68096.
13:40:28|68092.01
13:40:29|68092.
13:40:31|68092.
13:40:31|68092.
13:40:33|68092.
13:40:33|68092.
13:40:34|68092.
13:40:35|68092.
13:40:37|68092.
13:40:38|68092.
13:40:39|68092.
13:40:41|68092.
13:40:42|68092.
13:40:44|68092.
13:40:45|68092.
13:40:45|68092.
13:40:46|68092.
13:40:47|68092.
13:40:48|68092.
13:40:49|68092.
13:40:51|68072.
13:40:52|68072.
13:40:53|68072.
13:40:54|68072.
13:40:55|68072.
13:40:56|68068.46
13:40:57|68068.46
13:40:58|68068.46
13:41:00|68059.89
13:41:02|68059.89
13:41:02|68059.89
13:41:03|68059.89
13:41:04|68044.43
13:41:05|68044.43
13:41:07|68044.43
13:41:07|68044.43
13:41:09|68048.
13:41:10|68048.
13:41:11|68048.
13:41:12|68048.
13:41:13|68040.95
13:41:14|68035.99
13:41:15|68032.03
13:41:16|68032.03
13:41:17|68032.03
13:41:18|68032.03
13:41:20|68062.56
13:41:20|68071.64
13:41:21|68071.64
13:41:22|68071.64
13:41:23|68071.64
13:41:24|68071.64
13:41:25|68071.64
13:41:27|68071.64
13:41:28|68071.64
13:41:28|68071.65
13:41:29|68071.65
13:41:30|68071.65
13:41:31|68071.65
13:41:33|68071.65
13:41:34|68071.65
13:41:34|68071.65
13:41:36|68096.
13:41:37|68096.87
13:41:37|68096.87
13:41:39|68102.98
13:41:39|68102.98
13:41:42|68102.98
13:41:43|68102.98
13:41:45|68102.98
13:41:46|68092.17
13:41:46|68082.87
13:41:48|68082.87
13:41:49|68082.87
13:41:50|68082.87
13:41:51|68072.01
13:41:52|68067.64
13:41:53|68067.64
13:41:54|68067.64
13:41:55|68067.64
13:41:56|68067.65
13:41:57|68067.65
13:41:58|68067.65
13:42:00|68067.65
13:42:00|68067.65
13:42:01|68067.65
13:42:02|68079.33
13:42:03|68079.33
13:42:04|68079.33
13:42:05|68079.33
13:42:06|68079.33
13:42:08|68079.33
13:42:09|68084.
13:42:09|68084.
13:42:10|68083.41
13:42:11|68083.41
13:42:12|68083.41
13:42:13|68083.41
13:42:14|68083.41
13:42:15|68083.41
13:42:16|68084.01
13:42:17|68084.01
13:42:18|68084.01
13:42:20|68084.01
13:42:21|68084.01
13:42:22|68072.01
13:42:23|68072.01
13:42:24|68072.01
13:42:25|68072.01
13:42:26|68065.47
13:42:28|68065.47
13:42:29|68065.47
13:42:29|68065.47
13:42:31|68065.46
13:42:32|68065.46
13:42:33|68056.
13:42:34|68056.
13:42:35|68068.38
13:42:36|68076.
13:42:37|68076.
13:42:38|68083.24
13:42:39|68094.48
13:42:40|68094.48
13:42:41|68094.48
13:42:42|68110.73
13:42:44|68110.73
13:42:46|68116.35
13:42:46|68116.35
13:42:48|68117.53
13:42:50|68121.93
13:42:50|68121.93
13:42:51|68121.93
13:42:52|68127.49
13:42:53|68127.49
13:42:54|68127.49
13:42:55|68127.49
13:42:57|68130.62
13:42:58|68130.62
13:42:59|68130.62
13:43:01|68150.03
13:43:01|68159.06
13:43:03|68159.06
13:43:04|68159.06
13:43:05|68168.46
13:43:06|68168.46
13:43:07|68168.46
13:43:09|68168.46
13:43:10|68168.46
13:43:10|68168.46
13:43:12|68170.97
13:43:13|68175.51
13:43:14|68181.81
13:43:15|68181.81
13:43:16|68181.81
13:43:17|68181.81
13:43:18|68193.05
13:43:20|68199.99
13:43:21|68199.99
13:43:21|68199.99
13:43:23|68203.99
13:43:23|68203.99
13:43:25|68215.78
13:43:25|68215.78
13:43:27|68223.4
13:43:29|68223.4
13:43:30|68223.4
13:43:30|68216.01
13:43:31|68215.07
13:43:32|68215.07
13:43:33|68213.56
13:43:34|68213.56
13:43:36|68213.56
13:43:36|68213.56
13:43:37|68213.56
13:43:38|68207.14
13:43:39|68207.14
13:43:40|68207.14
13:43:42|68207.14
13:43:44|68207.14
13:43:44|68207.14
13:43:46|68207.14
13:43:47|68207.14
13:43:47|68207.14
13:43:49|68207.14
13:43:50|68207.14
13:43:51|68207.14
13:43:52|68204.01
13:43:53|68204.01
13:43:54|68204.01
13:43:56|68204.01
13:43:56|68204.01
13:43:57|68204.01
13:43:58|68214.91
13:44:00|68214.91
13:44:01|68214.91
13:44:02|68208.
13:44:04|68208.
13:44:05|68196.9
13:44:05|68192.
13:44:07|68192.
13:44:07|68192.
13:44:08|68192.
13:44:09|68192.
13:44:11|68192.
13:44:12|68192.
13:44:13|68192.
13:44:14|68186.78
13:44:16|68186.78
13:44:17|68186.78
13:44:18|68186.78
13:44:19|68186.78
13:44:20|68186.78
13:44:21|68186.78
13:44:22|68186.78
13:44:24|68180.
13:44:24|68180.
13:44:25|68180.
13:44:27|68180.
13:44:27|68192.65
13:44:28|68192.65
13:44:29|68192.65
13:44:31|68192.65
13:44:32|68192.65
13:44:33|68207.99
13:44:34|68207.99
13:44:35|68207.99
13:44:36|68207.99
13:44:37|68184.01
13:44:38|68184.01
13:44:40|68184.01
13:44:41|68184.01
13:44:41|68184.01
13:44:42|68192.01
13:44:44|68192.01
13:44:46|68192.01
13:44:46|68192.01
13:44:47|68192.01
13:44:48|68192.01
13:44:50|68192.01
13:44:51|68192.01
13:44:52|68192.
13:44:53|68192.
13:44:54|68192.01
13:44:54|68192.01
13:44:56|68192.01
13:44:57|68192.01
13:44:58|68192.01
13:44:59|68192.01
13:45:00|68192.01
13:45:02|68192.01
13:45:04|68192.01
13:45:05|68192.01
13:45:05|68192.01
13:45:07|68214.91
13:45:08|68214.91
13:45:08|68214.91
13:45:10|68217.65
13:45:10|68217.65
13:45:12|68224.47
13:45:13|68223.28
13:45:14|68223.28
13:45:15|68223.28
13:45:16|68223.28
13:45:17|68223.28
13:45:18|68223.28
13:45:19|68223.28
13:45:20|68219.99
13:45:21|68219.99
13:45:22|68219.99
13:45:23|68227.93
13:45:24|68227.93
13:45:26|68227.93
13:45:27|68227.93
13:45:28|68224.
13:45:29|68224.
13:45:30|68227.94
13:45:30|68227.94
13:45:31|68227.94
13:45:32|68227.94
13:45:33|68227.94
13:45:35|68227.94
13:45:36|68238.56
13:45:37|68242.29
13:45:38|68242.29
13:45:39|68247.66
13:45:40|68247.66
13:45:41|68272.
13:45:42|68272.62
13:45:43|68278.71
13:45:44|68291.43
13:45:45|68308.68
13:45:47|68317.28
13:45:48|68317.28
13:45:49|68317.28
13:45:50|68323.52
13:45:51|68325.42
13:45:52|68332.03
13:45:53|68332.03
13:45:54|68342.
13:45:55|68382.
13:45:57|68368.
13:45:57|68368.
13:45:59|68368.
13:46:00|68368.
13:46:01|68387.99
13:46:01|68387.99
13:46:02|68381.2
13:46:03|68380.
13:46:04|68385.16
13:46:06|68385.16
13:46:06|68419.46
13:46:08|68428.
13:46:09|68432.01
13:46:09|68432.01
13:46:11|68432.01
13:46:12|68450.72
13:46:13|68444.
13:46:14|68436.
13:46:15|68432.01
13:46:15|68432.01
13:46:17|68432.01
13:46:18|68432.01
13:46:18|68432.01
13:46:20|68439.99
13:46:21|68439.99
13:46:22|68439.99
13:46:22|68439.99
13:46:24|68458.26
13:46:25|68461.53
13:46:26|68461.53
13:46:27|68461.53
13:46:29|68461.53
13:46:29|68454.03
13:46:30|68454.03
13:46:32|68454.03
13:46:33|68467.98
13:46:34|68480.
13:46:35|68480.46
13:46:36|68483.43
13:46:37|68469.73
13:46:38|68475.97
13:46:39|68490.25
13:46:40|68496.
13:46:41|68480.
13:46:42|68480.
13:46:43|68480.
13:46:44|68480.
13:46:45|68480.
13:46:47|68480.
13:46:48|68480.
13:46:50|68483.62
13:46:51|68480.1
13:46:52|68472.01
13:46:53|68472.
13:46:54|68472.42
13:46:55|68475.99
13:46:56|68484.02
13:46:57|68496.02
13:46:58|68496.78
13:47:00|68496.01
13:47:01|68492.01
13:47:02|68492.01
13:47:03|68492.01
13:47:05|68503.34
13:47:06|68510.78
13:47:07|68519.51
13:47:08|68524.01
13:47:09|68570.01
13:47:10|68584.
13:47:11|68587.98
13:47:12|68564.01
13:47:13|68583.98
13:47:14|68576.77
13:47:15|68576.77
13:47:16|68568.01
13:47:17|68569.96
13:47:18|68576.
13:47:19|68576.
13:47:20|68576.01
13:47:22|68592.
13:47:22|68608.69
13:47:23|68620.02
13:47:25|68620.02
13:47:26|68637.79
13:47:26|68624.01
13:47:27|68624.01
13:47:29|68624.01
13:47:30|68632.
13:47:30|68639.99
13:47:32|68636.
13:47:33|68639.99
13:47:34|68628.
13:47:35|68628.
13:47:35|68605.42
13:47:37|68600.12
13:47:38|68607.99
13:47:39|68615.99
13:47:40|68615.99
13:47:42|68592.01
13:47:43|68587.91
13:47:43|68585.93
13:47:45|68588.
13:47:45|68588.
13:47:48|68576.
13:47:48|68572.
13:47:49|68572.
13:47:50|68560.01
13:47:51|68560.01
13:47:52|68563.93
13:47:54|68601.63
13:47:54|68607.99
13:47:55|68607.99
13:47:56|68600.
13:47:58|68599.58
13:47:59|68596.
13:48:00|68596.
13:48:01|68584.
13:48:02|68595.31
13:48:03|68604.01
13:48:05|68588.01
13:48:06|68584.
13:48:06|68604.58
13:48:08|68600.
13:48:09|68588.
13:48:10|68585.05
13:48:11|68592.
13:48:12|68599.99
13:48:14|68592.01
13:48:15|68590.55
13:48:16|68576.01
13:48:16|68576.01
13:48:18|68576.45
13:48:19|68576.45
13:48:20|68568.
13:48:21|68568.78
13:48:22|68564.
13:48:23|68544.01
13:48:24|68565.46
13:48:25|68548.77
13:48:26|68544.02
13:48:28|68544.
13:48:28|68536.
13:48:29|68536.
13:48:30|68528.
13:48:32|68530.12
13:48:33|68524.27
13:48:33|68550.52
13:48:35|68545.34
13:48:35|68538.67
13:48:37|68553.08
13:48:37|68565.46
13:48:38|68572.
13:48:40|68572.01
13:48:40|68568.
13:48:42|68591.99
13:48:44|68593.74
13:48:45|68595.9
13:48:46|68595.9
13:48:47|68583.98
13:48:49|68579.57
13:48:49|68576.
13:48:51|68564.
13:48:52|68564.
13:48:53|68564.
13:48:55|68564.04
13:48:56|68560.
13:48:57|68560.
13:48:59|68534.96
13:49:00|68534.96
13:49:01|68540.03
13:49:01|68540.03
13:49:02|68548.31
13:49:04|68548.31
13:49:05|68584.71
13:49:06|68584.71
13:49:07|68584.71
13:49:08|68590.92
13:49:09|68590.92
13:49:11|68568.01
13:49:12|68564.
13:49:13|68584.
13:49:14|68587.99
13:49:14|68587.99
13:49:15|68587.99
13:49:17|68585.7
13:49:17|68585.7
13:49:19|68585.7
13:49:20|68606.39
13:49:21|68607.97
13:49:22|68603.96
13:49:24|68595.99
13:49:24|68595.99
13:49:25|68581.51
13:49:26|68580.03
13:49:28|68583.98
13:49:29|68584.36
13:49:30|68592.
13:49:31|68603.13
13:49:32|68603.13
13:49:34|68603.13
13:49:34|68603.13
13:49:35|68580.08
13:49:37|68580.08
13:49:38|68580.
13:49:39|68583.47
13:49:40|68580.01
13:49:40|68583.98
13:49:41|68583.98
13:49:43|68583.98
13:49:44|68583.98
13:49:45|68583.98
13:49:46|68583.98
13:49:46|68583.98
13:49:48|68568.
13:49:49|68583.99
13:49:51|68583.99
13:49:52|68583.99
13:49:53|68583.99
13:49:54|68574.59
13:49:55|68574.59
13:49:56|68574.59
13:49:57|68567.76
13:49:59|68567.72
13:50:00|68568.
13:50:01|68568.
13:50:02|68572.
13:50:03|68572.
13:50:05|68572.
13:50:05|68572.
13:50:06|68592.74
13:50:07|68595.99
13:50:08|68580.
13:50:09|68580.
13:50:10|68564.01
13:50:12|68556.01
13:50:13|68552.
13:50:13|68552.
13:50:14|68552.
13:50:16|68544.02
13:50:17|68539.99
13:50:17|68555.84
13:50:19|68558.96
13:50:20|68548.01
13:50:21|68544.
13:50:21|68556.
13:50:22|68556.
13:50:24|68548.
13:50:25|68548.
13:50:25|68563.99
13:50:27|68570.39
13:50:27|68570.39
13:50:29|68570.4
13:50:30|68579.1
13:50:31|68588.
13:50:32|68588.
13:50:33|68588.
13:50:34|68588.
13:50:36|68584.01
13:50:36|68568.
13:50:37|68580.01
13:50:38|68580.01
13:50:40|68588.02
13:50:40|68588.02
13:50:41|68588.02
13:50:42|68591.97
13:50:43|68591.98
13:50:45|68595.99
13:50:45|68595.99
13:50:46|68584.02
13:50:48|68584.02
13:50:49|68592.01
13:50:51|68594.
13:50:52|68603.99
13:50:54|68624.
13:50:55|68624.
13:50:56|68624.
13:50:57|68624.
13:50:58|68592.
13:50:59|68586.34
13:51:02|68586.34
13:51:02|68586.34
13:51:04|68568.
13:51:04|68568.
13:51:06|68568.
13:51:06|68549.04
13:51:08|68558.
13:51:09|68558.
13:51:10|68544.
13:51:11|68544.
13:51:12|68536.01
13:51:13|68532.
13:51:14|68511.44
13:51:15|68520.
13:51:16|68532.
13:51:17|68531.12
13:51:18|68531.12
13:51:19|68531.12
13:51:20|68519.99
13:51:22|68519.99
13:51:23|68503.99
13:51:24|68503.99
13:51:25|68503.99
13:51:26|68503.99
13:51:27|68499.49
13:51:28|68482.31
13:51:29|68493.12
13:51:30|68504.01
13:51:31|68520.
13:51:32|68524.
13:51:33|68524.
13:51:34|68524.01
13:51:35|68524.01
13:51:36|68544.01
13:51:37|68532.
13:51:39|68539.99
13:51:39|68529.39
13:51:41|68524.
13:51:41|68523.13
13:51:43|68523.19
13:51:43|68532.
13:51:45|68531.99
13:51:45|68563.41
13:51:47|68556.15
13:51:48|68548.01
13:51:49|68548.01
13:51:49|68551.99
13:51:50|68551.99
13:51:52|68552.
13:51:53|68552.
13:51:55|68540.14
13:51:55|68540.14
13:51:57|68540.14
13:51:58|68524.93
13:51:59|68524.93
13:52:00|68524.93
13:52:00|68524.93
13:52:02|68516.1
13:52:03|68512.
13:52:04|68509.73
13:52:05|68509.73
13:52:06|68492.35
13:52:07|68492.35
13:52:08|68499.76
13:52:09|68499.76
13:52:10|68488.
13:52:11|68491.99
13:52:12|68491.99
13:52:13|68459.19
13:52:14|68448.22
13:52:15|68460.
13:52:16|68456.01
13:52:17|68462.15
13:52:19|68456.02
13:52:19|68450.45
13:52:20|68452.
13:52:21|68452.
13:52:22|68452.
13:52:24|68451.95
13:52:25|68436.
13:52:26|68436.
13:52:28|68448.23
13:52:29|68448.23
13:52:30|68444.01
13:52:31|68447.99
13:52:32|68447.99
13:52:32|68447.99
13:52:34|68447.99
13:52:35|68447.99
13:52:36|68464.
13:52:37|68464.
13:52:38|68464.
13:52:39|68477.47
13:52:39|68477.47
13:52:41|68477.47
13:52:42|68477.47
13:52:43|68477.47
13:52:44|68477.47
13:52:45|68483.97
13:52:46|68483.97
13:52:47|68483.97
13:52:48|68486.1
13:52:49|68486.1
13:52:50|68494.89
13:52:51|68494.89
13:52:53|68492.
13:52:54|68492.
13:52:54|68492.
13:52:55|68492.
13:52:57|68488.01
13:52:59|68480.01
13:53:00|68480.
13:53:01|68480.
13:53:02|68480.
13:53:03|68480.
13:53:04|68480.
13:53:05|68480.
13:53:06|68476.03
13:53:08|68468.
13:53:09|68462.52
13:53:10|68462.52
13:53:11|68463.99
13:53:12|68463.98
13:53:13|68463.98
13:53:14|68463.98
13:53:15|68468.
13:53:16|68468.
13:53:18|68468.
13:53:19|68455.01
13:53:20|68455.01
13:53:21|68455.01
13:53:23|68455.01
13:53:23|68455.01
13:53:24|68455.02
13:53:27|68455.02
13:53:27|68460.04
13:53:28|68460.04
13:53:30|68460.04
13:53:30|68460.04
13:53:32|68472.
13:53:32|68472.
13:53:33|68472.
13:53:34|68472.
13:53:36|68468.
13:53:37|68468.
13:53:38|68468.
13:53:39|68464.02
13:53:40|68460.01
13:53:40|68460.01
13:53:42|68460.01
13:53:42|68460.01
13:53:44|68460.01
13:53:45|68444.01
13:53:46|68447.99
13:53:47|68447.99
13:53:48|68447.99
13:53:49|68447.99
13:53:50|68447.99
13:53:51|68429.34
13:53:52|68429.34
13:53:54|68429.34
13:53:55|68429.34
13:53:55|68429.34
13:53:57|68429.34
13:53:58|68429.34
13:53:59|68429.34
13:54:00|68429.34
13:54:01|68429.34
13:54:03|68429.34
13:54:03|68436.
13:54:05|68436.
13:54:06|68436.
13:54:07|68436.
13:54:08|68436.
13:54:09|68436.
13:54:10|68436.
13:54:11|68436.
13:54:13|68436.
13:54:13|68436.
13:54:14|68436.
13:54:16|68436.
13:54:17|68427.99
13:54:18|68423.19
13:54:19|68422.05
13:54:20|68422.05
13:54:21|68416.01
13:54:22|68416.01
13:54:23|68423.99
13:54:25|68423.99
13:54:26|68423.99
13:54:27|68419.88
13:54:28|68419.88
13:54:29|68419.88
13:54:31|68419.99
13:54:32|68419.99
13:54:33|68419.99
13:54:34|68420.
13:54:34|68420.
13:54:36|68420.
13:54:37|68420.
13:54:38|68420.
13:54:39|68420.
13:54:40|68420.
13:54:41|68420.
13:54:42|68420.
13:54:43|68420.
13:54:44|68420.
13:54:45|68420.
13:54:46|68420.
13:54:47|68423.29
13:54:48|68423.29
13:54:50|68423.29
13:54:50|68416.
13:54:51|68416.01
13:54:52|68416.01
13:54:53|68416.01
13:54:55|68416.01
13:54:57|68420.
13:54:57|68420.
13:54:59|68423.29
13:55:00|68416.
13:55:01|68416.
13:55:02|68416.
13:55:03|68416.
13:55:04|68415.69
13:55:05|68415.69
13:55:07|68412.
13:55:07|68409.1
13:55:08|68409.1
13:55:10|68409.1
13:55:10|68409.1
13:55:12|68419.17
13:55:13|68435.76
13:55:14|68435.76
13:55:14|68447.79
13:55:16|68448.
13:55:17|68448.
13:55:17|68460.
13:55:18|68460.
13:55:20|68461.28
13:55:20|68461.28
13:55:22|68464.09
13:55:22|68464.09
13:55:24|68464.09
13:55:25|68464.09
13:55:26|68486.62
13:55:27|68486.62
13:55:28|68486.62
13:55:29|68486.62
13:55:30|68486.62
13:55:31|68486.62
13:55:32|68486.62
13:55:33|68486.62
13:55:34|68475.99
13:55:35|68464.01
13:55:36|68460.01
13:55:37|68460.01
13:55:39|68460.01
13:55:40|68460.
13:55:41|68460.
13:55:42|68448.22
13:55:42|68451.92
13:55:43|68451.92
13:55:44|68451.92
13:55:45|68450.07
13:55:47|68450.07
13:55:48|68456.01
13:55:49|68456.01
13:55:50|68467.98
13:55:51|68467.98
13:55:52|68467.98
13:55:53|68467.98
13:55:54|68467.98
13:55:56|68467.98
13:55:56|68455.99
13:55:58|68459.96
13:55:58|68459.96
13:56:00|68459.96
13:56:01|68494.9
13:56:02|68480.48
13:56:03|68480.48
13:56:04|68479.99
13:56:05|68482.13
13:56:06|68485.8
13:56:07|68485.01
13:56:08|68485.01
13:56:09|68516.
13:56:10|68516.
13:56:11|68516.
13:56:13|68519.15
13:56:13|68532.45
13:56:15|68528.45
13:56:16|68528.45
13:56:16|68525.77
13:56:18|68520.
13:56:19|68520.
13:56:20|68515.99
13:56:21|68528.45
13:56:22|68531.95
13:56:24|68531.95
13:56:25|68523.99
13:56:25|68523.99
13:56:26|68523.99
13:56:27|68500.57
13:56:28|68486.18
13:56:29|68487.98
13:56:30|68487.98
13:56:31|68487.98
13:56:32|68487.98
13:56:34|68471.98
13:56:35|68471.98
13:56:35|68460.
13:56:36|68460.
13:56:38|68460.
13:56:39|68460.
13:56:39|68460.
13:56:40|68460.
13:56:42|68467.99
13:56:42|68467.99
13:56:43|68467.99
13:56:45|68467.99
13:56:46|68467.99
13:56:47|68467.99
13:56:48|68467.99
13:56:49|68467.99
13:56:51|68467.99
13:56:52|68467.99
13:56:53|68467.99
13:56:53|68503.02
13:56:55|68509.87
13:56:56|68520.
13:56:58|68520.
13:56:59|68528.
13:56:59|68551.99
13:57:01|68551.99
13:57:02|68551.99
13:57:03|68551.99
13:57:04|68551.99
13:57:06|68551.99
13:57:06|68551.99
13:57:08|68548.45
13:57:08|68559.99
13:57:09|68559.99
13:57:11|68559.99
13:57:12|68559.99
13:57:13|68568.
13:57:14|68565.76
13:57:15|68568.
13:57:16|68544.37
13:57:17|68556.
13:57:18|68567.99
13:57:19|68567.99
13:57:21|68567.99
13:57:22|68560.8
13:57:23|68557.82
13:57:24|68557.82
13:57:25|68557.82
13:57:26|68557.82
13:57:27|68557.82
13:57:28|68557.82
13:57:29|68553.99
13:57:30|68553.99
13:57:31|68553.99
13:57:32|68553.99
13:57:33|68553.99
13:57:34|68553.99
13:57:35|68536.
13:57:36|68536.
13:57:38|68528.
13:57:39|68528.
13:57:40|68528.
13:57:41|68528.
13:57:42|68528.
13:57:43|68528.
13:57:44|68556.
13:57:45|68564.01
13:57:46|68564.01
13:57:47|68564.01
13:57:48|68564.44
13:57:50|68564.44
13:57:50|68571.42
13:57:51|68572.88
13:57:52|68572.88
13:57:53|68572.88
13:57:54|68572.88
13:57:56|68582.86
13:57:57|68582.86
13:57:59|68582.86
13:58:01|68582.86
13:58:01|68604.
13:58:03|68612.
13:58:04|68612.
13:58:05|68612.
13:58:07|68608.
13:58:07|68608.
13:58:08|68608.
13:58:10|68608.
13:58:11|68608.
13:58:12|68608.
13:58:14|68615.55
13:58:14|68620.67
13:58:16|68622.39
13:58:17|68616.01
13:58:18|68610.8
13:58:19|68610.8
13:58:20|68610.8
13:58:21|68600.01
13:58:23|68600.01
13:58:24|68608.13
13:58:24|68608.13
13:58:25|68595.98
13:58:27|68607.41
13:58:28|68607.41
13:58:29|68616.
13:58:30|68619.72
13:58:31|68620.01
13:58:32|68620.01
13:58:32|68620.01
13:58:34|68622.39
13:58:35|68622.39
13:58:36|68622.39
13:58:37|68612.
13:58:38|68609.42
13:58:39|68600.
13:58:40|68596.03
13:58:40|68600.93
13:58:42|68619.71
13:58:43|68619.71
13:58:44|68619.71
13:58:45|68622.4
13:58:46|68622.4
13:58:47|68622.4
13:58:48|68622.4
13:58:49|68622.4
13:58:50|68622.4
13:58:51|68616.
13:58:52|68623.99
13:58:53|68623.99
13:58:54|68623.99
13:58:55|68623.99
13:58:56|68623.99
13:58:57|68623.99
13:58:59|68623.99
13:59:01|68616.
13:59:01|68604.01
13:59:02|68604.
13:59:04|68604.
13:59:05|68604.
13:59:07|68594.43
13:59:08|68586.14
13:59:08|68588.
13:59:10|68588.
13:59:11|68588.
13:59:12|68592.
13:59:13|68592.
13:59:14|68592.
13:59:15|68592.
13:59:17|68592.
13:59:17|68592.
13:59:19|68592.
13:59:20|68592.56
13:59:21|68592.56
13:59:22|68592.56
13:59:24|68592.56
13:59:25|68592.56
13:59:26|68591.99
13:59:28|68591.99
13:59:29|68591.99
13:59:30|68591.99
13:59:31|68580.67
13:59:32|68569.15
13:59:33|68569.15
13:59:34|68569.15
13:59:35|68569.15
13:59:36|68569.15
13:59:37|68569.15
13:59:38|68569.15
13:59:39|68569.15
13:59:40|68569.15
13:59:41|68569.15
13:59:42|68559.7
13:59:43|68559.7
13:59:44|68559.7
13:59:45|68559.7
13:59:46|68554.09
13:59:47|68551.93
13:59:49|68546.09
13:59:49|68546.09
13:59:51|68546.09
13:59:51|68546.09
13:59:52|68546.09
13:59:54|68546.09
13:59:54|68551.94
13:59:55|68551.94
13:59:56|68551.94
13:59:57|68571.52
13:59:58|68585.96
14:00:00|68591.54
14:00:01|68592.07
14:00:02|68592.06
14:00:03|68592.07
14:00:05|68588.
14:00:06|68605.81
14:00:07|68619.71
14:00:09|68619.71
14:00:10|68625.06
14:00:10|68625.06
14:00:12|68620.
14:00:12|68610.8
14:00:13|68610.8
14:00:14|68612.
14:00:15|68612.
14:00:17|68619.72
14:00:18|68619.72
14:00:19|68620.
14:00:20|68620.
14:00:21|68620.
14:00:22|68631.99
14:00:23|68631.99
14:00:24|68620.
14:00:25|68583.6
14:00:26|68583.6
14:00:28|68583.6
14:00:28|68583.6
14:00:29|68583.6
14:00:30|68576.01
14:00:31|68579.38
14:00:32|68579.38
14:00:33|68579.38
14:00:34|68619.72
14:00:35|68619.72
14:00:37|68619.72
14:00:37|68627.99
14:00:39|68627.99
14:00:39|68627.99
14:00:41|68627.99
14:00:41|68615.99
14:00:42|68615.99
14:00:43|68615.99
14:00:45|68615.99
14:00:46|68615.99
14:00:47|68615.99
14:00:49|68615.99
14:00:50|68616.3
14:00:50|68612.01
14:00:52|68612.01
14:00:53|68612.01
14:00:54|68612.01
14:00:55|68612.01
14:00:56|68612.01
14:00:56|68612.01
14:00:58|68612.01
14:00:59|68596.01
14:01:01|68596.01
14:01:02|68596.01
14:01:04|68603.99
14:01:04|68603.99
14:01:05|68598.77
14:01:06|68598.77
14:01:08|68598.77
14:01:10|68598.77
14:01:11|68576.02
14:01:12|68576.02
14:01:13|68576.02
14:01:14|68576.02
14:01:15|68576.02
14:01:16|68579.99
14:01:17|68579.99
14:01:19|68579.99
14:01:20|68588.
14:01:20|68588.
14:01:22|68588.
14:01:22|68591.99
14:01:24|68591.99
14:01:25|68584.
14:01:26|68584.
14:01:27|68584.
14:01:28|68584.
14:01:29|68573.83
14:01:30|68573.83
14:01:31|68573.83
14:01:32|68575.98
14:01:33|68575.98
14:01:34|68575.98
14:01:35|68575.98
14:01:38|68575.98
14:01:38|68560.
14:01:39|68560.
14:01:40|68559.98
14:01:42|68559.98
14:01:43|68591.98
14:01:43|68591.98
14:01:46|68594.83
14:01:46|68594.83
14:01:48|68594.83
14:01:49|68594.83
14:01:50|68608.
14:01:50|68608.
14:01:52|68608.
14:01:52|68608.
14:01:53|68608.
14:01:55|68608.
14:01:56|68616.
14:01:56|68616.
14:01:58|68616.
14:01:59|68640.61
14:01:59|68643.98
14:02:02|68640.
14:02:03|68643.98
14:02:03|68648.
14:02:04|68648.
14:02:05|68660.71
14:02:06|68666.99
14:02:08|68666.65
14:02:09|68660.01
14:02:09|68676.
14:02:10|68697.83
14:02:12|68697.82
14:02:13|68697.82
14:02:14|68694.35
14:02:14|68694.35
14:02:16|68694.35
14:02:17|68697.82
14:02:18|68697.82
14:02:20|68688.
14:02:21|68676.
14:02:22|68648.02
14:02:23|68639.99
14:02:23|68644.03
14:02:25|68644.03
14:02:26|68628.
14:02:27|68632.08
14:02:28|68632.1
14:02:29|68632.1
14:02:31|68632.1
14:02:32|68651.97
14:02:32|68651.97
14:02:34|68647.43
14:02:35|68648.03
14:02:36|68648.03
14:02:37|68663.21
14:02:38|68663.21
14:02:39|68655.93
14:02:41|68644.
14:02:41|68644.
14:02:43|68643.98
14:02:43|68643.98
14:02:44|68643.98
14:02:45|68628.01
14:02:46|68628.01
14:02:48|68620.
14:02:49|68620.
14:02:50|68615.99
14:02:50|68615.99
14:02:51|68615.99
14:02:52|68615.99
14:02:54|68615.99
14:02:54|68613.76
14:02:56|68613.76
14:02:57|68612.
14:02:58|68604.
14:02:59|68607.99
14:03:00|68607.99
14:03:02|68580.01
14:03:03|68571.96
14:03:05|68571.96
14:03:05|68555.99
14:03:07|68555.99
14:03:08|68547.99
14:03:09|68555.99
14:03:10|68555.99
14:03:11|68532.
14:03:12|68531.11
14:03:13|68531.11
14:03:14|68528.
14:03:16|68528.
14:03:16|68528.
14:03:17|68528.
14:03:18|68511.39
14:03:19|68511.39
14:03:21|68511.39
14:03:22|68511.39
14:03:23|68511.39
14:03:23|68511.39
14:03:25|68511.84
14:03:25|68516.01
14:03:27|68527.99
14:03:28|68527.99
14:03:29|68527.99
14:03:30|68512.13
14:03:30|68512.14
14:03:32|68512.14
14:03:32|68512.14
14:03:34|68500.43
14:03:35|68500.43
14:03:36|68511.97
14:03:37|68504.44
14:03:38|68504.
14:03:40|68514.26
14:03:41|68519.55
14:03:42|68519.55
14:03:42|68504.01
14:03:43|68504.01
14:03:44|68504.01
14:03:45|68504.01
14:03:46|68504.01
14:03:48|68508.
14:03:49|68508.
14:03:49|68508.
14:03:50|68508.02
14:03:52|68508.
14:03:53|68507.99
14:03:54|68507.99
14:03:56|68507.46
14:03:56|68507.46
14:03:57|68512.
14:03:58|68523.98
14:04:00|68539.99
14:04:02|68543.99
14:04:02|68536.
14:04:04|68536.
14:04:05|68560.
14:04:06|68571.99
14:04:07|68549.64
14:04:08|68549.63
14:04:09|68549.64
14:04:10|68559.99
14:04:12|68557.33
14:04:12|68557.33
14:04:14|68559.99
14:04:15|68548.01
14:04:15|68545.91
14:04:17|68544.28
14:04:18|68544.28
14:04:18|68556.
14:04:20|68560.
14:04:21|68560.
14:04:22|68560.
14:04:23|68572.
14:04:24|68584.
14:04:25|68584.
14:04:26|68584.
14:04:27|68584.
14:04:28|68584.
14:04:29|68588.
14:04:30|68603.99
14:04:31|68603.99
14:04:32|68603.99
14:04:34|68604.
14:04:35|68604.
14:04:36|68604.
14:04:37|68604.
14:04:38|68624.
14:04:40|68624.
14:04:41|68624.
14:04:41|68624.
14:04:42|68624.
14:04:43|68635.99
14:04:44|68635.99
14:04:45|68640.42
14:04:47|68643.99
14:04:48|68636.
14:04:48|68630.44
14:04:51|68630.44
14:04:52|68630.44
14:04:53|68630.44
14:04:53|68620.43
14:04:55|68620.43
14:04:56|68608.
14:04:57|68608.
14:04:58|68608.
14:04:59|68608.
14:05:00|68608.
14:05:01|68608.
14:05:03|68628.
14:05:04|68636.01
14:05:06|68636.01
14:05:06|68640.01
14:05:07|68640.01
14:05:08|68640.01
14:05:10|68640.01
14:05:10|68640.01
14:05:12|68640.01
14:05:12|68640.01
14:05:14|68620.01
14:05:15|68620.01
14:05:16|68620.01
14:05:17|68612.62
14:05:18|68619.99
14:05:19|68620.
14:05:20|68620.
14:05:21|68626.32
14:05:22|68626.32
14:05:23|68626.32
14:05:24|68626.32
14:05:25|68626.32
14:05:26|68626.32
14:05:27|68623.98
14:05:28|68623.98
14:05:29|68612.
14:05:30|68612.
14:05:31|68612.
14:05:32|68612.
14:05:33|68615.02
14:05:34|68615.02
14:05:35|68615.02
14:05:36|68615.02
14:05:38|68615.02
14:05:39|68615.02
14:05:39|68615.02
14:05:40|68615.02
14:05:42|68615.02
14:05:42|68614.42
14:05:43|68614.42
14:05:44|68617.78
14:05:45|68617.78
14:05:47|68617.78
14:05:47|68617.78
14:05:49|68633.17
14:05:50|68633.17
14:05:51|68643.98
14:05:52|68643.98
14:05:52|68643.98
14:05:53|68643.98
14:05:55|68643.98
14:05:55|68643.98
14:05:57|68643.98
14:05:59|68628.
14:06:00|68628.
14:06:01|68628.
14:06:02|68628.
14:06:03|68628.
14:06:04|68632.
14:06:04|68628.05
14:06:06|68628.05
14:06:06|68628.05
14:06:08|68620.01
14:06:09|68627.99
14:06:10|68627.99
14:06:11|68627.99
14:06:12|68627.99
14:06:13|68646.87
14:06:15|68646.87
14:06:15|68660.09
14:06:17|68660.09
14:06:18|68660.09
14:06:18|68663.97
14:06:19|68663.97
14:06:21|68693.4
14:06:22|68692.01
14:06:23|68692.01
14:06:24|68692.01
14:06:25|68691.97
14:06:26|68696.01
14:06:27|68696.01
14:06:28|68696.01
14:06:31|68696.01
14:06:32|68696.01
14:06:33|68696.01
14:06:34|68680.
14:06:35|68680.
14:06:36|68680.
14:06:36|68680.
14:06:38|68680.
14:06:38|68672.
14:06:40|68672.
14:06:41|68668.
14:06:42|68668.
14:06:42|68668.25
14:06:43|68668.25
14:06:44|68668.25
14:06:46|68668.25
14:06:47|68668.25
14:06:47|68668.25
14:06:49|68668.25
14:06:50|68668.25
14:06:51|68668.25
14:06:52|68668.25
14:06:53|68668.25
14:06:55|68668.25
14:06:55|68680.03
14:06:56|68680.06
14:06:57|68680.06
14:06:58|68680.06
14:07:00|68680.06
14:07:01|68680.06
14:07:01|68680.06
14:07:02|68680.06
14:07:03|68680.06
14:07:05|68680.06
14:07:07|68688.82
14:07:08|68688.82
14:07:09|68688.82
14:07:11|68680.02
14:07:12|68680.02
14:07:13|68680.01
14:07:14|68680.01
14:07:15|68680.01
14:07:16|68680.01
14:07:17|68676.83
14:07:19|68676.83
14:07:19|68676.83
14:07:20|68676.83
14:07:21|68676.83
14:07:22|68676.83
14:07:24|68676.83
14:07:25|68676.83
14:07:25|68676.83
14:07:27|68684.
14:07:27|68684.
14:07:29|68684.
14:07:30|68684.
14:07:32|68684.
14:07:33|68684.
14:07:34|68684.
14:07:35|68684.
14:07:36|68709.18
14:07:37|68709.18
14:07:38|68696.02
14:07:39|68696.02
14:07:40|68696.02
14:07:41|68696.02
14:07:42|68708.
14:07:43|68708.
14:07:45|68708.
14:07:45|68714.27
14:07:47|68714.27
14:07:48|68715.99
14:07:49|68715.99
14:07:50|68715.99
14:07:51|68715.99
14:07:52|68715.99
14:07:53|68715.99
14:07:54|68719.79
14:07:55|68723.99
14:07:56|68723.98
14:07:57|68723.98
14:07:58|68723.98
14:07:59|68717.88
14:08:00|68717.89
14:08:01|68717.89
14:08:03|68724.
14:08:03|68724.
14:08:04|68724.
14:08:05|68719.99
14:08:07|68704.
14:08:09|68714.81
14:08:10|68731.98
14:08:11|68744.
14:08:12|68740.25
14:08:13|68740.25
14:08:14|68728.
14:08:15|68728.
14:08:16|68724.
14:08:17|68728.05
14:08:18|68728.05
14:08:19|68728.05
14:08:21|68724.01
14:08:21|68724.01
14:08:23|68724.01
14:08:23|68716.01
14:08:24|68724.02
14:08:26|68724.02
14:08:27|68724.02
14:08:28|68740.04
14:08:29|68756.
14:08:30|68756.
14:08:31|68748.
14:08:32|68748.
14:08:33|68780.88
14:08:34|68786.25
14:08:35|68784.07
14:08:36|68784.
14:08:37|68787.35
14:08:38|68787.35
14:08:39|68786.99
14:08:40|68777.08
14:08:41|68776.
14:08:43|68788.
14:08:43|68788.
14:08:44|68788.
14:08:46|68784.41
14:08:46|68792.51
14:08:47|68792.51
14:08:49|68792.51
14:08:50|68792.51
14:08:51|68792.51
14:08:52|68776.02
14:08:53|68776.02
14:08:54|68776.02
14:08:55|68788.41
14:08:56|68792.
14:08:58|68792.
14:08:59|68792.
14:08:59|68792.
14:09:00|68777.42
14:09:02|68777.42
14:09:03|68777.42
14:09:04|68780.
14:09:04|68783.87
14:09:06|68788.85
14:09:07|68784.01
14:09:09|68784.01
14:09:10|68784.01
14:09:10|68784.
14:09:12|68784.
14:09:12|68772.
14:09:15|68772.01
14:09:16|68772.
14:09:16|68776.
14:09:17|68776.
14:09:18|68776.
14:09:20|68776.
14:09:21|68772.01
14:09:21|68772.01
14:09:22|68764.01
14:09:24|68780.
14:09:25|68780.
14:09:25|68780.
14:09:26|68780.
14:09:27|68759.42
14:09:29|68752.41
14:09:30|68752.41
14:09:31|68733.19
14:09:32|68733.19
14:09:33|68725.69
14:09:34|68732.
14:09:35|68732.
14:09:36|68720.03
14:09:37|68720.03
14:09:38|68720.
14:09:39|68724.
14:09:40|68733.39
14:09:41|68728.55
14:09:42|68728.55
14:09:43|68728.56
14:09:45|68728.56
14:09:45|68732.
14:09:46|68742.77
14:09:47|68744.
14:09:49|68744.
14:09:50|68744.
14:09:50|68751.99
14:09:52|68751.99
14:09:54|68751.99
14:09:54|68748.
14:09:55|68748.
14:09:56|68748.
14:09:57|68740.
14:09:58|68732.
14:09:59|68731.99
14:10:00|68720.01
14:10:02|68720.01
14:10:03|68717.66
14:10:04|68726.67
14:10:06|68726.67
14:10:06|68712.02
14:10:08|68708.
14:10:08|68702.78
14:10:09|68702.78
14:10:10|68702.78
14:10:11|68702.78
14:10:14|68702.78
14:10:14|68702.78
14:10:16|68702.78
14:10:16|68702.78
14:10:18|68702.78
14:10:18|68696.01
14:10:19|68696.01
14:10:21|68692.03
14:10:21|68684.
14:10:22|68687.87
14:10:24|68687.87
14:10:25|68715.37
14:10:26|68715.37
14:10:27|68732.
14:10:28|68733.97
14:10:29|68733.97
14:10:30|68747.97
14:10:31|68747.97
14:10:32|68740.
14:10:33|68736.01
14:10:34|68720.
14:10:35|68719.99
14:10:36|68719.99
14:10:38|68719.99
14:10:38|68711.99
14:10:39|68704.02
14:10:40|68704.02
14:10:41|68704.02
14:10:42|68704.02
14:10:43|68704.02
14:10:45|68699.98
14:10:46|68699.98
14:10:48|68695.99
14:10:48|68695.99
14:10:49|68695.99
14:10:51|68695.99
14:10:52|68695.99
14:10:53|68692.
14:10:54|68692.
14:10:55|68692.
14:10:56|68672.
14:10:57|68672.
14:10:58|68679.96
14:10:59|68675.96
14:11:00|68675.96
14:11:01|68668.
14:11:02|68664.01
14:11:03|68664.01
14:11:04|68644.01
14:11:05|68640.01
14:11:07|68640.01
14:11:07|68624.03
14:11:08|68628.11
14:11:10|68628.11
14:11:12|68628.11
14:11:13|68631.96
14:11:15|68627.99
14:11:15|68628.03
14:11:16|68630.01
14:11:18|68632.
14:11:19|68623.99
14:11:20|68623.99
14:11:21|68623.99
14:11:22|68623.99
14:11:22|68623.99
14:11:24|68623.99
14:11:24|68623.99
14:11:26|68628.
14:11:27|68628.
14:11:28|68628.
14:11:29|68620.
14:11:31|68616.
14:11:31|68615.46
14:11:33|68611.17
14:11:33|68611.17
14:11:35|68611.17
14:11:35|68619.46
14:11:37|68619.46
14:11:38|68623.98
14:11:39|68623.98
14:11:40|68623.98
14:11:41|68623.98
14:11:42|68609.58
14:11:43|68619.45
14:11:44|68612.
14:11:45|68612.
14:11:46|68608.
14:11:47|68608.95
14:11:48|68604.
14:11:49|68584.
14:11:50|68584.
14:11:52|68572.
14:11:52|68564.
14:11:53|68564.
14:11:54|68566.06
14:11:55|68566.06
14:11:56|68564.
14:11:57|68568.
14:11:58|68574.72
14:12:00|68574.72
14:12:00|68576.01
14:12:01|68564.
14:12:02|68566.73
14:12:03|68568.
14:12:05|68568.
14:12:05|68564.
14:12:07|68559.92
14:12:07|68559.92
14:12:08|68559.92
14:12:10|68555.85
14:12:11|68552.
14:12:12|68552.
14:12:14|68560.
14:12:15|68559.99
14:12:17|68559.99
14:12:18|68544.91
14:12:19|68544.91
14:12:20|68540.
14:12:22|68543.99
14:12:23|68543.99
14:12:24|68543.99
14:12:24|68539.21
14:12:26|68539.21
14:12:28|68519.95
14:12:28|68527.99
14:12:29|68543.99
14:12:30|68543.98
14:12:32|68524.
14:12:33|68524.
14:12:34|68524.
14:12:35|68524.
14:12:36|68509.26
14:12:37|68509.26
14:12:38|68509.26
14:12:39|68515.99
14:12:40|68505.29
14:12:42|68504.
14:12:42|68504.
14:12:43|68504.
14:12:44|68516.
14:12:45|68527.99
14:12:46|68527.99
14:12:48|68516.01
14:12:48|68524.
14:12:51|68520.01
14:12:51|68520.01
14:12:52|68512.14
14:12:53|68512.14
14:12:55|68508.01
14:12:55|68510.94
14:12:56|68510.94
14:12:57|68510.94
14:12:59|68523.99
14:12:59|68523.99
14:13:01|68520.01
14:13:02|68516.02
14:13:03|68516.02
14:13:04|68519.99
14:13:05|68508.
14:13:06|68516.02
14:13:08|68516.02
14:13:08|68500.9
14:13:09|68500.9
14:13:10|68503.99
14:13:12|68503.99
14:13:13|68503.99
14:13:14|68500.01
14:13:15|68500.01
14:13:16|68515.97
14:13:17|68515.97
14:13:19|68515.97
14:13:19|68515.97
14:13:20|68515.97
14:13:22|68515.97
14:13:23|68515.97
14:13:24|68515.97
14:13:25|68515.97
14:13:26|68516.01
14:13:27|68504.
14:13:27|68504.
14:13:29|68496.45
14:13:30|68496.02
14:13:32|68492.57
14:13:32|68488.
14:13:33|68472.
14:13:35|68476.05
14:13:36|68468.
14:13:37|68464.01
14:13:38|68480.
14:13:40|68488.
14:13:40|68489.32
14:13:42|68489.32
14:13:43|68502.3
14:13:44|68503.99
14:13:45|68503.99
14:13:46|68500.01
14:13:47|68492.
14:13:48|68477.75
14:13:49|68481.77
14:13:51|68481.78
14:13:52|68498.8
14:13:53|68498.8
14:13:53|68499.91
14:13:55|68499.91
14:13:55|68499.91
14:13:56|68499.91
14:13:58|68499.91
14:13:59|68512.
14:14:00|68512.
14:14:02|68508.
14:14:02|68500.03
14:14:03|68500.03
14:14:04|68493.06
14:14:05|68493.06
14:14:06|68488.
14:14:07|68488.
14:14:08|68504.
14:14:09|68512.
14:14:10|68508.03
14:14:11|68508.03
14:14:13|68508.03
14:14:15|68507.99
14:14:17|68507.98
14:14:18|68496.
14:14:18|68496.
14:14:19|68492.
14:14:21|68492.
14:14:21|68492.
14:14:23|68492.
14:14:24|68476.
14:14:25|68484.
14:14:27|68484.
14:14:28|68484.
14:14:29|68484.
14:14:29|68484.
14:14:30|68484.
14:14:31|68484.
14:14:33|68484.
14:14:33|68488.
14:14:35|68488.
14:14:36|68488.
14:14:37|68488.
14:14:38|68488.
14:14:39|68488.
14:14:41|68488.
14:14:42|68488.01
14:14:43|68488.01
14:14:43|68488.01
14:14:44|68488.01
14:14:46|68480.02
14:14:46|68480.02
14:14:48|68480.02
14:14:48|68464.
14:14:50|68464.
14:14:51|68460.
14:14:52|68456.
14:14:53|68456.
14:14:54|68456.
14:14:55|68456.
14:14:56|68454.01
14:14:57|68452.
14:14:58|68452.01
14:14:59|68452.
14:15:00|68448.
14:15:01|68448.
14:15:02|68448.
14:15:03|68446.66
14:15:04|68446.66
14:15:06|68474.63
14:15:06|68474.63
14:15:07|68486.03
14:15:08|68480.
14:15:09|68491.98
14:15:10|68491.98
14:15:12|68491.98
14:15:13|68480.01
14:15:13|68480.01
14:15:15|68480.01
14:15:16|68460.44
14:15:17|68460.01
14:15:19|68452.01
14:15:20|68452.01
14:15:20|68452.01
14:15:22|68452.01
14:15:23|68482.45
14:15:24|68472.
14:15:25|68472.
14:15:25|68472.
14:15:27|68472.
14:15:28|68483.98
14:15:29|68483.98
14:15:30|68483.99
14:15:32|68497.22
14:15:33|68497.22
14:15:34|68497.22
14:15:35|68497.22
14:15:36|68497.22
14:15:36|68497.22
14:15:39|68497.22
14:15:40|68497.22
14:15:40|68497.22
14:15:41|68497.22
14:15:42|68497.22
14:15:44|68497.22
14:15:44|68497.22
14:15:46|68497.22
14:15:47|68524.
14:15:48|68524.
14:15:49|68524.
14:15:50|68524.
14:15:51|68532.
14:15:52|68532.
14:15:53|68535.99
14:15:54|68535.99
14:15:55|68535.99
14:15:57|68535.99
14:15:58|68535.99
14:15:58|68543.98
14:15:59|68543.98
14:16:01|68543.98
14:16:01|68543.98
14:16:02|68543.98
14:16:05|68543.98
14:16:06|68566.62
14:16:07|68575.99
14:16:08|68568.
14:16:08|68568.
14:16:09|68580.15
14:16:11|68580.15
14:16:12|68580.15
14:16:13|68580.15
14:16:14|68580.15
14:16:15|68580.15
14:16:17|68575.99
14:16:17|68575.99
14:16:19|68575.99
14:16:20|68556.
14:16:21|68554.13
14:16:22|68554.13
14:16:24|68544.01
14:16:25|68544.01
14:16:26|68544.01
14:16:27|68544.01
14:16:28|68560.49
14:16:29|68560.49
14:16:30|68560.49
14:16:31|68560.49
14:16:33|68560.49
14:16:33|68560.49
14:16:34|68560.49
14:16:36|68560.49
14:16:37|68560.49
14:16:38|68560.49
14:16:39|68560.49
14:16:40|68560.49
14:16:40|68552.
14:16:42|68552.
14:16:43|68552.
14:16:44|68552.
14:16:45|68552.
14:16:47|68559.99
14:16:48|68559.99
14:16:49|68552.02
14:16:50|68547.99
14:16:51|68547.99
14:16:52|68547.99
14:16:53|68547.99
14:16:55|68553.69
14:16:55|68548.
14:16:57|68548.
14:16:57|68548.01
14:16:58|68548.01
14:16:59|68548.01
14:17:01|68548.01
14:17:02|68548.01
14:17:03|68548.01
14:17:04|68548.01
14:17:05|68548.01
14:17:06|68548.01
14:17:07|68548.01
14:17:08|68548.01
14:17:09|68548.01
14:17:10|68547.22
14:17:11|68547.22
14:17:12|68547.22
14:17:13|68547.22
14:17:14|68532.
14:17:15|68532.
14:17:17|68532.
14:17:17|68532.
14:17:19|68532.
14:17:20|68532.
14:17:21|68532.
14:17:22|68532.
14:17:24|68532.
14:17:25|68517.89
14:17:26|68517.89
14:17:27|68517.89
14:17:28|68517.89
14:17:28|68517.89
14:17:29|68517.89
14:17:31|68553.57
14:17:32|68553.57
14:17:33|68553.57
14:17:34|68553.57
14:17:35|68553.57
14:17:36|68553.57
14:17:38|68553.57
14:17:38|68560.01
14:17:40|68566.9
14:17:40|68566.9
14:17:41|68566.9
14:17:43|68566.9
14:17:43|68633.17
14:17:44|68658.17
14:17:46|68652.
14:17:47|68645.38
14:17:48|68640.
14:17:48|68653.52
14:17:49|68652.01
14:17:50|68652.01
14:17:51|68652.01
14:17:52|68652.01
14:17:53|68648.01
14:17:55|68648.01
14:17:56|68648.01
14:17:57|68648.01
14:17:58|68655.99
14:17:58|68658.64
14:18:00|68660.57
14:18:01|68665.62
14:18:02|68665.62
14:18:04|68665.62
14:18:04|68665.62
14:18:06|68666.65
14:18:07|68673.16
14:18:08|68673.16
14:18:09|68673.16
14:18:09|68668.01
14:18:11|68658.64
14:18:12|68658.64
14:18:13|68656.
14:18:14|68647.62
14:18:15|68647.62
14:18:16|68647.62
14:18:18|68647.62
14:18:19|68644.
14:18:21|68644.
14:18:21|68651.99
14:18:22|68651.99
14:18:23|68640.
14:18:25|68640.
14:18:26|68616.01
14:18:28|68613.45
14:18:28|68613.45
14:18:30|68613.45
14:18:31|68612.
14:18:33|68627.99
14:18:33|68643.99
14:18:35|68646.86
14:18:37|68646.86
14:18:38|68646.86
14:18:38|68634.68
14:18:40|68634.68
14:18:41|68627.62
14:18:42|68627.62
14:18:43|68627.62
14:18:44|68627.62
14:18:45|68627.62
14:18:46|68627.62
14:18:47|68627.62
14:18:48|68632.03
14:18:49|68629.46
14:18:50|68629.46
14:18:51|68629.46
14:18:52|68623.99
14:18:53|68623.99
14:18:54|68623.99
14:18:55|68623.99
14:18:56|68623.99
14:18:57|68636.
14:18:59|68635.99
14:18:59|68635.99
14:19:00|68635.99
14:19:01|68635.99
14:19:02|68635.99
14:19:03|68642.64
14:19:05|68647.99
14:19:06|68647.99
14:19:07|68652.
14:19:08|68652.
14:19:08|68652.
14:19:10|68652.
14:19:10|68659.99
14:19:11|68659.99
14:19:13|68668.38
14:19:14|68668.38
14:19:14|68668.38
14:19:16|68668.38
14:19:17|68668.38
14:19:19|68668.38
14:19:19|68668.38
14:19:21|68668.38
14:19:22|68668.38
14:19:23|68668.38
14:19:24|68668.38
14:19:25|68668.38
14:19:26|68652.41
14:19:27|68652.4
14:19:29|68652.4
14:19:29|68652.4
14:19:30|68652.4
14:19:32|68652.4
14:19:33|68652.4
14:19:33|68652.4
14:19:35|68652.4
14:19:35|68652.4
14:19:37|68652.4
14:19:38|68652.4
14:19:39|68652.4
14:19:40|68652.4
14:19:42|68652.4
14:19:42|68652.4
14:19:43|68652.4
14:19:45|68671.99
14:19:46|68671.99
14:19:47|68671.99
14:19:48|68671.99
14:19:49|68671.99
14:19:50|68662.85
14:19:51|68662.85
14:19:52|68662.85
14:19:53|68654.54
14:19:54|68654.54
14:19:55|68654.54
14:19:56|68654.54
14:19:57|68654.54
14:19:58|68654.54
14:20:00|68654.54
14:20:00|68654.54
14:20:01|68662.86
14:20:02|68662.86
14:20:04|68668.01
14:20:05|68668.01
14:20:06|68671.99
14:20:07|68671.98
14:20:08|68660.06
14:20:10|68660.06
14:20:11|68672.
14:20:11|68674.77
14:20:12|68682.26
14:20:14|68682.26
14:20:15|68682.26
14:20:16|68682.26
14:20:16|68682.26
14:20:18|68682.26
14:20:19|68685.89
14:20:20|68676.02
14:20:21|68676.02
14:20:23|68667.
14:20:23|68667.
14:20:25|68679.99
14:20:26|68679.99
14:20:28|68680.
14:20:28|68680.
14:20:29|68680.
14:20:30|68680.
14:20:31|68680.
14:20:32|68680.
14:20:34|68680.
14:20:34|68680.
14:20:35|68680.
14:20:37|68680.
14:20:37|68680.
14:20:39|68680.
14:20:39|68680.
14:20:40|68680.
14:20:41|68680.
14:20:42|68680.
14:20:43|68680.
14:20:44|68680.
14:20:46|68680.
14:20:47|68685.89
14:20:48|68685.89
14:20:50|68685.89
14:20:51|68685.89
14:20:52|68685.89
14:20:53|68685.89
14:20:54|68685.89
14:20:55|68685.89
14:20:56|68685.89
14:20:57|68685.89
14:20:58|68685.89
14:20:59|68662.54
14:21:00|68664.
14:21:01|68665.98
14:21:02|68668.
14:21:03|68668.
14:21:04|68657.11
14:21:05|68657.11
14:21:07|68657.11
14:21:07|68657.11
14:21:08|68657.11
14:21:10|68657.11
14:21:10|68657.11
14:21:11|68657.11
14:21:13|68657.11
14:21:13|68657.11
14:21:14|68657.11
14:21:15|68657.11
14:21:16|68657.11
14:21:18|68663.99
14:21:18|68656.
14:21:21|68656.
14:21:23|68656.
14:21:23|68656.
14:21:25|68656.
14:21:26|68656.
14:21:27|68656.
14:21:28|68675.84
14:21:29|68679.99
14:21:30|68679.99
14:21:32|68679.99
14:21:32|68679.99
14:21:34|68687.96
14:21:35|68687.67
14:21:36|68687.67
14:21:38|68687.67
14:21:39|68687.67
14:21:40|68687.66
14:21:40|68687.66
14:21:42|68687.66
14:21:42|68687.66
14:21:44|68676.05
14:21:44|68676.05
14:21:45|68676.05
14:21:47|68680.
14:21:48|68680.
14:21:49|68680.
14:21:50|68680.
14:21:50|68680.
14:21:52|68680.
14:21:52|68688.65
14:21:54|68688.65
14:21:55|68688.65
14:21:55|68688.65
14:21:57|68692.
14:21:58|68692.
14:21:59|68692.
14:22:00|68698.24
14:22:01|68714.28
14:22:02|68715.99
14:22:03|68715.99
14:22:04|68715.99
14:22:05|68712.06
14:22:07|68715.99
14:22:07|68712.01
14:22:08|68712.03
14:22:09|68712.03
14:22:10|68712.03
14:22:12|68717.37
14:22:12|68717.37
14:22:14|68716.06
14:22:15|68715.5
14:22:15|68715.5
14:22:16|68715.5
14:22:18|68708.06
14:22:18|68708.06
14:22:20|68708.06
14:22:22|68717.37
14:22:22|68740.02
14:22:24|68736.01
14:22:25|68740.
14:22:26|68740.42
14:22:27|68740.42
14:22:28|68740.42
14:22:30|68728.01
14:22:31|68728.01
14:22:32|68728.01
14:22:33|68728.01
14:22:34|68738.01
14:22:35|68743.96
14:22:36|68750.
14:22:37|68762.92
14:22:38|68758.17
14:22:39|68760.
14:22:41|68759.55
14:22:42|68759.8
14:22:42|68759.8
14:22:43|68747.96
14:22:45|68744.
14:22:46|68744.
14:22:47|68744.
14:22:48|68747.94
14:22:49|68744.
14:22:50|68744.
14:22:51|68744.
14:22:52|68744.
14:22:53|68744.
14:22:55|68744.
14:22:55|68747.89
14:22:56|68728.
14:22:57|68728.
14:22:58|68728.
14:22:59|68728.
14:23:02|68724.
14:23:02|68724.
14:23:03|68725.98
14:23:04|68739.97
14:23:05|68736.
14:23:06|68736.
14:23:07|68736.
14:23:08|68736.
14:23:11|68736.
14:23:11|68749.61
14:23:12|68749.61
14:23:14|68749.61
14:23:15|68749.61
14:23:16|68749.61
14:23:17|68749.61
14:23:18|68749.61
14:23:19|68749.61
14:23:20|68749.61
14:23:21|68749.61
14:23:23|68749.61
14:23:23|68749.61
14:23:24|68744.12
14:23:26|68744.12
14:23:27|68744.12
14:23:29|68746.
14:23:30|68740.01
14:23:31|68740.01
14:23:32|68740.02
14:23:33|68740.02
14:23:34|68740.02
14:23:35|68740.02
14:23:36|68732.38
14:23:37|68732.38
14:23:38|68728.
14:23:39|68728.
14:23:40|68728.
14:23:42|68728.
14:23:42|68728.
14:23:44|68728.
14:23:44|68726.67
14:23:45|68726.67
14:23:47|68711.99
14:23:47|68711.99
14:23:49|68711.99
14:23:49|68711.99
14:23:51|68711.99
14:23:51|68711.99
14:23:53|68712.01
14:23:53|68712.01
14:23:55|68712.01
14:23:56|68712.01
14:23:57|68712.01
14:23:58|68712.01
14:23:58|68712.01
14:23:59|68712.
14:24:01|68712.
14:24:02|68712.
14:24:03|68712.
14:24:03|68712.
14:24:05|68712.
14:24:05|68712.
14:24:07|68715.37
14:24:08|68715.37
14:24:09|68715.37
14:24:10|68715.37
14:24:11|68715.37
14:24:12|68715.37
14:24:13|68715.37
14:24:15|68720.81
14:24:15|68720.81
14:24:16|68720.81
14:24:17|68716.01
14:24:18|68708.16
14:24:19|68708.16
14:24:20|68708.16
14:24:21|68708.16
14:24:23|68708.16
14:24:24|68708.16
14:24:25|68708.16
14:24:26|68708.16
14:24:27|68708.16
14:24:28|68708.16
14:24:29|68708.16
14:24:30|68715.35
14:24:31|68715.35
14:24:33|68715.35
14:24:34|68715.35
14:24:35|68715.35
14:24:35|68715.35
14:24:37|68712.
14:24:37|68712.
14:24:39|68712.
14:24:40|68712.
14:24:41|68712.
14:24:42|68687.58
14:24:43|68684.
14:24:44|68684.
14:24:45|68683.35
14:24:46|68684.
14:24:47|68684.
14:24:48|68684.
14:24:49|68683.99
14:24:50|68683.99
14:24:51|68683.99
14:24:52|68680.75
14:24:53|68680.75
14:24:55|68680.75
14:24:55|68680.75
14:24:57|68680.75
14:24:58|68683.35
14:24:58|68680.55
14:24:59|68680.55
14:25:00|68680.
14:25:02|68680.
14:25:03|68673.12
14:25:04|68673.12
14:25:05|68671.98
14:25:06|68671.98
14:25:07|68671.98
14:25:09|68671.98
14:25:10|68685.18
14:25:11|68685.18
14:25:12|68685.18
14:25:14|68685.18
14:25:14|68676.38
14:25:16|68676.38
14:25:17|68676.38
14:25:17|68676.38
14:25:19|68679.95
14:25:20|68679.95
14:25:20|68679.95
14:25:23|68679.95
14:25:23|68679.95
14:25:24|68679.95
14:25:25|68683.99
14:25:27|68683.99
14:25:28|68683.99
14:25:29|68684.
14:25:31|68684.
14:25:32|68684.
14:25:33|68683.98
14:25:33|68683.98
14:25:34|68668.38
14:25:36|68668.38
14:25:36|68668.38
14:25:38|68671.99
14:25:39|68671.99
14:25:40|68671.99
14:25:41|68671.99
14:25:42|68671.94
14:25:43|68671.94
14:25:44|68671.94
14:25:45|68671.94
14:25:46|68668.12
14:25:47|68668.12
14:25:48|68668.12
14:25:49|68668.12
14:25:50|68671.97
14:25:51|68671.97
14:25:52|68671.98
14:25:53|68683.98
14:25:54|68701.67
14:25:55|68703.47
14:25:57|68703.47
14:25:58|68703.47
14:25:58|68703.47
14:25:59|68692.69
14:26:01|68694.73
14:26:01|68692.68
14:26:02|68688.
14:26:03|68672.
14:26:04|68671.98
14:26:06|68671.98
14:26:06|68663.98
14:26:08|68656.38
14:26:09|68655.99
14:26:10|68655.99
14:26:11|68655.99
14:26:12|68652.39
14:26:13|68652.39
14:26:14|68659.99
14:26:15|68663.49
14:26:16|68672.
14:26:17|68672.
14:26:18|68682.64
14:26:19|68672.
14:26:20|68668.
14:26:21|68668.
14:26:22|68668.
14:26:23|68664.77
14:26:24|68663.98
14:26:26|68663.98
14:26:27|68663.98
14:26:28|68663.98
14:26:30|68663.98
14:26:30|68663.98
14:26:31|68663.98
14:26:33|68663.98
14:26:33|68663.98
14:26:35|68660.01
14:26:36|68660.01
14:26:37|68660.01
14:26:39|68660.01
14:26:40|68662.
14:26:41|68662.
14:26:43|68662.
14:26:43|68662.
14:26:44|68662.
14:26:46|68662.
14:26:46|68671.38
14:26:48|68671.38
14:26:48|68671.38
14:26:50|68671.38
14:26:51|68671.38
14:26:52|68671.38
14:26:52|68671.38
14:26:54|68671.38
14:26:55|68671.38
14:26:56|68677.75
14:26:57|68677.75
14:26:58|68677.75
14:26:59|68677.75
14:27:00|68682.54
14:27:01|68682.54
14:27:02|68682.54
14:27:04|68682.54
14:27:04|68682.54
14:27:06|68682.54
14:27:06|68677.84
14:27:07|68677.84
14:27:08|68680.39
14:27:09|68683.03
14:27:10|68683.03
14:27:12|68673.97
14:27:12|68668.69
14:27:13|68669.97
14:27:15|68664.65
14:27:15|68664.65
14:27:16|68664.65
14:27:18|68664.65
14:27:19|68664.65
14:27:20|68664.64
14:27:20|68664.64
14:27:22|68664.64
14:27:23|68664.64
14:27:23|68664.64
14:27:25|68664.64
14:27:27|68664.64
14:27:29|68659.94
14:27:30|68659.93
14:27:32|68659.93
14:27:33|68659.93
14:27:33|68659.93
14:27:35|68659.93
14:27:36|68654.27
14:27:37|68654.27
14:27:38|68654.27
14:27:39|68652.5
14:27:40|68652.5
14:27:41|68652.5
14:27:42|68652.5
14:27:44|68652.5
14:27:44|68652.5
14:27:46|68652.5
14:27:46|68652.5
14:27:48|68652.5
14:27:48|68652.5
14:27:50|68652.5
14:27:51|68652.5
14:27:52|68652.5
14:27:52|68652.5
14:27:53|68652.5
14:27:56|68652.5
14:27:57|68652.5
14:27:57|68652.5
14:27:58|68652.5
14:27:59|68652.5
14:28:00|68652.5
14:28:02|68652.5
14:28:02|68652.5
14:28:03|68643.68
14:28:04|68643.68
14:28:06|68643.68
14:28:07|68643.68
14:28:08|68643.68
14:28:08|68632.
14:28:09|68632.
14:28:11|68632.
14:28:12|68632.
14:28:12|68632.
14:28:14|68627.96
14:28:15|68627.95
14:28:16|68627.95
14:28:17|68620.67
14:28:18|68620.67
14:28:19|68612.02
14:28:20|68612.02
14:28:21|68611.99
14:28:22|68608.
14:28:23|68602.59
14:28:24|68602.59
14:28:25|68602.59
14:28:27|68607.4
14:28:27|68626.32
14:28:30|68630.01
14:28:30|68619.21
14:28:32|68612.
14:28:33|68609.98
14:28:34|68609.98
14:28:36|68609.98
14:28:37|68609.98
14:28:37|68609.98
14:28:39|68609.98
14:28:39|68609.98
14:28:41|68609.98
14:28:42|68609.87
14:28:42|68609.87
14:28:43|68609.87
14:28:44|68609.87
14:28:46|68606.03
14:28:47|68606.03
14:28:48|68596.
14:28:49|68596.
14:28:50|68587.82
14:28:50|68587.49
14:28:52|68587.49
14:28:53|68587.49
14:28:53|68587.49
14:28:54|68587.49
14:28:56|68587.49
14:28:57|68587.49
14:28:58|68587.49
14:28:59|68587.49
14:29:00|68587.49
14:29:01|68580.15
14:29:02|68580.15
14:29:03|68580.15
14:29:04|68576.77
14:29:06|68576.77
14:29:06|68576.77
14:29:09|68576.77
14:29:10|68576.77
14:29:10|68576.77
14:29:12|68576.77
14:29:13|68576.77
14:29:14|68576.77
14:29:14|68615.24
14:29:16|68624.
14:29:17|68624.
14:29:18|68624.
14:29:18|68624.
14:29:20|68624.
14:29:21|68624.
14:29:22|68628.06
14:29:22|68631.97
14:29:24|68631.97
14:29:25|68631.97
14:29:25|68631.97
14:29:26|68631.97
14:29:28|68631.97
14:29:29|68647.89
14:29:31|68647.89
14:29:32|68647.89
14:29:32|68647.89
14:29:34|68647.9
14:29:35|68647.89
14:29:36|68647.89
14:29:37|68647.89
14:29:39|68647.89
14:29:40|68647.89
14:29:40|68647.9
14:29:41|68647.89
14:29:43|68647.89
14:29:43|68647.89
14:29:44|68647.89
14:29:46|68647.89
14:29:47|68647.89
14:29:48|68647.9
14:29:49|68651.99
14:29:49|68651.99
14:29:51|68651.99
14:29:52|68644.39
14:29:54|68644.39
14:29:54|68644.39
14:29:56|68644.39
14:29:57|68644.39
14:29:57|68647.87
14:29:59|68647.87
14:30:00|68647.87
14:30:00|68640.84
14:30:01|68640.84
14:30:03|68640.84
14:30:04|68640.84
14:30:05|68634.85
14:30:06|68634.85
14:30:07|68634.85
14:30:08|68634.85
14:30:09|68634.85
14:30:10|68634.85
14:30:11|68634.85
14:30:12|68634.85
14:30:13|68642.41
14:30:14|68628.01
14:30:15|68628.01
14:30:16|68628.01
14:30:17|68628.01
14:30:18|68638.39
14:30:19|68638.39
14:30:21|68638.39
14:30:21|68656.39
14:30:22|68656.39
14:30:24|68656.39
14:30:25|68656.39
14:30:25|68680.54
14:30:26|68680.54
14:30:27|68680.54
14:30:30|68672.
14:30:30|68672.
14:30:31|68672.
14:30:33|68672.
14:30:34|68678.34
14:30:34|68678.34
14:30:35|68687.96
14:30:37|68690.12
14:30:38|68696.21
14:30:39|68696.21
14:30:40|68696.21
14:30:40|68708.
14:30:42|68700.
14:30:43|68696.
14:30:44|68692.
14:30:45|68692.
14:30:47|68688.47
14:30:48|68690.18
14:30:49|68689.91
14:30:50|68692.
14:30:51|68696.
14:30:52|68700.
14:30:53|68717.38
14:30:54|68717.38
14:30:55|68717.38
14:30:56|68717.38
14:30:57|68719.99
14:30:58|68719.99
14:30:59|68719.99
14:31:00|68719.99
14:31:01|68719.99
14:31:02|68709.46
14:31:04|68700.
14:31:05|68700.
14:31:06|68700.
14:31:06|68700.
14:31:07|68700.
14:31:08|68700.
14:31:10|68716.
14:31:11|68716.
14:31:12|68716.
14:31:13|68716.
14:31:13|68716.
14:31:15|68716.
14:31:16|68727.99
14:31:17|68727.99
14:31:18|68727.99
14:31:18|68727.99
14:31:20|68712.7
14:31:20|68712.7
14:31:22|68705.11
14:31:23|68705.11
14:31:24|68705.11
14:31:25|68712.01
14:31:26|68720.66
14:31:27|68720.66
14:31:28|68720.66
14:31:29|68720.66
14:31:31|68720.66
14:31:32|68720.66
14:31:33|68720.66
14:31:35|68720.66
14:31:36|68714.37
14:31:36|68724.
14:31:37|68724.
14:31:39|68723.99
14:31:39|68723.99
14:31:41|68723.99
14:31:43|68727.9
14:31:44|68727.9
14:31:45|68727.9
14:31:46|68727.9
14:31:47|68727.9
14:31:48|68727.9
14:31:49|68724.
14:31:50|68724.
14:31:51|68724.
14:31:52|68724.
14:31:53|68724.
14:31:54|68725.3
14:31:55|68725.3
14:31:56|68725.3
14:31:57|68729.75
14:31:58|68729.75
14:31:59|68729.75
14:32:01|68729.75
14:32:02|68729.75
14:32:02|68729.75
14:32:04|68729.75
14:32:05|68720.
14:32:05|68712.
14:32:07|68712.
14:32:08|68711.99
14:32:09|68708.01
14:32:10|68708.01
14:32:11|68700.
14:32:11|68701.72
14:32:13|68701.72
14:32:14|68701.72
14:32:15|68701.72
14:32:15|68701.72
14:32:17|68693.51
14:32:18|68693.51
14:32:19|68693.51
14:32:20|68693.51
14:32:21|68693.51
14:32:22|68693.51
14:32:24|68693.51
14:32:24|68693.51
14:32:26|68693.51
14:32:26|68691.41
14:32:28|68691.41
14:32:29|68678.78
14:32:31|68678.78
14:32:32|68676.01
14:32:33|68676.01
14:32:34|68686.73
14:32:35|68686.73
14:32:36|68686.73
14:32:37|68695.99
14:32:38|68695.99
14:32:39|68695.99
14:32:40|68695.34
14:32:41|68695.34
14:32:43|68695.34
14:32:44|68690.32
14:32:45|68690.32
14:32:46|68690.32
14:32:47|68691.99
14:32:48|68691.99
14:32:49|68691.99
14:32:50|68692.97
14:32:51|68692.97
14:32:53|68692.97
14:32:53|68692.
14:32:55|68692.
14:32:56|68692.
14:32:56|68692.
14:32:58|68692.
14:32:59|68688.
14:33:00|68688.
14:33:01|68688.
14:33:02|68688.
14:33:03|68688.
14:33:04|68668.
14:33:05|68664.35
14:33:06|68657.53
14:33:07|68644.
14:33:08|68644.
14:33:09|68644.
14:33:10|68632.
14:33:11|68632.01
14:33:12|68634.46
14:33:13|68646.96
14:33:15|68653.02
14:33:16|68653.02
14:33:17|68653.05
14:33:18|68663.72
14:33:19|68656.
14:33:20|68663.73
14:33:21|68663.73
14:33:22|68671.99
14:33:22|68673.83
14:33:24|68681.43
14:33:25|68683.17
14:33:26|68677.16
14:33:27|68664.
14:33:28|68660.
14:33:29|68660.
14:33:30|68660.
14:33:31|68663.98
14:33:33|68663.99
14:33:33|68663.99
14:33:35|68663.99
14:33:37|68667.99
14:33:38|68667.99
14:33:39|68667.99
14:33:40|68664.
14:33:41|68664.
14:33:43|68664.01
14:33:43|68664.01
14:33:45|68667.6
14:33:45|68656.
14:33:46|68656.
14:33:47|68656.
14:33:49|68656.
14:33:50|68667.42
14:33:51|68671.99
14:33:52|68671.99
14:33:53|68672.
14:33:54|68672.
14:33:56|68672.
14:33:57|68671.99
14:33:57|68671.99
14:33:59|68671.99
14:34:00|68671.99
14:34:01|68671.99
14:34:02|68668.01
14:34:04|68664.02
14:34:05|68664.02
14:34:07|68664.02
14:34:07|68679.98
14:34:08|68672.01
14:34:09|68672.01
14:34:11|68669.58
14:34:11|68669.58
14:34:12|68669.58
14:34:13|68669.58
14:34:14|68669.58
14:34:16|68669.58
14:34:16|68669.58
14:34:17|68669.53
14:34:19|68668.01
14:34:19|68664.
14:34:20|68664.
14:34:22|68659.99
14:34:23|68659.99
14:34:25|68659.99
14:34:25|68659.99
14:34:26|68659.99
14:34:27|68659.99
14:34:28|68657.52
14:34:29|68657.52
14:34:31|68659.98
14:34:31|68659.98
14:34:32|68659.98
14:34:33|68664.
14:34:35|68664.
14:34:37|68664.
14:34:37|68667.89
14:34:39|68667.89
14:34:40|68667.89
14:34:40|68667.89
14:34:41|68667.89
14:34:43|68667.89
14:34:44|68660.12
14:34:44|68660.12
14:34:46|68660.03
14:34:48|68660.03
14:34:49|68660.01
14:34:49|68663.87
14:34:51|68663.87
14:34:52|68663.87
14:34:53|68663.87
14:34:54|68663.87
14:34:55|68655.07
14:34:56|68655.07
14:34:57|68655.07
14:34:58|68655.07
14:34:59|68655.07
14:35:00|68655.07
14:35:02|68651.98
14:35:03|68646.19
14:35:04|68636.74
14:35:05|68639.99
14:35:06|68639.99
14:35:07|68639.16
14:35:08|68624.
14:35:09|68624.
14:35:10|68624.
14:35:11|68624.02
14:35:12|68624.02
14:35:13|68624.02
14:35:14|68616.38
14:35:15|68618.16
14:35:16|68618.16
14:35:17|68618.15
14:35:18|68618.15
14:35:19|68618.15
14:35:20|68618.15
14:35:21|68619.99
14:35:22|68619.99
14:35:23|68619.99
14:35:24|68636.94
14:35:25|68643.99
14:35:26|68654.25
14:35:27|68654.25
14:35:28|68665.87
14:35:29|68665.87
14:35:30|68667.99
14:35:31|68667.99
14:35:32|68667.99
14:35:33|68667.99
14:35:34|68667.99
14:35:36|68668.02
14:35:37|68663.99
14:35:39|68656.01
14:35:40|68636.
14:35:42|68629.05
14:35:42|68627.94
14:35:43|68627.94
14:35:45|68627.94
14:35:45|68607.96
14:35:48|68607.96
14:35:49|68607.96
14:35:50|68607.96
14:35:51|68607.96
14:35:52|68607.96
14:35:53|68607.96
14:35:53|68600.01
14:35:54|68604.
14:35:56|68616.
14:35:57|68616.
14:35:58|68616.
14:35:59|68616.
14:36:00|68628.
14:36:01|68616.
14:36:03|68616.
14:36:03|68616.
14:36:04|68631.98
14:36:05|68631.98
14:36:07|68631.98
14:36:07|68633.16
14:36:08|68633.16
14:36:09|68633.16
14:36:11|68633.16
14:36:11|68620.01
14:36:13|68620.01
14:36:13|68620.01
14:36:15|68623.92
14:36:15|68623.92
14:36:16|68623.92
14:36:18|68616.01
14:36:18|68616.01
14:36:20|68612.
14:36:20|68604.
14:36:21|68604.
14:36:22|68588.01
14:36:24|68588.01
14:36:24|68592.
14:36:26|68591.97
14:36:26|68585.64
14:36:28|68585.64
14:36:29|68585.64
14:36:29|68585.64
14:36:31|68588.
14:36:32|68587.96
14:36:33|68587.96
14:36:34|68587.96
14:36:35|68587.96
14:36:36|68587.96
14:36:37|68587.96
14:36:38|68607.99
14:36:39|68607.99
14:36:41|68606.66
14:36:42|68606.66
14:36:43|68604.
14:36:44|68604.
14:36:46|68604.
14:36:47|68604.
14:36:48|68604.
14:36:49|68604.
14:36:51|68604.
14:36:52|68604.
14:36:53|68604.
14:36:53|68631.89
14:36:54|68631.89
14:36:56|68619.13
14:36:57|68613.68
14:36:57|68613.68
14:36:58|68613.68
14:37:00|68613.68
14:37:01|68613.68
14:37:03|68634.64
14:37:03|68634.64
14:37:05|68634.64
14:37:05|68659.99
14:37:07|68659.99
14:37:08|68653.24
14:37:09|68643.73
14:37:10|68643.73
14:37:11|68643.73
14:37:12|68643.73
14:37:13|68643.73
14:37:14|68641.92
14:37:16|68641.92
14:37:16|68641.92
14:37:17|68641.92
14:37:18|68641.92
14:37:19|68633.01
14:37:20|68633.01
14:37:21|68630.16
14:37:22|68630.16
14:37:23|68630.16
14:37:25|68630.16
14:37:25|68630.16
14:37:26|68630.16
14:37:27|68630.16
14:37:28|68630.16
14:37:29|68630.16
14:37:30|68630.16
14:37:31|68624.1
14:37:33|68624.1
14:37:34|68624.1
14:37:35|68624.1
14:37:36|68624.1
14:37:38|68624.1
14:37:39|68624.08
14:37:39|68627.96
14:37:41|68627.96
14:37:42|68627.96
14:37:43|68624.
14:37:44|68624.
14:37:46|68624.
14:37:47|68624.
14:37:48|68624.
14:37:48|68624.
14:37:50|68624.
14:37:51|68624.
14:37:53|68624.
14:37:54|68624.
14:37:54|68620.
14:37:56|68620.
14:37:57|68620.
14:37:58|68626.32
14:37:59|68626.32
14:38:00|68626.32
14:38:01|68626.32
14:38:03|68626.31
14:38:03|68624.01
14:38:04|68624.01
14:38:06|68624.01
14:38:06|68632.12
14:38:07|68635.99
14:38:09|68635.99
14:38:09|68635.99
14:38:10|68635.99
14:38:12|68635.99
14:38:12|68635.99
14:38:13|68635.99
14:38:15|68635.99
14:38:16|68621.51
14:38:17|68621.51
14:38:18|68620.02
14:38:19|68620.02
14:38:20|68619.88
14:38:21|68619.88
14:38:22|68600.67
14:38:23|68600.67
14:38:24|68600.67
14:38:25|68600.67
14:38:26|68600.67
14:38:27|68599.18
14:38:28|68599.18
14:38:29|68599.18
14:38:30|68599.18
14:38:31|68599.18
14:38:32|68611.97
14:38:33|68611.97
14:38:34|68611.97
14:38:35|68611.97
14:38:37|68611.97
14:38:39|68605.12
14:38:40|68605.12
14:38:41|68605.12
14:38:42|68596.02
14:38:43|68596.02
14:38:44|68596.02
14:38:45|68599.98
14:38:46|68588.
14:38:47|68588.
14:38:48|68588.
14:38:49|68588.
14:38:51|68588.
14:38:52|68584.
14:38:52|68572.01
14:38:54|68572.01
14:38:54|68575.29
14:38:56|68575.29
14:38:57|68575.29
14:38:58|68575.29
14:38:59|68544.96
14:38:59|68532.
14:39:01|68540.
14:39:02|68540.
14:39:03|68540.97
14:39:04|68540.97
14:39:05|68541.32
14:39:06|68549.99
14:39:07|68536.
14:39:08|68536.
14:39:09|68536.
14:39:10|68532.01
14:39:11|68526.55
14:39:13|68525.7
14:39:13|68525.7
14:39:14|68525.7
14:39:16|68525.7
14:39:16|68525.7
14:39:18|68525.7
14:39:19|68536.
14:39:19|68525.69
14:39:20|68521.67
14:39:21|68524.
14:39:23|68524.
14:39:23|68524.
14:39:25|68524.
14:39:25|68527.95
14:39:27|68523.76
14:39:27|68523.76
14:39:28|68523.76
14:39:30|68517.74
14:39:30|68508.
14:39:32|68512.
14:39:33|68512.
14:39:34|68512.
14:39:35|68508.
14:39:36|68508.
14:39:37|68519.66
14:39:39|68519.66
14:39:41|68519.67
14:39:42|68519.67
14:39:43|68519.66
14:39:44|68519.66
14:39:45|68519.66
14:39:46|68519.66
14:39:48|68519.66
14:39:49|68519.66
14:39:50|68519.66
14:39:51|68512.
14:39:52|68512.
14:39:53|68492.02
14:39:54|68499.99
14:39:55|68499.99
14:39:56|68499.99
14:39:57|68499.98
14:39:58|68499.98
14:39:59|68499.98
14:40:00|68483.45
14:40:01|68483.45
14:40:02|68487.99
14:40:03|68487.99
14:40:04|68487.99
14:40:05|68487.99
14:40:06|68487.99
14:40:07|68487.99
14:40:08|68487.99
14:40:09|68487.99
14:40:10|68487.99
14:40:11|68479.52
14:40:12|68479.51
14:40:13|68479.51
14:40:14|68479.52
14:40:15|68488.
14:40:16|68487.66
14:40:18|68488.
14:40:18|68491.99
14:40:19|68504.21
14:40:20|68504.21
14:40:21|68504.21
14:40:22|68504.21
14:40:23|68504.21
14:40:25|68504.21
14:40:26|68504.21
14:40:27|68504.21
14:40:28|68504.21
14:40:29|68519.98
14:40:30|68519.98
14:40:31|68519.98
14:40:32|68519.98
14:40:33|68519.98
14:40:34|68519.98
14:40:35|68519.98
14:40:36|68519.98
14:40:37|68519.98
14:40:38|68519.98
14:40:40|68527.21
14:40:41|68527.21
14:40:42|68524.
14:40:44|68524.
14:40:45|68524.
14:40:46|68520.01
14:40:47|68520.01
14:40:49|68520.01
14:40:49|68520.01
14:40:50|68520.01
14:40:51|68520.01
14:40:53|68520.01
14:40:54|68520.01
14:40:54|68520.01
14:40:56|68520.01
14:40:58|68520.01
14:40:59|68520.01
14:41:01|68520.01
14:41:01|68531.99
14:41:02|68531.99
14:41:04|68531.99
14:41:05|68531.99
14:41:06|68531.99
14:41:07|68531.99
14:41:08|68531.99
14:41:09|68541.88
14:41:10|68541.88
14:41:11|68541.88
14:41:12|68541.88
14:41:13|68541.88
14:41:15|68539.62
14:41:16|68539.62
14:41:17|68539.62
14:41:17|68520.
14:41:19|68520.
14:41:19|68520.
14:41:21|68514.98
14:41:22|68514.98
14:41:23|68508.01
14:41:24|68508.01
14:41:25|68508.01
14:41:26|68508.01
14:41:27|68501.05
14:41:28|68501.05
14:41:29|68489.32
14:41:30|68489.32
14:41:31|68489.32
14:41:32|68489.32
14:41:33|68491.99
14:41:34|68491.99
14:41:35|68491.99
14:41:36|68491.99
14:41:37|68491.99
14:41:38|68491.99
14:41:40|68491.99
14:41:41|68491.99
14:41:42|68491.99
14:41:44|68478.29
14:41:45|68478.29
14:41:46|68478.29
14:41:46|68478.29
14:41:48|68478.29
14:41:48|68479.65
14:41:50|68472.
14:41:52|68471.99
14:41:53|68471.99
14:41:54|68471.99
14:41:55|68471.99
14:41:56|68471.17
14:41:57|68471.17
14:41:58|68471.17
14:41:59|68471.17
14:42:00|68471.17
14:42:01|68471.17
14:42:02|68471.97
14:42:03|68471.97
14:42:04|68471.97
14:42:05|68471.97
14:42:06|68471.97
14:42:07|68471.97
14:42:09|68471.97
14:42:09|68471.97
14:42:10|68471.97
14:42:11|68471.97
14:42:12|68471.97
14:42:13|68473.36
14:42:15|68473.36
14:42:15|68473.36
14:42:16|68473.36
14:42:18|68463.93
14:42:18|68463.93
14:42:19|68463.94
14:42:21|68463.94
14:42:22|68463.93
14:42:23|68463.93
14:42:24|68456.
14:42:25|68456.
14:42:26|68456.
14:42:27|68456.
14:42:28|68456.
14:42:29|68456.
14:42:31|68456.
14:42:31|68458.88
14:42:32|68458.88
14:42:34|68458.88
14:42:34|68458.88
14:42:36|68458.88
14:42:36|68452.
14:42:37|68450.01
14:42:38|68450.01
14:42:39|68450.01
14:42:41|68450.
14:42:42|68450.
14:42:43|68448.89
14:42:44|68448.
14:42:46|68448.
14:42:46|68448.
14:42:47|68448.
14:42:48|68444.24
14:42:50|68444.24
14:42:51|68444.24
14:42:52|68444.24
14:42:53|68444.
14:42:53|68444.
14:42:55|68444.
14:42:56|68444.
14:42:57|68444.
14:42:58|68444.
14:42:59|68444.
14:43:00|68444.
14:43:01|68446.81
14:43:02|68448.88
14:43:03|68448.88
14:43:05|68448.88
14:43:05|68432.11
14:43:07|68432.11
14:43:07|68432.11
14:43:08|68439.04
14:43:09|68445.41
14:43:11|68445.41
14:43:12|68444.
14:43:13|68440.
14:43:14|68440.
14:43:15|68440.
14:43:16|68440.01
14:43:17|68440.01
14:43:18|68440.01
14:43:18|68440.01
14:43:20|68440.01
14:43:21|68440.01
14:43:22|68440.01
14:43:23|68440.01
14:43:24|68440.01
14:43:25|68440.01
14:43:26|68440.01
14:43:27|68445.42
14:43:29|68445.42
14:43:29|68445.42
14:43:30|68445.42
14:43:32|68452.
14:43:34|68452.
14:43:34|68452.
14:43:35|68452.
14:43:36|68452.
14:43:38|68452.
14:43:39|68454.04
14:43:40|68454.04
14:43:41|68454.04
14:43:42|68467.99
14:43:43|68467.99
14:43:44|68471.42
14:43:44|68473.42
14:43:46|68473.42
14:43:47|68473.42
14:43:49|68473.42
14:43:50|68473.42
14:43:50|68473.42
14:43:51|68473.42
14:43:53|68473.42
14:43:53|68473.42
14:43:54|68431.85
14:43:55|68431.85
14:43:57|68444.02
14:43:58|68452.03
14:43:59|68452.
14:44:00|68452.
14:44:01|68452.
14:44:02|68452.
14:44:03|68456.04
14:44:04|68460.
14:44:05|68460.
14:44:06|68460.
14:44:07|68460.
14:44:08|68468.
14:44:09|68468.
14:44:11|68468.
14:44:12|68468.
14:44:13|68468.
14:44:13|68468.
14:44:15|68472.01
14:44:16|68472.01
14:44:17|68472.01
14:44:18|68472.01
14:44:19|68472.01
14:44:20|68472.01
14:44:21|68472.01
14:44:23|68472.01
14:44:24|68475.1
14:44:25|68476.94
14:44:26|68476.94
14:44:27|68476.94
14:44:27|68477.15
14:44:29|68484.05
14:44:29|68484.
14:44:31|68484.
14:44:31|68484.
14:44:33|68484.
14:44:34|68484.
14:44:35|68469.59
14:44:36|68469.59
14:44:37|68469.59
14:44:38|68472.01
14:44:39|68479.99
14:44:40|68479.99
14:44:41|68479.99
14:44:42|68479.99
14:44:44|68479.99
14:44:45|68485.45
14:44:46|68485.45
14:44:48|68485.45
14:44:49|68485.45
14:44:50|68485.45
14:44:52|68485.45
14:44:52|68485.45
14:44:54|68485.45
14:44:55|68485.45
14:44:56|68485.45
14:44:58|68485.45
14:44:59|68485.45
14:44:59|68485.45
14:45:01|68488.05
14:45:02|68488.05
14:45:03|68488.05
14:45:04|68488.05
14:45:06|68488.05
14:45:07|68488.05
14:45:08|68504.75
14:45:09|68504.75
14:45:10|68504.75
14:45:12|68504.75
14:45:12|68504.75
14:45:13|68504.75
14:45:14|68520.5
14:45:15|68529.56
14:45:17|68532.42
14:45:17|68532.
14:45:18|68532.
14:45:19|68532.
14:45:20|68532.
14:45:21|68532.
14:45:22|68536.
14:45:23|68536.01
14:45:25|68528.
14:45:26|68545.43
14:45:27|68545.43
14:45:28|68545.43
14:45:29|68545.43
14:45:30|68545.43
14:45:30|68545.43
14:45:32|68548.2
14:45:33|68548.2
14:45:33|68549.97
14:45:35|68549.97
14:45:36|68549.97
14:45:37|68549.97
14:45:38|68549.97
14:45:39|68549.97
14:45:40|68549.97
14:45:41|68549.97
14:45:42|68549.97
14:45:43|68549.97
14:45:44|68549.97
14:45:45|68549.97
14:45:47|68549.97
14:45:47|68552.
14:45:49|68552.
14:45:50|68552.
14:45:50|68552.
14:45:51|68552.
14:45:52|68552.
14:45:53|68552.
14:45:54|68552.
14:45:56|68556.
14:45:56|68556.
14:45:58|68552.
14:45:59|68552.
14:46:00|68552.
14:46:00|68532.
14:46:02|68532.
14:46:03|68524.01
14:46:03|68524.01
14:46:05|68527.99
14:46:06|68527.99
14:46:07|68527.99
14:46:08|68528.34
14:46:09|68535.98
14:46:10|68535.98
14:46:11|68535.98
14:46:12|68535.98
14:46:13|68512.43
14:46:14|68516.
14:46:16|68500.02
14:46:17|68499.99
14:46:18|68499.99
14:46:19|68499.98
14:46:20|68499.98
14:46:21|68495.99
14:46:22|68495.99
14:46:23|68495.99
14:46:24|68495.99
14:46:25|68502.67
14:46:26|68492.09
14:46:27|68492.09
14:46:29|68484.34
14:46:30|68484.34
14:46:31|68484.
14:46:32|68472.39
14:46:33|68473.84
14:46:34|68473.84
14:46:35|68473.84
14:46:36|68473.84
14:46:37|68473.84
14:46:38|68473.84
14:46:40|68473.84
14:46:40|68473.84
14:46:41|68473.84
14:46:42|68467.38
14:46:43|68467.38
14:46:46|68467.98
14:46:47|68460.
14:46:48|68459.64
14:46:49|68459.64
14:46:49|68433.13
14:46:51|68431.98
14:46:53|68431.98
14:46:54|68431.98
14:46:55|68431.98
14:46:56|68431.98
14:46:57|68431.98
14:46:58|68424.
14:46:59|68424.
14:47:00|68423.82
14:47:01|68423.82
14:47:03|68408.
14:47:04|68408.
14:47:06|68423.98
14:47:06|68423.98
14:47:08|68435.99
14:47:09|68435.99
14:47:10|68432.
14:47:11|68432.
14:47:12|68432.
14:47:12|68432.
14:47:14|68432.
14:47:15|68432.
14:47:16|68432.
14:47:18|68448.
14:47:18|68448.
14:47:19|68448.
14:47:21|68448.
14:47:22|68456.02
14:47:23|68456.02
14:47:23|68456.02
14:47:25|68456.02
14:47:26|68456.02
14:47:26|68456.02
14:47:27|68456.02
14:47:28|68456.02
14:47:29|68456.02
14:47:30|68456.02
14:47:31|68456.02
14:47:32|68456.02
14:47:33|68456.02
14:47:34|68456.02
14:47:35|68456.02
14:47:36|68452.52
14:47:38|68452.51
14:47:39|68452.51
14:47:40|68452.51
14:47:40|68452.51
14:47:42|68452.51
14:47:43|68452.51
14:47:44|68452.51
14:47:45|68448.
14:47:47|68448.
14:47:49|68448.
14:47:50|68448.
14:47:50|68452.02
14:47:52|68436.01
14:47:53|68436.01
14:47:53|68436.01
14:47:55|68436.01
14:47:56|68440.
14:47:57|68440.
14:47:57|68440.
14:47:58|68440.
14:47:59|68440.
14:48:00|68440.
14:48:01|68440.
14:48:02|68440.
14:48:04|68447.99
14:48:05|68447.99
14:48:06|68447.99
14:48:07|68447.99
14:48:08|68447.99
14:48:10|68447.99
14:48:11|68447.99
14:48:12|68447.99
14:48:13|68447.99
14:48:14|68447.99
14:48:15|68447.99
14:48:16|68447.99
14:48:17|68447.99
14:48:17|68447.99
14:48:18|68447.99
14:48:20|68447.99
14:48:21|68447.99
14:48:22|68447.99
14:48:23|68443.99
14:48:24|68443.99
14:48:24|68443.99
14:48:26|68444.
14:48:27|68444.
14:48:28|68444.
14:48:29|68444.
14:48:30|68444.
14:48:31|68439.99
14:48:32|68439.99
14:48:33|68439.99
14:48:35|68439.99
14:48:35|68439.99
14:48:36|68439.99
14:48:38|68439.99
14:48:39|68439.99
14:48:40|68439.99
14:48:40|68439.99
14:48:41|68430.68
14:48:43|68416.
14:48:44|68416.
14:48:44|68416.
14:48:46|68416.
14:48:46|68416.
14:48:48|68416.
14:48:49|68416.
14:48:51|68416.
14:48:52|68416.
14:48:53|68416.
14:48:54|68410.33
14:48:55|68396.
14:48:57|68400.
14:48:58|68400.
14:48:59|68400.
14:49:00|68400.
14:49:01|68400.
14:49:02|68400.
14:49:04|68403.99
14:49:05|68403.99
14:49:05|68403.99
14:49:07|68403.99
14:49:08|68403.99
14:49:09|68403.99
14:49:09|68400.
14:49:11|68400.
14:49:12|68400.
14:49:14|68388.
14:49:14|68388.
14:49:15|68388.
14:49:16|68388.
14:49:17|68388.
14:49:18|68383.99
14:49:20|68383.99
14:49:20|68383.99
14:49:22|68383.6
14:49:23|68383.6
14:49:24|68383.6
14:49:25|68383.6
14:49:26|68383.6
14:49:27|68383.6
14:49:28|68383.6
14:49:29|68383.6
14:49:30|68378.28
14:49:31|68360.03
14:49:32|68360.03
14:49:33|68362.06
14:49:34|68362.06
14:49:36|68361.76
14:49:36|68361.76
14:49:37|68361.76
14:49:38|68361.76
14:49:40|68361.76
14:49:40|68361.76
14:49:42|68361.76
14:49:43|68361.76
14:49:44|68393.02
14:49:45|68393.02
14:49:45|68393.02
14:49:46|68393.43
14:49:49|68393.43
14:49:49|68393.43
14:49:51|68393.43
14:49:52|68393.43
14:49:54|68393.43
14:49:56|68396.
14:49:57|68396.
14:49:58|68396.
14:49:59|68396.
14:50:00|68396.
14:50:02|68396.
14:50:03|68396.
14:50:04|68396.
14:50:05|68396.
14:50:05|68396.
14:50:06|68407.99
14:50:08|68407.99
14:50:09|68407.99
14:50:10|68407.99
14:50:11|68407.99
14:50:12|68407.99
14:50:12|68407.99
14:50:13|68407.99
14:50:14|68405.03
14:50:16|68412.
14:50:17|68412.
14:50:17|68412.
14:50:19|68412.
14:50:21|68412.
14:50:22|68412.
14:50:22|68412.
14:50:24|68412.
14:50:24|68412.
14:50:25|68412.
14:50:26|68412.
14:50:27|68443.99
14:50:28|68443.99
14:50:30|68443.99
14:50:31|68443.99
14:50:32|68443.99
14:50:33|68443.99
14:50:34|68443.99
14:50:35|68443.99
14:50:35|68443.99
14:50:36|68443.99
14:50:39|68443.99
14:50:39|68443.99
14:50:40|68443.99
14:50:41|68443.99
14:50:42|68443.99
14:50:44|68432.35
14:50:45|68432.35
14:50:46|68433.57
14:50:46|68433.57
14:50:47|68433.57
14:50:49|68433.58
14:50:51|68440.
14:50:52|68440.
14:50:53|68440.
14:50:54|68440.
14:50:56|68444.
14:50:57|68444.
14:50:58|68444.
14:50:59|68444.
14:51:00|68444.
14:51:01|68432.68
14:51:02|68432.68
14:51:02|68432.68
14:51:04|68432.68
14:51:05|68432.68
14:51:06|68432.68
14:51:07|68432.68
14:51:08|68425.53
14:51:09|68425.53
14:51:10|68425.53
14:51:11|68425.53
14:51:13|68436.
14:51:14|68436.
14:51:15|68436.
14:51:15|68436.
14:51:17|68436.
14:51:18|68436.
14:51:18|68436.
14:51:19|68436.
14:51:21|68436.
14:51:22|68448.92
14:51:23|68448.92
14:51:24|68448.92
14:51:25|68448.92
14:51:26|68451.99
14:51:27|68451.99
14:51:28|68451.99
14:51:29|68451.99
14:51:30|68460.06
14:51:31|68460.06
14:51:32|68471.99
14:51:33|68471.99
14:51:34|68471.99
14:51:35|68471.99
14:51:36|68471.99
14:51:37|68464.02
14:51:38|68464.02
14:51:40|68464.02
14:51:40|68464.02
14:51:41|68464.02
14:51:42|68464.02
14:51:43|68464.02
14:51:44|68464.02
14:51:46|68464.02
14:51:47|68464.02
14:51:47|68464.02
14:51:49|68464.02
14:51:51|68436.03
14:51:51|68436.03
14:51:53|68436.03
14:51:54|68436.03
14:51:56|68435.99
14:51:57|68435.99
14:51:58|68432.
14:51:59|68432.
14:52:00|68412.
14:52:01|68412.
14:52:02|68412.
14:52:03|68412.
14:52:03|68400.27
14:52:05|68396.03
14:52:06|68396.03
14:52:07|68396.03
14:52:08|68396.03
14:52:09|68396.03
14:52:10|68396.03
14:52:11|68396.03
14:52:12|68383.98
14:52:13|68383.98
14:52:14|68383.98
14:52:15|68372.01
14:52:17|68372.01
14:52:17|68372.01
14:52:18|68372.01
14:52:20|68372.01
14:52:20|68372.01
14:52:21|68372.01
14:52:23|68372.01
14:52:23|68372.01
14:52:25|68372.01
14:52:26|68395.99
14:52:27|68395.99
14:52:27|68395.99
14:52:29|68395.99
14:52:29|68395.99
14:52:30|68395.99
14:52:31|68395.99
14:52:32|68395.99
14:52:33|68395.99
14:52:34|68395.99
14:52:36|68384.
14:52:36|68383.62
14:52:38|68383.62
14:52:39|68383.62
14:52:40|68383.62
14:52:41|68383.62
14:52:42|68383.62
14:52:43|68383.62
14:52:44|68383.62
14:52:45|68383.62
14:52:46|68383.62
14:52:47|68383.62
14:52:48|68383.62
14:52:50|68383.62
14:52:50|68386.57
14:52:51|68386.57
14:52:52|68386.57
14:52:54|68386.57
14:52:55|68386.57
14:52:56|68386.57
14:52:57|68391.98
14:52:58|68391.98
14:52:59|68391.98
14:53:00|68391.98
14:53:01|68391.98
14:53:02|68391.98
14:53:04|68375.09
14:53:05|68375.09
14:53:05|68375.09
14:53:06|68372.
14:53:08|68363.99
14:53:08|68363.99
14:53:09|68363.99
14:53:11|68363.99
14:53:12|68363.99
14:53:13|68363.99
14:53:14|68363.99
14:53:15|68363.99
14:53:15|68363.99
14:53:17|68363.99
14:53:18|68363.99
14:53:19|68344.68
14:53:20|68328.
14:53:21|68328.
14:53:22|68324.43
14:53:24|68324.43
14:53:24|68301.32
14:53:27|68304.41
14:53:27|68304.41
14:53:28|68308.
14:53:29|68308.
14:53:31|68304.
14:53:31|68304.
14:53:32|68304.
14:53:34|68300.01
14:53:35|68300.01
14:53:35|68300.01
14:53:36|68303.98
14:53:38|68303.98
14:53:39|68303.99
14:53:40|68300.
14:53:41|68300.04
14:53:42|68298.1
14:53:42|68298.1
14:53:43|68298.1
14:53:44|68292.
14:53:46|68291.99
14:53:47|68292.
14:53:48|68292.
14:53:49|68298.1
14:53:49|68290.44
14:53:50|68272.73
14:53:53|68275.99
14:53:54|68279.99
14:53:56|68276.01
14:53:57|68276.01
14:53:58|68276.01
14:53:59|68276.01
14:53:59|68296.6
14:54:01|68292.01
14:54:03|68268.
14:54:03|68268.
14:54:04|68268.
14:54:05|68268.
14:54:07|68268.
14:54:08|68264.01
14:54:09|68260.01
14:54:10|68260.01
14:54:11|68260.01
14:54:12|68260.01
14:54:13|68260.01
14:54:14|68260.
14:54:15|68260.
14:54:17|68272.21
14:54:18|68272.21
14:54:19|68280.64
14:54:19|68280.64
14:54:20|68298.71
14:54:21|68298.71
14:54:22|68302.65
14:54:23|68302.65
14:54:24|68288.01
14:54:25|68288.01
14:54:26|68280.01
14:54:27|68284.38
14:54:28|68284.38
14:54:29|68284.38
14:54:30|68284.38
14:54:32|68284.38
14:54:33|68287.99
14:54:33|68287.99
14:54:35|68287.99
14:54:36|68287.99
14:54:37|68287.99
14:54:38|68287.99
14:54:39|68287.99
14:54:39|68287.99
14:54:41|68287.99
14:54:42|68287.99
14:54:43|68287.99
14:54:44|68271.31
14:54:45|68271.31
14:54:46|68271.32
14:54:47|68271.33
14:54:48|68271.33
14:54:49|68271.33
14:54:50|68286.78
14:54:51|68286.78
14:54:53|68276.
14:54:53|68276.
14:54:54|68276.
14:54:56|68276.
14:54:56|68276.
14:54:58|68260.
14:55:00|68260.
14:55:00|68260.
14:55:02|68255.59
14:55:03|68248.
14:55:04|68248.
14:55:06|68244.01
14:55:07|68241.22
14:55:08|68243.99
14:55:09|68244.
14:55:09|68248.
14:55:10|68248.
14:55:12|68248.
14:55:13|68248.
14:55:14|68224.42
14:55:15|68231.57
14:55:16|68231.56
14:55:17|68231.57
14:55:18|68231.57
14:55:19|68227.59
14:55:20|68228.
14:55:21|68228.
14:55:22|68243.59
14:55:23|68247.4
14:55:24|68247.4
14:55:25|68247.4
14:55:26|68247.4
14:55:27|68247.4
14:55:28|68247.4
14:55:29|68247.4
14:55:30|68247.4
14:55:31|68247.4
14:55:32|68249.1
14:55:33|68249.1
14:55:34|68249.1
14:55:36|68249.1
14:55:36|68259.58
14:55:38|68259.58
14:55:39|68259.58
14:55:40|68259.58
14:55:41|68265.92
14:55:42|68272.96
14:55:43|68272.96
14:55:45|68272.96
14:55:45|68272.96
14:55:47|68278.3
14:55:48|68278.3
14:55:49|68278.3
14:55:50|68280.6
14:55:51|68283.98
14:55:52|68288.
14:55:53|68288.
14:55:55|68288.
14:55:56|68292.
14:55:57|68292.
14:55:58|68295.
14:55:59|68297.38
14:56:00|68297.38
14:56:02|68297.38
14:56:03|68297.38
14:56:04|68311.99
14:56:05|68311.99
14:56:06|68319.99
14:56:07|68319.99
14:56:09|68319.99
14:56:10|68319.99
14:56:10|68319.99
14:56:12|68320.
14:56:12|68312.41
14:56:14|68312.41
14:56:15|68315.99
14:56:16|68305.19
14:56:17|68305.19
14:56:18|68303.65
14:56:19|68303.65
14:56:20|68303.65
14:56:21|68303.65
14:56:22|68303.65
14:56:24|68307.99
14:56:24|68303.99
14:56:26|68303.99
14:56:27|68303.99
14:56:28|68303.99
14:56:28|68303.99
14:56:29|68303.99
14:56:31|68303.99
14:56:32|68303.99
14:56:32|68299.34
14:56:34|68299.34
14:56:35|68299.34
14:56:35|68280.
14:56:37|68281.86
14:56:38|68281.86
14:56:38|68281.86
14:56:40|68281.86
14:56:41|68281.86
14:56:42|68291.98
14:56:43|68291.98
14:56:44|68291.99
14:56:45|68291.99
14:56:46|68295.99
14:56:47|68295.99
14:56:48|68295.99
14:56:50|68298.58
14:56:50|68298.58
14:56:52|68298.58
14:56:52|68298.58
14:56:54|68298.58
14:56:56|68298.58
14:56:57|68298.58
14:56:58|68298.58
14:56:59|68298.58
14:56:59|68298.58
14:57:01|68298.58
14:57:03|68298.58
14:57:03|68298.58
14:57:05|68298.58
14:57:05|68298.58
14:57:07|68298.58
14:57:08|68298.58
14:57:09|68298.58
14:57:10|68298.58
14:57:11|68289.69
14:57:13|68289.69
14:57:14|68284.
14:57:15|68272.02
14:57:16|68272.02
14:57:17|68272.02
14:57:18|68272.02
14:57:19|68272.02
14:57:20|68301.37
14:57:21|68301.37
14:57:22|68301.37
14:57:23|68309.27
14:57:24|68309.27
14:57:25|68320.
14:57:26|68320.
14:57:27|68320.
14:57:29|68320.
14:57:29|68321.05
14:57:30|68328.
14:57:32|68328.
14:57:32|68330.89
14:57:33|68312.
14:57:35|68312.
14:57:35|68312.
14:57:37|68312.
14:57:37|68311.99
14:57:38|68311.99
14:57:40|68311.99
14:57:40|68312.
14:57:42|68312.
14:57:43|68312.
14:57:43|68323.99
14:57:45|68323.99
14:57:46|68323.99
14:57:46|68323.99
14:57:48|68323.99
14:57:48|68323.99
14:57:50|68323.8
14:57:51|68323.8
14:57:52|68320.02
14:57:53|68320.02
14:57:54|68320.02
14:57:55|68320.02
14:57:57|68320.02
14:57:59|68324.
14:58:00|68324.
14:58:02|68324.
14:58:03|68324.
14:58:04|68324.
14:58:05|68324.
14:58:06|68324.
14:58:07|68324.
14:58:08|68324.
14:58:09|68324.
14:58:10|68324.
14:58:11|68324.
14:58:12|68324.
14:58:13|68324.
14:58:14|68324.
14:58:15|68324.
14:58:16|68324.
14:58:18|68324.
14:58:19|68331.98
14:58:19|68329.32
14:58:21|68329.32
14:58:21|68329.32
14:58:22|68329.32
14:58:24|68329.32
14:58:25|68329.32
14:58:26|68329.32
14:58:27|68327.99
14:58:28|68328.
14:58:29|68328.
14:58:30|68330.
14:58:31|68343.61
14:58:32|68343.61
14:58:33|68348.
14:58:34|68348.
14:58:36|68348.
14:58:36|68348.
14:58:37|68348.
14:58:38|68351.99
14:58:40|68351.99
14:58:41|68332.01
14:58:42|68336.
14:58:42|68336.
14:58:44|68336.
14:58:45|68336.
14:58:46|68339.45
14:58:47|68339.45
14:58:48|68339.45
14:58:49|68339.45
14:58:50|68339.44
14:58:51|68339.44
14:58:52|68331.34
14:58:53|68331.34
14:58:54|68331.34
14:58:55|68331.34
14:58:56|68331.34
14:58:58|68331.34
14:58:59|68330.93
14:59:00|68330.92
14:59:01|68330.92
14:59:03|68328.
14:59:03|68328.
14:59:05|68328.
14:59:06|68328.
14:59:07|68328.
14:59:09|68328.
14:59:09|68328.
14:59:11|68328.
14:59:12|68328.
14:59:13|68327.99
14:59:13|68327.99
14:59:15|68327.99
14:59:15|68327.99
14:59:17|68327.99
14:59:18|68327.99
14:59:19|68327.99
14:59:20|68327.99
14:59:21|68327.99
14:59:21|68327.99
14:59:22|68327.99
14:59:24|68327.99
14:59:25|68327.99
14:59:26|68327.99
14:59:28|68327.99
14:59:29|68327.99
14:59:30|68327.99
14:59:31|68327.99
14:59:32|68327.99
14:59:33|68327.99
14:59:34|68329.37
14:59:34|68329.37
14:59:36|68329.37
14:59:37|68329.37
14:59:38|68329.37
14:59:39|68329.37
14:59:40|68329.37
14:59:41|68329.37
14:59:42|68329.37
14:59:43|68329.37
14:59:44|68329.37
14:59:45|68329.37
14:59:46|68329.37
14:59:47|68329.37
14:59:48|68329.37
14:59:49|68329.37
14:59:51|68347.53
14:59:51|68347.53
14:59:52|68347.53
14:59:53|68347.53
14:59:54|68347.53
14:59:56|68347.53
14:59:56|68347.53
14:59:58|68347.53
15:00:00|68347.53
15:00:02|68336.27
15:00:03|68333.01
15:00:04|68333.01
15:00:05|68333.01
15:00:07|68333.01
15:00:08|68340.
15:00:08|68348.02
15:00:09|68348.02
15:00:11|68348.02
15:00:12|68348.02
15:00:13|68348.02
15:00:14|68348.02
15:00:16|68348.02
15:00:17|68348.02
15:00:18|68348.02
15:00:19|68348.02
15:00:20|68348.02
15:00:22|68340.01
15:00:23|68340.01
15:00:24|68340.01
15:00:25|68320.75
15:00:25|68320.75
15:00:27|68340.02
15:00:27|68349.56
15:00:28|68349.56
15:00:29|68349.56
15:00:31|68349.56
15:00:32|68349.56
15:00:33|68349.56
15:00:33|68349.56
15:00:35|68349.56
15:00:36|68349.56
15:00:37|68349.56
15:00:38|68349.56
15:00:38|68349.56
15:00:40|68349.56
15:00:41|68348.04
15:00:42|68348.04
15:00:43|68348.04
15:00:44|68348.04
15:00:45|68351.99
15:00:46|68351.99
15:00:47|68363.37
15:00:48|68363.37
15:00:49|68363.37
15:00:50|68363.37
15:00:51|68363.37
15:00:53|68363.37
15:00:53|68363.37
15:00:54|68363.37
15:00:55|68363.37
15:00:56|68363.37
15:00:57|68363.37
15:00:58|68363.37
15:00:59|68363.37
15:01:01|68363.37
15:01:02|68352.
15:01:03|68352.
15:01:04|68352.
15:01:05|68352.
15:01:06|68352.
15:01:07|68352.
15:01:08|68352.
15:01:10|68352.
15:01:11|68352.
15:01:11|68352.
15:01:13|68352.
15:01:14|68352.
15:01:14|68348.03
15:01:15|68348.03
15:01:17|68348.03
15:01:18|68348.03
15:01:19|68348.03
15:01:20|68346.97
15:01:21|68346.97
15:01:22|68346.97
15:01:23|68356.
15:01:24|68356.
15:01:25|68356.
15:01:26|68356.
15:01:28|68356.
15:01:29|68356.
15:01:29|68356.
15:01:31|68328.
15:01:32|68324.01
15:01:33|68324.01
15:01:34|68324.01
15:01:35|68324.01
15:01:36|68307.99
15:01:37|68307.99
15:01:38|68296.
15:01:39|68296.
15:01:40|68296.
15:01:41|68318.99
15:01:42|68318.99
15:01:43|68318.99
15:01:44|68318.99
15:01:45|68318.99
15:01:46|68325.91
15:01:48|68325.91
15:01:48|68325.91
15:01:50|68325.91
15:01:50|68325.91
15:01:52|68325.91
15:01:53|68336.01
15:01:54|68336.01
15:01:54|68336.01
15:01:56|68336.01
15:01:57|68336.01
15:01:58|68336.01
15:01:58|68336.01
15:02:01|68339.99
15:02:02|68339.99
15:02:03|68339.99
15:02:05|68339.99
15:02:06|68339.99
15:02:06|68339.99
15:02:08|68339.99
15:02:09|68339.99
15:02:10|68339.99
15:02:11|68339.99
15:02:13|68339.99
15:02:14|68339.99
15:02:14|68339.99
15:02:15|68339.99
15:02:16|68339.99
15:02:18|68344.
15:02:19|68356.01
15:02:20|68356.01
15:02:21|68356.01
15:02:22|68364.
15:02:23|68364.
15:02:24|68364.
15:02:25|68364.
15:02:26|68364.
15:02:27|68364.
15:02:28|68364.
15:02:28|68364.
15:02:30|68367.99
15:02:31|68367.99
15:02:32|68367.61
15:02:33|68367.61
15:02:35|68367.61
15:02:35|68367.61
15:02:36|68352.02
15:02:37|68352.02
15:02:38|68352.02
15:02:39|68352.02
15:02:40|68352.02
15:02:41|68352.02
15:02:42|68355.88
15:02:43|68355.88
15:02:44|68355.88
15:02:45|68355.88
15:02:46|68355.88
15:02:47|68355.89
15:02:48|68355.89
15:02:49|68355.89
15:02:50|68355.89
15:02:51|68355.89
15:02:52|68355.89
15:02:53|68355.89
15:02:54|68355.89
15:02:55|68355.89
15:02:56|68355.89
15:02:57|68355.89
15:02:58|68355.89
15:02:59|68355.89
15:03:01|68355.89
15:03:03|68375.29
15:03:05|68375.29
15:03:06|68383.99
15:03:07|68383.99
15:03:08|68383.99
15:03:09|68395.67
15:03:10|68395.67
15:03:11|68395.67
15:03:12|68395.67
15:03:13|68395.67
15:03:14|68395.67
15:03:15|68395.67
15:03:16|68396.92
15:03:17|68396.92
15:03:18|68396.92
15:03:20|68396.92
15:03:21|68400.
15:03:22|68400.
15:03:23|68400.
15:03:24|68400.
15:03:25|68400.
15:03:26|68400.
15:03:27|68400.
15:03:29|68396.22
15:03:29|68396.22
15:03:31|68396.21
15:03:32|68384.
15:03:33|68384.
15:03:35|68389.48
15:03:36|68389.48
15:03:36|68389.48
15:03:38|68389.48
15:03:39|68389.48
15:03:40|68389.48
15:03:41|68375.99
15:03:42|68375.99
15:03:43|68379.99
15:03:44|68379.99
15:03:45|68379.99
15:03:46|68379.99
15:03:47|68376.01
15:03:48|68376.01
15:03:50|68346.92
15:03:50|68345.16
15:03:51|68345.16
15:03:52|68347.99
15:03:53|68347.99
15:03:54|68347.99
15:03:56|68344.01
15:03:57|68344.01
15:03:57|68342.12
15:03:58|68342.12
15:03:59|68342.12
15:04:00|68342.12
15:04:02|68340.36
15:04:03|68340.36
15:04:04|68330.3
15:04:06|68333.84
15:04:07|68343.98
15:04:08|68343.58
15:04:09|68343.58
15:04:10|68343.58
15:04:12|68343.58
15:04:12|68343.58
15:04:13|68343.58
15:04:14|68343.58
15:04:15|68343.58
15:04:16|68343.58
15:04:18|68343.58
15:04:19|68343.58
15:04:20|68343.58
15:04:21|68339.9
15:04:22|68339.9
15:04:23|68339.9
15:04:24|68339.9
15:04:25|68339.9
15:04:26|68339.9
15:04:27|68334.8
15:04:28|68334.8
15:04:30|68334.8
15:04:31|68334.8
15:04:31|68334.8
15:04:32|68334.8
15:04:33|68334.8
15:04:34|68334.8
15:04:35|68334.8
15:04:37|68334.8
15:04:37|68334.8
15:04:38|68334.8
15:04:39|68334.8
15:04:41|68334.8
15:04:42|68334.8
15:04:42|68334.8
15:04:43|68334.8
15:04:44|68334.8
15:04:45|68334.8
15:04:46|68334.8
15:04:47|68334.8
15:04:48|68334.8
15:04:49|68320.01
15:04:51|68320.01
15:04:51|68320.01
15:04:52|68320.01
15:04:54|68308.
15:04:54|68308.
15:04:55|68308.
15:04:56|68308.
15:04:57|68308.
15:04:59|68308.
15:05:00|68308.
15:05:00|68299.66
15:05:01|68299.66
15:05:03|68295.46
15:05:05|68292.06
15:05:05|68277.18
15:05:06|68277.19
15:05:08|68277.18
15:05:08|68272.01
15:05:09|68272.
15:05:10|68272.
15:05:12|68272.
15:05:13|68272.
15:05:14|68272.
15:05:15|68256.
15:05:16|68252.
15:05:17|68252.
15:05:18|68252.
15:05:20|68250.81
15:05:20|68250.81
15:05:22|68247.07
15:05:22|68247.07
15:05:23|68240.
15:05:24|68236.01
15:05:26|68236.01
15:05:27|68236.
15:05:28|68236.
15:05:28|68236.
15:05:29|68236.
15:05:30|68232.
15:05:32|68232.01
15:05:33|68232.01
15:05:34|68227.62
15:05:35|68226.55
15:05:36|68226.55
15:05:37|68226.55
15:05:38|68226.55
15:05:39|68224.
15:05:41|68224.
15:05:41|68223.97
15:05:42|68172.
15:05:43|68181.68
15:05:44|68183.24
15:05:45|68183.63
15:05:46|68183.63
15:05:47|68183.63
15:05:49|68187.99
15:05:50|68184.7
15:05:51|68184.7
15:05:52|68184.69
15:05:54|68168.
15:05:54|68165.21
15:05:56|68168.01
15:05:56|68160.91
15:05:57|68160.91
15:05:58|68160.91
15:05:59|68160.91
15:06:01|68160.91
15:06:02|68168.57
15:06:03|68168.
15:06:05|68168.
15:06:06|68168.
15:06:07|68194.71
15:06:08|68194.71
15:06:09|68194.71
15:06:10|68194.71
15:06:11|68219.85
15:06:13|68219.85
15:06:13|68219.85
15:06:14|68216.01
15:06:16|68216.01
15:06:16|68230.08
15:06:18|68230.08
15:06:18|68232.12
15:06:20|68236.01
15:06:22|68236.01
15:06:23|68220.02
15:06:23|68220.02
15:06:25|68220.02
15:06:25|68220.02
15:06:26|68220.02
15:06:27|68220.02
15:06:29|68220.02
15:06:30|68220.02
15:06:30|68220.02
15:06:32|68220.02
15:06:32|68220.02
15:06:34|68220.02
15:06:35|68220.02
15:06:37|68220.02
15:06:37|68220.02
15:06:38|68220.02
15:06:39|68219.97
15:06:41|68219.97
15:06:42|68219.97
15:06:42|68219.97
15:06:44|68219.97
15:06:45|68219.97
15:06:46|68208.44
15:06:47|68203.99
15:06:47|68203.99
15:06:49|68184.01
15:06:50|68184.01
15:06:51|68183.98
15:06:52|68183.98
15:06:53|68183.98
15:06:54|68183.98
15:06:55|68179.99
15:06:56|68179.99
15:06:57|68179.99
15:06:58|68189.46
15:06:59|68189.46
15:07:00|68189.46
15:07:01|68189.46
15:07:02|68189.46
15:07:03|68189.46
15:07:04|68189.46
15:07:06|68179.98
15:07:07|68168.
15:07:09|68160.83
15:07:10|68160.83
15:07:11|68160.83
15:07:12|68167.22
15:07:13|68170.56
15:07:15|68170.56
15:07:15|68170.56
15:07:16|68164.01
15:07:17|68171.61
15:07:18|68171.61
15:07:20|68171.61
15:07:21|68171.61
15:07:22|68171.61
15:07:22|68189.26
15:07:24|68189.26
15:07:24|68188.01
15:07:26|68188.01
15:07:27|68188.01
15:07:29|68188.01
15:07:29|68183.47
15:07:30|68183.47
15:07:31|68183.47
15:07:32|68183.47
15:07:33|68183.47
15:07:34|68183.47
15:07:35|68183.48
15:07:36|68183.48
15:07:38|68183.48
15:07:38|68183.48
15:07:40|68183.48
15:07:41|68167.97
15:07:42|68167.97
15:07:43|68167.97
15:07:45|68167.99
15:07:45|68167.99
15:07:46|68167.99
15:07:47|68150.09
15:07:49|68150.09
15:07:50|68150.09
15:07:51|68150.09
15:07:52|68150.09
15:07:53|68150.09
15:07:54|68150.09
15:07:55|68150.01
15:07:57|68150.01
15:07:57|68150.01
15:07:59|68150.01
15:07:59|68150.01
15:08:00|68150.01
15:08:02|68150.01
15:08:03|68160.02
15:08:04|68160.02
15:08:04|68160.02
15:08:07|68127.98
15:08:08|68127.98
15:08:08|68127.98
15:08:10|68127.98
15:08:11|68128.
15:08:12|68128.
15:08:13|68128.
15:08:14|68128.
15:08:15|68128.
15:08:17|68131.62
15:08:18|68131.62
15:08:19|68131.62
15:08:20|68143.08
15:08:21|68143.08
15:08:21|68143.09
15:08:23|68143.09
15:08:24|68143.09
15:08:25|68157.65
15:08:26|68156.02
15:08:27|68156.02
15:08:28|68156.02
15:08:29|68160.01
15:08:31|68167.82
15:08:31|68160.
15:08:32|68160.
15:08:35|68160.
15:08:35|68160.
15:08:36|68160.
15:08:37|68160.
15:08:38|68160.
15:08:39|68160.
15:08:41|68160.
15:08:42|68160.
15:08:43|68160.
15:08:45|68160.
15:08:46|68159.62
15:08:46|68159.62
15:08:47|68159.63
15:08:48|68161.06
15:08:50|68161.06
15:08:50|68167.82
15:08:51|68167.82
15:08:52|68175.98
15:08:53|68175.98
15:08:55|68175.98
15:08:55|68175.98
15:08:57|68175.98
15:08:58|68184.
15:08:59|68184.
15:08:59|68195.98
15:09:01|68195.98
15:09:01|68195.98
15:09:02|68195.98
15:09:04|68195.98
15:09:05|68195.98
15:09:06|68195.98
15:09:08|68195.98
15:09:10|68203.98
15:09:10|68203.98
15:09:11|68203.98
15:09:13|68203.98
15:09:13|68203.98
15:09:14|68203.98
15:09:15|68203.98
15:09:17|68203.98
15:09:17|68203.98
15:09:19|68193.81
15:09:19|68193.81
15:09:20|68193.81
15:09:21|68193.81
15:09:23|68193.81
15:09:24|68193.81
15:09:24|68193.81
15:09:26|68193.81
15:09:27|68193.81
15:09:28|68193.81
15:09:29|68193.81
15:09:30|68190.88
15:09:31|68190.88
15:09:32|68190.88
15:09:33|68190.88
15:09:34|68216.
15:09:35|68216.
15:09:36|68216.
15:09:37|68216.
15:09:39|68216.
15:09:40|68216.
15:09:40|68224.
15:09:42|68224.
15:09:43|68224.
15:09:44|68225.27
15:09:45|68225.27
15:09:46|68225.27
15:09:47|68225.27
15:09:48|68225.27
15:09:49|68225.27
15:09:51|68225.27
15:09:51|68225.27
15:09:52|68225.27
15:09:53|68239.26
15:09:54|68239.26
15:09:55|68245.78
15:09:56|68245.78
15:09:57|68245.78
15:09:58|68245.78
15:09:59|68245.78
15:10:01|68245.78
15:10:01|68239.85
15:10:03|68249.12
15:10:03|68249.12
15:10:05|68249.12
15:10:05|68249.12
15:10:07|68254.
15:10:09|68254.
15:10:09|68254.
15:10:10|68254.
15:10:12|68254.
15:10:13|68263.71
15:10:13|68252.
15:10:15|68242.13
15:10:16|68224.
15:10:17|68224.
15:10:18|68224.
15:10:19|68224.
15:10:20|68224.
15:10:22|68224.
15:10:23|68224.
15:10:24|68224.
15:10:25|68224.
15:10:25|68224.
15:10:27|68224.
15:10:27|68224.
15:10:28|68224.
15:10:30|68224.
15:10:31|68224.
15:10:32|68224.
15:10:33|68200.02
15:10:34|68200.02
15:10:35|68200.02
15:10:36|68200.02
15:10:38|68200.02
15:10:39|68200.02
15:10:40|68200.02
15:10:40|68200.02
15:10:42|68200.02
15:10:43|68200.02
15:10:44|68196.53
15:10:45|68196.53
15:10:46|68215.98
15:10:47|68215.98
15:10:48|68215.98
15:10:49|68215.98
15:10:50|68215.98
15:10:51|68215.98
15:10:52|68215.98
15:10:53|68215.98
15:10:54|68215.98
15:10:55|68215.98
15:10:56|68215.98
15:10:57|68215.98
15:10:58|68215.98
15:10:59|68225.28
15:11:00|68225.28
15:11:01|68225.28
15:11:02|68225.28
15:11:03|68228.
15:11:04|68228.
15:11:05|68228.
15:11:06|68224.
15:11:07|68224.
15:11:08|68224.
15:11:09|68227.98
15:11:11|68239.46
15:11:11|68239.46
15:11:13|68239.46
15:11:14|68239.46
15:11:15|68239.46
15:11:16|68251.96
15:11:17|68251.96
15:11:18|68251.96
15:11:19|68251.96
15:11:20|68251.96
15:11:21|68251.96
15:11:22|68251.96
15:11:23|68251.96
15:11:25|68251.96
15:11:26|68251.96
15:11:27|68251.96
15:11:28|68251.96
15:11:29|68251.96
15:11:30|68251.96
15:11:31|68251.96
15:11:32|68251.96
15:11:34|68251.96
15:11:34|68251.96
15:11:35|68276.
15:11:37|68276.
15:11:38|68276.
15:11:39|68276.
15:11:40|68276.
15:11:41|68276.
15:11:42|68276.
15:11:43|68276.
15:11:43|68276.
15:11:45|68276.
15:11:46|68276.
15:11:47|68276.
15:11:48|68276.
15:11:49|68276.
15:11:50|68276.
15:11:51|68276.
15:11:52|68276.
15:11:53|68276.
15:11:54|68276.
15:11:55|68276.
15:11:56|68276.
15:11:57|68248.01
15:11:58|68248.01
15:11:59|68248.01
15:12:00|68248.01
15:12:01|68248.01
15:12:03|68264.
15:12:03|68264.
15:12:04|68264.
15:12:05|68264.
15:12:06|68264.
15:12:08|68264.
15:12:08|68264.
15:12:10|68264.
15:12:11|68264.
15:12:12|68264.
15:12:14|68252.
15:12:15|68252.
15:12:16|68252.
15:12:17|68252.
15:12:18|68252.
15:12:20|68252.
15:12:21|68252.
15:12:22|68252.
15:12:23|68252.
15:12:24|68252.
15:12:25|68252.
15:12:26|68252.
15:12:27|68252.
15:12:28|68252.
15:12:29|68260.41
15:12:31|68260.41
15:12:31|68260.41
15:12:32|68268.
15:12:33|68278.95
15:12:35|68276.01
15:12:36|68266.24
15:12:36|68266.24
15:12:37|68266.24
15:12:39|68266.24
15:12:40|68266.24
15:12:40|68266.24
15:12:42|68279.99
15:12:43|68279.99
15:12:44|68279.99
15:12:45|68279.99
15:12:46|68279.99
15:12:47|68279.99
15:12:47|68279.99
15:12:49|68279.99
15:12:50|68279.99
15:12:51|68279.99
15:12:52|68279.99
15:12:52|68279.99
15:12:54|68276.
15:12:55|68276.01
15:12:56|68276.01
15:12:57|68276.01
15:12:58|68276.01
15:13:00|68276.01
15:13:00|68276.
15:13:01|68276.
15:13:02|68276.
15:13:03|68276.
15:13:04|68276.
15:13:05|68276.
15:13:07|68268.
15:13:09|68262.23
15:13:09|68262.61
15:13:11|68262.61
15:13:12|68262.61
15:13:13|68262.61
15:13:14|68262.61
15:13:15|68262.61
15:13:16|68262.61
15:13:17|68262.61
15:13:19|68271.89
15:13:20|68271.89
15:13:20|68271.89
15:13:22|68271.89
15:13:23|68280.
15:13:23|68280.
15:13:25|68276.
15:13:26|68276.
15:13:27|68276.
15:13:28|68276.
15:13:29|68276.
15:13:31|68276.
15:13:32|68276.
15:13:33|68276.
15:13:34|68276.
15:13:36|68260.01
15:13:37|68260.01
15:13:37|68260.07
15:13:40|68260.07
15:13:40|68260.07
15:13:41|68260.07
15:13:42|68260.07
15:13:43|68260.07
15:13:44|68260.07
15:13:45|68260.
15:13:47|68260.
15:13:48|68260.
15:13:49|68260.
15:13:50|68260.
15:13:51|68260.
15:13:51|68255.04
15:13:52|68255.04
15:13:53|68255.04
15:13:54|68255.04
15:13:56|68255.04
15:13:57|68255.04
15:13:57|68255.04
15:13:59|68255.04
15:14:00|68255.04
15:14:01|68255.04
15:14:02|68255.04
15:14:03|68255.04
15:14:04|68255.04
15:14:05|68244.01
15:14:06|68244.01
15:14:07|68244.98
15:14:08|68244.98
15:14:09|68244.98
15:14:10|68244.98
15:14:11|68244.98
15:14:12|68244.98
15:14:13|68244.98
15:14:14|68244.98
15:14:15|68244.98
15:14:17|68244.98
15:14:17|68244.98
15:14:19|68244.98
15:14:20|68244.
15:14:21|68244.
15:14:22|68244.01
15:14:23|68244.
15:14:24|68244.
15:14:26|68244.
15:14:26|68244.01
15:14:28|68244.01
15:14:29|68244.01
15:14:30|68244.01
15:14:31|68244.01
15:14:32|68244.01
15:14:32|68244.01
15:14:34|68244.01
15:14:35|68244.01
15:14:36|68244.01
15:14:37|68244.01
15:14:38|68244.01
15:14:39|68244.01
15:14:40|68244.01
15:14:42|68244.01
15:14:42|68244.01
15:14:44|68244.
15:14:44|68244.
15:14:46|68244.
15:14:46|68244.
15:14:47|68244.
15:14:49|68244.
15:14:49|68244.
15:14:51|68244.
15:14:52|68244.
15:14:53|68244.
15:14:54|68244.
15:14:54|68244.
15:14:56|68244.
15:14:57|68244.
15:14:58|68244.
15:14:59|68244.
15:15:00|68244.
15:15:01|68244.
15:15:02|68240.
15:15:03|68240.
15:15:04|68240.
15:15:05|68240.
15:15:06|68240.
15:15:07|68240.
15:15:08|68240.
15:15:09|68254.11
15:15:10|68254.11
15:15:11|68254.11
15:15:12|68254.11
15:15:13|68254.11
15:15:15|68279.88
15:15:16|68279.88
15:15:16|68280.01
15:15:17|68280.01
15:15:18|68280.01
15:15:19|68280.01
15:15:20|68280.01
15:15:22|68285.71
15:15:23|68292.43
15:15:24|68292.44
15:15:25|68292.44
15:15:26|68292.44
15:15:26|68292.44
15:15:28|68292.44
15:15:29|68299.56
15:15:30|68299.56
15:15:31|68311.9
15:15:32|68311.91
15:15:33|68317.29
15:15:34|68317.29
15:15:36|68317.29
15:15:36|68317.29
15:15:37|68317.29
15:15:38|68317.29
15:15:39|68317.29
15:15:40|68317.29
15:15:41|68333.33
15:15:43|68333.33
15:15:44|68333.33
15:15:44|68339.94
15:15:45|68346.49
15:15:46|68346.49
15:15:48|68359.25
15:15:48|68359.25
15:15:50|68359.25
15:15:51|68359.25
15:15:51|68359.25
15:15:53|68374.96
15:15:54|68374.96
15:15:55|68374.96
15:15:55|68374.96
15:15:57|68365.14
15:15:58|68365.14
15:15:59|68365.14
15:16:00|68365.14
15:16:01|68365.14
15:16:01|68365.14
15:16:03|68365.14
15:16:04|68365.14
15:16:04|68365.14
15:16:07|68365.14
15:16:07|68365.14
15:16:09|68373.
15:16:10|68373.
15:16:11|68371.98
15:16:12|68371.98
15:16:12|68371.98
15:16:15|68371.98
15:16:15|68371.98
15:16:17|68371.98
15:16:18|68378.27
15:16:19|68378.27
15:16:20|68378.27
15:16:21|68371.99
15:16:22|68371.99
15:16:23|68371.99
15:16:24|68371.99
15:16:25|68371.99
15:16:26|68371.99
15:16:27|68371.99
15:16:28|68371.99
15:16:29|68379.99
15:16:30|68379.99
15:16:31|68379.99
15:16:32|68393.6
15:16:33|68393.6
15:16:35|68395.67
15:16:35|68395.67
15:16:37|68395.67
15:16:37|68395.67
15:16:39|68395.67
15:16:39|68400.
15:16:40|68400.
15:16:42|68400.
15:16:43|68400.
15:16:44|68400.
15:16:44|68400.
15:16:45|68390.38
15:16:46|68390.38
15:16:47|68390.38
15:16:49|68390.38
15:16:50|68390.38
15:16:51|68384.
15:16:52|68384.
15:16:53|68384.
15:16:54|68384.
15:16:55|68384.
15:16:56|68329.66
15:16:57|68331.99
15:16:58|68331.99
15:16:59|68324.64
15:17:00|68324.64
15:17:02|68319.99
15:17:02|68319.99
15:17:03|68319.99
15:17:04|68300.73
15:17:05|68285.53
15:17:06|68285.53
15:17:07|68292.76
15:17:09|68292.76
15:17:09|68311.98
15:17:11|68311.98
15:17:12|68311.98
15:17:12|68311.98
15:17:13|68311.98
15:17:15|68311.98
15:17:17|68311.98
15:17:18|68311.98
15:17:19|68332.
15:17:21|68332.
15:17:21|68332.
15:17:24|68352.
15:17:24|68351.08
15:17:26|68351.08
15:17:27|68351.08
15:17:28|68351.08
15:17:28|68351.08
15:17:30|68351.08
15:17:30|68351.08
15:17:32|68351.08
15:17:33|68351.08
15:17:34|68351.08
15:17:35|68351.08
15:17:36|68351.08
15:17:37|68351.08
15:17:38|68339.99
15:17:39|68339.89
15:17:40|68335.99
15:17:42|68335.99
15:17:42|68335.99
15:17:43|68335.99
15:17:44|68335.99
15:17:45|68335.99
15:17:46|68335.99
15:17:47|68335.99
15:17:48|68335.99
15:17:49|68335.99
15:17:50|68335.99
15:17:51|68335.99
15:17:53|68335.99
15:17:53|68335.99
15:17:54|68335.99
15:17:55|68335.99
15:17:57|68339.99
15:17:57|68339.99
15:17:59|68339.99
15:17:59|68339.99
15:18:00|68339.99
15:18:02|68339.99
15:18:03|68339.99
15:18:04|68339.99
15:18:05|68324.
15:18:06|68308.
15:18:07|68308.
15:18:08|68308.
15:18:10|68308.
15:18:10|68306.17
15:18:12|68284.78
15:18:12|68284.78
15:18:13|68291.2
15:18:14|68291.2
15:18:16|68294.62
15:18:18|68294.62
15:18:19|68294.62
15:18:20|68290.8
15:18:22|68290.8
15:18:23|68300.51
15:18:24|68300.51
15:18:25|68300.51
15:18:27|68300.51
15:18:27|68300.51
15:18:29|68300.51
15:18:30|68300.51
15:18:30|68300.51
15:18:32|68300.51
15:18:33|68300.51
15:18:35|68300.51
15:18:35|68300.51
15:18:36|68300.51
15:18:38|68290.8
15:18:39|68290.8
15:18:40|68290.8
15:18:41|68290.8
15:18:42|68290.81
15:18:43|68291.21
15:18:45|68291.21
15:18:46|68291.21
15:18:47|68291.21
15:18:47|68291.21
15:18:49|68291.21
15:18:50|68291.21
15:18:51|68291.21
15:18:52|68291.21
15:18:53|68291.21
15:18:54|68291.21
15:18:56|68291.21
15:18:56|68291.21
15:18:58|68291.21
15:18:58|68294.11
15:19:00|68294.11
15:19:01|68294.11
15:19:03|68294.11
15:19:04|68294.11
15:19:05|68294.11
15:19:05|68294.11
15:19:06|68294.11
15:19:08|68294.11
15:19:08|68294.11
15:19:11|68294.11
15:19:11|68294.11
15:19:12|68294.11
15:19:13|68294.11
15:19:14|68292.49
15:19:16|68292.49
15:19:16|68292.49
15:19:17|68292.49
15:19:19|68292.49
15:19:21|68298.05
15:19:21|68298.05
15:19:22|68298.05
15:19:23|68298.05
15:19:25|68298.05
15:19:25|68314.2
15:19:27|68312.59
15:19:27|68312.59
15:19:28|68312.59
15:19:29|68312.61
15:19:30|68312.61
15:19:32|68312.61
15:19:33|68312.61
15:19:34|68312.61
15:19:35|68312.59
15:19:35|68312.59
15:19:36|68312.59
15:19:38|68312.59
15:19:39|68312.59
15:19:40|68312.59
15:19:41|68312.59
15:19:42|68312.59
15:19:43|68312.59
15:19:45|68312.59
15:19:45|68312.59
15:19:47|68312.59
15:19:48|68312.59
15:19:49|68312.59
15:19:50|68312.59
15:19:51|68312.59
15:19:52|68312.59
15:19:53|68312.59
15:19:54|68312.59
15:19:56|68312.59
15:19:57|68312.59
15:19:58|68312.59
15:19:58|68312.59
15:20:00|68312.59
15:20:01|68312.59
15:20:01|68312.59
15:20:02|68312.59
15:20:04|68312.59
15:20:05|68312.59
15:20:05|68312.59
15:20:06|68312.59
15:20:08|68312.59
15:20:08|68314.2
15:20:10|68314.2
15:20:11|68314.2
15:20:12|68314.2
15:20:13|68314.2
15:20:14|68314.19
15:20:16|68314.19
15:20:16|68314.19
15:20:18|68314.19
15:20:19|68314.19
15:20:21|68314.19
15:20:23|68314.19
15:20:25|68314.19
15:20:26|68314.19
15:20:28|68314.19
15:20:28|68314.19
15:20:30|68314.2
15:20:32|68314.2
15:20:33|68314.2
15:20:33|68314.2
15:20:34|68314.2
15:20:35|68320.07
15:20:36|68320.07
15:20:37|68320.07
15:20:39|68320.07
15:20:40|68320.07
15:20:41|68320.07
15:20:43|68320.07
15:20:43|68320.07
15:20:44|68320.07
15:20:45|68320.07
15:20:46|68320.07
15:20:48|68320.07
15:20:49|68320.07
15:20:50|68320.07
15:20:51|68320.07
15:20:52|68320.07
15:20:54|68320.07
15:20:54|68320.07
15:20:55|68320.07
15:20:57|68320.07
15:20:58|68320.07
15:20:58|68320.07
15:20:59|68303.6
15:21:00|68303.19
15:21:02|68303.19
15:21:03|68303.19
15:21:03|68303.19
15:21:05|68303.19
15:21:05|68303.19
15:21:06|68303.19
15:21:08|68303.19
15:21:08|68303.19
15:21:09|68303.19
15:21:10|68303.19
15:21:11|68307.05
15:21:12|68307.05
15:21:13|68307.05
15:21:14|68307.05
15:21:16|68307.05
15:21:17|68307.05
15:21:18|68307.05
15:21:18|68286.17
15:21:21|68287.71
15:21:22|68287.71
15:21:23|68287.71
15:21:23|68287.71
15:21:25|68282.16
15:21:26|68282.16
15:21:27|68282.16
15:21:27|68282.16
15:21:29|68282.16
15:21:30|68282.16
15:21:32|68282.16
15:21:32|68273.12
15:21:33|68273.12
15:21:35|68273.12
15:21:35|68273.12
15:21:37|68251.36
15:21:37|68251.36
15:21:38|68251.36
15:21:40|68251.36
15:21:41|68251.36
15:21:42|68251.36
15:21:43|68251.36
15:21:43|68251.36
15:21:45|68251.36
15:21:46|68251.36
15:21:47|68251.36
15:21:48|68251.36
15:21:49|68251.36
15:21:50|68251.36
15:21:51|68251.36
15:21:53|68251.36
15:21:54|68251.36
15:21:55|68251.36
15:21:56|68251.36
15:21:57|68251.36
15:21:57|68251.36
15:21:59|68251.36
15:22:00|68251.36
15:22:01|68251.36
15:22:02|68251.36
15:22:03|68251.36
15:22:04|68260.66
15:22:05|68260.66
15:22:07|68260.66
15:22:07|68260.66
15:22:08|68282.03
15:22:09|68284.89
15:22:10|68284.89
15:22:11|68284.89
15:22:12|68263.41
15:22:14|68263.41
15:22:14|68263.41
15:22:15|68263.41
15:22:17|68263.41
15:22:17|68263.41
15:22:18|68263.41
15:22:20|68263.41
15:22:22|68263.41
15:22:23|68263.41
15:22:24|68263.41
15:22:25|68263.41
15:22:27|68261.17
15:22:28|68261.17
15:22:29|68261.17
15:22:31|68261.17
15:22:32|68261.17
15:22:33|68261.17
15:22:35|68261.17
15:22:36|68261.17
15:22:37|68261.17
15:22:38|68261.17
15:22:39|68261.17
15:22:40|68261.17
15:22:41|68261.17
15:22:42|68261.17
15:22:44|68261.17
15:22:44|68261.17
15:22:46|68261.17
15:22:47|68261.17
15:22:49|68261.17
15:22:50|68261.17
15:22:51|68261.17
15:22:52|68261.17
15:22:53|68262.12
15:22:54|68262.12
15:22:56|68262.12
15:22:56|68262.12
15:22:57|68277.53
15:22:58|68277.53
15:22:59|68277.53
15:23:00|68277.53
15:23:02|68277.53
15:23:03|68277.53
15:23:03|68277.53
15:23:05|68277.53
15:23:05|68277.53
15:23:07|68279.89
15:23:08|68302.01
15:23:09|68295.79
15:23:10|68295.79
15:23:11|68295.79
15:23:11|68295.79
15:23:13|68295.79
15:23:14|68295.79
15:23:15|68295.79
15:23:16|68295.79
15:23:18|68295.79
15:23:18|68295.79
15:23:20|68295.79
15:23:22|68295.79
15:23:22|68295.79
15:23:24|68295.79
15:23:25|68295.79
15:23:26|68295.79
15:23:27|68295.79
15:23:29|68295.79
15:23:30|68295.79
15:23:31|68295.79
15:23:32|68295.79
15:23:33|68295.79
15:23:34|68295.79
15:23:34|68295.79
15:23:36|68295.79
15:23:36|68295.79
15:23:38|68295.79
15:23:39|68295.79
15:23:40|68295.79
15:23:42|68295.79
15:23:44|68295.79
15:23:45|68304.91
15:23:46|68304.91
15:23:47|68304.91
15:23:48|68304.91
15:23:48|68304.91
15:23:49|68304.91
15:23:50|68304.91
15:23:51|68304.91
15:23:53|68304.91
15:23:54|68304.91
15:23:55|68304.91
15:23:55|68315.99
15:23:56|68315.99
15:23:58|68319.68
15:23:59|68319.68
15:24:00|68319.68
15:24:00|68319.68
15:24:02|68319.68
15:24:03|68319.68
15:24:04|68319.68
15:24:05|68319.68
15:24:06|68319.68
15:24:07|68319.68
15:24:08|68319.68
15:24:09|68319.68
15:24:09|68331.
15:24:11|68334.17
15:24:11|68334.17
15:24:13|68334.17
15:24:14|68334.17
15:24:15|68334.17
15:24:16|68328.01
15:24:17|68328.01
15:24:18|68328.01
15:24:19|68328.01
15:24:20|68328.01
15:24:21|68328.01
15:24:23|68328.01
15:24:25|68328.01
15:24:25|68328.01
15:24:27|68328.01
15:24:28|68328.01
15:24:29|68328.01
15:24:29|68328.01
15:24:30|68328.01
15:24:32|68329.14
15:24:33|68329.14
15:24:34|68329.14
15:24:35|68329.14
15:24:36|68329.14
15:24:37|68329.14
15:24:38|68329.14
15:24:39|68329.14
15:24:40|68324.01
15:24:41|68324.01
15:24:42|68324.01
15:24:43|68324.01
15:24:45|68324.01
15:24:45|68324.01
15:24:46|68323.99
15:24:47|68323.99
15:24:48|68323.99
15:24:50|68323.99
15:24:51|68323.99
15:24:52|68323.99
15:24:52|68320.03
15:24:54|68320.03
15:24:55|68320.44
15:24:56|68320.44
15:24:57|68320.44
15:24:58|68320.44
15:24:59|68320.44
15:25:00|68320.44
15:25:01|68320.44
15:25:03|68320.9
15:25:03|68336.4
15:25:04|68336.4
15:25:05|68324.01
15:25:07|68324.01
15:25:07|68324.01
15:25:08|68324.01
15:25:09|68319.99
15:25:10|68319.99
15:25:11|68319.99
15:25:12|68319.99
15:25:13|68319.99
15:25:14|68319.99
15:25:15|68319.99
15:25:16|68319.99
15:25:18|68319.99
15:25:18|68319.99
15:25:19|68319.99
15:25:21|68319.99
15:25:21|68319.99
15:25:23|68319.99
15:25:24|68319.99
15:25:26|68319.99
15:25:27|68319.99
15:25:29|68319.99
15:25:30|68319.99
15:25:31|68319.99
15:25:31|68319.99
15:25:32|68319.99
15:25:34|68319.99
15:25:35|68319.99
15:25:36|68319.99
15:25:37|68319.99
15:25:38|68319.99
15:25:39|68319.99
15:25:40|68319.99
15:25:41|68319.99
15:25:43|68317.99
15:25:43|68317.99
15:25:45|68317.99
15:25:46|68317.99
15:25:46|68317.99
15:25:47|68312.
15:25:48|68312.
15:25:49|68312.
15:25:50|68312.
15:25:51|68312.
15:25:53|68312.
15:25:54|68312.
15:25:55|68312.
15:25:56|68312.
15:25:56|68312.
15:25:58|68311.87
15:25:58|68311.87
15:26:00|68311.87
15:26:01|68311.87
15:26:02|68311.86
15:26:03|68311.86
15:26:05|68311.86
15:26:06|68311.86
15:26:06|68311.86
15:26:07|68311.86
15:26:08|68311.86
15:26:09|68311.86
15:26:10|68311.86
15:26:11|68311.86
15:26:12|68311.86
15:26:13|68328.01
15:26:15|68328.01
15:26:15|68328.01
15:26:16|68328.01
15:26:17|68328.01
15:26:18|68328.01
15:26:19|68328.01
15:26:20|68312.01
15:26:21|68312.01
15:26:23|68312.01
15:26:24|68287.59
15:26:25|68287.59
15:26:26|68291.99
15:26:27|68291.99
15:26:28|68291.99
15:26:29|68291.99
15:26:31|68291.99
15:26:32|68291.99
15:26:33|68291.99
15:26:34|68291.99
15:26:35|68294.01
15:26:36|68294.01
15:26:37|68294.01
15:26:38|68294.01
15:26:39|68294.01
15:26:40|68294.01
15:26:41|68294.01
15:26:42|68294.01
15:26:44|68307.92
15:26:44|68307.92
15:26:45|68307.92
15:26:46|68307.95
15:26:47|68307.95
15:26:49|68307.95
15:26:49|68307.95
15:26:50|68307.95
15:26:52|68307.95
15:26:53|68307.95
15:26:55|68307.95
15:26:56|68307.95
15:26:57|68307.95
15:26:58|68307.95
15:26:58|68307.95
15:27:00|68307.95
15:27:01|68307.95
15:27:02|68307.95
15:27:03|68307.95
15:27:04|68307.95
15:27:05|68307.95
15:27:07|68307.98
15:27:08|68307.98
15:27:09|68307.98
15:27:10|68307.98
15:27:10|68307.98
15:27:11|68307.98
15:27:13|68307.98
15:27:14|68307.98
15:27:15|68307.98
15:27:16|68307.98
15:27:16|68307.98
15:27:17|68307.98
15:27:19|68307.98
15:27:20|68307.98
15:27:21|68307.98
15:27:22|68307.98
15:27:24|68307.98
15:27:25|68323.99
15:27:26|68323.99
15:27:27|68323.99
15:27:29|68323.99
15:27:30|68323.99
15:27:31|68323.99
15:27:32|68323.99
15:27:34|68323.99
15:27:35|68323.99
15:27:36|68323.99
15:27:37|68323.99
15:27:38|68323.99
15:27:39|68323.99
15:27:40|68323.99
15:27:42|68323.99
15:27:43|68323.99
15:27:43|68323.99
15:27:45|68323.99
15:27:46|68323.99
15:27:46|68323.99
15:27:48|68323.99
15:27:49|68323.99
15:27:50|68323.99
15:27:51|68323.99
15:27:52|68323.99
15:27:53|68323.99
15:27:55|68323.99
15:27:56|68323.99
15:27:56|68323.99
15:27:57|68323.99
15:27:58|68323.99
15:27:59|68323.99
15:28:00|68323.99
15:28:01|68323.99
15:28:02|68323.99
15:28:03|68323.99
15:28:04|68323.99
15:28:05|68323.99
15:28:07|68323.99
15:28:07|68323.99
15:28:09|68323.99
15:28:10|68323.99
15:28:11|68323.99
15:28:12|68323.99
15:28:13|68323.99
15:28:14|68323.99
15:28:15|68323.99
15:28:16|68327.88
15:28:17|68327.88
15:28:18|68327.88
15:28:19|68336.
15:28:20|68336.
15:28:21|68336.
15:28:22|68336.
15:28:23|68336.
15:28:24|68336.
15:28:25|68336.
15:28:27|68336.
15:28:29|68336.
15:28:30|68336.
15:28:30|68348.
15:28:32|68351.99
15:28:33|68351.99
15:28:34|68351.99
15:28:35|68359.99
15:28:36|68350.2
15:28:37|68340.02
15:28:38|68340.02
15:28:40|68355.23
15:28:41|68355.23
15:28:42|68355.23
15:28:43|68355.23
15:28:43|68355.23
15:28:45|68355.23
15:28:46|68355.24
15:28:47|68355.23
15:28:48|68355.23
15:28:49|68355.23
15:28:50|68356.
15:28:51|68356.
15:28:52|68363.98
15:28:53|68363.98
15:28:55|68363.98
15:28:55|68363.98
15:28:57|68363.98
15:28:57|68363.98
15:28:58|68367.99
15:28:59|68367.99
15:29:01|68367.99
15:29:01|68367.99
15:29:02|68367.99
15:29:04|68367.99
15:29:04|68367.99
15:29:06|68367.99
15:29:07|68367.99
15:29:08|68367.99
15:29:09|68375.75
15:29:10|68375.75
15:29:11|68375.75
15:29:12|68375.75
15:29:13|68375.75
15:29:14|68375.75
15:29:15|68379.98
15:29:16|68400.
15:29:17|68400.
15:29:18|68400.51
15:29:19|68412.
15:29:20|68436.01
15:29:21|68436.01
15:29:22|68435.97
15:29:24|68435.97
15:29:25|68435.97
15:29:26|68424.
15:29:27|68420.
15:29:29|68420.
15:29:31|68420.
15:29:32|68416.01
15:29:32|68416.01
15:29:34|68416.
15:29:35|68419.99
15:29:36|68416.
15:29:37|68416.
15:29:39|68416.
15:29:39|68416.
15:29:40|68408.
15:29:42|68408.
15:29:43|68408.
15:29:44|68408.
15:29:46|68408.
15:29:46|68408.
15:29:47|68408.
15:29:49|68406.66
15:29:49|68406.66
15:29:51|68406.66
15:29:52|68406.66
15:29:52|68394.15
15:29:54|68394.15
15:29:55|68394.15
15:29:56|68394.15
15:29:56|68394.16
15:29:58|68394.16
15:29:59|68394.16
15:30:00|68394.16
15:30:01|68400.
15:30:02|68394.15
15:30:03|68367.49
15:30:04|68364.01
15:30:06|68364.01
15:30:07|68364.01
15:30:08|68353.29
15:30:09|68348.21
15:30:10|68364.
15:30:11|68364.
15:30:12|68360.
15:30:14|68360.
15:30:14|68360.
15:30:15|68360.
15:30:16|68364.
15:30:18|68363.97
15:30:18|68360.
15:30:19|68362.09
15:30:21|68362.09
15:30:21|68362.09
15:30:22|68354.1
15:30:24|68354.1
15:30:25|68354.1
15:30:25|68354.1
15:30:27|68344.
15:30:29|68344.
15:30:30|68347.07
15:30:30|68347.07
15:30:31|68347.07
15:30:32|68347.07
15:30:33|68347.07
15:30:35|68355.34
15:30:36|68359.99
15:30:37|68359.99
15:30:38|68359.99
15:30:40|68359.99
15:30:41|68359.99
15:30:41|68396.
15:30:43|68396.
15:30:44|68399.98
15:30:45|68403.12
15:30:46|68407.26
15:30:47|68407.26
15:30:49|68404.83
15:30:49|68415.16
15:30:50|68415.16
15:30:51|68415.16
15:30:52|68415.15
15:30:54|68415.15
15:30:54|68415.15
15:30:56|68415.15
15:30:57|68418.81
15:30:58|68418.81
15:30:59|68420.05
15:31:00|68431.03
15:31:01|68424.
15:31:02|68424.
15:31:04|68424.
15:31:05|68424.
15:31:05|68424.
15:31:06|68424.
15:31:07|68424.
15:31:08|68424.
15:31:10|68424.
15:31:11|68424.
15:31:12|68424.
15:31:12|68424.
15:31:14|68424.
15:31:14|68424.
15:31:16|68424.
15:31:16|68424.
15:31:17|68442.17
15:31:19|68432.01
15:31:20|68432.01
15:31:21|68432.01
15:31:22|68432.01
15:31:23|68432.01
15:31:24|68442.17
15:31:25|68442.17
15:31:26|68442.17
15:31:27|68442.17
15:31:28|68432.
15:31:30|68432.
15:31:32|68432.
15:31:32|68432.
15:31:34|68428.75
15:31:35|68428.75
15:31:36|68428.75
15:31:37|68428.75
15:31:38|68428.75
15:31:40|68428.75
15:31:40|68428.75
15:31:42|68428.75
15:31:43|68428.75
15:31:43|68428.75
15:31:45|68452.
15:31:45|68452.
15:31:46|68476.18
15:31:47|68492.54
15:31:48|68492.02
15:31:49|68513.72
15:31:51|68513.72
15:31:52|68513.72
15:31:53|68520.01
15:31:54|68520.01
15:31:55|68531.99
15:31:57|68532.
15:31:58|68532.
15:31:59|68532.
15:32:00|68524.
15:32:01|68524.
15:32:03|68516.
15:32:03|68512.
15:32:04|68512.
15:32:05|68512.
15:32:06|68522.78
15:32:07|68522.78
15:32:09|68520.
15:32:10|68520.
15:32:10|68504.
15:32:12|68504.
15:32:13|68504.
15:32:13|68491.23
15:32:14|68480.
15:32:15|68480.
15:32:17|68478.26
15:32:18|68478.26
15:32:19|68478.26
15:32:20|68478.26
15:32:21|68478.26
15:32:22|68490.95
15:32:23|68490.96
15:32:23|68495.28
15:32:24|68495.28
15:32:26|68495.28
15:32:27|68495.28
15:32:28|68492.01
15:32:29|68492.01
15:32:31|68480.
15:32:32|68480.
15:32:33|68480.
15:32:34|68480.
15:32:35|68480.
15:32:36|68489.59
15:32:37|68489.59
15:32:39|68489.59
15:32:40|68489.59
15:32:41|68489.59
15:32:43|68489.59
15:32:44|68489.59
15:32:46|68489.59
15:32:46|68484.01
15:32:47|68484.01
15:32:49|68503.21
15:32:49|68507.97
15:32:50|68507.96
15:32:52|68507.96
15:32:53|68507.96
15:32:54|68507.96
15:32:55|68507.96
15:32:56|68507.96
15:32:57|68507.96
15:32:59|68507.96
15:33:00|68520.
15:33:00|68520.
15:33:01|68520.
15:33:02|68520.
15:33:04|68539.21
15:33:05|68552.36
15:33:06|68552.36
15:33:06|68559.15
15:33:08|68548.01
15:33:08|68548.01
15:33:10|68533.73
15:33:11|68533.73
15:33:12|68528.23
15:33:13|68538.8
15:33:14|68538.8
15:33:15|68538.8
15:33:17|68538.8
15:33:18|68538.8
15:33:18|68547.99
15:33:19|68544.01
15:33:21|68544.01
15:33:22|68536.49
15:33:23|68536.14
15:33:23|68536.14
15:33:25|68536.14
15:33:25|68527.76
15:33:26|68527.76
15:33:28|68527.76
15:33:29|68527.76
15:33:29|68527.76
15:33:31|68527.76
15:33:31|68516.
15:33:33|68516.
15:33:35|68512.
15:33:36|68512.
15:33:38|68512.
15:33:38|68512.
15:33:40|68512.
15:33:41|68507.37
15:33:42|68507.37
15:33:43|68507.37
15:33:44|68507.37
15:33:46|68507.37
15:33:46|68507.37
15:33:47|68497.4
15:33:48|68495.99
15:33:49|68495.99
15:33:50|68495.99
15:33:52|68492.
15:33:53|68492.
15:33:53|68488.
15:33:54|68488.
15:33:56|68488.
15:33:57|68488.
15:33:58|68488.
15:33:59|68488.
15:34:00|68488.
15:34:00|68488.
15:34:01|68488.
15:34:03|68488.
15:34:04|68488.
15:34:05|68498.01
15:34:06|68498.01
15:34:07|68502.35
15:34:08|68502.35
15:34:09|68500.44
15:34:10|68500.44
15:34:12|68500.44
15:34:12|68499.3
15:34:13|68499.3
15:34:14|68499.3
15:34:15|68499.3
15:34:16|68492.01
15:34:18|68492.01
15:34:18|68491.51
15:34:19|68472.
15:34:20|68472.
15:34:21|68472.
15:34:22|68472.
15:34:23|68472.
15:34:24|68472.
15:34:25|68472.
15:34:26|68472.
15:34:27|68472.
15:34:28|68472.
15:34:29|68472.
15:34:30|68472.
15:34:33|68472.
15:34:34|68472.
15:34:34|68472.
15:34:35|68472.
15:34:36|68470.01
15:34:37|68470.01
15:34:39|68470.01
15:34:39|68470.01
15:34:41|68470.01
15:34:43|68470.01
15:34:43|68470.01
15:34:45|68470.01
15:34:45|68470.01
15:34:46|68470.01
15:34:48|68475.99
15:34:49|68475.99
15:34:49|68475.99
15:34:51|68475.99
15:34:52|68475.99
15:34:53|68475.99
15:34:54|68475.99
15:34:55|68475.99
15:34:57|68475.99
15:34:57|68475.99
15:34:59|68475.99
15:34:59|68486.92
15:35:01|68486.92
15:35:01|68486.92
15:35:02|68486.92
15:35:03|68486.92
15:35:06|68486.92
15:35:06|68486.92
15:35:08|68492.
15:35:08|68492.
15:35:10|68492.
15:35:11|68492.
15:35:12|68492.
15:35:13|68492.
15:35:14|68492.
15:35:15|68492.
15:35:16|68492.
15:35:17|68492.
15:35:18|68492.
15:35:20|68492.
15:35:20|68515.99
15:35:21|68508.01
15:35:22|68508.01
15:35:24|68508.01
15:35:25|68500.4
15:35:25|68500.4
15:35:27|68500.4
15:35:28|68500.4
15:35:29|68500.4
15:35:30|68480.02
15:35:31|68480.02
15:35:32|68480.02
15:35:33|68478.96
15:35:35|68478.96
15:35:37|68478.96
15:35:38|68473.46
15:35:39|68473.46
15:35:40|68473.46
15:35:41|68486.73
15:35:42|68486.73
15:35:43|68500.4
15:35:45|68500.4
15:35:46|68500.4
15:35:46|68500.4
15:35:48|68500.4
15:35:49|68500.4
15:35:50|68500.4
15:35:50|68500.4
15:35:52|68500.4
15:35:53|68504.
15:35:54|68504.
15:35:55|68504.
15:35:56|68504.
15:35:57|68504.
15:35:59|68504.
15:35:59|68504.
15:36:00|68496.02
15:36:02|68496.02
15:36:03|68496.02
15:36:03|68496.02
15:36:05|68496.02
15:36:06|68502.23
15:36:07|68496.01
15:36:08|68496.01
15:36:09|68496.01
15:36:10|68496.01
15:36:10|68496.01
15:36:11|68496.01
15:36:13|68496.01
15:36:14|68496.01
15:36:15|68496.01
15:36:16|68496.01
15:36:17|68496.01
15:36:18|68496.01
15:36:19|68496.01
15:36:20|68496.01
15:36:21|68496.01
15:36:22|68496.01
15:36:23|68496.01
15:36:24|68496.01
15:36:26|68525.08
15:36:27|68524.36
15:36:28|68514.39
15:36:29|68514.39
15:36:30|68514.39
15:36:31|68514.39
15:36:32|68514.39
15:36:34|68514.39
15:36:35|68514.39
15:36:36|68519.61
15:36:38|68519.61
15:36:39|68519.61
15:36:40|68519.61
15:36:42|68519.61
15:36:44|68532.
15:36:44|68532.
15:36:45|68532.
15:36:46|68532.
15:36:48|68532.
15:36:49|68531.99
15:36:50|68531.99
15:36:51|68531.99
15:36:52|68531.99
15:36:52|68531.99
15:36:54|68527.98
15:36:55|68527.98
15:36:56|68527.98
15:36:57|68527.98
15:36:58|68527.98
15:37:00|68527.98
15:37:00|68514.37
15:37:02|68514.37
15:37:02|68514.37
15:37:03|68514.37
15:37:04|68514.37
15:37:06|68514.37
15:37:07|68514.37
15:37:08|68502.63
15:37:09|68499.64
15:37:10|68499.64
15:37:11|68499.64
15:37:12|68490.4
15:37:13|68490.4
15:37:14|68490.4
15:37:15|68490.4
15:37:16|68490.4
15:37:17|68490.4
15:37:18|68490.4
15:37:19|68490.4
15:37:20|68432.
15:37:21|68435.32
15:37:22|68435.32
15:37:23|68435.32
15:37:24|68416.01
15:37:26|68419.56
15:37:26|68419.56
15:37:28|68419.56
15:37:29|68419.56
15:37:29|68419.56
15:37:31|68419.56
15:37:31|68419.56
15:37:33|68423.99
15:37:34|68424.
15:37:35|68424.
15:37:37|68424.
15:37:38|68424.
15:37:39|68424.
15:37:40|68424.
15:37:41|68424.03
15:37:43|68424.03
15:37:44|68440.
15:37:44|68440.
15:37:45|68440.
15:37:47|68440.
15:37:47|68440.
15:37:49|68440.
15:37:49|68440.
15:37:51|68440.
15:37:52|68448.
15:37:54|68447.99
15:37:54|68447.99
15:37:55|68447.99
15:37:57|68447.99
15:37:58|68447.99
15:37:58|68447.99
15:37:59|68447.99
15:38:00|68447.99
15:38:01|68447.99
15:38:03|68447.99
15:38:04|68444.
15:38:05|68456.
15:38:05|68456.
15:38:07|68456.
15:38:07|68456.
15:38:09|68456.
15:38:10|68456.
15:38:11|68451.99
15:38:12|68451.99
15:38:14|68451.99
15:38:15|68451.99
15:38:16|68451.99
15:38:17|68427.15
15:38:18|68428.
15:38:19|68427.99
15:38:20|68427.99
15:38:21|68427.99
15:38:22|68427.99
15:38:24|68432.
15:38:25|68440.
15:38:25|68440.
15:38:26|68440.
15:38:27|68440.
15:38:28|68440.
15:38:30|68440.
15:38:30|68440.
15:38:31|68440.
15:38:32|68440.
15:38:34|68447.99
15:38:35|68447.99
15:38:37|68447.99
15:38:39|68444.01
15:38:40|68444.01
15:38:41|68444.01
15:38:42|68444.01
15:38:43|68444.01
15:38:43|68444.01
15:38:45|68439.99
15:38:46|68439.99
15:38:47|68439.99
15:38:48|68439.99
15:38:49|68439.99
15:38:50|68439.99
15:38:51|68430.
15:38:53|68432.01
15:38:54|68432.01
15:38:55|68432.01
15:38:56|68432.01
15:38:56|68432.01
15:38:58|68432.01
15:38:58|68432.01
15:39:00|68443.99
15:39:01|68443.99
15:39:02|68443.99
15:39:03|68443.99
15:39:03|68449.52
15:39:05|68459.82
15:39:06|68459.81
15:39:07|68459.81
15:39:08|68459.81
15:39:09|68451.35
15:39:10|68443.96
15:39:11|68443.96
15:39:12|68443.96
15:39:13|68448.
15:39:14|68452.
15:39:15|68452.
15:39:16|68452.
15:39:17|68452.
15:39:19|68452.
15:39:19|68455.49
15:39:20|68455.49
15:39:21|68455.49
15:39:22|68455.49
15:39:23|68455.49
15:39:25|68455.49
15:39:26|68449.23
15:39:26|68449.23
15:39:27|68449.23
15:39:29|68449.23
15:39:30|68449.23
15:39:31|68449.23
15:39:32|68449.23
15:39:32|68449.23
15:39:33|68449.23
15:39:35|68449.23
15:39:36|68449.23
15:39:37|68449.23
15:39:39|68449.23
15:39:40|68449.23
15:39:42|68449.23
15:39:44|68440.07
15:39:45|68442.
15:39:46|68451.39
15:39:47|68451.39
15:39:49|68451.39
15:39:50|68451.39
15:39:51|68451.39
15:39:52|68451.39
15:39:52|68451.39
15:39:54|68451.39
15:39:55|68451.39
15:39:56|68451.39
15:39:56|68451.39
15:39:58|68451.39
15:39:58|68451.39
15:40:00|68451.39
15:40:01|68451.39
15:40:01|68451.39
15:40:03|68451.39
15:40:04|68451.39
15:40:05|68451.39
15:40:06|68451.38
15:40:07|68451.38
15:40:08|68436.01
15:40:10|68436.01
15:40:11|68436.01
15:40:12|68436.01
15:40:13|68436.01
15:40:14|68436.01
15:40:15|68436.01
15:40:16|68436.01
15:40:17|68436.01
15:40:18|68436.01
15:40:19|68436.01
15:40:20|68443.98
15:40:21|68443.98
15:40:22|68443.98
15:40:23|68443.98
15:40:24|68443.98
15:40:25|68452.
15:40:26|68459.82
15:40:28|68464.61
15:40:28|68467.1
15:40:29|68464.01
15:40:30|68464.01
15:40:32|68464.01
15:40:33|68469.66
15:40:34|68473.05
15:40:35|68481.56
15:40:36|68481.56
15:40:37|68481.56
15:40:38|68481.56
15:40:40|68481.56
15:40:41|68492.68
15:40:42|68492.68
15:40:43|68492.68
15:40:44|68499.04
15:40:45|68499.04
15:40:46|68499.04
15:40:48|68499.04
15:40:48|68499.04
15:40:49|68499.04
15:40:50|68495.98
15:40:52|68507.24
15:40:53|68507.24
15:40:54|68506.77
15:40:54|68507.25
15:40:56|68510.94
15:40:57|68510.94
15:40:58|68510.94
15:40:59|68511.51
15:41:00|68515.72
15:41:01|68512.02
15:41:03|68516.65
15:41:04|68516.65
15:41:05|68516.65
15:41:05|68516.65
15:41:06|68523.99
15:41:08|68523.99
15:41:08|68523.99
15:41:09|68523.99
15:41:11|68523.99
15:41:11|68523.99
15:41:12|68523.99
15:41:14|68523.99
15:41:15|68524.
15:41:16|68524.
15:41:17|68524.
15:41:18|68524.
15:41:19|68540.
15:41:20|68540.
15:41:21|68540.
15:41:22|68540.
15:41:23|68540.
15:41:24|68540.
15:41:25|68548.
15:41:26|68548.
15:41:27|68548.
15:41:28|68548.
15:41:29|68575.94
15:41:30|68587.15
15:41:32|68584.04
15:41:32|68584.04
15:41:34|68584.04
15:41:34|68584.04
15:41:36|68584.04
15:41:36|68584.04
15:41:38|68584.04
15:41:39|68584.04
15:41:41|68584.04
15:41:42|68584.04
15:41:44|68571.6
15:41:44|68564.99
15:41:45|68564.99
15:41:46|68564.99
15:41:48|68564.99
15:41:49|68564.99
15:41:50|68564.99
15:41:51|68564.99
15:41:52|68564.99
15:41:53|68564.99
15:41:54|68564.99
15:41:55|68564.99
15:41:56|68564.99
15:41:57|68553.93
15:41:59|68553.93
15:41:59|68553.93
15:42:00|68553.93
15:42:01|68553.94
15:42:02|68553.94
15:42:03|68553.94
15:42:04|68553.94
15:42:05|68553.94
15:42:07|68553.94
15:42:07|68553.94
15:42:08|68553.94
15:42:10|68565.41
15:42:11|68565.41
15:42:11|68570.23
15:42:13|68570.23
15:42:14|68575.99
15:42:15|68575.99
15:42:16|68575.99
15:42:17|68575.99
15:42:19|68575.99
15:42:20|68476.
15:42:20|68490.06
15:42:21|68490.06
15:42:22|68490.06
15:42:23|68490.06
15:42:24|68490.06
15:42:25|68490.06
15:42:27|68476.
15:42:27|68476.
15:42:28|68476.
15:42:30|68479.99
15:42:31|68479.99
15:42:32|68479.99
15:42:32|68473.05
15:42:33|68473.05
15:42:34|68480.
15:42:35|68480.
15:42:36|68482.55
15:42:37|68448.01
15:42:38|68448.
15:42:41|68442.92
15:42:42|68442.92
15:42:43|68442.92
15:42:44|68442.92
15:42:45|68442.92
15:42:46|68442.92
15:42:47|68442.92
15:42:48|68428.57
15:42:49|68428.57
15:42:50|68412.
15:42:52|68402.34
15:42:52|68402.34
15:42:53|68402.34
15:42:54|68396.42
15:42:55|68396.42
15:42:57|68396.42
15:42:58|68396.42
15:42:58|68396.42
15:43:00|68396.
15:43:01|68396.
15:43:02|68396.
15:43:03|68396.
15:43:05|68396.
15:43:05|68396.
15:43:06|68396.
15:43:07|68396.
15:43:08|68396.
15:43:10|68396.
15:43:11|68396.
15:43:12|68396.
15:43:12|68396.
15:43:13|68396.
15:43:14|68408.
15:43:16|68412.
15:43:17|68412.
15:43:18|68412.
15:43:19|68412.
15:43:21|68412.
15:43:22|68412.
15:43:22|68412.
15:43:23|68412.
15:43:24|68412.
15:43:25|68412.
15:43:27|68412.
15:43:27|68412.
15:43:29|68412.
15:43:29|68400.01
15:43:31|68408.
15:43:31|68408.
15:43:33|68408.
15:43:34|68408.
15:43:35|68408.
15:43:36|68408.
15:43:37|68408.
15:43:38|68408.
15:43:39|68408.
15:43:41|68408.
15:43:42|68408.
15:43:44|68408.
15:43:45|68408.
15:43:46|68408.
15:43:48|68408.
15:43:49|68408.
15:43:50|68408.
15:43:52|68408.
15:43:52|68408.
15:43:54|68408.
15:43:55|68403.96
15:43:56|68403.96
15:43:57|68403.96
15:43:58|68403.96
15:43:59|68403.96
15:44:01|68403.96
15:44:03|68403.96
15:44:03|68396.
15:44:04|68396.
15:44:06|68396.
15:44:07|68396.01
15:44:07|68396.01
15:44:09|68396.01
15:44:10|68396.01
15:44:10|68393.61
15:44:12|68388.
15:44:13|68388.
15:44:13|68388.
15:44:15|68388.
15:44:15|68388.
15:44:17|68379.06
15:44:18|68379.06
15:44:18|68379.06
15:44:20|68379.06
15:44:21|68379.06
15:44:22|68379.06
15:44:23|68379.05
15:44:24|68379.05
15:44:25|68379.05
15:44:26|68379.05
15:44:27|68372.
15:44:28|68372.
15:44:29|68372.
15:44:30|68372.
15:44:31|68372.
15:44:33|68372.
15:44:34|68372.
15:44:35|68372.
15:44:36|68372.
15:44:36|68372.
15:44:38|68372.
15:44:39|68372.
15:44:40|68372.
15:44:42|68372.
15:44:43|68372.
15:44:44|68372.
15:44:45|68372.01
15:44:47|68372.01
15:44:48|68388.
15:44:48|68391.84
15:44:50|68391.84
15:44:51|68395.99
15:44:52|68395.99
15:44:54|68395.98
15:44:55|68395.98
15:44:56|68395.98
15:44:57|68395.98
15:44:57|68395.98
15:44:59|68395.98
15:45:00|68395.99
15:45:01|68395.99
15:45:02|68395.99
15:45:03|68395.99
15:45:04|68395.99
15:45:05|68395.99
15:45:06|68399.99
15:45:07|68399.99
15:45:08|68399.99
15:45:09|68399.99
15:45:10|68399.99
15:45:12|68399.99
15:45:12|68399.99
15:45:13|68399.99
15:45:14|68399.99
15:45:16|68399.99
15:45:17|68403.97
15:45:18|68403.97
15:45:19|68419.99
15:45:20|68419.99
15:45:21|68419.99
15:45:22|68419.99
15:45:23|68419.99
15:45:24|68422.22
15:45:25|68422.22
15:45:26|68422.22
15:45:27|68422.34
15:45:28|68422.34
15:45:29|68422.34
15:45:30|68432.01
15:45:31|68432.01
15:45:32|68423.98
15:45:33|68408.01
15:45:34|68408.01
15:45:35|68420.16
15:45:36|68427.57
15:45:38|68427.57
15:45:39|68427.57
15:45:40|68432.84
15:45:41|68432.84
15:45:42|68432.16
15:45:44|68432.85
15:45:44|68432.85
15:45:45|68432.85
15:45:47|68436.42
15:45:48|68440.01
15:45:50|68440.01
15:45:51|68447.99
15:45:52|68447.99
15:45:52|68447.99
15:45:54|68447.99
15:45:55|68464.
15:45:56|68464.
15:45:57|68464.
15:45:59|68464.
15:46:00|68463.99
15:46:01|68459.15
15:46:02|68459.15
15:46:03|68456.01
15:46:04|68456.01
15:46:05|68463.99
15:46:06|68463.99
15:46:07|68463.99
15:46:08|68463.99
15:46:09|68463.99
15:46:10|68463.99
15:46:11|68463.99
15:46:13|68464.
15:46:13|68464.
15:46:15|68464.
15:46:16|68464.
15:46:16|68464.
15:46:18|68472.
15:46:18|68472.
15:46:20|68472.
15:46:20|68472.
15:46:22|68472.
15:46:22|68472.
15:46:24|68472.
15:46:25|68495.99
15:46:26|68495.99
15:46:27|68495.99
15:46:28|68495.99
15:46:29|68495.99
15:46:30|68495.99
15:46:31|68495.99
15:46:32|68495.99
15:46:33|68495.99
15:46:34|68495.99
15:46:36|68495.99
15:46:36|68499.99
15:46:37|68499.99
15:46:38|68499.99
15:46:39|68499.99
15:46:40|68499.99
15:46:42|68499.99
15:46:43|68499.99
15:46:43|68499.99
15:46:46|68499.99
15:46:48|68499.99
15:46:49|68499.99
15:46:51|68499.99
15:46:52|68499.99
15:46:52|68499.99
15:46:54|68499.99
15:46:54|68499.99
15:46:55|68499.99
15:46:57|68499.99
15:46:57|68508.
15:46:58|68508.
15:46:59|68508.
15:47:01|68487.99
15:47:02|68487.99
15:47:03|68487.99
15:47:04|68487.99
15:47:05|68489.18
15:47:06|68489.18
15:47:07|68489.18
15:47:08|68489.18
15:47:10|68489.18
15:47:11|68495.99
15:47:13|68495.99
15:47:13|68492.01
15:47:14|68492.
15:47:16|68511.98
15:47:18|68508.
15:47:18|68500.4
15:47:19|68500.4
15:47:21|68496.
15:47:22|68496.
15:47:23|68496.
15:47:24|68496.
15:47:25|68496.
15:47:26|68485.33
15:47:27|68485.33
15:47:28|68485.33
15:47:29|68468.
15:47:30|68468.
15:47:31|68468.
15:47:33|68468.
15:47:33|68468.
15:47:34|68468.
15:47:35|68468.
15:47:36|68468.
15:47:37|68468.
15:47:38|68468.
15:47:40|68480.98
15:47:40|68480.98
15:47:41|68480.98
15:47:42|68480.98
15:47:44|68487.99
15:47:45|68485.24
15:47:47|68484.
15:47:48|68484.
15:47:49|68484.
15:47:50|68484.
15:47:52|68484.
15:47:52|68484.
15:47:53|68480.
15:47:54|68480.
15:47:56|68480.
15:47:56|68480.
15:47:58|68480.
15:48:00|68480.
15:48:00|68480.
15:48:02|68480.
15:48:02|68480.
15:48:04|68480.
15:48:05|68480.
15:48:05|68480.
15:48:07|68480.
15:48:08|68495.35
15:48:09|68495.35
15:48:10|68495.35
15:48:11|68495.35
15:48:12|68495.35
15:48:13|68495.35
15:48:14|68495.35
15:48:16|68495.35
15:48:17|68495.35
15:48:18|68495.35
15:48:19|68495.35
15:48:19|68495.35
15:48:20|68495.35
15:48:22|68495.35
15:48:23|68495.35
15:48:24|68495.35
15:48:25|68495.35
15:48:26|68495.35
15:48:27|68495.35
15:48:28|68495.35
15:48:29|68495.35
15:48:30|68495.35
15:48:31|68519.98
15:48:32|68519.98
15:48:33|68519.98
15:48:34|68519.98
15:48:35|68519.98
15:48:36|68519.98
15:48:37|68519.98
15:48:38|68519.98
15:48:39|68519.98
15:48:40|68507.77
15:48:41|68507.77
15:48:42|68507.77
15:48:43|68503.52
15:48:44|68503.52
15:48:45|68503.52
15:48:47|68503.52
15:48:49|68503.52
15:48:49|68503.52
15:48:51|68503.52
15:48:51|68503.52
15:48:53|68503.52
15:48:53|68503.52
15:48:54|68503.52
15:48:56|68503.52
15:48:57|68503.52
15:48:58|68503.52
15:48:59|68503.52
15:49:00|68503.52
15:49:00|68503.52
15:49:02|68503.52
15:49:03|68503.52
15:49:04|68503.52
15:49:05|68503.52
15:49:06|68503.52
15:49:07|68516.
15:49:08|68516.
15:49:10|68516.
15:49:11|68516.
15:49:12|68516.
15:49:13|68516.
15:49:13|68516.
15:49:14|68516.
15:49:16|68516.
15:49:16|68508.
15:49:19|68508.
15:49:19|68508.
15:49:20|68508.
15:49:22|68508.
15:49:23|68508.
15:49:24|68508.
15:49:25|68508.
15:49:26|68508.
15:49:27|68508.
15:49:28|68508.
15:49:28|68508.
15:49:30|68508.
15:49:30|68508.
15:49:32|68508.
15:49:33|68508.
15:49:34|68508.
15:49:35|68508.
15:49:36|68508.
15:49:37|68508.
15:49:38|68508.
15:49:40|68508.
15:49:41|68523.68
15:49:41|68523.68
15:49:43|68523.68
15:49:44|68520.86
15:49:45|68520.86
15:49:45|68515.98
15:49:46|68515.98
15:49:49|68515.98
15:49:49|68515.98
15:49:50|68515.98
15:49:52|68515.98
15:49:54|68515.98
15:49:56|68515.98
15:49:56|68515.98
15:49:58|68527.98
15:49:59|68527.98
15:50:01|68527.98
15:50:02|68527.98
15:50:02|68527.98
15:50:03|68531.99
15:50:04|68539.99
15:50:05|68539.99
15:50:06|68536.
15:50:08|68545.07
15:50:09|68545.07
15:50:10|68545.07
15:50:11|68545.07
15:50:13|68535.98
15:50:14|68535.98
15:50:14|68535.98
15:50:16|68535.98
15:50:17|68535.98
15:50:18|68535.98
15:50:19|68535.98
15:50:20|68535.98
15:50:21|68535.98
15:50:22|68535.98
15:50:23|68535.98
15:50:25|68535.98
15:50:25|68535.98
15:50:26|68535.98
15:50:27|68535.98
15:50:28|68535.98
15:50:29|68535.98
15:50:30|68535.98
15:50:31|68535.98
15:50:32|68535.98
15:50:33|68535.98
15:50:34|68535.98
15:50:35|68535.98
15:50:36|68535.98
15:50:37|68535.98
15:50:38|68535.98
15:50:39|68536.56
15:50:41|68547.95
15:50:42|68547.95
15:50:42|68547.95
15:50:43|68540.
15:50:46|68540.
15:50:47|68547.95
15:50:49|68563.82
15:50:50|68563.82
15:50:52|68571.41
15:50:53|68571.05
15:50:54|68571.05
15:50:55|68544.01
15:50:57|68541.45
15:50:58|68541.45
15:50:58|68541.45
15:50:59|68541.45
15:51:00|68541.45
15:51:01|68541.45
15:51:02|68541.45
15:51:03|68541.45
15:51:04|68541.45
15:51:06|68541.45
15:51:07|68527.99
15:51:08|68527.99
15:51:09|68535.99
15:51:10|68535.99
15:51:11|68535.99
15:51:12|68535.99
15:51:13|68535.99
15:51:14|68562.47
15:51:15|68562.47
15:51:17|68562.47
15:51:17|68562.47
15:51:18|68562.47
15:51:19|68571.
15:51:20|68571.
15:51:21|68571.
15:51:23|68559.88
15:51:23|68559.88
15:51:25|68559.88
15:51:25|68559.88
15:51:26|68559.88
15:51:27|68559.88
15:51:28|68559.88
15:51:29|68559.88
15:51:30|68559.88
15:51:32|68540.
15:51:32|68540.
15:51:34|68540.
15:51:35|68540.
15:51:36|68540.
15:51:37|68536.04
15:51:38|68524.01
15:51:39|68524.01
15:51:40|68524.01
15:51:42|68524.01
15:51:42|68524.01
15:51:43|68524.01
15:51:44|68516.
15:51:45|68516.
15:51:46|68516.
15:51:48|68516.
15:51:48|68516.
15:51:50|68516.
15:51:52|68516.
15:51:53|68516.
15:51:54|68503.17
15:51:55|68503.17
15:51:56|68503.17
15:51:57|68503.17
15:51:58|68503.17
15:52:00|68503.17
15:52:01|68503.17
15:52:02|68503.17
15:52:02|68503.17
15:52:04|68503.17
15:52:05|68503.99
15:52:06|68503.99
15:52:07|68503.99
15:52:08|68503.99
15:52:09|68503.99
15:52:11|68503.99
15:52:11|68503.99
15:52:12|68503.99
15:52:13|68503.99
15:52:14|68508.
15:52:15|68508.
15:52:17|68504.
15:52:17|68504.
15:52:19|68496.01
15:52:20|68496.
15:52:20|68496.
15:52:22|68496.
15:52:23|68496.
15:52:24|68496.
15:52:25|68496.
15:52:26|68496.
15:52:27|68496.
15:52:28|68496.
15:52:29|68512.01
15:52:30|68512.01
15:52:31|68524.95
15:52:32|68524.95
15:52:34|68524.95
15:52:34|68524.95
15:52:36|68524.95
15:52:36|68524.95
15:52:37|68524.95
15:52:39|68544.
15:52:40|68547.98
15:52:41|68547.98
15:52:42|68547.98
15:52:43|68547.98
15:52:43|68547.98
15:52:44|68547.99
15:52:46|68547.99
15:52:47|68547.99
15:52:48|68545.77
15:52:49|68544.
15:52:51|68544.
15:52:53|68544.
15:52:54|68544.
15:52:56|68544.
15:52:57|68539.46
15:52:58|68539.46
15:53:00|68539.46
15:53:01|68539.46
15:53:02|68539.46
15:53:04|68539.46
15:53:04|68539.46
15:53:05|68539.46
15:53:07|68539.46
15:53:07|68539.46
15:53:09|68539.46
15:53:10|68539.46
15:53:11|68539.46
15:53:12|68539.46
15:53:13|68539.46
15:53:15|68539.46
15:53:15|68539.46
15:53:16|68539.46
15:53:17|68539.46
15:53:18|68539.46
15:53:19|68523.99
15:53:21|68523.99
15:53:22|68523.99
15:53:23|68523.99
15:53:24|68523.99
15:53:25|68523.99
15:53:26|68523.99
15:53:27|68523.99
15:53:28|68523.99
15:53:29|68523.99
15:53:30|68523.99
15:53:31|68523.99
15:53:32|68523.99
15:53:33|68523.99
15:53:34|68523.99
15:53:35|68523.99
15:53:36|68523.99
15:53:37|68523.99
15:53:38|68523.99
15:53:40|68523.99
15:53:40|68523.99
15:53:41|68535.99
15:53:42|68535.99
15:53:44|68535.99
15:53:44|68535.99
15:53:46|68535.99
15:53:46|68535.99
15:53:48|68535.99
15:53:49|68535.99
15:53:51|68535.99
15:53:51|68535.99
15:53:53|68535.99
15:53:54|68535.99
15:53:55|68535.99
15:53:56|68535.99
15:53:58|68535.99
15:53:59|68535.99
15:54:00|68535.99
15:54:02|68535.99
15:54:03|68535.99
15:54:04|68535.99
15:54:05|68535.99
15:54:06|68535.99
15:54:07|68535.99
15:54:08|68535.99
15:54:09|68535.99
15:54:10|68535.99
15:54:11|68535.99
15:54:13|68538.36
15:54:14|68538.36
15:54:14|68538.36
15:54:16|68538.36
15:54:17|68538.36
15:54:18|68538.36
15:54:19|68507.99
15:54:20|68507.99
15:54:20|68507.99
15:54:22|68507.99
15:54:23|68507.99
15:54:24|68507.99
15:54:25|68507.99
15:54:26|68488.53
15:54:27|68488.53
15:54:29|68479.99
15:54:29|68479.99
15:54:30|68479.99
15:54:31|68467.48
15:54:32|68467.48
15:54:33|68461.07
15:54:35|68461.07
15:54:36|68461.07
15:54:37|68463.98
15:54:37|68463.98
15:54:38|68463.98
15:54:39|68463.98
15:54:41|68463.98
15:54:41|68463.98
15:54:43|68463.98
15:54:43|68463.98
15:54:45|68463.98
15:54:45|68463.98
15:54:47|68463.98
15:54:48|68463.98
15:54:48|68463.98
15:54:50|68463.98
15:54:51|68463.98
15:54:52|68463.98
15:54:54|68463.98
15:54:55|68463.98
15:54:56|68463.98
15:54:56|68463.98
15:54:58|68463.98
15:54:59|68463.98
15:55:00|68464.
15:55:01|68464.
15:55:02|68464.
15:55:04|68464.
15:55:04|68464.
15:55:05|68464.
15:55:06|68479.87
15:55:08|68479.87
15:55:09|68479.87
15:55:10|68479.87
15:55:11|68479.87
15:55:12|68479.87
15:55:13|68479.87
15:55:14|68479.87
15:55:16|68500.41
15:55:17|68487.8
15:55:18|68497.82
15:55:19|68497.82
15:55:20|68497.82
15:55:21|68497.82
15:55:22|68497.82
15:55:23|68500.
15:55:24|68500.
15:55:25|68500.
15:55:26|68508.
15:55:27|68508.
15:55:28|68508.
15:55:30|68508.
15:55:30|68512.
15:55:31|68512.
15:55:32|68509.23
15:55:34|68509.23
15:55:35|68509.23
15:55:35|68509.23
15:55:37|68509.23
15:55:37|68509.23
15:55:38|68516.96
15:55:39|68516.96
15:55:40|68520.
15:55:41|68520.
15:55:43|68520.
15:55:44|68520.
15:55:45|68520.
15:55:46|68520.
15:55:47|68520.
15:55:47|68528.
15:55:48|68528.
15:55:50|68528.
15:55:51|68528.
15:55:52|68528.
15:55:53|68539.99
15:55:54|68539.99
15:55:56|68539.99
15:55:56|68539.99
15:55:58|68539.99
15:55:59|68539.99
15:56:00|68539.99
15:56:01|68539.99
15:56:03|68539.99
15:56:03|68539.99
15:56:04|68539.99
15:56:05|68539.99
15:56:07|68539.99
15:56:08|68539.99
15:56:09|68539.99
15:56:10|68539.99
15:56:12|68539.99
15:56:12|68539.99
15:56:13|68539.99
15:56:14|68539.99
15:56:15|68539.99
15:56:16|68532.
15:56:17|68532.
15:56:18|68535.99
15:56:19|68535.99
15:56:20|68535.99
15:56:21|68535.99
15:56:23|68535.99
15:56:24|68540.2
15:56:25|68540.2
15:56:26|68547.99
15:56:27|68547.99
15:56:28|68547.99
15:56:29|68547.99
15:56:30|68547.99
15:56:31|68548.
15:56:32|68548.
15:56:33|68548.
15:56:34|68548.
15:56:35|68548.
15:56:37|68547.99
15:56:37|68547.99
15:56:38|68547.99
15:56:39|68547.99
15:56:40|68547.99
15:56:42|68547.99
15:56:43|68547.99
15:56:43|68547.99
15:56:44|68547.99
15:56:46|68547.99
15:56:47|68547.99
15:56:47|68547.99
15:56:49|68547.99
15:56:49|68547.99
15:56:51|68547.99
15:56:51|68547.99
15:56:53|68547.99
15:56:54|68547.99
15:56:55|68547.99
15:56:56|68547.99
15:56:57|68547.99
15:56:59|68547.99
15:57:00|68547.99
15:57:00|68547.99
15:57:02|68559.99
15:57:03|68559.99
15:57:04|68559.99
15:57:05|68559.99
15:57:06|68559.99
15:57:07|68559.99
15:57:08|68559.99
15:57:09|68559.99
15:57:10|68559.99
15:57:12|68559.99
15:57:13|68559.99
15:57:13|68555.99
15:57:15|68555.99
15:57:16|68555.99
15:57:17|68555.99
15:57:18|68555.99
15:57:19|68555.99
15:57:19|68556.81
15:57:21|68556.
15:57:22|68556.
15:57:23|68556.
15:57:24|68556.
15:57:25|68554.6
15:57:26|68554.6
15:57:27|68554.6
15:57:28|68554.6
15:57:29|68554.6
15:57:30|68554.6
15:57:31|68554.6
15:57:33|68554.61
15:57:34|68554.61
15:57:35|68554.61
15:57:36|68562.24
15:57:37|68554.06
15:57:38|68554.06
15:57:39|68554.06
15:57:40|68554.06
15:57:41|68544.
15:57:42|68544.
15:57:43|68544.
15:57:44|68544.
15:57:45|68524.
15:57:46|68524.
15:57:47|68524.
15:57:48|68524.
15:57:49|68524.
15:57:51|68524.
15:57:52|68524.
15:57:52|68512.01
15:57:54|68512.01
15:57:55|68515.2
15:57:57|68515.2
15:57:58|68515.2
15:57:59|68504.01
15:58:00|68504.01
15:58:01|68504.01
15:58:03|68504.01
15:58:03|68504.01
15:58:05|68504.01
15:58:06|68504.01
15:58:06|68504.4
15:58:08|68506.86
15:58:08|68506.86
15:58:09|68506.86
15:58:10|68506.86
15:58:12|68508.01
15:58:13|68508.01
15:58:13|68508.01
15:58:15|68508.01
15:58:15|68508.01
15:58:17|68508.01
15:58:18|68508.01
15:58:19|68511.98
15:58:20|68511.98
15:58:20|68511.98
15:58:22|68511.98
15:58:23|68511.98
15:58:24|68511.98
15:58:26|68496.01
15:58:27|68496.01
15:58:27|68496.01
15:58:28|68496.01
15:58:30|68496.01
15:58:31|68496.01
15:58:32|68496.01
15:58:33|68496.01
15:58:33|68496.01
15:58:35|68496.01
15:58:36|68487.99
15:58:37|68492.
15:58:38|68492.
15:58:39|68492.
15:58:40|68492.
15:58:41|68492.
15:58:42|68492.
15:58:43|68492.
15:58:44|68492.
15:58:45|68492.
15:58:47|68492.
15:58:47|68498.64
15:58:48|68509.57
15:58:49|68509.57
15:58:50|68509.57
15:58:51|68509.57
15:58:52|68509.57
15:58:53|68509.57
15:58:54|68509.57
15:58:57|68509.57
15:58:58|68515.84
15:58:59|68515.84
15:59:00|68515.84
15:59:02|68515.84
15:59:03|68515.84
15:59:04|68515.84
15:59:06|68515.84
15:59:06|68515.84
15:59:08|68515.84
15:59:09|68515.84
15:59:10|68515.84
15:59:10|68515.84
15:59:11|68515.84
15:59:13|68515.84
15:59:14|68515.84
15:59:16|68515.84
15:59:16|68524.
15:59:18|68524.
15:59:19|68524.
15:59:19|68524.
15:59:20|68524.
15:59:22|68524.
15:59:23|68524.
15:59:23|68524.
15:59:25|68524.
15:59:25|68531.99
15:59:26|68531.99
15:59:28|68531.99
15:59:29|68531.99
15:59:30|68532.
15:59:31|68532.
15:59:32|68532.
15:59:32|68532.
15:59:34|68532.
15:59:34|68532.
15:59:35|68532.
15:59:37|68532.
15:59:38|68532.
15:59:39|68531.99
15:59:40|68531.99
15:59:42|68497.84
15:59:43|68497.84
15:59:44|68497.84
15:59:45|68497.84
15:59:46|68497.84
15:59:47|68497.84
15:59:48|68497.84
15:59:49|68497.84
15:59:50|68486.98
15:59:51|68486.98
15:59:52|68486.98
15:59:53|68484.02
15:59:54|68484.02
15:59:55|68484.02
15:59:56|68484.02
15:59:58|68484.02
16:00:00|68499.41
16:00:01|68499.41
16:00:02|68499.41
16:00:03|68508.95
16:00:06|68524.
16:00:06|68524.
16:00:08|68524.48
16:00:09|68524.48
16:00:09|68524.48
16:00:11|68524.48
16:00:12|68539.99
16:00:13|68539.99
16:00:14|68539.99
16:00:16|68548.
16:00:16|68548.
16:00:17|68548.
16:00:19|68555.99
16:00:19|68555.99
16:00:20|68555.99
16:00:22|68555.99
16:00:23|68555.99
16:00:24|68559.
16:00:24|68559.
16:00:26|68559.
16:00:27|68559.
16:00:28|68540.
16:00:28|68524.58
16:00:30|68523.99
16:00:31|68523.99
16:00:32|68531.39
16:00:33|68531.39
16:00:34|68531.39
16:00:35|68555.99
16:00:36|68555.99
16:00:37|68555.99
16:00:38|68555.99
16:00:39|68555.99
16:00:40|68555.99
16:00:41|68555.99
16:00:42|68555.99
16:00:43|68555.99
16:00:44|68555.99
16:00:45|68555.99
16:00:46|68555.99
16:00:47|68555.99
16:00:48|68556.
16:00:49|68556.
16:00:50|68556.
16:00:51|68556.
16:00:52|68556.
16:00:53|68556.
16:00:54|68556.
16:00:55|68556.
16:00:56|68556.
16:00:57|68556.
16:00:59|68556.
16:01:00|68531.99
16:01:02|68531.99
16:01:03|68531.99
16:01:03|68526.57
16:01:05|68526.57
16:01:07|68535.98
16:01:08|68512.
16:01:08|68512.
16:01:09|68512.
16:01:11|68512.
16:01:12|68512.
16:01:13|68512.
16:01:14|68512.
16:01:16|68511.98
16:01:18|68511.98
16:01:18|68511.98
16:01:19|68506.
16:01:20|68506.
16:01:22|68506.
16:01:23|68506.
16:01:23|68506.
16:01:25|68506.
16:01:25|68506.
16:01:27|68506.
16:01:27|68506.
16:01:29|68506.
16:01:29|68506.
16:01:30|68506.
16:01:32|68499.83
16:01:32|68493.55
16:01:34|68493.55
16:01:35|68493.55
16:01:35|68493.55
16:01:36|68493.55
16:01:38|68481.68
16:01:39|68481.68
16:01:40|68481.68
16:01:41|68481.68
16:01:42|68481.68
16:01:44|68481.68
16:01:44|68481.68
16:01:45|68481.68
16:01:46|68473.04
16:01:47|68473.04
16:01:48|68473.04
16:01:49|68473.04
16:01:50|68473.04
16:01:51|68473.04
16:01:53|68473.04
16:01:54|68473.04
16:01:55|68447.99
16:01:56|68447.99
16:01:57|68447.99
16:01:58|68447.99
16:01:59|68447.99
16:02:00|68447.99
16:02:01|68457.6
16:02:03|68457.6
16:02:04|68460.
16:02:05|68460.
16:02:06|68460.
16:02:08|68460.
16:02:09|68484.
16:02:10|68487.99
16:02:11|68487.99
16:02:12|68487.99
16:02:14|68487.99
16:02:14|68487.99
16:02:15|68487.99
16:02:16|68487.99
16:02:17|68487.99
16:02:18|68487.99
16:02:20|68487.99
16:02:20|68487.99
16:02:22|68487.99
16:02:22|68487.99
16:02:23|68487.99
16:02:25|68487.99
16:02:26|68487.99
16:02:26|68483.99
16:02:27|68483.99
16:02:28|68483.99
16:02:29|68483.99
16:02:30|68483.99
16:02:31|68483.99
16:02:32|68483.99
16:02:33|68483.99
16:02:35|68483.99
16:02:35|68483.99
16:02:36|68488.02
16:02:38|68497.49
16:02:39|68497.49
16:02:40|68497.49
16:02:40|68497.49
16:02:42|68497.49
16:02:43|68497.49
16:02:44|68497.49
16:02:45|68497.49
16:02:46|68497.49
16:02:47|68508.78
16:02:48|68508.78
16:02:49|68508.78
16:02:50|68508.78
16:02:52|68508.78
16:02:52|68508.78
16:02:54|68508.78
16:02:55|68520.
16:02:56|68520.
16:02:56|68520.
16:02:58|68527.99
16:02:58|68528.
16:02:59|68528.
16:03:02|68528.
16:03:03|68528.
16:03:05|68528.
16:03:05|68528.
16:03:06|68528.
16:03:07|68523.99
16:03:08|68523.99
16:03:09|68523.99
16:03:11|68523.99
16:03:11|68523.99
16:03:12|68523.99
16:03:13|68523.99
16:03:15|68523.99
16:03:16|68523.99
16:03:17|68523.99
16:03:18|68523.99
16:03:19|68523.99
16:03:19|68538.76
16:03:21|68538.76
16:03:21|68538.76
16:03:23|68538.76
16:03:24|68538.76
16:03:25|68538.76
16:03:26|68538.76
16:03:27|68538.76
16:03:28|68538.76
16:03:29|68510.85
16:03:30|68510.85
16:03:32|68508.47
16:03:32|68508.47
16:03:33|68508.47
16:03:34|68508.47
16:03:35|68523.99
16:03:36|68523.99
16:03:37|68523.99
16:03:39|68523.99
16:03:39|68523.99
16:03:40|68523.99
16:03:42|68524.
16:03:42|68524.
16:03:44|68524.
16:03:45|68524.
16:03:47|68524.
16:03:48|68524.
16:03:49|68524.
16:03:50|68527.99
16:03:51|68532.63
16:03:52|68532.63
16:03:53|68532.63
16:03:54|68532.63
16:03:55|68536.
16:03:55|68536.
16:03:56|68536.
16:03:58|68536.
16:03:58|68540.
16:04:00|68540.
16:04:01|68540.
16:04:02|68540.
16:04:03|68540.
16:04:04|68540.
16:04:05|68540.54
16:04:06|68540.54
16:04:07|68540.54
16:04:09|68540.54
16:04:09|68540.54
16:04:11|68547.99
16:04:12|68547.99
16:04:12|68547.99
16:04:14|68547.99
16:04:15|68540.05
16:04:16|68540.05
16:04:18|68540.05
16:04:18|68540.05
16:04:20|68540.05
16:04:21|68540.05
16:04:22|68540.05
16:04:23|68540.05
16:04:25|68540.05
16:04:26|68560.62
16:04:27|68560.63
16:04:28|68564.01
16:04:29|68564.01
16:04:30|68564.01
16:04:32|68564.01
16:04:32|68564.01
16:04:33|68564.01
16:04:34|68563.99
16:04:35|68563.99
16:04:37|68563.99
16:04:37|68563.99
16:04:39|68563.99
16:04:40|68563.99
16:04:41|68563.99
16:04:42|68563.99
16:04:43|68563.99
16:04:43|68563.99
16:04:45|68563.99
16:04:46|68563.99
16:04:47|68563.99
16:04:48|68563.99
16:04:49|68563.99
16:04:50|68552.
16:04:51|68552.
16:04:52|68552.
16:04:53|68552.
16:04:54|68552.
16:04:56|68552.
16:04:56|68552.
16:04:57|68552.
16:04:58|68552.
16:04:59|68552.
16:05:00|68552.
16:05:02|68552.
16:05:04|68563.99
16:05:06|68563.99
16:05:07|68563.99
16:05:08|68563.99
16:05:09|68563.99
16:05:10|68563.99
16:05:11|68563.99
16:05:12|68563.99
16:05:13|68563.99
16:05:14|68563.99
16:05:16|68563.99
16:05:16|68561.96
16:05:18|68561.96
16:05:18|68561.96
16:05:20|68561.96
16:05:20|68555.12
16:05:21|68555.12
16:05:23|68555.12
16:05:24|68555.12
16:05:25|68552.
16:05:26|68552.
16:05:27|68552.
16:05:28|68556.15
16:05:30|68567.93
16:05:31|68567.93
16:05:32|68567.93
16:05:32|68567.93
16:05:33|68567.93
16:05:35|68567.93
16:05:36|68567.93
16:05:37|68567.93
16:05:37|68555.99
16:05:39|68555.99
16:05:40|68555.99
16:05:41|68555.99
16:05:42|68555.99
16:05:43|68555.99
16:05:44|68555.99
16:05:45|68555.99
16:05:46|68555.99
16:05:47|68555.99
16:05:48|68555.99
16:05:49|68555.99
16:05:50|68548.01
16:05:51|68540.01
16:05:52|68540.01
16:05:54|68540.01
16:05:55|68533.6
16:05:55|68533.6
16:05:57|68533.6
16:05:57|68549.23
16:05:59|68549.23
16:06:00|68549.23
16:06:00|68549.23
16:06:01|68549.23
16:06:03|68549.23
16:06:05|68549.23
16:06:07|68549.23
16:06:08|68549.23
16:06:08|68549.23
16:06:09|68549.23
16:06:11|68537.13
16:06:11|68537.13
16:06:12|68542.24
16:06:14|68542.24
16:06:14|68542.24
16:06:15|68542.24
16:06:16|68542.24
16:06:17|68542.24
16:06:19|68542.24
16:06:20|68542.24
16:06:21|68542.24
16:06:23|68542.24
16:06:23|68542.24
16:06:24|68542.24
16:06:26|68542.24
16:06:26|68542.24
16:06:27|68542.24
16:06:28|68542.24
16:06:29|68573.2
16:06:30|68573.2
16:06:31|68574.98
16:06:32|68574.98
16:06:33|68574.98
16:06:34|68574.98
16:06:36|68574.98
16:06:37|68574.98
16:06:38|68574.98
16:06:38|68574.98
16:06:40|68574.98
16:06:41|68574.98
16:06:42|68574.98
16:06:43|68574.98
16:06:44|68574.98
16:06:45|68574.98
16:06:46|68574.98
16:06:47|68574.98
16:06:48|68574.98
16:06:49|68574.98
16:06:50|68574.98
16:06:51|68574.98
16:06:52|68574.98
16:06:53|68571.99
16:06:54|68571.99
16:06:55|68571.94
16:06:56|68575.64
16:06:57|68575.99
16:06:59|68575.99
16:06:59|68575.99
16:07:00|68575.99
16:07:01|68575.99
16:07:02|68575.99
16:07:04|68560.01
16:07:06|68560.01
16:07:07|68555.98
16:07:08|68555.98
16:07:08|68555.98
16:07:09|68555.98
16:07:11|68555.98
16:07:12|68555.98
16:07:14|68555.98
16:07:14|68555.98
16:07:15|68555.98
16:07:17|68555.98
16:07:17|68555.98
16:07:18|68555.98
16:07:19|68548.
16:07:21|68548.
16:07:21|68548.
16:07:23|68544.01
16:07:24|68544.01
16:07:25|68544.01
16:07:26|68548.
16:07:27|68548.
16:07:28|68548.
16:07:30|68548.
16:07:30|68548.
16:07:32|68548.
16:07:33|68555.99
16:07:33|68555.99
16:07:34|68562.6
16:07:36|68562.6
16:07:36|68562.6
16:07:38|68562.6
16:07:39|68562.61
16:07:40|68562.61
16:07:40|68562.61
16:07:42|68562.61
16:07:43|68562.61
16:07:43|68566.54
16:07:45|68566.54
16:07:47|68566.54
16:07:47|68566.54
16:07:48|68566.54
16:07:49|68566.54
16:07:50|68566.54
16:07:51|68566.54
16:07:52|68566.54
16:07:53|68566.54
16:07:54|68566.54
16:07:55|68566.54
16:07:57|68566.54
16:07:58|68564.39
16:07:59|68564.39
16:08:00|68564.39
16:08:01|68564.39
16:08:02|68557.93
16:08:04|68557.92
16:08:06|68557.92
16:08:06|68557.92
16:08:07|68557.92
16:08:09|68557.92
16:08:10|68557.92
16:08:11|68557.92
16:08:11|68552.
16:08:13|68552.
16:08:14|68552.
16:08:15|68552.
16:08:16|68552.
16:08:17|68552.
16:08:18|68552.
16:08:19|68552.
16:08:20|68560.02
16:08:21|68560.02
16:08:22|68560.02
16:08:23|68560.02
16:08:25|68560.02
16:08:25|68560.02
16:08:26|68560.02
16:08:27|68560.02
16:08:28|68560.02
16:08:29|68560.02
16:08:30|68560.02
16:08:32|68560.02
16:08:32|68560.02
16:08:34|68575.65
16:08:35|68575.65
16:08:37|68575.65
16:08:37|68575.65
16:08:39|68580.15
16:08:40|68580.15
16:08:41|68580.15
16:08:42|68580.15
16:08:43|68580.15
16:08:44|68580.15
16:08:45|68580.15
16:08:46|68580.15
16:08:47|68580.15
16:08:48|68580.15
16:08:49|68580.15
16:08:50|68578.25
16:08:51|68578.25
16:08:52|68578.25
16:08:53|68578.25
16:08:54|68578.25
16:08:55|68578.25
16:08:56|68578.25
16:08:57|68578.25
16:08:58|68572.
16:08:59|68572.
16:09:00|68572.
16:09:01|68564.
16:09:03|68564.
16:09:04|68564.
16:09:05|68564.
16:09:06|68564.
16:09:08|68544.
16:09:09|68544.
16:09:10|68544.
16:09:11|68543.2
16:09:13|68542.12
16:09:13|68542.12
16:09:14|68523.09
16:09:16|68523.09
16:09:16|68523.09
16:09:17|68524.
16:09:19|68524.
16:09:19|68524.
16:09:21|68524.
16:09:21|68549.97
16:09:23|68559.99
16:09:24|68559.99
16:09:25|68559.99
16:09:26|68559.99
16:09:27|68547.99
16:09:28|68544.
16:09:29|68544.
16:09:30|68544.
16:09:32|68544.
16:09:32|68544.
16:09:33|68544.
16:09:34|68544.
16:09:35|68544.
16:09:36|68544.
16:09:38|68544.
16:09:38|68544.
16:09:39|68544.
16:09:41|68544.15
16:09:41|68544.15
16:09:42|68544.15
16:09:44|68544.15
16:09:44|68544.15
16:09:45|68544.15
16:09:47|68544.15
16:09:47|68544.15
16:09:50|68544.15
16:09:50|68541.68
16:09:51|68541.68
16:09:52|68541.68
16:09:54|68541.68
16:09:55|68541.68
16:09:56|68541.68
16:09:57|68541.68
16:09:58|68541.68
16:09:59|68541.68
16:10:00|68541.68
16:10:01|68540.95
16:10:02|68540.95
16:10:03|68540.95
16:10:04|68540.95
16:10:05|68540.95
16:10:07|68540.95
16:10:08|68540.95
16:10:09|68540.95
16:10:11|68540.95
16:10:11|68540.95
16:10:13|68540.95
16:10:14|68540.95
16:10:16|68540.95
16:10:16|68543.99
16:10:18|68543.99
16:10:19|68543.99
16:10:20|68547.99
16:10:21|68547.99
16:10:23|68547.99
16:10:24|68547.99
16:10:25|68547.99
16:10:26|68547.99
16:10:27|68547.99
16:10:28|68547.99
16:10:29|68547.99
16:10:30|68547.99
16:10:31|68547.99
16:10:32|68547.99
16:10:33|68547.99
16:10:35|68547.99
16:10:37|68547.99
16:10:37|68547.99
16:10:38|68547.99
16:10:39|68547.99
16:10:41|68547.99
16:10:41|68547.99
16:10:43|68547.99
16:10:44|68547.99
16:10:44|68547.99
16:10:46|68547.99
16:10:46|68547.99
16:10:48|68547.99
16:10:49|68547.99
16:10:50|68547.99
16:10:51|68547.99
16:10:52|68547.99
16:10:53|68547.99
16:10:54|68547.99
16:10:55|68547.99
16:10:56|68547.99
16:10:57|68547.99
16:10:57|68547.99
16:10:58|68547.99
16:11:00|68547.99
16:11:01|68547.99
16:11:01|68547.99
16:11:03|68547.99
16:11:04|68551.44
16:11:06|68551.44
16:11:06|68551.44
16:11:08|68551.44
16:11:08|68551.44
16:11:11|68552.
16:11:11|68552.
16:11:13|68552.
16:11:14|68552.
16:11:15|68552.
16:11:17|68552.
16:11:18|68547.99
16:11:20|68547.99
16:11:20|68547.99
16:11:21|68547.99
16:11:23|68547.99
16:11:24|68547.99
16:11:25|68547.99
16:11:26|68547.99
16:11:27|68547.99
16:11:28|68547.99
16:11:30|68547.99
16:11:31|68547.99
16:11:31|68547.99
16:11:33|68547.99
16:11:34|68547.99
16:11:35|68547.99
16:11:36|68547.99
16:11:36|68540.94
16:11:38|68540.94
16:11:39|68531.71
16:11:39|68531.71
16:11:41|68531.71
16:11:42|68531.71
16:11:43|68515.
16:11:44|68515.
16:11:45|68515.
16:11:47|68504.01
16:11:48|68504.01
16:11:49|68504.01
16:11:50|68504.
16:11:51|68504.
16:11:52|68504.
16:11:53|68497.79
16:11:54|68497.79
16:11:55|68497.79
16:11:56|68497.79
16:11:57|68497.79
16:11:58|68497.79
16:11:59|68497.79
16:12:00|68480.
16:12:01|68480.
16:12:03|68480.
16:12:04|68480.
16:12:05|68480.
16:12:06|68480.
16:12:06|68478.16
16:12:07|68460.01
16:12:09|68460.01
16:12:11|68460.01
16:12:12|68452.
16:12:12|68432.01
16:12:13|68451.99
16:12:15|68451.99
16:12:16|68451.99
16:12:17|68451.99
16:12:18|68480.
16:12:19|68480.
16:12:21|68463.99
16:12:21|68463.99
16:12:22|68471.99
16:12:24|68471.99
16:12:25|68471.99
16:12:26|68471.99
16:12:26|68471.99
16:12:27|68471.99
16:12:29|68471.99
16:12:30|68471.99
16:12:31|68471.99
16:12:32|68471.99
16:12:33|68471.99
16:12:35|68471.99
16:12:36|68471.99
16:12:36|68468.
16:12:38|68468.
16:12:39|68468.
16:12:40|68468.
16:12:40|68468.
16:12:41|68468.
16:12:43|68468.
16:12:44|68463.99
16:12:45|68463.42
16:12:48|68463.42
16:12:48|68463.42
16:12:49|68463.42
16:12:51|68463.42
16:12:51|68463.42
16:12:53|68463.42
16:12:53|68463.42
16:12:56|68463.42
16:12:57|68463.42
16:12:57|68463.42
16:12:58|68463.42
16:13:00|68463.42
16:13:01|68463.42
16:13:02|68463.42
16:13:02|68463.42
16:13:04|68463.42
16:13:05|68463.42
16:13:06|68463.42
16:13:07|68463.42
16:13:08|68463.42
16:13:09|68463.42
16:13:11|68467.43
16:13:13|68467.43
16:13:14|68467.43
16:13:15|68467.43
16:13:16|68467.43
16:13:17|68467.43
16:13:18|68471.99
16:13:19|68471.99
16:13:21|68471.99
16:13:21|68471.99
16:13:23|68471.99
16:13:24|68471.99
16:13:25|68471.9
16:13:26|68471.9
16:13:27|68471.91
16:13:28|68471.91
16:13:29|68471.91
16:13:30|68471.91
16:13:31|68471.91
16:13:32|68471.91
16:13:33|68471.91
16:13:34|68456.01
16:13:35|68456.01
16:13:36|68456.01
16:13:37|68448.01
16:13:38|68448.01
16:13:40|68448.01
16:13:41|68448.01
16:13:41|68448.01
16:13:42|68448.01
16:13:43|68448.01
16:13:44|68448.01
16:13:46|68448.01
16:13:46|68448.01
16:13:47|68448.01
16:13:49|68456.
16:13:50|68456.
16:13:50|68456.
16:13:52|68456.
16:13:52|68456.
16:13:53|68456.
16:13:55|68456.
16:13:56|68400.25
16:13:57|68400.25
16:13:57|68400.25
16:13:59|68400.25
16:14:00|68400.25
16:14:01|68400.25
16:14:02|68400.25
16:14:03|68400.25
16:14:04|68400.25
16:14:05|68400.25
16:14:05|68400.25
16:14:07|68400.25
16:14:08|68400.25
16:14:10|68419.92
16:14:12|68415.89
16:14:13|68415.89
16:14:14|68415.89
16:14:15|68415.89
16:14:17|68415.89
16:14:17|68415.89
16:14:19|68415.89
16:14:20|68415.89
16:14:21|68415.89
16:14:22|68416.02
16:14:24|68416.02
16:14:24|68412.
16:14:25|68412.
16:14:27|68412.
16:14:28|68412.
16:14:28|68420.
16:14:30|68420.
16:14:31|68420.
16:14:32|68420.
16:14:32|68420.
16:14:34|68420.
16:14:35|68420.
16:14:36|68420.
16:14:37|68420.
16:14:39|68420.
16:14:40|68420.
16:14:41|68420.
16:14:42|68420.
16:14:43|68420.
16:14:44|68416.22
16:14:45|68416.22
16:14:45|68416.22
16:14:47|68416.22
16:14:48|68416.22
16:14:49|68416.22
16:14:50|68416.22
16:14:51|68416.22
16:14:52|68403.99
16:14:53|68403.99
16:14:54|68403.99
16:14:56|68403.99
16:14:57|68403.99
16:14:57|68403.99
16:14:58|68403.99
16:14:59|68392.
16:15:00|68395.98
16:15:01|68395.98
16:15:02|68404.
16:15:03|68404.
16:15:04|68404.
16:15:05|68404.
16:15:06|68404.
16:15:07|68400.32
16:15:08|68400.32
16:15:09|68400.32
16:15:10|68400.32
16:15:12|68400.33
16:15:13|68400.33
16:15:14|68408.01
16:15:16|68404.01
16:15:17|68404.
16:15:18|68404.
16:15:19|68404.
16:15:20|68404.
16:15:20|68404.
16:15:21|68404.
16:15:23|68420.16
16:15:24|68420.16
16:15:25|68420.16
16:15:27|68428.
16:15:27|68428.
16:15:28|68428.
16:15:29|68428.
16:15:31|68428.
16:15:31|68428.
16:15:32|68436.61
16:15:34|68424.
16:15:34|68424.
16:15:36|68424.
16:15:37|68424.
16:15:38|68423.84
16:15:38|68423.84
16:15:40|68423.84
16:15:41|68423.84
16:15:42|68420.
16:15:43|68420.
16:15:44|68420.
16:15:45|68420.
16:15:46|68420.
16:15:47|68420.
16:15:48|68420.
16:15:49|68420.
16:15:50|68420.
16:15:51|68420.
16:15:53|68420.
16:15:53|68420.
16:15:54|68420.
16:15:55|68420.
16:15:56|68420.
16:15:57|68420.
16:15:59|68420.
16:15:59|68420.
16:16:01|68420.
16:16:01|68420.
16:16:02|68420.
16:16:03|68420.
16:16:05|68396.
16:16:06|68396.
16:16:07|68396.
16:16:08|68396.
16:16:08|68396.
16:16:09|68396.
16:16:11|68396.
16:16:12|68396.
16:16:13|68396.
16:16:15|68396.
16:16:16|68396.
16:16:17|68396.
16:16:18|68396.
16:16:20|68396.
16:16:21|68396.
16:16:22|68396.
16:16:23|68396.
16:16:23|68396.
16:16:25|68396.
16:16:26|68396.
16:16:27|68403.99
16:16:28|68403.99
16:16:29|68403.99
16:16:29|68403.98
16:16:31|68403.98
16:16:32|68403.98
16:16:33|68396.
16:16:34|68387.98
16:16:35|68387.98
16:16:37|68387.98
16:16:38|68376.01
16:16:38|68376.01
16:16:39|68376.01
16:16:41|68376.01
16:16:41|68376.01
16:16:43|68376.01
16:16:44|68376.01
16:16:45|68376.01
16:16:45|68376.01
16:16:47|68376.01
16:16:48|68376.01
16:16:49|68376.01
16:16:50|68376.01
16:16:51|68380.
16:16:52|68380.
16:16:53|68380.
16:16:55|68380.
16:16:55|68380.
16:16:56|68380.
16:16:57|68380.
16:16:59|68380.
16:16:59|68380.
16:17:01|68387.04
16:17:03|68387.04
16:17:04|68387.04
16:17:05|68387.04
16:17:05|68387.04
16:17:07|68387.04
16:17:08|68387.04
16:17:08|68387.04
16:17:10|68387.04
16:17:10|68387.04
16:17:11|68387.04
16:17:13|68387.04
16:17:13|68387.04
16:17:15|68387.04
16:17:16|68387.04
16:17:17|68387.04
16:17:18|68387.04
16:17:20|68387.04
16:17:22|68387.04
16:17:23|68387.04
16:17:24|68395.99
16:17:25|68395.99
16:17:26|68395.98
16:17:27|68395.98
16:17:29|68395.98
16:17:29|68395.98
16:17:31|68395.98
16:17:32|68395.99
16:17:33|68395.99
16:17:34|68395.99
16:17:35|68395.99
16:17:36|68395.99
16:17:37|68395.99
16:17:39|68395.98
16:17:39|68395.98
16:17:40|68395.98
16:17:41|68382.53
16:17:42|68382.53
16:17:43|68382.53
16:17:46|68382.53
16:17:47|68382.53
16:17:48|68382.53
16:17:49|68383.99
16:17:49|68383.99
16:17:50|68383.99
16:17:51|68383.99
16:17:53|68382.54
16:17:54|68382.53
16:17:55|68382.53
16:17:55|68382.53
16:17:57|68382.53
16:17:58|68382.53
16:17:59|68382.53
16:18:00|68382.53
16:18:01|68382.53
16:18:02|68382.53
16:18:03|68382.53
16:18:04|68382.53
16:18:05|68382.53
16:18:06|68382.53
16:18:07|68382.53
16:18:08|68382.53
16:18:09|68398.03
16:18:10|68398.03
16:18:11|68398.03
16:18:12|68398.03
16:18:13|68398.03
16:18:14|68398.03
16:18:16|68398.03
16:18:17|68398.03
16:18:18|68398.03
16:18:19|68398.03
16:18:20|68398.03
16:18:21|68389.11
16:18:22|68389.11
16:18:23|68389.11
16:18:25|68389.11
16:18:25|68389.11
16:18:27|68389.11
16:18:28|68389.11
16:18:28|68389.11
16:18:30|68389.11
16:18:31|68395.99
16:18:33|68395.99
16:18:34|68395.99
16:18:35|68395.99
16:18:36|68395.99
16:18:38|68395.99
16:18:39|68403.12
16:18:39|68403.12
16:18:40|68403.12
16:18:41|68403.12
16:18:42|68403.12
16:18:43|68403.12
16:18:44|68403.12
16:18:45|68403.12
16:18:46|68403.12
16:18:48|68403.12
16:18:48|68404.
16:18:49|68404.
16:18:51|68404.
16:18:52|68404.
16:18:52|68407.96
16:18:54|68407.96
16:18:55|68407.96
16:18:56|68407.96
16:18:57|68407.96
16:18:58|68407.96
16:18:59|68407.96
16:19:00|68407.96
16:19:01|68404.
16:19:02|68403.11
16:19:03|68403.11
16:19:04|68403.11
16:19:05|68384.01
16:19:06|68384.
16:19:08|68384.
16:19:08|68384.
16:19:09|68384.
16:19:10|68381.29
16:19:11|68394.76
16:19:12|68394.76
16:19:13|68394.76
16:19:14|68394.76
16:19:17|68394.76
16:19:19|68419.99
16:19:19|68419.99
16:19:21|68419.99
16:19:22|68412.01
16:19:24|68412.01
16:19:24|68412.01
16:19:26|68412.01
16:19:27|68412.01
16:19:27|68396.
16:19:29|68396.
16:19:30|68396.
16:19:32|68396.
16:19:32|68396.
16:19:33|68396.
16:19:34|68396.
16:19:36|68396.
16:19:36|68396.
16:19:38|68388.01
16:19:39|68388.01
16:19:40|68388.01
16:19:42|68388.01
16:19:42|68383.63
16:19:43|68383.63
16:19:44|68383.63
16:19:45|68383.63
16:19:46|68383.63
16:19:47|68367.61
16:19:49|68367.61
16:19:50|68367.61
16:19:50|68367.61
16:19:51|68367.61
16:19:52|68367.61
16:19:54|68367.61
16:19:55|68367.61
16:19:56|68367.61
16:19:57|68367.61
16:19:58|68367.61
16:19:59|68372.
16:19:59|68372.
16:20:00|68372.
16:20:03|68372.
16:20:04|68372.
16:20:04|68372.
16:20:05|68372.
16:20:06|68372.
16:20:08|68372.
16:20:09|68372.
16:20:10|68372.
16:20:11|68372.
16:20:12|68372.
16:20:14|68370.44
16:20:14|68370.44
16:20:15|68370.44
16:20:17|68370.44
16:20:18|68370.44
16:20:20|68370.44
16:20:22|68370.44
16:20:23|68370.44
16:20:24|68370.44
16:20:25|68370.44
16:20:26|68370.44
16:20:27|68370.44
16:20:29|68370.44
16:20:30|68370.44
16:20:30|68370.44
16:20:32|68375.99
16:20:32|68375.99
16:20:33|68375.99
16:20:34|68375.99
16:20:36|68375.99
16:20:36|68375.99
16:20:37|68375.99
16:20:39|68375.99
16:20:41|68375.99
16:20:41|68375.99
16:20:43|68375.99
16:20:43|68375.99
16:20:44|68396.
16:20:45|68396.
16:20:47|68396.
16:20:47|68396.
16:20:49|68396.
16:20:49|68396.
16:20:51|68396.
16:20:51|68396.
16:20:53|68396.
16:20:53|68396.
16:20:55|68396.
16:20:56|68396.
16:20:57|68396.
16:20:58|68396.
16:20:59|68396.
16:21:00|68396.
16:21:01|68396.
16:21:02|68396.
16:21:04|68404.
16:21:05|68404.
16:21:06|68419.99
16:21:06|68400.95
16:21:07|68400.95
16:21:08|68400.95
16:21:10|68400.95
16:21:10|68400.95
16:21:12|68400.95
16:21:13|68400.95
16:21:13|68400.95
16:21:14|68400.95
16:21:16|68400.95
16:21:16|68400.95
16:21:17|68400.95
16:21:19|68400.95
16:21:20|68400.95
16:21:22|68403.99
16:21:23|68403.99
16:21:23|68403.99
16:21:24|68403.99
16:21:27|68403.99
16:21:27|68403.99
16:21:28|68403.99
16:21:29|68403.99
16:21:30|68403.99
16:21:32|68403.99
16:21:33|68403.99
16:21:33|68404.
16:21:34|68404.
16:21:36|68404.
16:21:37|68404.
16:21:37|68404.
16:21:39|68404.
16:21:40|68404.
16:21:41|68404.
16:21:42|68404.
16:21:43|68403.99
16:21:44|68403.99
16:21:45|68403.99
16:21:46|68403.99
16:21:47|68403.99
16:21:48|68403.99
16:21:49|68403.99
16:21:50|68403.99
16:21:52|68403.99
16:21:52|68403.99
16:21:53|68403.99
16:21:54|68403.99
16:21:56|68403.99
16:21:57|68403.99
16:21:58|68403.99
16:21:59|68403.99
16:22:00|68403.99
16:22:01|68403.99
16:22:02|68403.99
16:22:02|68403.99
16:22:04|68403.99
16:22:05|68403.99
16:22:06|68403.99
16:22:07|68403.99
16:22:08|68403.99
16:22:09|68403.99
16:22:10|68403.99
16:22:12|68403.99
16:22:12|68403.99
16:22:14|68403.99
16:22:14|68399.99
16:22:15|68399.99
16:22:17|68399.99
16:22:17|68399.99
16:22:19|68399.99
16:22:20|68399.99
16:22:22|68399.99
16:22:23|68399.99
16:22:24|68399.99
16:22:26|68399.99
16:22:26|68399.99
16:22:28|68399.99
16:22:29|68399.99
16:22:30|68383.99
16:22:31|68383.99
16:22:32|68383.99
16:22:33|68383.99
16:22:35|68380.
16:22:35|68380.01
16:22:37|68380.01
16:22:37|68420.
16:22:38|68411.78
16:22:39|68411.98
16:22:41|68411.99
16:22:42|68411.99
16:22:43|68411.99
16:22:44|68411.99
16:22:45|68415.99
16:22:46|68415.99
16:22:47|68415.99
16:22:48|68415.99
16:22:49|68411.97
16:22:51|68411.97
16:22:52|68411.97
16:22:53|68411.97
16:22:53|68411.97
16:22:55|68411.97
16:22:55|68411.97
16:22:57|68411.97
16:22:58|68411.97
16:22:59|68411.97
16:23:00|68411.97
16:23:01|68388.36
16:23:02|68388.36
16:23:03|68388.36
16:23:04|68388.36
16:23:05|68388.36
16:23:06|68391.98
16:23:08|68391.98
16:23:08|68388.35
16:23:09|68388.35
16:23:10|68388.35
16:23:11|68388.35
16:23:13|68388.35
16:23:13|68388.35
16:23:14|68388.35
16:23:15|68396.28
16:23:17|68396.28
16:23:17|68403.99
16:23:19|68403.99
16:23:21|68403.99
16:23:21|68404.
16:23:23|68404.
16:23:24|68402.49
16:23:25|68402.49
16:23:26|68402.49
16:23:27|68402.49
16:23:28|68402.49
16:23:29|68402.49
16:23:30|68391.91
16:23:32|68391.91
16:23:32|68391.91
16:23:33|68391.91
16:23:35|68391.91
16:23:35|68391.91
16:23:37|68391.91
16:23:38|68391.91
16:23:39|68391.91
16:23:41|68391.91
16:23:41|68391.91
16:23:43|68391.91
16:23:44|68380.01
16:23:45|68380.01
16:23:46|68380.01
16:23:47|68372.06
16:23:48|68372.06
16:23:49|68372.06
16:23:50|68372.06
16:23:51|68372.06
16:23:52|68372.06
16:23:53|68372.06
16:23:54|68372.06
16:23:55|68372.06
16:23:56|68372.06
16:23:57|68372.06
16:23:58|68372.06
16:24:00|68372.06
16:24:01|68372.06
16:24:01|68372.06
16:24:02|68372.06
16:24:04|68372.06
16:24:04|68372.06
16:24:05|68372.06
16:24:07|68372.06
16:24:08|68372.06
16:24:09|68372.06
16:24:10|68372.06
16:24:11|68372.06
16:24:12|68372.06
16:24:13|68372.06
16:24:14|68372.06
16:24:15|68372.06
16:24:16|68372.06
16:24:17|68372.06
16:24:18|68372.06
16:24:19|68372.06
16:24:20|68372.06
16:24:22|68367.29
16:24:24|68367.29
16:24:24|68367.29
16:24:25|68380.49
16:24:26|68380.49
16:24:27|68380.49
16:24:29|68380.49
16:24:30|68380.49
16:24:32|68380.49
16:24:33|68384.
16:24:33|68384.
16:24:35|68384.
16:24:35|68384.
16:24:37|68384.
16:24:38|68384.
16:24:39|68384.
16:24:41|68384.
16:24:42|68384.
16:24:43|68384.
16:24:44|68384.
16:24:45|68384.
16:24:46|68384.
16:24:47|68384.
16:24:48|68384.
16:24:49|68399.98
16:24:51|68399.98
16:24:52|68399.98
16:24:53|68399.98
16:24:53|68399.98
16:24:54|68399.98
16:24:56|68399.98
16:24:57|68399.98
16:24:58|68407.99
16:24:59|68407.99
16:25:00|68407.99
16:25:01|68407.99
16:25:02|68408.
16:25:03|68408.
16:25:04|68408.
16:25:05|68408.
16:25:06|68408.
16:25:07|68408.
16:25:08|68408.
16:25:09|68408.
16:25:10|68408.
16:25:11|68408.
16:25:12|68420.
16:25:13|68435.98
16:25:14|68435.98
16:25:15|68435.98
16:25:16|68435.98
16:25:17|68435.98
16:25:18|68435.98
16:25:19|68435.98
16:25:20|68435.98
16:25:21|68435.98
16:25:22|68445.69
16:25:23|68445.69
16:25:25|68447.99
16:25:27|68447.99
16:25:28|68447.99
16:25:29|68447.99
16:25:30|68447.93
16:25:31|68447.93
16:25:32|68447.93
16:25:33|68447.93
16:25:34|68447.93
16:25:35|68447.93
16:25:36|68452.
16:25:37|68452.
16:25:38|68452.
16:25:39|68452.
16:25:40|68452.
16:25:41|68452.
16:25:43|68452.
16:25:43|68452.
16:25:44|68452.
16:25:46|68480.
16:25:47|68491.98
16:25:47|68487.99
16:25:49|68473.05
16:25:49|68473.05
16:25:51|68473.05
16:25:52|68473.05
16:25:53|68473.05
16:25:54|68464.02
16:25:55|68464.02
16:25:56|68464.02
16:25:58|68464.02
16:25:58|68464.02
16:25:59|68464.02
16:26:00|68464.97
16:26:01|68464.97
16:26:02|68464.97
16:26:03|68464.97
16:26:05|68464.97
16:26:05|68464.97
16:26:06|68464.97
16:26:07|68464.97
16:26:09|68464.97
16:26:10|68464.97
16:26:11|68464.97
16:26:12|68479.99
16:26:14|68479.99
16:26:14|68479.99
16:26:15|68479.99
16:26:16|68479.99
16:26:18|68448.01
16:26:18|68448.01
16:26:19|68448.01
16:26:20|68448.01
16:26:21|68448.01
16:26:23|68448.01
16:26:25|68448.01
16:26:26|68451.98
16:26:27|68451.98
16:26:29|68451.98
16:26:30|68451.98
16:26:31|68440.
16:26:32|68440.
16:26:34|68440.
16:26:34|68440.
16:26:35|68440.
16:26:37|68440.
16:26:37|68442.92
16:26:38|68442.92
16:26:40|68442.92
16:26:40|68442.92
16:26:42|68443.99
16:26:43|68443.99
16:26:44|68443.99
16:26:45|68443.99
16:26:46|68443.99
16:26:47|68443.99
16:26:48|68443.99
16:26:49|68443.99
16:26:50|68443.99
16:26:51|68443.99
16:26:53|68443.99
16:26:54|68443.99
16:26:54|68443.99
16:26:55|68443.99
16:26:57|68443.99
16:26:58|68443.99
16:26:59|68444.
16:27:00|68444.
16:27:01|68444.
16:27:03|68444.
16:27:03|68444.
16:27:04|68444.
16:27:05|68447.99
16:27:06|68442.91
16:27:07|68432.
16:27:08|68432.
16:27:09|68432.
16:27:11|68432.
16:27:12|68432.
16:27:12|68432.
16:27:14|68432.01
16:27:15|68432.01
16:27:16|68432.01
16:27:17|68432.01
16:27:18|68432.01
16:27:19|68432.01
16:27:19|68432.01
16:27:21|68432.01
16:27:22|68432.
16:27:22|68432.
16:27:24|68432.
16:27:26|68422.4
16:27:27|68422.4
16:27:28|68422.4
16:27:29|68422.4
16:27:29|68422.4
16:27:31|68422.4
16:27:33|68427.99
16:27:34|68427.99
16:27:36|68427.99
16:27:36|68427.99
16:27:37|68427.99
16:27:38|68427.99
16:27:39|68427.99
16:27:40|68427.99
16:27:41|68427.99
16:27:43|68427.99
16:27:43|68427.99
16:27:45|68427.99
16:27:45|68427.99
16:27:47|68427.99
16:27:47|68444.
16:27:49|68447.99
16:27:49|68447.99
16:27:51|68447.99
16:27:52|68448.
16:27:53|68448.
16:27:54|68448.
16:27:54|68448.
16:27:56|68448.
16:27:56|68448.
16:27:58|68448.
16:27:59|68448.
16:28:00|68448.
16:28:01|68448.
16:28:02|68448.
16:28:03|68448.
16:28:04|68448.
16:28:05|68448.
16:28:06|68448.
16:28:07|68448.
16:28:08|68448.
16:28:09|68447.98
16:28:10|68447.98
16:28:11|68447.98
16:28:12|68447.98
16:28:13|68447.98
16:28:14|68447.98
16:28:15|68447.98
16:28:16|68447.98
16:28:17|68447.98
16:28:18|68447.98
16:28:19|68447.98
16:28:20|68447.98
16:28:21|68447.98
16:28:22|68447.98
16:28:23|68447.98
16:28:25|68447.98
16:28:26|68447.98
16:28:27|68447.98
16:28:28|68447.98
16:28:29|68447.98
16:28:30|68447.98
16:28:32|68447.98
16:28:33|68447.98
16:28:34|68436.39
16:28:36|68436.39
16:28:37|68436.39
16:28:38|68436.39
16:28:39|68436.39
16:28:41|68436.
16:28:41|68436.
16:28:42|68436.
16:28:43|68436.
16:28:45|68436.
16:28:46|68436.
16:28:46|68436.
16:28:47|68436.
16:28:49|68436.
16:28:50|68436.
16:28:51|68436.
16:28:51|68436.
16:28:52|68436.
16:28:54|68436.
16:28:55|68436.
16:28:56|68436.
16:28:57|68436.
16:28:58|68436.
16:28:59|68436.
16:29:00|68436.
16:29:01|68436.
16:29:02|68436.
16:29:03|68436.
16:29:04|68436.
16:29:05|68443.99
16:29:06|68444.
16:29:08|68444.
16:29:08|68430.04
16:29:09|68430.04
16:29:10|68430.04
16:29:12|68430.04
16:29:12|68430.04
16:29:13|68430.04
16:29:15|68430.04
16:29:16|68429.22
16:29:17|68429.22
16:29:18|68429.22
16:29:19|68429.22
16:29:20|68429.22
16:29:21|68429.22
16:29:22|68429.22
16:29:23|68429.22
16:29:25|68429.22
16:29:25|68429.22
16:29:27|68429.22
16:29:28|68429.22
16:29:29|68429.22
16:29:30|68429.22
16:29:31|68429.22
16:29:32|68429.22
16:29:33|68429.22
16:29:34|68429.22
16:29:36|68429.22
16:29:37|68429.22
16:29:38|68429.22
16:29:39|68429.22
16:29:40|68429.22
16:29:41|68429.22
16:29:42|68429.22
16:29:44|68429.22
16:29:45|68429.22
16:29:46|68429.22
16:29:47|68429.22
16:29:48|68429.22
16:29:50|68429.22
16:29:50|68429.22
16:29:51|68410.8
16:29:53|68410.72
16:29:53|68410.72
16:29:55|68410.72
16:29:56|68410.72
16:29:57|68410.72
16:29:58|68410.72
16:29:59|68410.72
16:30:01|68410.72
16:30:02|68410.72
16:30:03|68410.72
16:30:04|68410.72
16:30:04|68410.72
16:30:07|68405.98
16:30:07|68405.98
16:30:08|68405.98
16:30:10|68405.99
16:30:12|68405.99
16:30:13|68405.99
16:30:14|68405.99
16:30:15|68405.99
16:30:16|68405.99
16:30:17|68405.99
16:30:18|68405.99
16:30:19|68405.99
16:30:20|68405.99
16:30:21|68405.99
16:30:22|68405.98
16:30:23|68405.98
16:30:24|68405.98
16:30:26|68405.98
16:30:26|68405.98
16:30:27|68405.98
16:30:29|68405.98
16:30:31|68416.13
16:30:32|68416.13
16:30:32|68416.13
16:30:34|68416.13
16:30:35|68416.13
16:30:35|68416.13
16:30:37|68416.13
16:30:38|68416.13
16:30:39|68416.13
16:30:41|68416.13
16:30:42|68416.13
16:30:42|68416.13
16:30:43|68416.13
16:30:44|68416.13
16:30:45|68416.13
16:30:47|68416.13
16:30:47|68416.13
16:30:48|68419.99
16:30:50|68419.99
16:30:50|68419.99
16:30:51|68419.99
16:30:53|68419.99
16:30:54|68419.99
16:30:55|68419.99
16:30:56|68419.99
16:30:57|68419.99
16:30:58|68419.99
16:30:58|68419.99
16:31:00|68419.99
16:31:01|68425.08
16:31:02|68425.08
16:31:03|68425.08
16:31:05|68425.08
16:31:05|68425.08
16:31:06|68427.39
16:31:08|68427.39
16:31:08|68427.39
16:31:10|68427.39
16:31:10|68427.39
16:31:12|68427.39
16:31:12|68427.39
16:31:14|68427.39
16:31:15|68427.39
16:31:16|68427.39
16:31:17|68427.39
16:31:18|68427.39
16:31:19|68427.39
16:31:20|68427.39
16:31:21|68427.39
16:31:22|68447.99
16:31:23|68447.99
16:31:24|68447.99
16:31:26|68447.99
16:31:26|68451.88
16:31:27|68451.88
16:31:30|68455.99
16:31:31|68455.99
16:31:32|68455.99
16:31:33|68455.99
16:31:34|68455.62
16:31:36|68455.62
16:31:37|68455.62
16:31:39|68455.62
16:31:40|68455.62
16:31:40|68455.63
16:31:41|68455.63
16:31:43|68455.63
16:31:44|68455.63
16:31:44|68455.63
16:31:45|68455.63
16:31:47|68455.63
16:31:48|68455.63
16:31:49|68455.63
16:31:50|68455.63
16:31:51|68455.63
16:31:53|68455.63
16:31:53|68455.63
16:31:54|68455.63
16:31:56|68455.63
16:31:57|68455.63
16:31:58|68455.63
16:31:59|68455.63
16:32:01|68442.91
16:32:02|68442.91
16:32:02|68442.91
16:32:04|68442.91
16:32:05|68442.91
16:32:06|68436.07
16:32:07|68436.07
16:32:08|68436.07
16:32:08|68436.07
16:32:10|68436.07
16:32:11|68436.07
16:32:12|68436.07
16:32:13|68436.07
16:32:14|68429.24
16:32:15|68429.24
16:32:16|68429.24
16:32:17|68429.24
16:32:18|68429.24
16:32:19|68429.24
16:32:20|68429.24
16:32:21|68439.99
16:32:22|68439.99
16:32:23|68443.99
16:32:24|68432.31
16:32:25|68432.31
16:32:26|68432.31
16:32:27|68432.31
16:32:29|68432.31
16:32:31|68432.31
16:32:31|68432.31
16:32:33|68432.31
16:32:35|68439.98
16:32:36|68432.01
16:32:37|68432.01
16:32:37|68432.01
16:32:38|68432.01
16:32:40|68432.01
16:32:41|68432.01
16:32:42|68432.01
16:32:43|68432.01
16:32:44|68432.01
16:32:45|68432.01
16:32:46|68432.01
16:32:47|68432.01
16:32:48|68432.01
16:32:49|68432.01
16:32:51|68432.01
16:32:51|68429.23
16:32:53|68429.23
16:32:53|68429.24
16:32:55|68429.24
16:32:56|68429.24
16:32:58|68429.24
16:32:58|68429.24
16:32:59|68429.24
16:33:00|68429.24
16:33:01|68429.24
16:33:02|68429.24
16:33:04|68429.24
16:33:04|68438.84
16:33:05|68438.84
16:33:06|68438.84
16:33:08|68438.84
16:33:09|68438.84
16:33:09|68438.84
16:33:10|68438.84
16:33:11|68438.84
16:33:12|68429.24
16:33:14|68429.24
16:33:14|68429.24
16:33:15|68429.24
16:33:16|68429.24
16:33:18|68429.24
16:33:19|68429.24
16:33:19|68429.24
16:33:20|68429.24
16:33:21|68429.24
16:33:22|68429.24
16:33:23|68429.24
16:33:24|68429.23
16:33:25|68429.23
16:33:27|68429.23
16:33:28|68429.23
16:33:28|68429.23
16:33:30|68429.23
16:33:30|68429.23
16:33:33|68429.23
16:33:34|68429.23
16:33:34|68429.23
16:33:36|68429.23
16:33:37|68429.23
16:33:37|68429.23
16:33:39|68429.23
16:33:40|68429.23
16:33:41|68429.23
16:33:41|68429.23
16:33:43|68429.23
16:33:44|68429.23
16:33:46|68429.23
16:33:47|68429.23
16:33:48|68429.23
16:33:48|68429.23
16:33:49|68429.23
16:33:50|68429.23
16:33:51|68429.23
16:33:53|68429.23
16:33:54|68429.23
16:33:54|68429.23
16:33:56|68429.23
16:33:57|68423.99
16:33:58|68423.99
16:33:59|68423.99
16:34:00|68423.99
16:34:02|68423.99
16:34:03|68423.99
16:34:04|68423.99
16:34:05|68423.99
16:34:06|68423.99
16:34:07|68423.99
16:34:08|68423.99
16:34:09|68423.99
16:34:10|68423.99
16:34:11|68423.99
16:34:12|68423.99
16:34:13|68423.99
16:34:14|68423.99
16:34:15|68423.99
16:34:16|68423.99
16:34:17|68423.99
16:34:18|68423.99
16:34:19|68423.99
16:34:20|68423.99
16:34:21|68423.99
16:34:22|68423.99
16:34:23|68423.99
16:34:24|68423.99
16:34:26|68423.99
16:34:26|68423.99
16:34:27|68423.99
16:34:28|68423.99
16:34:29|68423.99
16:34:31|68423.99
16:34:32|68423.99
16:34:34|68423.99
16:34:35|68423.99
16:34:36|68423.99
16:34:37|68423.99
16:34:38|68423.99
16:34:39|68423.99
16:34:39|68423.99
16:34:40|68423.99
16:34:42|68423.99
16:34:43|68423.99
16:34:44|68423.99
16:34:45|68423.99
16:34:47|68423.99
16:34:48|68423.99
16:34:48|68423.99
16:34:49|68423.99
16:34:50|68423.99
16:34:51|68423.99
16:34:52|68423.99
16:34:54|68423.99
16:34:55|68423.99
16:34:55|68423.99
16:34:56|68423.99
16:34:58|68423.99
16:34:59|68423.99
16:35:00|68423.99
16:35:00|68423.99
16:35:02|68423.99
16:35:03|68423.99
16:35:04|68423.99
16:35:06|68423.99
16:35:07|68423.99
16:35:07|68423.99
16:35:09|68423.99
16:35:10|68423.99
16:35:11|68423.99
16:35:11|68423.99
16:35:12|68423.99
16:35:14|68412.
16:35:15|68412.
16:35:16|68412.
16:35:17|68412.
16:35:18|68412.
16:35:19|68412.
16:35:20|68412.
16:35:21|68412.
16:35:23|68412.
16:35:23|68412.
16:35:25|68412.
16:35:26|68412.01
16:35:27|68412.01
16:35:28|68412.01
16:35:29|68412.01
16:35:30|68412.01
16:35:31|68412.01
16:35:33|68412.01
16:35:34|68412.01
16:35:35|68412.01
16:35:36|68412.01
16:35:38|68416.
16:35:39|68416.
16:35:40|68416.
16:35:42|68416.
16:35:43|68424.
16:35:44|68424.
16:35:45|68424.
16:35:47|68424.
16:35:47|68424.
16:35:49|68424.
16:35:50|68424.
16:35:51|68424.6
16:35:52|68416.01
16:35:53|68416.01
16:35:54|68416.01
16:35:55|68416.01
16:35:55|68416.01
16:35:57|68416.01
16:35:58|68416.01
16:35:59|68416.01
16:35:59|68416.01
16:36:00|68416.01
16:36:02|68416.01
16:36:03|68416.01
16:36:04|68416.01
16:36:05|68418.98
16:36:06|68418.98
16:36:08|68418.97
16:36:09|68418.97
16:36:10|68418.97
16:36:11|68418.97
16:36:12|68418.97
16:36:13|68418.97
16:36:14|68418.97
16:36:15|68418.97
16:36:16|68418.97
16:36:17|68418.97
16:36:18|68418.97
16:36:19|68418.97
16:36:20|68418.97
16:36:21|68418.19
16:36:22|68418.19
16:36:23|68418.19
16:36:24|68418.19
16:36:26|68418.19
16:36:26|68418.19
16:36:28|68418.19
16:36:28|68415.33
16:36:30|68415.33
16:36:30|68415.33
16:36:32|68415.33
16:36:34|68415.33
16:36:34|68415.33
16:36:36|68415.33
16:36:38|68415.33
16:36:39|68415.33
16:36:40|68415.33
16:36:42|68415.33
16:36:42|68415.33
16:36:44|68415.33
16:36:44|68415.33
16:36:45|68415.33
16:36:46|68415.33
16:36:48|68415.33
16:36:49|68415.33
16:36:50|68397.8
16:36:51|68397.8
16:36:52|68397.8
16:36:53|68397.8
16:36:54|68397.8
16:36:55|68397.8
16:36:56|68395.99
16:36:57|68395.99
16:36:58|68395.99
16:36:59|68395.99
16:37:00|68395.99
16:37:01|68395.99
16:37:02|68407.99
16:37:03|68407.99
16:37:04|68409.51
16:37:05|68409.51
16:37:06|68409.51
16:37:07|68409.51
16:37:08|68411.99
16:37:09|68411.99
16:37:10|68415.99
16:37:12|68415.99
16:37:12|68427.99
16:37:13|68427.99
16:37:14|68427.99
16:37:15|68427.99
16:37:16|68427.99
16:37:17|68432.01
16:37:18|68432.01
16:37:19|68432.01
16:37:20|68439.99
16:37:21|68439.99
16:37:23|68439.99
16:37:23|68439.99
16:37:24|68439.99
16:37:25|68439.99
16:37:26|68439.99
16:37:28|68439.99
16:37:29|68447.71
16:37:30|68447.71
16:37:31|68452.6
16:37:31|68452.6
16:37:32|68452.6
16:37:35|68452.6
16:37:37|68440.01
16:37:38|68440.01
16:37:39|68440.01
16:37:40|68440.01
16:37:41|68440.01
16:37:43|68440.01
16:37:44|68440.01
16:37:45|68440.01
16:37:47|68440.01
16:37:48|68440.01
16:37:49|68440.01
16:37:50|68440.01
16:37:51|68438.86
16:37:52|68438.86
16:37:53|68438.86
16:37:54|68438.86
16:37:55|68438.86
16:37:56|68438.86
16:37:57|68438.86
16:37:58|68438.86
16:37:59|68438.86
16:38:00|68438.86
16:38:01|68438.86
16:38:02|68438.86
16:38:03|68438.86
16:38:04|68438.86
16:38:05|68438.86
16:38:06|68438.86
16:38:08|68438.86
16:38:09|68438.86
16:38:10|68438.86
16:38:11|68438.86
16:38:12|68438.86
16:38:13|68438.86
16:38:15|68438.86
16:38:16|68438.86
16:38:16|68438.86
16:38:20|68438.86
16:38:20|68432.
16:38:22|68432.
16:38:22|68432.
16:38:24|68432.
16:38:25|68432.
16:38:25|68432.
16:38:27|68432.
16:38:28|68432.
16:38:28|68432.
16:38:30|68432.
16:38:31|68432.
16:38:31|68432.
16:38:33|68432.
16:38:34|68432.
16:38:35|68432.
16:38:36|68432.
16:38:37|68432.
16:38:38|68432.
16:38:40|68432.
16:38:41|68447.99
16:38:42|68447.99
16:38:44|68447.99
16:38:45|68447.99
16:38:46|68447.99
16:38:46|68447.99
16:38:48|68447.99
16:38:48|68447.99
16:38:49|68447.99
16:38:50|68447.99
16:38:52|68447.99
16:38:53|68447.99
16:38:54|68447.99
16:38:55|68447.99
16:38:56|68447.99
16:38:57|68447.99
16:38:59|68447.99
16:38:59|68447.99
16:39:00|68447.99
16:39:01|68447.99
16:39:02|68447.99
16:39:03|68447.99
16:39:04|68447.99
16:39:05|68447.99
16:39:07|68447.99
16:39:07|68447.99
16:39:08|68447.99
16:39:09|68447.99
16:39:11|68447.99
16:39:11|68444.
16:39:12|68444.
16:39:13|68444.
16:39:14|68444.
16:39:16|68444.
16:39:17|68444.
16:39:17|68444.
16:39:18|68444.
16:39:19|68444.
16:39:21|68444.
16:39:22|68444.
16:39:23|68444.
16:39:24|68444.
16:39:24|68444.
16:39:26|68444.
16:39:27|68444.
16:39:28|68444.
16:39:29|68444.
16:39:30|68444.
16:39:31|68444.
16:39:32|68444.
16:39:33|68444.
16:39:35|68444.
16:39:37|68444.
16:39:38|68463.98
16:39:40|68463.98
16:39:41|68463.98
16:39:42|68470.62
16:39:43|68449.76
16:39:45|68449.76
16:39:46|68449.76
16:39:47|68449.76
16:39:48|68452.
16:39:49|68452.
16:39:51|68452.
16:39:52|68452.
16:39:53|68452.
16:39:54|68452.
16:39:55|68455.98
16:39:56|68455.98
16:39:57|68455.98
16:39:59|68455.98
16:40:01|68455.98
16:40:01|68455.98
16:40:02|68455.98
16:40:04|68455.98
16:40:04|68455.98
16:40:06|68447.12
16:40:07|68447.12
16:40:08|68447.12
16:40:09|68447.12
16:40:10|68447.12
16:40:11|68447.12
16:40:13|68447.11
16:40:14|68424.01
16:40:15|68424.01
16:40:17|68424.01
16:40:17|68424.01
16:40:19|68424.01
16:40:20|68424.01
16:40:21|68438.84
16:40:22|68432.
16:40:23|68419.47
16:40:24|68419.47
16:40:25|68419.47
16:40:26|68419.47
16:40:27|68412.
16:40:28|68411.99
16:40:29|68412.
16:40:30|68412.
16:40:31|68412.
16:40:32|68412.
16:40:33|68412.
16:40:34|68412.
16:40:35|68412.
16:40:36|68412.
16:40:37|68419.99
16:40:39|68419.99
16:40:40|68408.71
16:40:41|68408.71
16:40:42|68408.71
16:40:43|68408.71
16:40:44|68408.71
16:40:45|68392.
16:40:46|68392.
16:40:47|68392.
16:40:49|68392.
16:40:50|68392.
16:40:50|68392.
16:40:52|68392.
16:40:52|68392.
16:40:53|68392.
16:40:55|68392.
16:40:55|68392.
16:40:57|68392.
16:40:58|68392.
16:40:59|68392.
16:40:59|68413.5
16:41:01|68413.5
16:41:02|68398.55
16:41:03|68398.55
16:41:05|68381.41
16:41:05|68381.41
16:41:06|68381.41
16:41:07|68381.41
16:41:08|68381.41
16:41:09|68381.71
16:41:11|68381.71
16:41:11|68381.71
16:41:12|68381.71
16:41:14|68381.71
16:41:14|68381.71
16:41:15|68381.71
16:41:17|68378.22
16:41:17|68373.06
16:41:18|68373.06
16:41:20|68373.06
16:41:20|68373.06
16:41:22|68373.06
16:41:23|68373.06
16:41:24|68373.06
16:41:25|68396.
16:41:26|68396.
16:41:26|68396.
16:41:28|68396.
16:41:28|68396.
16:41:30|68396.
16:41:30|68396.
16:41:32|68396.
16:41:33|68396.
16:41:34|68396.
16:41:35|68419.99
16:41:36|68419.99
16:41:37|68419.99
16:41:39|68419.99
16:41:41|68419.99
16:41:43|68420.18
16:41:44|68420.18
16:41:45|68420.18
16:41:47|68420.18
16:41:47|68420.18
16:41:48|68436.
16:41:50|68436.
16:41:51|68436.
16:41:53|68436.
16:41:54|68436.
16:41:55|68436.
16:41:56|68436.
16:41:57|68436.
16:41:58|68436.
16:41:59|68436.
16:42:01|68436.
16:42:01|68447.98
16:42:03|68447.98
16:42:04|68447.98
16:42:05|68447.98
16:42:07|68447.98
16:42:07|68447.98
16:42:09|68447.98
16:42:10|68447.98
16:42:11|68447.98
16:42:12|68447.98
16:42:12|68447.98
16:42:14|68444.
16:42:14|68444.
16:42:16|68444.
16:42:17|68447.19
16:42:18|68440.96
16:42:19|68440.96
16:42:20|68440.96
16:42:21|68440.96
16:42:23|68449.31
16:42:23|68449.31
16:42:25|68449.31
16:42:26|68449.31
16:42:27|68455.99
16:42:28|68455.99
16:42:29|68455.99
16:42:30|68440.01
16:42:30|68440.01
16:42:32|68440.01
16:42:33|68440.01
16:42:34|68440.01
16:42:35|68440.01
16:42:36|68440.
16:42:37|68440.
16:42:39|68440.
16:42:40|68440.
16:42:40|68440.
16:42:42|68440.
16:42:44|68440.
16:42:45|68427.65
16:42:45|68427.65
16:42:47|68427.65
16:42:48|68427.65
16:42:49|68427.65
16:42:50|68427.65
16:42:52|68427.65
16:42:53|68427.65
16:42:54|68427.65
16:42:55|68427.65
16:42:56|68427.65
16:42:57|68427.65
16:42:58|68427.65
16:42:59|68427.65
16:43:01|68427.65
16:43:01|68427.65
16:43:03|68427.65
16:43:03|68427.65
16:43:04|68427.65
16:43:05|68427.65
16:43:06|68427.65
16:43:08|68427.65
16:43:09|68427.65
16:43:10|68427.65
16:43:10|68427.65
16:43:12|68427.65
16:43:13|68427.65
16:43:14|68427.65
16:43:15|68427.65
16:43:16|68427.65
16:43:17|68427.65
16:43:18|68422.4
16:43:19|68422.4
16:43:20|68422.4
16:43:21|68422.4
16:43:22|68422.4
16:43:23|68428.53
16:43:24|68428.53
16:43:25|68428.53
16:43:26|68428.53
16:43:27|68428.53
16:43:28|68428.53
16:43:29|68428.53
16:43:30|68428.53
16:43:31|68428.53
16:43:32|68428.53
16:43:33|68428.53
16:43:34|68428.53
16:43:35|68423.7
16:43:36|68423.7
16:43:37|68423.7
16:43:38|68423.7
16:43:39|68423.7
16:43:40|68423.7
16:43:41|68423.7
16:43:43|68423.7
16:43:43|68423.7
16:43:45|68423.7
16:43:45|68423.7
16:43:47|68423.7
16:43:48|68423.7
16:43:49|68423.7
16:43:51|68423.7
16:43:53|68423.7
16:43:54|68423.7
16:43:55|68423.7
16:43:56|68423.7
16:43:57|68423.7
16:43:57|68423.7
16:43:59|68435.47
16:44:00|68424.29
16:44:02|68424.29
16:44:02|68424.29
16:44:03|68424.29
16:44:05|68424.29
16:44:06|68424.29
16:44:06|68424.29
16:44:08|68424.29
16:44:09|68424.29
16:44:10|68424.29
16:44:11|68424.29
16:44:12|68424.29
16:44:13|68424.29
16:44:15|68424.
16:44:15|68424.
16:44:17|68424.
16:44:18|68424.
16:44:19|68424.
16:44:21|68424.
16:44:21|68424.
16:44:22|68424.
16:44:23|68424.01
16:44:25|68424.01
16:44:25|68424.01
16:44:27|68424.01
16:44:28|68424.01
16:44:29|68424.01
16:44:30|68424.01
16:44:30|68424.01
16:44:31|68424.01
16:44:33|68424.01
16:44:34|68435.99
16:44:34|68435.99
16:44:36|68435.99
16:44:37|68435.99
16:44:38|68435.99
16:44:39|68435.99
16:44:40|68435.99
16:44:42|68435.99
16:44:43|68435.99
16:44:45|68435.99
16:44:46|68435.99
16:44:47|68435.99
16:44:48|68435.99
16:44:50|68440.
16:44:50|68440.
16:44:52|68454.72
16:44:53|68440.
16:44:53|68440.
16:44:55|68440.
16:44:56|68435.99
16:44:57|68439.99
16:44:58|68439.99
16:44:59|68439.99
16:45:01|68439.99
16:45:01|68439.98
16:45:02|68439.98
16:45:04|68439.98
16:45:05|68432.55
16:45:05|68432.55
16:45:07|68432.55
16:45:08|68432.55
16:45:09|68432.55
16:45:10|68432.55
16:45:11|68432.55
16:45:12|68432.55
16:45:13|68432.55
16:45:15|68432.55
16:45:15|68432.55
16:45:16|68432.55
16:45:17|68432.55
16:45:18|68432.55
16:45:19|68432.55
16:45:20|68432.55
16:45:21|68432.55
16:45:23|68432.55
16:45:24|68432.55
16:45:26|68432.55
16:45:26|68432.55
16:45:27|68432.55
16:45:28|68432.55
16:45:29|68432.55
16:45:31|68432.55
16:45:32|68432.55
16:45:33|68435.96
16:45:34|68435.96
16:45:35|68435.96
16:45:37|68435.96
16:45:37|68435.96
16:45:39|68440.01
16:45:40|68448.
16:45:41|68448.
16:45:43|68448.
16:45:44|68448.
16:45:45|68448.
16:45:46|68448.
16:45:47|68448.
16:45:48|68454.72
16:45:49|68456.18
16:45:51|68456.18
16:45:51|68456.18
16:45:53|68456.18
16:45:54|68456.18
16:45:56|68456.18
16:45:56|68456.18
16:45:57|68456.18
16:45:58|68456.18
16:45:59|68456.18
16:46:01|68481.98
16:46:02|68481.98
16:46:02|68481.98
16:46:04|68492.54
16:46:05|68495.9
16:46:05|68495.9
16:46:07|68495.9
16:46:08|68495.9
16:46:09|68495.9
16:46:10|68495.9
16:46:11|68495.9
16:46:13|68500.62
16:46:14|68500.62
16:46:15|68507.99
16:46:16|68507.99
16:46:17|68508.
16:46:18|68511.99
16:46:19|68511.98
16:46:20|68511.98
16:46:21|68511.98
16:46:22|68511.98
16:46:24|68511.99
16:46:25|68511.99
16:46:25|68506.73
16:46:27|68506.73
16:46:27|68506.73
16:46:28|68506.73
16:46:29|68497.72
16:46:31|68497.72
16:46:31|68497.72
16:46:32|68492.46
16:46:33|68492.46
16:46:35|68496.
16:46:35|68496.
16:46:36|68496.
16:46:37|68496.
16:46:39|68496.
16:46:40|68496.
16:46:40|68496.
16:46:42|68496.
16:46:44|68496.
16:46:44|68496.
16:46:45|68496.
16:46:46|68496.
16:46:48|68496.
16:46:49|68496.
16:46:50|68496.
16:46:51|68496.
16:46:52|68496.
16:46:53|68496.
16:46:54|68499.98
16:46:55|68499.98
16:46:56|68499.98
16:46:57|68499.98
16:46:58|68499.98
16:46:58|68499.98
16:47:00|68499.98
16:47:02|68499.99
16:47:02|68499.99
16:47:03|68499.99
16:47:05|68499.99
16:47:05|68499.99
16:47:06|68499.99
16:47:08|68499.98
16:47:09|68499.98
16:47:10|68518.93
16:47:11|68518.93
16:47:12|68518.93
16:47:13|68518.93
16:47:14|68518.93
16:47:15|68518.93
16:47:16|68518.93
16:47:17|68518.93
16:47:18|68518.93
16:47:19|68518.93
16:47:20|68518.93
16:47:21|68518.93
16:47:22|68518.93
16:47:23|68518.93
16:47:24|68518.93
16:47:26|68518.01
16:47:27|68518.01
16:47:28|68518.01
16:47:29|68518.01
16:47:30|68518.01
16:47:32|68518.01
16:47:33|68518.01
16:47:33|68518.01
16:47:35|68518.01
16:47:35|68518.01
16:47:36|68518.01
16:47:37|68518.01
16:47:39|68518.01
16:47:39|68524.
16:47:41|68524.
16:47:42|68532.76
16:47:43|68543.75
16:47:44|68558.53
16:47:46|68558.53
16:47:47|68558.53
16:47:49|68558.53
16:47:50|68558.53
16:47:52|68558.53
16:47:53|68558.53
16:47:54|68558.53
16:47:55|68558.53
16:47:57|68558.54
16:47:57|68558.54
16:47:59|68558.53
16:47:59|68558.53
16:48:00|68558.53
16:48:02|68558.53
16:48:03|68558.53
16:48:04|68558.53
16:48:05|68558.53
16:48:06|68558.53
16:48:07|68558.53
16:48:08|68552.
16:48:09|68552.
16:48:10|68552.
16:48:12|68547.98
16:48:13|68544.06
16:48:14|68544.06
16:48:14|68544.06
16:48:15|68547.99
16:48:17|68547.99
16:48:18|68547.99
16:48:19|68547.99
16:48:20|68552.32
16:48:20|68552.32
16:48:22|68552.32
16:48:23|68552.32
16:48:24|68552.32
16:48:25|68552.32
16:48:26|68552.32
16:48:26|68556.31
16:48:28|68556.31
16:48:29|68556.31
16:48:30|68556.31
16:48:32|68556.31
16:48:33|68556.31
16:48:34|68548.
16:48:36|68548.
16:48:36|68548.
16:48:37|68548.
16:48:38|68548.
16:48:39|68548.
16:48:41|68548.
16:48:43|68548.
16:48:43|68548.01
16:48:45|68548.01
16:48:46|68548.01
16:48:47|68548.01
16:48:48|68548.01
16:48:49|68563.62
16:48:51|68563.62
16:48:52|68563.62
16:48:53|68563.62
16:48:54|68552.36
16:48:56|68552.36
16:48:57|68552.36
16:48:57|68552.36
16:48:59|68552.36
16:49:00|68552.36
16:49:01|68552.36
16:49:01|68552.36
16:49:03|68552.36
16:49:04|68552.36
16:49:06|68552.36
16:49:07|68556.07
16:49:07|68556.07
16:49:08|68556.07
16:49:10|68563.82
16:49:11|68563.82
16:49:12|68563.82
16:49:13|68563.82
16:49:14|68563.82
16:49:15|68568.41
16:49:16|68568.41
16:49:17|68568.41
16:49:19|68568.41
16:49:20|68568.41
16:49:21|68569.08
16:49:22|68569.08
16:49:23|68569.08
16:49:24|68569.08
16:49:25|68569.08
16:49:26|68569.08
16:49:27|68569.08
16:49:28|68569.08
16:49:29|68569.08
16:49:31|68569.08
16:49:31|68569.08
16:49:32|68569.08
16:49:33|68569.08
16:49:35|68569.08
16:49:35|68569.08
16:49:37|68569.08
16:49:38|68569.08
16:49:39|68569.08
16:49:39|68569.08
16:49:41|68569.08
16:49:42|68569.08
16:49:43|68564.03
16:49:44|68562.78
16:49:45|68562.78
16:49:46|68567.99
16:49:48|68571.41
16:49:50|68571.41
16:49:50|68571.41
16:49:51|68571.41
16:49:52|68571.41
16:49:54|68571.41
16:49:54|68571.41
16:49:56|68571.41
16:49:57|68581.97
16:49:58|68581.97
16:49:59|68581.97
16:50:00|68581.97
16:50:01|68581.97
16:50:02|68584.23
16:50:03|68584.23
16:50:05|68584.23
16:50:06|68584.23
16:50:07|68584.23
16:50:07|68584.23
16:50:08|68584.23
16:50:09|68584.23
16:50:11|68584.23
16:50:11|68592.
16:50:13|68592.
16:50:13|68592.
16:50:16|68592.
16:50:17|68592.
16:50:17|68592.
16:50:18|68592.
16:50:19|68592.
16:50:20|68592.
16:50:21|68592.
16:50:22|68592.
16:50:23|68592.
16:50:24|68592.
16:50:25|68592.
16:50:27|68592.
16:50:28|68602.04
16:50:29|68602.04
16:50:30|68609.74
16:50:31|68601.2
16:50:32|68601.2
16:50:33|68593.4
16:50:34|68593.39
16:50:35|68593.39
16:50:36|68593.39
16:50:37|68593.39
16:50:38|68593.39
16:50:39|68593.39
16:50:40|68593.39
16:50:41|68593.39
16:50:42|68593.39
16:50:43|68593.39
16:50:45|68593.39
16:50:46|68593.39
16:50:47|68593.39
16:50:49|68593.39
16:50:51|68612.32
16:50:51|68612.32
16:50:52|68612.32
16:50:54|68612.32
16:50:56|68612.32
16:50:56|68615.99
16:50:57|68615.99
16:50:59|68615.99
16:50:59|68615.99
16:51:00|68615.99
16:51:02|68615.99
16:51:02|68615.99
16:51:04|68615.99
16:51:05|68615.99
16:51:06|68615.99
16:51:07|68615.99
16:51:08|68615.99
16:51:09|68615.99
16:51:11|68615.99
16:51:12|68615.99
16:51:13|68615.99
16:51:14|68615.99
16:51:15|68615.99
16:51:16|68615.99
16:51:17|68611.99
16:51:18|68611.99
16:51:19|68611.99
16:51:20|68611.99
16:51:21|68611.99
16:51:22|68611.99
16:51:23|68611.99
16:51:24|68611.99
16:51:25|68611.99
16:51:26|68611.99
16:51:27|68611.99
16:51:29|68611.99
16:51:29|68611.99
16:51:30|68611.99
16:51:31|68611.99
16:51:32|68611.99
16:51:33|68611.99
16:51:34|68611.99
16:51:35|68611.99
16:51:37|68611.99
16:51:37|68611.99
16:51:38|68611.99
16:51:39|68611.99
16:51:40|68611.99
16:51:41|68611.99
16:51:42|68613.53
16:51:43|68613.53
16:51:44|68613.53
16:51:46|68613.53
16:51:47|68613.53
16:51:48|68613.53
16:51:50|68613.53
16:51:52|68613.53
16:51:53|68592.01
16:51:53|68592.01
16:51:54|68592.01
16:51:56|68592.01
16:51:58|68592.01
16:51:59|68592.01
16:52:00|68592.01
16:52:02|68592.01
16:52:03|68592.
16:52:04|68592.
16:52:05|68576.01
16:52:06|68576.01
16:52:06|68576.01
16:52:08|68556.01
16:52:09|68556.01
16:52:10|68556.01
16:52:12|68556.01
16:52:12|68556.01
16:52:14|68556.01
16:52:14|68556.01
16:52:16|68556.01
16:52:16|68556.01
16:52:18|68556.01
16:52:19|68556.01
16:52:19|68556.01
16:52:21|68556.01
16:52:22|68556.01
16:52:22|68556.01
16:52:24|68556.01
16:52:24|68587.29
16:52:26|68587.29
16:52:28|68595.49
16:52:28|68595.49
16:52:29|68595.49
16:52:30|68595.49
16:52:31|68595.49
16:52:33|68595.49
16:52:33|68595.49
16:52:35|68595.49
16:52:35|68595.49
16:52:37|68610.02
16:52:37|68610.02
16:52:38|68610.02
16:52:40|68610.02
16:52:41|68610.02
16:52:42|68610.02
16:52:43|68610.02
16:52:44|68610.02
16:52:45|68610.02
16:52:46|68610.02
16:52:47|68610.02
16:52:48|68610.02
16:52:49|68610.02
16:52:50|68610.02
16:52:51|68619.36
16:52:52|68619.36
16:52:54|68619.36
16:52:55|68619.36
16:52:56|68619.36
16:52:57|68619.36
16:52:58|68619.36
16:52:59|68616.3
16:53:00|68616.3
16:53:02|68616.3
16:53:02|68616.3
16:53:03|68616.3
16:53:04|68616.3
16:53:05|68616.3
16:53:06|68608.02
16:53:07|68608.02
16:53:08|68608.02
16:53:09|68608.02
16:53:11|68608.02
16:53:11|68608.02
16:53:12|68608.02
16:53:14|68608.02
16:53:14|68608.02
16:53:15|68608.02
16:53:17|68608.02
16:53:18|68608.02
16:53:19|68600.23
16:53:20|68596.02
16:53:22|68604.
16:53:22|68604.
16:53:23|68604.
16:53:25|68604.
16:53:26|68604.
16:53:26|68604.
16:53:27|68604.
16:53:28|68604.
16:53:30|68604.
16:53:30|68611.98
16:53:31|68611.98
16:53:32|68611.98
16:53:33|68611.98
16:53:34|68611.98
16:53:36|68611.98
16:53:37|68611.98
16:53:38|68611.98
16:53:39|68611.98
16:53:40|68611.98
16:53:41|68611.98
16:53:43|68611.98
16:53:43|68611.98
16:53:44|68611.98
16:53:45|68603.99
16:53:46|68603.99
16:53:47|68603.99
16:53:48|68603.99
16:53:50|68603.99
16:53:52|68603.99
16:53:52|68603.99
16:53:54|68603.99
16:53:54|68603.99
16:53:57|68603.99
16:53:57|68603.99
16:53:59|68600.65
16:54:00|68600.65
16:54:01|68600.65
16:54:03|68600.65
16:54:04|68600.01
16:54:05|68600.01
16:54:06|68600.01
16:54:07|68600.01
16:54:08|68612.
16:54:09|68612.
16:54:11|68612.
16:54:11|68612.
16:54:12|68612.
16:54:14|68612.
16:54:15|68612.
16:54:16|68612.
16:54:16|68612.
16:54:18|68612.
16:54:19|68612.
16:54:20|68612.
16:54:21|68612.
16:54:22|68612.
16:54:23|68612.
16:54:24|68612.
16:54:25|68604.32
16:54:26|68604.32
16:54:27|68604.32
16:54:28|68604.32
16:54:29|68604.32
16:54:30|68604.32
16:54:31|68604.32
16:54:32|68604.32
16:54:33|68604.32
16:54:34|68604.32
16:54:35|68604.
16:54:36|68604.
16:54:38|68604.
16:54:38|68604.
16:54:39|68604.
16:54:40|68604.
16:54:41|68592.
16:54:42|68592.
16:54:43|68592.
16:54:44|68592.
16:54:45|68592.
16:54:46|68592.
16:54:47|68592.
16:54:48|68592.
16:54:49|68592.
16:54:51|68592.
16:54:53|68592.
16:54:53|68592.
16:54:54|68592.
16:54:55|68592.
16:54:57|68592.
16:54:58|68592.
16:54:58|68580.01
16:55:00|68580.01
16:55:00|68580.01
16:55:02|68580.01
16:55:03|68576.01
16:55:05|68576.01
16:55:05|68576.01
16:55:07|68576.01
16:55:08|68575.99
16:55:08|68575.99
16:55:09|68575.99
16:55:11|68575.99
16:55:12|68575.99
16:55:13|68575.99
16:55:14|68575.99
16:55:15|68575.99
16:55:16|68575.99
16:55:17|68575.99
16:55:18|68575.99
16:55:19|68575.99
16:55:20|68575.99
16:55:22|68575.99
16:55:22|68575.99
16:55:23|68575.99
16:55:24|68575.99
16:55:26|68575.99
16:55:27|68575.99
16:55:28|68575.99
16:55:29|68575.99
16:55:30|68575.99
16:55:31|68575.99
16:55:32|68575.99
16:55:34|68575.99
16:55:34|68575.99
16:55:35|68575.99
16:55:37|68575.99
16:55:38|68575.99
16:55:39|68575.99
16:55:40|68575.99
16:55:41|68575.99
16:55:42|68575.99
16:55:43|68564.31
16:55:44|68564.31
16:55:45|68560.
16:55:46|68560.
16:55:47|68560.
16:55:48|68560.
16:55:49|68560.
16:55:50|68560.
16:55:52|68560.
16:55:53|68560.
16:55:55|68560.
16:55:57|68560.
16:55:58|68560.
16:55:59|68556.01
16:56:00|68556.01
16:56:01|68556.01
16:56:02|68556.01
16:56:03|68556.01
16:56:04|68556.01
16:56:05|68556.01
16:56:07|68556.01
16:56:08|68556.01
16:56:09|68556.01
16:56:10|68556.01
16:56:11|68556.01
16:56:12|68556.01
16:56:14|68556.01
16:56:14|68556.01
16:56:15|68556.01
16:56:16|68556.01
16:56:17|68556.01
16:56:19|68556.01
16:56:20|68556.01
16:56:21|68556.02
16:56:22|68556.02
16:56:23|68556.02
16:56:24|68556.02
16:56:25|68556.02
16:56:26|68556.02
16:56:27|68562.64
16:56:29|68564.66
16:56:30|68564.66
16:56:30|68564.66
16:56:31|68564.66
16:56:32|68564.66
16:56:33|68564.66
16:56:34|68564.66
16:56:35|68564.66
16:56:37|68579.98
16:56:37|68579.98
16:56:38|68579.98
16:56:40|68579.98
16:56:41|68579.98
16:56:41|68579.98
16:56:42|68579.98
16:56:44|68579.98
16:56:45|68579.98
16:56:46|68579.98
16:56:47|68579.98
16:56:48|68579.98
16:56:49|68579.98
16:56:50|68579.98
16:56:51|68579.98
16:56:52|68579.98
16:56:54|68599.99
16:56:56|68599.99
16:56:56|68600.
16:56:57|68600.
16:56:58|68600.
16:57:00|68600.
16:57:00|68600.
16:57:02|68600.
16:57:03|68600.
16:57:04|68600.
16:57:05|68600.
16:57:06|68600.
16:57:07|68600.
16:57:08|68600.
16:57:10|68600.
16:57:11|68600.
16:57:11|68600.
16:57:12|68600.
16:57:13|68600.
16:57:15|68600.
16:57:16|68600.
16:57:17|68600.
16:57:17|68600.
16:57:19|68600.
16:57:20|68600.
16:57:21|68600.
16:57:22|68600.
16:57:23|68600.
16:57:25|68600.
16:57:25|68600.
16:57:26|68600.
16:57:27|68600.
16:57:28|68600.
16:57:30|68600.
16:57:31|68600.
16:57:32|68600.
16:57:33|68600.
16:57:34|68600.
16:57:35|68600.
16:57:36|68600.
16:57:36|68600.
16:57:37|68600.
16:57:39|68600.
16:57:40|68600.
16:57:41|68600.
16:57:42|68596.
16:57:43|68588.
16:57:43|68588.
16:57:45|68588.
16:57:46|68588.
16:57:47|68588.
16:57:49|68588.
16:57:49|68588.
16:57:50|68588.
16:57:51|68588.
16:57:52|68588.
16:57:54|68588.
16:57:55|68588.
16:57:56|68587.7
16:57:58|68587.7
16:57:59|68587.7
16:58:00|68587.7
16:58:01|68587.7
16:58:03|68587.7
16:58:04|68587.7
16:58:05|68587.7
16:58:06|68587.7
16:58:07|68581.52
16:58:09|68581.52
16:58:09|68581.52
16:58:10|68581.52
16:58:11|68581.52
16:58:12|68581.52
16:58:13|68581.52
16:58:14|68581.52
16:58:16|68581.52
16:58:17|68581.52
16:58:18|68581.53
16:58:19|68581.53
16:58:20|68581.53
16:58:21|68581.53
16:58:22|68581.53
16:58:22|68581.53
16:58:24|68581.53
16:58:25|68581.53
16:58:26|68581.53
16:58:27|68581.53
16:58:28|68581.53
16:58:29|68581.53
16:58:30|68581.53
16:58:31|68581.53
16:58:32|68609.82
16:58:34|68606.96
16:58:35|68613.46
16:58:36|68613.46
16:58:36|68613.46
16:58:38|68613.46
16:58:38|68613.46
16:58:40|68613.46
16:58:41|68613.46
16:58:42|68615.78
16:58:44|68615.78
16:58:44|68620.67
16:58:45|68620.67
16:58:47|68636.36
16:58:48|68627.68
16:58:49|68624.01
16:58:50|68624.01
16:58:51|68624.01
16:58:52|68644.05
16:58:53|68638.4
16:58:54|68638.4
16:58:57|68639.03
16:58:58|68639.99
16:58:59|68636.33
16:59:00|68636.32
16:59:01|68642.4
16:59:02|68642.4
16:59:03|68640.
16:59:04|68634.43
16:59:05|68634.43
16:59:06|68632.03
16:59:08|68633.47
16:59:09|68633.47
16:59:10|68633.47
16:59:11|68633.47
16:59:12|68633.47
16:59:13|68633.47
16:59:14|68633.48
16:59:15|68639.85
16:59:16|68639.85
16:59:17|68639.85
16:59:18|68639.99
16:59:20|68639.99
16:59:20|68648.77
16:59:21|68648.76
16:59:23|68654.76
16:59:23|68654.76
16:59:24|68655.76
16:59:26|68655.76
16:59:26|68655.76
16:59:28|68670.42
16:59:29|68672.
16:59:30|68680.
16:59:30|68680.
16:59:31|68672.03
16:59:33|68670.85
16:59:34|68670.85
16:59:35|68670.85
16:59:36|68670.85
16:59:37|68670.85
16:59:39|68670.85
16:59:40|68670.85
16:59:40|68670.85
16:59:42|68670.85
16:59:42|68670.85
16:59:43|68670.85
16:59:45|68670.85
16:59:46|68670.85
16:59:46|68670.85
16:59:48|68670.85
16:59:49|68656.01
16:59:50|68656.01
16:59:51|68656.01
16:59:51|68656.01
16:59:53|68656.
16:59:53|68656.
16:59:55|68656.
16:59:57|68656.
16:59:57|68656.
16:59:59|68656.
17:00:00|68657.07
17:00:01|68657.07
17:00:03|68657.07
17:00:04|68657.07
17:00:05|68657.07
17:00:07|68657.07
17:00:08|68657.07
17:00:09|68657.07
17:00:09|68656.
17:00:12|68656.
17:00:12|68652.
17:00:14|68656.
17:00:14|68662.13
17:00:16|68662.13
17:00:17|68662.13
17:00:18|68662.13
17:00:19|68662.13
17:00:20|68662.13
17:00:21|68670.78
17:00:22|68670.78
17:00:23|68679.43
17:00:24|68679.43
17:00:25|68685.77
17:00:26|68685.77
17:00:27|68684.
17:00:28|68684.
17:00:29|68684.
17:00:30|68684.
17:00:32|68684.
17:00:32|68684.
17:00:33|68684.
17:00:34|68684.
17:00:35|68684.
17:00:37|68684.
17:00:38|68684.
17:00:38|68684.
17:00:39|68684.
17:00:41|68684.
17:00:42|68684.
17:00:43|68684.
17:00:44|68684.
17:00:45|68684.
17:00:46|68692.01
17:00:46|68692.
17:00:47|68692.
17:00:50|68692.
17:00:50|68669.48
17:00:51|68669.48
17:00:53|68669.48
17:00:53|68669.48
17:00:54|68669.48
17:00:55|68669.48
17:00:57|68683.67
17:00:58|68683.67
17:01:00|68683.67
17:01:01|68683.67
17:01:02|68683.67
17:01:03|68683.67
17:01:05|68683.67
17:01:06|68683.67
17:01:07|68683.67
17:01:08|68696.
17:01:09|68696.
17:01:09|68697.56
17:01:11|68700.
17:01:12|68704.24
17:01:13|68719.78
17:01:14|68709.67
17:01:15|68709.67
17:01:16|68709.67
17:01:17|68689.16
17:01:18|68701.63
17:01:19|68701.63
17:01:20|68711.99
17:01:21|68710.29
17:01:22|68710.29
17:01:23|68711.99
17:01:24|68715.99
17:01:25|68715.99
17:01:26|68709.32
17:01:27|68709.32
17:01:28|68704.74
17:01:30|68699.65
17:01:31|68703.99
17:01:32|68703.99
17:01:33|68703.99
17:01:34|68703.99
17:01:35|68703.99
17:01:37|68703.99
17:01:37|68703.99
17:01:38|68703.99
17:01:39|68703.99
17:01:40|68703.99
17:01:41|68703.99
17:01:42|68703.99
17:01:43|68703.99
17:01:44|68703.99
17:01:45|68703.99
17:01:46|68682.32
17:01:47|68682.32
17:01:48|68682.32
17:01:49|68682.32
17:01:50|68682.32
17:01:51|68682.32
17:01:53|68682.32
17:01:53|68677.92
17:01:55|68677.92
17:01:55|68677.92
17:01:57|68677.92
17:01:58|68677.92
17:01:59|68683.98
17:02:01|68683.98
17:02:02|68683.98
17:02:03|68683.99
17:02:04|68683.99
17:02:06|68683.99
17:02:07|68683.99
17:02:08|68696.
17:02:08|68696.
17:02:10|68696.
17:02:11|68696.
17:02:12|68703.92
17:02:13|68703.92
17:02:14|68703.92
17:02:15|68703.92
17:02:16|68703.92
17:02:17|68703.92
17:02:18|68703.92
17:02:19|68703.92
17:02:20|68703.92
17:02:21|68699.38
17:02:22|68699.38
17:02:23|68699.99
17:02:24|68699.99
17:02:25|68699.99
17:02:26|68699.99
17:02:27|68699.99
17:02:28|68699.99
17:02:29|68699.99
17:02:30|68699.99
17:02:31|68699.99
17:02:33|68687.99
17:02:33|68687.99
17:02:34|68687.99
17:02:36|68687.99
17:02:36|68687.99
17:02:37|68687.99
17:02:38|68687.32
17:02:40|68687.32
17:02:40|68687.32
17:02:42|68687.32
17:02:42|68687.32
17:02:44|68687.32
17:02:44|68687.32
17:02:46|68687.32
17:02:47|68700.
17:02:47|68700.
17:02:49|68741.72
17:02:50|68716.73
17:02:51|68716.
17:02:52|68716.
17:02:53|68704.01
17:02:54|68704.01
17:02:55|68704.01
17:02:56|68704.01
17:02:57|68717.41
17:02:58|68717.41
17:02:59|68717.41
17:03:00|68717.41
17:03:02|68717.41
17:03:04|68731.98
17:03:05|68731.98
17:03:06|68731.98
17:03:07|68731.98
17:03:08|68731.98
17:03:09|68716.01
17:03:10|68719.99
17:03:12|68732.
17:03:12|68732.
17:03:13|68735.98
17:03:15|68735.98
17:03:16|68735.98
17:03:17|68735.98
17:03:18|68728.01
17:03:19|68730.1
17:03:19|68730.1
17:03:20|68730.1
17:03:22|68733.03
17:03:23|68733.03
17:03:24|68733.03
17:03:24|68720.
17:03:26|68720.01
17:03:27|68720.01
17:03:28|68720.
17:03:29|68716.03
17:03:30|68719.99
17:03:31|68719.99
17:03:32|68719.99
17:03:33|68719.99
17:03:35|68719.99
17:03:36|68719.99
17:03:37|68719.99
17:03:38|68719.99
17:03:39|68719.99
17:03:40|68719.99
17:03:40|68719.99
17:03:42|68719.99
17:03:43|68692.82
17:03:45|68690.95
17:03:46|68690.95
17:03:46|68690.95
17:03:47|68666.03
17:03:48|68666.03
17:03:49|68667.98
17:03:50|68667.99
17:03:51|68667.99
17:03:52|68667.99
17:03:54|68673.81
17:03:55|68673.81
17:03:56|68664.
17:03:57|68664.
17:03:58|68664.
17:03:59|68664.
17:04:01|68664.
17:04:02|68664.
17:04:03|68661.05
17:04:04|68667.99
17:04:05|68667.99
17:04:07|68677.45
17:04:07|68677.45
17:04:08|68684.
17:04:09|68687.99
17:04:10|68687.99
17:04:11|68687.99
17:04:12|68687.99
17:04:13|68687.99
17:04:14|68687.99
17:04:15|68687.99
17:04:17|68687.99
17:04:18|68687.99
17:04:19|68687.99
17:04:20|68687.99
17:04:21|68687.99
17:04:22|68687.99
17:04:23|68687.99
17:04:24|68687.99
17:04:25|68687.99
17:04:26|68687.99
17:04:27|68687.99
17:04:28|68687.99
17:04:29|68687.99
17:04:30|68687.99
17:04:31|68687.99
17:04:33|68661.66
17:04:35|68661.66
17:04:35|68661.66
17:04:36|68661.66
17:04:37|68661.66
17:04:38|68661.66
17:04:40|68661.66
17:04:40|68661.66
17:04:41|68661.66
17:04:42|68668.66
17:04:44|68668.66
17:04:45|68668.66
17:04:45|68668.66
17:04:47|68668.66
17:04:48|68675.99
17:04:49|68675.99
17:04:50|68675.99
17:04:51|68675.99
17:04:52|68675.99
17:04:53|68675.99
17:04:55|68685.08
17:04:56|68685.08
17:04:57|68685.08
17:04:58|68685.08
17:04:59|68685.08
17:05:00|68685.08
17:05:01|68684.01
17:05:02|68685.09
17:05:04|68685.09
17:05:04|68685.09
17:05:05|68685.09
17:05:06|68685.09
17:05:07|68685.09
17:05:08|68685.09
17:05:09|68685.09
17:05:10|68685.09
17:05:12|68685.09
17:05:12|68717.87
17:05:14|68717.87
17:05:14|68717.87
17:05:16|68727.99
17:05:17|68727.99
17:05:18|68727.99
17:05:19|68720.
17:05:20|68720.
17:05:22|68720.
17:05:22|68720.
17:05:23|68720.
17:05:24|68720.
17:05:25|68720.
17:05:27|68726.45
17:05:28|68726.45
17:05:28|68726.45
17:05:29|68744.01
17:05:31|68754.89
17:05:31|68752.01
17:05:33|68752.01
17:05:34|68752.01
17:05:35|68752.01
17:05:36|68752.01
17:05:36|68743.67
17:05:38|68743.67
17:05:39|68743.67
17:05:40|68743.67
17:05:41|68743.67
17:05:42|68743.67
17:05:43|68752.
17:05:44|68752.
17:05:45|68752.
17:05:46|68754.89
17:05:47|68754.89
17:05:48|68754.89
17:05:49|68754.89
17:05:50|68744.02
17:05:51|68744.02
17:05:52|68744.02
17:05:53|68744.02
17:05:54|68744.02
17:05:55|68744.02
17:05:56|68744.02
17:05:57|68744.02
17:05:58|68744.02
17:05:59|68744.02
17:06:00|68744.02
17:06:01|68744.02
17:06:02|68744.02
17:06:04|68744.02
17:06:05|68744.02
17:06:06|68744.02
17:06:07|68744.02
17:06:09|68744.02
17:06:10|68744.02
17:06:11|68728.01
17:06:12|68728.01
17:06:13|68736.01
17:06:14|68736.01
17:06:15|68736.01
17:06:16|68732.
17:06:17|68732.
17:06:19|68732.
17:06:20|68735.99
17:06:22|68735.99
17:06:22|68735.99
17:06:24|68735.99
17:06:25|68735.99
17:06:26|68735.99
17:06:27|68735.99
17:06:28|68735.99
17:06:29|68735.99
17:06:30|68735.99
17:06:32|68740.33
17:06:32|68740.33
17:06:33|68742.8
17:06:34|68742.8
17:06:35|68742.8
17:06:36|68742.8
17:06:38|68742.8
17:06:38|68742.8
17:06:39|68742.8
17:06:40|68742.8
17:06:41|68742.8
17:06:43|68742.8
17:06:43|68742.8
17:06:44|68742.8
17:06:45|68742.8
17:06:47|68742.8
17:06:48|68742.8
17:06:49|68744.01
17:06:50|68744.01
17:06:51|68737.44
17:06:52|68737.44
17:06:53|68737.44
17:06:55|68737.44
17:06:55|68734.18
17:06:56|68734.18
17:06:57|68734.18
17:06:58|68734.18
17:07:00|68724.01
17:07:00|68724.01
17:07:01|68724.01
17:07:03|68724.01
17:07:05|68724.01
17:07:05|68724.01
17:07:07|68724.01
17:07:09|68724.01
17:07:10|68724.01
17:07:11|68724.01
17:07:12|68747.82
17:07:12|68754.9
17:07:14|68754.9
17:07:15|68754.9
17:07:16|68754.9
17:07:16|68758.17
17:07:18|68758.17
17:07:19|68777.58
17:07:20|68764.72
17:07:20|68764.4
17:07:21|68760.93
17:07:23|68760.93
17:07:23|68760.93
17:07:25|68760.93
17:07:27|68760.93
17:07:27|68760.93
17:07:29|68760.93
17:07:30|68760.93
17:07:31|68760.93
17:07:33|68760.93
17:07:33|68760.93
17:07:34|68760.93
17:07:35|68760.93
17:07:36|68760.93
17:07:37|68760.93
17:07:38|68760.93
17:07:39|68760.93
17:07:40|68760.93
17:07:41|68760.93
17:07:42|68755.5
17:07:44|68755.5
17:07:45|68755.5
17:07:45|68755.5
17:07:46|68755.5
17:07:47|68755.5
17:07:48|68755.5
17:07:50|68755.5
17:07:51|68755.5
17:07:52|68755.5
17:07:53|68755.5
17:07:53|68755.5
17:07:54|68755.5
17:07:55|68755.5
17:07:56|68755.5
17:07:57|68755.5
17:07:59|68755.5
17:07:59|68755.5
17:08:00|68755.5
17:08:02|68755.5
17:08:03|68755.5
17:08:05|68755.5
17:08:07|68755.5
17:08:08|68755.5
17:08:09|68755.5
17:08:10|68755.5
17:08:11|68755.5
17:08:12|68739.85
17:08:13|68739.85
17:08:14|68739.85
17:08:16|68739.85
17:08:16|68739.85
17:08:18|68739.85
17:08:19|68739.85
17:08:20|68739.85
17:08:21|68739.85
17:08:22|68739.85
17:08:23|68728.
17:08:24|68728.
17:08:26|68728.
17:08:27|68728.
17:08:28|68728.
17:08:29|68728.
17:08:30|68724.
17:08:31|68724.
17:08:32|68716.01
17:08:33|68716.01
17:08:34|68716.01
17:08:36|68716.01
17:08:36|68716.01
17:08:37|68716.01
17:08:38|68716.01
17:08:39|68716.01
17:08:40|68716.01
17:08:41|68716.01
17:08:43|68716.01
17:08:44|68716.01
17:08:44|68716.
17:08:45|68716.
17:08:46|68716.
17:08:47|68716.
17:08:49|68716.
17:08:50|68716.
17:08:51|68716.
17:08:51|68716.
17:08:52|68716.
17:08:54|68708.06
17:08:54|68708.06
17:08:56|68708.06
17:08:57|68708.06
17:08:58|68708.06
17:08:58|68708.06
17:09:00|68708.06
17:09:01|68708.06
17:09:01|68708.06
17:09:02|68708.06
17:09:04|68708.06
17:09:05|68708.06
17:09:07|68708.06
17:09:08|68708.05
17:09:09|68708.05
17:09:11|68708.05
17:09:12|68708.05
17:09:12|68708.05
17:09:13|68699.8
17:09:14|68688.02
17:09:16|68688.02
17:09:17|68684.
17:09:18|68684.
17:09:19|68684.
17:09:20|68684.
17:09:21|68684.
17:09:22|68684.
17:09:24|68684.
17:09:24|68672.01
17:09:25|68672.32
17:09:26|68672.32
17:09:27|68672.32
17:09:28|68672.33
17:09:30|68672.33
17:09:31|68672.33
17:09:32|68672.33
17:09:33|68672.33
17:09:34|68697.78
17:09:35|68697.78
17:09:36|68697.79
17:09:37|68697.79
17:09:38|68697.79
17:09:39|68697.79
17:09:40|68694.72
17:09:41|68694.72
17:09:42|68694.72
17:09:43|68694.72
17:09:45|68694.72
17:09:45|68694.72
17:09:47|68694.72
17:09:47|68694.72
17:09:49|68694.72
17:09:50|68694.72
17:09:50|68694.72
17:09:51|68694.72
17:09:53|68694.72
17:09:53|68694.72
17:09:55|68694.72
17:09:55|68694.72
17:09:56|68694.72
17:09:58|68694.72
17:09:59|68694.72
17:10:00|68694.72
17:10:01|68694.72
17:10:02|68694.72
17:10:03|68694.72
17:10:04|68694.72
17:10:05|68697.
17:10:07|68696.99
17:10:08|68696.99
17:10:08|68696.99
17:10:09|68696.99
17:10:10|68696.99
17:10:11|68696.99
17:10:13|68696.99
17:10:14|68696.99
17:10:15|68699.99
17:10:16|68699.99
17:10:17|68706.7
17:10:19|68706.7
17:10:19|68706.7
17:10:20|68706.7
17:10:21|68706.7
17:10:23|68706.7
17:10:24|68706.7
17:10:25|68706.7
17:10:26|68706.7
17:10:27|68706.7
17:10:28|68706.7
17:10:29|68706.7
17:10:30|68706.7
17:10:32|68706.7
17:10:32|68706.7
17:10:34|68706.7
17:10:35|68706.7
17:10:36|68706.7
17:10:37|68706.7
17:10:38|68700.
17:10:39|68700.
17:10:39|68700.
17:10:41|68700.
17:10:42|68700.
17:10:43|68700.
17:10:44|68700.
17:10:46|68708.
17:10:47|68708.
17:10:48|68708.
17:10:48|68708.
17:10:50|68708.
17:10:51|68708.
17:10:52|68708.
17:10:54|68708.
17:10:54|68708.
17:10:55|68708.
17:10:56|68708.
17:10:58|68708.
17:10:58|68718.38
17:10:59|68718.38
17:11:01|68718.38
17:11:01|68718.38
17:11:02|68718.38
17:11:03|68718.38
17:11:04|68728.94
17:11:05|68728.94
17:11:07|68735.29
17:11:07|68735.29
17:11:09|68743.95
17:11:09|68743.95
17:11:10|68743.95
17:11:12|68743.95
17:11:12|68743.95
17:11:13|68743.95
17:11:14|68743.95
17:11:16|68743.95
17:11:17|68743.95
17:11:18|68743.95
17:11:19|68743.95
17:11:20|68743.95
17:11:21|68743.95
17:11:22|68743.95
17:11:24|68743.95
17:11:25|68743.95
17:11:25|68743.95
17:11:26|68743.95
17:11:27|68743.95
17:11:28|68743.95
17:11:30|68755.99
17:11:31|68755.99
17:11:33|68755.99
17:11:34|68755.99
17:11:34|68755.99
17:11:36|68755.99
17:11:37|68755.99
17:11:37|68755.99
17:11:39|68755.99
17:11:40|68755.99
17:11:41|68755.99
17:11:42|68755.99
17:11:43|68755.99
17:11:44|68755.99
17:11:45|68755.99
17:11:46|68755.99
17:11:47|68748.01
17:11:48|68748.01
17:11:49|68748.01
17:11:50|68748.01
17:11:51|68748.01
17:11:52|68748.01
17:11:53|68748.01
17:11:54|68748.01
17:11:56|68748.01
17:11:57|68748.01
17:11:57|68748.01
17:11:59|68748.01
17:12:00|68760.
17:12:00|68760.
17:12:01|68760.
17:12:03|68760.
17:12:04|68760.
17:12:05|68760.
17:12:06|68760.
17:12:07|68760.
17:12:09|68760.
17:12:11|68760.
17:12:11|68760.
17:12:13|68760.
17:12:14|68744.
17:12:15|68744.
17:12:17|68744.
17:12:18|68744.
17:12:19|68744.
17:12:20|68747.99
17:12:21|68747.99
17:12:23|68747.99
17:12:23|68747.99
17:12:24|68756.
17:12:26|68756.
17:12:27|68756.
17:12:27|68756.
17:12:29|68756.
17:12:30|68753.47
17:12:31|68753.47
17:12:32|68753.47
17:12:33|68753.47
17:12:35|68753.47
17:12:35|68753.47
17:12:37|68753.47
17:12:38|68763.39
17:12:39|68771.99
17:12:40|68771.99
17:12:41|68771.99
17:12:43|68769.
17:12:44|68769.
17:12:44|68769.
17:12:46|68765.49
17:12:47|68765.49
17:12:48|68765.49
17:12:49|68772.
17:12:50|68772.
17:12:51|68772.
17:12:52|68772.
17:12:53|68772.
17:12:54|68772.
17:12:55|68772.
17:12:56|68768.41
17:12:57|68768.41
17:12:58|68768.4
17:12:59|68768.4
17:13:00|68768.4
17:13:01|68768.4
17:13:02|68768.4
17:13:03|68768.4
17:13:04|68768.4
17:13:05|68768.4
17:13:06|68768.4
17:13:07|68768.4
17:13:09|68768.4
17:13:11|68771.59
17:13:12|68771.59
17:13:14|68778.73
17:13:15|68778.73
17:13:15|68778.73
17:13:17|68778.73
17:13:18|68778.73
17:13:19|68778.73
17:13:20|68778.73
17:13:21|68778.73
17:13:22|68771.99
17:13:23|68772.
17:13:24|68771.99
17:13:25|68771.99
17:13:26|68760.
17:13:28|68760.
17:13:29|68760.
17:13:29|68760.
17:13:30|68760.
17:13:32|68760.
17:13:33|68763.58
17:13:34|68763.58
17:13:35|68763.58
17:13:36|68763.58
17:13:37|68763.58
17:13:38|68763.58
17:13:39|68763.58
17:13:40|68763.58
17:13:41|68763.58
17:13:42|68763.58
17:13:43|68763.58
17:13:44|68763.58
17:13:45|68763.58
17:13:47|68763.58
17:13:47|68763.58
17:13:48|68763.58
17:13:50|68763.58
17:13:51|68763.58
17:13:52|68763.58
17:13:52|68765.82
17:13:53|68765.82
17:13:55|68765.82
17:13:57|68765.82
17:13:58|68765.82
17:13:58|68770.27
17:13:59|68770.27
17:14:00|68770.27
17:14:02|68770.27
17:14:03|68770.27
17:14:04|68770.27
17:14:05|68771.99
17:14:05|68771.99
17:14:07|68771.99
17:14:08|68771.99
17:14:09|68775.7
17:14:11|68775.7
17:14:12|68779.4
17:14:13|68779.4
17:14:13|68779.4
17:14:16|68779.4
17:14:16|68779.4
17:14:18|68779.4
17:14:19|68779.4
17:14:20|68776.
17:14:21|68776.
17:14:22|68776.
17:14:23|68779.41
17:14:25|68779.41
17:14:25|68779.41
17:14:27|68779.41
17:14:28|68779.41
17:14:28|68779.41
17:14:31|68779.41
17:14:31|68779.41
17:14:33|68779.41
17:14:33|68779.41
17:14:35|68779.41
17:14:35|68779.41
17:14:37|68779.41
17:14:37|68779.41
17:14:38|68779.41
17:14:39|68779.41
17:14:41|68779.41
17:14:42|68795.24
17:14:43|68800.
17:14:44|68832.5
17:14:45|68836.52
17:14:47|68836.52
17:14:47|68836.52
17:14:48|68836.52
17:14:49|68836.52
17:14:50|68836.52
17:14:51|68835.99
17:14:52|68828.31
17:14:53|68836.52
17:14:54|68836.52
17:14:56|68843.99
17:14:56|68843.99
17:14:57|68844.
17:14:58|68844.
17:15:00|68848.
17:15:01|68844.06
17:15:01|68844.06
17:15:03|68844.06
17:15:04|68849.99
17:15:05|68849.99
17:15:06|68849.99
17:15:07|68849.99
17:15:08|68844.01
17:15:09|68847.99
17:15:11|68847.99
17:15:12|68847.99
17:15:14|68847.99
17:15:15|68847.99
17:15:16|68847.99
17:15:17|68847.99
17:15:18|68847.99
17:15:19|68847.99
17:15:20|68847.99
17:15:22|68847.99
17:15:22|68854.
17:15:24|68854.
17:15:25|68854.
17:15:25|68848.
17:15:26|68848.
17:15:27|68848.
17:15:29|68848.
17:15:29|68848.
17:15:31|68848.
17:15:32|68848.
17:15:32|68848.
17:15:34|68848.
17:15:35|68852.
17:15:36|68852.
17:15:38|68852.
17:15:39|68863.54
17:15:40|68864.01
17:15:41|68864.01
17:15:41|68864.01
17:15:43|68868.
17:15:44|68868.
17:15:44|68868.
17:15:46|68870.23
17:15:47|68870.23
17:15:47|68870.23
17:15:49|68870.23
17:15:50|68870.23
17:15:50|68870.23
17:15:52|68870.23
17:15:53|68870.23
17:15:54|68875.99
17:15:54|68875.99
17:15:56|68875.99
17:15:56|68875.99
17:15:58|68876.6
17:15:59|68876.6
17:16:00|68876.6
17:16:01|68880.04
17:16:02|68880.04
17:16:03|68883.78
17:16:04|68883.78
17:16:05|68883.78
17:16:06|68883.78
17:16:07|68873.99
17:16:08|68873.99
17:16:09|68872.
17:16:10|68872.
17:16:11|68872.
17:16:13|68872.
17:16:13|68872.
17:16:15|68872.
17:16:16|68872.
17:16:17|68881.31
17:16:18|68880.03
17:16:20|68880.03
17:16:20|68876.6
17:16:21|68876.6
17:16:22|68876.6
17:16:24|68881.86
17:16:25|68881.86
17:16:25|68881.86
17:16:27|68881.86
17:16:27|68881.86
17:16:29|68881.86
17:16:30|68881.86
17:16:31|68881.86
17:16:32|68881.86
17:16:32|68881.86
17:16:34|68881.86
17:16:34|68881.86
17:16:36|68881.86
17:16:38|68881.86
17:16:38|68881.85
17:16:39|68881.85
17:16:41|68881.85
17:16:41|68881.85
17:16:43|68881.85
17:16:43|68884.
17:16:44|68884.
17:16:45|68889.25
17:16:46|68894.05
17:16:47|68894.06
17:16:48|68894.06
17:16:49|68894.06
17:16:51|68895.95
17:16:51|68895.95
17:16:53|68898.75
17:16:54|68898.75
17:16:55|68898.75
17:16:56|68898.75
17:16:57|68898.75
17:16:59|68898.75
17:17:00|68898.75
17:17:00|68898.75
17:17:02|68898.75
17:17:03|68888.38
17:17:04|68888.38
17:17:05|68888.
17:17:06|68888.
17:17:07|68888.
17:17:08|68884.
17:17:09|68876.
17:17:10|68864.31
17:17:11|68864.31
17:17:12|68864.31
17:17:13|68864.31
17:17:15|68856.
17:17:16|68856.
17:17:18|68840.32
17:17:19|68832.32
17:17:19|68832.32
17:17:20|68832.32
17:17:22|68832.32
17:17:23|68832.32
17:17:24|68831.99
17:17:26|68829.04
17:17:27|68829.04
17:17:28|68829.04
17:17:29|68829.04
17:17:30|68829.04
17:17:31|68831.99
17:17:32|68812.01
17:17:33|68812.01
17:17:34|68812.01
17:17:35|68808.74
17:17:37|68802.12
17:17:37|68802.12
17:17:38|68802.12
17:17:39|68802.12
17:17:40|68802.12
17:17:41|68802.12
17:17:42|68802.12
17:17:44|68802.12
17:17:44|68802.12
17:17:46|68802.12
17:17:47|68802.12
17:17:48|68802.12
17:17:49|68779.97
17:17:50|68780.
17:17:51|68780.
17:17:52|68780.
17:17:53|68780.
17:17:54|68780.
17:17:55|68773.74
17:17:56|68773.74
17:17:57|68773.74
17:17:58|68773.74
17:18:00|68773.74
17:18:00|68766.68
17:18:01|68772.
17:18:03|68772.
17:18:04|68772.
17:18:05|68772.
17:18:06|68779.93
17:18:08|68779.93
17:18:08|68779.93
17:18:09|68779.93
17:18:10|68764.62
17:18:11|68764.62
17:18:13|68764.62
17:18:14|68764.62
17:18:15|68764.62
17:18:17|68764.62
17:18:17|68764.62
17:18:19|68764.62
17:18:19|68764.62
17:18:21|68764.62
17:18:21|68764.62
17:18:22|68763.86
17:18:24|68763.86
17:18:25|68763.86
17:18:26|68763.86
17:18:27|68763.86
17:18:28|68792.
17:18:29|68792.
17:18:30|68815.99
17:18:31|68815.99
17:18:33|68815.99
17:18:33|68815.99
17:18:34|68824.
17:18:35|68824.
17:18:36|68829.38
17:18:37|68829.38
17:18:38|68836.
17:18:39|68839.53
17:18:40|68836.
17:18:42|68836.
17:18:43|68836.
17:18:43|68835.99
17:18:45|68835.99
17:18:45|68835.99
17:18:46|68835.99
17:18:47|68827.55
17:18:48|68827.55
17:18:49|68831.99
17:18:50|68831.99
17:18:52|68832.
17:18:54|68851.99
17:18:55|68851.99
17:18:55|68851.99
17:18:57|68851.99
17:18:58|68851.99
17:18:59|68857.41
17:19:00|68850.49
17:19:01|68850.49
17:19:02|68850.49
17:19:03|68850.49
17:19:04|68832.01
17:19:05|68832.01
17:19:06|68832.01
17:19:06|68832.01
17:19:08|68832.01
17:19:09|68832.01
17:19:10|68832.01
17:19:11|68832.01
17:19:12|68832.01
17:19:13|68800.
17:19:14|68791.99
17:19:15|68791.99
17:19:17|68784.
17:19:19|68784.
17:19:20|68784.
17:19:20|68784.
17:19:23|68784.
17:19:24|68784.
17:19:24|68784.
17:19:26|68784.
17:19:26|68788.
17:19:28|68788.
17:19:29|68788.
17:19:30|68788.
17:19:30|68788.
17:19:32|68788.
17:19:32|68788.
17:19:34|68788.
17:19:36|68788.
17:19:36|68788.
17:19:37|68788.
17:19:38|68788.
17:19:39|68788.
17:19:40|68788.
17:19:41|68788.
17:19:42|68788.
17:19:43|68788.
17:19:44|68791.99
17:19:46|68791.99
17:19:46|68791.99
17:19:48|68791.99
17:19:49|68791.99
17:19:50|68791.99
17:19:50|68791.99
17:19:52|68791.99
17:19:53|68791.99
17:19:54|68791.99
17:19:55|68791.99
17:19:55|68791.99
17:19:57|68791.99
17:19:57|68791.99
17:19:59|68780.76
17:19:59|68780.76
17:20:02|68771.52
17:20:03|68771.52
17:20:04|68764.71
17:20:05|68764.71
17:20:05|68764.71
17:20:07|68774.66
17:20:07|68774.66
17:20:08|68774.66
17:20:10|68774.66
17:20:11|68774.66
17:20:12|68774.66
17:20:13|68774.66
17:20:14|68774.66
17:20:15|68774.66
17:20:17|68792.
17:20:19|68792.
17:20:20|68792.
17:20:21|68792.
17:20:22|68792.32
17:20:23|68791.68
17:20:25|68791.68
17:20:25|68791.68
17:20:26|68791.69
17:20:27|68791.69
17:20:28|68791.69
17:20:29|68791.69
17:20:31|68791.69
17:20:32|68794.53
17:20:33|68794.53
17:20:34|68794.53
17:20:35|68794.53
17:20:36|68794.53
17:20:37|68794.53
17:20:39|68794.53
17:20:40|68794.53
17:20:40|68794.53
17:20:41|68794.53
17:20:43|68794.53
17:20:44|68794.53
17:20:44|68794.53
17:20:45|68794.53
17:20:47|68794.53
17:20:47|68794.53
17:20:48|68794.53
17:20:49|68794.53
17:20:51|68794.53
17:20:52|68794.53
17:20:53|68794.53
17:20:54|68794.53
17:20:55|68846.66
17:20:56|68846.66
17:20:57|68846.66
17:20:58|68846.66
17:20:59|68842.4
17:21:01|68840.
17:21:01|68840.
17:21:02|68840.
17:21:04|68840.
17:21:04|68840.
17:21:05|68840.
17:21:07|68840.
17:21:08|68840.
17:21:09|68840.
17:21:09|68840.
17:21:11|68840.
17:21:12|68840.
17:21:13|68840.
17:21:14|68839.99
17:21:15|68839.99
17:21:16|68839.99
17:21:18|68839.99
17:21:19|68837.46
17:21:20|68837.46
17:21:21|68837.46
17:21:22|68837.46
17:21:23|68837.46
17:21:24|68837.46
17:21:26|68837.46
17:21:26|68837.46
17:21:28|68837.46
17:21:29|68837.46
17:21:29|68832.61
17:21:31|68832.61
17:21:32|68832.61
17:21:32|68832.61
17:21:34|68832.61
17:21:35|68832.61
17:21:36|68832.61
17:21:37|68832.61
17:21:38|68832.61
17:21:40|68832.61
17:21:40|68832.61
17:21:42|68832.61
17:21:42|68832.61
17:21:43|68832.61
17:21:45|68832.61
17:21:45|68820.86
17:21:46|68820.86
17:21:47|68800.01
17:21:48|68800.01
17:21:49|68800.01
17:21:50|68800.01
17:21:52|68800.01
17:21:52|68800.01
17:21:54|68800.01
17:21:55|68800.01
17:21:56|68800.01
17:21:56|68798.6
17:21:57|68798.6
17:21:59|68798.6
17:21:59|68798.6
17:22:00|68798.6
17:22:01|68807.84
17:22:02|68807.84
17:22:03|68807.84
17:22:05|68807.84
17:22:05|68807.84
17:22:06|68807.84
17:22:07|68807.84
17:22:09|68807.84
17:22:10|68807.84
17:22:11|68833.34
17:22:12|68833.34
17:22:13|68833.34
17:22:13|68840.
17:22:15|68848.
17:22:16|68848.
17:22:17|68847.99
17:22:19|68847.99
17:22:20|68847.99
17:22:22|68848.
17:22:23|68848.
17:22:24|68848.
17:22:25|68848.
17:22:26|68848.
17:22:26|68848.
17:22:28|68848.
17:22:29|68848.
17:22:29|68848.
17:22:31|68848.
17:22:32|68848.
17:22:33|68847.99
17:22:34|68847.99
17:22:35|68847.99
17:22:36|68847.99
17:22:37|68847.99
17:22:38|68847.99
17:22:39|68847.99
17:22:41|68847.99
17:22:41|68832.
17:22:43|68832.
17:22:44|68832.
17:22:45|68835.48
17:22:45|68835.48
17:22:47|68835.48
17:22:48|68835.48
17:22:49|68850.
17:22:50|68863.99
17:22:51|68863.99
17:22:52|68863.99
17:22:53|68875.61
17:22:54|68887.99
17:22:55|68887.99
17:22:57|68909.48
17:22:58|68907.97
17:22:59|68907.97
17:23:00|68909.49
17:23:01|68909.49
17:23:02|68912.02
17:23:02|68912.02
17:23:04|68912.02
17:23:05|68920.61
17:23:06|68931.99
17:23:07|68920.
17:23:08|68920.
17:23:09|68919.68
17:23:10|68919.68
17:23:11|68919.68
17:23:12|68919.68
17:23:13|68919.68
17:23:14|68919.68
17:23:15|68919.68
17:23:16|68919.68
17:23:17|68920.25
17:23:18|68920.25
17:23:19|68920.25
17:23:21|68932.68
17:23:23|68944.09
17:23:23|68995.03
17:23:25|69004.4
17:23:26|69036.16
17:23:27|69032.
17:23:28|69019.1
17:23:30|69019.1
17:23:30|69008.
17:23:32|69008.
17:23:33|69008.
17:23:33|69004.
17:23:35|69014.15
17:23:36|69007.99
17:23:37|69008.74
17:23:38|69004.
17:23:38|69012.
17:23:39|69004.
17:23:41|69000.82
17:23:42|69000.01
17:23:44|69005.04
17:23:46|69005.04
17:23:47|69004.
17:23:47|69003.99
17:23:48|69000.
17:23:50|68996.
17:23:51|68996.
17:23:51|68996.
17:23:52|68996.
17:23:54|68988.49
17:23:55|68988.49
17:23:56|68988.49
17:23:57|68992.
17:23:58|68998.96
17:23:59|68998.96
17:24:00|68998.96
17:24:01|68992.
17:24:02|68992.
17:24:03|68992.
17:24:04|68995.99
17:24:05|68996.
17:24:07|69008.09
17:24:07|69008.09
17:24:08|69008.09
17:24:09|69008.09
17:24:10|69015.99
17:24:12|69016.
17:24:13|69019.11
17:24:14|69024.33
17:24:15|69032.
17:24:16|69058.91
17:24:17|69058.87
17:24:18|69048.01
17:24:19|69048.01
17:24:21|69024.
17:24:22|69024.01
17:24:24|69024.01
17:24:25|69024.01
17:24:26|69024.01
17:24:27|69024.38
17:24:28|69024.38
17:24:29|69024.38
17:24:31|69012.
17:24:32|69012.
17:24:33|69012.
17:24:34|69000.01
17:24:35|69015.6
17:24:36|69015.61
17:24:37|69015.61
17:24:38|69022.98
17:24:40|69022.98
17:24:41|69027.4
17:24:41|69027.4
17:24:42|69024.01
17:24:43|69024.01
17:24:44|69024.01
17:24:46|69024.01
17:24:46|69022.24
17:24:47|69027.99
17:24:48|69032.
17:24:50|69032.
17:24:51|69032.
17:24:52|69055.99
17:24:53|69058.74
17:24:53|69063.63
17:24:55|69079.34
17:24:55|69089.66
17:24:57|69084.
17:24:58|69088.
17:24:59|69092.
17:25:00|69092.
17:25:00|69076.01
17:25:02|69076.01
17:25:03|69076.01
17:25:03|69096.
17:25:05|69096.
17:25:05|69096.
17:25:07|69083.99
17:25:08|69079.3
17:25:08|69084.
17:25:10|69084.
17:25:11|69084.
17:25:12|69084.
17:25:13|69075.99
17:25:14|69068.
17:25:15|69068.
17:25:17|69068.
17:25:17|69070.45
17:25:18|69070.45
17:25:19|69055.7
17:25:20|69040.
17:25:22|69064.73
17:25:24|69072.
17:25:26|69072.
17:25:26|69074.62
17:25:27|69074.62
17:25:29|69074.62
17:25:30|69074.62
17:25:30|69083.54
17:25:32|69083.54
17:25:34|69083.54
17:25:34|69067.99
17:25:36|69067.99
17:25:36|69067.99
17:25:37|69067.99
17:25:39|69067.99
17:25:39|69067.99
17:25:41|69093.6
17:25:41|69102.56
17:25:43|69092.
17:25:43|69092.
17:25:45|69095.94
17:25:46|69088.02
17:25:46|69080.02
17:25:48|69080.02
17:25:49|69076.
17:25:50|69076.
17:25:52|69076.
17:25:52|69076.
17:25:53|69076.
17:25:55|69076.
17:25:55|69076.
17:25:57|69076.
17:25:57|69076.
17:25:58|69076.
17:26:01|69077.37
17:26:01|69095.99
17:26:02|69095.99
17:26:03|69092.71
17:26:04|69092.71
17:26:05|69092.71
17:26:07|69092.71
17:26:07|69096.01
17:26:08|69096.01
17:26:09|69096.01
17:26:10|69103.61
17:26:11|69103.61
17:26:13|69103.61
17:26:13|69103.61
17:26:14|69103.61
17:26:15|69083.99
17:26:16|69083.99
17:26:17|69092.01
17:26:18|69095.64
17:26:20|69088.
17:26:20|69081.87
17:26:22|69081.87
17:26:23|69075.37
17:26:24|69075.37
17:26:26|69081.85
17:26:27|69072.38
17:26:28|69072.38
17:26:29|69068.2
17:26:30|69069.49
17:26:31|69069.5
17:26:33|69081.86
17:26:34|69081.85
17:26:35|69081.86
17:26:35|69087.99
17:26:36|69087.99
17:26:38|69080.01
17:26:39|69080.
17:26:40|69080.
17:26:41|69080.
17:26:42|69075.69
17:26:42|69075.69
17:26:43|69075.69
17:26:45|69064.02
17:26:46|69066.25
17:26:46|69066.25
17:26:47|69066.25
17:26:49|69066.25
17:26:50|69048.01
17:26:51|69045.45
17:26:52|69045.45
17:26:53|69032.
17:26:54|69035.62
17:26:56|69039.99
17:26:57|69039.99
17:26:58|69040.01
17:26:59|69043.98
17:27:00|69043.98
17:27:01|69043.99
17:27:02|69047.99
17:27:03|69059.99
17:27:04|69062.84
17:27:06|69052.01
17:27:06|69052.01
17:27:07|69055.97
17:27:08|69044.83
17:27:09|69044.83
17:27:11|69044.83
17:27:11|69043.99
17:27:12|69043.99
17:27:14|69044.
17:27:14|69044.
17:27:16|69051.99
17:27:17|69042.87
17:27:18|69042.87
17:27:19|69042.87
17:27:20|69042.87
17:27:21|69042.87
17:27:22|69042.87
17:27:23|69042.87
17:27:25|69024.74
17:27:27|69015.99
17:27:29|69000.01
17:27:30|69015.99
17:27:31|69015.99
17:27:32|69015.99
17:27:34|69015.99
17:27:35|69008.79
17:27:36|69008.79
17:27:36|69002.62
17:27:38|69002.62
17:27:39|69002.62
17:27:40|68988.33
17:27:42|68988.33
17:27:43|68990.11
17:27:43|68990.11
17:27:44|68981.42
17:27:46|68975.99
17:27:47|68975.99
17:27:47|68975.99
17:27:48|68982.46
17:27:49|68982.46
17:27:50|68982.46
17:27:52|68982.47
17:27:53|68988.82
17:27:54|68988.82
17:27:54|68988.82
17:27:56|68988.82
17:27:56|68988.82
17:27:58|68988.82
17:27:59|68988.82
17:28:00|68988.82
17:28:01|68988.82
17:28:02|68996.01
17:28:03|68996.01
17:28:04|68996.01
17:28:05|68996.01
17:28:06|68996.01
17:28:07|68996.33
17:28:08|68996.33
17:28:09|68996.33
17:28:11|69007.38
17:28:11|69007.38
17:28:12|69019.85
17:28:13|69019.85
17:28:14|69019.85
17:28:15|69019.85
17:28:17|68998.32
17:28:17|68998.32
17:28:18|68998.32
17:28:19|68998.31
17:28:21|68998.31
17:28:21|68998.31
17:28:22|68998.31
17:28:24|68998.31
17:28:25|68998.31
17:28:26|68998.31
17:28:28|68998.31
17:28:30|68997.37
17:28:32|68995.63
17:28:33|68995.63
17:28:34|68995.63
17:28:35|68995.63
17:28:35|68995.63
17:28:37|68995.63
17:28:38|68995.63
17:28:39|68995.63
17:28:40|68995.63
17:28:41|68995.63
17:28:43|68995.63
17:28:44|68995.63
17:28:44|68995.63
17:28:46|69023.99
17:28:47|69023.99
17:28:49|69023.99
17:28:49|69023.99
17:28:50|69014.74
17:28:51|69014.74
17:28:52|69014.74
17:28:53|69014.74
17:28:55|69014.74
17:28:55|69014.74
17:28:57|69014.74
17:28:58|69014.74
17:28:58|69014.74
17:29:00|69014.74
17:29:01|69014.74
17:29:02|68980.
17:29:02|68984.
17:29:04|68996.01
17:29:05|68996.01
17:29:06|68996.01
17:29:07|68996.01
17:29:09|68996.01
17:29:09|68996.01
17:29:10|68996.01
17:29:11|68996.01
17:29:12|68996.01
17:29:13|68996.01
17:29:14|68996.01
17:29:16|68996.01
17:29:17|68996.01
17:29:18|68996.01
17:29:19|68996.01
17:29:20|68995.98
17:29:21|68995.98
17:29:22|68995.98
17:29:23|68995.98
17:29:24|68995.98
17:29:26|69003.11
17:29:26|69003.11
17:29:28|69003.11
17:29:29|69003.11
17:29:30|69003.11
17:29:32|68978.7
17:29:33|68987.98
17:29:34|68987.98
17:29:35|68987.98
17:29:36|68995.99
17:29:38|68995.99
17:29:39|68995.99
17:29:40|68995.99
17:29:41|68995.99
17:29:42|68995.99
17:29:43|68995.99
17:29:44|68995.99
17:29:45|68995.99
17:29:46|68995.99
17:29:47|68995.99
17:29:48|68995.99
17:29:49|69000.
17:29:50|69000.
17:29:51|68999.99
17:29:52|68999.99
17:29:54|68999.99
17:29:54|68999.98
17:29:56|68999.98
17:29:57|68999.99
17:29:58|68999.99
17:29:59|68999.99
17:30:00|68999.99
17:30:01|68999.99
17:30:03|68999.99
17:30:04|68996.
17:30:04|68996.
17:30:06|68996.
17:30:07|68996.
17:30:07|68996.
17:30:09|68996.
17:30:10|68996.
17:30:11|69020.
17:30:12|69020.
17:30:13|69027.99
17:30:14|69034.46
17:30:15|69034.46
17:30:16|69034.46
17:30:17|69034.46
17:30:18|69051.99
17:30:19|69051.99
17:30:21|69051.99
17:30:21|69059.93
17:30:22|69059.93
17:30:23|69063.97
17:30:24|69076.
17:30:26|69072.19
17:30:27|69079.99
17:30:28|69079.99
17:30:30|69079.99
17:30:32|69079.99
17:30:33|69075.99
17:30:33|69075.99
17:30:35|69076.
17:30:36|69079.99
17:30:37|69083.66
17:30:38|69083.66
17:30:39|69076.52
17:30:40|69083.66
17:30:41|69083.66
17:30:42|69083.66
17:30:43|69092.03
17:30:44|69094.19
17:30:45|69094.19
17:30:46|69096.02
17:30:47|69096.
17:30:48|69096.
17:30:49|69096.79
17:30:50|69088.
17:30:52|69088.
17:30:52|69088.
17:30:54|69112.
17:30:54|69112.21
17:30:55|69112.21
17:30:56|69112.22
17:30:57|69116.
17:30:59|69112.
17:31:00|69104.
17:31:01|69101.85
17:31:02|69108.73
17:31:03|69108.73
17:31:04|69115.99
17:31:05|69112.01
17:31:06|69112.
17:31:07|69100.
17:31:08|69100.
17:31:10|69100.
17:31:11|69100.
17:31:12|69100.
17:31:13|69100.
17:31:14|69101.46
17:31:15|69111.99
17:31:16|69111.99
17:31:17|69111.99
17:31:18|69111.99
17:31:20|69108.
17:31:20|69108.01
17:31:21|69115.99
17:31:23|69115.99
17:31:24|69115.99
17:31:24|69096.
17:31:25|69096.
17:31:28|69080.01
17:31:29|69082.01
17:31:30|69082.01
17:31:32|69082.01
17:31:33|69072.01
17:31:34|69072.01
17:31:34|69079.64
17:31:36|69079.64
17:31:37|69079.64
17:31:38|69079.64
17:31:39|69079.64
17:31:40|69079.64
17:31:42|69072.44
17:31:42|69072.44
17:31:44|69072.44
17:31:45|69072.44
17:31:46|69072.44
17:31:47|69072.44
17:31:47|69072.44
17:31:49|69072.44
17:31:50|69072.44
17:31:51|69072.44
17:31:52|69072.44
17:31:53|69072.44
17:31:54|69072.44
17:31:55|69072.44
17:31:56|69072.44
17:31:57|69072.44
17:31:59|69072.44
17:31:59|69072.44
17:32:00|69099.23
17:32:02|69112.02
17:32:03|69112.02
17:32:04|69112.05
17:32:04|69112.05
17:32:05|69112.05
17:32:06|69116.
17:32:07|69116.
17:32:08|69116.
17:32:09|69116.
17:32:10|69116.
17:32:11|69140.18
17:32:13|69119.99
17:32:13|69119.99
17:32:14|69119.98
17:32:15|69131.65
17:32:16|69124.75
17:32:17|69124.75
17:32:18|69124.75
17:32:20|69124.75
17:32:20|69124.75
17:32:21|69124.75
17:32:23|69124.75
17:32:24|69124.75
17:32:25|69124.75
17:32:26|69124.75
17:32:27|69124.75
17:32:29|69124.75
17:32:31|69124.75
17:32:32|69129.82
17:32:33|69129.82
17:32:34|69129.82
17:32:35|69129.82
17:32:36|69112.
17:32:37|69112.
17:32:37|69112.
17:32:39|69104.01
17:32:40|69104.01
17:32:41|69104.01
17:32:42|69104.01
17:32:43|69108.04
17:32:45|69108.04
17:32:46|69108.04
17:32:47|69108.04
17:32:49|69112.01
17:32:50|69124.03
17:32:51|69124.01
17:32:52|69124.01
17:32:53|69119.62
17:32:54|69119.62
17:32:56|69119.62
17:32:56|69119.62
17:32:57|69119.62
17:32:58|69119.62
17:33:00|69126.01
17:33:00|69124.8
17:33:02|69124.8
17:33:02|69124.8
17:33:03|69124.8
17:33:05|69120.03
17:33:05|69116.
17:33:07|69116.
17:33:08|69120.01
17:33:08|69120.01
17:33:10|69114.04
17:33:10|69120.
17:33:12|69120.
17:33:14|69120.
17:33:14|69120.
17:33:15|69120.
17:33:17|69120.01
17:33:17|69120.
17:33:18|69120.
17:33:20|69120.
17:33:20|69120.
17:33:22|69120.
17:33:23|69120.
17:33:23|69120.
17:33:25|69120.
17:33:26|69120.
17:33:27|69120.
17:33:28|69120.
17:33:29|69120.
17:33:31|69120.
17:33:32|69120.
17:33:34|69120.
17:33:35|69120.
17:33:36|69120.
17:33:38|69118.9
17:33:39|69118.9
17:33:40|69118.9
17:33:41|69118.9
17:33:42|69118.9
17:33:43|69118.9
17:33:45|69108.01
17:33:46|69108.01
17:33:47|69108.01
17:33:48|69108.01
17:33:49|69108.01
17:33:51|69108.01
17:33:52|69111.03
17:33:53|69111.03
17:33:54|69111.03
17:33:56|69111.03
17:33:57|69111.03
17:33:58|69111.03
17:33:58|69111.03
17:34:00|69111.03
17:34:01|69111.03
17:34:02|69111.03
17:34:03|69111.03
17:34:04|69096.13
17:34:05|69096.13
17:34:06|69096.13
17:34:07|69096.13
17:34:08|69080.01
17:34:09|69080.01
17:34:10|69080.
17:34:11|69080.
17:34:12|69080.
17:34:13|69060.01
17:34:14|69044.
17:34:15|69044.
17:34:16|69044.
17:34:17|69044.
17:34:19|69044.
17:34:20|69047.99
17:34:21|69052.03
17:34:22|69052.03
17:34:23|69052.03
17:34:25|69055.88
17:34:25|69055.88
17:34:26|69055.88
17:34:27|69055.88
17:34:28|69064.59
17:34:29|69064.59
17:34:30|69064.59
17:34:32|69096.97
17:34:34|69096.97
17:34:35|69094.85
17:34:36|69094.85
17:34:38|69120.
17:34:39|69120.
17:34:40|69119.98
17:34:41|69119.98
17:34:42|69137.82
17:34:43|69137.82
17:34:44|69137.82
17:34:45|69137.82
17:34:46|69137.82
17:34:47|69105.4
17:34:48|69115.61
17:34:50|69115.61
17:34:50|69115.61
17:34:51|69115.61
17:34:52|69115.61
17:34:54|69115.61
17:34:55|69115.61
17:34:56|69115.61
17:34:57|69115.61
17:34:59|69115.61
17:34:59|69115.61
17:35:00|69115.61
17:35:01|69124.
17:35:03|69131.99
17:35:03|69131.99
17:35:04|69131.99
17:35:05|69131.99
17:35:06|69131.99
17:35:08|69131.99
17:35:08|69131.99
17:35:09|69131.99
17:35:11|69130.72
17:35:12|69130.72
17:35:13|69130.72
17:35:14|69130.72
17:35:15|69130.72
17:35:16|69130.72
17:35:16|69130.72
17:35:17|69130.72
17:35:19|69130.72
17:35:20|69130.72
17:35:21|69130.72
17:35:22|69130.72
17:35:23|69130.72
17:35:24|69130.72
17:35:25|69127.99
17:35:26|69127.99
17:35:27|69127.99
17:35:28|69127.99
17:35:29|69127.99
17:35:31|69127.99
17:35:31|69127.99
17:35:32|69120.
17:35:33|69120.
17:35:35|69120.
17:35:36|69119.99
17:35:37|69119.99
17:35:38|69119.99
17:35:39|69119.99
17:35:40|69119.99
17:35:41|69119.99
17:35:42|69119.99
17:35:43|69119.99
17:35:45|69119.99
17:35:45|69140.
17:35:46|69138.32
17:35:47|69138.32
17:35:49|69138.32
17:35:49|69145.13
17:35:50|69145.13
17:35:52|69155.11
17:35:52|69155.11
17:35:54|69155.11
17:35:54|69155.11
17:35:55|69155.11
17:35:57|69155.11
17:35:58|69155.11
17:35:59|69147.99
17:36:00|69147.99
17:36:01|69147.99
17:36:03|69147.99
17:36:03|69140.6
17:36:05|69140.6
17:36:05|69140.6
17:36:06|69140.6
17:36:07|69140.6
17:36:09|69140.6
17:36:09|69140.6
17:36:11|69140.6
17:36:12|69140.6
17:36:12|69140.6
17:36:13|69164.
17:36:14|69164.
17:36:15|69164.
17:36:16|69170.92
17:36:18|69172.32
17:36:18|69164.01
17:36:20|69164.01
17:36:20|69172.32
17:36:21|69172.32
17:36:22|69172.32
17:36:23|69172.32
17:36:25|69178.89
17:36:26|69183.15
17:36:27|69190.15
17:36:29|69190.15
17:36:29|69190.15
17:36:30|69179.97
17:36:32|69187.36
17:36:33|69197.05
17:36:34|69207.99
17:36:36|69207.99
17:36:37|69209.74
17:36:37|69204.01
17:36:39|69204.01
17:36:40|69211.05
17:36:41|69211.05
17:36:42|69216.02
17:36:43|69219.77
17:36:44|69220.03
17:36:45|69220.03
17:36:46|69220.03
17:36:47|69220.
17:36:48|69220.03
17:36:49|69220.03
17:36:50|69220.03
17:36:51|69220.03
17:36:52|69220.03
17:36:53|69228.
17:36:55|69228.
17:36:56|69232.01
17:36:56|69232.01
17:36:58|69232.01
17:36:59|69232.01
17:37:00|69232.01
17:37:02|69232.01
17:37:02|69252.02
17:37:04|69256.01
17:37:05|69256.66
17:37:06|69236.07
17:37:07|69240.2
17:37:08|69240.2
17:37:09|69240.2
17:37:10|69240.2
17:37:11|69242.91
17:37:12|69251.03
17:37:13|69278.12
17:37:14|69272.
17:37:16|69262.76
17:37:16|69264.
17:37:17|69267.97
17:37:18|69252.
17:37:19|69252.
17:37:20|69252.
17:37:22|69252.
17:37:23|69256.16
17:37:24|69284.
17:37:24|69284.
17:37:25|69284.
17:37:27|69277.25
17:37:27|69277.25
17:37:28|69276.01
17:37:29|69256.01
17:37:31|69245.25
17:37:33|69244.01
17:37:34|69244.01
17:37:35|69232.82
17:37:37|69240.03
17:37:37|69240.01
17:37:38|69240.01
17:37:39|69240.01
17:37:40|69240.01
17:37:42|69235.98
17:37:43|69235.98
17:37:43|69232.01
17:37:45|69228.01
17:37:46|69232.38
17:37:47|69245.09
17:37:48|69245.09
17:37:49|69245.09
17:37:50|69263.99
17:37:51|69263.99
17:37:52|69263.99
17:37:53|69263.99
17:37:54|69260.01
17:37:55|69260.01
17:37:56|69264.41
17:37:57|69256.03
17:37:58|69272.01
17:37:59|69277.48
17:38:01|69277.48
17:38:01|69276.
17:38:02|69272.
17:38:04|69272.
17:38:04|69272.
17:38:05|69276.41
17:38:06|69276.41
17:38:07|69276.18
17:38:09|69276.18
17:38:10|69276.18
17:38:10|69276.18
17:38:12|69276.02
17:38:12|69276.02
17:38:13|69276.02
17:38:14|69276.02
17:38:16|69272.01
17:38:17|69272.01
17:38:18|69272.01
17:38:19|69272.01
17:38:20|69268.
17:38:21|69268.
17:38:22|69268.
17:38:23|69252.01
17:38:24|69252.01
17:38:26|69252.01
17:38:27|69253.99
17:38:27|69253.99
17:38:28|69253.99
17:38:30|69277.48
17:38:31|69277.48
17:38:32|69279.98
17:38:32|69279.98
17:38:35|69279.98
17:38:36|69279.98
17:38:37|69279.98
17:38:38|69279.98
17:38:38|69279.98
17:38:40|69279.98
17:38:40|69279.98
17:38:42|69279.98
17:38:43|69279.98
17:38:44|69279.98
17:38:45|69267.9
17:38:46|69267.9
17:38:47|69267.9
17:38:48|69267.9
17:38:50|69279.98
17:38:51|69279.98
17:38:51|69264.96
17:38:52|69264.9
17:38:53|69256.01
17:38:55|69256.01
17:38:56|69256.01
17:38:57|69256.01
17:38:58|69256.01
17:38:59|69256.01
17:39:01|69255.97
17:39:02|69255.96
17:39:03|69255.96
17:39:04|69255.96
17:39:05|69255.96
17:39:07|69239.87
17:39:08|69239.87
17:39:09|69239.87
17:39:10|69239.87
17:39:11|69239.87
17:39:12|69239.87
17:39:13|69239.87
17:39:14|69239.87
17:39:15|69232.03
17:39:16|69232.03
17:39:17|69232.03
17:39:18|69232.03
17:39:19|69232.03
17:39:20|69251.99
17:39:21|69248.03
17:39:22|69248.03
17:39:23|69248.
17:39:24|69248.
17:39:25|69248.
17:39:26|69232.
17:39:27|69232.
17:39:28|69232.
17:39:29|69228.89
17:39:30|69229.5
17:39:31|69229.5
17:39:32|69229.5
17:39:33|69229.5
17:39:34|69231.99
17:39:36|69231.99
17:39:37|69231.99
17:39:38|69231.99
17:39:39|69231.99
17:39:40|69231.99
17:39:42|69231.99
17:39:43|69231.99
17:39:43|69231.99
17:39:45|69231.99
17:39:47|69242.75
17:39:47|69242.75
17:39:49|69242.75
17:39:50|69281.66
17:39:51|69281.66
17:39:52|69281.66
17:39:53|69281.66
17:39:54|69281.66
17:39:55|69293.99
17:39:56|69296.87
17:39:57|69292.11
17:39:58|69295.99
17:40:00|69295.99
17:40:01|69295.99
17:40:02|69295.99
17:40:03|69288.
17:40:04|69288.
17:40:05|69300.
17:40:05|69300.
17:40:07|69310.32
17:40:08|69319.64
17:40:09|69331.1
17:40:11|69320.15
17:40:11|69312.
17:40:12|69307.53
17:40:14|69307.58
17:40:15|69307.58
17:40:15|69320.02
17:40:17|69320.02
17:40:17|69320.02
17:40:19|69320.02
17:40:20|69331.04
17:40:21|69336.36
17:40:22|69338.79
17:40:24|69338.79
17:40:25|69338.79
17:40:25|69338.79
17:40:26|69338.8
17:40:27|69349.87
17:40:28|69349.87
17:40:29|69359.88
17:40:31|69360.78
17:40:32|69360.01
17:40:33|69360.78
17:40:34|69360.78
17:40:35|69360.78
17:40:37|69360.78
17:40:39|69344.
17:40:40|69344.
17:40:40|69340.
17:40:42|69340.
17:40:43|69336.
17:40:43|69344.74
17:40:45|69350.79
17:40:46|69350.79
17:40:46|69350.79
17:40:47|69350.79
17:40:48|69350.79
17:40:50|69356.01
17:40:51|69356.01
17:40:52|69365.35
17:40:54|69369.13
17:40:54|69369.13
17:40:55|69369.13
17:40:56|69371.19
17:40:58|69371.19
17:40:59|69371.82
17:41:00|69372.06
17:41:01|69372.06
17:41:02|69372.06
17:41:03|69372.06
17:41:04|69372.06
17:41:05|69356.01
17:41:06|69356.01
17:41:07|69356.01
17:41:08|69352.04
17:41:09|69352.04
17:41:10|69347.87
17:41:11|69347.87
17:41:12|69347.87
17:41:14|69336.02
17:41:14|69336.02
17:41:15|69325.28
17:41:16|69325.28
17:41:17|69331.98
17:41:18|69331.98
17:41:20|69331.98
17:41:21|69340.
17:41:21|69340.
17:41:22|69340.
17:41:23|69340.
17:41:25|69328.
17:41:26|69328.
17:41:27|69317.75
17:41:28|69317.75
17:41:30|69340.01
17:41:30|69340.01
17:41:31|69340.01
17:41:32|69340.01
17:41:33|69340.01
17:41:34|69345.51
17:41:36|69351.99
17:41:36|69351.99
17:41:38|69351.99
17:41:39|69351.99
17:41:40|69362.94
17:41:42|69362.94
17:41:43|69362.94
17:41:44|69363.99
17:41:45|69374.99
17:41:46|69382.24
17:41:47|69382.24
17:41:48|69450.73
17:41:49|69436.01
17:41:50|69452.01
17:41:51|69452.01
17:41:52|69439.06
17:41:53|69439.06
17:41:54|69432.
17:41:55|69432.
17:41:56|69431.99
17:41:57|69427.97
17:41:58|69440.
17:42:00|69440.
17:42:00|69439.99
17:42:02|69447.8
17:42:03|69447.8
17:42:04|69447.8
17:42:05|69447.8
17:42:06|69452.8
17:42:08|69452.8
17:42:08|69452.8
17:42:09|69452.8
17:42:11|69452.8
17:42:11|69427.52
17:42:12|69427.52
17:42:14|69417.41
17:42:14|69417.41
17:42:15|69417.41
17:42:17|69417.41
17:42:17|69417.41
17:42:19|69368.4
17:42:19|69368.4
17:42:20|69368.4
17:42:21|69368.4
17:42:22|69368.4
17:42:23|69368.4
17:42:24|69368.4
17:42:25|69368.4
17:42:27|69367.98
17:42:28|69359.48
17:42:28|69368.01
17:42:29|69368.01
17:42:31|69397.29
17:42:32|69400.81
17:42:33|69400.81
17:42:34|69368.
17:42:35|69368.
17:42:36|69368.
17:42:37|69368.
17:42:38|69368.
17:42:39|69367.99
17:42:41|69367.99
17:42:42|69367.99
17:42:43|69372.01
17:42:44|69372.01
17:42:45|69372.01
17:42:46|69372.01
17:42:47|69372.01
17:42:48|69372.01
17:42:49|69372.01
17:42:51|69372.01
17:42:51|69355.99
17:42:52|69355.99
17:42:53|69336.
17:42:55|69336.
17:42:55|69332.
17:42:56|69332.
17:42:58|69332.
17:42:59|69332.
17:43:00|69324.08
17:43:01|69324.08
17:43:02|69324.08
17:43:03|69324.08
17:43:04|69324.08
17:43:06|69343.38
17:43:07|69343.38
17:43:08|69343.38
17:43:09|69343.38
17:43:09|69343.38
17:43:10|69343.38
17:43:11|69343.38
17:43:13|69343.38
17:43:14|69343.38
17:43:15|69343.38
17:43:16|69343.38
17:43:17|69320.84
17:43:18|69320.84
17:43:19|69320.84
17:43:20|69320.84
17:43:21|69320.84
17:43:22|69320.84
17:43:23|69320.84
17:43:24|69320.84
17:43:25|69320.84
17:43:27|69317.5
17:43:27|69316.53
17:43:29|69314.77
17:43:30|69314.77
17:43:31|69314.6
17:43:32|69314.6
17:43:33|69314.6
17:43:34|69314.6
17:43:35|69312.01
17:43:36|69312.01
17:43:38|69312.01
17:43:39|69319.2
17:43:40|69319.2
17:43:41|69325.72
17:43:42|69325.72
17:43:43|69335.99
17:43:45|69335.99
17:43:46|69335.99
17:43:47|69335.99
17:43:47|69335.99
17:43:49|69320.01
17:43:50|69320.01
17:43:51|69336.
17:43:52|69328.01
17:43:53|69340.
17:43:54|69340.
17:43:55|69340.
17:43:56|69340.
17:43:57|69351.99
17:43:58|69351.99
17:43:59|69351.99
17:44:00|69351.99
17:44:02|69351.99
17:44:03|69341.58
17:44:03|69341.58
17:44:05|69332.
17:44:06|69332.
17:44:07|69300.
17:44:08|69300.
17:44:09|69300.
17:44:10|69300.
17:44:11|69296.92
17:44:13|69296.92
17:44:13|69296.92
17:44:14|69295.99
17:44:15|69295.99
17:44:16|69295.99
17:44:17|69285.27
17:44:19|69284.
17:44:19|69284.
17:44:21|69284.
17:44:21|69284.
17:44:22|69284.
17:44:24|69284.
17:44:24|69284.
17:44:26|69284.
17:44:27|69284.
17:44:28|69284.
17:44:28|69272.
17:44:29|69272.
17:44:31|69272.
17:44:32|69275.57
17:44:33|69282.93
17:44:34|69284.
17:44:35|69284.
17:44:36|69284.
17:44:37|69304.45
17:44:38|69299.51
17:44:40|69315.99
17:44:41|69312.79
17:44:42|69319.98
17:44:43|69319.98
17:44:44|69327.75
17:44:45|69327.75
17:44:46|69329.43
17:44:47|69329.43
17:44:48|69329.41
17:44:50|69329.41
17:44:51|69359.98
17:44:51|69372.
17:44:52|69372.01
17:44:53|69383.99
17:44:55|69387.99
17:44:56|69392.17
17:44:57|69392.14
17:44:58|69395.98
17:44:59|69395.99
17:45:00|69399.83
17:45:01|69390.42
17:45:02|69404.
17:45:04|69416.01
17:45:05|69444.
17:45:07|69444.
17:45:07|69434.1
17:45:08|69416.
17:45:10|69416.
17:45:11|69412.
17:45:12|69404.
17:45:13|69404.
17:45:13|69404.
17:45:14|69392.
17:45:15|69392.
17:45:16|69372.
17:45:18|69372.
17:45:19|69384.
17:45:20|69388.4
17:45:20|69388.4
17:45:21|69388.4
17:45:23|69388.4
17:45:24|69388.4
17:45:24|69359.58
17:45:26|69364.01
17:45:26|69364.01
17:45:27|69364.01
17:45:29|69364.01
17:45:30|69364.01
17:45:31|69364.01
17:45:32|69364.01
17:45:33|69356.
17:45:34|69356.
17:45:36|69356.
17:45:36|69356.01
17:45:37|69356.01
17:45:38|69356.01
17:45:39|69356.01
17:45:41|69348.
17:45:42|69391.99
17:45:44|69391.99
17:45:45|69391.99
17:45:46|69376.5
17:45:48|69376.5
17:45:48|69376.5
17:45:49|69351.99
17:45:50|69356.
17:45:51|69356.
17:45:53|69359.26
17:45:54|69352.4
17:45:55|69352.4
17:45:55|69352.4
17:45:57|69312.81
17:45:58|69335.96
17:45:58|69335.96
17:46:00|69328.01
17:46:01|69336.01
17:46:02|69336.01
17:46:03|69347.59
17:46:04|69354.9
17:46:05|69360.04
17:46:06|69360.04
17:46:08|69311.85
17:46:09|69301.74
17:46:10|69297.43
17:46:10|69308.
17:46:12|69323.99
17:46:14|69323.99
17:46:14|69323.99
17:46:15|69323.99
17:46:17|69323.99
17:46:17|69306.06
17:46:19|69306.06
17:46:19|69306.06
17:46:20|69304.
17:46:22|69304.
17:46:23|69304.
17:46:23|69304.
17:46:25|69304.
17:46:25|69316.
17:46:27|69327.64
17:46:27|69327.64
17:46:28|69325.93
17:46:30|69325.93
17:46:30|69350.64
17:46:31|69363.83
17:46:33|69363.83
17:46:33|69363.83
17:46:34|69363.83
17:46:35|69359.98
17:46:36|69363.99
17:46:37|69365.36
17:46:38|69365.36
17:46:40|69365.36
17:46:41|69365.36
17:46:42|69365.36
17:46:44|69371.99
17:46:45|69371.99
17:46:46|69371.99
17:46:47|69339.17
17:46:48|69333.79
17:46:49|69333.79
17:46:51|69333.79
17:46:52|69333.79
17:46:53|69333.79
17:46:53|69333.79
17:46:55|69333.79
17:46:56|69333.78
17:46:57|69333.78
17:46:58|69333.79
17:46:59|69333.79
17:47:00|69333.79
17:47:00|69333.78
17:47:02|69327.65
17:47:03|69327.65
17:47:04|69327.65
17:47:05|69327.24
17:47:06|69327.24
17:47:06|69294.5
17:47:08|69284.
17:47:09|69287.59
17:47:10|69292.
17:47:12|69292.
17:47:13|69292.
17:47:14|69292.
17:47:15|69292.
17:47:16|69292.
17:47:17|69292.
17:47:18|69287.92
17:47:19|69287.92
17:47:20|69287.92
17:47:21|69283.99
17:47:23|69283.99
17:47:23|69283.99
17:47:25|69283.99
17:47:25|69308.
17:47:27|69312.
17:47:28|69315.99
17:47:28|69315.99
17:47:30|69292.01
17:47:30|69324.
17:47:32|69345.36
17:47:33|69344.41
17:47:33|69344.41
17:47:35|69344.41
17:47:36|69344.41
17:47:37|69344.41
17:47:38|69344.41
17:47:39|69364.
17:47:40|69368.92
17:47:41|69368.92
17:47:42|69368.92
17:47:44|69400.
17:47:45|69408.
17:47:47|69408.
17:47:49|69404.
17:47:49|69404.
17:47:50|69407.98
17:47:51|69407.98
17:47:53|69407.98
17:47:54|69407.98
17:47:54|69400.43
17:47:56|69400.43
17:47:57|69403.98
17:47:58|69403.98
17:47:58|69403.98
17:48:01|69403.98
17:48:01|69403.99
17:48:03|69403.98
17:48:03|69403.98
17:48:05|69403.98
17:48:05|69403.98
17:48:07|69403.98
17:48:07|69403.98
17:48:09|69384.
17:48:09|69384.
17:48:11|69368.43
17:48:12|69368.22
17:48:13|69368.22
17:48:14|69364.01
17:48:15|69364.01
17:48:15|69373.15
17:48:16|69394.42
17:48:18|69394.42
17:48:19|69408.75
17:48:20|69408.76
17:48:21|69412.86
17:48:22|69412.87
17:48:24|69412.87
17:48:24|69412.86
17:48:26|69392.
17:48:26|69392.
17:48:27|69392.
17:48:28|69394.21
17:48:30|69394.21
17:48:30|69410.68
17:48:32|69412.87
17:48:32|69412.87
17:48:34|69408.85
17:48:35|69408.85
17:48:35|69408.85
17:48:36|69408.85
17:48:38|69408.85
17:48:39|69408.85
17:48:40|69408.85
17:48:41|69408.85
17:48:42|69400.
17:48:43|69400.
17:48:44|69400.
17:48:46|69392.01
17:48:46|69392.01
17:48:48|69388.01
17:48:49|69388.01
17:48:50|69399.85
17:48:52|69399.85
17:48:52|69399.85
17:48:54|69399.85
17:48:55|69399.85
17:48:55|69399.85
17:48:57|69399.85
17:48:57|69399.85
17:48:59|69399.85
17:49:00|69399.85
17:49:02|69399.85
17:49:02|69399.84
17:49:04|69399.84
17:49:05|69376.49
17:49:06|69379.99
17:49:07|69380.42
17:49:08|69383.99
17:49:09|69383.99
17:49:09|69383.99
17:49:12|69390.
17:49:12|69390.
17:49:13|69390.
17:49:14|69398.75
17:49:16|69398.75
17:49:16|69398.75
17:49:17|69398.75
17:49:18|69398.75
17:49:19|69398.75
17:49:20|69390.
17:49:22|69390.
17:49:23|69390.
17:49:23|69390.
17:49:25|69390.
17:49:26|69390.
17:49:27|69390.
17:49:28|69390.
17:49:29|69390.
17:49:31|69390.
17:49:31|69390.
17:49:32|69376.
17:49:33|69376.
17:49:34|69376.
17:49:35|69376.01
17:49:36|69376.01
17:49:38|69376.01
17:49:39|69376.01
17:49:39|69376.01
17:49:41|69381.69
17:49:42|69387.
17:49:43|69384.04
17:49:44|69384.04
17:49:46|69384.04
17:49:47|69384.04
17:49:48|69384.04
17:49:49|69384.04
17:49:50|69384.04
17:49:52|69377.01
17:49:53|69377.01
17:49:54|69377.01
17:49:55|69371.5
17:49:56|69371.5
17:49:57|69371.5
17:49:58|69371.5
17:50:00|69364.
17:50:00|69364.
17:50:02|69364.
17:50:02|69360.
17:50:03|69360.
17:50:04|69360.
17:50:06|69360.
17:50:07|69360.
17:50:07|69360.
17:50:09|69360.
17:50:11|69360.
17:50:11|69400.03
17:50:12|69432.87
17:50:14|69432.12
17:50:14|69432.12
17:50:15|69432.12
17:50:16|69432.12
17:50:17|69432.12
17:50:19|69432.12
17:50:20|69417.09
17:50:20|69417.09
17:50:21|69404.01
17:50:23|69408.01
17:50:24|69408.02
17:50:25|69415.97
17:50:26|69419.99
17:50:27|69420.
17:50:28|69420.
17:50:29|69420.
17:50:30|69420.
17:50:32|69408.01
17:50:32|69408.01
17:50:33|69408.01
17:50:35|69408.01
17:50:35|69408.01
17:50:36|69408.01
17:50:37|69402.73
17:50:39|69402.73
17:50:39|69408.
17:50:40|69408.
17:50:41|69428.
17:50:43|69428.
17:50:43|69428.
17:50:44|69428.
17:50:45|69428.
17:50:47|69428.
17:50:49|69428.
17:50:50|69428.
17:50:51|69420.
17:50:52|69412.
17:50:53|69412.
17:50:54|69412.
17:50:55|69412.
17:50:57|69416.
17:50:58|69416.02
17:50:59|69416.02
17:51:00|69423.46
17:51:02|69423.46
17:51:02|69423.46
17:51:03|69423.46
17:51:04|69423.47
17:51:05|69423.47
17:51:06|69423.47
17:51:08|69427.99
17:51:08|69427.99
17:51:10|69427.99
17:51:10|69436.44
17:51:12|69436.02
17:51:13|69443.99
17:51:14|69446.68
17:51:14|69449.82
17:51:15|69449.81
17:51:17|69440.01
17:51:18|69444.17
17:51:19|69444.17
17:51:20|69444.17
17:51:21|69444.17
17:51:23|69444.2
17:51:23|69444.2
17:51:25|69444.2
17:51:26|69444.2
17:51:26|69444.2
17:51:28|69444.2
17:51:28|69444.2
17:51:29|69444.2
17:51:30|69444.2
17:51:31|69444.2
17:51:32|69444.2
17:51:33|69444.2
17:51:34|69444.2
17:51:35|69444.2
17:51:37|69444.2
17:51:37|69444.2
17:51:39|69444.2
17:51:40|69414.3
17:51:41|69414.3
17:51:41|69414.3
17:51:43|69414.3
17:51:44|69414.3
17:51:45|69415.1
17:51:45|69424.
17:51:46|69428.6
17:51:47|69424.04
17:51:49|69435.99
17:51:51|69436.
17:51:52|69436.
17:51:54|69436.
17:51:55|69438.94
17:51:55|69444.21
17:51:58|69444.21
17:51:59|69444.21
17:51:59|69440.
17:52:00|69440.
17:52:01|69440.
17:52:02|69449.37
17:52:04|69449.37
17:52:05|69449.87
17:52:06|69449.87
17:52:06|69452.03
17:52:08|69452.03
17:52:09|69452.03
17:52:10|69452.03
17:52:11|69452.03
17:52:12|69452.03
17:52:13|69452.03
17:52:14|69452.03
17:52:15|69452.01
17:52:16|69452.01
17:52:17|69452.01
17:52:18|69454.13
17:52:19|69454.13
17:52:20|69454.13
17:52:21|69454.13
17:52:22|69455.39
17:52:23|69474.09
17:52:24|69472.
17:52:26|69474.58
17:52:27|69475.37
17:52:28|69480.76
17:52:29|69480.72
17:52:30|69483.48
17:52:31|69483.48
17:52:32|69480.
17:52:33|69480.
17:52:34|69460.02
17:52:36|69463.57
17:52:36|69463.57
17:52:38|69463.57
17:52:38|69459.54
17:52:39|69459.54
17:52:40|69459.54
17:52:41|69459.54
17:52:42|69459.54
17:52:43|69459.54
17:52:44|69440.02
17:52:45|69444.
17:52:47|69444.
17:52:49|69459.49
17:52:51|69464.
17:52:52|69464.
17:52:53|69464.
17:52:54|69464.
17:52:56|69464.
17:52:57|69464.01
17:52:58|69464.01
17:52:59|69464.01
17:53:00|69464.01
17:53:01|69470.31
17:53:02|69469.76
17:53:03|69469.76
17:53:05|69469.45
17:53:05|69472.
17:53:06|69472.
17:53:08|69471.58
17:53:09|69471.58
17:53:09|69468.
17:53:11|69468.
17:53:12|69464.
17:53:13|69464.
17:53:15|69452.01
17:53:16|69452.01
17:53:16|69452.01
17:53:17|69452.01
17:53:19|69452.01
17:53:20|69463.86
17:53:21|69463.86
17:53:22|69463.86
17:53:23|69463.86
17:53:25|69463.86
17:53:25|69463.86
17:53:27|69463.86
17:53:27|69446.06
17:53:28|69446.06
17:53:29|69446.06
17:53:31|69446.06
17:53:31|69446.06
17:53:32|69439.02
17:53:33|69439.01
17:53:35|69439.01
17:53:36|69439.01
17:53:36|69440.
17:53:38|69447.27
17:53:39|69447.27
17:53:39|69447.27
17:53:40|69447.27
17:53:42|69447.27
17:53:43|69447.27
17:53:44|69443.14
17:53:45|69443.14
17:53:46|69443.14
17:53:47|69443.14
17:53:48|69443.14
17:53:49|69448.01
17:53:51|69448.01
17:53:52|69448.01
17:53:54|69448.01
17:53:54|69448.01
17:53:55|69443.57
17:53:57|69440.
17:53:58|69440.
17:53:59|69436.
17:53:59|69436.11
17:54:01|69412.
17:54:02|69415.98
17:54:03|69428.21
17:54:04|69431.99
17:54:06|69431.99
17:54:07|69431.99
17:54:08|69431.99
17:54:09|69439.57
17:54:10|69439.57
17:54:10|69439.57
17:54:12|69445.87
17:54:13|69445.87
17:54:14|69445.87
17:54:16|69451.38
17:54:16|69451.38
17:54:18|69451.38
17:54:18|69455.58
17:54:19|69455.58
17:54:20|69455.58
17:54:21|69455.57
17:54:23|69455.57
17:54:24|69455.57
17:54:24|69455.57
17:54:26|69455.57
17:54:26|69455.57
17:54:27|69452.
17:54:28|69452.
17:54:30|69452.
17:54:31|69456.42
17:54:32|69456.42
17:54:33|69456.42
17:54:34|69463.16
17:54:35|69463.16
17:54:36|69463.16
17:54:37|69463.16
17:54:38|69463.16
17:54:40|69463.16
17:54:41|69463.16
17:54:42|69463.16
17:54:43|69463.16
17:54:43|69463.16
17:54:45|69463.16
17:54:45|69463.16
17:54:46|69463.16
17:54:48|69451.16
17:54:48|69451.16
17:54:51|69451.16
17:54:52|69451.16
17:54:53|69451.16
17:54:53|69451.16
17:54:54|69451.16
17:54:55|69459.98
17:54:57|69459.98
17:54:57|69459.98
17:54:59|69459.98
17:55:00|69459.98
17:55:01|69459.98
17:55:02|69459.98
17:55:03|69459.98
17:55:04|69459.98
17:55:05|69459.98
17:55:06|69452.01
17:55:07|69452.
17:55:08|69452.
17:55:10|69452.
17:55:10|69452.
17:55:12|69452.
17:55:12|69452.
17:55:14|69452.
17:55:14|69452.
17:55:15|69452.
17:55:16|69452.
17:55:18|69444.41
17:55:18|69444.41
17:55:19|69444.41
17:55:21|69444.41
17:55:22|69444.41
17:55:23|69452.07
17:55:24|69452.07
17:55:25|69452.07
17:55:26|69452.07
17:55:27|69484.35
17:55:28|69485.89
17:55:29|69475.43
17:55:31|69475.43
17:55:31|69472.
17:55:32|69472.
17:55:33|69472.
17:55:34|69472.02
17:55:35|69472.02
17:55:36|69472.02
17:55:37|69476.
17:55:38|69476.
17:55:39|69480.42
17:55:40|69484.62
17:55:42|69485.23
17:55:42|69476.21
17:55:43|69476.21
17:55:44|69476.21
17:55:45|69476.21
17:55:46|69476.21
17:55:47|69476.21
17:55:48|69479.79
17:55:49|69479.79
17:55:50|69479.79
17:55:53|69484.
17:55:55|69486.58
17:55:55|69486.58
17:55:56|69486.58
17:55:57|69486.58
17:55:58|69486.58
17:56:00|69486.58
17:56:01|69486.58
17:56:03|69486.58
17:56:03|69486.58
17:56:04|69486.58
17:56:05|69486.58
17:56:07|69487.9
17:56:07|69487.9
17:56:08|69487.91
17:56:10|69492.97
17:56:11|69492.97
17:56:12|69492.97
17:56:13|69492.97
17:56:14|69484.01
17:56:15|69484.01
17:56:16|69484.01
17:56:17|69484.
17:56:18|69484.
17:56:20|69480.62
17:56:21|69479.99
17:56:22|69479.99
17:56:22|69479.99
17:56:23|69479.99
17:56:25|69479.99
17:56:26|69464.23
17:56:27|69464.
17:56:28|69464.
17:56:29|69464.
17:56:30|69464.
17:56:30|69464.
17:56:32|69464.
17:56:33|69464.
17:56:35|69464.
17:56:35|69495.21
17:56:36|69495.21
17:56:37|69495.21
17:56:38|69495.21
17:56:39|69495.21
17:56:41|69495.21
17:56:42|69480.
17:56:42|69480.
17:56:43|69480.
17:56:45|69480.
17:56:45|69480.
17:56:47|69480.
17:56:48|69480.
17:56:49|69480.
17:56:50|69480.
17:56:52|69483.19
17:56:53|69476.
17:56:54|69476.
17:56:56|69476.
17:56:56|69474.62
17:56:58|69464.
17:56:58|69464.
17:57:00|69464.
17:57:01|69464.
17:57:02|69464.
17:57:03|69464.
17:57:05|69464.
17:57:05|69467.98
17:57:06|69467.98
17:57:08|69466.78
17:57:08|69463.97
17:57:09|69463.97
17:57:10|69463.89
17:57:11|69459.98
17:57:13|69459.98
17:57:14|69459.98
17:57:14|69459.98
17:57:15|69455.98
17:57:16|69455.98
17:57:17|69455.98
17:57:19|69455.98
17:57:20|69451.98
17:57:21|69451.98
17:57:21|69456.4
17:57:22|69459.7
17:57:23|69459.7
17:57:25|69459.7
17:57:26|69459.7
17:57:27|69459.7
17:57:27|69459.7
17:57:29|69459.7
17:57:30|69459.7
17:57:32|69459.7
17:57:33|69459.7
17:57:33|69459.7
17:57:36|69459.7
17:57:36|69459.7
17:57:38|69452.02
17:57:38|69452.02
17:57:39|69452.02
17:57:41|69452.02
17:57:42|69448.
17:57:43|69451.51
17:57:44|69451.51
17:57:45|69451.51
17:57:47|69451.51
17:57:47|69451.51
17:57:48|69451.51
17:57:49|69451.51
17:57:50|69451.51
17:57:51|69451.51
17:57:53|69451.51
17:57:54|69451.51
17:57:55|69451.51
17:57:56|69451.51
17:57:58|69445.59
17:57:58|69445.59
17:58:01|69445.59
17:58:02|69445.59
17:58:03|69443.98
17:58:03|69443.98
17:58:05|69443.98
17:58:05|69443.98
17:58:07|69443.98
17:58:07|69443.98
17:58:08|69443.98
17:58:10|69443.98
17:58:11|69443.98
17:58:12|69425.15
17:58:13|69425.15
17:58:14|69425.55
17:58:15|69427.97
17:58:16|69432.87
17:58:18|69432.87
17:58:18|69435.94
17:58:20|69435.94
17:58:21|69427.97
17:58:22|69427.97
17:58:23|69427.97
17:58:24|69427.96
17:58:25|69427.96
17:58:27|69427.96
17:58:27|69427.96
17:58:29|69427.96
17:58:29|69427.98
17:58:31|69420.
17:58:32|69420.
17:58:33|69420.
17:58:34|69420.
17:58:35|69420.
17:58:36|69420.
17:58:37|69420.
17:58:38|69420.
17:58:39|69410.01
17:58:40|69410.01
17:58:41|69410.01
17:58:42|69410.01
17:58:43|69415.89
17:58:45|69415.89
17:58:45|69415.89
17:58:46|69415.89
17:58:47|69415.89
17:58:49|69415.89
17:58:49|69415.89
17:58:51|69396.15
17:58:52|69395.5
17:58:52|69384.03
17:58:55|69384.03
17:58:56|69384.03
17:58:57|69384.03
17:58:59|69326.51
17:58:59|69364.
17:59:00|69364.02
17:59:02|69364.02
17:59:03|69360.01
17:59:04|69356.
17:59:06|69356.
17:59:06|69348.
17:59:08|69348.
17:59:09|69333.79
17:59:11|69335.99
17:59:12|69339.9
17:59:12|69343.83
17:59:13|69343.83
17:59:15|69343.83
17:59:15|69343.83
17:59:17|69343.83
17:59:18|69343.83
17:59:19|69343.83
17:59:19|69343.83
17:59:21|69343.83
17:59:23|69335.99
17:59:23|69335.99
17:59:25|69335.99
17:59:25|69328.
17:59:27|69328.
17:59:27|69328.
17:59:29|69328.
17:59:30|69328.
17:59:31|69339.83
17:59:32|69339.83
17:59:33|69339.83
17:59:34|69339.83
17:59:35|69339.83
17:59:36|69339.83
17:59:37|69339.83
17:59:38|69339.83
17:59:39|69339.83
17:59:40|69339.83
17:59:41|69339.83
17:59:43|69339.83
17:59:43|69339.83
17:59:45|69339.83
17:59:46|69339.83
17:59:47|69339.83
17:59:48|69339.99
17:59:50|69339.99
17:59:50|69339.98
17:59:51|69339.98
17:59:52|69339.98
17:59:53|69339.98
17:59:55|69335.14
17:59:57|69312.
17:59:58|69303.99
18:00:00|69304.
18:00:01|69299.98
18:00:01|69299.98
18:00:03|69299.98
18:00:04|69323.99
18:00:06|69328.
18:00:07|69336.
18:00:08|69344.34
18:00:10|69344.34
18:00:10|69344.34
18:00:12|69340.72
18:00:13|69336.
18:00:14|69336.
18:00:15|69340.
18:00:16|69340.
18:00:16|69340.
18:00:18|69340.
18:00:19|69347.82
18:00:20|69346.33
18:00:21|69346.33
18:00:22|69346.33
18:00:23|69346.33
18:00:25|69346.33
18:00:26|69347.99
18:00:27|69356.79
18:00:27|69366.2
18:00:29|69366.72
18:00:30|69366.72
18:00:31|69366.72
18:00:32|69364.
18:00:32|69364.
18:00:33|69364.
18:00:35|69364.
18:00:36|69367.47
18:00:37|69367.47
18:00:38|69360.
18:00:39|69360.
18:00:40|69360.
18:00:41|69360.
18:00:42|69363.49
18:00:43|69352.02
18:00:44|69352.02
18:00:45|69352.02
18:00:46|69356.
18:00:48|69367.43
18:00:48|69367.43
18:00:49|69367.43
18:00:50|69367.43
18:00:51|69367.43
18:00:52|69367.43
18:00:54|69367.43
18:00:54|69367.43
18:00:56|69367.43
18:00:58|69367.43
18:00:59|69367.43
18:01:01|69367.43
18:01:02|69367.43
18:01:03|69369.62
18:01:04|69369.62
18:01:04|69376.
18:01:07|69376.
18:01:07|69376.
18:01:08|69388.01
18:01:10|69391.98
18:01:11|69395.98
18:01:12|69396.12
18:01:13|69396.12
18:01:15|69403.99
18:01:15|69403.99
18:01:16|69407.84
18:01:17|69407.84
18:01:18|69407.84
18:01:19|69407.84
18:01:20|69407.84
18:01:21|69407.84
18:01:23|69407.84
18:01:24|69407.84
18:01:24|69407.84
18:01:25|69407.84
18:01:26|69407.84
18:01:28|69407.84
18:01:29|69407.84
18:01:30|69393.69
18:01:31|69388.
18:01:32|69384.01
18:01:33|69384.02
18:01:34|69384.02
18:01:35|69377.5
18:01:36|69377.5
18:01:38|69377.5
18:01:38|69390.74
18:01:39|69386.33
18:01:40|69384.
18:01:41|69384.
18:01:42|69384.
18:01:43|69375.99
18:01:44|69375.99
18:01:45|69375.99
18:01:46|69375.99
18:01:47|69376.
18:01:49|69376.
18:01:49|69376.
18:01:51|69376.
18:01:51|69387.99
18:01:53|69387.99
18:01:54|69387.99
18:01:55|69387.99
18:01:55|69387.99
18:01:57|69387.99
18:01:58|69387.99
18:01:59|69382.06
18:02:01|69382.06
18:02:02|69382.07
18:02:03|69382.07
18:02:04|69382.07
18:02:04|69382.07
18:02:06|69382.07
18:02:08|69387.98
18:02:09|69387.98
18:02:10|69387.98
18:02:11|69387.98
18:02:11|69387.98
18:02:13|69382.06
18:02:14|69382.06
18:02:15|69376.
18:02:16|69376.
18:02:17|69376.
18:02:18|69376.
18:02:19|69376.
18:02:21|69376.
18:02:21|69376.
18:02:23|69376.
18:02:24|69372.01
18:02:24|69369.62
18:02:25|69369.62
18:02:27|69369.62
18:02:27|69369.62
18:02:29|69369.62
18:02:30|69363.99
18:02:31|69363.99
18:02:31|69363.99
18:02:33|69363.99
18:02:34|69363.99
18:02:34|69351.6
18:02:36|69351.6
18:02:36|69343.98
18:02:38|69343.98
18:02:39|69343.98
18:02:40|69342.35
18:02:42|69342.34
18:02:42|69342.34
18:02:43|69342.34
18:02:45|69339.98
18:02:46|69339.98
18:02:47|69339.98
18:02:48|69339.98
18:02:49|69339.98
18:02:50|69339.98
18:02:51|69339.97
18:02:52|69339.97
18:02:53|69339.97
18:02:54|69339.97
18:02:55|69339.97
18:02:56|69339.97
18:02:57|69339.97
18:02:58|69331.97
18:03:00|69331.59
18:03:01|69331.59
18:03:03|69326.85
18:03:03|69316.01
18:03:05|69319.92
18:03:06|69300.
18:03:06|69292.21
18:03:08|69296.
18:03:09|69296.
18:03:10|69296.
18:03:12|69300.
18:03:12|69300.
18:03:13|69315.86
18:03:15|69306.07
18:03:15|69306.07
18:03:17|69307.99
18:03:17|69307.99
18:03:18|69312.
18:03:19|69311.99
18:03:21|69311.99
18:03:21|69311.99
18:03:23|69311.99
18:03:23|69311.99
18:03:25|69288.02
18:03:25|69288.02
18:03:27|69288.02
18:03:28|69288.02
18:03:29|69286.33
18:03:30|69286.33
18:03:31|69286.33
18:03:32|69286.33
18:03:34|69320.86
18:03:34|69320.86
18:03:36|69327.29
18:03:36|69327.29
18:03:38|69327.29
18:03:38|69327.29
18:03:39|69327.29
18:03:41|69327.29
18:03:42|69327.29
18:03:43|69327.29
18:03:44|69327.29
18:03:44|69327.29
18:03:46|69327.29
18:03:46|69327.29
18:03:48|69327.29
18:03:49|69327.29
18:03:50|69327.29
18:03:51|69331.98
18:03:52|69331.98
18:03:53|69331.98
18:03:53|69331.98
18:03:55|69331.99
18:03:56|69331.99
18:03:57|69331.99
18:03:58|69331.99
18:03:58|69331.99
18:03:59|69331.99
18:04:01|69324.
18:04:02|69324.
18:04:04|69324.
18:04:04|69304.37
18:04:06|69280.02
18:04:06|69280.02
18:04:08|69295.38
18:04:09|69295.38
18:04:09|69295.38
18:04:11|69295.38
18:04:12|69295.38
18:04:14|69295.38
18:04:15|69310.69
18:04:15|69310.69
18:04:17|69310.69
18:04:18|69310.69
18:04:19|69310.69
18:04:20|69310.69
18:04:21|69324.33
18:04:22|69324.33
18:04:22|69324.33
18:04:24|69327.98
18:04:25|69327.98
18:04:26|69315.07
18:04:27|69315.07
18:04:28|69315.07
18:04:30|69315.07
18:04:31|69315.07
18:04:32|69315.07
18:04:32|69315.07
18:04:33|69308.82
18:04:35|69308.82
18:04:35|69300.37
18:04:36|69300.36
18:04:38|69297.72
18:04:39|69299.43
18:04:41|69299.43
18:04:42|69299.43
18:04:43|69299.43
18:04:44|69299.43
18:04:45|69299.43
18:04:46|69299.43
18:04:47|69287.91
18:04:48|69287.91
18:04:49|69287.91
18:04:50|69287.91
18:04:51|69287.91
18:04:53|69287.9
18:04:54|69287.9
18:04:55|69287.9
18:04:56|69283.96
18:04:57|69255.88
18:04:58|69251.99
18:04:58|69251.99
18:04:59|69251.99
18:05:01|69251.99
18:05:01|69251.99
18:05:03|69251.99
18:05:04|69251.99
18:05:06|69251.99
18:05:07|69251.99
18:05:08|69251.99
18:05:09|69276.78
18:05:11|69276.78
18:05:12|69292.99
18:05:13|69276.
18:05:14|69276.
18:05:15|69276.
18:05:16|69276.
18:05:17|69276.
18:05:18|69276.
18:05:19|69276.
18:05:21|69276.
18:05:21|69276.
18:05:22|69276.
18:05:24|69276.
18:05:24|69276.
18:05:26|69276.
18:05:26|69287.99
18:05:28|69287.99
18:05:28|69287.99
18:05:29|69287.99
18:05:30|69291.84
18:05:32|69291.84
18:05:33|69272.01
18:05:33|69275.99
18:05:35|69275.99
18:05:36|69275.99
18:05:37|69279.99
18:05:38|69283.99
18:05:39|69283.99
18:05:40|69283.99
18:05:41|69283.95
18:05:42|69283.95
18:05:43|69283.95
18:05:45|69283.95
18:05:45|69283.96
18:05:46|69283.96
18:05:47|69291.93
18:05:49|69291.93
18:05:49|69291.93
18:05:50|69291.93
18:05:52|69291.93
18:05:53|69291.93
18:05:54|69291.93
18:05:55|69272.02
18:05:56|69272.06
18:05:57|69272.06
18:05:58|69275.16
18:05:59|69275.16
18:06:00|69275.16
18:06:02|69280.01
18:06:03|69276.01
18:06:03|69276.01
18:06:05|69276.01
18:06:07|69276.01
18:06:07|69276.01
18:06:08|69276.01
18:06:09|69276.01
18:06:10|69276.01
18:06:12|69276.01
18:06:13|69276.01
18:06:13|69276.01
18:06:14|69276.01
18:06:16|69276.01
18:06:16|69276.01
18:06:17|69279.18
18:06:18|69251.99
18:06:20|69251.99
18:06:20|69251.99
18:06:22|69251.99
18:06:22|69251.99
18:06:24|69251.99
18:06:25|69251.99
18:06:26|69251.99
18:06:27|69251.99
18:06:28|69251.99
18:06:29|69236.64
18:06:31|69234.97
18:06:31|69234.97
18:06:32|69234.97
18:06:34|69234.97
18:06:35|69234.97
18:06:35|69234.97
18:06:36|69234.97
18:06:37|69234.97
18:06:38|69234.94
18:06:40|69234.94
18:06:41|69234.94
18:06:42|69210.44
18:06:43|69210.44
18:06:44|69207.97
18:06:45|69207.97
18:06:46|69207.97
18:06:47|69207.97
18:06:48|69207.97
18:06:49|69207.97
18:06:50|69207.75
18:06:51|69207.75
18:06:52|69207.75
18:06:53|69207.75
18:06:54|69220.
18:06:55|69220.
18:06:56|69220.
18:06:57|69220.
18:06:58|69220.
18:06:59|69220.
18:07:00|69220.
18:07:01|69217.91
18:07:03|69217.91
18:07:04|69232.
18:07:06|69232.
18:07:07|69232.
18:07:08|69232.
18:07:09|69244.
18:07:10|69244.
18:07:10|69247.99
18:07:12|69251.98
18:07:13|69251.99
18:07:15|69251.99
18:07:15|69251.99
18:07:16|69251.99
18:07:18|69251.99
18:07:19|69251.99
18:07:19|69251.99
18:07:20|69244.27
18:07:21|69244.27
18:07:22|69244.27
18:07:24|69244.27
18:07:24|69244.27
18:07:25|69234.88
18:07:27|69234.88
18:07:28|69234.88
18:07:29|69234.88
18:07:30|69235.55
18:07:31|69235.55
18:07:32|69235.55
18:07:33|69235.55
18:07:34|69235.55
18:07:36|69235.55
18:07:36|69235.55
18:07:37|69235.55
18:07:38|69235.55
18:07:39|69235.55
18:07:41|69235.55
18:07:41|69235.55
18:07:43|69250.71
18:07:44|69243.99
18:07:45|69243.99
18:07:46|69243.99
18:07:47|69243.99
18:07:48|69240.26
18:07:49|69240.26
18:07:50|69240.26
18:07:51|69240.26
18:07:53|69240.26
18:07:53|69240.26
18:07:54|69240.26
18:07:55|69240.26
18:07:56|69240.26
18:07:58|69247.99
18:07:58|69247.99
18:07:59|69247.99
18:08:00|69247.99
18:08:01|69240.
18:08:03|69240.
18:08:03|69247.99
18:08:05|69251.99
18:08:06|69251.99
18:08:07|69251.99
18:08:08|69251.99
18:08:10|69251.98
18:08:11|69251.98
18:08:12|69251.98
18:08:12|69251.98
18:08:14|69251.98
18:08:15|69251.98
18:08:16|69251.98
18:08:17|69251.98
18:08:18|69251.98
18:08:19|69251.98
18:08:20|69251.98
18:08:21|69251.98
18:08:22|69251.98
18:08:23|69251.98
18:08:24|69251.98
18:08:25|69251.98
18:08:26|69251.98
18:08:27|69251.98
18:08:28|69251.98
18:08:29|69251.98
18:08:31|69251.98
18:08:31|69251.98
18:08:33|69251.98
18:08:34|69251.98
18:08:34|69251.98
18:08:35|69251.98
18:08:37|69235.63
18:08:37|69235.63
18:08:38|69235.63
18:08:40|69235.63
18:08:41|69235.63
18:08:41|69216.
18:08:43|69223.99
18:08:44|69223.99
18:08:44|69223.99
18:08:46|69223.99
18:08:47|69223.99
18:08:49|69223.99
18:08:49|69223.99
18:08:50|69223.99
18:08:52|69223.99
18:08:52|69223.99
18:08:54|69223.99
18:08:55|69223.99
18:08:56|69223.99
18:08:56|69223.99
18:08:58|69223.99
18:08:59|69223.99
18:09:00|69223.99
18:09:01|69247.98
18:09:02|69247.98
18:09:03|69231.97
18:09:05|69231.97
18:09:06|69228.15
18:09:07|69228.15
18:09:07|69228.15
18:09:09|69228.15
18:09:10|69228.15
18:09:12|69228.15
18:09:12|69223.85
18:09:13|69223.85
18:09:15|69223.85
18:09:16|69223.85
18:09:17|69223.85
18:09:18|69223.85
18:09:19|69223.85
18:09:20|69223.85
18:09:22|69223.85
18:09:23|69223.85
18:09:23|69223.85
18:09:25|69223.85
18:09:25|69223.85
18:09:26|69211.8
18:09:28|69211.8
18:09:29|69204.
18:09:30|69204.
18:09:32|69204.
18:09:34|69204.
18:09:34|69204.
18:09:36|69204.
18:09:36|69204.
18:09:38|69200.
18:09:38|69200.
18:09:40|69203.99
18:09:41|69203.99
18:09:42|69203.99
18:09:43|69203.99
18:09:44|69203.99
18:09:45|69203.99
18:09:46|69203.99
18:09:47|69203.99
18:09:48|69203.99
18:09:49|69203.99
18:09:50|69203.99
18:09:51|69203.99
18:09:52|69203.99
18:09:53|69203.99
18:09:54|69203.99
18:09:55|69203.99
18:09:56|69203.99
18:09:57|69203.99
18:09:58|69203.99
18:09:59|69203.99
18:10:00|69203.99
18:10:02|69203.99
18:10:02|69203.99
18:10:03|69203.99
18:10:06|69203.99
18:10:07|69203.98
18:10:08|69203.98
18:10:08|69203.98
18:10:10|69203.98
18:10:11|69203.98
18:10:12|69203.85
18:10:14|69203.85
18:10:14|69203.85
18:10:15|69203.85
18:10:17|69203.85
18:10:18|69196.51
18:10:19|69187.99
18:10:20|69187.98
18:10:21|69187.99
18:10:22|69187.99
18:10:23|69187.99
18:10:25|69187.99
18:10:25|69187.99
18:10:26|69187.99
18:10:28|69187.99
18:10:29|69187.99
18:10:29|69187.99
18:10:30|69187.99
18:10:32|69187.99
18:10:33|69187.99
18:10:35|69183.15
18:10:35|69183.15
18:10:36|69183.15
18:10:38|69179.99
18:10:38|69179.99
18:10:39|69179.99
18:10:41|69179.99
18:10:42|69179.99
18:10:42|69179.99
18:10:44|69179.99
18:10:45|69179.99
18:10:45|69179.99
18:10:47|69179.99
18:10:48|69179.99
18:10:48|69179.99
18:10:50|69179.99
18:10:51|69179.99
18:10:52|69179.99
18:10:52|69179.99
18:10:54|69179.99
18:10:55|69179.99
18:10:56|69179.99
18:10:57|69179.99
18:10:58|69179.99
18:10:59|69168.88
18:11:01|69170.56
18:11:01|69170.56
18:11:02|69170.56
18:11:03|69170.56
18:11:04|69170.56
18:11:06|69170.56
18:11:07|69170.56
18:11:09|69170.56
18:11:10|69170.56
18:11:12|69170.56
18:11:13|69156.
18:11:14|69156.
18:11:15|69156.
18:11:16|69156.
18:11:17|69156.
18:11:18|69156.
18:11:19|69152.45
18:11:20|69142.86
18:11:21|69142.86
18:11:22|69142.86
18:11:24|69142.86
18:11:24|69142.86
18:11:26|69142.86
18:11:27|69142.86
18:11:27|69142.86
18:11:29|69142.86
18:11:30|69142.86
18:11:30|69142.86
18:11:32|69142.86
18:11:32|69142.86
18:11:33|69142.86
18:11:35|69142.86
18:11:35|69142.86
18:11:36|69142.86
18:11:37|69142.86
18:11:38|69142.86
18:11:39|69142.86
18:11:40|69155.99
18:11:41|69155.99
18:11:43|69155.99
18:11:44|69155.99
18:11:45|69155.99
18:11:46|69156.
18:11:47|69156.
18:11:48|69156.
18:11:49|69156.
18:11:50|69156.
18:11:52|69156.
18:11:52|69156.
18:11:54|69156.
18:11:55|69156.
18:11:56|69156.
18:11:56|69156.
18:11:57|69156.
18:11:59|69156.
18:12:00|69155.99
18:12:01|69155.99
18:12:02|69155.99
18:12:03|69155.99
18:12:04|69156.
18:12:05|69156.
18:12:07|69156.
18:12:08|69156.
18:12:09|69156.
18:12:09|69156.
18:12:11|69140.01
18:12:12|69140.01
18:12:13|69140.01
18:12:14|69140.01
18:12:15|69140.01
18:12:16|69140.01
18:12:17|69140.01
18:12:18|69140.01
18:12:19|69140.01
18:12:20|69140.01
18:12:22|69155.98
18:12:22|69158.98
18:12:24|69158.98
18:12:25|69158.98
18:12:26|69158.98
18:12:27|69171.09
18:12:27|69171.09
18:12:28|69171.09
18:12:30|69171.09
18:12:31|69171.09
18:12:32|69171.39
18:12:33|69171.39
18:12:34|69171.39
18:12:35|69171.39
18:12:37|69171.39
18:12:38|69171.39
18:12:38|69171.39
18:12:40|69171.39
18:12:41|69171.39
18:12:41|69171.39
18:12:42|69171.39
18:12:44|69171.39
18:12:44|69171.39
18:12:45|69171.39
18:12:47|69171.39
18:12:47|69171.39
18:12:48|69171.39
18:12:50|69171.39
18:12:51|69171.39
18:12:52|69171.39
18:12:53|69171.39
18:12:54|69171.39
18:12:55|69171.39
18:12:56|69163.63
18:12:57|69163.63
18:12:58|69163.63
18:12:59|69163.63
18:13:00|69148.
18:13:01|69148.
18:13:02|69148.
18:13:03|69148.
18:13:04|69148.
18:13:05|69148.
18:13:07|69148.
18:13:07|69148.
18:13:08|69148.
18:13:09|69128.02
18:13:11|69128.02
18:13:12|69128.02
18:13:13|69128.02
18:13:15|69142.7
18:13:16|69142.7
18:13:16|69141.82
18:13:18|69155.99
18:13:19|69156.57
18:13:20|69163.23
18:13:21|69163.23
18:13:22|69163.23
18:13:23|69163.23
18:13:23|69163.23
18:13:25|69163.23
18:13:26|69163.23
18:13:26|69163.23
18:13:28|69163.23
18:13:29|69163.23
18:13:30|69163.23
18:13:31|69163.23
18:13:32|69163.23
18:13:33|69163.64
18:13:35|69163.64
18:13:36|69163.64
18:13:37|69163.64
18:13:37|69167.53
18:13:39|69167.53
18:13:39|69167.53
18:13:40|69167.53
18:13:43|69167.53
18:13:44|69172.47
18:13:45|69172.47
18:13:46|69173.
18:13:47|69173.
18:13:48|69173.
18:13:49|69173.
18:13:50|69173.
18:13:51|69173.
18:13:52|69173.
18:13:53|69173.
18:13:54|69173.
18:13:55|69173.
18:13:56|69173.
18:13:57|69168.01
18:13:59|69168.01
18:14:00|69168.01
18:14:00|69168.01
18:14:01|69168.01
18:14:02|69168.01
18:14:04|69168.01
18:14:04|69168.01
18:14:05|69168.01
18:14:07|69168.01
18:14:07|69173.
18:14:08|69173.
18:14:10|69173.
18:14:10|69173.
18:14:12|69173.
18:14:12|69173.
18:14:15|69175.4
18:14:16|69175.4
18:14:17|69175.4
18:14:18|69175.4
18:14:20|69175.4
18:14:21|69175.4
18:14:22|69164.
18:14:23|69164.
18:14:24|69164.
18:14:24|69164.
18:14:25|69164.
18:14:27|69162.06
18:14:28|69162.06
18:14:30|69162.06
18:14:30|69165.11
18:14:31|69165.11
18:14:32|69165.11
18:14:34|69165.11
18:14:34|69165.11
18:14:36|69165.11
18:14:36|69165.11
18:14:37|69151.07
18:14:40|69148.
18:14:40|69140.02
18:14:41|69143.75
18:14:42|69143.75
18:14:44|69143.75
18:14:45|69143.75
18:14:45|69143.75
18:14:46|69143.75
18:14:48|69143.75
18:14:49|69143.75
18:14:50|69143.75
18:14:50|69143.75
18:14:52|69143.75
18:14:52|69143.75
18:14:55|69132.
18:14:56|69132.
18:14:56|69132.
18:14:57|69132.
18:14:59|69126.38
18:15:00|69123.66
18:15:01|69120.01
18:15:02|69120.01
18:15:03|69120.01
18:15:04|69119.63
18:15:05|69119.63
18:15:06|69117.79
18:15:07|69117.79
18:15:08|69116.
18:15:09|69116.
18:15:11|69118.78
18:15:13|69118.78
18:15:13|69117.36
18:15:14|69117.36
18:15:16|69124.29
18:15:17|69124.29
18:15:17|69124.29
18:15:20|69124.29
18:15:21|69124.
18:15:22|69124.
18:15:23|69124.
18:15:24|69124.
18:15:25|69124.
18:15:26|69124.
18:15:26|69124.
18:15:28|69124.
18:15:29|69124.
18:15:30|69111.15
18:15:31|69111.15
18:15:32|69111.15
18:15:33|69111.15
18:15:34|69111.15
18:15:35|69111.15
18:15:36|69122.93
18:15:38|69112.
18:15:38|69112.
18:15:40|69112.
18:15:41|69112.
18:15:42|69112.
18:15:43|69112.
18:15:44|69112.
18:15:45|69112.
18:15:46|69116.25
18:15:48|69116.25
18:15:48|69116.26
18:15:49|69116.26
18:15:50|69116.25
18:15:51|69116.25
18:15:53|69116.26
18:15:53|69116.26
18:15:55|69116.25
18:15:55|69116.25
18:15:57|69116.25
18:15:58|69116.26
18:15:58|69116.26
18:15:59|69116.26
18:16:00|69116.26
18:16:02|69116.26
18:16:03|69116.26
18:16:04|69116.26
18:16:06|69116.26
18:16:06|69116.26
18:16:07|69116.26
18:16:09|69116.26
18:16:10|69116.26
18:16:11|69116.26
18:16:12|69116.26
18:16:13|69112.
18:16:15|69112.
18:16:15|69112.
18:16:16|69112.
18:16:17|69105.92
18:16:19|69105.92
18:16:20|69092.01
18:16:21|69091.67
18:16:22|69091.67
18:16:23|69080.02
18:16:23|69077.31
18:16:25|69077.31
18:16:26|69074.46
18:16:27|69084.
18:16:28|69084.
18:16:29|69084.
18:16:31|69088.61
18:16:32|69088.61
18:16:32|69088.61
18:16:33|69088.61
18:16:35|69088.61
18:16:36|69088.61
18:16:37|69088.61
18:16:38|69088.61
18:16:40|69088.61
18:16:40|69080.
18:16:42|69076.01
18:16:43|69079.96
18:16:44|69079.96
18:16:45|69079.99
18:16:45|69081.81
18:16:47|69081.81
18:16:48|69087.99
18:16:49|69092.
18:16:50|69092.
18:16:51|69107.16
18:16:52|69107.16
18:16:53|69105.41
18:16:54|69105.41
18:16:55|69105.41
18:16:56|69105.41
18:16:57|69105.41
18:16:58|69105.41
18:17:00|69105.41
18:17:00|69105.41
18:17:01|69105.41
18:17:02|69105.41
18:17:03|69100.39
18:17:04|69100.39
18:17:05|69100.39
18:17:06|69084.
18:17:07|69084.
18:17:08|69084.
18:17:09|69084.
18:17:10|69084.
18:17:11|69084.
18:17:12|69084.
18:17:14|69084.01
18:17:16|69087.99
18:17:17|69080.
18:17:17|69080.
18:17:19|69077.18
18:17:20|69077.18
18:17:20|69077.18
18:17:21|69077.18
18:17:22|69077.18
18:17:23|69077.18
18:17:25|69077.18
18:17:26|69077.18
18:17:27|69075.62
18:17:28|69083.23
18:17:29|69083.23
18:17:31|69083.23
18:17:31|69083.23
18:17:33|69083.23
18:17:34|69116.
18:17:34|69116.
18:17:36|69116.
18:17:37|69159.99
18:17:38|69159.99
18:17:39|69159.99
18:17:40|69159.99
18:17:41|69159.99
18:17:42|69159.99
18:17:44|69164.95
18:17:44|69164.02
18:17:46|69164.02
18:17:47|69164.
18:17:47|69164.
18:17:49|69164.
18:17:49|69178.5
18:17:51|69178.5
18:17:51|69178.5
18:17:53|69178.5
18:17:53|69178.5
18:17:55|69178.5
18:17:56|69178.5
18:17:57|69178.5
18:17:57|69183.99
18:17:59|69183.99
18:18:00|69183.99
18:18:01|69183.99
18:18:02|69183.99
18:18:03|69183.99
18:18:04|69195.9
18:18:04|69184.03
18:18:05|69184.03
18:18:06|69184.03
18:18:07|69184.03
18:18:09|69184.01
18:18:09|69184.01
18:18:10|69184.01
18:18:11|69184.01
18:18:14|69184.01
18:18:14|69184.01
18:18:16|69195.91
18:18:17|69195.91
18:18:19|69195.91
18:18:19|69195.91
18:18:20|69195.91
18:18:22|69195.91
18:18:23|69195.91
18:18:24|69195.91
18:18:25|69195.91
18:18:26|69204.
18:18:27|69204.
18:18:28|69208.98
18:18:29|69208.98
18:18:31|69227.36
18:18:31|69224.01
18:18:32|69224.01
18:18:33|69224.01
18:18:35|69223.83
18:18:35|69208.
18:18:36|69204.
18:18:37|69204.
18:18:39|69204.
18:18:40|69204.
18:18:41|69204.
18:18:42|69204.
18:18:42|69204.
18:18:43|69204.
18:18:46|69204.
18:18:47|69204.
18:18:47|69204.
18:18:48|69204.
18:18:49|69204.
18:18:50|69204.
18:18:52|69204.
18:18:52|69204.
18:18:53|69206.
18:18:54|69206.
18:18:55|69221.66
18:18:56|69223.87
18:18:58|69233.07
18:18:59|69233.07
18:18:59|69233.07
18:19:00|69233.07
18:19:02|69256.46
18:19:04|69261.8
18:19:04|69255.65
18:19:06|69248.
18:19:07|69248.
18:19:08|69248.
18:19:08|69248.
18:19:10|69266.3
18:19:10|69266.3
18:19:12|69275.99
18:19:12|69275.99
18:19:14|69275.99
18:19:16|69244.01
18:19:16|69244.01
18:19:17|69260.
18:19:19|69260.
18:19:20|69260.
18:19:22|69260.
18:19:23|69260.
18:19:24|69260.
18:19:26|69260.
18:19:27|69260.
18:19:28|69260.
18:19:29|69260.
18:19:30|69260.
18:19:31|69260.
18:19:32|69260.
18:19:33|69260.
18:19:35|69260.
18:19:35|69276.
18:19:37|69276.
18:19:38|69276.
18:19:38|69276.
18:19:39|69276.
18:19:41|69276.
18:19:41|69279.98
18:19:43|69279.98
18:19:43|69279.98
18:19:44|69279.98
18:19:46|69279.98
18:19:47|69279.98
18:19:48|69279.98
18:19:49|69285.7
18:19:50|69285.7
18:19:51|69285.7
18:19:52|69285.7
18:19:53|69285.7
18:19:54|69285.7
18:19:55|69285.7
18:19:57|69285.7
18:19:57|69285.7
18:19:58|69285.7
18:19:59|69285.7
18:20:00|69285.7
18:20:01|69285.7
18:20:02|69285.7
18:20:03|69285.7
18:20:05|69271.99
18:20:06|69271.99
18:20:07|69280.
18:20:08|69280.
18:20:09|69302.97
18:20:10|69302.97
18:20:11|69304.4
18:20:12|69304.4
18:20:13|69310.94
18:20:14|69318.18
18:20:16|69326.47
18:20:16|69326.48
18:20:17|69326.48
18:20:20|69335.99
18:20:21|69336.
18:20:22|69335.99
18:20:23|69335.99
18:20:24|69335.99
18:20:24|69335.99
18:20:25|69335.99
18:20:26|69335.99
18:20:27|69312.
18:20:28|69312.
18:20:29|69312.
18:20:30|69312.
18:20:32|69312.
18:20:33|69310.28
18:20:34|69310.28
18:20:35|69310.28
18:20:36|69310.28
18:20:36|69310.28
18:20:38|69310.28
18:20:39|69310.28
18:20:40|69310.29
18:20:41|69310.29
18:20:42|69310.29
18:20:43|69310.29
18:20:44|69310.29
18:20:45|69310.29
18:20:46|69310.29
18:20:47|69310.29
18:20:49|69310.29
18:20:50|69310.29
18:20:51|69310.29
18:20:51|69310.29
18:20:53|69310.29
18:20:54|69310.29
18:20:55|69337.71
18:20:56|69337.71
18:20:57|69337.71
18:20:59|69337.71
18:20:59|69337.71
18:21:00|69337.71
18:21:02|69337.71
18:21:03|69337.71
18:21:04|69320.02
18:21:05|69320.02
18:21:05|69318.4
18:21:07|69318.4
18:21:08|69318.4
18:21:08|69318.4
18:21:09|69318.4
18:21:10|69318.4
18:21:11|69318.4
18:21:13|69318.4
18:21:13|69318.4
18:21:15|69284.
18:21:17|69284.
18:21:17|69284.
18:21:19|69260.18
18:21:21|69260.18
18:21:22|69263.99
18:21:22|69263.99
18:21:23|69280.31
18:21:25|69280.31
18:21:26|69280.31
18:21:27|69280.31
18:21:28|69280.31
18:21:29|69280.31
18:21:29|69280.31
18:21:30|69247.98
18:21:32|69244.
18:21:33|69244.
18:21:34|69244.
18:21:35|69244.
18:21:36|69244.
18:21:37|69244.
18:21:38|69244.
18:21:39|69244.
18:21:40|69244.
18:21:41|69244.
18:21:42|69244.
18:21:43|69244.
18:21:44|69244.
18:21:46|69244.
18:21:46|69244.
18:21:47|69244.
18:21:48|69244.
18:21:49|69244.
18:21:51|69228.
18:21:51|69228.
18:21:53|69228.
18:21:54|69228.
18:21:55|69228.
18:21:56|69228.
18:21:57|69228.
18:21:58|69228.
18:21:59|69228.
18:22:01|69228.
18:22:01|69228.
18:22:03|69228.
18:22:04|69228.
18:22:05|69228.
18:22:06|69228.
18:22:07|69220.01
18:22:09|69220.01
18:22:09|69228.
18:22:10|69228.
18:22:11|69228.
18:22:12|69228.
18:22:14|69228.
18:22:14|69228.
18:22:15|69261.24
18:22:16|69261.24
18:22:17|69267.99
18:22:19|69267.99
18:22:20|69273.27
18:22:22|69273.27
18:22:24|69273.27
18:22:25|69273.27
18:22:26|69273.27
18:22:27|69273.27
18:22:28|69275.99
18:22:30|69275.99
18:22:31|69286.39
18:22:31|69295.99
18:22:32|69295.99
18:22:33|69295.99
18:22:34|69295.99
18:22:36|69303.98
18:22:37|69303.98
18:22:38|69303.98
18:22:38|69303.98
18:22:40|69303.98
18:22:41|69303.98
18:22:42|69303.98
18:22:43|69303.98
18:22:44|69303.98
18:22:44|69303.98
18:22:46|69303.98
18:22:47|69303.98
18:22:49|69303.98
18:22:49|69303.98
18:22:50|69303.98
18:22:52|69303.98
18:22:53|69303.98
18:22:53|69303.98
18:22:54|69303.98
18:22:55|69303.98
18:22:57|69303.98
18:22:57|69303.98
18:22:58|69303.98
18:22:59|69303.98
18:23:02|69303.98
18:23:03|69303.98
18:23:04|69303.98
18:23:05|69303.98
18:23:06|69303.98
18:23:07|69303.98
18:23:08|69303.98
18:23:09|69303.98
18:23:10|69313.34
18:23:11|69300.01
18:23:12|69300.01
18:23:13|69300.01
18:23:14|69300.01
18:23:16|69300.01
18:23:16|69300.01
18:23:19|69300.01
18:23:20|69285.28
18:23:21|69285.28
18:23:22|69285.28
18:23:24|69285.28
18:23:25|69285.28
18:23:25|69285.28
18:23:26|69285.28
18:23:27|69285.28
18:23:29|69285.28
18:23:30|69285.28
18:23:31|69285.28
18:23:32|69285.28
18:23:33|69292.
18:23:34|69292.
18:23:35|69292.
18:23:37|69292.
18:23:37|69292.
18:23:38|69292.
18:23:39|69292.
18:23:41|69292.
18:23:41|69292.
18:23:43|69292.
18:23:43|69292.
18:23:45|69292.
18:23:45|69292.
18:23:47|69292.
18:23:47|69292.
18:23:48|69292.
18:23:49|69292.
18:23:51|69292.
18:23:53|69292.
18:23:53|69292.
18:23:54|69302.87
18:23:55|69302.87
18:23:57|69302.87
18:23:57|69302.87
18:23:59|69302.87
18:24:00|69302.87
18:24:00|69302.87
18:24:01|69302.87
18:24:03|69302.87
18:24:04|69294.51
18:24:06|69303.99
18:24:07|69303.99
18:24:07|69303.99
18:24:08|69303.99
18:24:10|69303.99
18:24:10|69303.99
18:24:12|69303.99
18:24:12|69303.99
18:24:14|69303.99
18:24:15|69303.99
18:24:15|69315.98
18:24:17|69315.98
18:24:18|69320.
18:24:20|69319.99
18:24:21|69319.99
18:24:23|69319.99
18:24:24|69320.
18:24:24|69320.
18:24:25|69320.
18:24:26|69320.
18:24:28|69320.
18:24:28|69320.
18:24:29|69335.98
18:24:31|69335.98
18:24:32|69336.
18:24:33|69336.
18:24:34|69336.
18:24:35|69336.
18:24:36|69336.
18:24:37|69336.
18:24:38|69336.
18:24:39|69336.
18:24:40|69336.
18:24:42|69336.
18:24:43|69339.96
18:24:44|69339.96
18:24:44|69339.96
18:24:46|69343.57
18:24:47|69343.57
18:24:48|69343.57
18:24:50|69343.57
18:24:50|69343.57
18:24:51|69343.57
18:24:52|69343.56
18:24:53|69335.98
18:24:54|69335.98
18:24:55|69336.
18:24:56|69336.
18:24:58|69336.
18:24:58|69332.39
18:24:59|69332.39
18:25:00|69332.39
18:25:01|69332.39
18:25:03|69332.39
18:25:04|69332.39
18:25:04|69332.39
18:25:06|69332.39
18:25:07|69332.39
18:25:08|69332.39
18:25:09|69332.
18:25:10|69332.
18:25:11|69332.
18:25:12|69332.
18:25:13|69332.
18:25:14|69332.
18:25:15|69332.
18:25:16|69332.
18:25:18|69322.87
18:25:18|69322.87
18:25:20|69322.87
18:25:21|69321.43
18:25:22|69321.43
18:25:23|69321.43
18:25:24|69321.43
18:25:25|69321.43
18:25:26|69321.43
18:25:28|69321.43
18:25:29|69321.43
18:25:29|69321.43
18:25:31|69321.43
18:25:32|69321.43
18:25:33|69321.43
18:25:34|69321.43
18:25:36|69347.73
18:25:36|69347.73
18:25:38|69347.73
18:25:38|69347.73
18:25:39|69347.73
18:25:40|69347.73
18:25:42|69347.73
18:25:42|69347.73
18:25:44|69347.73
18:25:45|69347.73
18:25:46|69347.73
18:25:47|69347.73
18:25:48|69347.73
18:25:49|69347.73
18:25:50|69335.96
18:25:51|69331.93
18:25:52|69331.93
18:25:53|69331.93
18:25:54|69331.93
18:25:55|69331.93
18:25:56|69323.99
18:25:57|69323.99
18:25:58|69344.62
18:25:59|69366.26
18:26:00|69360.01
18:26:01|69360.01
18:26:02|69343.02
18:26:03|69343.02
18:26:04|69340.08
18:26:05|69340.08
18:26:06|69340.08
18:26:07|69340.08
18:26:09|69347.
18:26:10|69333.29
18:26:10|69333.29
18:26:12|69321.29
18:26:13|69323.99
18:26:13|69324.09
18:26:15|69339.98
18:26:16|69339.98
18:26:17|69339.98
18:26:18|69354.42
18:26:19|69354.42
18:26:20|69354.42
18:26:22|69366.79
18:26:24|69366.79
18:26:25|69366.79
18:26:25|69366.79
18:26:27|69356.
18:26:27|69352.01
18:26:29|69352.01
18:26:30|69352.01
18:26:31|69352.01
18:26:32|69352.01
18:26:33|69352.01
18:26:34|69352.01
18:26:35|69352.01
18:26:36|69352.01
18:26:38|69352.01
18:26:38|69375.99
18:26:39|69375.99
18:26:41|69388.23
18:26:41|69394.29
18:26:42|69394.29
18:26:44|69395.68
18:26:45|69395.68
18:26:46|69395.68
18:26:47|69395.68
18:26:48|69395.68
18:26:49|69395.68
18:26:51|69384.
18:26:52|69384.
18:26:52|69384.
18:26:54|69384.
18:26:54|69384.
18:26:56|69384.
18:26:57|69384.
18:26:58|69384.
18:26:58|69384.
18:27:00|69384.
18:27:00|69384.
18:27:02|69384.
18:27:03|69384.
18:27:04|69384.
18:27:05|69384.
18:27:06|69379.64
18:27:07|69379.64
18:27:08|69372.
18:27:09|69372.
18:27:10|69372.
18:27:11|69368.01
18:27:12|69368.01
18:27:13|69368.
18:27:14|69368.
18:27:16|69368.
18:27:17|69368.
18:27:18|69368.
18:27:19|69368.01
18:27:19|69368.01
18:27:21|69375.64
18:27:23|69375.64
18:27:23|69375.64
18:27:24|69375.64
18:27:25|69375.64
18:27:26|69366.7
18:27:28|69366.7
18:27:28|69364.01
18:27:29|69360.01
18:27:31|69360.01
18:27:31|69360.01
18:27:32|69360.01
18:27:34|69360.01
18:27:35|69360.01
18:27:35|69360.01
18:27:37|69360.01
18:27:38|69360.01
18:27:39|69360.01
18:27:40|69360.01
18:27:41|69356.01
18:27:42|69356.01
18:27:43|69356.01
18:27:44|69356.01
18:27:45|69356.01
18:27:46|69356.01
18:27:47|69356.01
18:27:48|69356.01
18:27:50|69335.34
18:27:50|69336.
18:27:51|69336.
18:27:53|69336.
18:27:54|69336.
18:27:54|69336.
18:27:55|69336.
18:27:56|69336.
18:27:57|69319.7
18:27:59|69319.7
18:27:59|69319.7
18:28:01|69319.7
18:28:02|69319.7
18:28:02|69319.7
18:28:04|69319.7
18:28:05|69319.7
18:28:06|69319.7
18:28:07|69319.7
18:28:07|69319.7
18:28:09|69319.7
18:28:09|69320.72
18:28:11|69320.72
18:28:12|69328.54
18:28:13|69328.54
18:28:14|69328.54
18:28:16|69328.54
18:28:17|69328.54
18:28:18|69328.54
18:28:19|69328.54
18:28:19|69328.54
18:28:21|69328.54
18:28:22|69328.54
18:28:24|69328.54
18:28:26|69328.54
18:28:26|69304.01
18:28:28|69304.01
18:28:29|69304.01
18:28:30|69304.01
18:28:30|69304.01
18:28:32|69304.01
18:28:34|69304.01
18:28:34|69304.01
18:28:36|69304.01
18:28:38|69299.73
18:28:38|69299.73
18:28:40|69299.73
18:28:41|69284.
18:28:43|69284.
18:28:44|69284.
18:28:44|69284.
18:28:46|69284.
18:28:47|69284.
18:28:48|69284.
18:28:49|69284.
18:28:50|69284.
18:28:51|69284.
18:28:53|69263.46
18:28:53|69263.46
18:28:54|69263.46
18:28:55|69263.46
18:28:56|69263.46
18:28:57|69263.46
18:28:58|69263.46
18:29:00|69263.46
18:29:00|69263.46
18:29:01|69263.46
18:29:03|69263.46
18:29:04|69263.99
18:29:04|69263.99
18:29:06|69263.99
18:29:06|69263.99
18:29:07|69263.99
18:29:09|69263.99
18:29:09|69263.99
18:29:11|69263.99
18:29:12|69263.99
18:29:13|69263.99
18:29:14|69263.99
18:29:16|69263.99
18:29:21|69263.99
18:29:21|69263.99
18:29:22|69263.99
18:29:24|69263.99
18:29:26|69263.99
18:29:27|69251.98
18:29:27|69251.98
18:29:29|69251.98
18:29:31|69281.85
18:29:31|69284.
18:29:34|69284.
18:29:35|69283.99
18:29:36|69283.99
18:29:37|69283.99
18:29:38|69284.
18:29:39|69284.
18:29:40|69284.
18:29:42|69284.
18:29:43|69284.
18:29:44|69284.
18:29:44|69284.
18:29:45|69284.
18:29:46|69284.
18:29:48|69284.
18:29:48|69284.
18:29:50|69284.
18:29:51|69284.
18:29:52|69284.
18:29:53|69283.99
18:29:54|69283.99
18:29:55|69284.
18:29:56|69284.
18:29:57|69284.
18:29:58|69284.
18:29:59|69284.
18:30:01|69284.
18:30:02|69284.
18:30:03|69284.
18:30:05|69284.
18:30:05|69284.
18:30:06|69284.
18:30:08|69284.
18:30:09|69282.29
18:30:09|69284.56
18:30:11|69284.56
18:30:12|69284.56
18:30:12|69284.56
18:30:14|69284.56
18:30:15|69284.56
18:30:16|69280.
18:30:17|69280.
18:30:17|69280.
18:30:19|69280.
18:30:20|69280.
18:30:21|69280.
18:30:22|69260.
18:30:23|69260.
18:30:24|69260.
18:30:26|69260.
18:30:28|69260.22
18:30:29|69260.22
18:30:30|69260.22
18:30:32|69260.22
18:30:33|69260.22
18:30:34|69260.22
18:30:34|69260.22
18:30:36|69260.22
18:30:37|69263.99
18:30:38|69263.99
18:30:40|69263.99
18:30:41|69263.99
18:30:41|69263.99
18:30:42|69263.99
18:30:44|69263.99
18:30:44|69263.99
18:30:45|69263.99
18:30:46|69263.99
18:30:47|69263.99
18:30:48|69263.99
18:30:49|69263.99
18:30:50|69268.75
18:30:51|69268.75
18:30:52|69268.75
18:30:54|69268.75
18:30:55|69268.75
18:30:56|69268.75
18:30:57|69268.75
18:30:58|69275.99
18:30:59|69275.99
18:31:01|69275.99
18:31:01|69275.99
18:31:02|69283.99
18:31:03|69283.99
18:31:04|69283.99
18:31:05|69283.99
18:31:07|69283.99
18:31:07|69283.99
18:31:08|69283.99
18:31:10|69295.56
18:31:10|69295.56
18:31:11|69295.56
18:31:13|69295.56
18:31:13|69295.56
18:31:15|69295.56
18:31:16|69295.56
18:31:17|69295.56
18:31:18|69295.56
18:31:18|69295.56
18:31:20|69295.56
18:31:20|69288.
18:31:21|69288.
18:31:23|69288.
18:31:24|69288.
18:31:25|69288.
18:31:27|69288.
18:31:29|69288.
18:31:29|69288.
18:31:30|69288.
18:31:31|69288.
18:31:33|69288.
18:31:34|69267.65
18:31:34|69267.65
18:31:36|69267.65
18:31:36|69267.65
18:31:38|69268.01
18:31:39|69268.01
18:31:40|69268.01
18:31:41|69268.01
18:31:42|69268.01
18:31:43|69268.01
18:31:44|69287.99
18:31:45|69287.99
18:31:46|69287.99
18:31:48|69287.99
18:31:48|69287.99
18:31:49|69308.
18:31:51|69311.99
18:31:51|69311.99
18:31:53|69311.99
18:31:53|69311.99
18:31:54|69319.63
18:31:55|69319.63
18:31:57|69319.63
18:31:58|69319.63
18:31:58|69319.63
18:32:00|69319.63
18:32:01|69312.01
18:32:02|69312.01
18:32:03|69312.01
18:32:03|69312.01
18:32:05|69312.01
18:32:05|69312.01
18:32:07|69312.01
18:32:07|69312.01
18:32:09|69312.01
18:32:09|69312.01
18:32:11|69312.01
18:32:12|69312.01
18:32:12|69315.14
18:32:14|69315.14
18:32:14|69315.14
18:32:16|69315.14
18:32:21|69291.57
18:32:21|69291.57
18:32:23|69291.57
18:32:23|69291.57
18:32:24|69287.64
18:32:25|69287.64
18:32:26|69287.64
18:32:28|69287.64
18:32:30|69287.64
18:32:31|69273.49
18:32:32|69273.49
18:32:33|69273.49
18:32:34|69264.01
18:32:36|69264.01
18:32:37|69256.71
18:32:38|69256.71
18:32:38|69256.71
18:32:40|69256.71
18:32:41|69256.71
18:32:41|69256.71
18:32:42|69256.71
18:32:44|69256.71
18:32:44|69256.71
18:32:46|69256.71
18:32:47|69254.19
18:32:48|69254.19
18:32:49|69254.19
18:32:50|69254.19
18:32:51|69251.37
18:32:52|69251.37
18:32:53|69251.37
18:32:55|69251.37
18:32:56|69251.37
18:32:57|69251.36
18:32:57|69251.36
18:32:59|69251.36
18:32:59|69251.36
18:33:01|69251.36
18:33:02|69251.36
18:33:03|69251.36
18:33:04|69251.36
18:33:05|69251.36
18:33:06|69249.32
18:33:07|69249.32
18:33:09|69249.31
18:33:09|69249.31
18:33:10|69249.31
18:33:11|69249.31
18:33:13|69249.31
18:33:14|69249.31
18:33:15|69249.31
18:33:16|69247.24
18:33:16|69247.24
18:33:18|69247.24
18:33:18|69247.24
18:33:19|69247.24
18:33:20|69247.24
18:33:21|69247.24
18:33:22|69247.24
18:33:24|69247.24
18:33:25|69247.24
18:33:26|69247.24
18:33:27|69241.28
18:33:29|69239.32
18:33:29|69239.32
18:33:30|69242.58
18:33:31|69242.58
18:33:33|69237.68
18:33:34|69237.68
18:33:35|69237.68
18:33:35|69237.68
18:33:37|69237.68
18:33:38|69237.68
18:33:39|69237.68
18:33:40|69237.68
18:33:41|69237.68
18:33:42|69237.68
18:33:43|69237.68
18:33:44|69237.68
18:33:45|69237.68
18:33:46|69239.98
18:33:48|69239.98
18:33:49|69239.98
18:33:49|69239.98
18:33:51|69239.98
18:33:52|69239.98
18:33:53|69239.98
18:33:54|69239.98
18:33:55|69239.98
18:33:56|69239.98
18:33:58|69239.98
18:33:58|69239.98
18:33:59|69239.98
18:34:01|69239.98
18:34:02|69239.98
18:34:03|69239.98
18:34:04|69239.98
18:34:05|69235.79
18:34:06|69235.79
18:34:07|69235.79
18:34:08|69235.79
18:34:09|69235.79
18:34:10|69235.79
18:34:11|69235.79
18:34:12|69235.79
18:34:13|69235.79
18:34:15|69235.79
18:34:15|69235.79
18:34:16|69235.79
18:34:17|69235.79
18:34:18|69235.79
18:34:20|69235.79
18:34:21|69240.12
18:34:22|69240.12
18:34:23|69243.67
18:34:24|69243.67
18:34:25|69243.67
18:34:26|69247.98
18:34:27|69236.
18:34:28|69236.
18:34:30|69236.
18:34:32|69236.
18:34:33|69236.
18:34:35|69236.
18:34:36|69236.
18:34:37|69239.99
18:34:38|69239.99
18:34:40|69240.19
18:34:40|69240.19
18:34:42|69240.19
18:34:43|69240.19
18:34:43|69240.19
18:34:45|69240.19
18:34:46|69240.19
18:34:46|69240.19
18:34:48|69240.19
18:34:49|69240.19
18:34:50|69240.19
18:34:50|69240.47
18:34:52|69240.47
18:34:53|69240.47
18:34:54|69240.47
18:34:55|69240.47
18:34:56|69240.47
18:34:57|69240.48
18:34:58|69240.48
18:34:59|69240.47
18:35:00|69240.47
18:35:01|69240.47
18:35:02|69228.01
18:35:04|69228.02
18:35:04|69228.01
18:35:05|69228.01
18:35:06|69228.01
18:35:07|69228.01
18:35:08|69228.01
18:35:09|69228.01
18:35:10|69228.02
18:35:11|69228.02
18:35:12|69228.02
18:35:14|69228.02
18:35:14|69228.02
18:35:15|69228.02
18:35:16|69228.02
18:35:17|69228.02
18:35:18|69228.02
18:35:20|69228.01
18:35:20|69224.79
18:35:21|69224.79
18:35:23|69224.79
18:35:23|69224.79
18:35:24|69224.79
18:35:25|69224.79
18:35:26|69219.1
18:35:28|69219.1
18:35:28|69219.1
18:35:31|69219.11
18:35:31|69231.99
18:35:32|69231.99
18:35:33|69231.99
18:35:34|69231.99
18:35:35|69231.99
18:35:36|69231.99
18:35:37|69231.99
18:35:39|69231.99
18:35:40|69234.19
18:35:41|69234.19
18:35:42|69234.19
18:35:42|69234.19
18:35:43|69234.19
18:35:45|69234.19
18:35:46|69234.19
18:35:47|69234.19
18:35:48|69234.19
18:35:49|69234.19
18:35:51|69234.19
18:35:51|69234.19
18:35:53|69232.06
18:35:53|69224.01
18:35:54|69224.01
18:35:56|69224.01
18:35:56|69224.01
18:35:58|69224.01
18:35:59|69224.01
18:36:00|69224.01
18:36:01|69224.01
18:36:02|69224.01
18:36:03|69224.01
18:36:04|69224.01
18:36:05|69224.01
18:36:06|69223.88
18:36:07|69222.28
18:36:09|69212.01
18:36:10|69212.01
18:36:10|69212.
18:36:11|69212.
18:36:12|69212.
18:36:13|69212.
18:36:14|69212.
18:36:16|69212.
18:36:17|69212.
18:36:18|69212.
18:36:18|69212.
18:36:19|69212.
18:36:20|69204.01
18:36:22|69204.01
18:36:22|69204.01
18:36:24|69204.01
18:36:25|69216.33
18:36:26|69216.33
18:36:27|69216.33
18:36:28|69223.98
18:36:29|69223.97
18:36:30|69223.97
18:36:31|69223.97
18:36:33|69223.97
18:36:33|69212.53
18:36:35|69200.01
18:36:37|69196.84
18:36:37|69196.84
18:36:38|69196.52
18:36:40|69196.52
18:36:41|69196.52
18:36:42|69196.52
18:36:43|69196.51
18:36:45|69196.51
18:36:45|69194.34
18:36:47|69192.43
18:36:47|69192.43
18:36:49|69190.35
18:36:50|69190.35
18:36:50|69190.35
18:36:52|69188.
18:36:52|69188.
18:36:54|69188.
18:36:55|69188.
18:36:56|69188.
18:36:57|69188.
18:36:58|69188.
18:36:59|69188.
18:37:00|69180.11
18:37:01|69180.11
18:37:03|69180.11
18:37:04|69180.11
18:37:04|69180.11
18:37:06|69173.22
18:37:06|69173.22
18:37:08|69173.22
18:37:08|69173.22
18:37:10|69172.33
18:37:11|69172.33
18:37:12|69160.
18:37:13|69160.
18:37:14|69131.04
18:37:15|69132.33
18:37:17|69132.33
18:37:17|69132.33
18:37:19|69135.63
18:37:19|69135.63
18:37:20|69135.63
18:37:21|69135.63
18:37:22|69135.63
18:37:23|69135.63
18:37:24|69135.63
18:37:25|69135.63
18:37:26|69129.07
18:37:28|69129.07
18:37:28|69119.99
18:37:29|69123.7
18:37:30|69123.7
18:37:32|69123.7
18:37:34|69103.56
18:37:35|69103.56
18:37:36|69103.56
18:37:38|69107.54
18:37:39|69107.54
18:37:40|69107.54
18:37:41|69107.54
18:37:42|69123.7
18:37:43|69123.69
18:37:45|69123.69
18:37:46|69124.93
18:37:47|69124.93
18:37:48|69124.93
18:37:49|69124.93
18:37:50|69124.93
18:37:51|69124.93
18:37:53|69124.93
18:37:53|69124.93
18:37:55|69131.18
18:37:56|69131.18
18:37:57|69131.18
18:37:58|69131.18
18:37:59|69131.18
18:38:00|69131.18
18:38:01|69131.18
18:38:03|69131.18
18:38:03|69131.18
18:38:05|69131.18
18:38:05|69131.18
18:38:06|69131.18
18:38:07|69131.18
18:38:09|69131.18
18:38:11|69131.19
18:38:11|69131.19
18:38:12|69131.19
18:38:13|69147.98
18:38:15|69147.98
18:38:16|69147.98
18:38:17|69164.
18:38:18|69164.
18:38:19|69164.
18:38:20|69164.
18:38:21|69167.97
18:38:22|69167.97
18:38:23|69167.97
18:38:24|69167.97
18:38:25|69167.97
18:38:28|69167.97
18:38:29|69167.99
18:38:29|69167.99
18:38:30|69167.99
18:38:32|69167.99
18:38:34|69167.99
18:38:35|69167.99
18:38:36|69167.99
18:38:37|69167.99
18:38:38|69175.98
18:38:39|69175.98
18:38:41|69175.98
18:38:41|69175.98
18:38:43|69175.98
18:38:44|69175.98
18:38:45|69175.98
18:38:46|69175.98
18:38:47|69175.98
18:38:48|69175.98
18:38:49|69175.98
18:38:50|69175.98
18:38:51|69175.98
18:38:52|69175.98
18:38:53|69175.98
18:38:54|69175.98
18:38:55|69175.98
18:38:56|69163.35
18:38:57|69163.35
18:38:58|69163.35
18:39:00|69163.35
18:39:00|69163.35
18:39:01|69163.35
18:39:02|69139.74
18:39:03|69139.74
18:39:04|69139.74
18:39:05|69139.74
18:39:06|69124.01
18:39:08|69124.01
18:39:10|69124.01
18:39:10|69124.01
18:39:11|69124.01
18:39:13|69124.01
18:39:13|69132.
18:39:14|69132.
18:39:16|69132.
18:39:16|69132.
18:39:18|69132.
18:39:19|69132.
18:39:20|69132.
18:39:22|69132.
18:39:22|69132.
18:39:23|69132.
18:39:25|69132.
18:39:25|69132.
18:39:26|69132.
18:39:27|69132.
18:39:28|69132.
18:39:29|69132.
18:39:30|69132.
18:39:31|69131.99
18:39:33|69131.99
18:39:35|69131.99
18:39:35|69131.99
18:39:37|69131.99
18:39:38|69131.99
18:39:39|69131.99
18:39:40|69131.99
18:39:42|69136.
18:39:42|69136.
18:39:44|69136.
18:39:44|69136.
18:39:45|69136.
18:39:46|69136.
18:39:47|69136.
18:39:49|69136.
18:39:50|69136.
18:39:50|69136.
18:39:51|69136.
18:39:53|69136.
18:39:54|69136.
18:39:55|69136.
18:39:56|69136.
18:39:57|69135.99
18:39:58|69135.99
18:39:59|69135.99
18:40:00|69135.99
18:40:01|69135.99
18:40:02|69135.99
18:40:03|69135.99
18:40:04|69135.99
18:40:05|69141.42
18:40:06|69141.42
18:40:07|69141.42
18:40:08|69175.99
18:40:09|69180.
18:40:10|69180.
18:40:11|69180.
18:40:13|69180.
18:40:14|69180.
18:40:15|69191.98
18:40:16|69191.98
18:40:17|69191.98
18:40:18|69165.19
18:40:19|69165.19
18:40:20|69165.19
18:40:21|69165.19
18:40:22|69144.33
18:40:23|69144.33
18:40:24|69144.33
18:40:26|69144.33
18:40:26|69144.33
18:40:27|69144.33
18:40:28|69144.33
18:40:29|69144.33
18:40:30|69144.33
18:40:31|69164.93
18:40:32|69164.93
18:40:33|69183.34
18:40:35|69183.34
18:40:37|69183.34
18:40:37|69183.34
18:40:39|69183.34
18:40:42|69192.
18:40:43|69192.
18:40:45|69192.
18:40:46|69203.17
18:40:47|69203.17
18:40:48|69203.17
18:40:49|69203.17
18:40:50|69203.17
18:40:51|69175.1
18:40:52|69175.1
18:40:53|69175.1
18:40:55|69175.1
18:40:55|69175.1
18:40:56|69175.1
18:40:57|69175.1
18:40:59|69175.1
18:41:00|69175.1
18:41:01|69175.1
18:41:02|69175.1
18:41:03|69175.1
18:41:04|69175.1
18:41:05|69175.1
18:41:06|69175.1
18:41:07|69175.1
18:41:08|69175.1
18:41:09|69175.1
18:41:11|69175.1
18:41:12|69175.1
18:41:12|69175.1
18:41:13|69175.1
18:41:15|69175.1
18:41:15|69175.1
18:41:17|69175.1
18:41:17|69175.1
18:41:19|69175.1
18:41:20|69175.1
18:41:20|69175.1
18:41:21|69175.1
18:41:23|69175.1
18:41:24|69175.1
18:41:25|69175.1
18:41:26|69192.7
18:41:27|69206.63
18:41:28|69216.66
18:41:28|69216.66
18:41:30|69216.66
18:41:31|69216.82
18:41:31|69216.82
18:41:33|69216.82
18:41:33|69216.82
18:41:35|69216.82
18:41:37|69216.81
18:41:38|69208.01
18:41:38|69208.01
18:41:39|69200.01
18:41:40|69200.01
18:41:42|69200.01
18:41:43|69200.01
18:41:44|69184.
18:41:46|69184.
18:41:47|69184.
18:41:48|69184.
18:41:50|69184.
18:41:51|69184.
18:41:52|69184.
18:41:53|69184.
18:41:54|69180.19
18:41:55|69180.19
18:41:57|69180.19
18:41:57|69180.19
18:41:58|69184.32
18:41:59|69184.32
18:42:01|69187.99
18:42:02|69191.81
18:42:03|69191.81
18:42:03|69191.81
18:42:05|69191.81
18:42:05|69191.82
18:42:07|69191.82
18:42:07|69200.
18:42:08|69200.01
18:42:10|69200.01
18:42:10|69200.01
18:42:12|69200.01
18:42:13|69203.98
18:42:13|69203.98
18:42:15|69203.98
18:42:16|69203.98
18:42:17|69212.71
18:42:18|69212.71
18:42:19|69212.71
18:42:20|69227.99
18:42:21|69236.
18:42:23|69256.69
18:42:23|69257.42
18:42:24|69260.2
18:42:25|69276.
18:42:26|69277.66
18:42:27|69277.66
18:42:28|69277.66
18:42:29|69268.
18:42:30|69268.
18:42:31|69268.
18:42:32|69260.
18:42:33|69256.01
18:42:34|69256.01
18:42:35|69256.01
18:42:36|69256.01
18:42:38|69256.01
18:42:39|69250.69
18:42:40|69250.69
18:42:41|69250.69
18:42:43|69244.
18:42:44|69244.
18:42:45|69244.
18:42:46|69244.
18:42:47|69240.01
18:42:47|69242.33
18:42:49|69242.33
18:42:50|69246.72
18:42:52|69246.72
18:42:52|69244.
18:42:54|69244.
18:42:54|69244.
18:42:56|69244.
18:42:57|69244.
18:42:58|69251.22
18:42:59|69251.22
18:43:00|69264.02
18:43:01|69264.02
18:43:02|69264.02
18:43:03|69264.02
18:43:04|69264.02
18:43:05|69264.02
18:43:06|69264.02
18:43:07|69276.17
18:43:08|69276.17
18:43:09|69276.17
18:43:10|69276.17
18:43:12|69276.17
18:43:12|69285.71
18:43:13|69285.71
18:43:15|69285.71
18:43:16|69285.71
18:43:17|69285.7
18:43:18|69285.7
18:43:18|69285.7
18:43:19|69285.7
18:43:20|69285.7
18:43:21|69285.7
18:43:23|69285.7
18:43:24|69285.7
18:43:25|69285.24
18:43:26|69291.49
18:43:27|69301.46
18:43:28|69301.47
18:43:29|69292.
18:43:30|69292.
18:43:31|69292.
18:43:32|69292.66
18:43:33|69301.06
18:43:34|69301.06
18:43:35|69303.98
18:43:36|69303.98
18:43:37|69303.98
18:43:39|69303.98
18:43:40|69303.98
18:43:41|69300.
18:43:42|69300.
18:43:43|69300.
18:43:44|69300.
18:43:45|69300.
18:43:47|69300.01
18:43:48|69300.01
18:43:49|69300.01
18:43:51|69300.01
18:43:52|69300.
18:43:52|69300.
18:43:54|69300.
18:43:55|69300.
18:43:56|69300.
18:43:56|69300.
18:43:58|69300.
18:43:58|69300.
18:44:00|69300.
18:44:01|69300.
18:44:02|69303.99
18:44:03|69304.
18:44:04|69304.
18:44:06|69304.
18:44:06|69304.
18:44:07|69304.
18:44:08|69304.
18:44:09|69304.
18:44:10|69304.
18:44:11|69304.
18:44:13|69304.
18:44:13|69304.
18:44:15|69304.
18:44:15|69304.
18:44:16|69306.31
18:44:17|69310.39
18:44:18|69310.39
18:44:19|69310.39
18:44:21|69310.39
18:44:21|69304.
18:44:22|69296.01
18:44:23|69288.27
18:44:24|69288.27
18:44:26|69284.
18:44:27|69280.01
18:44:28|69276.
18:44:29|69272.42
18:44:30|69272.42
18:44:31|69272.42
18:44:32|69272.42
18:44:34|69272.42
18:44:34|69272.42
18:44:35|69272.42
18:44:36|69272.42
18:44:37|69272.42
18:44:39|69272.42
18:44:41|69272.42
18:44:42|69283.56
18:44:43|69283.56
18:44:45|69283.56
18:44:47|69283.56
18:44:48|69283.56
18:44:49|69283.56
18:44:51|69283.56
18:44:51|69283.56
18:44:53|69283.16
18:44:54|69283.16
18:44:54|69283.16
18:44:56|69283.16
18:44:57|69283.16
18:44:57|69283.16
18:44:58|69283.16
18:44:59|69283.16
18:45:00|69277.11
18:45:01|69276.63
18:45:03|69276.63
18:45:03|69276.63
18:45:05|69276.63
18:45:06|69276.63
18:45:06|69276.63
18:45:08|69276.63
18:45:09|69276.63
18:45:09|69276.63
18:45:10|69283.74
18:45:12|69283.74
18:45:13|69283.74
18:45:14|69287.82
18:45:15|69287.82
18:45:16|69295.98
18:45:17|69272.
18:45:19|69272.
18:45:19|69272.
18:45:20|69272.
18:45:21|69272.
18:45:22|69272.
18:45:23|69272.
18:45:25|69272.
18:45:26|69272.
18:45:27|69266.52
18:45:28|69266.52
18:45:29|69266.52
18:45:30|69266.52
18:45:31|69266.52
18:45:32|69266.52
18:45:33|69266.52
18:45:34|69259.98
18:45:35|69259.98
18:45:36|69259.98
18:45:37|69259.98
18:45:38|69259.98
18:45:39|69259.98
18:45:41|69259.98
18:45:43|69259.98
18:45:44|69259.98
18:45:45|69259.98
18:45:46|69259.98
18:45:47|69259.98
18:45:47|69259.98
18:45:48|69259.98
18:45:49|69259.98
18:45:51|69259.98
18:45:52|69260.
18:45:53|69260.
18:45:54|69260.
18:45:55|69260.
18:45:57|69260.
18:45:57|69260.
18:45:58|69260.
18:46:00|69260.
18:46:01|69260.
18:46:02|69260.
18:46:03|69260.
18:46:03|69260.
18:46:04|69260.
18:46:06|69260.
18:46:07|69260.
18:46:08|69260.
18:46:09|69260.
18:46:10|69260.
18:46:11|69260.
18:46:12|69260.
18:46:13|69260.
18:46:14|69260.
18:46:15|69260.
18:46:16|69260.
18:46:17|69260.
18:46:18|69260.
18:46:19|69248.42
18:46:20|69248.42
18:46:21|69248.42
18:46:22|69248.42
18:46:24|69248.42
18:46:24|69248.42
18:46:25|69248.42
18:46:27|69248.42
18:46:27|69248.42
18:46:28|69248.42
18:46:29|69248.42
18:46:30|69248.42
18:46:32|69248.42
18:46:33|69248.42
18:46:33|69248.42
18:46:35|69248.42
18:46:36|69248.42
18:46:36|69248.42
18:46:38|69248.42
18:46:39|69248.42
18:46:39|69248.42
18:46:40|69248.42
18:46:43|69248.42
18:46:44|69248.42
18:46:46|69248.42
18:46:47|69248.42
18:46:48|69248.42
18:46:49|69248.42
18:46:50|69248.42
18:46:51|69256.
18:46:52|69256.
18:46:53|69256.
18:46:55|69256.
18:46:55|69256.
18:46:56|69256.
18:46:58|69256.
18:46:58|69259.99
18:47:00|69259.99
18:47:00|69259.99
18:47:02|69253.28
18:47:03|69256.
18:47:04|69256.
18:47:06|69256.
18:47:06|69256.
18:47:07|69256.
18:47:08|69255.99
18:47:09|69255.99
18:47:11|69244.37
18:47:12|69244.37
18:47:13|69234.28
18:47:14|69234.28
18:47:15|69234.28
18:47:16|69234.28
18:47:17|69234.28
18:47:18|69234.28
18:47:19|69234.28
18:47:20|69234.28
18:47:21|69234.28
18:47:22|69234.28
18:47:23|69234.28
18:47:24|69234.28
18:47:25|69228.16
18:47:26|69231.99
18:47:27|69231.99
18:47:28|69231.99
18:47:29|69231.99
18:47:30|69231.99
18:47:31|69231.47
18:47:32|69231.47
18:47:33|69257.7
18:47:35|69257.7
18:47:37|69257.7
18:47:38|69257.7
18:47:39|69257.7
18:47:40|69257.7
18:47:41|69236.01
18:47:42|69238.05
18:47:43|69238.05
18:47:45|69238.05
18:47:46|69238.05
18:47:47|69238.04
18:47:49|69238.05
18:47:49|69238.05
18:47:51|69238.05
18:47:53|69238.05
18:47:54|69240.01
18:47:55|69240.01
18:47:56|69240.01
18:47:57|69240.01
18:47:58|69240.01
18:47:59|69240.01
18:48:00|69236.77
18:48:01|69236.77
18:48:03|69236.77
18:48:04|69236.77
18:48:05|69236.77
18:48:06|69236.77
18:48:07|69236.77
18:48:08|69236.77
18:48:09|69236.77
18:48:10|69229.2
18:48:11|69229.2
18:48:12|69229.2
18:48:13|69229.2
18:48:14|69229.2
18:48:16|69229.2
18:48:16|69229.2
18:48:17|69229.2
18:48:18|69229.2
18:48:20|69229.2
18:48:21|69227.36
18:48:22|69227.36
18:48:23|69227.36
18:48:24|69227.36
18:48:25|69227.36
18:48:26|69227.36
18:48:27|69227.36
18:48:28|69227.36
18:48:29|69227.36
18:48:31|69227.36
18:48:31|69227.36
18:48:32|69227.36
18:48:34|69227.36
18:48:34|69227.36
18:48:35|69227.36
18:48:36|69227.36
18:48:37|69227.36
18:48:38|69227.36
18:48:40|69227.36
18:48:40|69227.36
18:48:42|69227.36
18:48:44|69227.36
18:48:44|69227.36
18:48:46|69227.36
18:48:47|69227.36
18:48:49|69227.36
18:48:50|69227.36
18:48:51|69206.53
18:48:51|69206.54
18:48:53|69206.54
18:48:54|69206.54
18:48:55|69206.54
18:48:56|69211.99
18:48:57|69211.99
18:48:58|69211.99
18:48:59|69214.43
18:49:00|69214.43
18:49:02|69214.43
18:49:02|69213.45
18:49:03|69213.45
18:49:04|69213.45
18:49:06|69213.45
18:49:06|69213.45
18:49:07|69213.45
18:49:09|69213.45
18:49:10|69213.45
18:49:11|69203.97
18:49:12|69203.97
18:49:13|69203.97
18:49:14|69215.16
18:49:15|69215.16
18:49:16|69215.16
18:49:17|69204.23
18:49:18|69207.99
18:49:19|69207.99
18:49:20|69207.99
18:49:22|69207.99
18:49:22|69207.99
18:49:23|69207.99
18:49:25|69207.99
18:49:25|69207.99
18:49:26|69207.99
18:49:27|69207.99
18:49:28|69207.99
18:49:29|69207.99
18:49:30|69207.99
18:49:31|69207.99
18:49:32|69207.99
18:49:34|69207.99
18:49:34|69207.99
18:49:35|69207.99
18:49:36|69207.99
18:49:37|69207.99
18:49:38|69207.99
18:49:39|69207.99
18:49:41|69214.39
18:49:41|69228.01
18:49:43|69228.01
18:49:44|69235.67
18:49:45|69235.67
18:49:46|69235.67
18:49:47|69224.
18:49:48|69224.
18:49:50|69224.
18:49:51|69224.
18:49:52|69224.
18:49:53|69224.
18:49:54|69224.
18:49:55|69224.
18:49:56|69224.01
18:49:57|69224.01
18:49:58|69224.01
18:49:59|69227.97
18:50:01|69227.97
18:50:02|69227.97
18:50:03|69227.97
18:50:04|69227.97
18:50:06|69227.97
18:50:06|69227.97
18:50:08|69227.97
18:50:08|69192.
18:50:09|69195.71
18:50:10|69195.71
18:50:12|69195.71
18:50:12|69195.71
18:50:13|69195.71
18:50:14|69195.71
18:50:16|69195.71
18:50:16|69195.71
18:50:18|69195.71
18:50:18|69195.71
18:50:19|69195.71
18:50:20|69195.71
18:50:22|69195.71
18:50:23|69195.71
18:50:24|69195.71
18:50:25|69195.71
18:50:25|69195.71
18:50:28|69194.87
18:50:28|69194.87
18:50:30|69194.87
18:50:31|69194.87
18:50:32|69194.87
18:50:33|69194.87
18:50:34|69192.
18:50:35|69192.
18:50:36|69192.
18:50:37|69192.
18:50:38|69192.
18:50:39|69192.
18:50:40|69192.
18:50:41|69192.
18:50:42|69191.99
18:50:43|69199.99
18:50:44|69199.99
18:50:45|69221.21
18:50:47|69224.
18:50:47|69224.
18:50:48|69224.
18:50:49|69224.
18:50:51|69220.01
18:50:53|69220.01
18:50:53|69220.01
18:50:54|69220.01
18:50:56|69220.01
18:50:56|69214.23
18:50:57|69214.23
18:50:59|69214.23
18:50:59|69214.23
18:51:00|69214.23
18:51:02|69214.23
18:51:04|69223.67
18:51:04|69223.67
18:51:06|69223.67
18:51:06|69223.67
18:51:08|69223.67
18:51:09|69223.67
18:51:10|69223.67
18:51:11|69223.67
18:51:12|69223.67
18:51:13|69223.67
18:51:14|69223.67
18:51:15|69223.67
18:51:16|69223.67
18:51:17|69219.97
18:51:18|69219.97
18:51:19|69219.97
18:51:21|69239.98
18:51:21|69239.98
18:51:22|69239.98
18:51:24|69239.99
18:51:24|69239.99
18:51:25|69239.99
18:51:26|69239.99
18:51:28|69239.99
18:51:28|69243.99
18:51:30|69243.99
18:51:31|69243.99
18:51:32|69244.
18:51:33|69244.
18:51:34|69244.
18:51:35|69263.92
18:51:37|69263.92
18:51:38|69271.69
18:51:38|69271.69
18:51:39|69271.69
18:51:40|69271.69
18:51:42|69287.99
18:51:42|69287.99
18:51:43|69295.99
18:51:44|69295.99
18:51:45|69295.99
18:51:46|69295.99
18:51:49|69295.99
18:51:49|69295.99
18:51:51|69295.99
18:51:52|69300.
18:51:52|69300.
18:51:53|69300.
18:51:55|69300.
18:51:56|69299.9
18:51:56|69299.97
18:51:58|69299.97
18:51:59|69299.97
18:52:00|69299.97
18:52:01|69299.97
18:52:02|69299.97
18:52:03|69299.97
18:52:05|69299.97
18:52:05|69299.97
18:52:06|69299.97
18:52:08|69292.82
18:52:09|69292.82
18:52:09|69292.82
18:52:11|69292.82
18:52:11|69292.82
18:52:13|69292.82
18:52:13|69310.63
18:52:15|69310.63
18:52:15|69310.63
18:52:16|69310.63
18:52:17|69287.67
18:52:19|69287.67
18:52:20|69287.34
18:52:21|69287.34
18:52:22|69287.34
18:52:24|69287.34
18:52:24|69284.
18:52:25|69284.
18:52:26|69284.
18:52:28|69284.
18:52:29|69284.
18:52:30|69284.
18:52:31|69281.4
18:52:32|69281.4
18:52:32|69281.4
18:52:34|69268.
18:52:35|69268.
18:52:35|69268.
18:52:37|69268.
18:52:38|69268.
18:52:39|69267.6
18:52:40|69267.6
18:52:41|69267.6
18:52:42|69267.6
18:52:42|69267.6
18:52:44|69267.6
18:52:45|69267.6
18:52:45|69267.6
18:52:46|69263.99
18:52:49|69263.99
18:52:50|69267.98
18:52:51|69267.98
18:52:52|69267.98
18:52:53|69267.98
18:52:54|69267.98
18:52:56|69267.98
18:52:56|69267.98
18:52:58|69267.98
18:52:59|69267.99
18:52:59|69267.99
18:53:00|69267.99
18:53:01|69267.99
18:53:03|69267.99
18:53:04|69275.99
18:53:05|69275.99
18:53:07|69275.99
18:53:08|69279.41
18:53:09|69279.41
18:53:09|69284.56
18:53:10|69284.56
18:53:11|69291.99
18:53:13|69291.99
18:53:13|69295.98
18:53:15|69295.98
18:53:15|69295.98
18:53:16|69295.98
18:53:17|69295.98
18:53:19|69295.98
18:53:20|69295.98
18:53:21|69295.98
18:53:22|69295.98
18:53:23|69295.98
18:53:25|69295.98
18:53:26|69288.01
18:53:27|69288.01
18:53:28|69288.01
18:53:28|69288.01
18:53:30|69288.01
18:53:31|69288.01
18:53:32|69288.01
18:53:33|69288.01
18:53:34|69300.13
18:53:35|69300.13
18:53:36|69300.13
18:53:37|69300.13
18:53:38|69300.13
18:53:39|69300.13
18:53:41|69296.02
18:53:42|69292.2
18:53:42|69292.2
18:53:44|69292.2
18:53:45|69292.2
18:53:45|69292.2
18:53:46|69292.2
18:53:49|69292.2
18:53:50|69292.2
18:53:51|69292.2
18:53:52|69292.2
18:53:53|69292.2
18:53:54|69292.2
18:53:55|69283.98
18:53:56|69283.98
18:53:57|69283.98
18:53:58|69283.98
18:53:59|69283.98
18:54:00|69283.98
18:54:01|69283.98
18:54:03|69283.98
18:54:04|69283.98
18:54:04|69283.98
18:54:06|69283.98
18:54:06|69283.98
18:54:07|69283.98
18:54:08|69283.98
18:54:09|69283.98
18:54:11|69283.98
18:54:11|69283.98
18:54:12|69283.99
18:54:13|69283.99
18:54:14|69283.99
18:54:15|69283.99
18:54:16|69283.99
18:54:17|69283.99
18:54:18|69283.99
18:54:20|69283.99
18:54:20|69283.99
18:54:22|69283.99
18:54:22|69287.98
18:54:23|69287.98
18:54:25|69287.98
18:54:26|69287.98
18:54:26|69287.98
18:54:28|69287.98
18:54:28|69287.98
18:54:29|69287.98
18:54:31|69287.98
18:54:32|69287.98
18:54:33|69287.98
18:54:34|69287.98
18:54:34|69287.98
18:54:36|69287.98
18:54:37|69287.98
18:54:38|69287.98
18:54:39|69287.98
18:54:40|69287.98
18:54:41|69287.98
18:54:42|69287.98
18:54:43|69276.
18:54:44|69276.
18:54:45|69276.
18:54:46|69276.
18:54:47|69276.
18:54:48|69276.
18:54:49|69276.
18:54:50|69276.
18:54:51|69276.
18:54:52|69276.
18:54:53|69276.
18:54:54|69276.
18:54:56|69276.
18:54:56|69276.
18:54:58|69276.
18:54:58|69276.
18:55:00|69276.
18:55:01|69276.
18:55:03|69276.
18:55:03|69276.
18:55:05|69276.
18:55:05|69276.
18:55:07|69276.
18:55:08|69276.
18:55:09|69276.
18:55:10|69276.
18:55:11|69276.
18:55:12|69276.
18:55:13|69279.99
18:55:15|69279.99
18:55:15|69279.99
18:55:17|69279.99
18:55:18|69291.97
18:55:18|69300.
18:55:20|69300.
18:55:21|69300.
18:55:22|69300.
18:55:23|69300.
18:55:24|69307.98
18:55:25|69307.98
18:55:26|69307.98
18:55:28|69307.98
18:55:28|69307.98
18:55:29|69307.98
18:55:30|69307.98
18:55:31|69307.98
18:55:33|69307.98
18:55:33|69307.98
18:55:34|69307.98
18:55:35|69307.98
18:55:36|69307.98
18:55:38|69323.99
18:55:38|69323.98
18:55:39|69316.01
18:55:41|69316.01
18:55:42|69316.01
18:55:43|69316.01
18:55:44|69319.68
18:55:45|69319.68
18:55:47|69326.48
18:55:48|69331.98
18:55:48|69331.99
18:55:49|69341.7
18:55:51|69349.48
18:55:53|69351.98
18:55:54|69351.99
18:55:55|69351.99
18:55:56|69351.99
18:55:56|69351.98
18:55:58|69351.98
18:55:59|69351.98
18:56:00|69351.98
18:56:02|69351.98
18:56:03|69351.98
18:56:03|69351.98
18:56:04|69351.98
18:56:06|69351.98
18:56:07|69351.98
18:56:08|69351.98
18:56:10|69351.98
18:56:10|69351.98
18:56:12|69351.98
18:56:12|69351.98
18:56:13|69351.98
18:56:15|69351.98
18:56:15|69351.98
18:56:17|69351.98
18:56:18|69351.98
18:56:19|69351.98
18:56:20|69351.98
18:56:21|69351.98
18:56:22|69351.98
18:56:23|69351.98
18:56:23|69351.98
18:56:25|69351.98
18:56:25|69351.98
18:56:27|69351.98
18:56:28|69351.98
18:56:29|69351.98
18:56:30|69351.98
18:56:32|69351.98
18:56:33|69344.
18:56:34|69344.
18:56:35|69344.
18:56:36|69344.
18:56:37|69344.
18:56:38|69344.
18:56:39|69344.
18:56:40|69344.
18:56:41|69344.
18:56:42|69344.
18:56:43|69344.
18:56:44|69344.
18:56:45|69344.
18:56:46|69344.
18:56:47|69344.
18:56:48|69344.
18:56:49|69344.
18:56:50|69344.
18:56:52|69344.
18:56:52|69344.01
18:56:54|69344.01
18:56:55|69344.01
18:56:56|69344.01
18:56:57|69344.01
18:56:58|69344.01
18:57:00|69347.97
18:57:01|69347.97
18:57:02|69352.55
18:57:02|69352.55
18:57:04|69352.55
18:57:05|69352.55
18:57:06|69352.55
18:57:08|69352.55
18:57:09|69352.55
18:57:10|69352.55
18:57:11|69352.55
18:57:12|69352.55
18:57:13|69352.55
18:57:14|69352.55
18:57:15|69352.55
18:57:16|69352.55
18:57:20|69353.15
18:57:21|69353.15
18:57:22|69353.15
18:57:24|69353.15
18:57:25|69353.15
18:57:26|69353.15
18:57:27|69353.15
18:57:27|69353.15
18:57:28|69353.15
18:57:29|69353.15
18:57:31|69353.15
18:57:31|69353.15
18:57:33|69353.15
18:57:34|69353.15
18:57:35|69353.15
18:57:36|69353.15
18:57:37|69348.
18:57:38|69348.
18:57:39|69348.
18:57:41|69348.
18:57:42|69347.82
18:57:43|69347.82
18:57:43|69347.82
18:57:44|69347.82
18:57:45|69347.82
18:57:47|69347.82
18:57:48|69347.82
18:57:48|69347.82
18:57:49|69347.82
18:57:50|69347.82
18:57:53|69347.82
18:57:54|69347.82
18:57:55|69347.82
18:57:56|69347.82
18:57:58|69347.82
18:57:59|69347.82
18:57:59|69347.82
18:58:01|69347.82
18:58:03|69347.82
18:58:03|69347.82
18:58:05|69347.82
18:58:06|69331.06
18:58:06|69331.06
18:58:08|69322.4
18:58:10|69327.79
18:58:11|69327.79
18:58:12|69327.79
18:58:12|69327.79
18:58:13|69327.79
18:58:15|69327.79
18:58:16|69327.79
18:58:17|69327.79
18:58:18|69327.79
18:58:20|69351.98
18:58:21|69351.98
18:58:22|69351.98
18:58:22|69365.33
18:58:24|69365.33
18:58:25|69360.
18:58:26|69360.
18:58:27|69360.
18:58:28|69360.
18:58:29|69352.
18:58:31|69352.
18:58:32|69352.
18:58:32|69356.
18:58:34|69356.
18:58:34|69355.99
18:58:36|69355.99
18:58:36|69355.99
18:58:38|69355.99
18:58:38|69355.99
18:58:39|69355.99
18:58:41|69355.99
18:58:42|69355.99
18:58:43|69355.99
18:58:44|69355.99
18:58:45|69355.99
18:58:46|69355.99
18:58:47|69355.99
18:58:48|69355.99
18:58:49|69355.99
18:58:50|69355.99
18:58:51|69355.99
18:58:52|69355.99
18:58:54|69355.99
18:58:56|69355.99
18:58:57|69355.99
18:58:58|69355.99
18:58:59|69355.99
18:59:00|69355.99
18:59:02|69355.99
18:59:02|69355.99
18:59:03|69355.99
18:59:05|69355.99
18:59:06|69355.99
18:59:06|69355.99
18:59:08|69355.99
18:59:08|69355.99
18:59:10|69355.99
18:59:11|69355.99
18:59:12|69355.99
18:59:14|69355.99
18:59:14|69355.99
18:59:15|69355.99
18:59:16|69355.99
18:59:18|69355.99
18:59:18|69355.99
18:59:19|69355.99
18:59:20|69355.99
18:59:22|69355.99
18:59:23|69355.99
18:59:24|69355.99
18:59:25|69355.99
18:59:26|69344.
18:59:27|69344.
18:59:28|69344.
18:59:29|69344.
18:59:30|69344.
18:59:32|69344.
18:59:33|69344.
18:59:34|69344.
18:59:35|69344.
18:59:36|69344.
18:59:36|69344.
18:59:38|69351.99
18:59:39|69351.99
18:59:39|69351.99
18:59:40|69351.99
18:59:42|69351.99
18:59:43|69351.99
18:59:44|69351.99
18:59:45|69351.99
18:59:45|69351.99
18:59:46|69351.99
18:59:48|69351.99
18:59:49|69351.99
18:59:49|69351.99
18:59:51|69351.99
18:59:51|69342.
18:59:52|69342.
18:59:55|69342.
18:59:56|69342.
18:59:57|69342.
18:59:58|69342.
18:59:59|69342.
19:00:01|69342.
19:00:02|69342.
19:00:03|69342.
19:00:04|69342.
19:00:05|69342.
19:00:06|69355.
19:00:08|69355.
19:00:09|69355.
19:00:10|69359.99
19:00:11|69348.
19:00:12|69348.
19:00:12|69348.
19:00:14|69348.
19:00:15|69348.
19:00:16|69348.
19:00:17|69348.
19:00:18|69332.
19:00:19|69328.03
19:00:20|69328.03
19:00:21|69328.03
19:00:22|69324.01
19:00:23|69324.01
19:00:24|69324.01
19:00:25|69324.01
19:00:26|69322.38
19:00:27|69322.38
19:00:28|69322.39
19:00:29|69322.38
19:00:30|69322.38
19:00:31|69322.38
19:00:33|69322.38
19:00:33|69322.38
19:00:34|69322.38
19:00:35|69322.38
19:00:36|69322.38
19:00:37|69322.38
19:00:38|69322.38
19:00:39|69322.38
19:00:40|69322.38
19:00:41|69322.38
19:00:42|69307.77
19:00:43|69307.77
19:00:44|69307.77
19:00:45|69307.77
19:00:46|69307.77
19:00:48|69307.77
19:00:48|69307.77
19:00:49|69297.15
19:00:50|69297.15
19:00:51|69297.15
19:00:52|69297.15
19:00:53|69297.15
19:00:55|69297.15
19:00:56|69293.44
19:00:57|69293.44
19:00:58|69293.44
19:00:59|69293.43
19:01:00|69293.43
19:01:02|69288.28
19:01:03|69288.28
19:01:04|69288.28
19:01:06|69288.28
19:01:06|69272.
19:01:08|69272.
19:01:08|69262.69
19:01:09|69262.69
19:01:10|69262.69
19:01:12|69259.39
19:01:12|69259.99
19:01:14|69259.99
19:01:15|69259.99
19:01:16|69259.99
19:01:17|69259.99
19:01:18|69259.99
19:01:19|69259.99
19:01:20|69259.99
19:01:21|69259.99
19:01:22|69259.99
19:01:23|69281.34
19:01:24|69281.33
19:01:25|69281.33
19:01:26|69281.33
19:01:27|69281.33
19:01:28|69281.33
19:01:29|69281.33
19:01:30|69298.96
19:01:31|69298.96
19:01:32|69298.96
19:01:34|69298.96
19:01:34|69298.96
19:01:35|69298.96
19:01:36|69298.96
19:01:37|69298.96
19:01:39|69298.96
19:01:39|69307.77
19:01:41|69307.77
19:01:42|69307.77
19:01:43|69307.77
19:01:44|69307.77
19:01:45|69307.77
19:01:47|69307.77
19:01:48|69322.16
19:01:49|69316.01
19:01:49|69316.01
19:01:50|69319.69
19:01:51|69319.69
19:01:53|69316.01
19:01:54|69316.01
19:01:54|69316.01
19:01:56|69316.01
19:01:57|69312.
19:01:59|69312.
19:02:00|69312.
19:02:01|69312.
19:02:01|69312.
19:02:02|69311.99
19:02:03|69311.99
19:02:04|69311.99
19:02:05|69304.
19:02:07|69304.
19:02:07|69304.
19:02:09|69304.
19:02:10|69304.
19:02:11|69304.
19:02:12|69304.
19:02:13|69304.
19:02:15|69304.
19:02:15|69292.
19:02:16|69292.
19:02:17|69292.
19:02:18|69292.
19:02:19|69292.
19:02:21|69292.
19:02:21|69288.78
19:02:23|69288.78
19:02:24|69288.78
19:02:25|69288.78
19:02:25|69288.78
19:02:27|69268.02
19:02:28|69268.02
19:02:28|69268.02
19:02:29|69266.72
19:02:31|69260.01
19:02:33|69260.01
19:02:33|69260.01
19:02:35|69260.01
19:02:35|69260.01
19:02:36|69260.01
19:02:38|69260.01
19:02:38|69260.01
19:02:40|69260.01
19:02:41|69260.01
19:02:42|69260.01
19:02:43|69260.01
19:02:44|69260.01
19:02:45|69260.01
19:02:46|69267.98
19:02:47|69257.63
19:02:48|69257.63
19:02:49|69257.63
19:02:50|69257.63
19:02:51|69257.63
19:02:52|69257.63
19:02:53|69257.63
19:02:55|69257.63
19:02:55|69257.63
19:02:56|69257.63
19:02:57|69257.63
19:02:59|69257.63
19:03:01|69260.
19:03:02|69260.
19:03:04|69260.
19:03:04|69260.
19:03:06|69260.
19:03:06|69260.
19:03:07|69260.
19:03:08|69259.92
19:03:10|69246.21
19:03:11|69246.21
19:03:12|69251.98
19:03:13|69251.98
19:03:14|69251.98
19:03:15|69251.98
19:03:16|69251.98
19:03:17|69251.98
19:03:18|69251.98
19:03:19|69251.98
19:03:20|69251.98
19:03:21|69251.98
19:03:22|69251.98
19:03:23|69251.98
19:03:24|69251.98
19:03:25|69251.98
19:03:26|69251.98
19:03:27|69252.09
19:03:28|69252.09
19:03:29|69252.09
19:03:30|69252.09
19:03:31|69252.09
19:03:32|69252.09
19:03:33|69252.09
19:03:34|69249.13
19:03:35|69249.13
19:03:37|69251.63
19:03:38|69251.63
19:03:39|69251.62
19:03:39|69251.62
19:03:41|69251.62
19:03:42|69243.42
19:03:43|69243.42
19:03:44|69244.
19:03:45|69241.99
19:03:46|69241.99
19:03:47|69241.99
19:03:48|69241.99
19:03:49|69241.99
19:03:51|69236.
19:03:51|69236.
19:03:52|69236.
19:03:54|69236.
19:03:55|69236.
19:03:55|69236.
19:03:57|69236.
19:03:59|69236.
19:04:00|69236.
19:04:01|69236.
19:04:02|69236.
19:04:03|69236.
19:04:04|69236.
19:04:05|69236.
19:04:07|69236.
19:04:07|69235.99
19:04:08|69235.99
19:04:09|69235.99
19:04:11|69235.99
19:04:11|69235.99
19:04:12|69235.99
19:04:13|69235.99
19:04:14|69223.98
19:04:16|69211.99
19:04:16|69211.99
19:04:18|69211.99
19:04:19|69211.99
19:04:20|69211.99
19:04:21|69211.99
19:04:22|69211.99
19:04:23|69211.99
19:04:25|69211.99
19:04:25|69211.99
19:04:27|69211.99
19:04:28|69211.99
19:04:28|69218.87
19:04:29|69218.87
19:04:31|69218.87
19:04:33|69218.87
19:04:34|69218.87
19:04:34|69218.87
19:04:36|69218.87
19:04:36|69218.87
19:04:38|69218.87
19:04:39|69218.87
19:04:40|69218.87
19:04:41|69251.98
19:04:42|69251.98
19:04:43|69251.98
19:04:45|69251.98
19:04:45|69251.98
19:04:46|69251.98
19:04:47|69251.98
19:04:48|69256.
19:04:49|69255.99
19:04:50|69255.99
19:04:51|69255.99
19:04:53|69255.99
19:04:53|69255.99
19:04:54|69255.99
19:04:56|69255.99
19:04:56|69255.99
19:04:57|69255.99
19:04:58|69255.99
19:05:00|69255.99
19:05:02|69255.99
19:05:03|69255.99
19:05:04|69255.99
19:05:05|69255.99
19:05:06|69251.49
19:05:08|69271.99
19:05:09|69271.99
19:05:09|69271.99
19:05:10|69271.99
19:05:12|69271.99
19:05:13|69271.99
19:05:14|69271.99
19:05:15|69279.99
19:05:16|69279.99
19:05:18|69279.99
19:05:18|69284.
19:05:19|69284.
19:05:21|69284.
19:05:21|69284.
19:05:23|69284.
19:05:23|69284.
19:05:25|69284.
19:05:26|69284.
19:05:27|69284.
19:05:28|69284.
19:05:29|69284.
19:05:30|69284.
19:05:32|69284.
19:05:32|69284.
19:05:33|69284.
19:05:35|69280.
19:05:35|69280.
19:05:36|69280.
19:05:38|69280.
19:05:39|69280.
19:05:40|69280.
19:05:40|69280.
19:05:42|69280.
19:05:42|69280.
19:05:44|69280.
19:05:45|69288.
19:05:46|69295.99
19:05:47|69288.
19:05:48|69288.
19:05:49|69288.
19:05:50|69288.
19:05:51|69288.
19:05:52|69288.
19:05:54|69288.
19:05:56|69291.98
19:05:57|69291.98
19:05:58|69291.98
19:05:58|69291.98
19:06:00|69291.98
19:06:01|69291.97
19:06:03|69291.97
19:06:04|69284.
19:06:05|69284.
19:06:06|69284.
19:06:08|69284.
19:06:09|69284.01
19:06:09|69284.01
19:06:10|69284.01
19:06:11|69284.01
19:06:12|69284.01
19:06:14|69284.01
19:06:14|69284.01
19:06:15|69286.13
19:06:17|69286.13
19:06:18|69286.13
19:06:19|69286.13
19:06:20|69286.13
19:06:22|69286.13
19:06:22|69286.13
19:06:23|69286.13
19:06:24|69286.13
19:06:25|69286.13
19:06:26|69286.13
19:06:27|69275.18
19:06:28|69275.18
19:06:30|69268.
19:06:30|69268.
19:06:31|69268.
19:06:33|69268.
19:06:34|69248.01
19:06:34|69248.01
19:06:36|69251.99
19:06:37|69251.99
19:06:38|69251.99
19:06:38|69251.99
19:06:40|69251.99
19:06:41|69251.99
19:06:42|69251.99
19:06:43|69251.99
19:06:44|69251.99
19:06:45|69251.99
19:06:46|69251.99
19:06:47|69251.99
19:06:48|69251.99
19:06:49|69251.99
19:06:50|69251.99
19:06:51|69251.99
19:06:52|69251.99
19:06:53|69251.99
19:06:54|69251.99
19:06:55|69251.99
19:06:56|69251.99
19:06:58|69255.98
19:06:59|69255.98
19:06:59|69255.98
19:07:01|69255.98
19:07:03|69255.98
19:07:04|69255.98
19:07:06|69255.98
19:07:06|69255.98
19:07:08|69242.31
19:07:08|69242.32
19:07:09|69242.32
19:07:11|69242.32
19:07:12|69242.32
19:07:13|69242.32
19:07:13|69242.32
19:07:14|69242.32
19:07:16|69242.32
19:07:17|69242.32
19:07:18|69242.31
19:07:19|69242.31
19:07:20|69242.32
19:07:20|69242.32
19:07:22|69242.32
19:07:23|69242.32
19:07:24|69242.32
19:07:25|69242.32
19:07:26|69242.32
19:07:27|69242.32
19:07:28|69242.32
19:07:29|69242.32
19:07:30|69242.32
19:07:31|69242.32
19:07:33|69242.32
19:07:33|69241.95
19:07:35|69241.95
19:07:35|69241.95
19:07:36|69241.95
19:07:38|69241.95
19:07:39|69241.95
19:07:39|69241.95
19:07:40|69241.95
19:07:41|69241.95
19:07:43|69241.94
19:07:44|69241.94
19:07:45|69241.94
19:07:45|69241.94
19:07:47|69241.94
19:07:47|69241.94
19:07:48|69241.94
19:07:50|69241.94
19:07:51|69241.94
19:07:51|69241.94
19:07:53|69241.94
19:07:54|69241.94
19:07:55|69241.94
19:07:56|69241.94
19:07:57|69241.94
19:07:57|69241.94
19:07:59|69241.94
19:08:00|69241.94
19:08:01|69241.94
19:08:02|69241.94
19:08:03|69241.94
19:08:05|69241.94
19:08:06|69241.94
19:08:07|69241.94
19:08:07|69241.94
19:08:09|69241.94
19:08:10|69241.94
19:08:11|69241.94
19:08:12|69241.94
19:08:13|69241.94
19:08:15|69241.94
19:08:15|69241.94
19:08:17|69241.94
19:08:18|69241.94
19:08:19|69241.94
19:08:20|69247.99
19:08:22|69263.24
19:08:23|69263.24
19:08:25|69263.24
19:08:25|69263.24
19:08:26|69263.24
19:08:28|69263.24
19:08:29|69263.24
19:08:29|69263.24
19:08:30|69274.48
19:08:31|69274.48
19:08:33|69274.48
19:08:34|69274.48
19:08:35|69268.
19:08:36|69268.
19:08:38|69268.
19:08:39|69268.
19:08:40|69268.
19:08:41|69268.
19:08:42|69268.
19:08:43|69268.
19:08:44|69268.
19:08:45|69268.
19:08:46|69268.
19:08:47|69268.
19:08:48|69268.
19:08:50|69268.
19:08:51|69268.
19:08:52|69268.
19:08:53|69268.
19:08:54|69268.
19:08:55|69268.
19:08:56|69268.
19:08:57|69268.
19:08:58|69268.
19:08:59|69268.
19:09:00|69268.
19:09:01|69268.
19:09:02|69268.
19:09:04|69268.
19:09:06|69260.
19:09:07|69260.
19:09:08|69260.
19:09:09|69260.
19:09:11|69260.01
19:09:12|69260.01
19:09:13|69260.01
19:09:15|69260.01
19:09:16|69260.01
19:09:17|69271.98
19:09:17|69271.98
19:09:19|69271.88
19:09:20|69271.88
19:09:21|69271.88
19:09:21|69271.88
19:09:22|69271.88
19:09:24|69271.88
19:09:25|69271.88
19:09:26|69271.88
19:09:27|69271.88
19:09:28|69271.88
19:09:30|69271.88
19:09:30|69271.88
19:09:32|69271.88
19:09:33|69271.88
19:09:34|69271.88
19:09:35|69271.88
19:09:35|69271.88
19:09:37|69271.88
19:09:38|69271.88
19:09:39|69263.68
19:09:40|69263.68
19:09:41|69263.68
19:09:42|69263.68
19:09:43|69280.21
19:09:44|69280.21
19:09:46|69280.21
19:09:46|69280.21
19:09:47|69254.86
19:09:49|69254.86
19:09:49|69254.86
19:09:51|69272.81
19:09:52|69272.81
19:09:53|69272.81
19:09:54|69272.81
19:09:55|69272.81
19:09:56|69272.81
19:09:57|69272.81
19:09:57|69272.81
19:09:59|69272.81
19:10:00|69272.81
19:10:01|69272.81
19:10:02|69272.81
19:10:03|69272.81
19:10:04|69264.01
19:10:05|69264.03
19:10:06|69264.02
19:10:07|69265.46
19:10:08|69265.46
19:10:09|69265.46
19:10:10|69265.46
19:10:11|69265.46
19:10:13|69266.88
19:10:14|69266.88
19:10:14|69266.88
19:10:15|69266.88
19:10:16|69266.88
19:10:18|69266.88
19:10:19|69266.89
19:10:20|69266.89
19:10:21|69266.89
19:10:22|69266.89
19:10:24|69266.89
19:10:24|69260.
19:10:26|69260.
19:10:27|69260.
19:10:28|69258.52
19:10:29|69258.53
19:10:30|69258.53
19:10:31|69258.53
19:10:32|69258.53
19:10:33|69258.53
19:10:34|69262.48
19:10:35|69262.48
19:10:36|69262.48
19:10:37|69262.48
19:10:38|69262.48
19:10:39|69262.48
19:10:40|69262.48
19:10:41|69262.48
19:10:42|69262.48
19:10:43|69262.48
19:10:44|69262.48
19:10:46|69262.48
19:10:47|69256.01
19:10:48|69256.01
19:10:49|69256.02
19:10:50|69256.02
19:10:51|69256.02
19:10:52|69256.02
19:10:53|69259.65
19:10:54|69259.65
19:10:55|69259.65
19:10:57|69259.65
19:10:57|69259.65
19:10:59|69259.65
19:11:00|69259.65
19:11:01|69259.65
19:11:02|69259.65
19:11:03|69259.65
19:11:04|69259.64
19:11:06|69259.64
19:11:07|69259.64
19:11:08|69259.64
19:11:09|69267.8
19:11:10|69279.08
19:11:12|69279.08
19:11:12|69279.08
19:11:14|69279.08
19:11:15|69279.08
19:11:16|69279.98
19:11:17|69279.98
19:11:18|69279.98
19:11:19|69275.64
19:11:20|69275.64
19:11:21|69275.64
19:11:23|69275.64
19:11:23|69275.64
19:11:25|69268.01
19:11:26|69268.01
19:11:27|69268.01
19:11:27|69268.01
19:11:29|69268.01
19:11:30|69268.01
19:11:31|69268.01
19:11:32|69264.
19:11:32|69264.
19:11:33|69264.
19:11:35|69256.
19:11:36|69256.
19:11:37|69256.
19:11:38|69256.
19:11:39|69256.
19:11:39|69256.
19:11:41|69256.
19:11:42|69267.98
19:11:43|69267.98
19:11:44|69267.98
19:11:45|69267.98
19:11:46|69267.98
19:11:47|69267.98
19:11:48|69267.98
19:11:49|69267.98
19:11:50|69267.98
19:11:51|69267.98
19:11:52|69267.98
19:11:53|69267.98
19:11:54|69267.98
19:11:55|69267.98
19:11:56|69267.98
19:11:57|69267.98
19:11:58|69260.
19:11:59|69256.
19:12:00|69256.
19:12:01|69256.
19:12:02|69252.01
19:12:03|69252.01
19:12:04|69248.01
19:12:06|69248.01
19:12:07|69247.64
19:12:08|69240.01
19:12:09|69232.01
19:12:10|69232.01
19:12:11|69232.01
19:12:12|69232.01
19:12:13|69232.01
19:12:14|69232.01
19:12:16|69232.01
19:12:17|69232.01
19:12:17|69228.01
19:12:18|69228.01
19:12:20|69228.01
19:12:21|69231.48
19:12:23|69231.48
19:12:24|69231.48
19:12:25|69231.48
19:12:25|69231.48
19:12:27|69231.48
19:12:28|69231.48
19:12:29|69231.48
19:12:30|69231.48
19:12:31|69231.48
19:12:32|69231.48
19:12:33|69231.48
19:12:34|69231.48
19:12:36|69231.48
19:12:37|69231.48
19:12:37|69231.48
19:12:38|69231.48
19:12:40|69231.48
19:12:40|69231.48
19:12:41|69231.48
19:12:43|69231.48
19:12:44|69231.48
19:12:44|69231.47
19:12:45|69231.47
19:12:46|69231.47
19:12:47|69231.47
19:12:49|69231.47
19:12:49|69231.47
19:12:51|69231.47
19:12:51|69231.47
19:12:52|69231.47
19:12:53|69231.47
19:12:54|69231.46
19:12:56|69231.46
19:12:57|69231.46
19:12:58|69231.46
19:12:59|69231.46
19:13:00|69231.46
19:13:02|69231.46
19:13:02|69231.46
19:13:04|69231.46
19:13:05|69231.46
19:13:05|69231.46
19:13:07|69231.46
19:13:08|69228.
19:13:09|69228.
19:13:10|69226.8
19:13:12|69224.01
19:13:13|69224.01
19:13:14|69224.01
19:13:15|69224.01
19:13:16|69224.
19:13:18|69224.
19:13:19|69224.
19:13:20|69224.
19:13:21|69223.99
19:13:22|69223.99
19:13:23|69223.99
19:13:23|69223.99
19:13:25|69223.99
19:13:25|69223.99
19:13:27|69223.99
19:13:28|69223.99
19:13:29|69223.99
19:13:31|69223.99
19:13:31|69223.99
19:13:33|69223.99
19:13:34|69223.99
19:13:35|69223.99
19:13:36|69223.99
19:13:36|69223.99
19:13:38|69223.99
19:13:40|69223.99
19:13:40|69223.99
19:13:42|69223.99
19:13:43|69223.99
19:13:43|69227.9
19:13:45|69227.99
19:13:45|69227.99
19:13:47|69227.99
19:13:48|69227.99
19:13:48|69228.01
19:13:50|69228.01
19:13:51|69228.01
19:13:52|69228.01
19:13:53|69228.01
19:13:54|69228.01
19:13:56|69228.01
19:13:57|69228.01
19:13:57|69228.01
19:13:59|69229.04
19:13:59|69229.04
19:14:01|69229.04
19:14:02|69229.04
19:14:02|69229.04
19:14:03|69229.03
19:14:04|69221.02
19:14:06|69221.1
19:14:06|69221.1
19:14:09|69221.1
19:14:10|69221.1
19:14:11|69221.1
19:14:13|69221.1
19:14:14|69221.1
19:14:16|69220.01
19:14:17|69220.01
19:14:18|69220.01
19:14:19|69215.3
19:14:20|69215.3
19:14:21|69215.3
19:14:23|69212.01
19:14:24|69187.02
19:14:25|69188.
19:14:26|69188.
19:14:27|69188.
19:14:29|69188.
19:14:29|69188.
19:14:30|69188.
19:14:31|69187.99
19:14:32|69187.99
19:14:33|69187.99
19:14:35|69180.
19:14:36|69180.
19:14:37|69180.
19:14:38|69176.
19:14:39|69176.
19:14:39|69176.
19:14:40|69176.
19:14:41|69176.
19:14:42|69176.
19:14:43|69176.
19:14:44|69176.
19:14:46|69176.
19:14:46|69176.
19:14:48|69176.
19:14:49|69175.99
19:14:49|69175.99
19:14:51|69175.99
19:14:52|69175.99
19:14:53|69175.99
19:14:54|69175.99
19:14:55|69175.99
19:14:56|69196.88
19:14:57|69196.88
19:14:58|69204.99
19:14:59|69204.99
19:15:00|69204.99
19:15:01|69204.99
19:15:02|69204.99
19:15:03|69204.99
19:15:04|69204.99
19:15:05|69200.
19:15:06|69200.
19:15:07|69200.
19:15:08|69200.
19:15:10|69200.
19:15:11|69200.
19:15:12|69200.
19:15:13|69200.
19:15:14|69200.
19:15:15|69200.
19:15:16|69200.
19:15:17|69207.01
19:15:18|69212.
19:15:19|69212.
19:15:21|69212.
19:15:22|69212.
19:15:22|69221.7
19:15:24|69221.7
19:15:24|69223.99
19:15:26|69223.99
19:15:26|69223.99
19:15:27|69223.99
19:15:29|69223.99
19:15:29|69223.99
19:15:30|69224.
19:15:32|69224.
19:15:33|69232.
19:15:33|69232.
19:15:35|69232.
19:15:36|69238.79
19:15:37|69238.79
19:15:38|69238.79
19:15:39|69231.46
19:15:40|69231.46
19:15:41|69231.46
19:15:42|69236.
19:15:44|69236.
19:15:45|69244.
19:15:46|69244.
19:15:47|69244.
19:15:47|69244.
19:15:49|69244.
19:15:50|69244.
19:15:51|69244.
19:15:52|69248.
19:15:53|69248.
19:15:55|69248.
19:15:55|69248.
19:15:57|69248.
19:15:57|69227.55
19:15:58|69227.55
19:15:59|69227.55
19:16:00|69227.55
19:16:01|69227.55
19:16:02|69227.55
19:16:03|69227.55
19:16:04|69219.98
19:16:06|69224.
19:16:06|69224.
19:16:08|69224.
19:16:09|69224.
19:16:10|69224.
19:16:11|69224.
19:16:12|69224.
19:16:12|69224.
19:16:13|69224.
19:16:15|69226.05
19:16:16|69226.05
19:16:17|69226.05
19:16:18|69226.05
19:16:20|69226.05
19:16:21|69226.05
19:16:22|69226.05
19:16:23|69226.04
19:16:24|69205.82
19:16:26|69208.
19:16:26|69208.
19:16:27|69208.
19:16:29|69208.
19:16:29|69208.
19:16:31|69208.
19:16:32|69208.
19:16:33|69208.
19:16:33|69208.
19:16:34|69208.
19:16:36|69208.
19:16:37|69208.
19:16:38|69208.
19:16:39|69200.01
19:16:40|69200.01
19:16:41|69200.01
19:16:42|69200.01
19:16:43|69200.01
19:16:45|69184.87
19:16:45|69184.89
19:16:47|69184.89
19:16:47|69184.89
19:16:48|69184.89
19:16:49|69184.89
19:16:50|69184.89
19:16:51|69184.89
19:16:52|69184.89
19:16:53|69184.89
19:16:54|69184.
19:16:55|69184.
19:16:57|69176.01
19:16:58|69176.01
19:16:58|69176.01
19:17:00|69176.01
19:17:01|69176.01
19:17:01|69176.01
19:17:02|69176.01
19:17:03|69176.01
19:17:04|69168.
19:17:05|69168.
19:17:07|69168.
19:17:08|69168.
19:17:08|69152.
19:17:09|69124.
19:17:12|69086.48
19:17:13|69090.28
19:17:14|69090.28
19:17:16|69090.28
19:17:17|69090.28
19:17:18|69104.01
19:17:19|69104.01
19:17:21|69104.01
19:17:21|69123.98
19:17:23|69127.59
19:17:23|69127.59
19:17:24|69127.59
19:17:26|69127.59
19:17:27|69127.59
19:17:28|69135.99
19:17:28|69144.05
19:17:30|69152.64
19:17:32|69152.64
19:17:32|69159.27
19:17:33|69159.27
19:17:34|69159.27
19:17:35|69139.02
19:17:36|69139.02
19:17:37|69132.
19:17:39|69132.
19:17:40|69132.01
19:17:40|69128.
19:17:42|69128.
19:17:43|69116.01
19:17:43|69116.01
19:17:44|69114.68
19:17:45|69114.68
19:17:46|69108.01
19:17:47|69107.24
19:17:48|69107.24
19:17:49|69107.24
19:17:51|69107.24
19:17:52|69107.78
19:17:52|69104.01
19:17:53|69104.
19:17:55|69104.
19:17:55|69104.
19:17:57|69107.91
19:17:58|69107.91
19:17:59|69119.63
19:18:01|69119.63
19:18:01|69119.63
19:18:02|69125.51
19:18:03|69125.51
19:18:04|69130.54
19:18:06|69130.54
19:18:07|69130.54
19:18:08|69135.98
19:18:08|69135.98
19:18:09|69128.
19:18:11|69116.01
19:18:12|69116.
19:18:14|69116.
19:18:15|69116.
19:18:16|69116.
19:18:17|69116.
19:18:18|69112.
19:18:19|69108.
19:18:20|69108.
19:18:21|69108.
19:18:23|69103.98
19:18:24|69100.01
19:18:25|69100.
19:18:26|69100.
19:18:27|69100.
19:18:29|69104.
19:18:30|69104.
19:18:30|69104.
19:18:31|69104.
19:18:33|69104.
19:18:34|69104.
19:18:35|69104.
19:18:36|69104.
19:18:38|69104.
19:18:38|69120.56
19:18:39|69120.56
19:18:40|69120.56
19:18:41|69120.56
19:18:42|69139.46
19:18:44|69139.46
19:18:44|69139.46
19:18:45|69139.46
19:18:46|69144.
19:18:48|69144.
19:18:48|69151.89
19:18:50|69151.89
19:18:50|69156.17
19:18:52|69156.17
19:18:53|69162.71
19:18:53|69169.89
19:18:54|69169.89
19:18:56|69169.89
19:18:56|69169.89
19:18:58|69169.89
19:18:58|69169.89
19:18:59|69169.89
19:19:01|69179.99
19:19:02|69172.01
19:19:03|69172.01
19:19:04|69172.01
19:19:05|69172.01
19:19:07|69172.01
19:19:07|69172.01
19:19:09|69172.01
19:19:10|69172.01
19:19:10|69172.01
19:19:12|69172.01
19:19:14|69178.64
19:19:14|69171.97
19:19:16|69171.97
19:19:18|69156.03
19:19:19|69156.03
19:19:19|69156.03
19:19:21|69156.03
19:19:22|69157.04
19:19:23|69157.04
19:19:24|69157.03
19:19:25|69157.03
19:19:26|69157.03
19:19:26|69157.03
19:19:28|69157.03
19:19:28|69157.03
19:19:30|69155.26
19:19:31|69140.81
19:19:32|69140.8
19:19:33|69140.8
19:19:35|69140.8
19:19:36|69140.8
19:19:37|69138.75
19:19:38|69138.75
19:19:40|69138.75
19:19:41|69138.75
19:19:43|69138.75
19:19:43|69138.75
19:19:44|69138.75
19:19:45|69138.75
19:19:47|69140.82
19:19:47|69140.82
19:19:48|69140.82
19:19:49|69140.82
19:19:51|69155.99
19:19:51|69155.99
19:19:52|69155.99
19:19:53|69155.99
19:19:54|69155.99
19:19:55|69155.99
19:19:56|69155.99
19:19:58|69155.99
19:19:58|69155.99
19:19:59|69156.01
19:20:01|69156.01
19:20:02|69156.01
19:20:03|69156.01
19:20:04|69156.01
19:20:05|69140.01
19:20:06|69140.01
19:20:07|69140.01
19:20:08|69140.01
19:20:09|69144.
19:20:10|69144.
19:20:11|69144.
19:20:12|69144.
19:20:13|69144.
19:20:15|69144.
19:20:16|69145.34
19:20:17|69145.34
19:20:18|69145.34
19:20:19|69145.34
19:20:20|69145.34
19:20:21|69145.34
19:20:22|69157.56
19:20:23|69157.56
19:20:24|69157.56
19:20:25|69157.56
19:20:26|69157.56
19:20:27|69144.
19:20:28|69144.
19:20:29|69144.
19:20:31|69144.
19:20:32|69160.
19:20:32|69160.
19:20:33|69160.
19:20:35|69160.
19:20:36|69160.
19:20:36|69160.
19:20:38|69160.
19:20:38|69160.
19:20:40|69160.
19:20:41|69160.
19:20:42|69160.
19:20:43|69160.
19:20:44|69160.
19:20:45|69160.
19:20:47|69175.99
19:20:47|69175.99
19:20:48|69184.92
19:20:49|69184.92
19:20:51|69184.92
19:20:52|69184.92
19:20:53|69184.92
19:20:53|69184.92
19:20:54|69184.92
19:20:55|69184.92
19:20:57|69184.92
19:20:58|69184.92
19:20:58|69184.92
19:21:00|69184.92
19:21:01|69184.92
19:21:02|69184.92
19:21:03|69184.92
19:21:04|69184.92
19:21:05|69184.92
19:21:06|69184.92
19:21:07|69184.92
19:21:08|69184.92
19:21:09|69190.14
19:21:10|69184.
19:21:11|69184.
19:21:12|69184.
19:21:13|69190.49
19:21:14|69190.49
19:21:16|69190.49
19:21:17|69190.49
19:21:18|69198.18
19:21:20|69198.18
19:21:21|69198.18
19:21:22|69198.18
19:21:24|69198.18
19:21:26|69198.18
19:21:27|69198.18
19:21:27|69198.18
19:21:28|69198.18
19:21:29|69173.51
19:21:31|69173.51
19:21:31|69171.2
19:21:33|69171.2
19:21:34|69167.99
19:21:34|69167.99
19:21:36|69167.99
19:21:37|69167.99
19:21:38|69167.99
19:21:39|69164.49
19:21:40|69164.49
19:21:41|69164.49
19:21:42|69164.49
19:21:43|69164.49
19:21:44|69163.98
19:21:45|69163.99
19:21:46|69163.99
19:21:48|69163.99
19:21:48|69163.99
19:21:49|69163.99
19:21:51|69163.99
19:21:52|69163.99
19:21:52|69163.99
19:21:53|69163.99
19:21:54|69163.99
19:21:55|69163.99
19:21:57|69163.99
19:21:58|69163.99
19:21:59|69163.99
19:22:00|69163.99
19:22:01|69163.99
19:22:01|69163.99
19:22:02|69163.99
19:22:05|69163.99
19:22:05|69163.99
19:22:06|69163.99
19:22:07|69163.99
19:22:08|69163.99
19:22:09|69163.99
19:22:10|69163.99
19:22:11|69163.99
19:22:12|69163.99
19:22:13|69179.99
19:22:14|69179.99
19:22:15|69179.99
19:22:17|69180.
19:22:18|69180.
19:22:19|69180.
19:22:20|69180.
19:22:22|69180.
19:22:22|69180.
19:22:23|69180.
19:22:24|69180.
19:22:25|69180.
19:22:26|69180.
19:22:27|69180.
19:22:28|69180.
19:22:30|69191.63
19:22:31|69191.99
19:22:32|69191.99
19:22:33|69191.99
19:22:34|69191.99
19:22:35|69191.99
19:22:36|69191.99
19:22:37|69191.99
19:22:38|69191.99
19:22:39|69191.99
19:22:40|69191.99
19:22:42|69191.99
19:22:42|69191.99
19:22:43|69191.99
19:22:44|69191.99
19:22:46|69191.99
19:22:47|69198.17
19:22:47|69181.32
19:22:48|69184.
19:22:50|69184.
19:22:51|69187.55
19:22:52|69187.55
19:22:52|69187.54
19:22:54|69187.54
19:22:55|69187.54
19:22:57|69187.54
19:22:57|69187.54
19:22:58|69187.54
19:23:00|69180.
19:23:01|69180.
19:23:01|69170.69
19:23:02|69170.69
19:23:03|69170.69
19:23:05|69170.69
19:23:05|69170.69
19:23:07|69170.69
19:23:07|69167.97
19:23:09|69167.97
19:23:10|69167.97
19:23:11|69167.97
19:23:11|69167.97
19:23:13|69167.97
19:23:13|69167.97
19:23:15|69167.97
19:23:15|69167.97
19:23:18|69171.99
19:23:20|69171.99
19:23:21|69171.99
19:23:22|69171.99
19:23:24|69171.99
19:23:24|69171.99
19:23:26|69175.99
19:23:26|69175.99
19:23:27|69175.99
19:23:28|69175.99
19:23:29|69175.99
19:23:30|69175.99
19:23:32|69175.99
19:23:32|69175.99
19:23:33|69175.99
19:23:35|69175.99
19:23:36|69175.99
19:23:36|69179.99
19:23:38|69179.99
19:23:38|69179.99
19:23:40|69179.99
19:23:41|69179.99
19:23:42|69179.99
19:23:43|69179.99
19:23:44|69179.99
19:23:45|69179.99
19:23:46|69179.99
19:23:47|69172.
19:23:48|69172.
19:23:49|69172.
19:23:50|69172.
19:23:52|69165.98
19:23:52|69164.02
19:23:53|69164.02
19:23:54|69162.27
19:23:55|69162.27
19:23:56|69162.27
19:23:57|69162.27
19:23:58|69162.27
19:24:00|69162.27
19:24:02|69160.9
19:24:03|69160.9
19:24:03|69160.9
19:24:04|69160.9
19:24:05|69136.
19:24:06|69143.93
19:24:08|69143.93
19:24:09|69143.93
19:24:10|69143.93
19:24:11|69128.
19:24:11|69128.
19:24:13|69128.
19:24:14|69128.
19:24:14|69128.
19:24:16|69116.
19:24:17|69108.44
19:24:19|69112.
19:24:20|69111.99
19:24:21|69111.99
19:24:23|69111.99
19:24:24|69111.98
19:24:25|69111.98
19:24:26|69111.98
19:24:27|69111.98
19:24:29|69111.98
19:24:29|69111.98
19:24:31|69111.98
19:24:31|69100.
19:24:32|69100.
19:24:33|69087.03
19:24:34|69087.99
19:24:35|69070.13
19:24:36|69070.13
19:24:37|69040.
19:24:38|69030.02
19:24:40|69036.
19:24:41|69048.
19:24:41|69052.
19:24:43|69052.
19:24:44|69056.
19:24:45|69056.
19:24:46|69056.
19:24:47|69064.01
19:24:48|69064.01
19:24:49|69064.01
19:24:51|69064.01
19:24:51|69064.01
19:24:53|69072.
19:24:54|69083.94
19:24:54|69044.
19:24:55|69040.
19:24:57|69039.56
19:24:57|69032.01
19:24:58|69032.01
19:25:00|69040.
19:25:00|69040.
19:25:02|69040.
19:25:03|69040.
19:25:04|69036.
19:25:05|69032.45
19:25:06|69032.46
19:25:07|69032.46
19:25:08|69028.
19:25:09|69028.
19:25:10|69028.
19:25:11|69028.
19:25:12|69028.
19:25:13|69028.
19:25:15|69028.
19:25:15|69028.
19:25:16|69032.
19:25:17|69032.
19:25:18|69033.71
19:25:21|69033.71
19:25:22|69033.71
19:25:23|69033.71
19:25:23|69033.71
19:25:24|69033.71
19:25:25|69029.89
19:25:27|69029.89
19:25:27|69031.23
19:25:28|69024.01
19:25:30|69018.19
19:25:31|69023.98
19:25:32|69023.98
19:25:33|69023.98
19:25:34|69036.
19:25:35|69039.98
19:25:36|69039.98
19:25:37|69039.98
19:25:38|69039.98
19:25:39|69041.36
19:25:41|69041.36
19:25:41|69041.36
19:25:42|69037.41
19:25:43|69037.41
19:25:44|69043.99
19:25:45|69043.99
19:25:46|69043.99
19:25:47|69043.99
19:25:48|69032.37
19:25:49|69028.38
19:25:51|69024.
19:25:51|69021.95
19:25:52|69021.95
19:25:54|69021.95
19:25:55|69021.95
19:25:55|69021.95
19:25:57|69021.95
19:25:58|69021.95
19:25:59|69036.
19:26:00|69035.99
19:26:01|69035.99
19:26:02|69035.99
19:26:03|69035.99
19:26:04|69035.99
19:26:05|69035.99
19:26:06|69035.99
19:26:07|69035.99
19:26:08|69039.99
19:26:09|69039.99
19:26:10|69039.99
19:26:11|69032.
19:26:12|69032.
19:26:13|69024.01
19:26:14|69024.01
19:26:15|69031.98
19:26:16|69024.
19:26:17|69024.
19:26:18|69024.
19:26:19|69027.98
19:26:21|69027.98
19:26:23|69027.98
19:26:24|69027.98
19:26:25|69027.98
19:26:26|69027.98
19:26:27|69027.98
19:26:28|69027.98
19:26:30|69027.98
19:26:31|69027.98
19:26:32|69027.98
19:26:33|69027.98
19:26:35|69027.98
19:26:36|69027.98
19:26:36|69027.98
19:26:37|69027.98
19:26:38|69027.98
19:26:40|69027.98
19:26:40|69027.98
19:26:41|69016.
19:26:43|69012.01
19:26:44|69012.01
19:26:45|69012.01
19:26:45|69012.01
19:26:46|69012.01
19:26:49|69012.01
19:26:49|69012.01
19:26:50|69015.98
19:26:51|69015.98
19:26:52|69015.98
19:26:54|69008.53
19:26:55|69008.53
19:26:56|69008.53
19:26:57|69008.53
19:26:57|69008.53
19:26:59|69011.99
19:27:00|69011.99
19:27:01|69011.99
19:27:02|69025.27
19:27:03|69019.01
19:27:04|69019.01
19:27:06|69019.01
19:27:06|69000.
19:27:07|69000.
19:27:08|69000.
19:27:09|68995.1
19:27:10|68995.1
19:27:11|68995.1
19:27:13|68995.1
19:27:13|68995.1
19:27:14|68995.1
19:27:15|68995.1
19:27:16|68995.1
19:27:17|68995.1
19:27:18|68995.93
19:27:19|68995.93
19:27:21|68995.93
19:27:21|68995.93
19:27:24|68995.93
19:27:24|68995.93
19:27:26|68995.93
19:27:26|68995.93
19:27:28|68995.93
19:27:29|68970.58
19:27:30|68966.79
19:27:31|68966.79
19:27:32|68966.79
19:27:33|68966.79
19:27:34|68966.78
19:27:36|68966.78
19:27:37|68966.78
19:27:38|68964.28
19:27:39|68956.
19:27:39|68956.
19:27:41|68954.83
19:27:42|68954.83
19:27:43|68954.83
19:27:44|68955.98
19:27:46|68955.98
19:27:46|68955.98
19:27:48|68955.98
19:27:48|68955.98
19:27:50|68955.98
19:27:50|68955.97
19:27:52|68955.97
19:27:52|68955.97
19:27:54|68955.12
19:27:55|68955.12
19:27:56|68956.
19:27:57|68956.
19:27:58|68956.
19:27:59|68956.
19:28:00|68956.
19:28:01|68956.
19:28:02|68956.
19:28:03|68956.
19:28:04|68956.
19:28:05|68956.
19:28:06|68956.
19:28:08|68952.
19:28:08|68952.
19:28:09|68945.27
19:28:10|68924.59
19:28:11|68912.
19:28:13|68916.
19:28:14|68911.99
19:28:14|68904.15
19:28:15|68904.15
19:28:17|68904.15
19:28:18|68908.
19:28:19|68908.
19:28:20|68908.
19:28:21|68908.
19:28:23|68908.
19:28:25|68908.
19:28:25|68908.
19:28:27|68900.
19:28:28|68900.
19:28:29|68895.96
19:28:30|68895.96
19:28:31|68895.96
19:28:33|68895.96
19:28:33|68895.96
19:28:35|68895.96
19:28:36|68895.96
19:28:37|68895.98
19:28:39|68895.98
19:28:39|68896.
19:28:41|68928.05
19:28:42|68932.
19:28:42|68932.
19:28:44|68932.
19:28:45|68932.
19:28:46|68932.
19:28:47|68932.
19:28:48|68932.
19:28:49|69012.93
19:28:50|69017.68
19:28:52|69015.98
19:28:52|69015.98
19:28:53|68991.98
19:28:54|68991.97
19:28:55|68991.97
19:28:56|68988.
19:28:58|68988.
19:28:59|68988.
19:29:00|68988.
19:29:01|68991.98
19:29:03|68991.98
19:29:04|68991.98
19:29:06|68991.98
19:29:06|68991.98
19:29:07|68991.98
19:29:08|68970.17
19:29:09|68970.17
19:29:10|68970.17
19:29:11|68970.17
19:29:12|68970.17
19:29:13|68968.
19:29:14|68968.
19:29:15|68980.
19:29:17|68980.
19:29:17|68980.
19:29:18|68980.
19:29:19|68980.
19:29:20|68934.93
19:29:21|68934.94
19:29:23|68934.94
19:29:24|68934.94
19:29:25|68934.94
19:29:26|68934.94
19:29:28|68934.94
19:29:29|68943.6
19:29:30|68943.6
19:29:31|68943.61
19:29:31|68948.
19:29:33|68951.43
19:29:34|68951.43
19:29:34|68958.36
19:29:36|68958.36
19:29:37|68958.36
19:29:39|68958.36
19:29:40|68958.36
19:29:40|68958.36
19:29:41|68958.36
19:29:42|68958.36
19:29:44|68958.36
19:29:45|68958.36
19:29:45|68958.36
19:29:47|68958.36
19:29:48|68947.98
19:29:49|68947.98
19:29:51|68947.98
19:29:51|68947.98
19:29:52|68947.98
19:29:53|68947.98
19:29:54|68947.98
19:29:55|68940.
19:29:56|68940.
19:29:57|68940.
19:29:58|68955.99
19:29:59|68955.99
19:30:00|68955.99
19:30:01|68960.72
19:30:02|68960.72
19:30:04|68960.72
19:30:04|68947.99
19:30:05|68947.99
19:30:06|68947.99
19:30:07|68947.99
19:30:09|68947.99
19:30:09|68944.05
19:30:11|68944.05
19:30:12|68944.05
19:30:13|68944.05
19:30:13|68944.05
19:30:15|68951.99
19:30:16|68951.99
19:30:17|68955.99
19:30:18|68955.99
19:30:19|68955.99
19:30:20|68955.99
19:30:21|68955.99
19:30:22|68955.99
19:30:23|68960.
19:30:25|68960.
19:30:27|68960.01
19:30:27|68974.69
19:30:29|68974.69
19:30:30|68974.69
19:30:30|68974.69
19:30:31|68974.69
19:30:33|68974.69
19:30:33|68974.69
19:30:35|68974.69
19:30:36|68974.69
19:30:37|68974.69
19:30:37|68974.69
19:30:39|68974.69
19:30:41|68974.69
19:30:42|68974.69
19:30:43|68935.61
19:30:43|68935.61
19:30:44|68935.61
19:30:45|68935.61
19:30:47|68935.61
19:30:47|68935.61
19:30:49|68935.61
19:30:50|68935.61
19:30:51|68944.
19:30:52|68944.
19:30:53|68944.
19:30:54|68944.
19:30:55|68944.
19:30:56|68944.
19:30:57|68944.
19:30:58|68944.
19:30:59|68944.
19:31:00|68944.
19:31:01|68944.
19:31:02|68958.8
19:31:03|68958.8
19:31:04|68958.8
19:31:06|68958.8
19:31:07|68958.8
19:31:07|68947.52
19:31:08|68947.52
19:31:09|68947.52
19:31:10|68947.52
19:31:11|68947.52
19:31:12|68947.52
19:31:13|68947.52
19:31:14|68947.52
19:31:15|68947.52
19:31:17|68944.
19:31:17|68952.01
19:31:18|68952.01
19:31:20|68952.01
19:31:21|68954.78
19:31:21|68954.78
19:31:22|68968.
19:31:23|68968.
19:31:25|68968.
19:31:27|68968.
19:31:28|68972.
19:31:30|68972.
19:31:32|68972.
19:31:32|68972.
19:31:34|68972.
19:31:35|68972.
19:31:35|68972.
19:31:36|68972.
19:31:37|68964.83
19:31:39|68964.83
19:31:39|68964.83
19:31:41|68963.99
19:31:42|68963.99
19:31:43|68963.99
19:31:44|68963.99
19:31:45|68963.99
19:31:47|68963.99
19:31:48|68963.99
19:31:49|68963.99
19:31:50|68963.99
19:31:51|68963.99
19:31:53|68963.99
19:31:53|68963.99
19:31:54|68963.99
19:31:55|68963.99
19:31:56|68976.
19:31:58|68976.
19:31:59|68976.
19:32:00|68989.58
19:32:01|68989.58
19:32:01|68989.58
19:32:03|68989.58
19:32:04|68989.58
19:32:05|68989.58
19:32:07|68998.35
19:32:07|68998.35
19:32:08|68998.35
19:32:10|68998.35
19:32:11|68998.35
19:32:12|68998.35
19:32:12|68998.35
19:32:14|68998.35
19:32:14|68998.35
19:32:16|68998.35
19:32:16|69011.99
19:32:18|69011.99
19:32:18|69015.
19:32:20|69015.
19:32:20|69015.
19:32:21|69014.99
19:32:23|68988.
19:32:24|68988.
19:32:24|68988.
19:32:26|68988.
19:32:27|68988.
19:32:28|68988.
19:32:29|68988.
19:32:30|68988.
19:32:31|68991.6
19:32:32|68991.6
19:32:33|68991.6
19:32:35|69007.99
19:32:35|69007.99
19:32:37|69007.99
19:32:37|69012.
19:32:39|69012.
19:32:40|69015.
19:32:41|69015.
19:32:43|69015.
19:32:43|69015.
19:32:45|69015.
19:32:45|69015.
19:32:47|69015.
19:32:48|69023.98
19:32:49|69023.98
19:32:50|69023.98
19:32:51|69023.98
19:32:52|69023.98
19:32:53|69023.98
19:32:54|69031.99
19:32:55|69031.99
19:32:56|69031.99
19:32:57|69047.97
19:32:58|69047.97
19:33:00|69054.69
19:33:00|69059.99
19:33:01|69059.99
19:33:02|69059.99
19:33:03|69044.
19:33:05|69044.
19:33:05|69044.
19:33:07|69044.
19:33:08|69040.71
19:33:08|69040.71
19:33:09|69040.71
19:33:11|69040.71
19:33:12|69048.38
19:33:12|69048.38
19:33:14|69048.38
19:33:15|69048.38
19:33:16|69048.38
19:33:17|69063.99
19:33:18|69063.99
19:33:20|69063.99
19:33:20|69063.99
19:33:21|69063.99
19:33:22|69020.
19:33:23|69020.01
19:33:24|69019.6
19:33:26|69019.6
19:33:26|69028.
19:33:28|69028.
19:33:30|69028.
19:33:30|69028.
19:33:32|69028.
19:33:33|69028.
19:33:34|69028.
19:33:35|69043.7
19:33:36|69034.59
19:33:37|69034.59
19:33:39|69034.59
19:33:40|69031.99
19:33:40|69031.99
19:33:41|69031.99
19:33:43|69031.99
19:33:44|69031.99
19:33:45|69031.99
19:33:46|69031.99
19:33:47|69031.99
19:33:48|69031.99
19:33:49|69031.99
19:33:50|69031.99
19:33:51|69031.99
19:33:52|69031.99
19:33:53|69031.99
19:33:54|69031.99
19:33:56|69031.99
19:33:56|69031.99
19:33:58|69031.99
19:33:59|69031.99
19:34:00|69031.99
19:34:01|69007.63
19:34:02|69007.63
19:34:03|69007.63
19:34:05|69007.63
19:34:05|69007.63
19:34:06|69007.63
19:34:07|69007.63
19:34:08|69007.63
19:34:09|69007.63
19:34:11|69007.63
19:34:12|69007.63
19:34:13|69007.63
19:34:14|69023.29
19:34:15|69023.29
19:34:16|69023.29
19:34:17|69023.29
19:34:18|69023.29
19:34:19|69023.29
19:34:19|69023.29
19:34:21|69023.29
19:34:21|69023.29
19:34:23|69023.29
19:34:24|69023.29
19:34:25|69023.29
19:34:26|69023.29
19:34:27|69023.29
19:34:28|69023.29
19:34:29|69023.29
19:34:30|69023.29
19:34:32|69023.29
19:34:34|69023.29
19:34:35|69023.29
19:34:35|69023.29
19:34:37|69023.29
19:34:38|69016.07
19:34:38|69004.02
19:34:40|69004.02
19:34:41|69004.02
19:34:42|69004.02
19:34:43|69004.02
19:34:44|69004.02
19:34:45|68992.82
19:34:46|68992.82
19:34:47|68992.82
19:34:48|68992.82
19:34:49|68992.82
19:34:50|68992.82
19:34:51|68992.82
19:34:52|68992.82
19:34:53|68992.82
19:34:55|68992.82
19:34:56|68992.82
19:34:57|68992.82
19:34:58|68992.82
19:34:59|68992.82
19:35:00|68996.
19:35:01|68996.
19:35:02|68996.
19:35:03|68996.
19:35:04|68996.
19:35:05|68996.
19:35:07|68996.
19:35:07|68996.
19:35:08|68996.
19:35:10|68979.99
19:35:10|68974.2
19:35:11|68974.2
19:35:12|68974.2
19:35:13|68974.2
19:35:14|68976.07
19:35:16|68976.07
19:35:17|68976.07
19:35:17|68976.07
19:35:19|68976.07
19:35:19|68976.07
19:35:20|68976.07
19:35:21|68976.07
19:35:22|68976.07
19:35:23|68976.07
19:35:25|68976.07
19:35:25|68976.07
19:35:26|68962.62
19:35:28|68962.62
19:35:28|68962.62
19:35:29|68951.85
19:35:31|68951.85
19:35:32|68951.83
19:35:33|68951.83
19:35:34|68940.01
19:35:36|68940.01
19:35:37|68940.01
19:35:38|68940.01
19:35:39|68940.01
19:35:40|68940.01
19:35:41|68940.01
19:35:42|68940.01
19:35:43|68940.01
19:35:44|68940.01
19:35:46|68942.42
19:35:46|68942.42
19:35:48|68942.42
19:35:49|68942.42
19:35:50|68948.1
19:35:52|68948.1
19:35:52|68948.1
19:35:54|68948.1
19:35:54|68948.1
19:35:55|68948.1
19:35:56|68948.1
19:35:58|68927.63
19:35:59|68927.63
19:35:59|68927.63
19:36:01|68927.63
19:36:02|68927.63
19:36:02|68927.63
19:36:04|68927.63
19:36:05|68927.63
19:36:05|68927.63
19:36:07|68927.63
19:36:08|68927.63
19:36:09|68927.63
19:36:10|68927.63
19:36:11|68894.06
19:36:12|68894.07
19:36:14|68883.83
19:36:14|68879.98
19:36:15|68879.98
19:36:16|68883.99
19:36:17|68883.99
19:36:18|68886.48
19:36:20|68886.48
19:36:20|68876.55
19:36:22|68876.55
19:36:22|68876.54
19:36:24|68876.54
19:36:24|68876.54
19:36:26|68876.54
19:36:26|68876.54
19:36:27|68876.54
19:36:29|68876.54
19:36:30|68876.54
19:36:31|68876.54
19:36:32|68868.
19:36:33|68868.02
19:36:34|68862.72
19:36:35|68860.47
19:36:37|68857.15
19:36:37|68857.15
19:36:39|68862.9
19:36:40|68867.99
19:36:40|68867.99
19:36:42|68864.
19:36:43|68864.
19:36:44|68864.
19:36:44|68864.
19:36:46|68864.
19:36:47|68864.
19:36:47|68864.
19:36:49|68864.
19:36:50|68856.27
19:36:51|68856.27
19:36:52|68831.91
19:36:53|68824.
19:36:53|68824.
19:36:55|68824.
19:36:56|68835.41
19:36:57|68835.41
19:36:58|68835.41
19:37:00|68835.41
19:37:00|68835.41
19:37:02|68852.
19:37:03|68852.
19:37:04|68832.01
19:37:05|68792.01
19:37:06|68792.01
19:37:07|68792.01
19:37:08|68792.01
19:37:09|68792.01
19:37:10|68792.01
19:37:11|68764.
19:37:12|68760.
19:37:13|68757.15
19:37:14|68771.51
19:37:15|68771.51
19:37:16|68784.02
19:37:17|68784.02
19:37:18|68784.02
19:37:19|68784.02
19:37:20|68760.01
19:37:21|68760.01
19:37:22|68706.
19:37:24|68705.55
19:37:25|68696.01
19:37:25|68703.59
19:37:27|68703.59
19:37:27|68706.26
19:37:28|68706.26
19:37:30|68684.79
19:37:31|68687.99
19:37:33|68684.07
19:37:34|68680.
19:37:36|68664.11
19:37:37|68671.61
19:37:37|68676.
19:37:38|68676.
19:37:39|68671.98
19:37:40|68671.98
19:37:42|68671.98
19:37:43|68671.98
19:37:43|68671.98
19:37:45|68679.17
19:37:46|68679.17
19:37:47|68679.17
19:37:48|68679.17
19:37:48|68689.88
19:37:49|68689.88
19:37:50|68689.88
19:37:52|68689.88
19:37:52|68689.88
19:37:54|68689.88
19:37:55|68689.88
19:37:56|68689.88
19:37:56|68689.88
19:37:57|68660.72
19:37:58|68660.72
19:38:00|68660.72
19:38:01|68660.72
19:38:02|68660.71
19:38:03|68652.
19:38:04|68652.
19:38:05|68652.
19:38:06|68652.
19:38:07|68652.
19:38:08|68652.
19:38:09|68684.
19:38:10|68684.
19:38:11|68684.
19:38:12|68684.
19:38:13|68684.
19:38:15|68684.
19:38:16|68684.
19:38:16|68684.
19:38:17|68684.
19:38:19|68684.
19:38:20|68660.01
19:38:21|68650.21
19:38:22|68650.2
19:38:24|68650.2
19:38:24|68650.2
19:38:26|68656.
19:38:26|68656.
19:38:27|68656.
19:38:28|68656.
19:38:29|68656.
19:38:30|68650.2
19:38:32|68650.2
19:38:33|68654.08
19:38:35|68654.08
19:38:36|68655.99
19:38:37|68655.99
19:38:39|68655.99
19:38:40|68679.61
19:38:41|68691.99
19:38:42|68691.98
19:38:43|68691.98
19:38:44|68691.98
19:38:45|68683.78
19:38:46|68683.78
19:38:47|68683.78
19:38:49|68683.78
19:38:50|68683.78
19:38:50|68683.78
19:38:51|68692.72
19:38:53|68692.72
19:38:53|68692.72
19:38:54|68692.72
19:38:56|68692.72
19:38:57|68692.72
19:38:58|68692.72
19:38:58|68692.72
19:39:00|68703.72
19:39:01|68703.72
19:39:02|68703.72
19:39:02|68703.72
19:39:04|68703.72
19:39:05|68703.72
19:39:07|68703.99
19:39:08|68703.99
19:39:09|68708.
19:39:09|68708.
19:39:10|68708.
19:39:11|68700.09
19:39:12|68700.09
19:39:13|68700.09
19:39:14|68700.09
19:39:15|68700.09
19:39:17|68700.09
19:39:18|68700.09
19:39:18|68700.09
19:39:19|68700.09
19:39:20|68700.09
19:39:21|68700.09
19:39:22|68700.09
19:39:23|68700.09
19:39:24|68700.09
19:39:26|68700.09
19:39:27|68700.09
19:39:27|68707.61
19:39:28|68707.61
19:39:29|68715.17
19:39:30|68715.17
19:39:32|68715.17
19:39:34|68715.17
19:39:35|68715.17
19:39:36|68715.17
19:39:37|68715.17
19:39:38|68715.17
19:39:39|68715.17
19:39:40|68715.17
19:39:41|68715.17
19:39:43|68715.17
19:39:44|68742.58
19:39:45|68812.
19:39:46|68795.33
19:39:47|68795.99
19:39:48|68803.97
19:39:49|68798.83
19:39:50|68798.83
19:39:52|68799.41
19:39:53|68780.
19:39:53|68780.
19:39:55|68780.43
19:39:56|68787.97
19:39:57|68787.97
19:39:59|68788.
19:39:59|68791.77
19:40:00|68791.78
19:40:01|68791.78
19:40:02|68791.78
19:40:03|68788.44
19:40:05|68788.44
19:40:05|68788.44
19:40:06|68788.44
19:40:07|68788.44
19:40:09|68791.82
19:40:09|68791.82
19:40:10|68803.99
19:40:12|68804.01
19:40:12|68799.33
19:40:14|68799.33
19:40:14|68799.33
19:40:16|68799.33
19:40:16|68799.33
19:40:18|68800.
19:40:19|68800.
19:40:20|68796.01
19:40:21|68792.
19:40:23|68792.
19:40:24|68792.
19:40:25|68792.
19:40:26|68792.
19:40:27|68767.15
19:40:28|68767.15
19:40:28|68767.15
19:40:30|68767.15
19:40:31|68767.15
19:40:32|68767.15
19:40:33|68767.15
19:40:35|68767.15
19:40:36|68767.15
19:40:37|68767.15
19:40:38|68767.15
19:40:38|68767.15
19:40:41|68767.15
19:40:42|68767.15
19:40:42|68767.15
19:40:45|68767.15
19:40:46|68767.15
19:40:47|68767.15
19:40:49|68767.15
19:40:50|68767.15
19:40:50|68767.15
19:40:52|68767.15
19:40:53|68767.15
19:40:54|68732.15
19:40:55|68732.15
19:40:57|68732.15
19:40:58|68732.15
19:40:59|68732.15
19:40:59|68732.15
19:41:01|68732.15
19:41:02|68732.15
19:41:02|68732.15
19:41:04|68732.15
19:41:05|68732.15
19:41:06|68743.65
19:41:07|68743.65
19:41:08|68743.65
19:41:09|68743.65
19:41:11|68743.65
19:41:12|68743.65
19:41:12|68743.65
19:41:13|68743.65
19:41:15|68743.65
19:41:15|68729.41
19:41:16|68729.41
19:41:18|68729.41
19:41:19|68729.42
19:41:20|68729.42
19:41:21|68729.42
19:41:22|68729.42
19:41:23|68740.03
19:41:24|68740.03
19:41:25|68740.03
19:41:26|68740.03
19:41:27|68740.03
19:41:28|68737.33
19:41:29|68720.
19:41:30|68720.
19:41:31|68720.
19:41:32|68710.41
19:41:33|68710.41
19:41:34|68712.
19:41:36|68688.
19:41:37|68688.
19:41:38|68688.
19:41:39|68665.71
19:41:40|68665.71
19:41:41|68665.71
19:41:42|68665.71
19:41:43|68665.71
19:41:44|68687.59
19:41:46|68687.59
19:41:46|68694.65
19:41:48|68694.65
19:41:49|68698.87
19:41:49|68698.87
19:41:50|68698.87
19:41:52|68698.87
19:41:53|68698.87
19:41:54|68698.87
19:41:55|68698.87
19:41:56|68698.87
19:41:57|68698.87
19:41:58|68698.87
19:42:00|68698.87
19:42:01|68698.87
19:42:01|68698.87
19:42:02|68698.87
19:42:03|68672.
19:42:04|68672.
19:42:05|68672.
19:42:07|68664.01
19:42:08|68649.77
19:42:09|68649.77
19:42:10|68649.77
19:42:11|68649.77
19:42:12|68648.
19:42:13|68648.
19:42:14|68648.
19:42:15|68636.
19:42:17|68636.
19:42:17|68634.5
19:42:18|68634.5
19:42:20|68634.49
19:42:20|68634.49
19:42:22|68634.49
19:42:23|68634.49
19:42:24|68634.49
19:42:24|68622.4
19:42:26|68620.68
19:42:26|68620.67
19:42:27|68620.67
19:42:29|68632.
19:42:30|68615.35
19:42:31|68615.35
19:42:32|68615.35
19:42:33|68628.01
19:42:34|68628.01
19:42:35|68628.01
19:42:37|68628.01
19:42:38|68628.01
19:42:40|68628.01
19:42:41|68628.01
19:42:42|68619.6
19:42:43|68619.6
19:42:44|68619.6
19:42:45|68632.
19:42:46|68637.58
19:42:47|68637.58
19:42:48|68664.65
19:42:50|68680.01
19:42:50|68680.
19:42:51|68680.
19:42:53|68680.
19:42:53|68680.
19:42:54|68660.
19:42:56|68645.09
19:42:56|68645.09
19:42:58|68645.09
19:42:59|68645.09
19:43:00|68645.09
19:43:01|68645.09
19:43:02|68645.09
19:43:02|68648.
19:43:04|68648.
19:43:04|68648.
19:43:06|68648.
19:43:06|68648.
19:43:08|68648.
19:43:08|68648.
19:43:09|68651.99
19:43:11|68651.99
19:43:12|68651.99
19:43:12|68651.99
19:43:14|68651.99
19:43:15|68646.83
19:43:16|68644.5
19:43:18|68666.9
19:43:18|68666.9
19:43:19|68666.9
19:43:20|68675.
19:43:21|68687.99
19:43:23|68687.99
19:43:23|68688.
19:43:25|68691.99
19:43:25|68691.99
19:43:27|68691.99
19:43:28|68691.99
19:43:28|68691.99
19:43:29|68691.99
19:43:30|68691.99
19:43:31|68676.01
19:43:32|68676.01
19:43:33|68676.01
19:43:34|68676.01
19:43:36|68676.01
19:43:37|68664.6
19:43:38|68664.6
19:43:40|68664.6
19:43:41|68664.6
19:43:43|68664.6
19:43:43|68664.6
19:43:45|68664.6
19:43:46|68664.6
19:43:47|68683.54
19:43:49|68668.07
19:43:50|68668.07
19:43:51|68668.07
19:43:52|68668.07
19:43:54|68668.07
19:43:55|68668.07
19:43:56|68668.07
19:43:56|68679.72
19:43:57|68679.72
19:43:58|68679.72
19:43:59|68679.72
19:44:00|68683.99
19:44:01|68683.99
19:44:03|68683.99
19:44:04|68684.
19:44:05|68684.
19:44:06|68684.
19:44:08|68684.
19:44:08|68683.99
19:44:09|68683.99
19:44:11|68683.99
19:44:11|68684.
19:44:12|68684.
19:44:13|68684.
19:44:14|68699.09
19:44:15|68699.09
19:44:16|68700.
19:44:18|68732.23
19:44:19|68721.54
19:44:20|68721.54
19:44:21|68721.54
19:44:22|68721.54
19:44:23|68721.54
19:44:24|68719.99
19:44:25|68715.89
19:44:26|68715.89
19:44:27|68715.89
19:44:28|68715.89
19:44:29|68715.89
19:44:30|68715.89
19:44:31|68715.89
19:44:32|68700.
19:44:33|68700.
19:44:35|68700.
19:44:37|68700.
19:44:37|68700.32
19:44:39|68700.32
19:44:40|68700.32
19:44:41|68700.32
19:44:42|68700.32
19:44:43|68700.32
19:44:44|68700.32
19:44:46|68700.32
19:44:47|68700.32
19:44:47|68719.45
19:44:48|68719.45
19:44:49|68719.45
19:44:50|68719.45
19:44:52|68719.45
19:44:52|68719.45
19:44:54|68719.45
19:44:55|68716.16
19:44:56|68716.16
19:44:57|68716.16
19:44:58|68716.16
19:44:58|68716.16
19:45:00|68716.16
19:45:01|68708.97
19:45:02|68699.15
19:45:03|68699.15
19:45:04|68699.15
19:45:05|68699.15
19:45:06|68699.15
19:45:07|68699.15
19:45:09|68699.15
19:45:10|68699.15
19:45:12|68699.15
19:45:13|68699.15
19:45:13|68699.15
19:45:14|68699.15
19:45:15|68699.15
19:45:17|68664.01
19:45:17|68664.01
19:45:19|68664.01
19:45:19|68664.01
19:45:20|68664.01
19:45:21|68664.01
19:45:22|68664.01
19:45:23|68664.01
19:45:25|68664.01
19:45:26|68664.01
19:45:26|68664.01
19:45:28|68640.
19:45:29|68640.
19:45:30|68640.
19:45:31|68640.
19:45:32|68640.
19:45:34|68640.
19:45:35|68624.87
19:45:35|68624.87
19:45:36|68624.87
19:45:38|68624.87
19:45:39|68624.87
19:45:40|68624.87
19:45:41|68614.75
19:45:42|68614.75
19:45:44|68614.75
19:45:44|68614.75
19:45:45|68614.75
19:45:47|68614.75
19:45:48|68623.85
19:45:49|68623.85
19:45:50|68623.85
19:45:51|68623.85
19:45:52|68610.79
19:45:54|68609.75
19:45:55|68612.
19:45:56|68612.
19:45:57|68612.
19:45:58|68612.
19:45:58|68612.
19:45:59|68612.
19:46:01|68612.
19:46:02|68612.
19:46:03|68623.99
19:46:05|68623.99
19:46:06|68631.34
19:46:07|68638.71
19:46:07|68638.71
19:46:08|68638.71
19:46:09|68638.71
19:46:10|68638.71
19:46:11|68638.71
19:46:12|68638.71
19:46:14|68640.49
19:46:14|68640.49
19:46:16|68652.
19:46:17|68665.59
19:46:17|68665.59
19:46:18|68665.59
19:46:19|68665.59
19:46:21|68665.59
19:46:21|68665.59
19:46:22|68665.59
19:46:23|68665.59
19:46:24|68683.98
19:46:26|68683.98
19:46:27|68683.98
19:46:27|68683.98
19:46:28|68683.98
19:46:30|68683.98
19:46:31|68683.98
19:46:32|68683.98
19:46:32|68695.99
19:46:34|68695.99
19:46:35|68695.99
19:46:36|68695.99
19:46:37|68676.
19:46:39|68676.
19:46:39|68676.
19:46:41|68676.
19:46:42|68676.
19:46:43|68676.
19:46:45|68676.
19:46:46|68676.
19:46:46|68655.71
19:46:47|68655.71
19:46:48|68655.71
19:46:50|68652.01
19:46:51|68652.01
19:46:52|68652.01
19:46:53|68652.01
19:46:54|68652.01
19:46:55|68652.01
19:46:56|68652.01
19:46:57|68652.01
19:46:59|68652.01
19:46:59|68652.01
19:47:01|68652.01
19:47:01|68675.98
19:47:02|68675.98
19:47:03|68675.98
19:47:04|68672.16
19:47:05|68672.16
19:47:06|68672.16
19:47:07|68672.16
19:47:09|68672.16
19:47:09|68672.16
19:47:10|68672.16
19:47:11|68672.16
19:47:12|68672.16
19:47:13|68672.16
19:47:14|68672.16
19:47:15|68672.16
19:47:17|68672.16
19:47:18|68672.16
19:47:19|68699.62
19:47:20|68699.62
19:47:21|68699.62
19:47:22|68699.62
19:47:23|68699.62
19:47:24|68699.62
19:47:24|68699.62
19:47:25|68699.62
19:47:27|68699.62
19:47:28|68671.88
19:47:29|68671.88
19:47:30|68671.88
19:47:31|68671.88
19:47:32|68671.88
19:47:33|68671.88
19:47:34|68671.88
19:47:35|68671.88
19:47:36|68671.88
19:47:37|68659.96
19:47:38|68659.96
19:47:39|68659.96
19:47:40|68659.96
19:47:41|68651.98
19:47:42|68651.98
19:47:44|68651.98
19:47:44|68651.98
19:47:46|68651.98
19:47:47|68639.99
19:47:48|68624.01
19:47:49|68619.59
19:47:51|68619.59
19:47:52|68619.35
19:47:53|68619.99
19:47:55|68619.99
19:47:57|68619.99
19:47:57|68619.99
19:47:58|68619.99
19:47:59|68619.99
19:48:01|68619.99
19:48:02|68619.99
19:48:03|68615.99
19:48:04|68615.99
19:48:05|68609.75
19:48:07|68609.75
19:48:07|68609.75
19:48:09|68609.75
19:48:09|68609.75
19:48:10|68635.99
19:48:12|68635.99
19:48:13|68635.99
19:48:14|68643.99
19:48:15|68643.99
19:48:16|68656.
19:48:17|68659.99
19:48:18|68659.99
19:48:19|68659.99
19:48:20|68620.01
19:48:21|68620.01
19:48:22|68620.01
19:48:24|68620.01
19:48:24|68616.96
19:48:26|68616.96
19:48:26|68616.96
19:48:27|68616.96
19:48:28|68616.96
19:48:29|68616.96
19:48:31|68616.96
19:48:31|68616.96
19:48:32|68616.96
19:48:33|68616.96
19:48:35|68616.96
19:48:35|68616.96
19:48:36|68616.96
19:48:38|68616.96
19:48:38|68613.36
19:48:39|68613.36
19:48:40|68613.36
19:48:41|68609.75
19:48:43|68606.75
19:48:45|68596.
19:48:45|68562.8
19:48:46|68559.63
19:48:48|68555.63
19:48:49|68556.
19:48:49|68556.
19:48:50|68556.
19:48:51|68548.32
19:48:53|68548.32
19:48:54|68548.32
19:48:54|68539.21
19:48:55|68540.
19:48:57|68540.
19:48:57|68523.99
19:48:59|68523.99
19:49:00|68510.79
19:49:02|68510.78
19:49:02|68510.78
19:49:04|68483.98
19:49:05|68459.54
19:49:06|68480.
19:49:07|68476.
19:49:08|68480.68
19:49:09|68480.68
19:49:11|68464.
19:49:12|68464.
19:49:14|68455.95
19:49:14|68472.01
19:49:15|68473.86
19:49:17|68473.86
19:49:17|68473.86
19:49:18|68473.86
19:49:19|68480.
19:49:21|68475.48
19:49:21|68475.48
19:49:23|68475.48
19:49:24|68475.48
19:49:24|68475.48
19:49:26|68475.48
19:49:27|68475.48
19:49:28|68475.48
19:49:29|68475.48
19:49:30|68475.48
19:49:31|68475.48
19:49:32|68475.48
19:49:33|68475.48
19:49:34|68475.48
19:49:36|68475.48
19:49:36|68475.48
19:49:37|68448.
19:49:39|68442.92
19:49:39|68448.
19:49:40|68455.59
19:49:42|68450.49
19:49:43|68434.2
19:49:45|68434.2
19:49:46|68434.2
19:49:46|68434.2
19:49:48|68434.2
19:49:49|68463.08
19:49:50|68463.08
19:49:51|68463.08
19:49:52|68463.08
19:49:53|68463.08
19:49:54|68463.08
19:49:55|68463.08
19:49:57|68463.08
19:49:57|68463.08
19:49:59|68463.08
19:50:00|68463.08
19:50:02|68490.21
19:50:03|68490.2
19:50:03|68490.2
19:50:04|68470.21
19:50:05|68470.21
19:50:07|68470.21
19:50:07|68451.76
19:50:09|68447.88
19:50:10|68452.62
19:50:11|68452.62
19:50:11|68452.62
19:50:13|68431.65
19:50:14|68428.57
19:50:15|68424.25
19:50:16|68424.25
19:50:17|68424.25
19:50:18|68424.25
19:50:19|68424.25
19:50:20|68424.25
19:50:21|68424.25
19:50:22|68424.24
19:50:23|68424.24
19:50:24|68424.24
19:50:25|68424.24
19:50:26|68447.59
19:50:28|68457.87
19:50:29|68457.87
19:50:29|68457.87
19:50:30|68457.87
19:50:31|68457.87
19:50:32|68457.87
19:50:33|68457.87
19:50:34|68456.14
19:50:36|68475.59
19:50:36|68475.59
19:50:37|68480.01
19:50:38|68480.01
19:50:40|68480.01
19:50:40|68478.21
19:50:41|68478.21
19:50:42|68478.21
19:50:44|68478.21
19:50:46|68472.
19:50:47|68472.
19:50:48|68487.98
19:50:49|68487.98
19:50:50|68487.98
19:50:51|68487.98
19:50:53|68487.98
19:50:53|68476.82
19:50:55|68476.82
19:50:56|68476.82
19:50:57|68476.82
19:50:59|68476.82
19:50:59|68492.
19:51:01|68492.
19:51:02|68492.
19:51:03|68492.
19:51:04|68492.
19:51:06|68492.
19:51:06|68506.88
19:51:07|68506.88
19:51:08|68506.88
19:51:09|68506.88
19:51:11|68506.88
19:51:11|68513.42
19:51:12|68513.42
19:51:14|68513.42
19:51:15|68513.42
19:51:15|68513.42
19:51:17|68520.32
19:51:19|68520.32
19:51:19|68520.32
19:51:20|68520.32
19:51:22|68520.32
19:51:23|68520.32
19:51:24|68492.
19:51:25|68512.
19:51:26|68512.
19:51:27|68512.
19:51:28|68512.
19:51:30|68512.
19:51:30|68512.
19:51:31|68512.
19:51:32|68542.26
19:51:33|68542.26
19:51:34|68532.01
19:51:36|68532.01
19:51:37|68524.01
19:51:38|68524.01
19:51:39|68524.01
19:51:41|68524.01
19:51:41|68526.13
19:51:42|68526.13
19:51:43|68526.13
19:51:45|68526.13
19:51:46|68526.13
19:51:48|68526.13
19:51:49|68526.13
19:51:50|68540.01
19:51:51|68540.01
19:51:52|68557.03
19:51:53|68557.03
19:51:55|68557.03
19:51:56|68557.03
19:51:57|68557.03
19:51:58|68557.03
19:51:59|68557.03
19:51:59|68557.03
19:52:00|68557.03
19:52:02|68557.03
19:52:03|68557.03
19:52:05|68567.99
19:52:05|68567.99
19:52:06|68560.
19:52:07|68554.92
19:52:08|68554.92
19:52:09|68554.92
19:52:10|68554.92
19:52:11|68554.92
19:52:12|68554.92
19:52:14|68554.92
19:52:14|68540.01
19:52:15|68540.01
19:52:16|68540.01
19:52:17|68540.01
19:52:19|68540.01
19:52:19|68540.01
19:52:20|68540.01
19:52:22|68540.01
19:52:22|68540.01
19:52:24|68540.01
19:52:25|68540.01
19:52:26|68540.01
19:52:27|68560.
19:52:28|68560.01
19:52:29|68560.01
19:52:30|68560.01
19:52:31|68560.01
19:52:32|68560.01
19:52:33|68560.01
19:52:34|68560.01
19:52:35|68560.01
19:52:36|68560.01
19:52:37|68560.01
19:52:38|68560.01
19:52:39|68560.01
19:52:40|68560.01
19:52:41|68564.01
19:52:43|68564.01
19:52:44|68564.01
19:52:45|68564.01
19:52:45|68571.41
19:52:47|68568.
19:52:48|68568.
19:52:50|68568.
19:52:51|68568.
19:52:52|68568.
19:52:53|68568.
19:52:54|68568.
19:52:55|68568.
19:52:57|68568.
19:52:57|68568.
19:52:58|68568.
19:52:59|68568.
19:53:01|68559.53
19:53:01|68559.53
19:53:02|68559.53
19:53:03|68559.53
19:53:05|68559.53
19:53:05|68559.53
19:53:07|68559.53
19:53:08|68559.53
19:53:08|68559.53
19:53:10|68559.53
19:53:11|68559.53
19:53:12|68559.53
19:53:13|68544.01
19:53:15|68544.01
19:53:16|68532.
19:53:16|68532.
19:53:17|68532.
19:53:18|68532.
19:53:19|68532.
19:53:20|68532.
19:53:22|68532.
19:53:23|68532.
19:53:24|68532.
19:53:25|68532.
19:53:26|68532.
19:53:27|68532.
19:53:28|68519.27
19:53:29|68519.27
19:53:29|68519.27
19:53:31|68519.27
19:53:32|68519.27
19:53:32|68519.27
19:53:34|68519.27
19:53:35|68519.27
19:53:36|68519.27
19:53:37|68519.27
19:53:38|68508.
19:53:39|68508.
19:53:40|68508.
19:53:41|68495.96
19:53:43|68495.96
19:53:43|68495.96
19:53:45|68495.96
19:53:45|68495.96
19:53:48|68495.96
19:53:48|68495.96
19:53:50|68495.96
19:53:51|68495.96
19:53:52|68495.96
19:53:53|68495.96
19:53:54|68495.96
19:53:55|68495.96
19:53:56|68495.96
19:53:57|68495.96
19:53:58|68495.96
19:54:00|68495.96
19:54:01|68495.96
19:54:01|68495.96
19:54:03|68495.96
19:54:03|68516.
19:54:05|68516.
19:54:06|68516.
19:54:08|68516.
19:54:09|68516.
19:54:09|68516.
19:54:10|68516.
19:54:11|68516.
19:54:13|68516.
19:54:14|68496.01
19:54:15|68496.01
19:54:16|68496.01
19:54:17|68494.75
19:54:18|68494.75
19:54:19|68492.01
19:54:20|68492.01
19:54:21|68492.01
19:54:22|68504.01
19:54:23|68504.01
19:54:25|68504.01
19:54:25|68504.01
19:54:26|68504.01
19:54:28|68523.99
19:54:29|68523.99
19:54:30|68523.99
19:54:31|68542.15
19:54:31|68542.15
19:54:32|68542.15
19:54:34|68542.15
19:54:34|68556.
19:54:36|68556.
19:54:36|68556.
19:54:38|68556.
19:54:38|68556.
19:54:39|68556.
19:54:41|68556.
19:54:42|68556.
19:54:43|68556.
19:54:44|68556.
19:54:46|68556.
19:54:46|68556.01
19:54:47|68556.01
19:54:48|68556.
19:54:49|68556.
19:54:52|68556.
19:54:52|68556.
19:54:54|68556.
19:54:55|68556.
19:54:56|68556.
19:54:57|68555.85
19:54:58|68555.85
19:54:59|68555.85
19:55:01|68556.
19:55:01|68556.08
19:55:02|68556.08
19:55:04|68556.08
19:55:05|68556.08
19:55:07|68572.61
19:55:07|68580.15
19:55:09|68580.15
19:55:10|68580.15
19:55:11|68580.15
19:55:11|68580.15
19:55:13|68580.15
19:55:15|68588.72
19:55:15|68611.99
19:55:17|68611.99
19:55:17|68608.01
19:55:19|68604.
19:55:20|68604.
19:55:21|68604.
19:55:22|68582.96
19:55:23|68582.96
19:55:24|68582.96
19:55:25|68582.96
19:55:26|68582.96
19:55:28|68582.96
19:55:28|68582.96
19:55:30|68582.96
19:55:31|68582.96
19:55:31|68582.96
19:55:33|68580.
19:55:34|68576.13
19:55:35|68572.
19:55:36|68572.
19:55:36|68572.
19:55:38|68572.
19:55:38|68572.01
19:55:40|68572.01
19:55:41|68572.01
19:55:42|68572.01
19:55:43|68586.74
19:55:44|68586.74
19:55:45|68586.74
19:55:46|68586.74
19:55:47|68586.5
19:55:48|68586.5
19:55:50|68586.5
19:55:52|68586.5
19:55:54|68586.5
19:55:55|68586.5
19:55:55|68586.5
19:55:57|68566.
19:55:58|68566.
19:56:00|68560.
19:56:01|68560.
19:56:02|68560.
19:56:02|68560.
19:56:03|68551.98
19:56:05|68551.98
19:56:06|68551.98
19:56:07|68551.98
19:56:08|68551.98
19:56:09|68551.98
19:56:10|68551.98
19:56:11|68551.98
19:56:12|68551.98
19:56:14|68551.98
19:56:15|68539.45
19:56:15|68539.45
19:56:17|68539.45
19:56:17|68539.45
19:56:19|68552.
19:56:20|68540.03
19:56:21|68540.03
19:56:22|68540.03
19:56:23|68543.99
19:56:24|68543.99
19:56:25|68547.99
19:56:26|68547.99
19:56:27|68547.99
19:56:28|68547.99
19:56:29|68547.99
19:56:30|68547.99
19:56:31|68547.99
19:56:33|68547.99
19:56:33|68547.99
19:56:34|68547.99
19:56:35|68547.99
19:56:36|68547.99
19:56:38|68547.99
19:56:38|68547.99
19:56:39|68547.99
19:56:40|68547.99
19:56:42|68530.08
19:56:43|68530.08
19:56:44|68530.08
19:56:45|68530.08
19:56:46|68530.08
19:56:47|68530.08
19:56:48|68530.08
19:56:49|68530.08
19:56:51|68530.08
19:56:53|68530.08
19:56:53|68530.08
19:56:55|68530.08
19:56:55|68530.08
19:56:56|68530.08
19:56:59|68530.08
19:56:59|68530.08
19:57:01|68530.08
19:57:02|68530.08
19:57:02|68530.08
19:57:04|68530.08
19:57:05|68530.08
19:57:06|68530.08
19:57:07|68530.08
19:57:08|68530.08
19:57:09|68530.08
19:57:10|68530.08
19:57:11|68530.08
19:57:13|68530.08
19:57:14|68530.08
19:57:15|68530.08
19:57:15|68484.
19:57:17|68500.
19:57:18|68496.01
19:57:19|68504.
19:57:20|68504.
19:57:21|68504.
19:57:22|68504.
19:57:23|68504.
19:57:24|68504.
19:57:25|68504.
19:57:26|68496.
19:57:27|68496.
19:57:29|68496.
19:57:29|68496.
19:57:30|68496.
19:57:31|68496.
19:57:32|68496.
19:57:34|68496.
19:57:35|68496.
19:57:36|68476.01
19:57:37|68471.83
19:57:39|68471.83
19:57:39|68471.83
19:57:41|68464.91
19:57:42|68464.
19:57:43|68464.
19:57:44|68464.
19:57:45|68464.
19:57:46|68452.
19:57:47|68452.01
19:57:49|68452.01
19:57:49|68452.01
19:57:50|68452.01
19:57:51|68452.01
19:57:53|68448.67
19:57:53|68461.97
19:57:55|68461.97
19:57:57|68461.97
19:57:58|68461.97
19:57:58|68461.97
19:58:00|68461.97
19:58:01|68473.45
19:58:02|68473.45
19:58:03|68499.66
19:58:04|68499.66
19:58:05|68499.66
19:58:06|68499.66
19:58:07|68499.66
19:58:08|68499.66
19:58:10|68499.66
19:58:10|68499.66
19:58:11|68499.66
19:58:12|68499.66
19:58:14|68499.66
19:58:14|68499.66
19:58:16|68499.66
19:58:16|68499.66
19:58:18|68499.66
19:58:18|68499.66
19:58:19|68499.66
19:58:20|68499.66
19:58:21|68499.66
19:58:23|68499.66
19:58:23|68499.66
19:58:24|68499.66
19:58:25|68499.66
19:58:27|68499.66
19:58:28|68499.66
19:58:29|68499.66
19:58:30|68499.66
19:58:32|68499.66
19:58:32|68499.66
19:58:33|68499.66
19:58:34|68499.66
19:58:35|68499.66
19:58:37|68499.66
19:58:37|68497.65
19:58:39|68497.65
19:58:40|68497.65
19:58:40|68497.65
19:58:42|68497.65
19:58:42|68497.65
19:58:44|68497.65
19:58:44|68497.65
19:58:45|68497.66
19:58:47|68497.66
19:58:47|68497.65
19:58:48|68497.65
19:58:49|68497.65
19:58:50|68497.65
19:58:53|68497.65
19:58:54|68497.65
19:58:56|68497.65
19:58:57|68497.84
19:58:58|68497.84
19:58:59|68497.84
19:59:00|68497.84
19:59:00|68497.84
19:59:02|68508.85
19:59:03|68508.85
19:59:04|68518.08
19:59:05|68540.37
19:59:06|68548.
19:59:06|68559.98
19:59:08|68559.98
19:59:09|68559.98
19:59:10|68572.
19:59:11|68572.
19:59:12|68583.97
19:59:13|68591.06
19:59:14|68603.99
19:59:16|68600.
19:59:17|68600.34
19:59:18|68596.
19:59:18|68596.
19:59:19|68588.81
19:59:21|68588.81
19:59:22|68589.89
19:59:23|68589.89
19:59:24|68589.9
19:59:25|68599.84
19:59:26|68596.
19:59:27|68596.
19:59:29|68596.
19:59:29|68606.56
19:59:31|68606.56
19:59:32|68612.01
19:59:33|68619.78
19:59:34|68620.66
19:59:35|68616.
19:59:36|68635.46
19:59:37|68635.46
19:59:38|68635.46
19:59:39|68635.46
19:59:40|68628.4
19:59:41|68632.01
19:59:42|68643.44
19:59:43|68643.45
19:59:44|68643.45
19:59:45|68644.36
19:59:46|68644.36
19:59:47|68656.82
19:59:48|68656.82
19:59:49|68656.82
19:59:50|68652.
19:59:51|68652.
19:59:52|68652.
19:59:54|68652.
19:59:55|68652.
19:59:56|68652.
19:59:57|68652.
19:59:58|68652.
20:00:00|68651.98
20:00:01|68651.98
20:00:02|68651.98
20:00:02|68632.
20:00:04|68636.43
20:00:05|68640.
20:00:07|68610.53
20:00:08|68595.99
20:00:08|68595.99
20:00:10|68595.99
20:00:11|68611.98
20:00:12|68611.99
20:00:13|68611.99
20:00:14|68611.99
20:00:16|68576.48
20:00:17|68587.99
20:00:18|68584.
20:00:19|68588.85
20:00:19|68588.85
20:00:20|68595.98
20:00:22|68595.98
20:00:23|68595.98
20:00:24|68595.98
20:00:25|68595.98
20:00:25|68595.98
20:00:27|68595.98
20:00:28|68595.98
20:00:29|68595.98
20:00:30|68595.98
20:00:31|68595.98
20:00:32|68595.98
20:00:33|68595.98
20:00:34|68606.02
20:00:35|68606.02
20:00:36|68606.02
20:00:38|68606.02
20:00:39|68606.02
20:00:40|68606.02
20:00:40|68606.02
20:00:42|68606.02
20:00:43|68606.02
20:00:44|68606.02
20:00:45|68606.02
20:00:46|68606.02
20:00:47|68606.02
20:00:49|68606.02
20:00:49|68606.02
20:00:50|68606.02
20:00:51|68606.02
20:00:52|68528.26
20:00:55|68528.26
20:00:55|68500.36
20:00:57|68500.37
20:00:58|68508.
20:01:00|68508.
20:01:01|68508.
20:01:02|68520.69
20:01:03|68520.69
20:01:05|68520.69
20:01:06|68520.69
20:01:06|68520.69
20:01:07|68520.69
20:01:09|68520.69
20:01:10|68520.69
20:01:11|68520.69
20:01:11|68553.27
20:01:12|68553.27
20:01:13|68553.27
20:01:14|68553.27
20:01:16|68562.53
20:01:17|68562.53
20:01:18|68562.53
20:01:19|68562.53
20:01:20|68562.53
20:01:21|68562.53
20:01:22|68552.01
20:01:23|68552.01
20:01:25|68548.01
20:01:26|68548.01
20:01:27|68548.01
20:01:29|68548.01
20:01:29|68548.01
20:01:31|68548.01
20:01:32|68548.01
20:01:33|68548.01
20:01:33|68548.01
20:01:34|68548.01
20:01:35|68548.01
20:01:36|68548.01
20:01:37|68548.01
20:01:39|68548.01
20:01:39|68548.01
20:01:40|68548.01
20:01:42|68548.01
20:01:42|68548.01
20:01:44|68548.01
20:01:45|68548.01
20:01:46|68548.01
20:01:46|68548.01
20:01:47|68548.01
20:01:49|68511.98
20:01:50|68511.98
20:01:50|68516.
20:01:51|68516.
20:01:53|68516.
20:01:53|68516.
20:01:55|68516.
20:01:56|68516.
20:01:57|68516.
20:01:58|68516.
20:02:00|68516.
20:02:02|68516.
20:02:03|68519.55
20:02:04|68519.55
20:02:05|68519.55
20:02:06|68503.83
20:02:07|68500.01
20:02:08|68500.01
20:02:10|68500.01
20:02:10|68500.01
20:02:11|68500.
20:02:13|68500.
20:02:14|68483.37
20:02:15|68483.37
20:02:15|68483.37
20:02:17|68483.37
20:02:18|68483.37
20:02:19|68483.37
20:02:19|68483.37
20:02:20|68488.71
20:02:22|68488.71
20:02:23|68488.71
20:02:24|68488.71
20:02:25|68488.71
20:02:26|68475.96
20:02:27|68475.96
20:02:28|68468.35
20:02:29|68468.35
20:02:30|68460.08
20:02:31|68442.92
20:02:32|68424.25
20:02:33|68400.
20:02:35|68399.98
20:02:35|68399.05
20:02:36|68399.05
20:02:37|68419.99
20:02:38|68419.29
20:02:39|68412.36
20:02:41|68412.36
20:02:41|68397.48
20:02:43|68404.
20:02:43|68404.
20:02:45|68404.
20:02:46|68404.
20:02:47|68439.99
20:02:48|68432.
20:02:49|68428.
20:02:50|68428.
20:02:51|68428.82
20:02:52|68428.82
20:02:53|68428.82
20:02:54|68428.82
20:02:55|68428.82
20:02:57|68428.82
20:02:58|68428.82
20:02:58|68428.82
20:03:00|68428.82
20:03:01|68443.89
20:03:02|68443.89
20:03:03|68414.04
20:03:05|68408.
20:03:06|68408.
20:03:08|68404.
20:03:08|68404.
20:03:10|68404.
20:03:10|68404.
20:03:11|68404.
20:03:13|68392.85
20:03:15|68392.85
20:03:16|68392.85
20:03:17|68392.85
20:03:18|68378.28
20:03:19|68368.02
20:03:20|68368.02
20:03:21|68368.02
20:03:22|68350.
20:03:23|68346.5
20:03:24|68341.87
20:03:25|68341.87
20:03:26|68356.
20:03:27|68348.
20:03:28|68348.
20:03:29|68348.
20:03:30|68348.
20:03:32|68350.52
20:03:32|68350.52
20:03:33|68350.52
20:03:34|68350.52
20:03:35|68329.2
20:03:36|68317.29
20:03:37|68314.95
20:03:38|68327.63
20:03:39|68327.63
20:03:40|68327.63
20:03:42|68327.63
20:03:42|68311.91
20:03:44|68311.91
20:03:44|68336.
20:03:45|68324.
20:03:46|68324.
20:03:47|68324.
20:03:48|68324.
20:03:49|68324.
20:03:50|68324.
20:03:52|68311.35
20:03:53|68314.66
20:03:55|68314.66
20:03:55|68334.87
20:03:56|68343.63
20:03:58|68343.63
20:03:59|68328.
20:04:00|68328.
20:04:01|68328.
20:04:02|68328.
20:04:04|68328.
20:04:05|68328.
20:04:06|68305.69
20:04:06|68300.
20:04:07|68300.
20:04:09|68291.66
20:04:10|68285.95
20:04:11|68285.95
20:04:12|68285.95
20:04:14|68271.95
20:04:14|68280.
20:04:15|68280.
20:04:16|68280.
20:04:18|68280.
20:04:18|68280.
20:04:20|68280.
20:04:21|68316.
20:04:21|68316.
20:04:22|68321.04
20:04:23|68328.
20:04:24|68328.
20:04:26|68336.
20:04:27|68336.
20:04:27|68336.
20:04:29|68336.
20:04:30|68336.
20:04:32|68332.
20:04:33|68342.38
20:04:33|68342.38
20:04:35|68342.38
20:04:36|68359.99
20:04:37|68359.99
20:04:38|68359.99
20:04:38|68359.99
20:04:41|68359.99
20:04:41|68359.99
20:04:42|68359.99
20:04:44|68359.05
20:04:45|68359.05
20:04:45|68359.05
20:04:47|68359.05
20:04:48|68359.05
20:04:49|68359.05
20:04:50|68352.
20:04:50|68352.
20:04:52|68352.
20:04:53|68352.
20:04:54|68352.
20:04:54|68360.81
20:04:56|68360.81
20:04:57|68360.81
20:04:59|68360.81
20:05:00|68360.81
20:05:01|68360.81
20:05:02|68360.81
20:05:04|68360.81
20:05:05|68360.81
20:05:07|68360.81
20:05:07|68360.81
20:05:08|68360.81
20:05:10|68360.81
20:05:11|68374.42
20:05:11|68384.74
20:05:12|68384.74
20:05:14|68384.74
20:05:15|68396.01
20:05:15|68392.06
20:05:17|68392.06
20:05:17|68392.06
20:05:19|68399.57
20:05:20|68399.57
20:05:21|68399.57
20:05:23|68399.57
20:05:24|68399.57
20:05:25|68399.57
20:05:25|68384.01
20:05:27|68384.01
20:05:27|68384.01
20:05:28|68384.01
20:05:29|68380.01
20:05:31|68380.01
20:05:33|68356.37
20:05:34|68356.37
20:05:34|68352.22
20:05:35|68352.22
20:05:36|68352.22
20:05:37|68352.22
20:05:38|68348.01
20:05:39|68348.01
20:05:41|68348.01
20:05:41|68348.01
20:05:43|68348.01
20:05:43|68348.01
20:05:45|68348.01
20:05:45|68348.01
20:05:46|68348.01
20:05:47|68308.
20:05:49|68308.
20:05:49|68308.
20:05:50|68308.
20:05:52|68308.
20:05:53|68308.
20:05:53|68308.
20:05:55|68308.
20:05:56|68308.
20:05:56|68309.1
20:05:58|68309.1
20:05:59|68309.1
20:06:01|68318.49
20:06:02|68318.49
20:06:02|68324.
20:06:03|68324.
20:06:04|68324.
20:06:06|68324.
20:06:07|68324.
20:06:07|68324.
20:06:09|68324.
20:06:10|68324.
20:06:11|68324.
20:06:12|68324.
20:06:12|68324.
20:06:14|68324.
20:06:15|68347.01
20:06:15|68347.01
20:06:17|68347.01
20:06:18|68358.89
20:06:19|68358.89
20:06:20|68351.77
20:06:21|68351.77
20:06:22|68351.77
20:06:23|68351.77
20:06:24|68351.77
20:06:26|68351.77
20:06:27|68351.77
20:06:28|68351.77
20:06:29|68351.77
20:06:30|68351.77
20:06:30|68351.77
20:06:32|68351.77
20:06:33|68351.77
20:06:34|68351.77
20:06:36|68340.
20:06:37|68340.
20:06:38|68340.
20:06:39|68340.
20:06:39|68340.
20:06:40|68340.
20:06:42|68340.
20:06:43|68340.
20:06:44|68340.
20:06:45|68340.
20:06:45|68340.
20:06:47|68340.
20:06:48|68340.
20:06:49|68340.
20:06:50|68340.
20:06:51|68340.
20:06:52|68340.
20:06:53|68340.
20:06:54|68340.
20:06:55|68340.
20:06:56|68340.
20:06:57|68340.
20:06:59|68340.
20:07:00|68340.
20:07:01|68340.
20:07:03|68340.
20:07:03|68340.
20:07:05|68340.
20:07:07|68314.15
20:07:08|68314.15
20:07:09|68314.15
20:07:10|68314.15
20:07:10|68314.15
20:07:11|68314.15
20:07:13|68314.15
20:07:14|68314.15
20:07:15|68276.
20:07:16|68276.
20:07:17|68276.
20:07:19|68255.64
20:07:19|68255.64
20:07:20|68239.27
20:07:22|68217.39
20:07:22|68217.39
20:07:24|68212.
20:07:24|68209.81
20:07:26|68209.81
20:07:27|68209.81
20:07:28|68232.
20:07:29|68232.
20:07:30|68232.
20:07:31|68232.
20:07:32|68224.01
20:07:33|68220.
20:07:34|68212.01
20:07:35|68200.
20:07:36|68192.38
20:07:37|68192.38
20:07:38|68192.38
20:07:39|68192.38
20:07:41|68192.38
20:07:41|68192.38
20:07:43|68192.38
20:07:43|68192.38
20:07:44|68215.5
20:07:46|68215.5
20:07:47|68215.5
20:07:48|68215.5
20:07:49|68215.5
20:07:50|68215.5
20:07:51|68215.5
20:07:52|68215.5
20:07:53|68215.5
20:07:54|68215.5
20:07:55|68215.5
20:07:56|68215.5
20:07:57|68245.61
20:07:58|68245.61
20:07:59|68245.61
20:08:00|68245.61
20:08:02|68248.78
20:08:04|68248.78
20:08:04|68231.63
20:08:06|68238.32
20:08:07|68238.32
20:08:08|68238.32
20:08:10|68238.32
20:08:10|68238.32
20:08:12|68259.31
20:08:12|68259.31
20:08:13|68259.31
20:08:15|68259.31
20:08:15|68259.31
20:08:17|68263.62
20:08:18|68263.62
20:08:19|68263.62
20:08:21|68263.62
20:08:22|68259.26
20:08:23|68259.26
20:08:23|68259.26
20:08:25|68259.26
20:08:25|68259.26
20:08:27|68259.26
20:08:28|68246.89
20:08:29|68246.89
20:08:30|68246.89
20:08:31|68246.89
20:08:32|68247.98
20:08:33|68247.98
20:08:34|68247.98
20:08:35|68247.98
20:08:37|68253.29
20:08:38|68253.29
20:08:38|68253.29
20:08:39|68253.29
20:08:40|68253.29
20:08:41|68253.29
20:08:42|68253.29
20:08:44|68253.29
20:08:45|68253.29
20:08:45|68253.29
20:08:47|68257.86
20:08:48|68256.
20:08:49|68256.
20:08:50|68258.49
20:08:51|68258.49
20:08:52|68258.49
20:08:53|68258.49
20:08:54|68258.49
20:08:55|68258.49
20:08:57|68258.49
20:08:57|68258.49
20:08:58|68258.49
20:09:00|68258.49
20:09:01|68258.49
20:09:03|68258.49
20:09:05|68258.49
20:09:06|68258.49
20:09:07|68258.49
20:09:08|68258.49
20:09:09|68258.49
20:09:10|68258.49
20:09:11|68258.49
20:09:13|68258.49
20:09:14|68279.99
20:09:15|68279.99
20:09:15|68279.99
20:09:17|68295.98
20:09:19|68272.
20:09:19|68272.
20:09:21|68272.
20:09:22|68292.14
20:09:23|68292.14
20:09:24|68292.14
20:09:25|68292.14
20:09:26|68303.98
20:09:27|68326.82
20:09:28|68326.82
20:09:29|68326.82
20:09:30|68326.82
20:09:31|68326.82
20:09:32|68328.01
20:09:34|68328.01
20:09:34|68328.01
20:09:36|68315.54
20:09:37|68315.54
20:09:38|68315.54
20:09:38|68315.54
20:09:40|68307.02
20:09:41|68307.02
20:09:42|68317.43
20:09:43|68317.43
20:09:44|68317.43
20:09:45|68317.43
20:09:46|68308.
20:09:47|68308.
20:09:48|68308.
20:09:49|68308.
20:09:50|68308.
20:09:50|68308.
20:09:51|68308.
20:09:53|68308.
20:09:54|68308.
20:09:55|68308.
20:09:56|68308.
20:09:57|68308.
20:09:58|68308.
20:09:59|68308.
20:10:00|68308.
20:10:02|68308.
20:10:03|68308.
20:10:04|68308.
20:10:05|68308.
20:10:06|68308.
20:10:07|68308.
20:10:09|68268.14
20:10:10|68268.14
20:10:12|68268.14
20:10:14|68268.14
20:10:15|68225.36
20:10:16|68225.36
20:10:16|68225.36
20:10:18|68225.36
20:10:18|68225.36
20:10:20|68225.36
20:10:20|68225.36
20:10:21|68137.91
20:10:23|68136.01
20:10:23|68131.29
20:10:24|68107.85
20:10:26|68120.
20:10:27|68120.
20:10:28|68116.02
20:10:29|68118.01
20:10:29|68118.01
20:10:30|68100.
20:10:32|68076.
20:10:32|68091.99
20:10:34|68091.99
20:10:36|68091.99
20:10:36|68091.99
20:10:37|68091.99
20:10:39|68091.99
20:10:39|68091.99
20:10:40|68091.99
20:10:41|68091.99
20:10:42|68073.41
20:10:43|68073.41
20:10:44|68066.67
20:10:46|68066.67
20:10:47|68067.99
20:10:47|68067.99
20:10:48|68080.02
20:10:50|68072.37
20:10:50|68072.37
20:10:52|68072.37
20:10:53|68072.37
20:10:54|68072.37
20:10:54|68072.37
20:10:56|68072.37
20:10:57|68059.98
20:10:58|68043.3
20:10:59|68043.62
20:11:00|68041.15
20:11:01|68041.15
20:11:02|68061.42
20:11:03|68064.22
20:11:05|68096.
20:11:06|68096.
20:11:08|68081.94
20:11:10|68091.69
20:11:10|68103.99
20:11:12|68103.99
20:11:13|68072.
20:11:14|68072.
20:11:14|68072.
20:11:15|68088.
20:11:16|68088.
20:11:18|68088.
20:11:19|68088.
20:11:20|68088.
20:11:21|68088.
20:11:22|68088.
20:11:23|68088.
20:11:24|68109.62
20:11:26|68109.62
20:11:27|68080.
20:11:28|68080.
20:11:28|68080.
20:11:30|68080.
20:11:31|68080.
20:11:32|68080.
20:11:33|68088.97
20:11:34|68088.97
20:11:35|68088.97
20:11:36|68088.97
20:11:37|68088.97
20:11:38|68088.97
20:11:39|68104.
20:11:40|68112.
20:11:41|68127.15
20:11:43|68127.15
20:11:44|68127.15
20:11:44|68111.72
20:11:46|68111.72
20:11:47|68111.72
20:11:48|68111.72
20:11:49|68123.2
20:11:50|68123.2
20:11:52|68123.62
20:11:53|68123.62
20:11:54|68123.62
20:11:54|68123.62
20:11:56|68123.62
20:11:57|68123.62
20:11:58|68121.87
20:11:59|68121.87
20:12:01|68121.87
20:12:01|68121.87
20:12:02|68121.87
20:12:03|68121.87
20:12:05|68121.87
20:12:06|68121.87
20:12:07|68121.87
20:12:09|68121.87
20:12:10|68104.02
20:12:10|68104.02
20:12:11|68104.02
20:12:13|68119.14
20:12:14|68119.14
20:12:16|68119.14
20:12:16|68119.14
20:12:18|68119.14
20:12:19|68119.14
20:12:20|68119.14
20:12:21|68119.14
20:12:23|68119.14
20:12:23|68119.14
20:12:24|68134.02
20:12:25|68134.02
20:12:26|68134.02
20:12:28|68134.02
20:12:29|68128.
20:12:29|68128.
20:12:30|68128.
20:12:32|68128.
20:12:34|68128.
20:12:35|68128.
20:12:35|68128.
20:12:36|68128.
20:12:37|68128.
20:12:39|68128.
20:12:40|68119.04
20:12:41|68119.04
20:12:42|68119.04
20:12:43|68119.04
20:12:44|68119.04
20:12:45|68119.04
20:12:46|68119.04
20:12:47|68119.04
20:12:48|68119.04
20:12:49|68100.
20:12:50|68100.
20:12:51|68100.
20:12:52|68103.57
20:12:53|68103.57
20:12:55|68108.01
20:12:55|68108.01
20:12:56|68108.37
20:12:58|68108.37
20:12:58|68108.37
20:13:00|68108.37
20:13:01|68100.03
20:13:02|68100.03
20:13:02|68100.03
20:13:04|68100.03
20:13:04|68100.03
20:13:07|68128.
20:13:07|68128.
20:13:09|68128.
20:13:10|68128.
20:13:11|68128.
20:13:11|68128.
20:13:13|68128.
20:13:14|68128.
20:13:15|68128.
20:13:16|68128.
20:13:16|68128.
20:13:17|68128.
20:13:19|68128.
20:13:20|68128.
20:13:22|68128.
20:13:23|68131.96
20:13:24|68131.96
20:13:26|68131.96
20:13:26|68131.96
20:13:27|68131.96
20:13:28|68131.96
20:13:29|68131.96
20:13:30|68131.96
20:13:31|68131.96
20:13:32|68133.57
20:13:33|68133.57
20:13:34|68133.57
20:13:36|68133.57
20:13:36|68139.09
20:13:37|68139.09
20:13:39|68139.09
20:13:39|68139.09
20:13:41|68139.09
20:13:42|68139.09
20:13:42|68139.09
20:13:45|68139.09
20:13:45|68139.09
20:13:46|68128.
20:13:48|68128.
20:13:49|68128.
20:13:50|68128.
20:13:51|68128.
20:13:51|68128.
20:13:53|68152.57
20:13:54|68160.
20:13:55|68160.
20:13:56|68160.
20:13:57|68160.
20:13:58|68160.
20:13:59|68160.
20:14:00|68160.
20:14:01|68160.
20:14:02|68160.
20:14:04|68160.
20:14:04|68139.99
20:14:05|68139.99
20:14:07|68139.99
20:14:08|68139.99
20:14:09|68139.99
20:14:11|68139.99
20:14:12|68139.99
20:14:13|68139.99
20:14:14|68139.99
20:14:16|68139.99
20:14:17|68161.27
20:14:18|68161.27
20:14:19|68172.
20:14:20|68172.
20:14:21|68172.
20:14:22|68172.
20:14:24|68172.
20:14:24|68172.
20:14:26|68172.
20:14:26|68172.
20:14:28|68176.
20:14:28|68176.
20:14:30|68176.
20:14:31|68176.
20:14:32|68176.
20:14:32|68176.
20:14:34|68176.
20:14:35|68176.
20:14:36|68176.
20:14:37|68176.
20:14:38|68176.
20:14:40|68176.
20:14:40|68176.
20:14:42|68176.
20:14:43|68176.
20:14:43|68176.
20:14:44|68176.
20:14:46|68176.
20:14:47|68176.
20:14:47|68172.47
20:14:49|68172.47
20:14:50|68172.47
20:14:51|68172.47
20:14:52|68172.47
20:14:54|68172.47
20:14:55|68172.47
20:14:56|68172.47
20:14:56|68172.47
20:14:58|68172.47
20:14:58|68172.47
20:14:59|68172.47
20:15:01|68172.47
20:15:01|68175.84
20:15:02|68175.84
20:15:03|68175.84
20:15:04|68175.84
20:15:06|68175.84
20:15:07|68175.84
20:15:08|68175.84
20:15:09|68190.94
20:15:10|68190.94
20:15:11|68190.94
20:15:12|68190.94
20:15:14|68183.99
20:15:14|68183.99
20:15:15|68183.99
20:15:17|68161.69
20:15:18|68161.69
20:15:19|68161.69
20:15:20|68132.
20:15:21|68124.
20:15:22|68108.
20:15:23|68108.
20:15:24|68118.62
20:15:25|68118.62
20:15:27|68118.62
20:15:27|68133.67
20:15:28|68133.67
20:15:30|68133.67
20:15:31|68133.67
20:15:32|68116.
20:15:33|68104.02
20:15:34|68104.02
20:15:34|68104.02
20:15:36|68104.02
20:15:37|68104.02
20:15:38|68104.02
20:15:39|68108.72
20:15:40|68108.72
20:15:41|68115.65
20:15:42|68115.65
20:15:43|68115.65
20:15:44|68115.65
20:15:45|68115.65
20:15:47|68119.65
20:15:47|68119.65
20:15:48|68136.7
20:15:49|68109.47
20:15:50|68104.02
20:15:51|68104.02
20:15:52|68100.3
20:15:53|68100.3
20:15:54|68100.3
20:15:55|68100.3
20:15:57|68100.3
20:15:57|68088.36
20:15:59|68088.36
20:15:59|68068.
20:16:00|68064.27
20:16:01|68064.27
20:16:02|68072.4
20:16:03|68072.4
20:16:05|68072.4
20:16:05|68072.4
20:16:07|68072.4
20:16:08|68075.46
20:16:09|68064.
20:16:11|68064.
20:16:12|68064.
20:16:13|68064.
20:16:14|68064.
20:16:15|68048.
20:16:16|68048.
20:16:18|68048.
20:16:18|68055.64
20:16:19|68060.81
20:16:21|68068.
20:16:22|68068.
20:16:22|68061.67
20:16:24|68061.67
20:16:25|68061.67
20:16:26|68061.67
20:16:27|68061.67
20:16:28|68061.67
20:16:29|68061.67
20:16:30|68061.67
20:16:31|68061.67
20:16:32|68061.67
20:16:33|68061.67
20:16:35|68061.67
20:16:36|68120.36
20:16:37|68120.36
20:16:38|68120.36
20:16:39|68120.36
20:16:40|68124.
20:16:41|68124.
20:16:42|68124.
20:16:43|68127.7
20:16:44|68130.94
20:16:45|68130.94
20:16:46|68130.94
20:16:47|68166.74
20:16:48|68167.23
20:16:49|68168.36
20:16:51|68171.99
20:16:52|68171.99
20:16:52|68176.38
20:16:53|68176.38
20:16:54|68176.38
20:16:55|68176.38
20:16:57|68176.38
20:16:57|68209.8
20:16:59|68209.8
20:16:59|68209.8
20:17:01|68209.81
20:17:02|68209.81
20:17:03|68204.88
20:17:04|68204.88
20:17:05|68204.88
20:17:06|68216.
20:17:07|68216.
20:17:08|68224.99
20:17:09|68224.99
20:17:11|68224.99
20:17:13|68224.99
20:17:13|68224.99
20:17:14|68224.99
20:17:15|68224.99
20:17:17|68216.41
20:17:19|68216.41
20:17:20|68216.41
20:17:20|68224.
20:17:22|68224.
20:17:23|68224.
20:17:24|68224.
20:17:25|68224.
20:17:26|68224.
20:17:28|68224.
20:17:29|68224.
20:17:30|68224.
20:17:31|68224.
20:17:33|68224.
20:17:34|68224.
20:17:35|68238.
20:17:35|68238.
20:17:36|68238.
20:17:37|68238.
20:17:39|68240.
20:17:39|68242.3
20:17:41|68242.3
20:17:42|68242.3
20:17:43|68242.3
20:17:44|68242.3
20:17:45|68242.3
20:17:46|68242.3
20:17:47|68242.3
20:17:48|68242.3
20:17:49|68242.3
20:17:50|68242.3
20:17:51|68242.3
20:17:52|68240.01
20:17:53|68240.01
20:17:54|68240.01
20:17:55|68240.01
20:17:56|68240.01
20:17:57|68240.01
20:17:58|68240.01
20:18:00|68222.07
20:18:00|68222.07
20:18:01|68222.07
20:18:02|68222.07
20:18:04|68222.07
20:18:04|68222.07
20:18:05|68222.07
20:18:06|68222.07
20:18:07|68222.07
20:18:08|68222.07
20:18:09|68222.07
20:18:11|68222.07
20:18:12|68222.07
20:18:13|68222.07
20:18:14|68222.07
20:18:16|68222.07
20:18:17|68222.07
20:18:18|68222.07
20:18:18|68222.07
20:18:20|68222.07
20:18:20|68239.99
20:18:21|68239.99
20:18:23|68239.99
20:18:24|68239.99
20:18:25|68239.99
20:18:26|68239.99
20:18:27|68239.99
20:18:29|68239.99
20:18:29|68239.99
20:18:31|68239.99
20:18:32|68239.99
20:18:32|68239.99
20:18:34|68244.37
20:18:34|68244.37
20:18:35|68244.37
20:18:37|68244.37
20:18:38|68244.37
20:18:39|68244.37
20:18:40|68244.37
20:18:40|68244.37
20:18:42|68244.37
20:18:43|68244.37
20:18:44|68244.37
20:18:45|68244.37
20:18:46|68244.37
20:18:48|68244.37
20:18:49|68244.37
20:18:49|68244.37
20:18:51|68244.37
20:18:52|68244.37
20:18:54|68244.37
20:18:55|68244.37
20:18:56|68244.37
20:18:57|68244.37
20:18:58|68244.37
20:18:59|68244.37
20:18:59|68244.
20:19:01|68244.
20:19:02|68244.
20:19:02|68240.52
20:19:03|68240.52
20:19:05|68240.52
20:19:05|68240.52
20:19:07|68240.52
20:19:08|68240.52
20:19:08|68240.52
20:19:10|68244.
20:19:11|68244.
20:19:11|68244.
20:19:13|68244.
20:19:13|68243.99
20:19:15|68243.99
20:19:16|68243.99
20:19:17|68243.99
20:19:19|68243.99
20:19:19|68243.99
20:19:20|68243.99
20:19:21|68243.99
20:19:23|68243.99
20:19:24|68243.99
20:19:25|68243.99
20:19:27|68243.99
20:19:27|68243.99
20:19:29|68243.99
20:19:30|68243.99
20:19:31|68243.99
20:19:33|68251.68
20:19:34|68251.68
20:19:34|68251.68
20:19:36|68251.68
20:19:36|68251.68
20:19:38|68251.68
20:19:39|68251.68
20:19:40|68251.68
20:19:41|68251.68
20:19:42|68251.68
20:19:43|68251.68
20:19:45|68251.68
20:19:45|68251.68
20:19:47|68251.68
20:19:48|68251.68
20:19:49|68251.68
20:19:49|68264.
20:19:51|68252.02
20:19:51|68252.01
20:19:52|68252.01
20:19:54|68252.01
20:19:55|68252.01
20:19:56|68252.01
20:19:57|68252.01
20:19:59|68252.01
20:20:00|68252.01
20:20:01|68252.01
20:20:01|68252.01
20:20:02|68252.01
20:20:04|68252.01
20:20:05|68252.01
20:20:06|68252.01
20:20:07|68252.01
20:20:08|68252.01
20:20:09|68252.01
20:20:10|68252.01
20:20:11|68252.01
20:20:12|68252.01
20:20:13|68261.91
20:20:14|68261.91
20:20:15|68261.91
20:20:17|68261.91
20:20:18|68256.01
20:20:19|68256.01
20:20:21|68256.01
20:20:21|68256.01
20:20:22|68256.01
20:20:24|68256.01
20:20:25|68256.01
20:20:26|68256.01
20:20:27|68256.01
20:20:28|68256.01
20:20:29|68256.01
20:20:31|68256.01
20:20:31|68256.01
20:20:32|68256.01
20:20:33|68256.01
20:20:35|68256.
20:20:36|68256.
20:20:36|68256.
20:20:38|68256.
20:20:39|68256.
20:20:40|68256.
20:20:41|68256.
20:20:42|68256.
20:20:43|68256.
20:20:44|68256.
20:20:45|68256.
20:20:46|68256.
20:20:47|68256.
20:20:48|68256.
20:20:50|68256.
20:20:50|68256.
20:20:52|68256.
20:20:52|68256.
20:20:53|68256.
20:20:56|68256.
20:20:56|68256.
20:20:58|68256.
20:20:58|68256.
20:21:00|68256.
20:21:00|68256.
20:21:01|68256.
20:21:03|68256.
20:21:03|68256.
20:21:05|68279.55
20:21:05|68279.55
20:21:06|68279.55
20:21:07|68286.54
20:21:08|68286.54
20:21:09|68286.54
20:21:10|68286.54
20:21:11|68286.54
20:21:13|68286.54
20:21:15|68299.69
20:21:16|68299.99
20:21:18|68299.99
20:21:18|68299.99
20:21:19|68299.99
20:21:21|68296.38
20:21:22|68296.38
20:21:23|68296.38
20:21:24|68296.38
20:21:25|68288.38
20:21:26|68288.38
20:21:27|68288.38
20:21:29|68288.38
20:21:29|68288.38
20:21:31|68288.38
20:21:31|68288.38
20:21:33|68288.38
20:21:34|68288.38
20:21:35|68288.38
20:21:36|68300.
20:21:37|68300.
20:21:38|68300.
20:21:39|68300.
20:21:40|68300.
20:21:42|68300.
20:21:42|68300.
20:21:44|68300.
20:21:44|68300.
20:21:46|68300.
20:21:46|68300.
20:21:48|68300.
20:21:49|68300.
20:21:50|68304.
20:21:51|68304.
20:21:52|68304.
20:21:53|68304.
20:21:54|68304.
20:21:55|68300.39
20:21:56|68300.39
20:21:57|68304.
20:21:58|68304.
20:22:00|68304.
20:22:00|68304.
20:22:01|68307.76
20:22:02|68301.13
20:22:03|68301.13
20:22:05|68301.13
20:22:06|68301.13
20:22:07|68301.13
20:22:08|68301.13
20:22:09|68301.13
20:22:10|68301.13
20:22:11|68301.13
20:22:13|68301.13
20:22:13|68301.13
20:22:15|68288.01
20:22:17|68288.01
20:22:17|68288.77
20:22:19|68288.77
20:22:20|68288.77
20:22:21|68288.77
20:22:22|68288.77
20:22:23|68288.77
20:22:24|68288.77
20:22:25|68288.77
20:22:26|68288.77
20:22:28|68288.77
20:22:28|68288.77
20:22:29|68295.78
20:22:31|68295.78
20:22:32|68295.78
20:22:32|68295.78
20:22:34|68295.78
20:22:35|68295.78
20:22:35|68295.78
20:22:37|68295.78
20:22:38|68295.78
20:22:39|68295.78
20:22:39|68295.78
20:22:40|68295.78
20:22:43|68295.78
20:22:43|68295.78
20:22:44|68309.54
20:22:45|68309.54
20:22:46|68309.54
20:22:47|68309.54
20:22:48|68309.54
20:22:50|68309.54
20:22:50|68309.54
20:22:51|68309.54
20:22:52|68309.54
20:22:54|68309.54
20:22:54|68293.66
20:22:55|68293.66
20:22:57|68293.66
20:22:57|68293.66
20:22:59|68293.66
20:22:59|68293.66
20:23:00|68293.66
20:23:01|68293.66
20:23:02|68293.66
20:23:03|68293.66
20:23:04|68293.66
20:23:06|68293.66
20:23:07|68293.66
20:23:07|68293.66
20:23:09|68293.66
20:23:10|68293.66
20:23:11|68293.66
20:23:12|68293.66
20:23:13|68292.
20:23:14|68292.
20:23:15|68292.
20:23:16|68292.
20:23:17|68292.
20:23:18|68292.
20:23:20|68292.
20:23:21|68292.01
20:23:22|68292.01
20:23:24|68292.01
20:23:25|68295.99
20:23:26|68307.79
20:23:28|68307.79
20:23:29|68307.79
20:23:29|68307.79
20:23:31|68307.79
20:23:31|68307.79
20:23:32|68307.79
20:23:33|68307.79
20:23:35|68307.79
20:23:35|68307.79
20:23:36|68307.79
20:23:38|68307.79
20:23:38|68307.79
20:23:39|68307.79
20:23:41|68307.79
20:23:42|68307.79
20:23:43|68307.79
20:23:43|68307.79
20:23:44|68315.78
20:23:46|68315.78
20:23:47|68315.78
20:23:48|68315.78
20:23:50|68317.28
20:23:50|68317.28
20:23:51|68317.28
20:23:53|68317.28
20:23:53|68317.28
20:23:55|68317.28
20:23:56|68317.28
20:23:57|68317.28
20:23:58|68317.28
20:23:59|68317.33
20:24:00|68336.28
20:24:01|68335.93
20:24:02|68335.93
20:24:02|68335.93
20:24:04|68335.93
20:24:05|68335.93
20:24:06|68335.93
20:24:07|68335.93
20:24:08|68335.93
20:24:09|68335.93
20:24:10|68335.93
20:24:11|68336.35
20:24:12|68336.35
20:24:13|68339.94
20:24:15|68346.48
20:24:15|68346.48
20:24:16|68346.48
20:24:18|68346.48
20:24:19|68346.48
20:24:20|68346.48
20:24:21|68346.49
20:24:22|68346.49
20:24:23|68346.49
20:24:24|68346.49
20:24:25|68346.49
20:24:26|68352.62
20:24:28|68353.89
20:24:29|68353.89
20:24:29|68353.89
20:24:31|68357.22
20:24:32|68370.44
20:24:33|68364.
20:24:34|68364.
20:24:35|68364.
20:24:36|68364.
20:24:37|68368.
20:24:38|68368.
20:24:39|68368.
20:24:40|68368.
20:24:41|68373.4
20:24:42|68373.4
20:24:43|68373.4
20:24:44|68373.4
20:24:46|68373.4
20:24:46|68373.4
20:24:47|68373.4
20:24:49|68373.4
20:24:49|68379.05
20:24:51|68379.05
20:24:51|68379.05
20:24:52|68379.57
20:24:54|68379.57
20:24:55|68379.57
20:24:56|68386.84
20:24:57|68386.84
20:24:58|68386.84
20:24:59|68386.84
20:25:00|68386.84
20:25:01|68389.86
20:25:02|68389.86
20:25:03|68389.64
20:25:04|68389.64
20:25:05|68389.64
20:25:06|68389.64
20:25:07|68389.64
20:25:09|68389.64
20:25:10|68348.81
20:25:11|68348.81
20:25:12|68348.81
20:25:13|68348.81
20:25:14|68348.81
20:25:14|68348.81
20:25:16|68348.81
20:25:16|68348.81
20:25:19|68348.81
20:25:20|68348.81
20:25:21|68348.81
20:25:22|68348.81
20:25:24|68363.49
20:25:24|68363.49
20:25:26|68363.49
20:25:27|68363.49
20:25:28|68363.49
20:25:29|68363.49
20:25:30|68363.49
20:25:31|68363.49
20:25:32|68363.49
20:25:33|68363.49
20:25:34|68363.49
20:25:35|68363.49
20:25:36|68366.29
20:25:37|68366.29
20:25:38|68366.29
20:25:39|68366.29
20:25:40|68366.29
20:25:41|68366.29
20:25:42|68366.29
20:25:43|68366.29
20:25:44|68366.29
20:25:46|68366.29
20:25:47|68366.29
20:25:47|68366.29
20:25:49|68366.29
20:25:50|68368.
20:25:50|68368.
20:25:52|68368.
20:25:53|68352.02
20:25:54|68352.02
20:25:55|68352.02
20:25:56|68352.02
20:25:57|68352.02
20:25:58|68352.02
20:25:59|68352.02
20:26:00|68352.02
20:26:01|68352.02
20:26:02|68346.67
20:26:03|68346.67
20:26:04|68346.67
20:26:05|68346.67
20:26:06|68346.67
20:26:07|68346.67
20:26:08|68346.67
20:26:09|68346.67
20:26:10|68346.67
20:26:11|68348.05
20:26:13|68348.05
20:26:13|68348.05
20:26:14|68348.05
20:26:16|68348.05
20:26:16|68348.05
20:26:18|68352.01
20:26:19|68352.01
20:26:20|68352.01
20:26:21|68352.01
20:26:23|68352.01
20:26:24|68352.01
20:26:26|68352.01
20:26:28|68352.01
20:26:28|68352.01
20:26:29|68352.01
20:26:30|68352.01
20:26:31|68352.01
20:26:33|68352.01
20:26:34|68408.
20:26:34|68392.02
20:26:35|68392.02
20:26:38|68399.53
20:26:39|68399.53
20:26:40|68399.53
20:26:42|68408.
20:26:43|68412.
20:26:43|68413.84
20:26:45|68413.84
20:26:46|68413.84
20:26:48|68413.84
20:26:48|68413.84
20:26:49|68413.84
20:26:51|68413.84
20:26:52|68419.73
20:26:52|68419.73
20:26:53|68419.73
20:26:54|68419.73
20:26:56|68419.73
20:26:56|68409.6
20:26:57|68409.6
20:26:58|68409.6
20:27:00|68409.6
20:27:01|68396.03
20:27:02|68396.03
20:27:03|68396.03
20:27:04|68396.03
20:27:06|68376.05
20:27:06|68388.
20:27:07|68388.
20:27:08|68388.
20:27:09|68388.
20:27:10|68388.
20:27:11|68388.
20:27:12|68392.01
20:27:13|68392.01
20:27:15|68392.01
20:27:15|68392.01
20:27:16|68392.03
20:27:17|68392.03
20:27:18|68392.03
20:27:19|68392.03
20:27:20|68392.03
20:27:22|68392.03
20:27:23|68392.03
20:27:24|68392.03
20:27:25|68392.03
20:27:26|68392.03
20:27:27|68392.03
20:27:28|68392.03
20:27:28|68392.03
20:27:30|68392.03
20:27:31|68392.03
20:27:32|68392.03
20:27:33|68392.03
20:27:34|68392.03
20:27:36|68392.03
20:27:37|68392.03
20:27:37|68392.03
20:27:39|68392.03
20:27:40|68392.03
20:27:41|68392.03
20:27:42|68392.03
20:27:43|68392.03
20:27:44|68392.03
20:27:45|68392.03
20:27:46|68392.03
20:27:47|68392.03
20:27:48|68392.03
20:27:50|68392.03
20:27:51|68392.03
20:27:52|68392.03
20:27:53|68392.03
20:27:54|68392.03
20:27:55|68392.03
20:27:56|68392.03
20:27:57|68392.03
20:27:58|68392.03
20:27:59|68392.03
20:28:00|68392.03
20:28:01|68392.03
20:28:02|68424.23
20:28:03|68424.23
20:28:04|68424.23
20:28:05|68424.23
20:28:07|68424.23
20:28:07|68424.23
20:28:08|68424.23
20:28:09|68424.23
20:28:10|68424.23
20:28:11|68424.23
20:28:12|68424.23
20:28:13|68424.23
20:28:14|68424.23
20:28:15|68424.23
20:28:16|68424.23
20:28:18|68424.23
20:28:18|68424.23
20:28:19|68424.23
20:28:21|68424.23
20:28:23|68424.23
20:28:23|68424.23
20:28:25|68424.23
20:28:26|68424.23
20:28:27|68424.23
20:28:28|68424.23
20:28:29|68424.23
20:28:31|68424.23
20:28:32|68424.23
20:28:33|68424.23
20:28:34|68424.23
20:28:35|68424.23
20:28:37|68424.23
20:28:37|68424.23
20:28:39|68424.23
20:28:39|68434.19
20:28:41|68434.19
20:28:41|68434.19
20:28:43|68434.19
20:28:44|68444.24
20:28:45|68444.24
20:28:47|68452.94
20:28:47|68470.65
20:28:49|68470.65
20:28:49|68474.59
20:28:50|68474.59
20:28:52|68474.7
20:28:53|68469.17
20:28:55|68469.17
20:28:56|68469.17
20:28:56|68472.
20:28:58|68472.
20:28:58|68472.
20:29:00|68472.
20:29:00|68472.
20:29:01|68472.
20:29:02|68472.
20:29:03|68472.
20:29:05|68472.
20:29:06|68472.
20:29:07|68472.
20:29:08|68472.
20:29:09|68472.
20:29:10|68472.
20:29:11|68471.99
20:29:12|68456.01
20:29:13|68456.01
20:29:14|68456.01
20:29:15|68456.01
20:29:16|68456.01
20:29:17|68456.01
20:29:18|68448.07
20:29:19|68448.07
20:29:20|68448.07
20:29:21|68415.15
20:29:22|68404.68
20:29:24|68404.68
20:29:26|68428.
20:29:27|68428.
20:29:27|68428.
20:29:29|68428.
20:29:30|68428.
20:29:31|68428.
20:29:32|68428.
20:29:33|68428.
20:29:34|68428.
20:29:35|68428.
20:29:37|68428.
20:29:38|68428.
20:29:39|68432.
20:29:40|68432.
20:29:41|68432.
20:29:42|68432.
20:29:43|68432.
20:29:44|68432.
20:29:45|68432.
20:29:46|68432.
20:29:47|68432.
20:29:48|68432.
20:29:49|68432.
20:29:50|68432.
20:29:51|68432.
20:29:53|68432.
20:29:53|68432.
20:29:55|68432.
20:29:55|68432.
20:29:57|68432.
20:29:57|68432.
20:29:58|68432.
20:30:00|68432.
20:30:01|68432.
20:30:01|68432.
20:30:02|68434.43
20:30:04|68434.43
20:30:05|68434.43
20:30:06|68434.43
20:30:07|68434.43
20:30:08|68434.43
20:30:09|68419.98
20:30:10|68419.98
20:30:11|68419.98
20:30:12|68419.98
20:30:13|68419.98
20:30:14|68419.98
20:30:15|68419.98
20:30:16|68419.98
20:30:17|68419.98
20:30:18|68419.98
20:30:19|68419.98
20:30:20|68419.98
20:30:22|68419.98
20:30:24|68419.98
20:30:25|68419.98
20:30:26|68419.98
20:30:27|68419.98
20:30:28|68419.98
20:30:30|68419.98
20:30:31|68419.98
20:30:32|68419.98
20:30:34|68419.98
20:30:34|68419.98
20:30:35|68419.98
20:30:37|68419.98
20:30:38|68463.99
20:30:39|68463.99
20:30:40|68463.99
20:30:41|68463.99
20:30:42|68463.99
20:30:44|68463.99
20:30:44|68448.01
20:30:45|68448.01
20:30:47|68448.01
20:30:47|68448.01
20:30:49|68448.01
20:30:50|68448.01
20:30:50|68448.01
20:30:52|68448.01
20:30:52|68467.99
20:30:54|68467.99
20:30:55|68467.99
20:30:56|68467.99
20:30:57|68467.99
20:30:58|68467.99
20:30:59|68467.99
20:31:00|68467.99
20:31:02|68467.99
20:31:03|68467.99
20:31:03|68467.99
20:31:04|68467.99
20:31:05|68467.99
20:31:06|68467.99
20:31:07|68467.99
20:31:09|68467.99
20:31:09|68467.99
20:31:11|68467.99
20:31:12|68467.99
20:31:12|68467.99
20:31:14|68467.99
20:31:15|68467.13
20:31:16|68467.13
20:31:17|68467.13
20:31:18|68467.13
20:31:19|68467.13
20:31:20|68467.13
20:31:21|68467.13
20:31:23|68467.13
20:31:23|68467.13
20:31:24|68467.13
20:31:26|68467.13
20:31:27|68443.92
20:31:28|68443.92
20:31:29|68443.92
20:31:31|68443.92
20:31:32|68443.92
20:31:33|68443.92
20:31:34|68443.92
20:31:35|68443.92
20:31:36|68443.92
20:31:37|68443.92
20:31:38|68443.92
20:31:39|68437.08
20:31:41|68437.08
20:31:42|68437.08
20:31:42|68437.08
20:31:43|68437.08
20:31:44|68437.08
20:31:45|68437.08
20:31:46|68427.98
20:31:47|68427.98
20:31:49|68423.99
20:31:49|68423.99
20:31:50|68423.99
20:31:52|68423.99
20:31:52|68423.99
20:31:54|68423.99
20:31:55|68423.99
20:31:56|68423.99
20:31:57|68423.99
20:31:59|68436.
20:31:59|68436.
20:32:00|68435.99
20:32:02|68428.
20:32:03|68428.
20:32:04|68428.
20:32:05|68428.
20:32:06|68428.
20:32:07|68428.
20:32:08|68428.
20:32:09|68428.
20:32:11|68428.
20:32:11|68428.
20:32:12|68428.
20:32:13|68428.
20:32:14|68428.
20:32:15|68428.
20:32:17|68428.
20:32:17|68428.
20:32:18|68428.
20:32:19|68428.
20:32:20|68428.
20:32:21|68428.
20:32:22|68428.
20:32:23|68428.
20:32:25|68428.
20:32:27|68428.
20:32:28|68428.
20:32:29|68428.7
20:32:30|68420.01
20:32:32|68420.01
20:32:33|68420.01
20:32:34|68420.01
20:32:36|68420.01
20:32:37|68420.01
20:32:38|68420.01
20:32:39|68420.01
20:32:41|68420.01
20:32:42|68420.01
20:32:43|68420.01
20:32:44|68420.01
20:32:45|68420.01
20:32:46|68420.01
20:32:47|68420.01
20:32:48|68420.01
20:32:49|68420.01
20:32:50|68420.01
20:32:51|68420.01
20:32:52|68420.01
20:32:53|68420.01
20:32:54|68420.01
20:32:55|68420.01
20:32:56|68420.01
20:32:57|68420.01
20:32:58|68420.01
20:32:59|68420.01
20:33:01|68379.99
20:33:02|68383.99
20:33:02|68383.99
20:33:04|68399.53
20:33:05|68408.
20:33:05|68408.
20:33:06|68408.
20:33:07|68408.
20:33:08|68408.
20:33:09|68408.
20:33:11|68408.
20:33:11|68408.
20:33:12|68408.
20:33:13|68408.
20:33:15|68408.
20:33:16|68408.
20:33:16|68408.
20:33:18|68408.
20:33:19|68408.
20:33:20|68408.
20:33:21|68408.
20:33:22|68391.88
20:33:23|68384.01
20:33:25|68384.01
20:33:26|68384.01
20:33:26|68385.32
20:33:28|68385.32
20:33:30|68385.32
20:33:31|68385.32
20:33:32|68385.32
20:33:33|68385.32
20:33:34|68385.32
20:33:35|68397.77
20:33:36|68397.77
20:33:37|68397.77
20:33:38|68397.77
20:33:40|68397.77
20:33:40|68397.77
20:33:41|68391.69
20:33:43|68391.69
20:33:44|68391.69
20:33:45|68391.69
20:33:45|68391.69
20:33:47|68391.69
20:33:48|68391.69
20:33:50|68391.69
20:33:51|68406.9
20:33:52|68406.9
20:33:53|68406.9
20:33:53|68406.9
20:33:55|68406.9
20:33:56|68406.9
20:33:56|68406.9
20:33:58|68406.9
20:33:59|68406.9
20:34:00|68406.9
20:34:01|68406.9
20:34:02|68406.9
20:34:03|68406.9
20:34:04|68406.9
20:34:05|68406.9
20:34:06|68406.9
20:34:08|68406.9
20:34:08|68406.9
20:34:09|68406.9
20:34:10|68396.
20:34:11|68396.
20:34:12|68396.
20:34:13|68396.
20:34:15|68396.
20:34:15|68396.
20:34:17|68396.
20:34:17|68396.
20:34:18|68396.
20:34:19|68392.02
20:34:21|68392.02
20:34:23|68411.94
20:34:23|68411.94
20:34:24|68411.94
20:34:25|68411.94
20:34:27|68411.94
20:34:29|68411.94
20:34:30|68411.94
20:34:31|68411.94
20:34:33|68415.99
20:34:34|68415.99
20:34:34|68415.99
20:34:36|68416.9
20:34:37|68416.9
20:34:39|68416.9
20:34:40|68416.9
20:34:41|68416.9
20:34:42|68416.9
20:34:43|68416.9
20:34:44|68416.9
20:34:45|68416.9
20:34:46|68416.9
20:34:47|68416.9
20:34:48|68416.9
20:34:49|68416.9
20:34:50|68416.9
20:34:52|68416.9
20:34:53|68416.9
20:34:53|68416.9
20:34:55|68416.9
20:34:56|68416.9
20:34:57|68416.9
20:34:58|68416.9
20:34:59|68416.9
20:35:00|68416.9
20:35:01|68420.42
20:35:02|68420.42
20:35:03|68420.42
20:35:04|68420.42
20:35:05|68420.42
20:35:06|68420.42
20:35:07|68420.42
20:35:08|68420.42
20:35:09|68420.42
20:35:10|68420.42
20:35:11|68420.42
20:35:12|68416.
20:35:13|68416.01
20:35:14|68416.01
20:35:15|68416.01
20:35:17|68416.01
20:35:17|68416.01
20:35:18|68416.01
20:35:19|68416.01
20:35:20|68416.01
20:35:21|68416.01
20:35:22|68416.01
20:35:23|68416.01
20:35:24|68408.02
20:35:25|68408.02
20:35:27|68408.02
20:35:28|68396.
20:35:29|68396.
20:35:30|68396.
20:35:31|68396.
20:35:33|68392.
20:35:34|68392.
20:35:35|68392.
20:35:36|68392.
20:35:38|68392.
20:35:39|68392.
20:35:40|68392.
20:35:41|68392.
20:35:43|68356.06
20:35:43|68356.05
20:35:44|68356.05
20:35:46|68356.05
20:35:46|68356.05
20:35:48|68356.05
20:35:49|68356.05
20:35:50|68356.05
20:35:50|68356.05
20:35:52|68354.6
20:35:53|68354.6
20:35:54|68354.6
20:35:55|68354.6
20:35:56|68354.6
20:35:57|68354.6
20:35:58|68354.6
20:36:00|68354.6
20:36:00|68354.6
20:36:01|68354.6
20:36:02|68354.6
20:36:03|68354.6
20:36:04|68354.6
20:36:05|68359.14
20:36:06|68359.15
20:36:07|68359.15
20:36:09|68359.15
20:36:10|68359.15
20:36:11|68371.99
20:36:12|68371.99
20:36:13|68371.99
20:36:15|68371.99
20:36:16|68378.77
20:36:17|68378.77
20:36:17|68378.77
20:36:19|68378.77
20:36:19|68398.19
20:36:21|68398.19
20:36:22|68398.19
20:36:22|68398.19
20:36:24|68403.3
20:36:25|68403.3
20:36:25|68403.3
20:36:27|68403.3
20:36:28|68403.3
20:36:29|68403.3
20:36:31|68403.3
20:36:32|68396.
20:36:33|68396.
20:36:34|68396.
20:36:35|68407.58
20:36:36|68407.58
20:36:37|68407.58
20:36:38|68407.58
20:36:39|68407.58
20:36:41|68407.58
20:36:41|68407.58
20:36:42|68407.58
20:36:43|68407.58
20:36:44|68412.02
20:36:46|68412.02
20:36:47|68412.02
20:36:47|68412.02
20:36:48|68412.02
20:36:50|68412.02
20:36:51|68412.02
20:36:51|68412.02
20:36:53|68415.99
20:36:53|68423.99
20:36:55|68423.99
20:36:55|68423.99
20:36:57|68423.99
20:36:58|68420.49
20:36:59|68420.49
20:37:00|68420.02
20:37:01|68420.02
20:37:02|68420.02
20:37:03|68420.02
20:37:04|68420.02
20:37:05|68420.02
20:37:06|68420.02
20:37:07|68420.02
20:37:08|68420.02
20:37:09|68420.02
20:37:10|68420.02
20:37:11|68421.3
20:37:12|68421.3
20:37:13|68421.3
20:37:15|68421.3
20:37:16|68421.3
20:37:16|68421.3
20:37:18|68421.3
20:37:19|68421.3
20:37:20|68421.3
20:37:21|68421.3
20:37:22|68421.3
20:37:23|68421.3
20:37:24|68421.3
20:37:25|68421.3
20:37:26|68421.3
20:37:27|68428.
20:37:28|68425.03
20:37:30|68425.03
20:37:31|68412.02
20:37:33|68412.02
20:37:34|68412.02
20:37:35|68412.02
20:37:36|68412.02
20:37:37|68412.02
20:37:38|68427.78
20:37:40|68427.78
20:37:40|68427.78
20:37:42|68427.78
20:37:43|68427.78
20:37:44|68427.78
20:37:45|68427.48
20:37:45|68427.48
20:37:47|68427.48
20:37:48|68427.48
20:37:49|68427.48
20:37:51|68427.48
20:37:51|68427.48
20:37:52|68427.48
20:37:53|68427.48
20:37:55|68427.48
20:37:55|68427.48
20:37:56|68427.48
20:37:57|68427.48
20:37:58|68427.48
20:37:59|68427.48
20:38:01|68427.48
20:38:01|68427.48
20:38:03|68427.99
20:38:04|68427.99
20:38:05|68427.99
20:38:07|68427.99
20:38:08|68428.
20:38:08|68428.
20:38:10|68428.
20:38:11|68428.
20:38:12|68428.
20:38:14|68428.
20:38:14|68428.
20:38:15|68428.
20:38:16|68428.
20:38:18|68428.
20:38:18|68428.
20:38:20|68453.28
20:38:20|68444.
20:38:21|68443.99
20:38:22|68443.99
20:38:23|68443.99
20:38:24|68443.99
20:38:25|68443.99
20:38:26|68443.99
20:38:28|68443.99
20:38:28|68443.99
20:38:29|68443.99
20:38:30|68443.99
20:38:31|68443.99
20:38:32|68414.31
20:38:33|68414.31
20:38:35|68414.31
20:38:36|68414.31
20:38:37|68414.31
20:38:38|68414.31
20:38:39|68414.31
20:38:41|68414.31
20:38:41|68414.31
20:38:42|68414.31
20:38:43|68414.31
20:38:45|68414.31
20:38:47|68414.31
20:38:48|68414.31
20:38:49|68414.31
20:38:50|68414.31
20:38:51|68414.31
20:38:51|68414.31
20:38:53|68414.31
20:38:54|68414.31
20:38:55|68414.31
20:38:57|68414.31
20:38:57|68414.31
20:38:58|68414.31
20:38:59|68414.31
20:39:00|68414.31
20:39:01|68414.31
20:39:02|68414.31
20:39:04|68414.31
20:39:04|68414.31
20:39:05|68414.31
20:39:06|68424.
20:39:07|68424.
20:39:09|68424.
20:39:10|68424.
20:39:11|68424.
20:39:12|68424.
20:39:13|68424.
20:39:14|68422.84
20:39:15|68422.84
20:39:16|68422.84
20:39:17|68422.84
20:39:18|68413.79
20:39:19|68413.79
20:39:21|68413.79
20:39:22|68413.79
20:39:23|68413.79
20:39:24|68413.79
20:39:24|68413.79
20:39:25|68413.79
20:39:27|68413.79
20:39:28|68413.79
20:39:29|68413.79
20:39:30|68413.79
20:39:31|68413.79
20:39:33|68413.79
20:39:33|68413.79
20:39:34|68413.79
20:39:37|68413.79
20:39:37|68413.79
20:39:38|68413.79
20:39:39|68413.79
20:39:41|68413.79
20:39:41|68413.79
20:39:43|68413.79
20:39:44|68413.79
20:39:45|68413.79
20:39:47|68413.79
20:39:47|68413.79
20:39:49|68413.79
20:39:49|68413.79
20:39:51|68413.79
20:39:51|68413.79
20:39:52|68413.79
20:39:53|68413.79
20:39:55|68413.79
20:39:56|68432.
20:39:57|68432.
20:39:59|68432.
20:40:00|68432.
20:40:01|68432.
20:40:02|68432.
20:40:03|68432.
20:40:04|68432.
20:40:05|68432.
20:40:06|68432.
20:40:07|68432.
20:40:08|68432.
20:40:09|68432.
20:40:10|68432.
20:40:11|68432.
20:40:12|68432.
20:40:13|68432.
20:40:14|68432.
20:40:15|68456.
20:40:16|68456.
20:40:18|68456.
20:40:18|68456.
20:40:19|68456.
20:40:20|68464.
20:40:22|68464.
20:40:23|68464.
20:40:24|68464.
20:40:25|68472.
20:40:26|68475.34
20:40:27|68476.
20:40:28|68483.44
20:40:29|68486.35
20:40:30|68486.35
20:40:32|68486.36
20:40:32|68486.36
20:40:34|68486.36
20:40:35|68486.36
20:40:37|68486.36
20:40:38|68488.79
20:40:39|68491.99
20:40:41|68491.99
20:40:42|68491.99
20:40:43|68491.99
20:40:44|68491.99
20:40:45|68491.99
20:40:47|68491.99
20:40:48|68491.99
20:40:48|68491.99
20:40:49|68491.99
20:40:50|68491.99
20:40:52|68491.99
20:40:53|68491.99
20:40:54|68491.99
20:40:54|68491.99
20:40:55|68491.99
20:40:57|68491.99
20:40:57|68491.99
20:40:59|68491.99
20:40:59|68476.04
20:41:00|68476.04
20:41:02|68479.99
20:41:03|68479.99
20:41:03|68479.99
20:41:06|68479.99
20:41:06|68479.99
20:41:08|68479.99
20:41:09|68479.99
20:41:10|68479.99
20:41:10|68479.99
20:41:12|68479.99
20:41:13|68479.99
20:41:14|68479.99
20:41:16|68479.99
20:41:16|68479.99
20:41:17|68492.
20:41:19|68492.
20:41:19|68492.
20:41:21|68492.
20:41:21|68492.
20:41:23|68492.
20:41:23|68492.
20:41:25|68492.
20:41:26|68492.
20:41:27|68492.
20:41:28|68492.
20:41:29|68492.
20:41:30|68492.
20:41:30|68492.
20:41:32|68492.
20:41:33|68492.
20:41:34|68492.
20:41:36|68492.
20:41:36|68492.
20:41:37|68492.
20:41:39|68492.
20:41:39|68492.
20:41:41|68492.
20:41:41|68492.
20:41:43|68468.
20:41:44|68475.99
20:41:45|68475.99
20:41:46|68475.99
20:41:47|68475.99
20:41:48|68475.99
20:41:49|68475.99
20:41:50|68475.99
20:41:51|68475.99
20:41:52|68475.99
20:41:53|68475.99
20:41:54|68475.99
20:41:55|68475.99
20:41:56|68475.99
20:41:57|68475.99
20:41:59|68475.99
20:41:59|68475.99
20:42:00|68475.99
20:42:02|68475.99
20:42:02|68475.99
20:42:04|68475.99
20:42:04|68475.99
20:42:06|68475.99
20:42:06|68475.99
20:42:07|68475.99
20:42:09|68475.99
20:42:10|68475.99
20:42:11|68475.99
20:42:12|68475.99
20:42:14|68475.99
20:42:14|68475.99
20:42:15|68475.99
20:42:16|68475.99
20:42:17|68475.99
20:42:18|68475.99
20:42:19|68480.
20:42:20|68480.
20:42:22|68480.
20:42:22|68480.
20:42:23|68479.99
20:42:24|68479.99
20:42:26|68479.99
20:42:26|68479.99
20:42:27|68479.99
20:42:28|68479.99
20:42:29|68479.99
20:42:30|68479.99
20:42:32|68479.99
20:42:33|68479.99
20:42:34|68479.99
20:42:35|68479.99
20:42:36|68479.99
20:42:37|68479.99
20:42:39|68479.99
20:42:40|68479.99
20:42:41|68483.99
20:42:42|68472.
20:42:42|68472.
20:42:44|68472.
20:42:45|68472.
20:42:46|68472.
20:42:47|68472.
20:42:48|68472.
20:42:49|68472.
20:42:50|68472.
20:42:52|68472.
20:42:53|68472.
20:42:54|68472.
20:42:55|68472.
20:42:56|68472.
20:42:58|68472.
20:42:58|68472.
20:43:00|68472.
20:43:01|68472.
20:43:02|68472.
20:43:02|68472.
20:43:04|68472.
20:43:05|68472.
20:43:06|68472.
20:43:07|68472.
20:43:08|68483.13
20:43:08|68483.13
20:43:09|68483.13
20:43:11|68483.13
20:43:11|68483.13
20:43:13|68483.13
20:43:14|68484.01
20:43:15|68484.01
20:43:16|68484.03
20:43:17|68484.03
20:43:18|68484.03
20:43:19|68484.03
20:43:20|68484.03
20:43:21|68484.03
20:43:22|68484.03
20:43:23|68484.03
20:43:24|68489.36
20:43:25|68489.36
20:43:26|68494.12
20:43:27|68494.12
20:43:28|68494.12
20:43:29|68494.12
20:43:30|68494.12
20:43:31|68494.12
20:43:33|68494.12
20:43:33|68494.12
20:43:35|68494.12
20:43:36|68494.12
20:43:36|68494.12
20:43:38|68494.12
20:43:39|68499.09
20:43:40|68499.09
20:43:41|68499.09
20:43:42|68499.09
20:43:44|68499.09
20:43:46|68499.09
20:43:47|68499.09
20:43:48|68499.09
20:43:49|68499.09
20:43:50|68499.41
20:43:51|68499.4
20:43:52|68499.4
20:43:53|68499.4
20:43:54|68499.4
20:43:56|68499.4
20:43:56|68499.4
20:43:58|68499.4
20:43:58|68499.4
20:43:59|68499.4
20:44:01|68496.
20:44:01|68496.
20:44:03|68496.
20:44:04|68496.
20:44:05|68496.
20:44:06|68496.
20:44:07|68496.
20:44:07|68496.
20:44:09|68499.99
20:44:10|68499.99
20:44:11|68499.99
20:44:12|68499.99
20:44:13|68499.99
20:44:14|68499.99
20:44:15|68499.99
20:44:16|68499.99
20:44:18|68499.99
20:44:18|68499.99
20:44:19|68499.99
20:44:21|68499.99
20:44:21|68499.99
20:44:23|68499.99
20:44:24|68499.99
20:44:25|68499.99
20:44:26|68499.99
20:44:27|68499.99
20:44:28|68499.99
20:44:29|68499.99
20:44:30|68499.99
20:44:31|68499.99
20:44:32|68499.99
20:44:33|68499.99
20:44:34|68499.99
20:44:36|68499.99
20:44:37|68499.99
20:44:39|68499.99
20:44:39|68499.99
20:44:41|68499.99
20:44:42|68499.99
20:44:43|68499.99
20:44:44|68499.99
20:44:45|68500.11
20:44:46|68500.11
20:44:48|68500.11
20:44:48|68500.11
20:44:49|68500.11
20:44:50|68500.11
20:44:52|68500.11
20:44:52|68500.11
20:44:53|68500.11
20:44:54|68500.92
20:44:55|68500.92
20:44:57|68500.92
20:44:58|68500.92
20:44:59|68500.92
20:45:00|68500.92
20:45:01|68500.92
20:45:02|68487.15
20:45:03|68487.13
20:45:04|68487.13
20:45:06|68487.13
20:45:06|68487.13
20:45:07|68487.13
20:45:09|68468.01
20:45:09|68468.01
20:45:11|68475.77
20:45:11|68476.69
20:45:13|68476.69
20:45:14|68476.69
20:45:15|68476.69
20:45:16|68476.69
20:45:16|68476.69
20:45:18|68476.69
20:45:19|68476.69
20:45:19|68476.69
20:45:21|68468.01
20:45:23|68468.01
20:45:23|68468.
20:45:24|68463.99
20:45:25|68464.
20:45:26|68464.
20:45:27|68464.
20:45:28|68464.
20:45:29|68464.
20:45:30|68464.
20:45:31|68476.
20:45:32|68452.
20:45:34|68452.
20:45:34|68452.
20:45:35|68471.99
20:45:36|68471.99
20:45:38|68471.99
20:45:40|68471.99
20:45:41|68471.99
20:45:42|68471.99
20:45:43|68471.99
20:45:44|68471.99
20:45:45|68471.99
20:45:46|68471.99
20:45:47|68471.99
20:45:48|68471.99
20:45:49|68471.99
20:45:50|68471.99
20:45:51|68471.99
20:45:52|68471.99
20:45:54|68471.99
20:45:55|68471.99
20:45:55|68471.99
20:45:56|68471.99
20:45:57|68471.99
20:45:59|68471.99
20:45:59|68471.99
20:46:01|68471.99
20:46:02|68471.99
20:46:04|68476.01
20:46:04|68476.01
20:46:05|68476.01
20:46:07|68476.01
20:46:08|68476.01
20:46:09|68468.01
20:46:10|68468.01
20:46:11|68468.01
20:46:12|68468.01
20:46:13|68468.01
20:46:14|68468.01
20:46:15|68436.01
20:46:16|68436.01
20:46:17|68436.01
20:46:19|68436.
20:46:19|68428.
20:46:20|68428.
20:46:22|68428.
20:46:23|68428.
20:46:24|68428.
20:46:25|68428.
20:46:25|68428.
20:46:27|68427.99
20:46:28|68427.99
20:46:29|68427.99
20:46:30|68427.99
20:46:30|68427.99
20:46:31|68427.99
20:46:34|68427.99
20:46:34|68427.99
20:46:36|68427.99
20:46:36|68427.99
20:46:37|68427.99
20:46:39|68427.99
20:46:41|68427.99
20:46:42|68430.92
20:46:43|68430.92
20:46:44|68430.92
20:46:45|68430.92
20:46:46|68430.92
20:46:48|68427.85
20:46:49|68427.85
20:46:49|68427.85
20:46:50|68427.85
20:46:52|68427.85
20:46:53|68427.85
20:46:54|68427.85
20:46:54|68427.85
20:46:56|68427.85
20:46:57|68427.85
20:46:58|68427.85
20:46:59|68427.85
20:47:00|68427.85
20:47:02|68420.02
20:47:02|68427.99
20:47:04|68427.99
20:47:05|68427.98
20:47:06|68407.46
20:47:07|68407.46
20:47:08|68407.46
20:47:09|68407.46
20:47:10|68407.46
20:47:11|68407.46
20:47:12|68407.46
20:47:13|68407.46
20:47:14|68407.46
20:47:15|68407.46
20:47:16|68407.46
20:47:16|68407.46
20:47:18|68407.46
20:47:19|68407.46
20:47:20|68407.46
20:47:21|68407.46
20:47:22|68407.46
20:47:23|68407.46
20:47:24|68407.46
20:47:25|68407.46
20:47:26|68407.46
20:47:27|68407.46
20:47:28|68407.46
20:47:29|68407.46
20:47:30|68407.46
20:47:31|68407.46
20:47:32|68407.46
20:47:33|68391.4
20:47:34|68391.4
20:47:35|68391.4
20:47:36|68403.12
20:47:37|68403.12
20:47:38|68407.99
20:47:39|68412.05
20:47:41|68412.05
20:47:42|68412.05
20:47:43|68412.05
20:47:44|68412.05
20:47:45|68430.09
20:47:46|68430.09
20:47:47|68430.92
20:47:48|68430.92
20:47:49|68430.92
20:47:50|68447.99
20:47:52|68445.06
20:47:53|68445.06
20:47:53|68445.06
20:47:55|68445.06
20:47:55|68445.06
20:47:56|68445.06
20:47:57|68459.12
20:47:58|68459.12
20:47:59|68459.12
20:48:01|68459.12
20:48:02|68459.12
20:48:03|68459.12
20:48:04|68459.12
20:48:05|68484.
20:48:06|68498.49
20:48:07|68498.49
20:48:08|68496.01
20:48:09|68496.01
20:48:11|68496.01
20:48:12|68488.
20:48:13|68488.
20:48:14|68488.
20:48:16|68488.
20:48:16|68488.
20:48:17|68488.
20:48:19|68488.
20:48:20|68488.
20:48:20|68460.
20:48:21|68460.
20:48:23|68460.
20:48:23|68460.
20:48:25|68460.
20:48:26|68460.
20:48:28|68460.
20:48:28|68460.
20:48:30|68460.
20:48:30|68460.
20:48:31|68460.
20:48:32|68460.
20:48:33|68467.52
20:48:34|68467.52
20:48:36|68467.52
20:48:37|68467.52
20:48:38|68467.52
20:48:39|68467.52
20:48:39|68467.75
20:48:40|68467.75
20:48:42|68486.61
20:48:43|68486.61
20:48:44|68486.61
20:48:46|68486.61
20:48:47|68487.97
20:48:48|68487.97
20:48:50|68487.97
20:48:51|68487.97
20:48:52|68487.97
20:48:53|68487.97
20:48:54|68487.97
20:48:56|68487.97
20:48:57|68487.97
20:48:57|68487.96
20:48:59|68487.96
20:49:00|68487.96
20:49:01|68487.96
20:49:02|68487.96
20:49:03|68487.96
20:49:04|68487.96
20:49:05|68487.96
20:49:06|68487.96
20:49:07|68487.96
20:49:08|68487.96
20:49:09|68487.96
20:49:11|68487.96
20:49:12|68487.96
20:49:13|68487.96
20:49:14|68499.06
20:49:15|68503.99
20:49:16|68514.93
20:49:17|68514.93
20:49:19|68514.93
20:49:20|68514.93
20:49:20|68514.93
20:49:22|68514.93
20:49:23|68519.24
20:49:24|68521.21
20:49:24|68521.21
20:49:26|68521.21
20:49:26|68521.21
20:49:28|68521.21
20:49:28|68521.21
20:49:30|68521.21
20:49:30|68521.21
20:49:32|68521.21
20:49:32|68521.21
20:49:33|68521.21
20:49:35|68524.02
20:49:36|68524.02
20:49:37|68530.71
20:49:37|68530.71
20:49:39|68532.76
20:49:41|68532.76
20:49:41|68532.76
20:49:43|68532.76
20:49:44|68532.76
20:49:45|68532.76
20:49:47|68532.76
20:49:48|68532.76
20:49:48|68532.76
20:49:49|68532.76
20:49:51|68534.71
20:49:52|68534.71
20:49:53|68534.71
20:49:54|68534.71
20:49:56|68534.71
20:49:56|68534.71
20:49:57|68534.71
20:49:59|68534.71
20:49:59|68534.71
20:50:01|68534.71
20:50:02|68534.71
20:50:02|68534.71
20:50:04|68534.71
20:50:04|68534.71
20:50:06|68534.71
20:50:07|68534.71
20:50:08|68528.01
20:50:09|68528.01
20:50:10|68528.01
20:50:11|68528.01
20:50:12|68528.01
20:50:14|68528.01
20:50:14|68528.01
20:50:15|68528.01
20:50:16|68472.01
20:50:17|68472.01
20:50:18|68472.01
20:50:20|68472.01
20:50:21|68472.01
20:50:21|68472.01
20:50:22|68472.01
20:50:24|68472.01
20:50:25|68472.01
20:50:25|68472.01
20:50:27|68472.01
20:50:28|68472.01
20:50:29|68472.01
20:50:30|68472.01
20:50:31|68472.01
20:50:32|68472.01
20:50:33|68472.01
20:50:34|68472.01
20:50:35|68472.01
20:50:36|68460.01
20:50:37|68460.01
20:50:38|68460.01
20:50:39|68460.01
20:50:40|68460.01
20:50:41|68460.01
20:50:42|68460.01
20:50:44|68460.01
20:50:44|68460.01
20:50:46|68460.01
20:50:47|68460.01
20:50:48|68460.02
20:50:50|68460.02
20:50:51|68460.02
20:50:52|68460.02
20:50:53|68460.02
20:50:54|68460.02
20:50:55|68460.02
20:50:56|68460.02
20:50:58|68460.02
20:50:59|68460.02
20:50:59|68460.02
20:51:01|68469.54
20:51:02|68469.54
20:51:03|68469.54
20:51:04|68469.54
20:51:05|68469.54
20:51:06|68469.54
20:51:07|68469.54
20:51:07|68469.54
20:51:09|68469.54
20:51:09|68469.54
20:51:11|68469.54
20:51:12|68469.54
20:51:13|68469.54
20:51:13|68460.79
20:51:14|68460.79
20:51:16|68460.79
20:51:17|68460.79
20:51:18|68460.79
20:51:19|68460.79
20:51:20|68460.79
20:51:21|68460.79
20:51:22|68460.79
20:51:23|68460.79
20:51:24|68460.79
20:51:25|68460.79
20:51:27|68460.79
20:51:27|68460.79
20:51:28|68460.79
20:51:29|68460.79
20:51:30|68460.79
20:51:31|68460.79
20:51:32|68460.79
20:51:33|68460.79
20:51:34|68460.79
20:51:36|68460.79
20:51:36|68460.79
20:51:38|68460.79
20:51:38|68460.79
20:51:39|68460.79
20:51:41|68460.79
20:51:41|68460.79
20:51:43|68460.79
20:51:44|68460.79
20:51:45|68460.79
20:51:46|68464.01
20:51:47|68464.01
20:51:49|68464.01
20:51:50|68464.01
20:51:50|68464.01
20:51:51|68464.01
20:51:53|68464.01
20:51:54|68464.01
20:51:55|68464.01
20:51:56|68464.01
20:51:57|68463.97
20:51:58|68463.97
20:51:59|68463.97
20:52:00|68463.97
20:52:01|68463.97
20:52:03|68463.97
20:52:04|68463.97
20:52:04|68448.03
20:52:06|68448.03
20:52:07|68448.03
20:52:08|68452.26
20:52:09|68452.26
20:52:10|68452.26
20:52:11|68452.26
20:52:13|68452.26
20:52:13|68452.
20:52:15|68452.
20:52:16|68452.
20:52:17|68452.
20:52:18|68452.01
20:52:19|68452.01
20:52:20|68452.01
20:52:21|68452.01
20:52:22|68452.01
20:52:23|68452.01
20:52:24|68452.01
20:52:26|68448.01
20:52:27|68448.01
20:52:28|68448.01
20:52:29|68448.01
20:52:30|68448.01
20:52:31|68448.01
20:52:33|68448.01
20:52:34|68448.01
20:52:34|68448.01
20:52:35|68448.01
20:52:36|68448.01
20:52:38|68448.01
20:52:39|68448.01
20:52:40|68448.01
20:52:41|68448.01
20:52:42|68448.01
20:52:43|68451.96
20:52:44|68451.96
20:52:46|68451.96
20:52:48|68448.01
20:52:48|68448.01
20:52:50|68448.01
20:52:51|68448.01
20:52:52|68448.01
20:52:53|68448.01
20:52:54|68448.01
20:52:55|68448.01
20:52:56|68448.01
20:52:57|68448.01
20:52:58|68448.01
20:52:59|68448.01
20:53:01|68448.01
20:53:01|68448.01
20:53:03|68448.01
20:53:03|68468.74
20:53:04|68468.74
20:53:06|68468.74
20:53:06|68468.74
20:53:08|68468.74
20:53:09|68468.74
20:53:10|68468.74
20:53:10|68468.74
20:53:12|68480.46
20:53:13|68480.46
20:53:14|68480.46
20:53:15|68480.46
20:53:17|68480.46
20:53:17|68480.46
20:53:19|68480.46
20:53:19|68472.63
20:53:20|68472.63
20:53:21|68472.63
20:53:22|68487.99
20:53:24|68487.99
20:53:24|68487.99
20:53:26|68487.99
20:53:27|68487.99
20:53:27|68487.99
20:53:29|68487.99
20:53:30|68487.99
20:53:30|68487.99
20:53:31|68487.99
20:53:33|68487.99
20:53:34|68487.99
20:53:34|68487.99
20:53:35|68487.99
20:53:36|68487.99
20:53:37|68487.99
20:53:38|68487.99
20:53:40|68487.99
20:53:41|68487.99
20:53:41|68487.99
20:53:42|68487.99
20:53:44|68487.99
20:53:44|68487.99
20:53:47|68487.99
20:53:48|68487.99
20:53:49|68487.99
20:53:49|68487.99
20:53:51|68487.99
20:53:51|68487.99
20:53:53|68487.99
20:53:54|68487.99
20:53:54|68487.99
20:53:56|68487.99
20:53:57|68487.99
20:53:59|68487.99
20:54:00|68487.99
20:54:00|68487.99
20:54:01|68485.37
20:54:03|68485.37
20:54:04|68485.37
20:54:05|68485.37
20:54:06|68485.37
20:54:07|68485.37
20:54:08|68485.37
20:54:09|68488.77
20:54:11|68496.
20:54:13|68496.
20:54:13|68496.
20:54:14|68496.
20:54:16|68496.
20:54:16|68496.
20:54:18|68496.
20:54:18|68496.
20:54:20|68496.
20:54:20|68476.01
20:54:21|68476.01
20:54:23|68476.01
20:54:24|68476.01
20:54:25|68476.29
20:54:26|68476.29
20:54:27|68476.29
20:54:28|68476.29
20:54:29|68476.29
20:54:30|68476.29
20:54:31|68472.01
20:54:32|68472.01
20:54:33|68472.01
20:54:35|68472.01
20:54:36|68472.
20:54:36|68472.
20:54:38|68472.
20:54:39|68472.
20:54:39|68472.
20:54:41|68472.
20:54:42|68452.01
20:54:43|68455.72
20:54:44|68455.72
20:54:45|68455.72
20:54:46|68455.72
20:54:48|68455.72
20:54:48|68455.72
20:54:49|68455.72
20:54:51|68455.72
20:54:52|68455.72
20:54:54|68455.72
20:54:55|68455.72
20:54:56|68455.72
20:54:57|68467.98
20:54:58|68467.98
20:54:59|68467.98
20:55:00|68467.98
20:55:01|68467.98
20:55:03|68467.98
20:55:04|68467.98
20:55:05|68456.29
20:55:06|68456.29
20:55:07|68451.37
20:55:08|68440.67
20:55:09|68443.99
20:55:10|68443.99
20:55:11|68428.27
20:55:12|68424.3
20:55:14|68424.3
20:55:15|68424.3
20:55:15|68424.3
20:55:17|68427.97
20:55:18|68427.97
20:55:19|68427.97
20:55:21|68427.97
20:55:21|68427.97
20:55:22|68427.97
20:55:24|68427.97
20:55:25|68427.97
20:55:26|68439.99
20:55:27|68439.99
20:55:28|68439.99
20:55:30|68439.99
20:55:31|68439.99
20:55:32|68439.99
20:55:33|68439.99
20:55:34|68432.
20:55:35|68432.
20:55:36|68432.
20:55:37|68432.
20:55:38|68432.
20:55:39|68432.
20:55:40|68432.
20:55:41|68424.03
20:55:42|68424.03
20:55:43|68424.03
20:55:44|68424.03
20:55:45|68421.72
20:55:46|68421.72
20:55:47|68421.72
20:55:49|68421.72
20:55:51|68421.72
20:55:51|68421.72
20:55:52|68421.72
20:55:54|68421.72
20:55:54|68421.72
20:55:55|68421.72
20:55:57|68421.72
20:55:59|68416.57
20:56:00|68416.57
20:56:01|68427.99
20:56:01|68427.99
20:56:03|68427.99
20:56:04|68427.99
20:56:06|68427.99
20:56:07|68427.99
20:56:07|68427.99
20:56:09|68427.99
20:56:11|68427.99
20:56:12|68427.99
20:56:13|68427.99
20:56:14|68427.99
20:56:15|68427.99
20:56:17|68427.99
20:56:17|68427.99
20:56:19|68427.99
20:56:20|68435.38
20:56:20|68435.38
20:56:22|68435.38
20:56:23|68435.38
20:56:24|68435.38
20:56:25|68435.38
20:56:26|68435.38
20:56:26|68435.38
20:56:27|68435.38
20:56:28|68435.38
20:56:30|68435.38
20:56:31|68435.38
20:56:32|68435.38
20:56:33|68435.38
20:56:34|68435.38
20:56:35|68435.38
20:56:36|68435.38
20:56:37|68435.38
20:56:39|68435.38
20:56:39|68435.38
20:56:41|68435.38
20:56:42|68435.38
20:56:43|68420.07
20:56:44|68420.07
20:56:44|68419.97
20:56:45|68419.97
20:56:47|68419.97
20:56:47|68419.97
20:56:50|68419.97
20:56:50|68419.97
20:56:52|68419.97
20:56:53|68419.99
20:56:55|68419.99
20:56:55|68419.99
20:56:56|68419.97
20:56:57|68416.85
20:56:59|68416.85
20:56:59|68416.85
20:57:01|68416.85
20:57:02|68415.74
20:57:04|68415.74
20:57:04|68415.74
20:57:06|68415.74
20:57:07|68415.74
20:57:08|68415.74
20:57:09|68415.74
20:57:10|68415.74
20:57:11|68415.74
20:57:13|68415.74
20:57:13|68428.
20:57:14|68428.
20:57:16|68428.
20:57:17|68428.
20:57:18|68428.
20:57:19|68428.
20:57:19|68428.
20:57:20|68428.
20:57:22|68428.34
20:57:23|68428.34
20:57:24|68428.34
20:57:25|68428.34
20:57:26|68428.34
20:57:27|68428.34
20:57:29|68428.34
20:57:29|68428.34
20:57:30|68428.34
20:57:31|68428.34
20:57:32|68428.34
20:57:33|68428.34
20:57:34|68428.34
20:57:35|68435.73
20:57:37|68435.73
20:57:38|68435.73
20:57:39|68435.73
20:57:40|68435.73
20:57:41|68435.73
20:57:42|68435.73
20:57:43|68435.73
20:57:44|68435.73
20:57:46|68435.73
20:57:47|68435.73
20:57:48|68435.73
20:57:48|68435.73
20:57:51|68435.73
20:57:52|68435.73
20:57:53|68435.73
20:57:54|68435.73
20:57:54|68435.73
20:57:55|68435.73
20:57:57|68435.73
20:57:57|68435.73
20:57:59|68435.73
20:58:00|68435.73
20:58:00|68435.73
20:58:02|68435.73
20:58:03|68420.
20:58:05|68420.
20:58:06|68420.
20:58:06|68420.
20:58:08|68420.
20:58:08|68420.
20:58:10|68431.98
20:58:11|68431.98
20:58:11|68431.98
20:58:12|68431.98
20:58:14|68431.98
20:58:15|68431.98
20:58:16|68431.98
20:58:17|68431.98
20:58:18|68431.98
20:58:18|68431.98
20:58:20|68431.98
20:58:20|68431.98
20:58:21|68431.98
20:58:23|68431.98
20:58:23|68431.98
20:58:24|68431.98
20:58:26|68431.98
20:58:27|68431.98
20:58:28|68431.98
20:58:29|68424.07
20:58:30|68424.07
20:58:31|68424.07
20:58:32|68424.07
20:58:33|68424.07
20:58:34|68428.74
20:58:35|68428.74
20:58:36|68428.74
20:58:37|68428.74
20:58:39|68428.74
20:58:40|68428.74
20:58:41|68428.74
20:58:42|68428.74
20:58:43|68437.88
20:58:44|68437.88
20:58:45|68437.88
20:58:47|68437.88
20:58:47|68437.88
20:58:48|68437.88
20:58:49|68437.88
20:58:50|68437.88
20:58:52|68432.56
20:58:54|68432.56
20:58:55|68432.56
20:58:55|68432.56
20:58:57|68432.56
20:58:58|68432.56
20:58:59|68432.56
20:59:00|68432.56
20:59:02|68432.56
20:59:02|68432.56
20:59:04|68432.56
20:59:06|68436.
20:59:06|68436.
20:59:08|68436.
20:59:09|68436.
20:59:10|68436.
20:59:11|68436.
20:59:12|68436.
20:59:13|68436.
20:59:14|68436.
20:59:15|68436.
20:59:17|68436.
20:59:17|68424.
20:59:18|68424.
20:59:19|68420.
20:59:20|68420.
20:59:21|68420.
20:59:23|68420.
20:59:24|68420.
20:59:25|68420.
20:59:26|68420.
20:59:27|68420.
20:59:27|68420.
20:59:29|68423.95
20:59:30|68423.95
20:59:30|68451.76
20:59:31|68451.76
20:59:32|68451.76
20:59:34|68451.76
20:59:35|68451.76
20:59:36|68451.76
20:59:37|68451.76
20:59:38|68451.76
20:59:39|68451.76
20:59:41|68451.76
20:59:41|68451.76
20:59:42|68451.76
20:59:44|68451.76
20:59:45|68452.
20:59:46|68452.
20:59:46|68452.
20:59:47|68452.
20:59:48|68452.
20:59:49|68452.
20:59:50|68452.
20:59:52|68464.19
20:59:53|68468.03
20:59:55|68468.3
20:59:56|68468.
20:59:57|68468.
20:59:58|68468.
21:00:00|68468.
21:00:00|68468.
21:00:01|68460.92
21:00:03|68460.
21:00:04|68460.
21:00:05|68460.
21:00:06|68460.
21:00:07|68460.
21:00:08|68460.
21:00:10|68460.
21:00:10|68460.
21:00:11|68460.
21:00:12|68460.
21:00:13|68460.
21:00:15|68460.
21:00:15|68460.
21:00:17|68460.
21:00:18|68460.
21:00:19|68460.
21:00:19|68460.
21:00:21|68460.
21:00:22|68460.
21:00:23|68444.
21:00:24|68444.
21:00:24|68444.
21:00:25|68432.
21:00:27|68441.43
21:00:28|68441.43
21:00:29|68460.
21:00:30|68460.
21:00:30|68460.
21:00:31|68460.
21:00:32|68460.
21:00:34|68446.6
21:00:34|68446.6
21:00:36|68446.6
21:00:37|68446.6
21:00:38|68446.6
21:00:39|68446.6
21:00:40|68446.6
21:00:41|68446.6
21:00:42|68446.6
21:00:43|68440.
21:00:44|68440.
21:00:45|68440.
21:00:46|68432.
21:00:47|68432.
21:00:48|68432.
21:00:49|68432.
21:00:50|68432.
21:00:51|68432.
21:00:53|68432.
21:00:54|68432.
21:00:55|68427.98
21:00:56|68427.98
21:00:57|68427.98
21:00:59|68427.98
21:01:00|68427.98
21:01:01|68427.98
21:01:02|68427.98
21:01:03|68427.98
21:01:05|68427.98
21:01:06|68427.98
21:01:07|68427.98
21:01:08|68427.98
21:01:09|68443.98
21:01:10|68443.98
21:01:11|68443.98
21:01:13|68443.98
21:01:13|68443.98
21:01:14|68443.98
21:01:15|68443.98
21:01:17|68443.99
21:01:17|68443.99
21:01:18|68443.99
21:01:19|68443.99
21:01:20|68443.99
21:01:22|68443.99
21:01:23|68443.99
21:01:24|68443.99
21:01:25|68454.06
21:01:26|68454.06
21:01:27|68454.06
21:01:28|68454.06
21:01:29|68454.06
21:01:30|68454.06
21:01:31|68465.63
21:01:32|68465.63
21:01:33|68465.63
21:01:34|68465.63
21:01:35|68465.63
21:01:36|68465.63
21:01:37|68465.63
21:01:38|68465.63
21:01:39|68465.63
21:01:40|68465.63
21:01:41|68465.63
21:01:42|68465.63
21:01:43|68465.63
21:01:45|68465.63
21:01:45|68466.23
21:01:46|68466.23
21:01:47|68466.23
21:01:48|68466.23
21:01:49|68466.23
21:01:50|68466.23
21:01:51|68466.23
21:01:52|68466.23
21:01:54|68466.23
21:01:56|68466.23
21:01:56|68466.23
21:01:57|68466.23
21:01:59|68466.23
21:02:00|68466.23
21:02:01|68466.23
21:02:02|68466.23
21:02:04|68466.23
21:02:05|68466.23
21:02:05|68466.22
21:02:07|68466.22
21:02:08|68468.02
21:02:09|68468.02
21:02:10|68468.02
21:02:11|68468.02
21:02:12|68468.02
21:02:13|68468.02
21:02:14|68468.02
21:02:15|68468.02
21:02:16|68468.02
21:02:17|68468.02
21:02:19|68468.02
21:02:19|68468.02
21:02:21|68468.02
21:02:21|68475.99
21:02:23|68475.99
21:02:24|68475.99
21:02:25|68475.99
21:02:25|68491.99
21:02:27|68491.99
21:02:27|68491.99
21:02:28|68491.99
21:02:29|68491.99
21:02:30|68491.99
21:02:32|68491.99
21:02:33|68491.99
21:02:34|68491.99
21:02:35|68491.99
21:02:36|68480.
21:02:36|68480.
21:02:38|68480.
21:02:39|68480.
21:02:40|68480.
21:02:41|68480.
21:02:42|68480.
21:02:43|68480.
21:02:44|68480.
21:02:46|68480.
21:02:47|68480.
21:02:47|68480.
21:02:48|68480.
21:02:49|68480.
21:02:50|68480.
21:02:51|68480.
21:02:52|68480.
21:02:53|68480.
21:02:55|68484.9
21:02:56|68484.9
21:02:57|68484.9
21:02:58|68484.9
21:03:00|68484.9
21:03:00|68484.9
21:03:02|68484.9
21:03:04|68484.9
21:03:04|68484.9
21:03:05|68484.9
21:03:06|68484.9
21:03:08|68484.9
21:03:09|68484.9
21:03:10|68484.9
21:03:11|68492.
21:03:12|68492.
21:03:14|68492.
21:03:14|68492.
21:03:16|68492.
21:03:16|68492.
21:03:17|68492.
21:03:19|68492.
21:03:20|68492.
21:03:21|68492.
21:03:22|68492.
21:03:23|68468.02
21:03:24|68468.02
21:03:25|68468.02
21:03:26|68468.02
21:03:27|68468.02
21:03:28|68468.02
21:03:29|68468.02
21:03:30|68468.02
21:03:31|68468.02
21:03:32|68468.02
21:03:34|68468.02
21:03:34|68482.64
21:03:35|68482.63
21:03:36|68482.63
21:03:37|68482.63
21:03:38|68482.63
21:03:39|68482.63
21:03:41|68482.63
21:03:41|68482.63
21:03:42|68482.63
21:03:43|68482.63
21:03:44|68471.99
21:03:45|68471.99
21:03:47|68471.99
21:03:47|68471.99
21:03:48|68471.99
21:03:49|68471.99
21:03:51|68471.99
21:03:51|68471.99
21:03:52|68471.99
21:03:54|68471.99
21:03:55|68471.99
21:03:57|68471.99
21:03:58|68471.99
21:04:00|68471.99
21:04:00|68471.99
21:04:02|68471.99
21:04:03|68471.99
21:04:04|68456.02
21:04:06|68456.02
21:04:07|68455.99
21:04:07|68455.99
21:04:09|68455.99
21:04:10|68455.99
21:04:12|68455.99
21:04:13|68455.99
21:04:14|68455.94
21:04:15|68455.94
21:04:17|68455.94
21:04:17|68455.94
21:04:19|68455.99
21:04:20|68455.99
21:04:21|68455.99
21:04:22|68455.99
21:04:23|68459.99
21:04:24|68459.99
21:04:25|68459.99
21:04:26|68459.99
21:04:27|68459.99
21:04:28|68459.99
21:04:29|68459.99
21:04:31|68459.99
21:04:31|68459.99
21:04:32|68459.99
21:04:33|68459.99
21:04:35|68459.99
21:04:35|68459.99
21:04:36|68461.23
21:04:37|68461.23
21:04:38|68467.99
21:04:39|68467.99
21:04:41|68467.99
21:04:42|68467.99
21:04:43|68467.99
21:04:44|68467.99
21:04:46|68467.99
21:04:46|68467.99
21:04:48|68467.99
21:04:48|68467.99
21:04:49|68467.99
21:04:50|68467.99
21:04:51|68467.99
21:04:52|68467.99
21:04:53|68467.99
21:04:54|68467.99
21:04:56|68467.99
21:04:56|68467.99
21:04:58|68467.99
21:04:59|68467.86
21:05:00|68467.86
21:05:01|68467.86
21:05:03|68467.86
21:05:04|68467.86
21:05:05|68464.27
21:05:06|68464.27
21:05:07|68464.27
21:05:09|68464.27
21:05:09|68464.27
21:05:10|68464.27
21:05:11|68464.27
21:05:12|68464.27
21:05:13|68464.27
21:05:14|68464.27
21:05:15|68449.08
21:05:17|68449.08
21:05:17|68449.08
21:05:19|68449.08
21:05:19|68448.
21:05:21|68448.
21:05:22|68448.
21:05:22|68447.02
21:05:24|68444.54
21:05:24|68444.54
21:05:26|68445.2
21:05:27|68445.2
21:05:28|68445.2
21:05:29|68445.2
21:05:30|68445.2
21:05:31|68445.2
21:05:32|68445.2
21:05:33|68445.2
21:05:34|68445.2
21:05:35|68445.2
21:05:37|68445.2
21:05:37|68440.26
21:05:39|68440.26
21:05:39|68440.26
21:05:40|68440.26
21:05:41|68440.26
21:05:42|68447.94
21:05:43|68447.94
21:05:44|68447.94
21:05:45|68447.94
21:05:46|68447.94
21:05:48|68447.94
21:05:48|68448.27
21:05:50|68448.27
21:05:50|68448.27
21:05:52|68448.27
21:05:52|68448.27
21:05:54|68448.54
21:05:54|68448.54
21:05:56|68448.54
21:05:57|68448.54
21:05:57|68448.54
21:05:59|68448.54
21:06:01|68448.54
21:06:02|68448.54
21:06:03|68448.54
21:06:04|68448.54
21:06:05|68448.54
21:06:06|68448.54
21:06:07|68460.
21:06:08|68460.
21:06:09|68460.
21:06:10|68447.74
21:06:11|68436.07
21:06:12|68436.07
21:06:12|68436.07
21:06:14|68436.07
21:06:15|68436.07
21:06:16|68436.07
21:06:16|68436.07
21:06:17|68436.07
21:06:20|68436.07
21:06:21|68436.07
21:06:23|68436.07
21:06:24|68436.07
21:06:25|68436.07
21:06:26|68436.07
21:06:27|68436.07
21:06:27|68436.07
21:06:29|68436.07
21:06:30|68436.07
21:06:32|68436.07
21:06:33|68436.07
21:06:34|68436.07
21:06:35|68436.07
21:06:36|68436.07
21:06:37|68436.07
21:06:38|68436.07
21:06:39|68436.07
21:06:40|68436.07
21:06:41|68436.07
21:06:42|68436.07
21:06:43|68436.07
21:06:44|68436.07
21:06:45|68436.07
21:06:46|68436.07
21:06:47|68436.07
21:06:48|68436.07
21:06:49|68432.01
21:06:50|68432.01
21:06:51|68432.01
21:06:52|68432.01
21:06:54|68432.01
21:06:55|68432.01
21:06:55|68432.01
21:06:56|68432.01
21:06:57|68432.01
21:06:59|68432.01
21:07:00|68432.01
21:07:02|68432.01
21:07:03|68432.01
21:07:04|68435.99
21:07:05|68435.99
21:07:06|68435.99
21:07:07|68424.01
21:07:09|68424.
21:07:10|68424.
21:07:10|68424.
21:07:12|68424.
21:07:12|68424.
21:07:14|68424.
21:07:14|68424.
21:07:16|68424.
21:07:17|68424.
21:07:18|68424.
21:07:19|68424.
21:07:20|68424.
21:07:21|68424.
21:07:22|68416.02
21:07:23|68416.02
21:07:24|68416.02
21:07:25|68416.02
21:07:26|68420.
21:07:28|68420.
21:07:28|68431.97
21:07:30|68431.97
21:07:30|68431.97
21:07:32|68447.78
21:07:32|68447.78
21:07:34|68451.96
21:07:34|68451.96
21:07:36|68455.67
21:07:36|68455.67
21:07:37|68455.67
21:07:38|68455.67
21:07:39|68455.67
21:07:41|68455.67
21:07:41|68455.67
21:07:43|68455.67
21:07:44|68455.67
21:07:45|68455.67
21:07:46|68455.67
21:07:47|68455.67
21:07:48|68455.67
21:07:49|68455.67
21:07:50|68455.67
21:07:51|68465.57
21:07:52|68465.57
21:07:53|68465.57
21:07:55|68479.99
21:07:55|68479.99
21:07:56|68479.99
21:07:58|68479.99
21:07:58|68479.99
21:08:00|68480.
21:08:01|68479.99
21:08:02|68479.99
21:08:04|68479.99
21:08:04|68479.99
21:08:06|68479.99
21:08:07|68479.99
21:08:08|68479.99
21:08:09|68479.99
21:08:10|68479.99
21:08:11|68479.99
21:08:13|68479.99
21:08:13|68479.99
21:08:14|68479.99
21:08:16|68479.99
21:08:16|68479.99
21:08:18|68479.99
21:08:19|68464.
21:08:20|68464.
21:08:21|68464.
21:08:23|68464.
21:08:24|68464.
21:08:25|68464.
21:08:26|68464.
21:08:26|68464.
21:08:27|68464.
21:08:29|68464.
21:08:29|68464.
21:08:32|68464.
21:08:32|68464.
21:08:33|68464.
21:08:34|68464.
21:08:35|68464.
21:08:36|68464.
21:08:37|68464.
21:08:38|68464.
21:08:39|68464.
21:08:40|68464.
21:08:41|68464.
21:08:42|68464.
21:08:43|68464.
21:08:44|68464.
21:08:45|68464.
21:08:47|68464.
21:08:47|68464.
21:08:49|68464.
21:08:49|68464.
21:08:50|68464.
21:08:51|68464.
21:08:52|68464.
21:08:54|68464.
21:08:55|68464.
21:08:55|68464.
21:08:56|68464.
21:08:57|68464.
21:08:58|68464.
21:08:59|68464.
21:09:02|68464.
21:09:03|68464.
21:09:04|68464.
21:09:05|68464.
21:09:06|68464.
21:09:08|68464.
21:09:08|68464.
21:09:10|68456.
21:09:11|68456.
21:09:11|68448.01
21:09:14|68448.01
21:09:15|68448.01
21:09:15|68448.01
21:09:16|68448.
21:09:17|68448.
21:09:18|68448.01
21:09:20|68444.
21:09:20|68444.
21:09:22|68444.
21:09:23|68444.
21:09:24|68444.01
21:09:25|68444.01
21:09:26|68444.01
21:09:27|68444.01
21:09:28|68444.01
21:09:29|68444.01
21:09:30|68444.01
21:09:31|68444.01
21:09:32|68444.01
21:09:34|68444.01
21:09:34|68444.01
21:09:35|68444.01
21:09:36|68444.01
21:09:37|68444.01
21:09:38|68444.01
21:09:39|68440.
21:09:40|68440.01
21:09:41|68440.01
21:09:42|68440.01
21:09:44|68440.01
21:09:44|68452.
21:09:45|68452.
21:09:46|68452.
21:09:47|68452.
21:09:48|68452.
21:09:50|68452.
21:09:51|68452.
21:09:52|68452.
21:09:52|68452.
21:09:54|68452.
21:09:54|68452.
21:09:56|68452.
21:09:56|68452.
21:09:58|68452.13
21:09:58|68452.13
21:10:00|68452.13
21:10:00|68452.13
21:10:03|68452.13
21:10:04|68452.13
21:10:05|68464.
21:10:06|68467.74
21:10:08|68467.74
21:10:09|68467.74
21:10:09|68467.74
21:10:10|68467.74
21:10:11|68467.74
21:10:12|68467.74
21:10:14|68467.74
21:10:15|68467.74
21:10:16|68467.74
21:10:17|68467.74
21:10:18|68467.74
21:10:18|68467.74
21:10:20|68467.74
21:10:21|68467.74
21:10:22|68467.74
21:10:23|68467.74
21:10:24|68467.74
21:10:25|68456.01
21:10:27|68456.01
21:10:27|68456.01
21:10:29|68456.01
21:10:29|68456.01
21:10:31|68444.52
21:10:32|68444.52
21:10:33|68444.52
21:10:34|68444.52
21:10:35|68444.52
21:10:36|68444.52
21:10:37|68444.52
21:10:38|68444.52
21:10:39|68444.52
21:10:40|68444.52
21:10:41|68432.8
21:10:42|68432.79
21:10:43|68432.79
21:10:44|68432.79
21:10:46|68432.79
21:10:46|68432.8
21:10:47|68432.8
21:10:48|68432.8
21:10:49|68432.8
21:10:50|68432.8
21:10:51|68432.8
21:10:53|68432.8
21:10:53|68432.8
21:10:54|68432.8
21:10:56|68432.8
21:10:56|68424.39
21:10:58|68424.39
21:10:58|68424.39
21:11:00|68424.39
21:11:01|68424.39
21:11:02|68424.39
21:11:04|68424.39
21:11:04|68424.39
21:11:05|68424.39
21:11:06|68424.39
21:11:08|68423.43
21:11:10|68423.43
21:11:11|68423.43
21:11:12|68420.02
21:11:13|68420.02
21:11:15|68427.99
21:11:16|68427.99
21:11:17|68427.99
21:11:18|68427.99
21:11:18|68427.99
21:11:21|68427.99
21:11:22|68427.99
21:11:22|68427.99
21:11:23|68424.03
21:11:25|68424.03
21:11:25|68424.03
21:11:27|68424.03
21:11:27|68424.03
21:11:28|68424.03
21:11:29|68424.03
21:11:31|68424.03
21:11:32|68435.89
21:11:33|68441.29
21:11:34|68441.29
21:11:35|68441.29
21:11:36|68441.29
21:11:37|68441.29
21:11:39|68441.29
21:11:40|68441.29
21:11:40|68441.29
21:11:42|68441.29
21:11:43|68441.29
21:11:44|68441.29
21:11:45|68441.29
21:11:46|68441.29
21:11:47|68441.29
21:11:48|68440.43
21:11:49|68440.43
21:11:50|68440.43
21:11:52|68440.43
21:11:52|68440.43
21:11:53|68440.43
21:11:54|68440.43
21:11:55|68440.43
21:11:56|68440.43
21:11:58|68440.43
21:11:58|68440.43
21:11:59|68440.43
21:12:01|68440.43
21:12:02|68440.27
21:12:02|68440.27
21:12:05|68440.27
21:12:06|68440.27
21:12:07|68440.27
21:12:07|68440.27
21:12:09|68440.27
21:12:10|68440.27
21:12:12|68440.27
21:12:13|68440.35
21:12:13|68440.35
21:12:15|68440.35
21:12:16|68440.35
21:12:17|68440.35
21:12:18|68440.35
21:12:19|68440.35
21:12:20|68426.39
21:12:22|68426.39
21:12:22|68426.39
21:12:23|68426.39
21:12:24|68426.39
21:12:25|68426.39
21:12:27|68426.39
21:12:27|68426.39
21:12:29|68426.39
21:12:29|68426.39
21:12:31|68426.39
21:12:32|68426.39
21:12:33|68426.39
21:12:34|68426.39
21:12:35|68426.39
21:12:36|68426.39
21:12:37|68426.39
21:12:38|68420.02
21:12:39|68420.02
21:12:40|68420.02
21:12:42|68420.02
21:12:42|68420.02
21:12:43|68420.02
21:12:44|68420.02
21:12:46|68420.02
21:12:46|68420.02
21:12:48|68420.02
21:12:49|68426.78
21:12:49|68426.78
21:12:50|68426.78
21:12:52|68426.78
21:12:52|68426.78
21:12:54|68426.78
21:12:54|68426.78
21:12:55|68426.78
21:12:57|68426.78
21:12:57|68426.78
21:12:59|68426.78
21:13:00|68426.78
21:13:01|68426.78
21:13:02|68424.
21:13:02|68424.
21:13:04|68424.
21:13:05|68424.
21:13:06|68424.
21:13:08|68424.
21:13:09|68424.
21:13:10|68420.01
21:13:11|68420.01
21:13:13|68420.01
21:13:14|68420.01
21:13:15|68420.01
21:13:16|68420.01
21:13:17|68420.01
21:13:18|68420.01
21:13:18|68420.01
21:13:19|68420.01
21:13:21|68420.01
21:13:23|68420.01
21:13:24|68420.01
21:13:25|68420.01
21:13:26|68420.01
21:13:28|68420.01
21:13:28|68420.01
21:13:29|68420.01
21:13:31|68420.01
21:13:32|68420.01
21:13:32|68420.01
21:13:33|68420.01
21:13:34|68420.01
21:13:36|68420.01
21:13:37|68420.01
21:13:37|68420.01
21:13:38|68420.01
21:13:39|68420.01
21:13:40|68420.01
21:13:41|68420.01
21:13:43|68420.01
21:13:44|68423.99
21:13:45|68423.99
21:13:46|68423.99
21:13:47|68423.99
21:13:48|68423.99
21:13:49|68423.99
21:13:50|68422.96
21:13:51|68422.96
21:13:52|68422.96
21:13:53|68422.96
21:13:54|68422.96
21:13:55|68422.96
21:13:56|68422.96
21:13:57|68422.96
21:13:58|68422.96
21:13:59|68422.96
21:14:00|68422.96
21:14:01|68422.96
21:14:02|68422.96
21:14:03|68422.96
21:14:04|68422.96
21:14:06|68422.96
21:14:06|68422.96
21:14:09|68422.96
21:14:09|68422.96
21:14:10|68422.96
21:14:11|68422.96
21:14:13|68422.96
21:14:14|68422.96
21:14:14|68422.96
21:14:16|68422.96
21:14:16|68422.96
21:14:17|68400.
21:14:20|68400.
21:14:21|68400.
21:14:21|68400.01
21:14:23|68400.01
21:14:23|68400.01
21:14:25|68392.
21:14:26|68392.
21:14:27|68392.
21:14:28|68392.
21:14:29|68392.
21:14:30|68392.
21:14:32|68392.
21:14:33|68392.
21:14:34|68384.01
21:14:35|68384.01
21:14:36|68384.01
21:14:38|68360.1
21:14:39|68360.1
21:14:40|68360.1
21:14:41|68360.1
21:14:42|68352.02
21:14:43|68352.02
21:14:44|68352.02
21:14:45|68352.02
21:14:46|68352.02
21:14:47|68352.02
21:14:48|68352.02
21:14:49|68352.02
21:14:50|68352.02
21:14:51|68352.02
21:14:52|68352.02
21:14:54|68352.02
21:14:55|68348.04
21:14:55|68348.04
21:14:57|68348.04
21:14:57|68348.04
21:14:59|68348.04
21:14:59|68348.04
21:15:01|68348.04
21:15:01|68348.04
21:15:03|68348.04
21:15:04|68348.04
21:15:05|68348.04
21:15:06|68348.04
21:15:08|68348.04
21:15:10|68348.04
21:15:10|68348.04
21:15:12|68348.04
21:15:12|68348.04
21:15:14|68348.04
21:15:15|68346.49
21:15:16|68346.49
21:15:17|68346.49
21:15:18|68346.49
21:15:18|68346.49
21:15:20|68346.49
21:15:21|68343.53
21:15:23|68343.53
21:15:24|68343.76
21:15:25|68343.76
21:15:26|68343.76
21:15:27|68343.76
21:15:28|68343.76
21:15:30|68343.76
21:15:31|68343.76
21:15:32|68343.76
21:15:32|68343.76
21:15:34|68343.76
21:15:35|68343.76
21:15:36|68343.76
21:15:36|68343.76
21:15:38|68343.76
21:15:38|68343.76
21:15:39|68343.76
21:15:41|68343.76
21:15:42|68343.76
21:15:42|68343.76
21:15:45|68343.76
21:15:46|68343.76
21:15:46|68343.76
21:15:48|68343.76
21:15:48|68343.76
21:15:50|68343.76
21:15:51|68343.76
21:15:52|68343.76
21:15:53|68343.76
21:15:54|68343.76
21:15:55|68343.76
21:15:56|68343.76
21:15:58|68343.76
21:15:58|68343.76
21:15:59|68371.99
21:16:01|68371.99
21:16:01|68348.01
21:16:03|68348.01
21:16:03|68348.01
21:16:04|68348.01
21:16:06|68348.01
21:16:07|68361.5
21:16:08|68360.32
21:16:09|68360.32
21:16:11|68364.76
21:16:11|68364.76
21:16:13|68364.76
21:16:14|68364.76
21:16:15|68364.76
21:16:16|68364.76
21:16:17|68371.84
21:16:18|68371.84
21:16:19|68371.84
21:16:20|68371.84
21:16:21|68371.9
21:16:23|68371.9
21:16:24|68371.9
21:16:25|68371.9
21:16:26|68387.68
21:16:26|68387.68
21:16:28|68387.68
21:16:29|68387.68
21:16:30|68387.68
21:16:31|68380.52
21:16:33|68380.52
21:16:33|68380.52
21:16:34|68380.52
21:16:35|68385.76
21:16:37|68385.76
21:16:37|68398.5
21:16:38|68398.5
21:16:39|68398.5
21:16:41|68398.5
21:16:41|68398.5
21:16:43|68398.5
21:16:43|68398.5
21:16:45|68400.
21:16:45|68400.
21:16:47|68400.
21:16:48|68399.99
21:16:49|68399.99
21:16:50|68399.99
21:16:51|68399.99
21:16:52|68399.99
21:16:53|68399.99
21:16:54|68399.99
21:16:55|68399.99
21:16:56|68399.99
21:16:57|68399.99
21:16:58|68375.99
21:16:59|68375.88
21:17:01|68375.88
21:17:02|68375.88
21:17:02|68375.88
21:17:04|68375.88
21:17:05|68375.88
21:17:05|68375.88
21:17:06|68375.88
21:17:07|68375.88
21:17:09|68375.88
21:17:11|68382.12
21:17:12|68382.12
21:17:13|68382.12
21:17:14|68382.12
21:17:16|68382.12
21:17:17|68382.12
21:17:18|68382.12
21:17:18|68382.52
21:17:19|68382.52
21:17:20|68382.52
21:17:22|68382.52
21:17:23|68382.52
21:17:23|68382.52
21:17:25|68382.52
21:17:25|68382.52
21:17:27|68382.52
21:17:28|68382.52
21:17:29|68382.52
21:17:30|68382.52
21:17:31|68382.52
21:17:33|68382.52
21:17:33|68382.52
21:17:34|68360.
21:17:36|68360.
21:17:37|68360.
21:17:38|68357.29
21:17:38|68357.29
21:17:39|68357.29
21:17:40|68357.29
21:17:41|68357.29
21:17:42|68357.29
21:17:44|68357.29
21:17:45|68353.57
21:17:45|68353.57
21:17:46|68353.57
21:17:48|68353.57
21:17:48|68353.57
21:17:50|68353.57
21:17:51|68353.57
21:17:52|68353.57
21:17:53|68353.57
21:17:55|68353.57
21:17:55|68353.57
21:17:56|68353.57
21:17:57|68353.57
21:17:58|68353.57
21:18:00|68353.57
21:18:00|68353.57
21:18:01|68353.57
21:18:02|68353.57
21:18:03|68353.57
21:18:04|68353.57
21:18:06|68353.57
21:18:06|68353.57
21:18:07|68353.57
21:18:08|68353.57
21:18:09|68353.57
21:18:11|68349.67
21:18:11|68349.67
21:18:12|68349.67
21:18:14|68349.67
21:18:14|68349.67
21:18:15|68349.67
21:18:17|68349.67
21:18:19|68349.67
21:18:19|68341.05
21:18:21|68341.05
21:18:22|68341.05
21:18:22|68341.05
21:18:24|68341.05
21:18:25|68341.05
21:18:26|68341.05
21:18:27|68341.05
21:18:28|68341.05
21:18:29|68336.01
21:18:30|68336.01
21:18:31|68336.01
21:18:32|68336.01
21:18:33|68336.01
21:18:34|68336.01
21:18:35|68336.01
21:18:36|68336.01
21:18:38|68348.
21:18:38|68348.
21:18:39|68348.
21:18:41|68360.
21:18:42|68360.
21:18:43|68360.
21:18:44|68363.99
21:18:45|68363.99
21:18:46|68363.99
21:18:47|68363.99
21:18:48|68363.99
21:18:49|68363.99
21:18:50|68363.99
21:18:51|68363.99
21:18:53|68363.99
21:18:54|68379.99
21:18:55|68379.99
21:18:56|68379.99
21:18:56|68379.99
21:18:58|68379.99
21:18:59|68379.99
21:19:00|68379.99
21:19:01|68379.99
21:19:02|68379.99
21:19:03|68379.99
21:19:04|68379.99
21:19:05|68379.99
21:19:07|68379.99
21:19:07|68379.99
21:19:08|68379.99
21:19:09|68379.99
21:19:11|68379.99
21:19:13|68379.99
21:19:13|68379.99
21:19:16|68379.99
21:19:17|68379.99
21:19:18|68392.01
21:19:19|68392.01
21:19:21|68392.01
21:19:22|68392.01
21:19:23|68392.01
21:19:24|68392.01
21:19:24|68392.01
21:19:26|68392.01
21:19:27|68392.01
21:19:28|68392.01
21:19:29|68392.01
21:19:31|68392.02
21:19:31|68392.02
21:19:32|68392.02
21:19:33|68392.02
21:19:34|68392.02
21:19:36|68392.02
21:19:37|68392.02
21:19:38|68392.02
21:19:39|68392.02
21:19:39|68392.02
21:19:41|68392.02
21:19:42|68392.02
21:19:42|68392.02
21:19:44|68392.02
21:19:45|68392.02
21:19:46|68392.02
21:19:46|68392.02
21:19:48|68392.02
21:19:48|68392.02
21:19:50|68392.02
21:19:51|68392.02
21:19:52|68392.02
21:19:52|68392.02
21:19:54|68392.02
21:19:55|68392.02
21:19:56|68392.02
21:19:57|68388.01
21:19:58|68388.01
21:19:59|68388.01
21:20:00|68388.01
21:20:01|68388.01
21:20:02|68388.01
21:20:03|68388.01
21:20:04|68388.01
21:20:05|68388.01
21:20:06|68388.01
21:20:07|68388.01
21:20:08|68388.01
21:20:09|68388.01
21:20:10|68388.01
21:20:11|68388.01
21:20:12|68388.01
21:20:13|68388.01
21:20:14|68388.01
21:20:15|68388.01
21:20:17|68388.01
21:20:17|68388.01
21:20:19|68388.01
21:20:19|68388.01
21:20:21|68388.01
21:20:22|68388.01
21:20:23|68388.01
21:20:24|68381.16
21:20:26|68381.16
21:20:27|68381.16
21:20:28|68381.16
21:20:29|68381.16
21:20:30|68372.01
21:20:31|68372.01
21:20:32|68372.01
21:20:33|68372.01
21:20:34|68372.01
21:20:35|68372.01
21:20:36|68372.01
21:20:38|68372.01
21:20:38|68372.01
21:20:40|68372.01
21:20:41|68372.01
21:20:42|68372.01
21:20:42|68372.01
21:20:44|68372.01
21:20:46|68372.01
21:20:47|68372.01
21:20:47|68372.01
21:20:49|68372.01
21:20:49|68372.01
21:20:50|68372.01
21:20:51|68372.01
21:20:52|68372.01
21:20:53|68372.01
21:20:54|68372.01
21:20:55|68372.01
21:20:56|68372.01
21:20:57|68372.01
21:20:58|68372.01
21:21:00|68372.01
21:21:01|68372.01
21:21:03|68372.01
21:21:03|68372.01
21:21:04|68372.01
21:21:05|68372.01
21:21:06|68372.01
21:21:07|68372.01
21:21:09|68372.01
21:21:10|68372.01
21:21:11|68372.01
21:21:12|68372.01
21:21:14|68372.01
21:21:15|68372.01
21:21:16|68372.01
21:21:17|68364.02
21:21:18|68356.01
21:21:20|68356.01
21:21:21|68356.01
21:21:22|68356.02
21:21:22|68356.02
21:21:24|68356.02
21:21:25|68356.02
21:21:26|68356.02
21:21:27|68356.02
21:21:28|68356.02
21:21:29|68356.02
21:21:30|68356.02
21:21:31|68356.02
21:21:32|68352.01
21:21:33|68352.01
21:21:34|68352.01
21:21:36|68352.01
21:21:36|68352.01
21:21:37|68352.01
21:21:38|68340.01
21:21:40|68340.01
21:21:41|68340.01
21:21:42|68340.01
21:21:43|68340.01
21:21:44|68340.01
21:21:45|68340.01
21:21:46|68340.01
21:21:47|68340.01
21:21:48|68340.01
21:21:49|68340.01
21:21:50|68340.01
21:21:51|68336.02
21:21:53|68320.
21:21:53|68320.
21:21:54|68320.
21:21:56|68320.
21:21:56|68320.
21:21:58|68320.01
21:21:59|68320.01
21:21:59|68320.01
21:22:01|68320.01
21:22:02|68320.01
21:22:03|68320.05
21:22:03|68320.05
21:22:05|68320.05
21:22:05|68320.05
21:22:07|68320.05
21:22:08|68320.05
21:22:09|68320.05
21:22:10|68320.05
21:22:11|68320.05
21:22:12|68320.05
21:22:13|68320.05
21:22:15|68320.05
21:22:16|68320.05
21:22:17|68321.16
21:22:19|68321.16
21:22:20|68312.05
21:22:21|68312.05
21:22:22|68312.05
21:22:23|68312.05
21:22:25|68312.05
21:22:25|68312.05
21:22:26|68312.05
21:22:28|68312.05
21:22:28|68312.05
21:22:30|68312.05
21:22:30|68312.01
21:22:32|68312.01
21:22:32|68312.01
21:22:33|68312.01
21:22:35|68312.01
21:22:37|68312.01
21:22:38|68312.01
21:22:39|68312.01
21:22:40|68312.01
21:22:40|68312.01
21:22:41|68312.01
21:22:42|68312.01
21:22:43|68312.01
21:22:45|68312.01
21:22:46|68312.01
21:22:47|68312.01
21:22:48|68312.01
21:22:49|68312.01
21:22:50|68312.01
21:22:51|68312.01
21:22:52|68312.01
21:22:53|68312.01
21:22:55|68312.01
21:22:55|68312.01
21:22:57|68316.04
21:22:57|68316.04
21:22:58|68316.04
21:23:00|68316.04
21:23:00|68316.04
21:23:01|68316.04
21:23:02|68316.04
21:23:03|68316.04
21:23:05|68316.04
21:23:05|68316.04
21:23:06|68316.04
21:23:07|68316.04
21:23:08|68316.04
21:23:09|68316.04
21:23:11|68316.04
21:23:12|68316.04
21:23:13|68316.04
21:23:14|68316.04
21:23:15|68316.04
21:23:16|68316.04
21:23:17|68316.04
21:23:19|68316.04
21:23:20|68311.91
21:23:21|68311.91
21:23:21|68311.91
21:23:22|68311.91
21:23:24|68311.91
21:23:24|68311.91
21:23:25|68311.91
21:23:26|68311.91
21:23:28|68311.91
21:23:29|68311.91
21:23:29|68311.91
21:23:31|68311.91
21:23:32|68311.91
21:23:33|68311.91
21:23:35|68311.91
21:23:36|68311.91
21:23:37|68311.91
21:23:38|68311.91
21:23:39|68311.91
21:23:40|68311.91
21:23:41|68311.91
21:23:42|68311.91
21:23:43|68311.91
21:23:44|68311.91
21:23:45|68311.91
21:23:46|68311.91
21:23:47|68311.91
21:23:48|68311.91
21:23:49|68311.91
21:23:50|68311.91
21:23:51|68311.91
21:23:52|68311.91
21:23:53|68311.91
21:23:54|68311.91
21:23:55|68311.91
21:23:57|68311.91
21:23:57|68311.91
21:23:58|68311.91
21:23:59|68311.91
21:24:00|68311.91
21:24:01|68311.91
21:24:02|68311.91
21:24:03|68311.91
21:24:04|68311.91
21:24:06|68311.91
21:24:07|68311.91
21:24:07|68311.91
21:24:09|68311.91
21:24:10|68311.91
21:24:11|68311.91
21:24:12|68311.91
21:24:13|68311.99
21:24:14|68311.99
21:24:14|68311.99
21:24:15|68311.99
21:24:18|68311.99
21:24:18|68311.99
21:24:20|68312.02
21:24:21|68312.02
21:24:22|68312.02
21:24:23|68312.02
21:24:24|68312.02
21:24:25|68312.02
21:24:26|68312.02
21:24:27|68312.02
21:24:28|68312.02
21:24:30|68312.02
21:24:31|68330.04
21:24:32|68330.04
21:24:32|68330.04
21:24:34|68330.04
21:24:34|68330.04
21:24:36|68330.04
21:24:37|68330.04
21:24:37|68330.04
21:24:39|68328.28
21:24:40|68328.28
21:24:42|68328.28
21:24:42|68328.28
21:24:44|68328.28
21:24:45|68328.28
21:24:46|68328.28
21:24:48|68328.28
21:24:48|68328.28
21:24:50|68328.28
21:24:50|68328.28
21:24:52|68328.28
21:24:53|68328.28
21:24:54|68328.28
21:24:55|68328.28
21:24:56|68328.28
21:24:56|68328.28
21:24:57|68328.28
21:24:59|68328.28
21:25:00|68328.28
21:25:00|68328.28
21:25:01|68328.28
21:25:02|68328.28
21:25:04|68328.28
21:25:05|68328.28
21:25:06|68328.28
21:25:07|68328.28
21:25:08|68328.28
21:25:09|68328.28
21:25:10|68328.28
21:25:11|68328.28
21:25:12|68328.28
21:25:13|68330.82
21:25:15|68330.82
21:25:15|68330.82
21:25:17|68330.82
21:25:18|68330.82
21:25:20|68330.82
21:25:20|68330.82
21:25:23|68330.82
21:25:23|68330.82
21:25:25|68330.82
21:25:26|68330.82
21:25:28|68330.82
21:25:28|68330.82
21:25:29|68330.82
21:25:31|68330.82
21:25:32|68330.82
21:25:32|68330.82
21:25:34|68330.82
21:25:34|68332.24
21:25:37|68332.24
21:25:37|68332.24
21:25:39|68332.24
21:25:39|68332.24
21:25:40|68332.24
21:25:41|68332.24
21:25:43|68332.24
21:25:44|68332.24
21:25:45|68332.24
21:25:46|68332.24
21:25:47|68332.24
21:25:48|68332.24
21:25:49|68332.24
21:25:50|68332.24
21:25:51|68332.24
21:25:52|68332.24
21:25:53|68332.24
21:25:55|68332.24
21:25:56|68332.24
21:25:57|68332.24
21:25:58|68332.24
21:25:59|68332.24
21:25:59|68332.24
21:26:00|68332.24
21:26:02|68335.33
21:26:03|68335.33
21:26:04|68335.33
21:26:04|68335.33
21:26:06|68335.33
21:26:07|68335.33
21:26:08|68335.33
21:26:09|68335.33
21:26:10|68335.33
21:26:11|68335.33
21:26:12|68335.33
21:26:13|68335.33
21:26:15|68335.32
21:26:15|68335.32
21:26:16|68335.32
21:26:18|68335.32
21:26:20|68335.33
21:26:21|68335.33
21:26:22|68335.33
21:26:23|68335.33
21:26:23|68335.33
21:26:25|68335.33
21:26:26|68335.33
21:26:27|68335.33
21:26:28|68335.33
21:26:29|68335.33
21:26:30|68335.33
21:26:31|68335.33
21:26:32|68335.33
21:26:34|68335.33
21:26:34|68335.33
21:26:36|68335.33
21:26:37|68335.85
21:26:39|68343.74
21:26:40|68343.74
21:26:41|68343.74
21:26:41|68343.74
21:26:42|68343.74
21:26:44|68343.74
21:26:44|68343.74
21:26:45|68343.74
21:26:46|68343.74
21:26:48|68338.62
21:26:48|68338.62
21:26:49|68338.62
21:26:51|68338.62
21:26:52|68338.62
21:26:53|68338.62
21:26:54|68338.62
21:26:55|68338.62
21:26:56|68338.62
21:26:58|68338.62
21:26:59|68338.62
21:27:00|68338.62
21:27:00|68339.49
21:27:02|68342.82
21:27:03|68342.82
21:27:05|68342.82
21:27:05|68342.82
21:27:07|68342.82
21:27:08|68342.82
21:27:08|68342.82
21:27:09|68342.82
21:27:10|68342.82
21:27:12|68342.82
21:27:13|68342.82
21:27:14|68342.82
21:27:15|68342.82
21:27:16|68342.82
21:27:17|68342.82
21:27:18|68342.82
21:27:19|68342.82
21:27:21|68342.82
21:27:22|68342.82
21:27:24|68342.82
21:27:25|68342.82
21:27:26|68348.
21:27:26|68348.
21:27:28|68348.
21:27:29|68348.
21:27:30|68348.
21:27:31|68344.01
21:27:32|68344.01
21:27:33|68344.01
21:27:35|68344.01
21:27:36|68344.01
21:27:37|68344.01
21:27:38|68344.01
21:27:38|68344.01
21:27:40|68344.01
21:27:41|68344.01
21:27:42|68344.01
21:27:42|68344.01
21:27:44|68344.01
21:27:44|68344.01
21:27:46|68344.01
21:27:46|68344.01
21:27:47|68344.01
21:27:49|68344.01
21:27:50|68344.01
21:27:50|68344.01
21:27:52|68340.01
21:27:53|68340.01
21:27:54|68340.01
21:27:55|68340.01
21:27:56|68340.01
21:27:57|68340.01
21:27:58|68340.01
21:27:59|68340.01
21:28:00|68340.01
21:28:01|68340.01
21:28:03|68340.01
21:28:04|68340.01
21:28:05|68340.01
21:28:05|68340.01
21:28:06|68340.01
21:28:07|68340.
21:28:08|68340.
21:28:10|68340.
21:28:10|68340.
21:28:11|68340.
21:28:12|68340.
21:28:14|68340.01
21:28:15|68340.01
21:28:16|68340.01
21:28:17|68340.01
21:28:18|68340.01
21:28:19|68340.01
21:28:21|68340.01
21:28:22|68340.01
21:28:24|68340.01
21:28:25|68340.
21:28:26|68340.
21:28:28|68340.
21:28:29|68340.
21:28:29|68340.
21:28:31|68340.
21:28:32|68340.
21:28:33|68340.
21:28:35|68349.06
21:28:36|68356.09
21:28:37|68356.09
21:28:37|68356.09
21:28:39|68356.09
21:28:40|68356.09
21:28:41|68356.09
21:28:41|68356.09
21:28:43|68356.09
21:28:44|68356.09
21:28:45|68356.09
21:28:46|68356.09
21:28:47|68356.09
21:28:48|68356.09
21:28:49|68356.09
21:28:50|68356.09
21:28:51|68356.09
21:28:52|68356.09
21:28:54|68356.09
21:28:54|68356.09
21:28:56|68356.09
21:28:57|68356.09
21:28:57|68356.09
21:29:00|68356.09
21:29:01|68356.09
21:29:01|68364.28
21:29:03|68364.28
21:29:04|68364.28
21:29:05|68364.28
21:29:06|68364.28
21:29:06|68364.28
21:29:08|68364.28
21:29:09|68364.28
21:29:10|68364.28
21:29:11|68364.28
21:29:12|68364.28
21:29:13|68364.28
21:29:15|68364.28
21:29:15|68364.28
21:29:16|68364.28
21:29:18|68364.28
21:29:18|68364.28
21:29:19|68364.28
21:29:20|68364.28
21:29:21|68364.28
21:29:22|68364.28
21:29:23|68364.28
21:29:24|68364.28
21:29:26|68364.28
21:29:27|68364.28
21:29:28|68364.28
21:29:29|68364.28
21:29:30|68364.28
21:29:31|68364.28
21:29:32|68364.28
21:29:33|68364.28
21:29:34|68364.28
21:29:35|68364.28
21:29:36|68364.27
21:29:37|68364.27
21:29:38|68364.27
21:29:40|68364.27
21:29:41|68364.27
21:29:42|68364.27
21:29:43|68364.27
21:29:44|68364.27
21:29:45|68364.27
21:29:46|68364.27
21:29:48|68364.27
21:29:49|68364.27
21:29:50|68364.27
21:29:51|68364.28
21:29:52|68364.28
21:29:53|68364.28
21:29:54|68364.28
21:29:55|68364.28
21:29:56|68364.28
21:29:57|68364.28
21:29:58|68364.28
21:29:59|68364.28
21:30:00|68364.28
21:30:02|68364.28
21:30:02|68364.28
21:30:04|68364.28
21:30:05|68364.28
21:30:05|68364.28
21:30:06|68364.28
21:30:07|68364.28
21:30:14|68364.28
21:30:15|68364.28
21:30:16|68364.28
21:30:17|68364.28
21:30:18|68364.28
21:30:19|68364.28
21:30:20|68364.28
21:30:22|68364.28
21:30:24|68364.28
21:30:25|68364.27
21:30:27|68364.27
21:30:28|68364.27
21:30:29|68364.27
21:30:30|68364.27
21:30:31|68364.27
21:30:33|68364.27
21:30:33|68364.27
21:30:34|68364.27
21:30:36|68366.4
21:30:37|68366.4
21:30:38|68376.01
21:30:39|68376.01
21:30:40|68376.02
21:30:42|68376.02
21:30:42|68376.02
21:30:43|68376.02
21:30:44|68376.02
21:30:46|68376.02
21:30:48|68376.02
21:30:49|68376.02
21:30:50|68376.02
21:30:51|68376.02
21:30:52|68376.02
21:30:53|68376.02
21:30:54|68376.02
21:30:55|68376.02
21:30:57|68376.02
21:30:57|68376.02
21:30:58|68376.02
21:30:59|68376.02
21:31:00|68376.02
21:31:01|68376.02
21:31:02|68376.02
21:31:03|68376.02
21:31:05|68376.02
21:31:05|68376.02
21:31:06|68376.02
21:31:07|68376.02
21:31:09|68376.03
21:31:10|68376.03
21:31:11|68376.03
21:31:11|68376.03
21:31:13|68376.03
21:31:13|68376.03
21:31:15|68376.03
21:31:16|68376.03
21:31:17|68376.03
21:31:17|68376.03
21:31:18|68376.03
21:31:20|68376.03
21:31:20|68384.02
21:31:22|68388.79
21:31:24|68388.79
21:31:24|68388.79
21:31:26|68388.8
21:31:27|68388.8
21:31:29|68396.17
21:31:30|68396.17
21:31:31|68396.17
21:31:33|68396.17
21:31:33|68396.17
21:31:34|68396.17
21:31:36|68396.17
21:31:37|68396.17
21:31:38|68396.17
21:31:39|68416.27
21:31:41|68416.27
21:31:42|68416.27
21:31:44|68416.27
21:31:45|68416.27
21:31:45|68416.27
21:31:46|68416.27
21:31:47|68416.27
21:31:48|68416.27
21:31:49|68416.27
21:31:51|68416.27
21:31:51|68416.27
21:31:52|68416.27
21:31:53|68416.27
21:31:55|68440.
21:31:55|68440.
21:31:57|68444.03
21:31:57|68444.03
21:31:59|68444.03
21:31:59|68444.03
21:32:01|68444.03
21:32:01|68444.03
21:32:02|68444.03
21:32:04|68444.03
21:32:04|68444.03
21:32:05|68444.03
21:32:07|68444.03
21:32:08|68444.03
21:32:08|68444.03
21:32:10|68444.03
21:32:12|68444.03
21:32:13|68444.03
21:32:14|68444.03
21:32:14|68444.03
21:32:15|68444.03
21:32:17|68444.03
21:32:18|68453.86
21:32:19|68453.86
21:32:20|68453.86
21:32:21|68456.28
21:32:22|68456.28
21:32:22|68456.28
21:32:25|68456.28
21:32:25|68456.28
21:32:27|68456.28
21:32:29|68456.28
21:32:29|68456.28
21:32:31|68456.28
21:32:32|68456.28
21:32:33|68456.28
21:32:34|68456.28
21:32:36|68475.99
21:32:36|68475.99
21:32:37|68475.99
21:32:38|68475.99
21:32:39|68475.99
21:32:40|68500.11
21:32:41|68500.11
21:32:42|68507.38
21:32:44|68507.38
21:32:45|68507.38
21:32:45|68507.38
21:32:47|68507.38
21:32:48|68507.38
21:32:48|68507.38
21:32:50|68507.38
21:32:51|68507.38
21:32:52|68507.38
21:32:53|68507.38
21:32:54|68507.38
21:32:55|68507.38
21:32:57|68507.38
21:33:01|68512.18
21:33:02|68520.
21:33:03|68520.
21:33:04|68516.01
21:33:05|68516.01
21:33:07|68516.02
21:33:08|68516.13
21:33:09|68516.13
21:33:11|68516.13
21:33:12|68516.13
21:33:14|68520.08
21:33:14|68520.08
21:33:15|68520.08
21:33:16|68520.08
21:33:17|68520.08
21:33:18|68520.08
21:33:20|68520.08
21:33:20|68520.08
21:33:22|68496.1
21:33:22|68496.1
21:33:24|68496.1
21:33:25|68496.1
21:33:25|68496.1
21:33:27|68496.1
21:33:29|68476.
21:33:30|68476.
21:33:31|68476.
21:33:33|68476.01
21:33:34|68476.01
21:33:35|68476.01
21:33:35|68476.01
21:33:37|68476.01
21:33:38|68476.01
21:33:39|68476.01
21:33:40|68476.01
21:33:42|68480.29
21:33:43|68480.29
21:33:44|68480.29
21:33:45|68480.29
21:33:46|68480.29
21:33:47|68480.29
21:33:49|68480.29
21:33:49|68480.29
21:33:51|68480.29
21:33:52|68488.01
21:33:52|68488.01
21:33:54|68488.01
21:33:55|68494.24
21:33:56|68494.24
21:33:57|68494.24
21:33:58|68492.01
21:33:59|68492.01
21:34:00|68492.01
21:34:01|68492.01
21:34:02|68492.01
21:34:05|68492.01
21:34:05|68492.
21:34:06|68492.
21:34:07|68492.
21:34:08|68492.
21:34:09|68492.
21:34:10|68492.
21:34:11|68492.
21:34:12|68492.
21:34:13|68492.
21:34:14|68492.
21:34:15|68480.
21:34:16|68480.
21:34:17|68480.
21:34:18|68480.
21:34:19|68480.
21:34:20|68480.
21:34:21|68480.
21:34:23|68472.
21:34:24|68472.
21:34:24|68472.
21:34:25|68464.
21:34:27|68464.
21:34:29|68464.01
21:34:30|68464.01
21:34:31|68464.01
21:34:32|68464.01
21:34:33|68464.01
21:34:34|68464.01
21:34:35|68464.01
21:34:36|68464.01
21:34:37|68464.01
21:34:38|68464.01
21:34:39|68464.01
21:34:40|68464.01
21:34:41|68464.01
21:34:42|68464.01
21:34:44|68460.01
21:34:44|68460.01
21:34:46|68460.01
21:34:47|68456.
21:34:48|68456.
21:34:48|68456.
21:34:49|68456.
21:34:51|68456.
21:34:52|68452.
21:34:54|68452.
21:34:54|68448.
21:34:55|68448.
21:34:57|68448.
21:34:57|68448.
21:34:59|68448.
21:34:59|68448.
21:35:01|68448.
21:35:01|68448.
21:35:02|68448.
21:35:03|68448.
21:35:04|68448.
21:35:05|68448.
21:35:07|68448.
21:35:08|68448.
21:35:09|68448.
21:35:09|68435.48
21:35:11|68435.48
21:35:12|68435.48
21:35:13|68435.48
21:35:14|68435.48
21:35:15|68435.48
21:35:16|68435.48
21:35:17|68435.48
21:35:19|68435.48
21:35:19|68435.48
21:35:20|68435.48
21:35:21|68435.48
21:35:22|68435.48
21:35:23|68435.48
21:35:24|68435.48
21:35:25|68435.48
21:35:27|68435.48
21:35:28|68435.48
21:35:28|68435.48
21:35:30|68435.48
21:35:31|68435.48
21:35:32|68435.48
21:35:33|68435.48
21:35:34|68435.48
21:35:36|68435.48
21:35:37|68440.78
21:35:37|68440.78
21:35:39|68440.78
21:35:40|68440.78
21:35:41|68440.78
21:35:42|68440.78
21:35:43|68425.68
21:35:44|68425.68
21:35:45|68425.68
21:35:46|68425.68
21:35:47|68425.68
21:35:48|68425.68
21:35:50|68425.68
21:35:50|68425.68
21:35:52|68425.68
21:35:52|68425.68
21:35:53|68425.68
21:35:55|68425.68
21:35:55|68425.68
21:35:56|68425.68
21:35:57|68425.68
21:35:59|68422.46
21:36:00|68422.46
21:36:00|68422.46
21:36:02|68422.46
21:36:03|68422.46
21:36:04|68422.46
21:36:05|68422.46
21:36:06|68422.46
21:36:07|68422.46
21:36:08|68422.46
21:36:09|68422.46
21:36:10|68422.46
21:36:11|68422.46
21:36:12|68422.46
21:36:14|68422.46
21:36:15|68422.46
21:36:16|68422.46
21:36:17|68422.46
21:36:18|68422.46
21:36:19|68418.25
21:36:20|68418.25
21:36:21|68418.25
21:36:22|68418.25
21:36:23|68418.25
21:36:24|68418.25
21:36:25|68418.25
21:36:25|68418.25
21:36:27|68418.25
21:36:28|68418.25
21:36:30|68418.25
21:36:31|68418.25
21:36:32|68418.25
21:36:33|68418.25
21:36:34|68418.53
21:36:35|68418.53
21:36:37|68418.53
21:36:38|68418.53
21:36:39|68418.53
21:36:39|68418.53
21:36:41|68418.53
21:36:41|68418.53
21:36:42|68418.53
21:36:44|68418.53
21:36:44|68418.53
21:36:46|68418.53
21:36:47|68418.53
21:36:48|68418.53
21:36:49|68418.53
21:36:50|68418.53
21:36:51|68418.53
21:36:52|68418.53
21:36:53|68418.53
21:36:54|68418.53
21:36:55|68420.6
21:36:56|68432.65
21:36:58|68432.65
21:36:59|68432.65
21:36:59|68432.65
21:37:01|68432.65
21:37:02|68432.65
21:37:03|68432.65
21:37:04|68432.65
21:37:05|68432.65
21:37:06|68434.41
21:37:08|68434.41
21:37:08|68434.41
21:37:10|68434.41
21:37:10|68434.41
21:37:12|68434.41
21:37:13|68434.41
21:37:14|68434.41
21:37:15|68434.41
21:37:16|68434.41
21:37:18|68434.41
21:37:18|68434.41
21:37:19|68434.41
21:37:20|68434.41
21:37:21|68434.41
21:37:22|68453.86
21:37:24|68453.86
21:37:24|68453.86
21:37:26|68464.88
21:37:27|68464.88
21:37:27|68464.88
21:37:28|68464.88
21:37:31|68464.88
21:37:32|68464.88
21:37:32|68464.88
21:37:34|68464.88
21:37:35|68476.36
21:37:36|68476.35
21:37:38|68476.35
21:37:40|68476.35
21:37:40|68476.35
21:37:42|68482.62
21:37:43|68482.62
21:37:43|68482.62
21:37:44|68482.62
21:37:46|68482.62
21:37:47|68482.62
21:37:48|68482.62
21:37:49|68482.62
21:37:50|68482.62
21:37:51|68482.62
21:37:52|68482.62
21:37:54|68482.62
21:37:54|68482.62
21:37:55|68482.62
21:37:56|68482.62
21:37:57|68482.62
21:37:58|68482.62
21:37:59|68482.62
21:38:01|68482.62
21:38:02|68489.21
21:38:04|68489.21
21:38:04|68489.21
21:38:06|68489.21
21:38:06|68489.21
21:38:07|68489.21
21:38:08|68489.21
21:38:09|68489.2
21:38:10|68489.2
21:38:11|68489.2
21:38:12|68489.2
21:38:13|68489.2
21:38:14|68489.2
21:38:15|68489.2
21:38:16|68489.2
21:38:17|68489.2
21:38:18|68489.2
21:38:19|68489.2
21:38:21|68489.2
21:38:21|68489.2
21:38:23|68489.2
21:38:23|68489.2
21:38:25|68489.2
21:38:25|68489.2
21:38:26|68489.2
21:38:27|68489.2
21:38:29|68489.2
21:38:31|68489.2
21:38:32|68489.2
21:38:33|68489.2
21:38:35|68489.2
21:38:36|68489.2
21:38:37|68489.2
21:38:39|68489.2
21:38:40|68489.12
21:38:40|68489.12
21:38:42|68489.12
21:38:43|68489.12
21:38:44|68489.12
21:38:45|68489.12
21:38:47|68489.12
21:38:48|68489.12
21:38:49|68489.12
21:38:50|68489.12
21:38:51|68489.12
21:38:52|68489.12
21:38:53|68489.12
21:38:54|68489.12
21:38:55|68489.12
21:38:56|68489.12
21:38:57|68489.12
21:38:58|68489.12
21:39:00|68489.12
21:39:00|68489.12
21:39:02|68489.12
21:39:03|68489.12
21:39:04|68461.91
21:39:04|68461.91
21:39:06|68461.91
21:39:07|68461.91
21:39:07|68461.9
21:39:08|68461.9
21:39:10|68461.9
21:39:11|68461.9
21:39:12|68461.9
21:39:13|68461.9
21:39:14|68461.9
21:39:15|68461.9
21:39:16|68461.9
21:39:17|68461.9
21:39:18|68461.9
21:39:19|68461.9
21:39:20|68461.9
21:39:22|68461.9
21:39:23|68448.99
21:39:23|68448.99
21:39:25|68448.99
21:39:26|68448.99
21:39:27|68448.99
21:39:28|68448.99
21:39:29|68448.99
21:39:30|68448.99
21:39:32|68448.99
21:39:33|68448.99
21:39:34|68448.99
21:39:35|68448.99
21:39:36|68448.99
21:39:38|68448.99
21:39:39|68448.99
21:39:39|68448.99
21:39:41|68448.99
21:39:42|68448.99
21:39:43|68427.3
21:39:43|68427.24
21:39:44|68427.24
21:39:46|68427.24
21:39:47|68424.35
21:39:48|68424.35
21:39:49|68424.35
21:39:50|68424.35
21:39:51|68424.35
21:39:52|68424.35
21:39:53|68424.35
21:39:54|68424.35
21:39:56|68424.35
21:39:56|68424.35
21:39:58|68424.35
21:39:59|68424.35
21:39:59|68424.35
21:40:00|68424.35
21:40:02|68424.35
21:40:03|68424.35
21:40:03|68424.35
21:40:04|68424.35
21:40:06|68424.35
21:40:07|68424.35
21:40:08|68424.35
21:40:09|68424.35
21:40:10|68424.35
21:40:10|68424.35
21:40:12|68424.35
21:40:13|68424.35
21:40:14|68424.35
21:40:14|68424.35
21:40:16|68424.35
21:40:16|68424.35
21:40:18|68424.35
21:40:19|68424.35
21:40:20|68424.35
21:40:21|68424.35
21:40:23|68424.35
21:40:23|68424.35
21:40:24|68424.35
21:40:26|68424.35
21:40:26|68424.35
21:40:27|68424.35
21:40:28|68424.35
21:40:30|68424.35
21:40:30|68424.35
21:40:31|68424.35
21:40:32|68424.35
21:40:34|68424.35
21:40:34|68424.35
21:40:36|68424.34
21:40:37|68424.34
21:40:38|68424.34
21:40:39|68424.34
21:40:40|68424.34
21:40:41|68424.34
21:40:42|68424.34
21:40:43|68424.34
21:40:44|68424.34
21:40:45|68424.34
21:40:46|68424.34
21:40:48|68424.35
21:40:48|68424.35
21:40:49|68424.35
21:40:50|68424.35
21:40:52|68428.83
21:40:53|68428.83
21:40:54|68428.83
21:40:55|68428.83
21:40:55|68428.83
21:40:57|68428.83
21:40:57|68428.83
21:40:59|68430.66
21:41:00|68430.66
21:41:01|68430.66
21:41:01|68430.66
21:41:03|68430.66
21:41:04|68430.66
21:41:05|68430.66
21:41:06|68430.66
21:41:07|68430.66
21:41:08|68430.66
21:41:09|68434.21
21:41:10|68434.21
21:41:11|68434.21
21:41:12|68434.21
21:41:13|68434.21
21:41:15|68434.21
21:41:15|68434.21
21:41:16|68434.21
21:41:18|68434.21
21:41:18|68434.21
21:41:20|68434.21
21:41:21|68434.21
21:41:22|68434.21
21:41:23|68433.38
21:41:24|68433.38
21:41:25|68434.46
21:41:26|68434.46
21:41:26|68434.46
21:41:27|68434.46
21:41:29|68434.46
21:41:30|68434.46
21:41:31|68434.46
21:41:32|68434.46
21:41:32|68434.46
21:41:33|68434.46
21:41:36|68434.46
21:41:37|68434.46
21:41:38|68430.35
21:41:39|68430.35
21:41:40|68430.35
21:41:41|68430.35
21:41:43|68433.25
21:41:43|68433.25
21:41:45|68433.25
21:41:45|68433.25
21:41:47|68433.25
21:41:47|68433.25
21:41:48|68433.25
21:41:49|68433.25
21:41:51|68433.25
21:41:52|68433.25
21:41:53|68433.25
21:41:54|68433.25
21:41:55|68432.35
21:41:56|68432.35
21:41:58|68432.35
21:41:58|68432.35
21:42:00|68432.35
21:42:00|68432.36
21:42:01|68432.35
21:42:03|68432.35
21:42:04|68425.78
21:42:05|68425.78
21:42:06|68425.78
21:42:07|68425.78
21:42:09|68425.78
21:42:10|68425.78
21:42:11|68425.78
21:42:11|68425.78
21:42:12|68425.78
21:42:13|68425.78
21:42:15|68425.78
21:42:16|68425.78
21:42:16|68425.78
21:42:17|68419.57
21:42:19|68419.57
21:42:20|68419.57
21:42:21|68419.57
21:42:21|68419.57
21:42:23|68419.57
21:42:24|68419.58
21:42:25|68419.57
21:42:26|68419.57
21:42:27|68419.57
21:42:29|68419.57
21:42:29|68419.57
21:42:30|68419.57
21:42:31|68419.58
21:42:33|68419.58
21:42:33|68419.58
21:42:35|68430.93
21:42:37|68430.93
21:42:37|68430.93
21:42:39|68430.93
21:42:40|68430.93
21:42:42|68430.93
21:42:42|68430.93
21:42:44|68430.93
21:42:45|68422.08
21:42:46|68422.08
21:42:48|68422.08
21:42:49|68422.08
21:42:50|68422.08
21:42:51|68422.08
21:42:52|68422.08
21:42:53|68422.08
21:42:54|68422.08
21:42:55|68422.08
21:42:56|68422.08
21:42:58|68422.08
21:42:58|68422.08
21:43:00|68422.07
21:43:00|68422.07
21:43:02|68422.07
21:43:03|68422.07
21:43:04|68422.07
21:43:05|68422.07
21:43:06|68422.07
21:43:08|68422.07
21:43:09|68422.07
21:43:11|68422.08
21:43:11|68422.08
21:43:13|68422.08
21:43:14|68422.08
21:43:15|68422.08
21:43:16|68422.08
21:43:17|68422.08
21:43:18|68422.09
21:43:19|68422.09
21:43:20|68422.08
21:43:21|68422.08
21:43:22|68422.08
21:43:23|68422.08
21:43:25|68422.08
21:43:26|68422.08
21:43:27|68422.08
21:43:27|68422.08
21:43:29|68422.08
21:43:30|68422.08
21:43:31|68422.08
21:43:32|68422.08
21:43:34|68422.08
21:43:34|68422.08
21:43:35|68422.08
21:43:36|68422.08
21:43:37|68411.01
21:43:39|68405.34
21:43:40|68394.11
21:43:40|68394.11
21:43:42|68394.11
21:43:43|68394.11
21:43:44|68392.9
21:43:45|68392.9
21:43:46|68392.9
21:43:47|68392.9
21:43:48|68392.9
21:43:49|68392.9
21:43:50|68391.59
21:43:51|68391.59
21:43:52|68391.59
21:43:54|68391.59
21:43:54|68391.59
21:43:56|68391.59
21:43:56|68391.59
21:43:57|68391.59
21:43:58|68391.59
21:44:00|68391.59
21:44:00|68391.59
21:44:01|68391.59
21:44:03|68391.59
21:44:04|68391.59
21:44:04|68391.59
21:44:05|68391.59
21:44:07|68391.59
21:44:07|68391.59
21:44:09|68391.59
21:44:10|68391.59
21:44:11|68391.59
21:44:12|68392.15
21:44:13|68392.15
21:44:14|68392.15
21:44:15|68392.15
21:44:16|68392.15
21:44:17|68392.15
21:44:19|68392.15
21:44:20|68392.15
21:44:21|68392.15
21:44:22|68392.15
21:44:22|68392.15
21:44:25|68392.15
21:44:25|68392.15
21:44:26|68392.15
21:44:28|68392.15
21:44:29|68369.96
21:44:30|68369.96
21:44:31|68369.96
21:44:32|68369.96
21:44:33|68369.96
21:44:34|68369.96
21:44:36|68369.96
21:44:37|68369.96
21:44:39|68369.96
21:44:40|68369.96
21:44:42|68369.96
21:44:43|68369.96
21:44:43|68369.96
21:44:45|68369.96
21:44:46|68369.96
21:44:47|68369.97
21:44:48|68369.97
21:44:50|68369.97
21:44:50|68369.97
21:44:51|68369.97
21:44:52|68369.97
21:44:53|68369.97
21:44:55|68369.97
21:44:55|68369.97
21:44:56|68369.97
21:44:57|68369.97
21:44:59|68378.57
21:45:00|68378.57
21:45:01|68378.57
21:45:02|68378.57
21:45:03|68378.57
21:45:04|68378.57
21:45:05|68378.57
21:45:06|68378.57
21:45:07|68378.57
21:45:08|68369.24
21:45:09|68369.24
21:45:10|68369.24
21:45:11|68369.24
21:45:12|68369.24
21:45:13|68369.24
21:45:14|68369.24
21:45:15|68369.24
21:45:16|68369.24
21:45:17|68369.24
21:45:18|68369.24
21:45:19|68369.24
21:45:20|68369.24
21:45:22|68369.24
21:45:22|68369.24
21:45:23|68369.24
21:45:24|68369.24
21:45:25|68369.24
21:45:26|68369.24
21:45:27|68369.24
21:45:28|68369.24
21:45:30|68369.24
21:45:32|68369.24
21:45:32|68369.24
21:45:33|68369.24
21:45:34|68369.24
21:45:35|68369.24
21:45:36|68369.24
21:45:37|68369.24
21:45:38|68369.24
21:45:40|68369.24
21:45:41|68369.24
21:45:43|68369.24
21:45:45|68369.24
21:45:45|68369.24
21:45:47|68369.24
21:45:47|68369.24
21:45:48|68369.24
21:45:49|68369.24
21:45:51|68369.24
21:45:52|68369.24
21:45:53|68369.24
21:45:53|68369.24
21:45:55|68369.24
21:45:55|68369.24
21:45:58|68369.24
21:45:59|68369.24
21:45:59|68369.24
21:46:01|68369.24
21:46:03|68369.24
21:46:04|68358.93
21:46:05|68358.92
21:46:06|68358.92
21:46:06|68358.92
21:46:08|68358.92
21:46:09|68346.86
21:46:10|68346.86
21:46:11|68346.86
21:46:12|68346.86
21:46:13|68346.86
21:46:15|68346.86
21:46:16|68346.86
21:46:16|68346.86
21:46:18|68351.14
21:46:19|68346.5
21:46:20|68346.5
21:46:20|68346.5
21:46:21|68346.5
21:46:22|68346.5
21:46:23|68346.5
21:46:25|68346.5
21:46:25|68346.5
21:46:27|68346.49
21:46:28|68346.49
21:46:29|68346.49
21:46:30|68346.49
21:46:31|68346.49
21:46:32|68346.49
21:46:34|68346.49
21:46:35|68346.49
21:46:35|68346.49
21:46:36|68346.49
21:46:39|68346.49
21:46:40|68336.03
21:46:41|68336.03
21:46:43|68336.03
21:46:44|68336.03
21:46:46|68336.03
21:46:46|68336.03
21:46:47|68336.03
21:46:49|68336.03
21:46:49|68336.03
21:46:51|68336.03
21:46:52|68336.03
21:46:54|68336.03
21:46:55|68336.03
21:46:55|68336.03
21:46:56|68336.03
21:46:57|68336.03
21:46:59|68336.03
21:46:59|68336.03
21:47:00|68336.03
21:47:02|68333.34
21:47:02|68333.34
21:47:03|68333.34
21:47:04|68333.33
21:47:06|68333.33
21:47:07|68333.33
21:47:08|68333.33
21:47:09|68333.33
21:47:10|68337.18
21:47:11|68337.18
21:47:12|68337.18
21:47:12|68337.18
21:47:13|68337.18
21:47:15|68337.18
21:47:16|68337.18
21:47:17|68337.18
21:47:19|68337.18
21:47:19|68337.18
21:47:20|68337.18
21:47:22|68337.18
21:47:22|68337.18
21:47:23|68337.18
21:47:24|68337.18
21:47:26|68337.18
21:47:27|68337.18
21:47:27|68337.18
21:47:28|68337.18
21:47:30|68337.19
21:47:31|68337.19
21:47:31|68337.19
21:47:33|68337.19
21:47:33|68337.19
21:47:34|68337.19
21:47:35|68337.19
21:47:36|68337.19
21:47:38|68337.19
21:47:40|68337.19
21:47:41|68337.19
21:47:42|68337.19
21:47:43|68337.19
21:47:45|68337.19
21:47:46|68337.19
21:47:47|68337.19
21:47:48|68337.19
21:47:49|68337.19
21:47:51|68337.19
21:47:52|68337.19
21:47:53|68337.19
21:47:54|68337.19
21:47:56|68337.19
21:47:57|68339.64
21:47:58|68339.64
21:47:59|68339.64
21:48:00|68339.64
21:48:02|68342.91
21:48:03|68342.91
21:48:04|68342.91
21:48:05|68342.91
21:48:06|68342.91
21:48:07|68342.91
21:48:08|68342.91
21:48:10|68342.92
21:48:10|68342.92
21:48:11|68342.92
21:48:12|68342.92
21:48:13|68342.92
21:48:14|68342.92
21:48:15|68342.92
21:48:16|68342.92
21:48:17|68342.92
21:48:18|68342.92
21:48:19|68342.92
21:48:20|68342.92
21:48:21|68342.92
21:48:22|68342.91
21:48:23|68342.91
21:48:24|68342.91
21:48:25|68342.91
21:48:27|68342.91
21:48:27|68349.93
21:48:28|68349.93
21:48:29|68349.93
21:48:31|68349.93
21:48:32|68349.93
21:48:33|68349.93
21:48:34|68349.93
21:48:35|68349.93
21:48:36|68349.93
21:48:37|68349.93
21:48:39|68349.93
21:48:40|68349.93
21:48:41|68349.93
21:48:42|68349.93
21:48:43|68349.93
21:48:44|68349.93
21:48:45|68349.93
21:48:47|68349.93
21:48:48|68349.93
21:48:48|68349.93
21:48:50|68349.93
21:48:50|68349.93
21:48:52|68349.93
21:48:53|68349.93
21:48:54|68349.93
21:48:55|68349.93
21:48:56|68349.93
21:48:58|68349.93
21:48:59|68349.93
21:49:00|68349.93
21:49:01|68349.93
21:49:02|68349.93
21:49:04|68349.93
21:49:04|68349.93
21:49:06|68349.93
21:49:07|68349.93
21:49:08|68349.93
21:49:08|68349.93
21:49:10|68349.93
21:49:10|68349.93
21:49:11|68349.93
21:49:13|68349.93
21:49:13|68349.93
21:49:15|68349.93
21:49:15|68349.93
21:49:17|68349.93
21:49:18|68349.93
21:49:19|68349.93
21:49:20|68349.93
21:49:21|68349.93
21:49:22|68349.93
21:49:22|68349.93
21:49:24|68349.93
21:49:25|68349.93
21:49:26|68349.93
21:49:27|68349.93
21:49:28|68349.93
21:49:29|68353.7
21:49:30|68353.7
21:49:31|68353.7
21:49:32|68353.7
21:49:33|68353.7
21:49:35|68353.7
21:49:36|68353.7
21:49:36|68353.7
21:49:37|68353.69
21:49:39|68353.69
21:49:39|68353.69
21:49:40|68353.69
21:49:42|68353.69
21:49:44|68353.69
21:49:45|68353.69
21:49:45|68353.69
21:49:47|68353.69
21:49:48|68361.52
21:49:49|68361.52
21:49:51|68361.52
21:49:52|68361.52
21:49:53|68361.53
21:49:54|68363.12
21:49:55|68363.12
21:49:56|68363.12
21:49:57|68363.12
21:49:58|68365.22
21:49:59|68365.22
21:50:00|68365.22
21:50:02|68365.22
21:50:02|68365.22
21:50:03|68365.22
21:50:04|68365.22
21:50:06|68365.22
21:50:07|68365.22
21:50:07|68365.22
21:50:09|68365.22
21:50:10|68365.22
21:50:11|68365.22
21:50:12|68365.23
21:50:13|68379.56
21:50:14|68379.56
21:50:15|68379.56
21:50:16|68379.56
21:50:17|68379.56
21:50:18|68379.56
21:50:19|68379.56
21:50:20|68379.56
21:50:21|68379.56
21:50:22|68381.01
21:50:23|68381.01
21:50:24|68381.01
21:50:25|68381.01
21:50:27|68381.01
21:50:28|68381.01
21:50:29|68381.01
21:50:29|68381.01
21:50:31|68381.01
21:50:32|68381.01
21:50:33|68381.01
21:50:34|68381.01
21:50:35|68381.01
21:50:36|68381.01
21:50:37|68381.01
21:50:38|68381.01
21:50:39|68381.01
21:50:40|68381.01
21:50:41|68381.01
21:50:43|68381.01
21:50:45|68381.01
21:50:47|68381.01
21:50:47|68396.01
21:50:49|68396.01
21:50:50|68396.01
21:50:51|68396.01
21:50:53|68396.01
21:50:53|68396.01
21:50:54|68396.01
21:50:55|68396.01
21:50:56|68396.01
21:50:57|68396.01
21:50:59|68388.01
21:51:00|68388.01
21:51:01|68388.01
21:51:02|68388.01
21:51:03|68388.01
21:51:04|68388.01
21:51:04|68388.01
21:51:06|68388.01
21:51:07|68388.01
21:51:08|68388.01
21:51:08|68388.01
21:51:10|68388.01
21:51:11|68388.01
21:51:13|68388.01
21:51:13|68388.01
21:51:14|68388.01
21:51:15|68388.01
21:51:16|68388.01
21:51:17|68388.01
21:51:19|68388.01
21:51:20|68388.01
21:51:21|68388.01
21:51:21|68388.01
21:51:23|68388.01
21:51:23|68388.01
21:51:24|68388.01
21:51:26|68388.01
21:51:27|68388.01
21:51:27|68388.01
21:51:29|68388.01
21:51:30|68388.01
21:51:32|68388.01
21:51:32|68388.01
21:51:33|68388.01
21:51:34|68388.01
21:51:36|68388.01
21:51:36|68388.01
21:51:37|68388.01
21:51:39|68388.01
21:51:39|68388.01
21:51:40|68388.01
21:51:42|68388.01
21:51:43|68394.17
21:51:45|68394.17
21:51:46|68394.17
21:51:47|68394.17
21:51:49|68394.17
21:51:50|68394.17
21:51:51|68394.17
21:51:52|68394.17
21:51:53|68394.17
21:51:54|68394.17
21:51:55|68394.17
21:51:56|68394.17
21:51:57|68394.17
21:51:58|68394.17
21:51:59|68394.17
21:52:00|68394.17
21:52:02|68394.17
21:52:02|68394.17
21:52:03|68394.17
21:52:04|68394.17
21:52:06|68394.17
21:52:07|68394.17
21:52:08|68394.17
21:52:09|68394.17
21:52:10|68394.17
21:52:11|68394.17
21:52:12|68394.17
21:52:13|68394.17
21:52:13|68394.17
21:52:14|68394.17
21:52:16|68394.17
21:52:17|68394.17
21:52:18|68394.17
21:52:18|68398.51
21:52:20|68398.51
21:52:21|68398.51
21:52:22|68398.51
21:52:22|68398.51
21:52:24|68398.51
21:52:25|68398.51
21:52:26|68398.51
21:52:27|68398.51
21:52:28|68398.51
21:52:29|68398.51
21:52:30|68398.51
21:52:31|68398.2
21:52:32|68398.19
21:52:34|68398.19
21:52:34|68398.19
21:52:36|68399.51
21:52:37|68400.47
21:52:37|68400.47
21:52:38|68400.47
21:52:39|68400.47
21:52:40|68400.47
21:52:41|68400.47
21:52:42|68400.47
21:52:44|68400.47
21:52:46|68400.47
21:52:48|68400.47
21:52:49|68400.47
21:52:50|68400.47
21:52:51|68400.47
21:52:52|68400.47
21:52:54|68400.47
21:52:55|68400.47
21:52:56|68418.31
21:52:57|68418.31
21:52:58|68418.31
21:52:59|68418.31
21:53:01|68418.31
21:53:01|68418.31
21:53:03|68413.62
21:53:04|68413.62
21:53:04|68413.62
21:53:06|68413.62
21:53:06|68413.62
21:53:07|68413.62
21:53:09|68413.62
21:53:10|68413.62
21:53:11|68413.62
21:53:12|68413.62
21:53:13|68413.62
21:53:14|68413.62
21:53:15|68413.62
21:53:16|68421.25
21:53:17|68421.25
21:53:18|68421.25
21:53:19|68421.25
21:53:20|68421.25
21:53:21|68421.25
21:53:22|68421.25
21:53:23|68421.25
21:53:24|68421.25
21:53:25|68421.25
21:53:26|68421.25
21:53:27|68421.25
21:53:28|68421.25
21:53:29|68421.25
21:53:30|68421.25
21:53:31|68421.25
21:53:32|68421.25
21:53:33|68432.1
21:53:34|68432.1
21:53:35|68432.1
21:53:37|68432.1
21:53:37|68432.1
21:53:38|68432.1
21:53:39|68432.1
21:53:40|68432.1
21:53:41|68432.1
21:53:42|68432.1
21:53:43|68432.1
21:53:44|68432.1
21:53:46|68432.1
21:53:47|68432.1
21:53:49|68432.1
21:53:50|68432.11
21:53:50|68432.11
21:53:52|68432.11
21:53:54|68432.11
21:53:54|68432.11
21:53:56|68434.98
21:53:57|68434.98
21:53:57|68434.98
21:53:58|68436.77
21:54:00|68436.77
21:54:01|68436.77
21:54:02|68440.29
21:54:03|68440.29
21:54:05|68440.29
21:54:06|68440.29
21:54:08|68440.29
21:54:09|68444.41
21:54:10|68444.41
21:54:10|68444.41
21:54:11|68444.41
21:54:12|68444.41
21:54:14|68444.41
21:54:17|68444.41
21:54:18|68444.41
21:54:19|68444.41
21:54:19|68446.93
21:54:20|68446.93
21:54:22|68446.94
21:54:22|68446.94
21:54:24|68446.94
21:54:25|68453.1
21:54:26|68453.1
21:54:28|68453.1
21:54:28|68453.11
21:54:29|68453.11
21:54:30|68453.11
21:54:32|68453.11
21:54:33|68453.11
21:54:34|68465.63
21:54:35|68465.63
21:54:36|68465.63
21:54:37|68460.16
21:54:39|68460.16
21:54:39|68460.16
21:54:40|68460.16
21:54:41|68460.16
21:54:42|68460.16
21:54:44|68460.16
21:54:44|68460.16
21:54:46|68460.16
21:54:48|68460.16
21:54:50|68460.16
21:54:51|68460.16
21:54:52|68460.16
21:54:52|68460.16
21:54:54|68460.16
21:54:55|68460.16
21:54:56|68460.16
21:54:57|68460.16
21:54:59|68460.16
21:54:59|68460.16
21:55:00|68460.16
21:55:02|68460.16
21:55:02|68460.16
21:55:03|68460.16
21:55:05|68460.16
21:55:06|68460.16
21:55:07|68460.16
21:55:08|68460.16
21:55:10|68460.16
21:55:10|68460.16
21:55:11|68460.16
21:55:12|68460.16
21:55:13|68460.16
21:55:15|68460.16
21:55:16|68460.16
21:55:17|68460.16
21:55:17|68460.16
21:55:19|68456.26
21:55:20|68456.26
21:55:21|68456.26
21:55:22|68443.37
21:55:23|68422.8
21:55:24|68422.8
21:55:25|68422.8
21:55:27|68422.8
21:55:28|68422.8
21:55:29|68422.8
21:55:29|68422.8
21:55:31|68422.8
21:55:31|68422.8
21:55:32|68422.8
21:55:33|68410.28
21:55:35|68410.28
21:55:36|68410.28
21:55:36|68410.28
21:55:38|68411.06
21:55:39|68411.06
21:55:40|68411.06
21:55:41|68411.06
21:55:42|68411.06
21:55:43|68411.06
21:55:44|68411.06
21:55:45|68411.06
21:55:46|68411.06
21:55:47|68411.06
21:55:48|68411.06
21:55:49|68410.28
21:55:50|68410.28
21:55:51|68410.28
21:55:52|68410.27
21:55:53|68410.27
21:55:54|68410.28
21:55:55|68410.28
21:55:56|68410.28
21:55:57|68410.28
21:55:58|68410.28
21:56:00|68410.28
21:56:01|68410.28
21:56:01|68410.28
21:56:03|68410.28
21:56:04|68410.28
21:56:04|68410.28
21:56:06|68410.28
21:56:07|68410.28
21:56:08|68410.28
21:56:09|68410.28
21:56:11|68410.28
21:56:12|68410.28
21:56:13|68410.28
21:56:14|68410.28
21:56:15|68410.28
21:56:16|68410.28
21:56:17|68410.28
21:56:18|68410.28
21:56:19|68410.28
21:56:20|68410.28
21:56:21|68410.28
21:56:23|68410.28
21:56:24|68410.28
21:56:25|68410.28
21:56:26|68410.28
21:56:26|68403.06
21:56:28|68403.06
21:56:29|68403.06
21:56:31|68403.06
21:56:32|68403.06
21:56:33|68403.06
21:56:35|68403.06
21:56:35|68403.06
21:56:36|68403.06
21:56:37|68403.06
21:56:38|68401.52
21:56:39|68401.52
21:56:40|68401.52
21:56:41|68401.52
21:56:43|68401.52
21:56:43|68401.52
21:56:44|68401.52
21:56:46|68401.52
21:56:46|68401.52
21:56:48|68401.52
21:56:49|68401.52
21:56:51|68401.52
21:56:52|68401.52
21:56:53|68401.52
21:56:53|68401.52
21:56:54|68401.52
21:56:56|68401.52
21:56:57|68401.52
21:56:59|68401.52
21:57:00|68401.52
21:57:00|68401.52
21:57:02|68401.52
21:57:03|68401.52
21:57:04|68401.52
21:57:05|68401.52
21:57:06|68401.52
21:57:08|68401.52
21:57:08|68401.52
21:57:09|68401.52
21:57:10|68401.52
21:57:12|68401.52
21:57:12|68401.52
21:57:13|68401.52
21:57:15|68401.52
21:57:15|68401.52
21:57:16|68401.52
21:57:17|68401.52
21:57:19|68396.98
21:57:20|68396.98
21:57:21|68396.98
21:57:21|68396.98
21:57:22|68396.98
21:57:23|68396.98
21:57:24|68396.98
21:57:26|68396.98
21:57:27|68396.98
21:57:28|68396.98
21:57:29|68396.98
21:57:30|68396.98
21:57:31|68396.98
21:57:32|68396.98
21:57:33|68396.98
21:57:34|68396.98
21:57:35|68396.98
21:57:36|68396.98
21:57:37|68396.98
21:57:38|68396.98
21:57:39|68396.98
21:57:40|68396.98
21:57:42|68396.97
21:57:42|68396.97
21:57:44|68396.97
21:57:45|68396.97
21:57:45|68396.97
21:57:46|68396.97
21:57:47|68396.97
21:57:49|68396.97
21:57:50|68396.97
21:57:51|68396.97
21:57:53|68396.97
21:57:54|68396.97
21:57:55|68396.97
21:57:56|68396.97
21:57:57|68396.97
21:57:59|68396.97
21:58:00|68396.97
21:58:01|68396.97
21:58:02|68396.97
21:58:04|68396.97
21:58:05|68396.97
21:58:06|68396.97
21:58:07|68396.97
21:58:08|68396.97
21:58:09|68396.97
21:58:10|68396.97
21:58:11|68396.97
21:58:12|68396.97
21:58:13|68396.97
21:58:15|68396.97
21:58:16|68396.97
21:58:16|68396.97
21:58:18|68396.97
21:58:18|68396.97
21:58:19|68396.97
21:58:21|68396.97
21:58:21|68396.97
21:58:23|68396.97
21:58:24|68396.97
21:58:25|68396.97
21:58:25|68396.97
21:58:27|68396.97
21:58:28|68396.97
21:58:29|68396.97
21:58:29|68396.97
21:58:31|68396.97
21:58:31|68396.97
21:58:33|68396.97
21:58:34|68396.97
21:58:35|68396.97
21:58:36|68396.97
21:58:37|68396.97
21:58:38|68396.97
21:58:39|68396.97
21:58:40|68396.97
21:58:41|68396.97
21:58:42|68396.97
21:58:43|68396.97
21:58:44|68396.97
21:58:45|68396.97
21:58:46|68396.97
21:58:47|68396.97
21:58:48|68396.97
21:58:49|68396.97
21:58:51|68396.97
21:58:52|68396.97
21:58:54|68396.97
21:58:54|68396.97
21:58:55|68396.97
21:58:57|68396.97
21:58:58|68396.97
21:58:59|68396.97
21:59:01|68396.97
21:59:01|68396.97
21:59:03|68396.97
21:59:05|68396.97
21:59:05|68396.97
21:59:07|68396.97
21:59:08|68396.97
21:59:09|68396.97
21:59:11|68396.97
21:59:12|68396.97
21:59:13|68396.97
21:59:14|68396.97
21:59:15|68396.97
21:59:15|68396.97
21:59:17|68396.97
21:59:18|68396.97
21:59:19|68396.97
21:59:20|68396.97
21:59:21|68396.97
21:59:23|68396.97
21:59:23|68396.97
21:59:24|68396.97
21:59:26|68396.97
21:59:27|68396.97
21:59:28|68396.97
21:59:28|68396.97
21:59:29|68396.97
21:59:31|68396.97
21:59:32|68396.97
21:59:32|68396.97
21:59:33|68396.97
21:59:35|68396.97
21:59:36|68396.97
21:59:37|68396.97
21:59:38|68396.97
21:59:39|68396.97
21:59:40|68396.97
21:59:41|68396.97
21:59:42|68396.97
21:59:43|68396.97
21:59:44|68396.97
21:59:45|68396.97
21:59:46|68396.97
21:59:47|68396.97
21:59:48|68396.97
21:59:49|68396.97
21:59:50|68396.97
21:59:52|68396.97
21:59:53|68396.97
21:59:54|68396.97
21:59:55|68396.97
21:59:56|68396.97
21:59:57|68396.97
21:59:59|68396.97
22:00:01|68396.97
22:00:01|68396.97
22:00:03|68396.97
22:00:04|68396.97
22:00:05|68396.97
22:00:06|68392.52
22:00:07|68392.52
22:00:08|68392.52
22:00:09|68392.52
22:00:10|68392.52
22:00:11|68392.52
22:00:12|68392.52
22:00:13|68392.52
22:00:14|68381.01
22:00:15|68371.03
22:00:16|68371.03
22:00:17|68371.03
22:00:18|68371.03
22:00:20|68371.03
22:00:20|68371.03
22:00:22|68371.03
22:00:22|68371.03
22:00:23|68370.55
22:00:25|68381.39
22:00:26|68400.38
22:00:26|68400.38
22:00:28|68400.38
22:00:28|68395.72
22:00:29|68395.72
22:00:30|68395.72
22:00:31|68395.72
22:00:32|68395.72
22:00:33|68395.72
22:00:34|68395.72
22:00:36|68395.72
22:00:37|68395.72
22:00:38|68395.72
22:00:39|68395.72
22:00:40|68395.72
22:00:40|68395.72
22:00:42|68395.72
22:00:43|68395.72
22:00:44|68395.72
22:00:45|68395.72
22:00:46|68395.72
22:00:47|68395.72
22:00:48|68395.72
22:00:49|68395.72
22:00:50|68395.72
22:00:52|68395.72
22:00:54|68395.72
22:00:54|68395.72
22:00:55|68395.72
22:00:57|68395.72
22:00:58|68395.72
22:00:58|68395.72
22:00:59|68395.72
22:01:01|68395.72
22:01:02|68395.72
22:01:03|68393.52
22:01:04|68393.52
22:01:05|68393.52
22:01:06|68393.52
22:01:07|68393.52
22:01:08|68393.52
22:01:09|68393.52
22:01:10|68393.52
22:01:11|68393.52
22:01:12|68393.52
22:01:14|68393.52
22:01:14|68393.52
22:01:16|68393.52
22:01:16|68393.52
22:01:17|68393.52
22:01:19|68393.52
22:01:20|68361.2
22:01:21|68355.96
22:01:22|68355.96
22:01:23|68345.21
22:01:24|68356.
22:01:25|68356.
22:01:26|68356.
22:01:27|68356.
22:01:28|68368.
22:01:29|68368.
22:01:30|68368.
22:01:31|68368.
22:01:32|68397.79
22:01:33|68392.41
22:01:34|68392.41
22:01:35|68392.41
22:01:36|68392.41
22:01:37|68392.41
22:01:38|68392.41
22:01:39|68392.41
22:01:40|68392.41
22:01:41|68395.99
22:01:42|68395.99
22:01:44|68395.99
22:01:45|68395.99
22:01:45|68395.99
22:01:46|68395.99
22:01:47|68395.99
22:01:48|68395.99
22:01:50|68395.99
22:01:50|68395.99
22:01:51|68395.99
22:01:52|68395.99
22:01:54|68395.99
22:01:55|68395.99
22:01:55|68395.99
22:01:56|68395.99
22:01:58|68395.99
22:01:59|68395.99
22:02:00|68395.99
22:02:02|68395.99
22:02:02|68395.99
22:02:03|68395.99
22:02:05|68395.99
22:02:06|68395.99
22:02:07|68394.99
22:02:08|68394.99
22:02:09|68394.98
22:02:09|68394.98
22:02:12|68380.01
22:02:13|68380.01
22:02:13|68380.01
22:02:15|68380.01
22:02:16|68364.05
22:02:16|68364.05
22:02:17|68355.13
22:02:19|68355.13
22:02:20|68355.13
22:02:21|68355.13
22:02:21|68355.13
22:02:22|68355.13
22:02:24|68355.13
22:02:24|68355.13
22:02:26|68355.13
22:02:26|68355.13
22:02:27|68355.13
22:02:28|68355.13
22:02:30|68355.13
22:02:31|68356.
22:02:31|68356.
22:02:33|68356.
22:02:34|68356.
22:02:35|68356.
22:02:36|68356.
22:02:37|68356.
22:02:38|68356.
22:02:39|68356.
22:02:41|68356.
22:02:41|68356.
22:02:42|68356.
22:02:43|68356.
22:02:44|68356.14
22:02:45|68356.14
22:02:46|68356.14
22:02:47|68356.14
22:02:49|68356.14
22:02:49|68356.14
22:02:51|68356.14
22:02:51|68356.14
22:02:53|68356.14
22:02:54|68356.14
22:02:56|68356.14
22:02:57|68356.14
22:02:58|68356.14
22:02:58|68356.14
22:02:59|68356.14
22:03:00|68356.14
22:03:01|68356.14
22:03:03|68356.14
22:03:03|68356.14
22:03:05|68356.14
22:03:06|68356.14
22:03:07|68356.14
22:03:08|68364.02
22:03:09|68364.02
22:03:10|68364.02
22:03:11|68364.02
22:03:12|68364.02
22:03:13|68364.02
22:03:14|68364.02
22:03:15|68364.02
22:03:16|68364.02
22:03:17|68364.02
22:03:18|68364.02
22:03:19|68364.02
22:03:20|68364.02
22:03:21|68364.02
22:03:23|68364.02
22:03:23|68364.02
22:03:25|68364.02
22:03:25|68364.02
22:03:27|68364.02
22:03:27|68364.02
22:03:28|68364.02
22:03:30|68364.02
22:03:31|68364.02
22:03:31|68364.02
22:03:33|68364.02
22:03:34|68364.02
22:03:35|68364.02
22:03:36|68364.02
22:03:37|68364.02
22:03:38|68364.02
22:03:39|68364.02
22:03:40|68364.02
22:03:41|68364.02
22:03:42|68364.02
22:03:43|68364.02
22:03:44|68364.02
22:03:45|68364.02
22:03:46|68364.02
22:03:47|68364.02
22:03:48|68364.02
22:03:50|68364.02
22:03:50|68391.99
22:03:51|68391.99
22:03:52|68391.99
22:03:53|68391.99
22:03:55|68391.99
22:03:57|68391.99
22:03:58|68391.99
22:03:59|68391.99
22:03:59|68391.99
22:04:01|68391.99
22:04:02|68396.88
22:04:04|68396.88
22:04:04|68405.86
22:04:05|68405.86
22:04:06|68405.86
22:04:07|68417.74
22:04:08|68417.74
22:04:09|68417.74
22:04:11|68417.74
22:04:12|68417.74
22:04:13|68417.74
22:04:13|68417.74
22:04:15|68417.74
22:04:16|68417.74
22:04:17|68417.74
22:04:18|68417.74
22:04:18|68417.74
22:04:19|68417.74
22:04:21|68404.
22:04:22|68404.
22:04:22|68392.1
22:04:24|68392.1
22:04:25|68392.09
22:04:26|68392.09
22:04:27|68384.01
22:04:28|68384.01
22:04:29|68384.02
22:04:30|68384.02
22:04:32|68384.02
22:04:33|68384.02
22:04:33|68384.02
22:04:35|68384.02
22:04:36|68384.02
22:04:37|68384.02
22:04:37|68384.02
22:04:39|68384.02
22:04:41|68384.02
22:04:41|68384.02
22:04:42|68384.02
22:04:44|68384.02
22:04:45|68384.02
22:04:45|68384.02
22:04:46|68384.02
22:04:48|68384.02
22:04:49|68384.02
22:04:51|68376.
22:04:51|68376.
22:04:52|68376.
22:04:53|68376.
22:04:55|68376.
22:04:55|68376.
22:04:57|68376.
22:04:58|68376.
22:04:59|68376.
22:05:01|68376.
22:05:01|68376.
22:05:03|68376.
22:05:03|68375.99
22:05:04|68368.
22:05:06|68368.
22:05:07|68368.
22:05:07|68368.
22:05:09|68368.
22:05:10|68368.
22:05:11|68360.
22:05:12|68360.
22:05:13|68360.
22:05:14|68360.
22:05:15|68360.
22:05:16|68353.61
22:05:17|68353.61
22:05:19|68353.61
22:05:19|68353.61
22:05:21|68353.61
22:05:22|68353.61
22:05:22|68353.61
22:05:23|68353.61
22:05:24|68360.
22:05:26|68348.62
22:05:27|68359.67
22:05:28|68359.67
22:05:29|68359.67
22:05:30|68359.67
22:05:31|68359.67
22:05:31|68359.67
22:05:32|68346.83
22:05:34|68346.83
22:05:35|68346.83
22:05:36|68346.83
22:05:36|68346.83
22:05:37|68345.56
22:05:38|68345.56
22:05:39|68345.56
22:05:41|68345.56
22:05:42|68345.56
22:05:43|68345.56
22:05:44|68345.56
22:05:45|68345.56
22:05:46|68345.56
22:05:47|68345.56
22:05:48|68345.56
22:05:49|68345.56
22:05:50|68345.56
22:05:51|68345.56
22:05:53|68345.56
22:05:54|68345.56
22:05:55|68345.56
22:05:56|68345.56
22:05:57|68345.56
22:05:58|68345.56
22:06:00|68345.56
22:06:01|68351.03
22:06:02|68351.03
22:06:04|68351.03
22:06:04|68348.68
22:06:06|68348.68
22:06:07|68348.68
22:06:08|68348.68
22:06:09|68348.68
22:06:10|68348.68
22:06:11|68348.68
22:06:12|68348.68
22:06:13|68348.68
22:06:15|68348.68
22:06:16|68344.
22:06:17|68344.
22:06:18|68337.66
22:06:19|68332.01
22:06:20|68332.01
22:06:22|68332.01
22:06:23|68330.34
22:06:23|68330.34
22:06:24|68330.34
22:06:25|68330.34
22:06:26|68324.02
22:06:27|68324.02
22:06:28|68324.02
22:06:30|68324.02
22:06:31|68324.02
22:06:31|68323.77
22:06:33|68323.77
22:06:34|68323.77
22:06:34|68319.99
22:06:35|68319.99
22:06:36|68319.99
22:06:38|68319.99
22:06:39|68319.99
22:06:40|68319.99
22:06:41|68335.05
22:06:42|68335.05
22:06:43|68335.05
22:06:44|68335.05
22:06:45|68335.05
22:06:46|68335.05
22:06:47|68335.05
22:06:49|68335.05
22:06:49|68335.05
22:06:51|68335.05
22:06:51|68335.05
22:06:52|68335.05
22:06:53|68335.05
22:06:54|68335.05
22:06:56|68335.05
22:06:57|68335.05
22:06:57|68335.05
22:06:59|68335.05
22:07:00|68335.05
22:07:01|68335.05
22:07:01|68335.05
22:07:03|68335.05
22:07:03|68335.05
22:07:05|68335.05
22:07:06|68335.05
22:07:07|68335.05
22:07:08|68335.05
22:07:09|68335.05
22:07:10|68335.05
22:07:11|68348.
22:07:13|68348.
22:07:14|68348.
22:07:15|68348.
22:07:15|68348.
22:07:16|68348.
22:07:17|68348.
22:07:18|68348.
22:07:20|68348.
22:07:20|68348.
22:07:21|68348.
22:07:22|68355.68
22:07:24|68355.68
22:07:25|68346.79
22:07:25|68346.79
22:07:27|68345.
22:07:28|68345.
22:07:29|68345.
22:07:30|68345.
22:07:31|68345.
22:07:32|68345.
22:07:33|68336.01
22:07:34|68336.01
22:07:34|68336.01
22:07:35|68336.01
22:07:36|68336.01
22:07:38|68336.01
22:07:39|68336.01
22:07:40|68336.01
22:07:41|68336.01
22:07:42|68336.01
22:07:43|68339.32
22:07:44|68339.32
22:07:45|68339.32
22:07:47|68339.32
22:07:47|68339.32
22:07:48|68339.32
22:07:50|68339.32
22:07:51|68339.32
22:07:51|68339.32
22:07:53|68339.32
22:07:54|68339.32
22:07:54|68339.32
22:07:55|68339.32
22:07:56|68336.
22:07:57|68336.
22:07:59|68336.
22:08:01|68336.
22:08:01|68336.
22:08:02|68336.
22:08:04|68336.
22:08:05|68336.
22:08:07|68336.
22:08:08|68336.
22:08:09|68336.
22:08:10|68336.
22:08:10|68336.
22:08:12|68336.
22:08:13|68336.
22:08:14|68336.
22:08:15|68336.
22:08:16|68336.
22:08:17|68336.
22:08:18|68336.
22:08:20|68336.
22:08:20|68336.
22:08:22|68336.
22:08:22|68336.
22:08:24|68336.
22:08:24|68336.
22:08:25|68336.
22:08:26|68336.
22:08:28|68336.
22:08:28|68336.
22:08:29|68336.
22:08:31|68336.
22:08:32|68336.
22:08:33|68323.44
22:08:33|68323.44
22:08:35|68323.44
22:08:35|68323.44
22:08:37|68323.44
22:08:38|68323.44
22:08:38|68323.44
22:08:40|68323.44
22:08:41|68323.44
22:08:42|68323.44
22:08:43|68323.44
22:08:44|68323.44
22:08:45|68323.44
22:08:46|68323.44
22:08:47|68323.44
22:08:48|68323.44
22:08:49|68323.44
22:08:51|68323.44
22:08:51|68317.29
22:08:53|68317.29
22:08:53|68317.29
22:08:55|68317.29
22:08:55|68317.29
22:08:56|68317.29
22:08:57|68317.29
22:08:59|68311.91
22:09:00|68311.91
22:09:03|68311.91
22:09:03|68311.91
22:09:05|68300.01
22:09:07|68300.03
22:09:08|68300.03
22:09:09|68304.69
22:09:10|68292.
22:09:11|68273.5
22:09:12|68273.5
22:09:13|68276.46
22:09:15|68272.73
22:09:16|68276.
22:09:17|68276.
22:09:18|68276.
22:09:19|68272.15
22:09:20|68272.15
22:09:20|68272.15
22:09:23|68272.15
22:09:24|68272.15
22:09:25|68263.13
22:09:25|68263.13
22:09:27|68263.13
22:09:28|68263.13
22:09:30|68267.63
22:09:31|68267.63
22:09:31|68267.63
22:09:33|68280.
22:09:34|68280.
22:09:35|68280.
22:09:36|68280.
22:09:37|68280.
22:09:38|68280.
22:09:39|68280.
22:09:40|68280.
22:09:42|68280.
22:09:43|68280.
22:09:43|68280.
22:09:44|68280.
22:09:46|68280.
22:09:46|68280.
22:09:48|68280.
22:09:49|68280.
22:09:49|68280.
22:09:51|68267.4
22:09:52|68267.4
22:09:53|68267.4
22:09:54|68275.98
22:09:54|68275.98
22:09:56|68275.98
22:09:57|68275.98
22:09:58|68275.98
22:09:59|68275.98
22:10:00|68275.98
22:10:02|68275.98
22:10:03|68275.98
22:10:04|68275.98
22:10:05|68268.01
22:10:06|68268.01
22:10:07|68268.01
22:10:08|68268.01
22:10:10|68268.01
22:10:10|68268.01
22:10:11|68268.01
22:10:12|68268.01
22:10:14|68268.01
22:10:14|68268.01
22:10:16|68268.01
22:10:16|68268.01
22:10:17|68268.01
22:10:19|68268.01
22:10:20|68268.01
22:10:21|68268.01
22:10:22|68268.01
22:10:23|68268.01
22:10:24|68268.01
22:10:26|68268.01
22:10:27|68268.01
22:10:28|68268.01
22:10:28|68268.01
22:10:29|68268.01
22:10:31|68268.01
22:10:32|68272.01
22:10:32|68272.01
22:10:34|68272.01
22:10:35|68272.01
22:10:36|68272.01
22:10:37|68272.01
22:10:38|68272.01
22:10:39|68272.01
22:10:40|68272.01
22:10:41|68272.01
22:10:42|68272.01
22:10:43|68272.01
22:10:45|68272.01
22:10:45|68272.01
22:10:47|68272.01
22:10:47|68272.01
22:10:49|68272.01
22:10:49|68272.01
22:10:51|68272.01
22:10:52|68272.01
22:10:53|68252.58
22:10:54|68250.01
22:10:55|68252.9
22:10:55|68252.9
22:10:56|68252.9
22:10:58|68242.3
22:10:59|68242.3
22:11:00|68242.3
22:11:00|68242.3
22:11:03|68242.3
22:11:04|68242.3
22:11:04|68244.
22:11:06|68244.
22:11:07|68244.
22:11:08|68244.
22:11:10|68244.
22:11:10|68244.
22:11:11|68243.64
22:11:13|68243.64
22:11:13|68247.99
22:11:14|68247.99
22:11:16|68247.99
22:11:17|68247.99
22:11:17|68247.99
22:11:19|68247.99
22:11:20|68247.99
22:11:20|68247.99
22:11:22|68247.99
22:11:23|68247.99
22:11:24|68247.99
22:11:25|68260.
22:11:26|68259.99
22:11:27|68259.99
22:11:28|68259.99
22:11:29|68259.99
22:11:30|68259.99
22:11:31|68259.32
22:11:32|68259.32
22:11:33|68259.32
22:11:34|68259.32
22:11:36|68240.02
22:11:36|68240.02
22:11:37|68240.02
22:11:39|68240.02
22:11:39|68240.02
22:11:41|68240.02
22:11:42|68240.02
22:11:43|68240.02
22:11:44|68240.02
22:11:45|68240.02
22:11:46|68240.02
22:11:47|68240.02
22:11:48|68240.02
22:11:49|68244.
22:11:50|68244.
22:11:51|68244.
22:11:52|68244.
22:11:53|68244.
22:11:54|68244.
22:11:55|68244.
22:11:57|68244.
22:11:57|68244.
22:11:58|68244.
22:11:59|68244.
22:12:01|68244.
22:12:02|68244.01
22:12:04|68244.01
22:12:04|68244.01
22:12:06|68244.01
22:12:07|68244.01
22:12:08|68244.01
22:12:09|68244.01
22:12:10|68244.01
22:12:11|68244.01
22:12:12|68273.83
22:12:13|68279.99
22:12:14|68279.99
22:12:15|68279.99
22:12:16|68279.99
22:12:17|68279.99
22:12:18|68279.99
22:12:19|68279.99
22:12:20|68279.99
22:12:21|68279.99
22:12:22|68279.99
22:12:23|68279.99
22:12:25|68279.99
22:12:26|68268.
22:12:26|68268.
22:12:27|68268.
22:12:29|68276.01
22:12:30|68276.01
22:12:31|68276.01
22:12:31|68276.01
22:12:33|68276.01
22:12:34|68276.01
22:12:35|68276.01
22:12:36|68276.01
22:12:37|68276.01
22:12:38|68260.01
22:12:39|68260.01
22:12:40|68260.01
22:12:41|68260.01
22:12:42|68260.01
22:12:43|68260.02
22:12:44|68260.02
22:12:46|68260.02
22:12:46|68260.02
22:12:47|68260.02
22:12:49|68260.02
22:12:50|68260.02
22:12:51|68260.02
22:12:52|68260.02
22:12:53|68264.
22:12:54|68264.
22:12:56|68264.
22:12:57|68264.
22:12:58|68264.
22:12:59|68264.
22:13:00|68264.
22:13:01|68267.99
22:13:02|68267.99
22:13:03|68268.
22:13:04|68268.
22:13:06|68268.
22:13:08|68268.
22:13:08|68268.
22:13:09|68268.
22:13:10|68268.
22:13:11|68268.
22:13:13|68268.
22:13:14|68268.
22:13:15|68268.
22:13:17|68268.
22:13:17|68268.
22:13:19|68276.02
22:13:19|68276.02
22:13:21|68276.02
22:13:21|68276.02
22:13:23|68276.02
22:13:24|68284.41
22:13:25|68284.41
22:13:26|68284.41
22:13:26|68284.41
22:13:29|68284.41
22:13:29|68284.41
22:13:31|68284.41
22:13:32|68284.41
22:13:32|68284.41
22:13:33|68284.41
22:13:34|68284.41
22:13:35|68284.41
22:13:36|68284.41
22:13:37|68292.02
22:13:38|68292.02
22:13:39|68292.02
22:13:41|68292.02
22:13:41|68292.02
22:13:42|68292.02
22:13:44|68292.02
22:13:45|68292.02
22:13:46|68292.02
22:13:46|68292.02
22:13:48|68292.02
22:13:49|68292.02
22:13:50|68292.02
22:13:51|68292.02
22:13:52|68292.02
22:13:53|68292.02
22:13:54|68292.02
22:13:55|68292.02
22:13:56|68292.02
22:13:58|68292.02
22:13:58|68292.02
22:13:59|68292.02
22:14:01|68280.02
22:14:01|68280.02
22:14:02|68280.02
22:14:03|68280.02
22:14:04|68280.02
22:14:06|68280.02
22:14:07|68280.02
22:14:08|68280.02
22:14:09|68280.02
22:14:10|68280.02
22:14:11|68280.01
22:14:13|68280.01
22:14:14|68280.01
22:14:14|68280.01
22:14:15|68280.01
22:14:17|68280.01
22:14:17|68280.01
22:14:19|68280.01
22:14:20|68280.01
22:14:21|68272.03
22:14:22|68272.03
22:14:23|68268.34
22:14:23|68268.34
22:14:25|68268.34
22:14:25|68268.34
22:14:27|68268.34
22:14:28|68268.34
22:14:28|68268.34
22:14:30|68268.34
22:14:31|68268.34
22:14:32|68268.34
22:14:33|68268.34
22:14:34|68268.34
22:14:35|68268.34
22:14:36|68268.34
22:14:37|68268.34
22:14:38|68268.34
22:14:39|68256.82
22:14:40|68256.82
22:14:41|68256.82
22:14:42|68256.82
22:14:43|68256.82
22:14:44|68256.82
22:14:45|68264.
22:14:47|68272.
22:14:48|68272.
22:14:48|68272.
22:14:50|68276.33
22:14:50|68276.33
22:14:52|68276.33
22:14:52|68276.33
22:14:53|68276.33
22:14:55|68276.33
22:14:56|68276.33
22:14:57|68276.33
22:14:58|68276.33
22:14:58|68276.33
22:15:00|68276.33
22:15:01|68276.33
22:15:02|68276.33
22:15:03|68276.34
22:15:04|68276.34
22:15:05|68275.66
22:15:07|68275.66
22:15:08|68275.66
22:15:09|68275.66
22:15:10|68275.66
22:15:12|68275.66
22:15:13|68252.01
22:15:14|68252.01
22:15:15|68252.01
22:15:15|68252.01
22:15:17|68252.01
22:15:17|68252.01
22:15:19|68252.01
22:15:21|68252.01
22:15:21|68259.97
22:15:22|68259.97
22:15:24|68259.97
22:15:25|68259.97
22:15:25|68259.97
22:15:26|68259.97
22:15:27|68259.97
22:15:28|68259.97
22:15:30|68259.97
22:15:32|68259.97
22:15:32|68259.97
22:15:34|68259.97
22:15:34|68259.97
22:15:36|68259.97
22:15:36|68256.94
22:15:38|68256.94
22:15:38|68256.94
22:15:40|68256.94
22:15:41|68256.94
22:15:42|68256.94
22:15:43|68256.94
22:15:43|68256.94
22:15:45|68256.94
22:15:46|68256.94
22:15:47|68256.94
22:15:47|68256.94
22:15:49|68256.94
22:15:50|68256.94
22:15:52|68256.95
22:15:52|68256.95
22:15:53|68256.95
22:15:54|68256.94
22:15:55|68256.94
22:15:56|68256.94
22:15:57|68256.94
22:15:59|68256.94
22:15:59|68256.94
22:16:00|68256.94
22:16:01|68244.
22:16:02|68244.
22:16:04|68244.
22:16:05|68244.
22:16:05|68244.
22:16:06|68244.
22:16:09|68237.84
22:16:09|68237.84
22:16:10|68237.84
22:16:12|68237.84
22:16:13|68237.84
22:16:13|68237.84
22:16:15|68237.84
22:16:16|68237.84
22:16:17|68260.
22:16:18|68260.
22:16:19|68260.
22:16:20|68260.
22:16:21|68260.
22:16:22|68260.
22:16:23|68260.
22:16:24|68260.
22:16:25|68260.
22:16:26|68248.02
22:16:28|68244.01
22:16:28|68244.01
22:16:29|68244.01
22:16:31|68244.01
22:16:31|68244.
22:16:32|68244.
22:16:33|68244.
22:16:35|68244.
22:16:36|68244.
22:16:36|68244.
22:16:38|68244.
22:16:39|68240.
22:16:40|68240.
22:16:41|68240.01
22:16:42|68240.01
22:16:43|68240.01
22:16:44|68240.01
22:16:45|68236.01
22:16:46|68231.
22:16:48|68228.32
22:16:48|68228.32
22:16:49|68228.32
22:16:51|68228.32
22:16:51|68228.32
22:16:52|68228.32
22:16:54|68228.32
22:16:55|68228.32
22:16:56|68228.32
22:16:57|68228.32
22:16:59|68228.32
22:16:59|68215.41
22:17:00|68215.41
22:17:02|68215.41
22:17:02|68215.41
22:17:04|68215.41
22:17:04|68215.41
22:17:05|68215.41
22:17:07|68215.41
22:17:09|68220.02
22:17:10|68220.02
22:17:11|68220.02
22:17:13|68220.02
22:17:13|68220.02
22:17:15|68220.02
22:17:15|68220.02
22:17:17|68220.02
22:17:18|68220.02
22:17:19|68220.02
22:17:20|68220.02
22:17:21|68220.02
22:17:23|68236.01
22:17:23|68236.01
22:17:24|68236.01
22:17:25|68236.01
22:17:26|68236.01
22:17:27|68236.01
22:17:28|68236.01
22:17:29|68236.01
22:17:31|68236.01
22:17:31|68236.01
22:17:33|68236.01
22:17:34|68244.
22:17:34|68244.
22:17:36|68244.
22:17:37|68244.
22:17:38|68244.
22:17:39|68244.01
22:17:40|68244.01
22:17:41|68244.01
22:17:42|68244.01
22:17:43|68244.01
22:17:45|68244.01
22:17:45|68244.01
22:17:47|68244.01
22:17:48|68244.01
22:17:49|68251.99
22:17:50|68251.99
22:17:50|68251.99
22:17:52|68251.99
22:17:53|68251.99
22:17:54|68251.99
22:17:55|68251.99
22:17:56|68251.99
22:17:57|68251.99
22:17:58|68248.01
22:17:59|68248.01
22:18:00|68248.01
22:18:01|68248.01
22:18:02|68248.01
22:18:03|68248.01
22:18:04|68248.01
22:18:05|68248.01
22:18:06|68248.01
22:18:07|68248.01
22:18:08|68248.01
22:18:10|68248.01
22:18:10|68248.01
22:18:12|68248.01
22:18:12|68248.01
22:18:14|68248.01
22:18:15|68248.01
22:18:16|68248.01
22:18:17|68248.01
22:18:18|68248.01
22:18:20|68248.01
22:18:20|68248.01
22:18:22|68248.01
22:18:23|68248.01
22:18:24|68248.
22:18:25|68248.01
22:18:26|68248.01
22:18:27|68248.01
22:18:28|68248.01
22:18:29|68248.01
22:18:30|68248.01
22:18:31|68248.01
22:18:32|68248.01
22:18:33|68248.01
22:18:34|68248.01
22:18:35|68258.9
22:18:36|68258.9
22:18:37|68258.9
22:18:38|68258.9
22:18:39|68258.9
22:18:41|68258.9
22:18:41|68258.9
22:18:42|68258.9
22:18:43|68258.9
22:18:44|68258.9
22:18:45|68258.9
22:18:46|68258.9
22:18:47|68258.9
22:18:48|68258.9
22:18:49|68258.9
22:18:50|68258.9
22:18:52|68258.9
22:18:53|68258.9
22:18:53|68258.9
22:18:54|68258.9
22:18:56|68258.9
22:18:56|68258.9
22:18:57|68258.9
22:18:58|68258.9
22:19:00|68258.9
22:19:00|68258.9
22:19:02|68263.99
22:19:03|68263.99
22:19:04|68263.99
22:19:05|68263.99
22:19:06|68263.99
22:19:06|68263.99
22:19:08|68263.99
22:19:09|68263.99
22:19:10|68259.99
22:19:11|68259.99
22:19:13|68259.99
22:19:14|68259.99
22:19:15|68259.99
22:19:16|68259.99
22:19:18|68259.99
22:19:19|68259.99
22:19:20|68259.99
22:19:20|68259.99
22:19:21|68259.99
22:19:23|68259.99
22:19:23|68268.
22:19:25|68268.
22:19:26|68268.
22:19:26|68268.
22:19:28|68268.
22:19:29|68267.99
22:19:30|68267.99
22:19:31|68267.99
22:19:32|68267.99
22:19:34|68267.99
22:19:34|68258.38
22:19:36|68258.38
22:19:37|68258.38
22:19:38|68258.38
22:19:38|68258.38
22:19:40|68258.38
22:19:40|68258.38
22:19:42|68258.38
22:19:43|68258.38
22:19:43|68258.38
22:19:45|68258.38
22:19:45|68258.38
22:19:46|68258.38
22:19:48|68258.38
22:19:48|68258.38
22:19:50|68258.38
22:19:51|68258.38
22:19:53|68258.38
22:19:53|68258.38
22:19:54|68258.38
22:19:55|68258.38
22:19:56|68258.38
22:19:57|68258.38
22:19:58|68258.38
22:19:59|68258.38
22:20:00|68258.38
22:20:01|68258.38
22:20:03|68258.38
22:20:03|68258.38
22:20:04|68258.38
22:20:05|68258.38
22:20:06|68258.38
22:20:08|68258.38
22:20:09|68258.38
22:20:09|68258.38
22:20:11|68258.38
22:20:13|68258.38
22:20:14|68253.06
22:20:15|68253.05
22:20:16|68253.05
22:20:17|68253.05
22:20:18|68253.05
22:20:19|68253.05
22:20:21|68253.05
22:20:22|68253.06
22:20:23|68253.06
22:20:24|68253.06
22:20:25|68253.06
22:20:25|68253.06
22:20:26|68253.06
22:20:27|68253.06
22:20:28|68253.06
22:20:30|68253.06
22:20:31|68253.06
22:20:31|68253.06
22:20:33|68253.06
22:20:34|68253.06
22:20:34|68260.
22:20:36|68260.
22:20:36|68260.
22:20:38|68260.
22:20:39|68260.
22:20:40|68260.
22:20:41|68260.
22:20:42|68260.
22:20:44|68260.
22:20:44|68260.
22:20:46|68260.
22:20:46|68260.
22:20:47|68260.
22:20:48|68260.
22:20:49|68260.
22:20:50|68260.
22:20:51|68260.
22:20:52|68260.
22:20:53|68260.
22:20:54|68260.
22:20:55|68260.
22:20:56|68260.
22:20:57|68260.
22:20:58|68260.
22:20:59|68260.
22:21:00|68260.
22:21:02|68260.
22:21:03|68260.
22:21:04|68260.
22:21:05|68260.
22:21:06|68260.
22:21:07|68260.
22:21:08|68260.
22:21:09|68260.
22:21:10|68260.
22:21:11|68260.
22:21:12|68265.87
22:21:14|68265.87
22:21:15|68265.87
22:21:16|68265.87
22:21:17|68265.87
22:21:18|68265.87
22:21:19|68265.87
22:21:20|68265.87
22:21:22|68265.87
22:21:23|68265.87
22:21:24|68265.87
22:21:25|68271.99
22:21:26|68271.99
22:21:27|68271.99
22:21:28|68271.99
22:21:30|68271.99
22:21:30|68271.99
22:21:31|68271.99
22:21:33|68271.99
22:21:33|68271.99
22:21:34|68271.99
22:21:35|68271.99
22:21:36|68271.99
22:21:38|68271.99
22:21:38|68271.99
22:21:40|68271.99
22:21:41|68271.99
22:21:42|68271.99
22:21:43|68271.99
22:21:44|68271.99
22:21:45|68271.99
22:21:46|68271.99
22:21:47|68288.01
22:21:48|68288.01
22:21:49|68288.01
22:21:50|68288.01
22:21:51|68281.14
22:21:53|68281.14
22:21:53|68281.14
22:21:55|68281.14
22:21:56|68281.14
22:21:56|68281.14
22:21:58|68281.14
22:21:58|68281.14
22:21:59|68281.14
22:22:01|68281.14
22:22:02|68281.14
22:22:02|68281.14
22:22:04|68279.99
22:22:04|68279.99
22:22:06|68279.99
22:22:07|68279.99
22:22:07|68279.99
22:22:09|68279.99
22:22:10|68279.99
22:22:11|68279.99
22:22:12|68279.99
22:22:14|68279.99
22:22:14|68279.99
22:22:16|68279.99
22:22:16|68276.
22:22:18|68276.
22:22:19|68276.
22:22:20|68276.
22:22:21|68276.
22:22:22|68276.
22:22:23|68279.02
22:22:25|68279.01
22:22:26|68279.01
22:22:27|68279.01
22:22:28|68279.01
22:22:29|68279.01
22:22:30|68280.7
22:22:32|68280.7
22:22:33|68280.69
22:22:33|68280.69
22:22:34|68288.
22:22:36|68288.
22:22:36|68288.
22:22:37|68288.
22:22:38|68288.
22:22:39|68288.
22:22:40|68288.
22:22:41|68288.
22:22:43|68288.
22:22:43|68288.
22:22:44|68292.
22:22:45|68292.
22:22:46|68292.
22:22:48|68296.
22:22:49|68296.
22:22:50|68296.
22:22:51|68296.01
22:22:52|68296.01
22:22:54|68296.01
22:22:55|68296.01
22:22:56|68296.01
22:22:56|68296.01
22:22:57|68296.01
22:22:59|68296.01
22:22:59|68296.01
22:23:01|68296.01
22:23:01|68296.01
22:23:02|68296.01
22:23:03|68296.94
22:23:04|68296.
22:23:05|68291.99
22:23:06|68291.99
22:23:08|68291.99
22:23:10|68292.
22:23:11|68292.
22:23:11|68292.
22:23:13|68292.
22:23:13|68292.
22:23:15|68292.
22:23:15|68292.56
22:23:17|68292.56
22:23:17|68292.56
22:23:19|68292.56
22:23:19|68292.56
22:23:21|68299.39
22:23:22|68299.39
22:23:23|68299.39
22:23:24|68299.39
22:23:25|68299.39
22:23:26|68299.39
22:23:27|68296.01
22:23:28|68296.01
22:23:29|68300.
22:23:30|68303.99
22:23:32|68303.99
22:23:32|68303.99
22:23:33|68304.
22:23:35|68304.
22:23:36|68304.
22:23:37|68304.
22:23:38|68304.
22:23:39|68304.
22:23:40|68304.34
22:23:42|68304.35
22:23:42|68304.35
22:23:43|68304.35
22:23:44|68304.35
22:23:45|68300.
22:23:47|68300.
22:23:48|68300.01
22:23:48|68300.01
22:23:49|68300.01
22:23:51|68300.
22:23:52|68300.01
22:23:53|68300.01
22:23:54|68300.01
22:23:55|68300.01
22:23:56|68300.
22:23:56|68300.
22:23:58|68300.
22:23:59|68300.
22:24:00|68300.
22:24:01|68300.
22:24:02|68293.24
22:24:03|68293.24
22:24:04|68293.24
22:24:05|68293.24
22:24:06|68300.
22:24:07|68300.
22:24:08|68300.
22:24:09|68300.
22:24:10|68296.32
22:24:11|68296.32
22:24:12|68296.32
22:24:13|68296.32
22:24:14|68296.32
22:24:15|68296.32
22:24:17|68296.32
22:24:17|68307.99
22:24:19|68307.99
22:24:19|68307.99
22:24:21|68307.99
22:24:22|68307.99
22:24:23|68324.
22:24:24|68324.
22:24:25|68324.
22:24:26|68324.
22:24:27|68324.
22:24:28|68324.
22:24:30|68324.
22:24:30|68324.
22:24:32|68324.
22:24:33|68324.
22:24:34|68324.
22:24:35|68324.
22:24:37|68324.
22:24:37|68324.
22:24:38|68324.
22:24:39|68324.
22:24:41|68324.96
22:24:42|68324.96
22:24:42|68324.96
22:24:44|68324.96
22:24:44|68324.96
22:24:45|68324.96
22:24:46|68324.96
22:24:47|68324.01
22:24:49|68324.01
22:24:50|68324.01
22:24:51|68324.
22:24:51|68324.01
22:24:52|68324.
22:24:53|68324.
22:24:55|68324.
22:24:56|68324.
22:24:57|68324.01
22:24:58|68324.01
22:24:59|68324.01
22:25:00|68324.01
22:25:01|68324.01
22:25:02|68324.01
22:25:03|68324.01
22:25:04|68324.01
22:25:05|68324.01
22:25:06|68324.02
22:25:07|68324.02
22:25:08|68324.02
22:25:09|68324.02
22:25:10|68324.81
22:25:11|68324.82
22:25:12|68324.82
22:25:13|68324.82
22:25:14|68324.82
22:25:15|68324.82
22:25:16|68324.82
22:25:18|68324.82
22:25:19|68324.82
22:25:20|68324.82
22:25:22|68336.98
22:25:22|68336.98
22:25:24|68336.98
22:25:25|68336.98
22:25:26|68336.98
22:25:27|68340.01
22:25:28|68340.01
22:25:30|68340.
22:25:30|68340.03
22:25:31|68340.03
22:25:32|68340.03
22:25:34|68340.02
22:25:34|68340.02
22:25:36|68340.02
22:25:36|68340.02
22:25:37|68340.02
22:25:38|68340.02
22:25:40|68340.02
22:25:40|68340.02
22:25:41|68340.02
22:25:43|68340.02
22:25:44|68340.02
22:25:45|68340.02
22:25:46|68341.99
22:25:46|68341.99
22:25:47|68341.99
22:25:49|68341.99
22:25:50|68341.99
22:25:51|68341.99
22:25:51|68341.99
22:25:53|68341.99
22:25:54|68341.99
22:25:55|68341.99
22:25:56|68341.99
22:25:58|68341.99
22:25:58|68341.99
22:25:59|68341.99
22:26:01|68341.99
22:26:01|68351.54
22:26:02|68335.99
22:26:03|68335.99
22:26:05|68335.99
22:26:06|68331.27
22:26:07|68331.27
22:26:08|68331.27
22:26:08|68331.27
22:26:10|68331.27
22:26:11|68331.27
22:26:12|68328.44
22:26:13|68328.44
22:26:14|68328.44
22:26:15|68328.45
22:26:16|68328.44
22:26:17|68328.44
22:26:18|68328.45
22:26:20|68328.45
22:26:21|68325.91
22:26:22|68325.91
22:26:22|68325.91
22:26:24|68325.91
22:26:25|68325.91
22:26:26|68325.91
22:26:27|68326.56
22:26:28|68326.56
22:26:29|68326.56
22:26:30|68326.56
22:26:31|68326.56
22:26:32|68326.56
22:26:33|68328.
22:26:34|68328.
22:26:35|68328.67
22:26:36|68328.67
22:26:37|68328.67
22:26:39|68328.67
22:26:39|68328.67
22:26:41|68328.67
22:26:42|68328.67
22:26:43|68328.67
22:26:44|68328.67
22:26:45|68328.67
22:26:46|68328.68
22:26:47|68328.68
22:26:48|68328.68
22:26:49|68328.68
22:26:50|68329.03
22:26:51|68329.03
22:26:53|68329.03
22:26:53|68328.68
22:26:55|68328.68
22:26:55|68328.68
22:26:56|68329.18
22:26:57|68329.18
22:26:58|68329.18
22:27:00|68329.18
22:27:00|68329.18
22:27:01|68329.18
22:27:02|68329.18
22:27:03|68329.18
22:27:05|68329.18
22:27:05|68332.33
22:27:06|68332.33
22:27:07|68332.33
22:27:08|68332.6
22:27:10|68332.6
22:27:10|68332.6
22:27:12|68335.99
22:27:13|68335.99
22:27:13|68335.99
22:27:14|68335.99
22:27:16|68336.
22:27:17|68336.
22:27:19|68336.
22:27:20|68336.
22:27:20|68336.
22:27:22|68336.
22:27:22|68336.
22:27:24|68336.
22:27:25|68336.
22:27:25|68336.
22:27:27|68336.
22:27:28|68336.
22:27:29|68336.
22:27:30|68336.
22:27:31|68336.
22:27:32|68336.
22:27:34|68336.
22:27:34|68336.
22:27:35|68336.
22:27:36|68336.
22:27:38|68336.
22:27:38|68336.
22:27:40|68336.
22:27:41|68336.
22:27:42|68336.
22:27:43|68336.
22:27:44|68336.
22:27:45|68340.
22:27:46|68340.
22:27:47|68340.
22:27:48|68340.
22:27:49|68340.
22:27:50|68340.
22:27:51|68340.
22:27:52|68340.
22:27:53|68340.
22:27:54|68340.
22:27:56|68340.02
22:27:56|68340.02
22:27:57|68340.02
22:27:59|68340.02
22:27:59|68340.37
22:28:00|68340.37
22:28:02|68340.37
22:28:03|68340.37
22:28:03|68341.57
22:28:04|68341.57
22:28:06|68342.24
22:28:06|68342.24
22:28:08|68342.24
22:28:09|68342.24
22:28:10|68342.24
22:28:11|68342.24
22:28:11|68342.24
22:28:13|68342.24
22:28:14|68342.24
22:28:14|68342.24
22:28:15|68342.24
22:28:17|68342.24
22:28:17|68342.24
22:28:20|68342.24
22:28:20|68342.24
22:28:22|68342.24
22:28:23|68342.24
22:28:24|68342.24
22:28:24|68342.24
22:28:26|68342.24
22:28:27|68342.24
22:28:28|68354.59
22:28:30|68354.59
22:28:31|68354.59
22:28:32|68354.59
22:28:33|68354.59
22:28:34|68354.59
22:28:34|68354.59
22:28:36|68354.59
22:28:37|68354.59
22:28:38|68354.59
22:28:39|68354.59
22:28:40|68354.59
22:28:41|68354.59
22:28:42|68354.59
22:28:44|68354.6
22:28:44|68354.6
22:28:45|68354.6
22:28:46|68354.6
22:28:48|68354.6
22:28:48|68354.6
22:28:50|68354.6
22:28:50|68354.6
22:28:52|68354.6
22:28:52|68348.01
22:28:53|68348.01
22:28:54|68348.01
22:28:55|68348.
22:28:56|68344.66
22:28:57|68344.66
22:28:58|68344.66
22:28:59|68344.66
22:29:00|68344.66
22:29:01|68343.83
22:29:03|68343.83
22:29:03|68343.83
22:29:04|68340.09
22:29:05|68340.09
22:29:07|68340.09
22:29:07|68340.52
22:29:09|68340.52
22:29:10|68340.52
22:29:10|68340.52
22:29:12|68340.52
22:29:13|68340.52
22:29:14|68340.52
22:29:15|68340.52
22:29:16|68340.52
22:29:17|68340.52
22:29:18|68340.03
22:29:19|68340.03
22:29:20|68340.03
22:29:21|68340.29
22:29:23|68340.29
22:29:25|68340.29
22:29:26|68340.29
22:29:27|68340.29
22:29:28|68340.29
22:29:29|68340.61
22:29:30|68340.61
22:29:32|68340.61
22:29:32|68340.61
22:29:34|68344.
22:29:35|68344.
22:29:36|68344.
22:29:37|68344.
22:29:38|68344.
22:29:39|68344.
22:29:40|68344.33
22:29:41|68344.33
22:29:42|68344.33
22:29:43|68344.33
22:29:45|68344.32
22:29:46|68344.32
22:29:46|68344.32
22:29:48|68344.32
22:29:48|68344.34
22:29:49|68344.34
22:29:51|68344.34
22:29:52|68344.34
22:29:52|68344.34
22:29:54|68344.34
22:29:54|68344.34
22:29:56|68344.34
22:29:57|68344.34
22:29:58|68344.32
22:29:59|68344.32
22:30:00|68344.32
22:30:02|68344.32
22:30:03|68344.32
22:30:04|68329.18
22:30:05|68329.18
22:30:05|68329.18
22:30:06|68324.02
22:30:07|68324.02
22:30:08|68324.02
22:30:10|68324.02
22:30:11|68324.02
22:30:13|68324.02
22:30:13|68324.02
22:30:14|68324.02
22:30:15|68324.02
22:30:16|68324.02
22:30:17|68324.02
22:30:18|68324.02
22:30:19|68324.02
22:30:21|68316.
22:30:22|68316.
22:30:22|68316.
22:30:25|68312.02
22:30:25|68312.02
22:30:27|68312.02
22:30:28|68312.02
22:30:28|68312.02
22:30:30|68312.02
22:30:30|68312.02
22:30:32|68312.02
22:30:34|68312.02
22:30:34|68319.96
22:30:36|68319.96
22:30:37|68319.96
22:30:38|68319.96
22:30:40|68319.96
22:30:41|68319.96
22:30:42|68319.96
22:30:43|68319.96
22:30:44|68319.96
22:30:45|68319.96
22:30:46|68319.96
22:30:47|68319.96
22:30:48|68319.96
22:30:49|68319.96
22:30:50|68319.96
22:30:51|68319.96
22:30:52|68319.96
22:30:53|68333.77
22:30:54|68333.77
22:30:55|68333.77
22:30:57|68333.77
22:30:57|68333.77
22:30:58|68333.77
22:30:59|68333.78
22:31:01|68333.78
22:31:02|68333.78
22:31:02|68333.78
22:31:03|68333.78
22:31:05|68333.78
22:31:06|68333.78
22:31:07|68333.78
22:31:08|68333.78
22:31:09|68333.78
22:31:10|68333.78
22:31:11|68333.78
22:31:12|68333.78
22:31:14|68340.
22:31:14|68340.
22:31:15|68344.35
22:31:16|68344.35
22:31:18|68344.35
22:31:19|68344.35
22:31:19|68344.35
22:31:20|68344.35
22:31:22|68344.35
22:31:22|68344.35
22:31:24|68344.35
22:31:26|68348.
22:31:27|68348.
22:31:28|68348.
22:31:28|68348.
22:31:30|68348.
22:31:31|68348.
22:31:32|68348.
22:31:33|68348.
22:31:35|68348.
22:31:36|68336.02
22:31:37|68333.32
22:31:38|68333.32
22:31:39|68333.32
22:31:40|68333.32
22:31:41|68333.32
22:31:42|68333.32
22:31:43|68333.32
22:31:44|68333.32
22:31:45|68328.01
22:31:46|68328.01
22:31:48|68328.01
22:31:48|68328.01
22:31:50|68328.01
22:31:50|68328.01
22:31:51|68328.01
22:31:52|68328.01
22:31:53|68328.01
22:31:55|68328.01
22:31:56|68328.01
22:31:56|68328.01
22:31:58|68328.01
22:31:59|68328.01
22:32:00|68329.09
22:32:00|68329.08
22:32:02|68329.08
22:32:03|68329.08
22:32:04|68329.08
22:32:05|68329.08
22:32:06|68312.05
22:32:07|68312.05
22:32:08|68312.05
22:32:09|68312.05
22:32:10|68312.05
22:32:11|68312.05
22:32:12|68312.05
22:32:13|68312.05
22:32:14|68312.05
22:32:15|68312.05
22:32:16|68312.05
22:32:17|68312.05
22:32:18|68312.05
22:32:19|68316.
22:32:20|68316.
22:32:21|68316.
22:32:22|68316.
22:32:23|68316.
22:32:25|68316.
22:32:25|68316.
22:32:26|68316.
22:32:28|68316.
22:32:28|68316.
22:32:29|68316.
22:32:31|68316.
22:32:32|68316.
22:32:32|68316.
22:32:34|68316.
22:32:34|68316.
22:32:36|68316.
22:32:37|68316.
22:32:38|68316.
22:32:39|68316.
22:32:41|68316.
22:32:42|68316.
22:32:43|68316.
22:32:44|68316.
22:32:44|68316.
22:32:45|68316.
22:32:46|68316.
22:32:48|68316.
22:32:49|68316.
22:32:50|68316.
22:32:51|68316.
22:32:51|68316.
22:32:53|68316.
22:32:54|68316.
22:32:55|68316.
22:32:56|68316.
22:32:57|68316.
22:32:58|68316.
22:32:59|68316.
22:32:59|68316.
22:33:00|68304.03
22:33:01|68304.03
22:33:03|68304.03
22:33:04|68304.03
22:33:05|68304.03
22:33:06|68304.02
22:33:07|68305.18
22:33:08|68305.18
22:33:09|68305.18
22:33:10|68305.18
22:33:11|68298.94
22:33:12|68298.94
22:33:13|68298.94
22:33:14|68303.97
22:33:15|68303.97
22:33:16|68303.97
22:33:17|68303.97
22:33:18|68303.97
22:33:19|68303.97
22:33:20|68303.97
22:33:21|68303.97
22:33:22|68303.97
22:33:23|68303.97
22:33:24|68303.97
22:33:25|68303.97
22:33:27|68303.97
22:33:28|68303.97
22:33:29|68303.97
22:33:30|68303.97
22:33:32|68303.97
22:33:33|68303.97
22:33:34|68303.97
22:33:34|68303.97
22:33:36|68303.97
22:33:37|68303.97
22:33:39|68303.97
22:33:40|68303.97
22:33:41|68296.98
22:33:42|68296.98
22:33:43|68296.98
22:33:44|68304.
22:33:45|68304.
22:33:46|68304.
22:33:47|68304.
22:33:48|68304.
22:33:48|68304.
22:33:50|68304.
22:33:51|68304.
22:33:52|68304.
22:33:53|68304.
22:33:55|68304.
22:33:55|68304.
22:33:57|68304.
22:33:57|68304.01
22:33:58|68304.01
22:33:59|68304.01
22:34:00|68304.01
22:34:01|68304.01
22:34:02|68304.01
22:34:03|68304.01
22:34:04|68304.01
22:34:05|68304.01
22:34:06|68304.01
22:34:07|68304.01
22:34:09|68312.39
22:34:10|68312.39
22:34:11|68312.39
22:34:12|68319.82
22:34:12|68319.82
22:34:14|68319.82
22:34:15|68319.82
22:34:16|68319.82
22:34:17|68319.82
22:34:19|68319.82
22:34:20|68319.82
22:34:21|68319.82
22:34:22|68319.82
22:34:22|68319.82
22:34:23|68319.82
22:34:26|68319.82
22:34:26|68308.01
22:34:28|68308.01
22:34:29|68308.01
22:34:30|68308.01
22:34:31|68308.01
22:34:33|68308.01
22:34:34|68308.01
22:34:34|68308.01
22:34:35|68308.
22:34:36|68308.
22:34:38|68308.
22:34:39|68308.
22:34:40|68308.
22:34:41|68308.
22:34:42|68308.
22:34:44|68308.01
22:34:44|68308.01
22:34:45|68308.01
22:34:47|68308.01
22:34:48|68308.
22:34:48|68308.
22:34:49|68308.
22:34:50|68308.
22:34:51|68308.
22:34:53|68308.
22:34:53|68308.
22:34:54|68308.
22:34:55|68308.
22:34:57|68308.
22:34:58|68308.
22:34:59|68308.
22:35:00|68308.
22:35:00|68308.
22:35:02|68308.
22:35:03|68308.
22:35:04|68308.
22:35:04|68308.
22:35:06|68308.
22:35:07|68308.
22:35:08|68300.
22:35:09|68300.
22:35:09|68300.
22:35:11|68300.
22:35:12|68300.
22:35:13|68300.
22:35:14|68300.
22:35:15|68300.
22:35:16|68300.
22:35:17|68300.
22:35:18|68300.
22:35:19|68300.
22:35:20|68300.
22:35:21|68300.
22:35:22|68300.
22:35:23|68300.
22:35:24|68300.
22:35:25|68300.
22:35:26|68300.
22:35:27|68300.
22:35:28|68300.
22:35:29|68300.
22:35:31|68300.
22:35:32|68300.
22:35:33|68300.
22:35:34|68300.
22:35:35|68300.
22:35:36|68284.01
22:35:37|68284.01
22:35:39|68284.01
22:35:39|68284.01
22:35:41|68284.01
22:35:42|68284.01
22:35:43|68284.01
22:35:44|68284.01
22:35:45|68280.01
22:35:46|68287.07
22:35:47|68287.07
22:35:49|68287.07
22:35:50|68287.07
22:35:50|68287.07
22:35:52|68287.07
22:35:53|68287.07
22:35:55|68288.01
22:35:56|68288.01
22:35:57|68288.01
22:35:58|68288.01
22:35:59|68288.01
22:36:00|68288.01
22:36:00|68288.01
22:36:01|68288.01
22:36:03|68288.01
22:36:03|68288.01
22:36:05|68288.01
22:36:06|68288.01
22:36:07|68288.01
22:36:08|68288.01
22:36:09|68288.01
22:36:10|68288.01
22:36:11|68288.01
22:36:12|68288.01
22:36:13|68280.09
22:36:14|68280.09
22:36:15|68280.09
22:36:16|68280.09
22:36:17|68280.09
22:36:18|68280.09
22:36:19|68280.09
22:36:20|68280.09
22:36:21|68280.09
22:36:22|68280.09
22:36:23|68280.09
22:36:24|68280.09
22:36:25|68280.09
22:36:26|68280.09
22:36:27|68280.09
22:36:29|68280.09
22:36:30|68286.46
22:36:31|68282.78
22:36:32|68282.78
22:36:33|68282.78
22:36:34|68282.78
22:36:35|68282.78
22:36:36|68282.78
22:36:37|68282.78
22:36:39|68282.78
22:36:39|68282.78
22:36:41|68282.78
22:36:42|68282.78
22:36:44|68283.99
22:36:45|68283.99
22:36:46|68283.99
22:36:47|68283.99
22:36:48|68283.99
22:36:49|68283.99
22:36:50|68283.99
22:36:51|68283.99
22:36:52|68283.99
22:36:53|68283.99
22:36:54|68283.99
22:36:55|68283.99
22:36:56|68283.99
22:36:58|68283.99
22:36:58|68283.99
22:36:59|68283.99
22:37:00|68283.99
22:37:01|68283.99
22:37:02|68283.99
22:37:03|68283.99
22:37:04|68291.99
22:37:06|68291.99
22:37:06|68291.99
22:37:07|68291.99
22:37:08|68291.98
22:37:10|68291.98
22:37:10|68291.98
22:37:11|68291.98
22:37:12|68291.98
22:37:14|68291.98
22:37:15|68291.98
22:37:16|68291.98
22:37:16|68291.98
22:37:18|68291.99
22:37:18|68301.49
22:37:20|68301.49
22:37:20|68301.49
22:37:22|68301.49
22:37:23|68301.49
22:37:24|68301.49
22:37:25|68301.49
22:37:26|68301.49
22:37:27|68301.49
22:37:28|68301.49
22:37:29|68301.49
22:37:31|68301.5
22:37:32|68301.5
22:37:32|68301.5
22:37:34|68301.5
22:37:35|68301.5
22:37:37|68301.5
22:37:38|68301.5
22:37:38|68301.5
22:37:39|68301.5
22:37:40|68301.5
22:37:41|68301.5
22:37:42|68301.5
22:37:44|68301.5
22:37:44|68301.5
22:37:45|68301.5
22:37:46|68301.5
22:37:47|68301.5
22:37:48|68301.5
22:37:49|68301.5
22:37:51|68301.5
22:37:52|68301.5
22:37:53|68301.5
22:37:54|68301.5
22:37:55|68301.5
22:37:56|68301.5
22:37:57|68301.5
22:37:58|68301.5
22:37:59|68301.5
22:38:00|68301.5
22:38:01|68301.5
22:38:02|68299.64
22:38:03|68299.64
22:38:04|68299.64
22:38:05|68299.64
22:38:06|68299.64
22:38:08|68299.64
22:38:09|68299.64
22:38:10|68299.64
22:38:11|68299.64
22:38:12|68299.64
22:38:13|68299.64
22:38:14|68299.64
22:38:14|68299.64
22:38:16|68299.64
22:38:17|68299.64
22:38:18|68299.64
22:38:19|68299.64
22:38:20|68299.64
22:38:20|68299.64
22:38:22|68299.64
22:38:22|68299.64
22:38:23|68299.64
22:38:25|68299.64
22:38:26|68299.64
22:38:27|68299.64
22:38:28|68299.64
22:38:30|68292.02
22:38:31|68292.02
22:38:31|68292.02
22:38:32|68292.02
22:38:33|68292.02
22:38:34|68292.02
22:38:35|68292.02
22:38:37|68292.02
22:38:38|68292.02
22:38:39|68292.02
22:38:40|68292.02
22:38:41|68292.02
22:38:42|68292.02
22:38:44|68292.02
22:38:45|68292.02
22:38:46|68296.
22:38:47|68296.
22:38:47|68296.
22:38:48|68296.
22:38:50|68296.
22:38:51|68296.
22:38:52|68296.
22:38:53|68296.
22:38:54|68296.
22:38:55|68296.
22:38:57|68296.
22:38:58|68296.
22:38:58|68296.
22:38:59|68296.
22:39:00|68296.
22:39:01|68296.
22:39:02|68296.
22:39:04|68296.
22:39:04|68296.
22:39:06|68296.
22:39:07|68284.02
22:39:07|68284.02
22:39:08|68284.02
22:39:10|68284.02
22:39:11|68284.02
22:39:12|68284.02
22:39:12|68284.02
22:39:13|68284.02
22:39:15|68284.02
22:39:16|68284.02
22:39:17|68284.02
22:39:18|68284.02
22:39:19|68284.02
22:39:20|68284.02
22:39:21|68284.02
22:39:22|68284.02
22:39:23|68284.02
22:39:24|68284.02
22:39:25|68284.02
22:39:26|68284.02
22:39:27|68284.02
22:39:28|68280.02
22:39:29|68280.02
22:39:30|68280.02
22:39:31|68280.02
22:39:32|68280.02
22:39:33|68280.02
22:39:35|68280.02
22:39:36|68280.02
22:39:36|68280.02
22:39:37|68280.02
22:39:39|68280.02
22:39:40|68280.02
22:39:41|68280.02
22:39:42|68280.02
22:39:43|68280.02
22:39:44|68280.02
22:39:45|68280.02
22:39:46|68280.02
22:39:47|68280.02
22:39:49|68280.02
22:39:49|68280.02
22:39:50|68280.02
22:39:52|68280.02
22:39:53|68280.02
22:39:53|68280.02
22:39:55|68280.02
22:39:56|68291.99
22:39:57|68291.99
22:39:58|68291.99
22:39:58|68291.99
22:40:00|68291.99
22:40:01|68291.99
22:40:02|68291.99
22:40:04|68291.99
22:40:05|68291.56
22:40:06|68291.56
22:40:07|68291.56
22:40:07|68291.56
22:40:09|68291.56
22:40:10|68291.56
22:40:11|68291.56
22:40:13|68291.56
22:40:13|68291.56
22:40:15|68291.56
22:40:15|68291.56
22:40:16|68291.56
22:40:17|68291.56
22:40:18|68291.56
22:40:20|68291.56
22:40:20|68291.56
22:40:21|68291.56
22:40:22|68291.57
22:40:23|68291.57
22:40:24|68291.57
22:40:26|68291.57
22:40:26|68291.57
22:40:27|68291.57
22:40:28|68291.57
22:40:29|68291.57
22:40:31|68291.57
22:40:33|68291.57
22:40:33|68291.57
22:40:35|68291.57
22:40:35|68291.56
22:40:37|68291.56
22:40:37|68291.56
22:40:39|68291.56
22:40:39|68291.56
22:40:40|68291.56
22:40:41|68291.56
22:40:43|68291.56
22:40:44|68291.56
22:40:46|68291.56
22:40:47|68291.56
22:40:48|68291.56
22:40:48|68291.57
22:40:49|68291.57
22:40:51|68291.57
22:40:52|68291.57
22:40:53|68291.57
22:40:54|68291.57
22:40:55|68291.57
22:40:55|68291.57
22:40:57|68291.57
22:40:58|68291.57
22:40:59|68291.57
22:41:00|68291.57
22:41:01|68291.57
22:41:02|68300.
22:41:03|68300.
22:41:04|68300.
22:41:06|68300.
22:41:07|68304.04
22:41:08|68304.04
22:41:09|68304.04
22:41:10|68306.13
22:41:11|68316.
22:41:12|68316.
22:41:13|68316.
22:41:14|68316.
22:41:15|68316.12
22:41:16|68316.12
22:41:17|68316.12
22:41:18|68316.12
22:41:19|68316.12
22:41:20|68316.12
22:41:21|68316.12
22:41:22|68324.
22:41:23|68324.
22:41:24|68324.
22:41:25|68324.
22:41:26|68324.
22:41:27|68324.
22:41:28|68324.
22:41:29|68324.
22:41:30|68324.
22:41:31|68324.
22:41:32|68324.
22:41:33|68324.
22:41:35|68324.
22:41:36|68324.
22:41:37|68324.
22:41:38|68324.
22:41:40|68324.
22:41:41|68324.
22:41:43|68324.
22:41:43|68324.
22:41:44|68324.
22:41:45|68324.
22:41:46|68324.
22:41:47|68324.
22:41:48|68324.
22:41:49|68324.
22:41:51|68324.
22:41:52|68331.71
22:41:53|68331.71
22:41:54|68331.71
22:41:55|68331.71
22:41:55|68331.71
22:41:57|68331.71
22:41:58|68331.71
22:41:59|68331.71
22:42:00|68331.71
22:42:01|68331.71
22:42:02|68331.71
22:42:04|68331.71
22:42:05|68331.71
22:42:06|68331.71
22:42:06|68331.71
22:42:07|68331.71
22:42:09|68331.71
22:42:10|68331.71
22:42:11|68331.71
22:42:12|68331.71
22:42:13|68331.71
22:42:14|68331.71
22:42:15|68331.71
22:42:16|68331.71
22:42:17|68331.71
22:42:19|68331.71
22:42:19|68331.71
22:42:21|68331.71
22:42:21|68331.71
22:42:23|68331.71
22:42:23|68331.71
22:42:24|68331.71
22:42:25|68339.5
22:42:26|68339.5
22:42:27|68339.5
22:42:28|68339.5
22:42:29|68339.5
22:42:30|68339.5
22:42:31|68339.5
22:42:33|68339.5
22:42:34|68339.5
22:42:35|68339.5
22:42:37|68339.5
22:42:38|68339.5
22:42:38|68339.5
22:42:40|68339.5
22:42:41|68343.83
22:42:42|68343.83
22:42:43|68343.83
22:42:45|68343.83
22:42:46|68350.9
22:42:46|68350.9
22:42:47|68350.9
22:42:49|68350.9
22:42:49|68350.9
22:42:51|68350.9
22:42:51|68350.9
22:42:52|68350.9
22:42:53|68350.9
22:42:54|68350.9
22:42:56|68350.9
22:42:57|68350.9
22:42:58|68350.9
22:42:59|68350.9
22:42:59|68350.9
22:43:01|68350.9
22:43:02|68350.9
22:43:03|68353.94
22:43:04|68353.94
22:43:05|68353.94
22:43:06|68353.94
22:43:07|68353.94
22:43:08|68353.94
22:43:09|68353.94
22:43:10|68368.
22:43:11|68368.
22:43:12|68368.
22:43:13|68368.
22:43:14|68368.
22:43:15|68368.
22:43:16|68368.
22:43:18|68368.
22:43:19|68368.
22:43:19|68368.
22:43:20|68368.
22:43:22|68368.
22:43:22|68368.
22:43:23|68368.
22:43:24|68368.
22:43:25|68368.
22:43:27|68368.
22:43:27|68368.
22:43:28|68368.
22:43:30|68368.
22:43:30|68368.
22:43:31|68368.
22:43:32|68368.
22:43:34|68368.
22:43:35|68368.
22:43:37|68368.
22:43:37|68368.
22:43:38|68368.
22:43:40|68368.
22:43:41|68368.
22:43:42|68368.
22:43:43|68368.
22:43:44|68368.
22:43:45|68368.
22:43:46|68368.
22:43:47|68368.
22:43:49|68368.
22:43:50|68368.
22:43:50|68368.
22:43:51|68368.
22:43:53|68368.
22:43:54|68364.35
22:43:55|68364.35
22:43:57|68364.35
22:43:58|68364.35
22:43:58|68364.35
22:44:00|68364.35
22:44:01|68352.
22:44:02|68352.
22:44:04|68352.
22:44:05|68352.
22:44:06|68352.
22:44:07|68352.
22:44:07|68352.
22:44:08|68352.
22:44:10|68352.
22:44:11|68352.
22:44:11|68352.
22:44:13|68352.
22:44:13|68352.
22:44:15|68352.
22:44:16|68352.
22:44:18|68352.
22:44:19|68352.
22:44:21|68352.
22:44:22|68352.
22:44:23|68352.
22:44:24|68352.
22:44:24|68352.
22:44:26|68352.
22:44:26|68331.99
22:44:28|68331.99
22:44:29|68331.99
22:44:30|68331.99
22:44:31|68331.99
22:44:32|68331.99
22:44:33|68331.99
22:44:34|68331.99
22:44:35|68331.99
22:44:37|68331.99
22:44:37|68331.99
22:44:40|68331.99
22:44:41|68331.99
22:44:42|68331.99
22:44:42|68331.99
22:44:44|68331.99
22:44:45|68331.99
22:44:45|68331.99
22:44:46|68331.99
22:44:48|68331.99
22:44:49|68331.99
22:44:50|68331.99
22:44:50|68331.99
22:44:52|68331.99
22:44:53|68331.99
22:44:54|68331.99
22:44:55|68331.99
22:44:56|68331.99
22:44:57|68331.99
22:44:58|68331.99
22:44:59|68331.99
22:45:00|68331.99
22:45:01|68331.99
22:45:02|68331.99
22:45:03|68339.98
22:45:04|68339.98
22:45:05|68339.98
22:45:06|68339.98
22:45:07|68339.98
22:45:08|68339.98
22:45:10|68339.98
22:45:11|68332.37
22:45:11|68332.37
22:45:13|68332.37
22:45:14|68332.37
22:45:15|68332.37
22:45:16|68332.37
22:45:17|68332.37
22:45:18|68328.03
22:45:19|68328.03
22:45:20|68328.03
22:45:22|68328.19
22:45:22|68328.19
22:45:23|68328.19
22:45:25|68328.2
22:45:25|68328.2
22:45:26|68328.2
22:45:27|68328.2
22:45:28|68328.2
22:45:29|68328.2
22:45:30|68328.2
22:45:32|68328.2
22:45:32|68335.99
22:45:34|68339.99
22:45:35|68368.
22:45:36|68368.
22:45:38|68368.
22:45:38|68368.
22:45:40|68368.
22:45:41|68368.
22:45:42|68368.
22:45:43|68368.
22:45:44|68368.
22:45:46|68368.
22:45:47|68368.
22:45:48|68368.
22:45:49|68368.
22:45:50|68368.
22:45:51|68368.
22:45:52|68368.
22:45:53|68368.
22:45:54|68368.
22:45:55|68368.
22:45:56|68368.
22:45:57|68368.
22:45:58|68368.
22:46:00|68368.
22:46:00|68368.
22:46:01|68364.89
22:46:02|68364.89
22:46:03|68364.89
22:46:04|68364.89
22:46:05|68364.89
22:46:06|68364.89
22:46:08|68364.89
22:46:09|68364.89
22:46:09|68364.89
22:46:10|68364.89
22:46:11|68364.89
22:46:12|68364.89
22:46:14|68364.89
22:46:14|68352.
22:46:15|68352.
22:46:17|68352.
22:46:18|68352.
22:46:18|68352.
22:46:19|68352.
22:46:20|68352.
22:46:22|68352.
22:46:23|68336.
22:46:24|68336.
22:46:25|68336.
22:46:26|68336.
22:46:27|68336.01
22:46:28|68336.01
22:46:29|68336.01
22:46:30|68336.01
22:46:31|68336.01
22:46:32|68336.01
22:46:33|68336.01
22:46:35|68336.01
22:46:35|68336.01
22:46:37|68336.01
22:46:39|68336.01
22:46:39|68336.01
22:46:40|68336.01
22:46:41|68336.01
22:46:42|68336.01
22:46:44|68336.01
22:46:45|68336.01
22:46:46|68336.01
22:46:47|68336.01
22:46:48|68336.01
22:46:49|68336.01
22:46:51|68336.01
22:46:52|68336.01
22:46:52|68336.01
22:46:53|68336.01
22:46:54|68336.01
22:46:55|68336.01
22:46:56|68336.01
22:46:57|68336.01
22:46:58|68336.01
22:47:00|68336.01
22:47:00|68336.01
22:47:02|68336.01
22:47:02|68336.01
22:47:03|68336.01
22:47:04|68336.01
22:47:05|68336.01
22:47:07|68336.01
22:47:08|68336.01
22:47:08|68336.01
22:47:10|68336.01
22:47:11|68336.01
22:47:12|68336.01
22:47:12|68336.01
22:47:14|68336.01
22:47:15|68336.01
22:47:16|68336.01
22:47:17|68336.01
22:47:18|68336.01
22:47:19|68340.01
22:47:20|68340.01
22:47:21|68340.01
22:47:22|68340.01
22:47:23|68340.01
22:47:24|68340.01
22:47:25|68340.01
22:47:26|68340.01
22:47:27|68340.01
22:47:28|68340.01
22:47:30|68340.01
22:47:30|68340.01
22:47:32|68340.
22:47:33|68340.
22:47:34|68340.
22:47:35|68340.
22:47:36|68340.
22:47:37|68340.
22:47:38|68340.
22:47:39|68340.
22:47:41|68340.
22:47:41|68340.
22:47:43|68340.
22:47:43|68340.
22:47:44|68340.
22:47:46|68340.
22:47:46|68340.
22:47:48|68340.
22:47:49|68340.
22:47:50|68340.
22:47:51|68340.01
22:47:53|68340.01
22:47:53|68340.01
22:47:54|68340.01
22:47:56|68340.01
22:47:57|68340.01
22:47:58|68340.01
22:47:58|68340.01
22:47:59|68340.01
22:48:01|68340.01
22:48:01|68340.01
22:48:03|68340.01
22:48:04|68340.01
22:48:05|68340.01
22:48:06|68340.01
22:48:08|68340.01
22:48:09|68340.01
22:48:10|68340.01
22:48:10|68340.01
22:48:12|68340.01
22:48:12|68340.01
22:48:15|68340.01
22:48:16|68340.01
22:48:16|68340.01
22:48:17|68340.01
22:48:18|68340.01
22:48:19|68340.01
22:48:20|68340.01
22:48:21|68340.01
22:48:23|68340.01
22:48:24|68340.01
22:48:24|68340.01
22:48:25|68340.01
22:48:27|68340.01
22:48:28|68340.
22:48:29|68340.
22:48:30|68340.
22:48:31|68340.
22:48:32|68340.
22:48:33|68340.
22:48:33|68340.
22:48:35|68340.
22:48:36|68340.
22:48:38|68340.
22:48:39|68340.
22:48:40|68340.
22:48:41|68340.
22:48:42|68340.
22:48:44|68340.
22:48:45|68340.
22:48:45|68340.
22:48:47|68340.
22:48:48|68340.
22:48:48|68340.
22:48:50|68340.
22:48:51|68340.
22:48:52|68340.
22:48:53|68340.
22:48:54|68340.
22:48:56|68340.
22:48:57|68340.
22:48:57|68340.
22:48:58|68340.
22:49:00|68340.
22:49:01|68340.
22:49:02|68340.
22:49:03|68340.
22:49:04|68340.01
22:49:05|68340.01
22:49:06|68340.01
22:49:07|68340.01
22:49:08|68340.01
22:49:09|68340.01
22:49:10|68340.01
22:49:12|68340.01
22:49:12|68340.01
22:49:14|68340.01
22:49:15|68340.01
22:49:17|68340.01
22:49:17|68340.01
22:49:18|68340.01
22:49:19|68340.01
22:49:20|68340.01
22:49:21|68340.01
22:49:23|68340.01
22:49:23|68340.01
22:49:25|68340.01
22:49:26|68340.01
22:49:26|68332.02
22:49:27|68332.02
22:49:28|68332.02
22:49:30|68332.02
22:49:31|68308.02
22:49:32|68308.02
22:49:33|68308.02
22:49:34|68308.02
22:49:34|68308.02
22:49:35|68308.02
22:49:37|68308.02
22:49:38|68308.02
22:49:39|68308.02
22:49:41|68308.01
22:49:41|68308.01
22:49:43|68308.01
22:49:44|68308.01
22:49:45|68308.01
22:49:46|68308.01
22:49:47|68308.01
22:49:49|68308.01
22:49:50|68308.01
22:49:51|68308.01
22:49:52|68308.01
22:49:53|68308.01
22:49:54|68308.01
22:49:56|68308.01
22:49:57|68308.01
22:49:58|68308.01
22:49:59|68308.01
22:50:00|68308.01
22:50:01|68308.01
22:50:02|68308.01
22:50:03|68308.01
22:50:03|68308.01
22:50:04|68308.01
22:50:05|68308.01
22:50:08|68308.
22:50:09|68308.
22:50:10|68308.
22:50:11|68304.01
22:50:12|68304.01
22:50:13|68304.01
22:50:14|68304.01
22:50:15|68304.01
22:50:16|68304.01
22:50:17|68304.01
22:50:19|68304.01
22:50:19|68304.01
22:50:20|68304.01
22:50:21|68308.
22:50:22|68308.
22:50:23|68308.
22:50:25|68308.
22:50:26|68308.
22:50:26|68308.
22:50:28|68308.
22:50:29|68308.
22:50:30|68308.
22:50:31|68308.
22:50:31|68308.
22:50:33|68308.
22:50:33|68308.
22:50:34|68308.
22:50:36|68308.
22:50:37|68308.
22:50:38|68308.01
22:50:39|68308.01
22:50:40|68308.01
22:50:42|68308.01
22:50:42|68308.01
22:50:44|68308.01
22:50:45|68308.01
22:50:47|68316.01
22:50:47|68316.01
22:50:49|68316.01
22:50:50|68316.01
22:50:51|68316.01
22:50:52|68316.01
22:50:53|68316.01
22:50:53|68316.01
22:50:55|68316.01
22:50:56|68316.01
22:50:57|68316.01
22:50:58|68316.01
22:50:59|68316.01
22:51:00|68316.01
22:51:01|68312.
22:51:03|68312.
22:51:03|68312.
22:51:04|68312.
22:51:06|68312.
22:51:06|68312.
22:51:07|68312.
22:51:09|68312.
22:51:09|68312.
22:51:10|68312.
22:51:12|68312.
22:51:12|68312.02
22:51:14|68312.02
22:51:15|68312.02
22:51:16|68312.02
22:51:17|68312.02
22:51:19|68312.02
22:51:19|68312.02
22:51:20|68312.02
22:51:21|68312.02
22:51:22|68312.02
22:51:24|68312.02
22:51:25|68312.02
22:51:25|68312.02
22:51:26|68312.02
22:51:27|68312.02
22:51:28|68312.02
22:51:29|68312.02
22:51:30|68312.02
22:51:31|68312.02
22:51:33|68312.02
22:51:34|68312.02
22:51:34|68312.02
22:51:36|68312.02
22:51:36|68312.02
22:51:37|68312.02
22:51:39|68312.02
22:51:40|68312.02
22:51:40|68312.02
22:51:43|68308.01
22:51:44|68308.01
22:51:46|68308.01
22:51:48|68308.01
22:51:49|68308.01
22:51:49|68307.24
22:51:51|68307.24
22:51:52|68307.24
22:51:52|68307.24
22:51:54|68307.24
22:51:55|68307.24
22:51:56|68307.24
22:51:57|68307.24
22:51:57|68300.
22:51:59|68288.01
22:52:00|68288.01
22:52:00|68288.01
22:52:01|68288.01
22:52:03|68288.01
22:52:04|68276.58
22:52:05|68276.58
22:52:06|68276.58
22:52:07|68264.01
22:52:09|68264.01
22:52:10|68264.01
22:52:10|68264.01
22:52:11|68264.01
22:52:13|68264.01
22:52:14|68264.01
22:52:16|68264.01
22:52:16|68264.01
22:52:17|68264.01
22:52:18|68264.01
22:52:19|68264.01
22:52:21|68264.01
22:52:22|68264.01
22:52:23|68264.01
22:52:23|68264.01
22:52:25|68264.01
22:52:26|68264.01
22:52:27|68264.01
22:52:27|68264.01
22:52:29|68288.
22:52:30|68288.
22:52:31|68288.
22:52:31|68288.
22:52:33|68288.
22:52:34|68288.
22:52:34|68288.
22:52:36|68288.
22:52:37|68288.
22:52:38|68288.
22:52:39|68288.
22:52:40|68288.
22:52:41|68288.
22:52:42|68288.
22:52:44|68288.
22:52:45|68292.31
22:52:45|68292.31
22:52:46|68292.31
22:52:48|68292.31
22:52:48|68292.31
22:52:50|68292.31
22:52:50|68292.31
22:52:52|68292.31
22:52:53|68292.31
22:52:55|68292.31
22:52:56|68292.31
22:52:57|68292.31
22:52:57|68292.31
22:52:59|68292.31
22:52:59|68292.31
22:53:00|68292.31
22:53:03|68292.31
22:53:04|68292.31
22:53:04|68292.31
22:53:05|68292.31
22:53:07|68292.31
22:53:08|68292.31
22:53:08|68292.31
22:53:10|68292.31
22:53:11|68292.31
22:53:11|68292.31
22:53:13|68292.31
22:53:14|68292.31
22:53:15|68296.01
22:53:16|68296.01
22:53:17|68296.01
22:53:18|68296.01
22:53:19|68296.01
22:53:21|68296.01
22:53:22|68296.01
22:53:23|68296.01
22:53:24|68296.
22:53:25|68296.
22:53:26|68296.
22:53:26|68296.
22:53:28|68296.
22:53:29|68296.
22:53:31|68296.
22:53:32|68296.
22:53:33|68296.
22:53:34|68296.
22:53:35|68296.
22:53:36|68296.
22:53:37|68296.
22:53:39|68296.
22:53:39|68296.
22:53:41|68296.
22:53:42|68296.
22:53:43|68296.
22:53:44|68296.
22:53:46|68296.
22:53:48|68296.
22:53:49|68296.
22:53:49|68296.01
22:53:50|68296.01
22:53:51|68296.01
22:53:52|68296.01
22:53:54|68296.01
22:53:54|68296.01
22:53:55|68296.01
22:53:57|68296.01
22:53:58|68296.01
22:53:59|68296.01
22:54:00|68296.
22:54:01|68280.
22:54:02|68280.
22:54:03|68284.
22:54:04|68284.
22:54:05|68284.
22:54:06|68284.
22:54:07|68284.
22:54:08|68284.
22:54:09|68284.
22:54:10|68284.
22:54:12|68284.
22:54:12|68284.
22:54:13|68284.
22:54:16|68284.
22:54:17|68284.
22:54:17|68284.
22:54:18|68284.
22:54:19|68284.
22:54:20|68284.
22:54:21|68284.
22:54:23|68284.
22:54:24|68283.99
22:54:24|68283.99
22:54:25|68283.99
22:54:27|68283.99
22:54:27|68283.99
22:54:29|68284.
22:54:29|68284.
22:54:30|68284.
22:54:31|68284.
22:54:32|68284.
22:54:34|68284.
22:54:35|68284.
22:54:36|68284.
22:54:37|68284.
22:54:38|68284.
22:54:39|68284.
22:54:40|68284.
22:54:41|68288.
22:54:42|68288.
22:54:43|68288.
22:54:44|68288.
22:54:45|68288.
22:54:47|68288.
22:54:48|68288.
22:54:49|68288.
22:54:50|68288.
22:54:51|68288.
22:54:52|68288.
22:54:53|68288.
22:54:55|68288.
22:54:56|68291.99
22:54:57|68291.99
22:54:58|68291.99
22:55:00|68291.99
22:55:00|68291.99
22:55:01|68291.99
22:55:03|68291.99
22:55:04|68291.99
22:55:05|68292.
22:55:05|68292.
22:55:07|68292.
22:55:08|68292.
22:55:09|68292.
22:55:09|68292.
22:55:11|68292.
22:55:12|68292.
22:55:12|68292.
22:55:14|68292.
22:55:15|68291.09
22:55:16|68291.09
22:55:17|68291.09
22:55:18|68291.1
22:55:19|68291.1
22:55:20|68291.1
22:55:21|68291.1
22:55:22|68291.1
22:55:24|68291.1
22:55:24|68291.1
22:55:25|68291.1
22:55:27|68291.1
22:55:28|68291.1
22:55:29|68291.1
22:55:29|68291.1
22:55:30|68291.1
22:55:32|68291.1
22:55:33|68291.1
22:55:33|68291.1
22:55:35|68291.1
22:55:35|68291.1
22:55:36|68291.1
22:55:38|68291.1
22:55:39|68291.1
22:55:40|68291.1
22:55:41|68291.1
22:55:41|68291.1
22:55:43|68291.1
22:55:44|68291.1
22:55:45|68291.1
22:55:47|68291.1
22:55:49|68291.1
22:55:49|68291.1
22:55:51|68291.1
22:55:52|68291.1
22:55:53|68291.1
22:55:53|68291.1
22:55:55|68291.1
22:55:55|68291.1
22:55:57|68291.1
22:55:58|68291.1
22:55:59|68291.1
22:56:01|68291.1
22:56:01|68291.1
22:56:02|68291.1
22:56:04|68291.1
22:56:06|68283.99
22:56:06|68283.99
22:56:07|68283.99
22:56:08|68284.
22:56:09|68284.
22:56:11|68284.
22:56:12|68284.
22:56:12|68284.
22:56:14|68284.
22:56:14|68288.
22:56:16|68288.
22:56:17|68288.
22:56:18|68288.
22:56:19|68287.99
22:56:20|68287.99
22:56:21|68287.99
22:56:22|68287.99
22:56:23|68287.99
22:56:24|68287.99
22:56:25|68287.99
22:56:26|68287.99
22:56:27|68287.99
22:56:28|68287.99
22:56:29|68287.99
22:56:30|68287.99
22:56:31|68287.99
22:56:32|68287.99
22:56:33|68287.99
22:56:34|68287.99
22:56:35|68287.99
22:56:36|68287.99
22:56:37|68287.99
22:56:38|68287.99
22:56:40|68287.99
22:56:40|68287.99
22:56:41|68287.99
22:56:43|68287.99
22:56:43|68287.99
22:56:45|68287.99
22:56:45|68287.99
22:56:47|68287.99
22:56:48|68287.99
22:56:50|68288.54
22:56:52|68288.57
22:56:53|68288.57
22:56:53|68288.57
22:56:54|68288.57
22:56:56|68288.57
22:56:57|68288.57
22:56:58|68288.57
22:56:59|68288.57
22:57:00|68288.57
22:57:01|68288.57
22:57:02|68288.57
22:57:03|68288.57
22:57:05|68288.57
22:57:05|68288.57
22:57:07|68288.57
22:57:08|68288.57
22:57:09|68288.57
22:57:10|68288.57
22:57:11|68288.57
22:57:12|68288.57
22:57:13|68288.57
22:57:14|68288.57
22:57:15|68288.57
22:57:16|68288.57
22:57:17|68288.57
22:57:19|68288.57
22:57:19|68288.57
22:57:21|68288.57
22:57:22|68288.57
22:57:22|68288.57
22:57:24|68288.57
22:57:24|68288.57
22:57:26|68288.57
22:57:27|68288.57
22:57:27|68288.57
22:57:28|68288.57
22:57:30|68288.57
22:57:31|68288.57
22:57:32|68288.57
22:57:33|68288.57
22:57:34|68288.57
22:57:35|68288.57
22:57:36|68288.54
22:57:37|68288.55
22:57:38|68288.55
22:57:39|68288.55
22:57:41|68288.55
22:57:42|68288.55
22:57:42|68288.55
22:57:43|68288.55
22:57:44|68288.55
22:57:45|68288.55
22:57:46|68288.55
22:57:48|68288.55
22:57:49|68288.55
22:57:51|68288.55
22:57:53|68288.55
22:57:53|68288.55
22:57:55|68288.55
22:57:57|68288.55
22:57:57|68288.54
22:57:59|68288.54
22:58:00|68276.02
22:58:00|68289.36
22:58:01|68289.36
22:58:03|68289.36
22:58:04|68288.02
22:58:05|68288.02
22:58:06|68288.02
22:58:07|68288.02
22:58:08|68288.02
22:58:10|68288.02
22:58:10|68288.02
22:58:11|68288.02
22:58:13|68288.02
22:58:14|68305.
22:58:14|68305.
22:58:15|68305.
22:58:16|68305.
22:58:18|68305.
22:58:19|68305.
22:58:20|68305.
22:58:21|68305.
22:58:22|68305.
22:58:23|68305.
22:58:24|68296.
22:58:25|68296.
22:58:26|68296.
22:58:27|68296.
22:58:28|68296.
22:58:29|68296.
22:58:30|68296.
22:58:32|68296.
22:58:32|68296.
22:58:33|68296.
22:58:34|68296.
22:58:35|68296.
22:58:37|68296.01
22:58:38|68296.
22:58:39|68296.
22:58:40|68296.
22:58:41|68296.
22:58:42|68296.
22:58:43|68296.
22:58:44|68296.
22:58:45|68296.
22:58:46|68296.01
22:58:47|68296.01
22:58:48|68296.01
22:58:49|68296.01
22:58:51|68304.99
22:58:53|68304.99
22:58:54|68305.
22:58:55|68305.
22:58:57|68305.
22:58:58|68305.
22:58:58|68305.
22:59:00|68305.
22:59:01|68300.
22:59:02|68300.
22:59:03|68300.
22:59:04|68300.
22:59:05|68300.
22:59:06|68300.
22:59:07|68300.
22:59:09|68300.
22:59:09|68300.
22:59:10|68300.
22:59:12|68300.
22:59:13|68300.
22:59:13|68300.
22:59:15|68300.
22:59:16|68300.
22:59:17|68300.
22:59:18|68300.
22:59:19|68300.
22:59:20|68300.
22:59:20|68300.
22:59:22|68300.
22:59:23|68300.
22:59:24|68300.
22:59:25|68300.
22:59:26|68300.
22:59:27|68300.
22:59:28|68300.
22:59:29|68300.
22:59:30|68300.
22:59:31|68300.
22:59:33|68300.
22:59:34|68292.01
22:59:35|68292.01
22:59:36|68292.01
22:59:37|68292.01
22:59:38|68292.01
22:59:39|68292.01
22:59:40|68292.01
22:59:41|68292.01
22:59:43|68292.01
22:59:43|68292.01
22:59:45|68292.01
22:59:45|68292.01
22:59:46|68292.01
22:59:48|68292.01
22:59:48|68292.01
22:59:50|68292.01
22:59:51|68292.01
22:59:53|68292.01
22:59:55|68292.01
22:59:55|68292.01
22:59:56|68292.01
22:59:58|68292.01
22:59:58|68292.01
22:59:59|68292.01
23:00:00|68292.01
23:00:02|68276.02
23:00:03|68276.69
23:00:04|68276.69
23:00:06|68276.69
23:00:06|68278.12
23:00:07|68278.12
23:00:09|68278.12
23:00:10|68278.12
23:00:11|68278.12
23:00:12|68264.28
23:00:13|68258.5
23:00:13|68258.5
23:00:15|68258.5
23:00:15|68258.5
23:00:16|68258.5
23:00:18|68258.5
23:00:19|68258.5
23:00:20|68258.5
23:00:21|68258.5
23:00:22|68258.5
23:00:23|68258.5
23:00:24|68258.5
23:00:25|68258.5
23:00:26|68258.5
23:00:28|68258.5
23:00:28|68258.5
23:00:29|68255.65
23:00:30|68255.65
23:00:31|68255.65
23:00:33|68255.65
23:00:34|68255.65
23:00:34|68255.65
23:00:35|68255.65
23:00:36|68255.65
23:00:37|68255.65
23:00:38|68255.65
23:00:39|68269.12
23:00:40|68269.12
23:00:41|68269.12
23:00:43|68269.12
23:00:44|68269.12
23:00:44|68269.12
23:00:45|68269.12
23:00:46|68269.12
23:00:48|68269.12
23:00:48|68269.12
23:00:49|68269.12
23:00:50|68269.12
23:00:51|68269.12
23:00:52|68269.12
23:00:55|68269.12
23:00:55|68269.12
23:00:57|68269.12
23:00:58|68269.12
23:00:59|68269.12
23:01:00|68269.12
23:01:02|68269.12
23:01:03|68269.12
23:01:04|68269.12
23:01:04|68269.12
23:01:05|68269.12
23:01:06|68269.12
23:01:08|68269.12
23:01:09|68272.79
23:01:11|68272.79
23:01:12|68272.79
23:01:13|68272.79
23:01:13|68272.79
23:01:14|68272.79
23:01:15|68272.79
23:01:17|68272.79
23:01:18|68272.79
23:01:19|68272.79
23:01:19|68272.79
23:01:20|68272.79
23:01:21|68272.79
23:01:22|68272.79
23:01:25|68272.79
23:01:25|68272.79
23:01:26|68281.67
23:01:27|68281.67
23:01:29|68281.67
23:01:29|68281.67
23:01:31|68281.67
23:01:31|68281.67
23:01:32|68281.67
23:01:33|68281.67
23:01:34|68281.67
23:01:35|68281.67
23:01:36|68281.67
23:01:37|68281.67
23:01:39|68281.67
23:01:40|68281.67
23:01:41|68281.67
23:01:41|68281.67
23:01:42|68281.67
23:01:44|68281.67
23:01:45|68281.67
23:01:45|68281.67
23:01:46|68281.67
23:01:48|68281.67
23:01:48|68281.67
23:01:49|68281.67
23:01:51|68281.67
23:01:51|68281.67
23:01:54|68281.67
23:01:55|68281.67
23:01:55|68281.67
23:01:57|68281.67
23:01:57|68281.67
23:01:59|68281.67
23:02:00|68281.67
23:02:01|68281.67
23:02:01|68281.67
23:02:03|68281.67
23:02:04|68281.67
23:02:05|68281.67
23:02:06|68281.67
23:02:07|68281.67
23:02:09|68281.67
23:02:09|68281.67
23:02:10|68281.67
23:02:11|68281.67
23:02:12|68281.67
23:02:13|68281.67
23:02:14|68281.67
23:02:15|68281.67
23:02:16|68281.67
23:02:17|68281.67
23:02:19|68281.67
23:02:19|68281.67
23:02:21|68281.67
23:02:21|68281.67
23:02:23|68281.67
23:02:23|68281.67
23:02:25|68281.67
23:02:25|68278.77
23:02:26|68278.77
23:02:28|68278.77
23:02:28|68278.77
23:02:29|68278.77
23:02:31|68278.77
23:02:32|68278.77
23:02:33|68278.77
23:02:34|68278.77
23:02:35|68278.77
23:02:36|68278.77
23:02:37|68278.77
23:02:38|68269.6
23:02:39|68269.6
23:02:39|68269.6
23:02:41|68269.6
23:02:42|68269.6
23:02:43|68269.6
23:02:44|68269.6
23:02:45|68269.6
23:02:46|68269.6
23:02:47|68269.6
23:02:48|68269.6
23:02:49|68269.6
23:02:50|68269.6
23:02:51|68269.6
23:02:52|68269.6
23:02:53|68268.35
23:02:55|68271.32
23:02:56|68267.81
23:02:57|68267.81
23:02:58|68267.81
23:03:00|68267.81
23:03:01|68267.81
23:03:02|68267.81
23:03:02|68255.15
23:03:04|68255.15
23:03:05|68255.15
23:03:06|68255.15
23:03:07|68255.16
23:03:08|68260.
23:03:10|68255.99
23:03:11|68256.
23:03:11|68256.
23:03:12|68256.
23:03:14|68259.99
23:03:14|68259.99
23:03:16|68272.
23:03:17|68275.99
23:03:18|68275.99
23:03:19|68275.99
23:03:20|68264.02
23:03:21|68264.02
23:03:22|68272.
23:03:24|68272.
23:03:24|68272.
23:03:25|68272.
23:03:27|68272.
23:03:28|68272.
23:03:28|68272.
23:03:29|68272.
23:03:30|68272.
23:03:31|68261.04
23:03:33|68261.04
23:03:34|68261.04
23:03:35|68261.04
23:03:36|68261.04
23:03:37|68261.04
23:03:37|68261.04
23:03:39|68261.04
23:03:40|68261.04
23:03:41|68261.04
23:03:42|68261.04
23:03:43|68261.04
23:03:45|68261.04
23:03:45|68261.04
23:03:46|68261.04
23:03:47|68261.04
23:03:49|68261.04
23:03:49|68261.04
23:03:50|68261.04
23:03:51|68261.04
23:03:52|68261.04
23:03:54|68261.04
23:03:56|68261.04
23:03:58|68261.04
23:03:58|68261.04
23:03:59|68261.04
23:04:00|68261.04
23:04:01|68261.04
23:04:03|68261.04
23:04:03|68261.04
23:04:04|68261.04
23:04:05|68261.04
23:04:07|68268.51
23:04:08|68268.51
23:04:08|68268.51
23:04:10|68268.51
23:04:11|68268.51
23:04:11|68268.51
23:04:13|68276.02
23:04:13|68272.29
23:04:15|68272.29
23:04:16|68272.29
23:04:17|68272.29
23:04:19|68267.11
23:04:20|68267.11
23:04:21|68267.11
23:04:22|68267.11
23:04:23|68267.11
23:04:24|68267.11
23:04:24|68267.11
23:04:25|68267.12
23:04:27|68267.12
23:04:28|68267.12
23:04:29|68267.12
23:04:30|68260.01
23:04:31|68260.01
23:04:32|68254.05
23:04:33|68254.05
23:04:34|68254.05
23:04:36|68254.05
23:04:36|68254.05
23:04:37|68254.05
23:04:38|68254.05
23:04:39|68254.05
23:04:41|68254.05
23:04:41|68254.05
23:04:43|68252.03
23:04:44|68252.03
23:04:44|68252.03
23:04:45|68252.03
23:04:46|68252.03
23:04:48|68252.03
23:04:49|68252.03
23:04:50|68255.72
23:04:51|68255.72
23:04:52|68255.72
23:04:53|68255.72
23:04:54|68255.72
23:04:56|68255.72
23:04:58|68255.72
23:04:58|68255.72
23:05:00|68255.72
23:05:01|68260.
23:05:02|68260.
23:05:03|68260.
23:05:04|68260.
23:05:05|68260.
23:05:06|68260.
23:05:07|68260.
23:05:07|68260.
23:05:09|68260.
23:05:10|68260.
23:05:11|68260.
23:05:12|68260.
23:05:13|68259.99
23:05:14|68259.99
23:05:15|68259.99
23:05:16|68259.99
23:05:17|68259.99
23:05:18|68259.99
23:05:19|68259.99
23:05:20|68259.99
23:05:22|68259.99
23:05:22|68259.99
23:05:24|68259.99
23:05:24|68255.54
23:05:26|68252.01
23:05:26|68249.92
23:05:27|68249.92
23:05:29|68249.92
23:05:30|68249.93
23:05:31|68249.93
23:05:32|68249.93
23:05:33|68249.93
23:05:34|68249.93
23:05:35|68249.93
23:05:36|68249.93
23:05:37|68249.93
23:05:38|68249.93
23:05:39|68249.93
23:05:40|68249.93
23:05:41|68249.93
23:05:42|68249.93
23:05:43|68249.93
23:05:44|68249.93
23:05:45|68249.93
23:05:47|68249.93
23:05:48|68249.93
23:05:48|68249.93
23:05:50|68249.93
23:05:51|68249.93
23:05:51|68249.93
23:05:52|68249.93
23:05:53|68249.93
23:05:55|68249.93
23:05:57|68249.93
23:05:57|68252.
23:05:58|68252.
23:05:59|68252.
23:06:01|68252.
23:06:02|68251.99
23:06:03|68251.99
23:06:05|68251.99
23:06:05|68251.99
23:06:06|68251.99
23:06:08|68251.99
23:06:09|68251.99
23:06:09|68251.99
23:06:10|68251.99
23:06:12|68251.99
23:06:12|68251.99
23:06:13|68251.99
23:06:15|68251.99
23:06:16|68251.99
23:06:17|68251.99
23:06:18|68263.7
23:06:19|68263.99
23:06:20|68263.99
23:06:21|68263.99
23:06:22|68263.99
23:06:23|68263.99
23:06:24|68263.99
23:06:26|68263.99
23:06:26|68263.99
23:06:28|68263.99
23:06:28|68263.99
23:06:29|68263.99
23:06:31|68263.99
23:06:31|68263.99
23:06:32|68263.99
23:06:33|68263.99
23:06:34|68263.99
23:06:36|68263.99
23:06:36|68263.99
23:06:37|68263.99
23:06:39|68263.99
23:06:39|68263.99
23:06:41|68263.99
23:06:42|68263.99
23:06:43|68263.99
23:06:44|68263.99
23:06:45|68263.99
23:06:46|68263.99
23:06:47|68263.99
23:06:48|68263.99
23:06:49|68263.99
23:06:50|68263.99
23:06:51|68263.99
23:06:52|68263.99
23:06:53|68263.99
23:06:54|68263.99
23:06:55|68263.99
23:06:56|68263.99
23:06:58|68263.99
23:06:58|68263.99
23:07:00|68263.99
23:07:01|68263.98
23:07:02|68263.98
23:07:03|68263.98
23:07:04|68263.97
23:07:06|68263.97
23:07:06|68263.97
23:07:07|68272.
23:07:09|68271.99
23:07:10|68271.99
23:07:11|68271.99
23:07:12|68271.99
23:07:13|68271.99
23:07:14|68271.99
23:07:15|68271.99
23:07:16|68271.99
23:07:17|68264.01
23:07:18|68264.01
23:07:20|68264.01
23:07:20|68264.01
23:07:21|68264.01
23:07:22|68264.01
23:07:23|68264.01
23:07:24|68264.01
23:07:25|68264.01
23:07:26|68264.01
23:07:27|68229.46
23:07:28|68228.43
23:07:29|68228.43
23:07:30|68231.99
23:07:31|68231.99
23:07:32|68228.08
23:07:34|68228.08
23:07:34|68228.08
23:07:35|68228.08
23:07:36|68228.08
23:07:38|68228.08
23:07:38|68228.08
23:07:40|68228.08
23:07:41|68226.17
23:07:42|68226.17
23:07:43|68226.17
23:07:44|68226.17
23:07:44|68226.17
23:07:46|68226.17
23:07:47|68226.17
23:07:48|68226.17
23:07:49|68226.17
23:07:50|68228.
23:07:51|68232.01
23:07:52|68251.38
23:07:53|68251.38
23:07:54|68251.38
23:07:55|68251.38
23:07:57|68251.38
23:07:58|68251.38
23:07:58|68251.38
23:07:59|68251.38
23:08:00|68251.38
23:08:02|68251.38
23:08:03|68268.62
23:08:04|68268.62
23:08:05|68268.62
23:08:07|68268.62
23:08:08|68268.62
23:08:08|68268.62
23:08:10|68268.62
23:08:11|68268.62
23:08:11|68268.62
23:08:12|68268.62
23:08:14|68278.25
23:08:14|68278.25
23:08:16|68278.26
23:08:17|68278.26
23:08:18|68278.26
23:08:19|68278.26
23:08:20|68278.26
23:08:21|68278.26
23:08:22|68278.26
23:08:23|68278.26
23:08:24|68278.26
23:08:26|68278.26
23:08:26|68278.26
23:08:28|68278.26
23:08:28|68278.26
23:08:29|68278.26
23:08:30|68278.26
23:08:32|68278.26
23:08:32|68278.26
23:08:34|68278.26
23:08:34|68278.26
23:08:35|68278.26
23:08:36|68278.26
23:08:38|68284.01
23:08:39|68284.01
23:08:40|68284.01
23:08:41|68284.01
23:08:42|68284.01
23:08:43|68284.01
23:08:44|68284.01
23:08:45|68284.01
23:08:46|68284.01
23:08:47|68284.
23:08:48|68284.
23:08:49|68284.
23:08:50|68284.
23:08:51|68284.
23:08:52|68284.
23:08:54|68284.
23:08:54|68284.
23:08:56|68284.
23:08:56|68284.
23:08:57|68284.
23:08:59|68300.
23:09:00|68300.01
23:09:01|68300.01
23:09:02|68300.01
23:09:03|68296.01
23:09:04|68296.01
23:09:05|68296.01
23:09:06|68296.01
23:09:07|68296.01
23:09:09|68296.01
23:09:10|68296.
23:09:10|68296.
23:09:11|68296.
23:09:13|68296.
23:09:13|68296.
23:09:14|68296.
23:09:16|68296.
23:09:16|68296.
23:09:18|68296.
23:09:19|68296.
23:09:20|68296.
23:09:21|68296.
23:09:21|68296.
23:09:23|68296.
23:09:24|68296.
23:09:26|68304.01
23:09:27|68304.01
23:09:28|68304.01
23:09:29|68304.
23:09:29|68304.
23:09:31|68304.
23:09:32|68304.
23:09:32|68304.
23:09:34|68304.
23:09:35|68304.
23:09:36|68304.
23:09:37|68304.
23:09:38|68304.
23:09:40|68304.
23:09:40|68304.
23:09:41|68304.
23:09:42|68304.
23:09:43|68304.
23:09:44|68304.
23:09:46|68304.
23:09:47|68304.
23:09:47|68304.
23:09:49|68304.
23:09:49|68304.
23:09:50|68304.
23:09:51|68304.
23:09:53|68304.
23:09:53|68304.
23:09:55|68304.
23:09:56|68304.
23:09:56|68304.
23:09:57|68304.
23:09:58|68304.
23:10:00|68304.
23:10:01|68304.
23:10:03|68304.
23:10:04|68304.
23:10:05|68304.
23:10:06|68304.
23:10:06|68304.
23:10:07|68304.
23:10:09|68304.
23:10:10|68304.
23:10:11|68304.
23:10:12|68304.
23:10:13|68304.
23:10:14|68304.
23:10:15|68304.
23:10:16|68304.
23:10:18|68304.
23:10:19|68304.
23:10:21|68304.
23:10:22|68304.
23:10:23|68304.
23:10:24|68304.
23:10:25|68304.
23:10:26|68304.
23:10:26|68304.
23:10:28|68304.
23:10:29|68304.
23:10:30|68304.
23:10:31|68304.
23:10:32|68304.
23:10:33|68304.
23:10:34|68304.
23:10:35|68304.01
23:10:36|68304.01
23:10:37|68304.01
23:10:38|68304.01
23:10:39|68304.01
23:10:40|68304.01
23:10:41|68304.01
23:10:42|68304.01
23:10:44|68304.01
23:10:44|68333.31
23:10:45|68331.92
23:10:46|68336.94
23:10:47|68336.94
23:10:49|68336.94
23:10:50|68336.94
23:10:50|68336.94
23:10:51|68348.71
23:10:52|68348.71
23:10:53|68348.71
23:10:54|68348.71
23:10:55|68348.71
23:10:56|68348.71
23:10:57|68348.71
23:10:58|68348.71
23:11:00|68348.71
23:11:00|68348.71
23:11:01|68348.71
23:11:04|68348.71
23:11:05|68348.71
23:11:06|68344.01
23:11:07|68344.01
23:11:08|68344.01
23:11:09|68344.01
23:11:11|68344.01
23:11:11|68344.01
23:11:12|68344.01
23:11:13|68344.
23:11:15|68344.
23:11:16|68343.99
23:11:16|68343.99
23:11:18|68343.99
23:11:19|68343.99
23:11:21|68343.99
23:11:22|68343.99
23:11:22|68340.29
23:11:23|68340.29
23:11:25|68340.29
23:11:25|68340.29
23:11:26|68340.29
23:11:28|68340.29
23:11:29|68339.65
23:11:30|68339.65
23:11:30|68339.65
23:11:32|68339.65
23:11:33|68339.65
23:11:34|68339.65
23:11:35|68339.65
23:11:36|68339.65
23:11:37|68339.65
23:11:38|68339.65
23:11:39|68339.65
23:11:40|68339.65
23:11:41|68339.65
23:11:42|68339.65
23:11:43|68339.65
23:11:44|68336.82
23:11:45|68336.82
23:11:46|68336.82
23:11:47|68336.82
23:11:48|68336.82
23:11:50|68336.82
23:11:51|68336.82
23:11:52|68336.82
23:11:53|68336.82
23:11:54|68336.82
23:11:55|68336.82
23:11:56|68336.82
23:11:57|68336.82
23:11:58|68336.82
23:11:59|68336.82
23:12:00|68336.82
23:12:01|68336.82
23:12:02|68336.82
23:12:03|68336.82
23:12:05|68336.82
23:12:06|68336.82
23:12:07|68336.82
23:12:08|68336.82
23:12:09|68336.82
23:12:10|68336.82
23:12:12|68336.82
23:12:12|68336.82
23:12:13|68336.82
23:12:15|68336.82
23:12:15|68336.82
23:12:17|68336.82
23:12:18|68336.82
23:12:19|68336.82
23:12:20|68336.82
23:12:20|68336.82
23:12:22|68336.82
23:12:23|68336.83
23:12:24|68336.83
23:12:25|68336.83
23:12:26|68336.83
23:12:28|68351.98
23:12:28|68351.98
23:12:29|68351.98
23:12:31|68351.98
23:12:32|68351.98
23:12:33|68351.98
23:12:34|68351.98
23:12:34|68351.98
23:12:35|68351.99
23:12:37|68351.99
23:12:37|68351.99
23:12:39|68351.99
23:12:40|68351.99
23:12:41|68351.99
23:12:42|68351.99
23:12:42|68351.99
23:12:44|68351.99
23:12:45|68351.99
23:12:46|68351.99
23:12:47|68351.99
23:12:48|68351.99
23:12:49|68352.
23:12:50|68352.
23:12:51|68352.
23:12:52|68360.33
23:12:53|68360.33
23:12:54|68360.33
23:12:55|68360.33
23:12:57|68360.33
23:12:57|68363.19
23:12:58|68363.19
23:12:59|68363.19
23:13:00|68363.19
23:13:01|68363.19
23:13:03|68363.19
23:13:05|68363.19
23:13:06|68363.19
23:13:07|68363.19
23:13:07|68363.19
23:13:09|68363.19
23:13:10|68363.19
23:13:11|68363.19
23:13:13|68363.19
23:13:13|68363.19
23:13:14|68363.19
23:13:16|68363.19
23:13:16|68363.19
23:13:18|68363.19
23:13:19|68363.19
23:13:20|68363.19
23:13:21|68363.19
23:13:22|68363.19
23:13:23|68363.19
23:13:24|68363.19
23:13:25|68363.19
23:13:26|68363.19
23:13:27|68363.19
23:13:28|68363.19
23:13:29|68363.19
23:13:30|68360.
23:13:31|68360.
23:13:32|68360.
23:13:33|68360.
23:13:34|68360.
23:13:36|68360.
23:13:37|68360.
23:13:38|68360.
23:13:39|68360.
23:13:39|68360.
23:13:40|68360.
23:13:41|68368.
23:13:42|68368.
23:13:43|68368.
23:13:45|68368.
23:13:46|68368.
23:13:46|68368.
23:13:48|68368.
23:13:49|68368.
23:13:51|68367.99
23:13:52|68367.99
23:13:53|68367.99
23:13:53|68367.99
23:13:55|68367.99
23:13:56|68367.99
23:13:56|68367.99
23:13:57|68367.99
23:13:59|68367.99
23:14:00|68367.99
23:14:01|68367.99
23:14:02|68367.99
23:14:03|68367.99
23:14:05|68367.99
23:14:05|68367.99
23:14:07|68367.99
23:14:08|68367.99
23:14:10|68367.99
23:14:12|68367.99
23:14:13|68367.99
23:14:14|68367.99
23:14:15|68367.99
23:14:16|68367.99
23:14:18|68368.
23:14:18|68368.
23:14:20|68368.
23:14:20|68368.
23:14:21|68368.
23:14:22|68368.
23:14:23|68368.
23:14:24|68368.
23:14:26|68368.
23:14:27|68368.
23:14:28|68368.
23:14:29|68367.99
23:14:30|68367.99
23:14:31|68367.99
23:14:32|68367.99
23:14:32|68367.99
23:14:33|68367.99
23:14:34|68367.99
23:14:35|68367.99
23:14:36|68367.99
23:14:38|68365.98
23:14:40|68365.98
23:14:41|68365.98
23:14:42|68365.98
23:14:42|68365.98
23:14:43|68365.98
23:14:45|68365.98
23:14:47|68365.98
23:14:47|68365.98
23:14:49|68365.98
23:14:49|68365.98
23:14:50|68365.98
23:14:51|68365.98
23:14:53|68365.98
23:14:54|68365.98
23:14:55|68365.98
23:14:56|68368.08
23:14:56|68368.08
23:14:58|68368.08
23:14:59|68368.08
23:14:59|68368.08
23:15:01|68368.08
23:15:02|68368.08
23:15:03|68368.08
23:15:04|68368.09
23:15:05|68368.09
23:15:06|68382.36
23:15:07|68382.35
23:15:09|68382.35
23:15:10|68382.35
23:15:11|68382.35
23:15:12|68382.35
23:15:13|68382.35
23:15:14|68382.35
23:15:15|68380.02
23:15:16|68380.02
23:15:17|68380.02
23:15:18|68380.02
23:15:19|68380.02
23:15:20|68380.02
23:15:21|68380.02
23:15:22|68380.02
23:15:23|68380.02
23:15:24|68366.73
23:15:25|68366.73
23:15:27|68366.73
23:15:27|68366.73
23:15:28|68366.73
23:15:29|68366.73
23:15:30|68366.73
23:15:32|68366.73
23:15:32|68366.73
23:15:33|68366.73
23:15:34|68344.01
23:15:35|68344.01
23:15:37|68344.01
23:15:37|68344.01
23:15:38|68344.01
23:15:39|68344.01
23:15:41|68344.01
23:15:42|68344.01
23:15:43|68344.01
23:15:44|68344.01
23:15:45|68340.01
23:15:46|68340.01
23:15:47|68340.01
23:15:48|68340.01
23:15:49|68340.01
23:15:50|68340.01
23:15:52|68340.01
23:15:52|68340.01
23:15:53|68340.01
23:15:54|68340.01
23:15:55|68340.01
23:15:56|68340.01
23:15:57|68340.01
23:15:58|68340.01
23:16:00|68340.01
23:16:00|68340.01
23:16:01|68340.01
23:16:02|68340.01
23:16:04|68352.
23:16:05|68352.
23:16:06|68352.
23:16:08|68352.
23:16:09|68352.
23:16:10|68352.
23:16:11|68352.
23:16:12|68352.
23:16:13|68360.01
23:16:14|68360.01
23:16:16|68360.01
23:16:16|68360.01
23:16:17|68360.01
23:16:19|68360.01
23:16:19|68360.01
23:16:20|68360.01
23:16:22|68360.01
23:16:22|68360.01
23:16:24|68360.01
23:16:24|68360.01
23:16:26|68360.01
23:16:26|68360.01
23:16:27|68360.01
23:16:28|68360.01
23:16:30|68360.01
23:16:31|68360.01
23:16:32|68360.01
23:16:33|68360.01
23:16:34|68360.01
23:16:36|68360.01
23:16:36|68360.01
23:16:38|68360.01
23:16:38|68360.01
23:16:40|68360.01
23:16:40|68356.29
23:16:41|68356.29
23:16:43|68356.29
23:16:44|68356.29
23:16:45|68356.29
23:16:46|68356.29
23:16:46|68356.29
23:16:48|68356.29
23:16:49|68356.29
23:16:50|68356.29
23:16:51|68356.29
23:16:52|68356.29
23:16:53|68356.29
23:16:55|68356.29
23:16:55|68356.29
23:16:56|68356.29
23:16:57|68356.29
23:16:58|68364.43
23:16:59|68364.43
23:17:00|68364.43
23:17:02|68364.43
23:17:02|68364.43
23:17:03|68364.43
23:17:05|68364.43
23:17:05|68364.43
23:17:07|68364.43
23:17:09|68364.43
23:17:10|68364.43
23:17:12|68364.43
23:17:12|68364.43
23:17:14|68364.43
23:17:14|68364.43
23:17:16|68364.43
23:17:17|68364.43
23:17:18|68364.43
23:17:19|68364.43
23:17:20|68364.43
23:17:21|68364.
23:17:22|68364.
23:17:23|68364.
23:17:24|68364.
23:17:25|68364.
23:17:27|68364.
23:17:28|68364.
23:17:28|68364.
23:17:29|68364.
23:17:30|68364.
23:17:31|68364.
23:17:33|68364.
23:17:34|68364.
23:17:35|68364.
23:17:35|68364.
23:17:37|68364.
23:17:37|68364.01
23:17:38|68364.01
23:17:40|68364.01
23:17:40|68364.01
23:17:42|68364.01
23:17:43|68364.01
23:17:44|68364.01
23:17:45|68364.01
23:17:46|68364.01
23:17:47|68364.01
23:17:49|68364.01
23:17:50|68364.01
23:17:50|68364.01
23:17:51|68364.01
23:17:53|68364.01
23:17:53|68364.01
23:17:54|68364.01
23:17:55|68364.01
23:17:56|68364.01
23:17:57|68366.98
23:17:59|68366.98
23:17:59|68366.98
23:18:01|68366.98
23:18:02|68370.19
23:18:03|68370.19
23:18:04|68370.19
23:18:04|68370.18
23:18:06|68370.18
23:18:07|68370.18
23:18:09|68370.18
23:18:11|68370.18
23:18:12|68370.18
23:18:13|68370.18
23:18:14|68370.18
23:18:15|68370.18
23:18:16|68370.18
23:18:17|68370.18
23:18:19|68370.18
23:18:20|68370.18
23:18:21|68370.18
23:18:22|68370.18
23:18:22|68370.18
23:18:24|68370.18
23:18:24|68370.18
23:18:26|68370.18
23:18:27|68370.18
23:18:27|68370.18
23:18:29|68370.18
23:18:30|68370.18
23:18:31|68370.18
23:18:32|68370.18
23:18:33|68370.18
23:18:34|68370.18
23:18:35|68370.18
23:18:36|68370.18
23:18:37|68370.18
23:18:39|68370.18
23:18:40|68370.18
23:18:40|68370.18
23:18:41|68370.18
23:18:43|68370.18
23:18:44|68370.18
23:18:45|68364.02
23:18:45|68364.02
23:18:47|68364.02
23:18:48|68364.02
23:18:49|68364.02
23:18:50|68364.02
23:18:52|68364.02
23:18:53|68364.02
23:18:54|68364.02
23:18:55|68364.02
23:18:56|68364.02
23:18:57|68364.02
23:18:58|68364.02
23:18:58|68364.02
23:19:00|68364.02
23:19:00|68364.02
23:19:02|68364.02
23:19:03|68364.02
23:19:04|68364.02
23:19:05|68364.02
23:19:07|68364.02
23:19:08|68364.02
23:19:10|68364.02
23:19:10|68364.02
23:19:13|68364.02
23:19:13|68364.02
23:19:15|68364.02
23:19:16|68364.02
23:19:16|68364.02
23:19:18|68364.02
23:19:19|68364.02
23:19:20|68364.02
23:19:21|68364.02
23:19:22|68364.02
23:19:23|68364.02
23:19:24|68364.02
23:19:25|68364.02
23:19:26|68364.02
23:19:27|68364.02
23:19:28|68364.02
23:19:29|68364.02
23:19:30|68364.02
23:19:32|68364.02
23:19:32|68364.02
23:19:34|68364.02
23:19:34|68371.99
23:19:36|68371.99
23:19:37|68371.99
23:19:37|68372.15
23:19:38|68372.14
23:19:39|68372.14
23:19:41|68372.15
23:19:42|68372.15
23:19:43|68372.14
23:19:44|68372.14
23:19:45|68372.14
23:19:45|68372.14
23:19:47|68372.15
23:19:48|68372.15
23:19:49|68372.15
23:19:50|68372.15
23:19:51|68372.15
23:19:52|68373.68
23:19:53|68373.68
23:19:54|68373.68
23:19:55|68373.68
23:19:56|68373.68
23:19:57|68373.68
23:19:58|68373.68
23:20:00|68373.68
23:20:00|68373.67
23:20:02|68373.67
23:20:02|68373.67
23:20:04|68373.67
23:20:04|68373.67
23:20:05|68373.67
23:20:06|68373.67
23:20:07|68373.67
23:20:09|68373.67
23:20:10|68373.67
23:20:12|68373.67
23:20:13|68373.67
23:20:14|68373.67
23:20:15|68373.67
23:20:16|68373.67
23:20:18|68373.67
23:20:19|68373.67
23:20:20|68373.67
23:20:21|68373.67
23:20:22|68373.67
23:20:23|68372.
23:20:25|68372.
23:20:25|68372.
23:20:26|68372.
23:20:28|68372.
23:20:28|68372.
23:20:29|68372.
23:20:30|68372.
23:20:31|68372.
23:20:33|68372.
23:20:33|68372.01
23:20:35|68372.01
23:20:35|68372.01
23:20:37|68372.01
23:20:38|68372.01
23:20:39|68372.01
23:20:39|68372.01
23:20:40|68372.01
23:20:42|68372.01
23:20:43|68372.01
23:20:44|68372.01
23:20:45|68372.01
23:20:47|68372.01
23:20:48|68372.01
23:20:49|68372.01
23:20:50|68372.01
23:20:50|68372.01
23:20:52|68372.01
23:20:53|68372.01
23:20:54|68372.01
23:20:55|68372.01
23:20:57|68372.01
23:20:57|68372.01
23:20:58|68380.
23:20:59|68380.
23:21:00|68380.
23:21:01|68388.
23:21:02|68387.99
23:21:03|68387.99
23:21:04|68387.99
23:21:06|68388.
23:21:07|68388.
23:21:08|68388.
23:21:09|68387.99
23:21:10|68387.99
23:21:11|68387.99
23:21:13|68387.11
23:21:14|68387.11
23:21:15|68387.11
23:21:16|68392.
23:21:18|68392.
23:21:19|68392.
23:21:20|68392.
23:21:21|68397.38
23:21:22|68397.38
23:21:22|68397.38
23:21:24|68397.38
23:21:25|68397.38
23:21:26|68397.38
23:21:27|68397.38
23:21:28|68397.38
23:21:29|68397.38
23:21:30|68397.38
23:21:31|68397.38
23:21:32|68397.38
23:21:34|68412.
23:21:34|68412.
23:21:36|68412.
23:21:37|68412.
23:21:38|68412.
23:21:39|68412.
23:21:39|68412.
23:21:40|68412.
23:21:42|68412.
23:21:42|68412.
23:21:44|68411.99
23:21:45|68411.99
23:21:46|68411.99
23:21:47|68410.97
23:21:48|68410.97
23:21:49|68410.97
23:21:50|68412.
23:21:51|68412.
23:21:52|68412.
23:21:53|68412.
23:21:54|68423.99
23:21:55|68423.99
23:21:56|68423.99
23:21:57|68423.99
23:21:59|68423.99
23:21:59|68423.99
23:22:00|68423.99
23:22:02|68423.99
23:22:03|68428.56
23:22:04|68428.56
23:22:05|68428.56
23:22:06|68436.
23:22:07|68436.
23:22:08|68442.92
23:22:08|68442.92
23:22:09|68451.01
23:22:11|68451.01
23:22:12|68443.73
23:22:14|68443.73
23:22:15|68443.73
23:22:16|68443.73
23:22:18|68443.73
23:22:19|68443.73
23:22:20|68443.73
23:22:21|68443.73
23:22:22|68443.73
23:22:24|68452.91
23:22:24|68452.91
23:22:25|68452.91
23:22:26|68448.01
23:22:28|68448.01
23:22:29|68448.01
23:22:30|68448.01
23:22:30|68448.02
23:22:32|68448.02
23:22:33|68448.02
23:22:34|68454.59
23:22:35|68454.59
23:22:36|68454.59
23:22:37|68454.6
23:22:38|68454.6
23:22:39|68454.6
23:22:40|68454.6
23:22:41|68454.6
23:22:42|68454.6
23:22:43|68455.14
23:22:44|68455.14
23:22:45|68455.14
23:22:47|68455.14
23:22:47|68455.14
23:22:48|68455.15
23:22:49|68455.15
23:22:50|68455.15
23:22:51|68455.15
23:22:53|68455.15
23:22:53|68455.15
23:22:55|68455.15
23:22:56|68455.15
23:22:57|68455.15
23:22:58|68455.15
23:22:59|68455.15
23:23:00|68455.15
23:23:01|68455.15
23:23:01|68455.15
23:23:03|68455.15
23:23:03|68455.15
23:23:06|68455.15
23:23:06|68455.15
23:23:08|68455.15
23:23:08|68455.15
23:23:10|68455.15
23:23:10|68470.61
23:23:12|68470.61
23:23:14|68468.08
23:23:14|68483.29
23:23:16|68483.3
23:23:17|68496.
23:23:18|68501.83
23:23:19|68500.01
23:23:21|68507.99
23:23:22|68504.05
23:23:23|68504.06
23:23:24|68504.06
23:23:26|68504.06
23:23:27|68504.06
23:23:28|68504.06
23:23:29|68504.06
23:23:30|68504.06
23:23:31|68504.06
23:23:32|68504.06
23:23:33|68504.06
23:23:34|68504.06
23:23:36|68504.07
23:23:37|68504.07
23:23:39|68504.06
23:23:40|68504.06
23:23:40|68504.06
23:23:41|68504.06
23:23:42|68504.06
23:23:43|68504.06
23:23:44|68500.
23:23:46|68500.
23:23:47|68500.
23:23:48|68500.
23:23:49|68500.
23:23:49|68492.01
23:23:51|68492.01
23:23:51|68492.01
23:23:53|68492.01
23:23:54|68492.01
23:23:55|68492.01
23:23:56|68492.01
23:23:57|68492.01
23:23:57|68492.01
23:23:59|68492.01
23:24:00|68492.01
23:24:01|68492.01
23:24:03|68492.01
23:24:03|68492.
23:24:05|68492.
23:24:05|68476.01
23:24:07|68476.01
23:24:07|68476.01
23:24:09|68476.01
23:24:09|68476.01
23:24:11|68476.01
23:24:12|68476.01
23:24:13|68476.01
23:24:15|68476.01
23:24:16|68476.01
23:24:17|68468.01
23:24:18|68468.01
23:24:19|68468.01
23:24:20|68468.01
23:24:22|68468.01
23:24:23|68468.01
23:24:24|68468.01
23:24:25|68460.01
23:24:25|68460.01
23:24:27|68460.01
23:24:28|68460.01
23:24:29|68460.01
23:24:30|68460.01
23:24:31|68460.01
23:24:32|68460.01
23:24:33|68460.01
23:24:34|68460.01
23:24:35|68460.01
23:24:36|68460.01
23:24:37|68460.01
23:24:38|68460.01
23:24:39|68460.01
23:24:41|68460.01
23:24:41|68460.01
23:24:42|68460.01
23:24:43|68460.01
23:24:44|68460.01
23:24:45|68460.01
23:24:46|68460.01
23:24:48|68460.01
23:24:48|68460.01
23:24:49|68460.01
23:24:50|68460.01
23:24:51|68460.01
23:24:53|68460.01
23:24:53|68460.01
23:24:54|68460.01
23:24:55|68460.01
23:24:56|68460.01
23:24:57|68460.01
23:24:58|68460.01
23:24:59|68460.01
23:25:01|68460.01
23:25:01|68460.01
23:25:02|68460.01
23:25:03|68460.01
23:25:05|68460.01
23:25:05|68460.01
23:25:06|68460.01
23:25:08|68460.01
23:25:09|68460.01
23:25:09|68460.
23:25:11|68452.01
23:25:12|68452.01
23:25:13|68452.01
23:25:13|68448.01
23:25:16|68448.01
23:25:17|68448.
23:25:19|68448.
23:25:20|68448.
23:25:21|68448.
23:25:22|68448.
23:25:23|68448.
23:25:24|68448.
23:25:25|68448.
23:25:26|68448.
23:25:27|68451.3
23:25:28|68451.3
23:25:30|68451.3
23:25:31|68451.3
23:25:31|68451.3
23:25:33|68451.3
23:25:33|68451.3
23:25:35|68451.3
23:25:36|68451.29
23:25:37|68451.3
23:25:38|68451.3
23:25:39|68451.3
23:25:40|68451.3
23:25:41|68451.3
23:25:42|68463.99
23:25:43|68463.99
23:25:44|68463.99
23:25:45|68463.99
23:25:46|68471.95
23:25:47|68471.95
23:25:49|68471.95
23:25:49|68471.95
23:25:51|68471.95
23:25:52|68471.95
23:25:52|68468.64
23:25:54|68468.64
23:25:54|68468.64
23:25:55|68468.64
23:25:57|68468.64
23:25:58|68468.01
23:25:58|68468.01
23:26:00|68468.01
23:26:00|68468.01
23:26:01|68468.01
23:26:03|68468.01
23:26:04|68468.01
23:26:04|68468.01
23:26:05|68468.01
23:26:07|68468.01
23:26:08|68452.
23:26:09|68452.
23:26:09|68452.
23:26:10|68452.
23:26:11|68452.
23:26:13|68452.
23:26:13|68452.
23:26:15|68452.01
23:26:17|68452.01
23:26:17|68452.01
23:26:19|68452.01
23:26:20|68452.01
23:26:20|68452.01
23:26:21|68452.01
23:26:23|68452.01
23:26:23|68452.01
23:26:26|68452.01
23:26:27|68452.01
23:26:28|68452.01
23:26:29|68452.01
23:26:29|68452.01
23:26:30|68452.01
23:26:31|68452.01
23:26:32|68452.01
23:26:33|68452.01
23:26:35|68452.01
23:26:36|68452.01
23:26:37|68452.01
23:26:38|68452.01
23:26:39|68452.01
23:26:40|68452.01
23:26:41|68452.01
23:26:42|68452.01
23:26:44|68452.01
23:26:44|68452.01
23:26:45|68452.01
23:26:46|68452.01
23:26:47|68452.01
23:26:49|68452.01
23:26:50|68452.01
23:26:51|68452.01
23:26:51|68452.01
23:26:53|68452.01
23:26:54|68452.01
23:26:55|68452.01
23:26:56|68452.01
23:26:57|68452.01
23:26:58|68452.01
23:26:58|68452.01
23:27:00|68452.01
23:27:01|68452.01
23:27:02|68452.01
23:27:03|68452.01
23:27:04|68452.01
23:27:05|68452.01
23:27:06|68452.01
23:27:07|68452.01
23:27:08|68452.01
23:27:09|68452.01
23:27:10|68452.01
23:27:11|68452.01
23:27:12|68452.01
23:27:13|68452.01
23:27:15|68452.01
23:27:15|68452.01
23:27:17|68452.01
23:27:19|68452.01
23:27:21|68459.99
23:27:21|68460.
23:27:23|68460.
23:27:23|68460.
23:27:25|68460.
23:27:26|68460.
23:27:26|68460.
23:27:28|68460.
23:27:28|68460.
23:27:30|68460.
23:27:31|68460.
23:27:31|68460.
23:27:33|68460.
23:27:34|68460.
23:27:35|68460.
23:27:36|68460.
23:27:37|68460.
23:27:38|68460.
23:27:40|68456.
23:27:40|68456.
23:27:41|68456.
23:27:43|68456.
23:27:43|68454.81
23:27:44|68448.02
23:27:46|68448.02
23:27:46|68448.02
23:27:48|68448.02
23:27:48|68448.02
23:27:51|68448.02
23:27:51|68448.02
23:27:53|68448.02
23:27:53|68448.02
23:27:54|68448.02
23:27:55|68448.02
23:27:57|68448.02
23:27:58|68448.02
23:27:59|68448.02
23:28:00|68448.02
23:28:01|68448.02
23:28:02|68448.02
23:28:03|68448.02
23:28:04|68448.02
23:28:06|68448.02
23:28:06|68448.02
23:28:07|68448.02
23:28:08|68448.02
23:28:10|68448.02
23:28:10|68448.02
23:28:12|68448.02
23:28:13|68448.02
23:28:14|68448.02
23:28:14|68448.02
23:28:15|68448.02
23:28:16|68448.02
23:28:19|68448.02
23:28:19|68448.02
23:28:20|68448.02
23:28:21|68448.02
23:28:23|68448.02
23:28:24|68448.02
23:28:24|68448.02
23:28:25|68448.02
23:28:27|68448.02
23:28:28|68448.02
23:28:29|68448.02
23:28:30|68448.02
23:28:30|68448.02
23:28:32|68448.02
23:28:33|68448.02
23:28:34|68448.02
23:28:35|68448.02
23:28:36|68448.02
23:28:37|68448.02
23:28:38|68448.02
23:28:39|68448.02
23:28:41|68448.02
23:28:41|68448.01
23:28:43|68448.01
23:28:43|68440.01
23:28:44|68440.01
23:28:45|68440.01
23:28:47|68440.01
23:28:48|68440.01
23:28:48|68440.01
23:28:50|68440.01
23:28:51|68440.01
23:28:52|68440.01
23:28:53|68440.01
23:28:54|68436.01
23:28:55|68436.01
23:28:56|68436.01
23:28:57|68436.01
23:28:58|68436.01
23:28:59|68436.01
23:29:00|68436.01
23:29:01|68432.01
23:29:02|68432.01
23:29:03|68432.01
23:29:04|68432.01
23:29:05|68432.01
23:29:06|68432.01
23:29:08|68432.
23:29:08|68432.
23:29:09|68432.
23:29:10|68432.
23:29:12|68432.
23:29:12|68432.
23:29:14|68432.
23:29:15|68432.01
23:29:16|68432.01
23:29:17|68432.01
23:29:17|68432.01
23:29:20|68432.01
23:29:21|68432.01
23:29:22|68432.01
23:29:24|68432.01
23:29:25|68432.01
23:29:25|68432.01
23:29:27|68432.01
23:29:28|68432.01
23:29:29|68432.01
23:29:30|68432.01
23:29:31|68432.01
23:29:32|68432.01
23:29:33|68432.01
23:29:35|68432.01
23:29:35|68432.01
23:29:36|68432.01
23:29:38|68432.01
23:29:39|68432.01
23:29:39|68432.01
23:29:41|68432.01
23:29:42|68432.01
23:29:42|68432.01
23:29:44|68432.01
23:29:45|68432.01
23:29:46|68432.01
23:29:47|68432.01
23:29:48|68432.01
23:29:48|68432.01
23:29:50|68432.01
23:29:51|68432.01
23:29:52|68432.01
23:29:53|68432.01
23:29:54|68432.01
23:29:55|68432.01
23:29:57|68432.01
23:29:58|68432.01
23:29:59|68432.01
23:30:00|68432.
23:30:00|68428.
23:30:01|68428.
23:30:03|68428.
23:30:04|68428.
23:30:04|68428.
23:30:06|68428.
23:30:07|68428.
23:30:07|68428.
23:30:09|68428.
23:30:10|68428.
23:30:11|68428.
23:30:12|68428.01
23:30:13|68428.01
23:30:14|68428.01
23:30:15|68428.01
23:30:16|68428.
23:30:17|68424.25
23:30:18|68424.25
23:30:19|68424.25
23:30:20|68424.01
23:30:21|68424.01
23:30:22|68424.01
23:30:23|68424.01
23:30:25|68424.
23:30:25|68424.01
23:30:27|68424.01
23:30:28|68424.01
23:30:29|68424.01
23:30:30|68424.
23:30:32|68424.
23:30:32|68424.
23:30:34|68424.
23:30:34|68424.01
23:30:36|68424.
23:30:37|68424.
23:30:37|68424.
23:30:38|68424.01
23:30:39|68424.01
23:30:41|68424.01
23:30:42|68424.01
23:30:43|68424.01
23:30:44|68424.01
23:30:45|68424.01
23:30:46|68424.
23:30:47|68420.28
23:30:48|68420.28
23:30:49|68420.28
23:30:50|68420.28
23:30:51|68420.28
23:30:52|68420.28
23:30:54|68420.28
23:30:54|68416.
23:30:55|68416.
23:30:56|68416.
23:30:58|68416.
23:30:59|68416.
23:31:01|68416.01
23:31:01|68416.01
23:31:02|68416.01
23:31:04|68416.01
23:31:05|68412.02
23:31:05|68412.02
23:31:06|68412.02
23:31:07|68412.02
23:31:08|68444.
23:31:09|68444.
23:31:11|68444.
23:31:12|68452.01
23:31:13|68452.11
23:31:13|68452.11
23:31:14|68452.11
23:31:15|68452.11
23:31:16|68452.01
23:31:17|68452.01
23:31:19|68448.01
23:31:20|68448.01
23:31:21|68448.01
23:31:23|68448.01
23:31:23|68448.01
23:31:25|68448.01
23:31:26|68448.01
23:31:27|68448.01
23:31:29|68448.01
23:31:29|68448.01
23:31:30|68448.01
23:31:32|68448.01
23:31:33|68448.01
23:31:34|68448.01
23:31:36|68448.01
23:31:36|68448.01
23:31:38|68448.01
23:31:38|68448.01
23:31:40|68451.13
23:31:41|68451.13
23:31:41|68451.13
23:31:43|68451.13
23:31:44|68451.13
23:31:45|68451.13
23:31:46|68451.13
23:31:47|68451.13
23:31:48|68451.13
23:31:49|68451.13
23:31:50|68451.13
23:31:51|68451.13
23:31:52|68451.13
23:31:53|68451.13
23:31:55|68451.13
23:31:56|68451.13
23:31:56|68451.13
23:31:58|68455.91
23:31:59|68455.91
23:32:00|68455.91
23:32:01|68455.91
23:32:02|68455.91
23:32:02|68455.91
23:32:04|68455.91
23:32:04|68455.91
23:32:05|68455.91
23:32:07|68455.9
23:32:08|68455.9
23:32:08|68455.9
23:32:11|68455.9
23:32:12|68455.9
23:32:13|68455.9
23:32:13|68455.9
23:32:15|68455.9
23:32:16|68455.9
23:32:17|68455.9
23:32:17|68448.01
23:32:19|68448.01
23:32:19|68448.01
23:32:21|68448.01
23:32:23|68448.01
23:32:24|68448.01
23:32:25|68448.01
23:32:26|68448.01
23:32:27|68448.01
23:32:28|68448.01
23:32:29|68448.01
23:32:31|68448.01
23:32:32|68448.01
23:32:33|68448.01
23:32:34|68448.01
23:32:35|68448.01
23:32:36|68448.01
23:32:38|68448.01
23:32:38|68448.01
23:32:40|68448.01
23:32:40|68448.01
23:32:42|68448.01
23:32:42|68448.01
23:32:43|68448.01
23:32:45|68455.98
23:32:46|68455.98
23:32:47|68455.99
23:32:48|68455.99
23:32:49|68455.99
23:32:50|68455.99
23:32:52|68455.99
23:32:52|68455.99
23:32:53|68455.99
23:32:55|68455.99
23:32:56|68455.99
23:32:57|68455.99
23:32:58|68455.99
23:32:58|68455.99
23:33:00|68455.99
23:33:01|68455.99
23:33:01|68455.99
23:33:03|68455.99
23:33:04|68455.99
23:33:05|68455.99
23:33:06|68455.99
23:33:07|68455.99
23:33:08|68455.99
23:33:09|68455.99
23:33:10|68455.99
23:33:11|68455.99
23:33:12|68455.99
23:33:13|68455.99
23:33:14|68455.99
23:33:15|68455.99
23:33:16|68455.99
23:33:17|68455.99
23:33:18|68455.99
23:33:19|68455.99
23:33:20|68455.99
23:33:21|68463.98
23:33:22|68463.98
23:33:23|68463.98
23:33:25|68463.98
23:33:26|68463.99
23:33:27|68463.99
23:33:29|68463.99
23:33:30|68463.99
23:33:31|68463.99
23:33:33|68463.99
23:33:34|68463.99
23:33:35|68463.99
23:33:36|68463.99
23:33:37|68463.99
23:33:39|68463.99
23:33:40|68463.99
23:33:40|68463.99
23:33:42|68460.04
23:33:43|68460.04
23:33:44|68460.04
23:33:45|68460.04
23:33:46|68460.04
23:33:47|68460.04
23:33:48|68460.04
23:33:49|68460.04
23:33:50|68460.04
23:33:51|68460.04
23:33:52|68460.04
23:33:53|68460.04
23:33:54|68460.04
23:33:55|68460.04
23:33:56|68460.04
23:33:57|68460.04
23:33:59|68460.04
23:34:00|68460.04
23:34:01|68460.04
23:34:02|68460.04
23:34:03|68460.04
23:34:04|68460.04
23:34:05|68460.04
23:34:06|68460.04
23:34:07|68460.03
23:34:08|68460.03
23:34:09|68460.03
23:34:10|68460.03
23:34:11|68460.03
23:34:13|68460.03
23:34:13|68460.03
23:34:14|68460.03
23:34:16|68460.04
23:34:17|68460.04
23:34:18|68460.04
23:34:18|68460.04
23:34:19|68460.04
23:34:21|68460.04
23:34:22|68460.04
23:34:24|68460.04
23:34:26|68460.04
23:34:26|68460.04
23:34:28|68460.04
23:34:29|68460.04
23:34:30|68460.03
23:34:32|68460.03
23:34:33|68460.03
23:34:34|68460.03
23:34:35|68460.04
23:34:35|68460.04
23:34:37|68460.04
23:34:38|68460.04
23:34:39|68460.04
23:34:40|68460.04
23:34:42|68460.04
23:34:42|68460.04
23:34:44|68460.04
23:34:44|68460.04
23:34:46|68460.04
23:34:47|68460.04
23:34:48|68460.04
23:34:48|68460.04
23:34:50|68460.04
23:34:51|68460.04
23:34:52|68460.04
23:34:53|68460.04
23:34:54|68460.04
23:34:54|68460.04
23:34:56|68460.04
23:34:57|68460.04
23:34:58|68460.04
23:34:59|68460.04
23:35:00|68460.04
23:35:01|68460.04
23:35:02|68460.04
23:35:04|68460.03
23:35:04|68460.03
23:35:05|68460.03
23:35:06|68460.03
23:35:07|68460.03
23:35:09|68460.03
23:35:09|68460.03
23:35:11|68460.03
23:35:11|68460.03
23:35:13|68460.03
23:35:13|68460.03
23:35:14|68460.03
23:35:15|68460.03
23:35:16|68460.03
23:35:17|68460.03
23:35:18|68460.03
23:35:19|68460.03
23:35:21|68460.03
23:35:21|68440.01
23:35:22|68440.01
23:35:24|68440.01
23:35:26|68440.01
23:35:27|68440.01
23:35:28|68443.99
23:35:29|68443.99
23:35:30|68443.99
23:35:31|68443.99
23:35:32|68443.99
23:35:34|68443.99
23:35:34|68443.99
23:35:36|68443.99
23:35:37|68443.99
23:35:38|68443.99
23:35:39|68443.99
23:35:40|68443.99
23:35:41|68450.82
23:35:42|68450.82
23:35:43|68450.82
23:35:44|68450.82
23:35:46|68450.82
23:35:46|68450.82
23:35:47|68450.82
23:35:48|68450.82
23:35:50|68450.82
23:35:50|68450.82
23:35:51|68450.82
23:35:52|68450.82
23:35:54|68450.82
23:35:54|68450.82
23:35:55|68450.82
23:35:57|68450.82
23:35:57|68450.82
23:35:58|68450.82
23:35:59|68450.82
23:36:00|68450.82
23:36:01|68450.82
23:36:02|68450.82
23:36:04|68436.01
23:36:05|68436.01
23:36:06|68436.01
23:36:07|68436.01
23:36:08|68436.01
23:36:09|68436.01
23:36:10|68436.01
23:36:11|68436.01
23:36:12|68436.01
23:36:12|68436.01
23:36:13|68436.01
23:36:15|68436.01
23:36:16|68436.01
23:36:17|68436.01
23:36:18|68436.01
23:36:19|68436.01
23:36:20|68436.01
23:36:21|68436.01
23:36:22|68441.21
23:36:23|68441.21
23:36:25|68441.21
23:36:25|68441.22
23:36:27|68441.22
23:36:28|68441.22
23:36:29|68441.22
23:36:31|68441.22
23:36:33|68441.22
23:36:34|68441.22
23:36:35|68441.22
23:36:37|68441.22
23:36:38|68441.22
23:36:39|68441.22
23:36:40|68441.22
23:36:42|68441.22
23:36:43|68441.22
23:36:44|68441.22
23:36:45|68441.22
23:36:46|68441.22
23:36:47|68441.22
23:36:48|68441.22
23:36:49|68441.22
23:36:50|68441.22
23:36:51|68441.22
23:36:52|68441.22
23:36:53|68441.22
23:36:55|68441.22
23:36:55|68441.22
23:36:57|68441.22
23:36:57|68441.22
23:36:58|68441.22
23:37:00|68441.22
23:37:01|68441.22
23:37:01|68441.22
23:37:04|68441.22
23:37:05|68441.22
23:37:06|68441.22
23:37:06|68441.22
23:37:07|68441.22
23:37:08|68441.22
23:37:09|68441.22
23:37:10|68441.22
23:37:11|68441.22
23:37:12|68441.22
23:37:14|68441.22
23:37:14|68441.22
23:37:15|68441.22
23:37:17|68441.22
23:37:18|68441.22
23:37:19|68441.22
23:37:20|68441.22
23:37:21|68441.22
23:37:21|68441.22
23:37:22|68441.22
23:37:23|68441.22
23:37:25|68441.22
23:37:26|68441.22
23:37:28|68424.01
23:37:30|68424.01
23:37:30|68424.01
23:37:31|68416.01
23:37:32|68416.01
23:37:34|68416.01
23:37:35|68416.
23:37:36|68416.
23:37:37|68416.
23:37:38|68416.
23:37:39|68416.
23:37:41|68416.
23:37:41|68416.
23:37:43|68416.
23:37:44|68416.
23:37:44|68416.
23:37:45|68416.
23:37:46|68404.
23:37:47|68404.
23:37:49|68404.
23:37:50|68404.
23:37:50|68404.
23:37:51|68404.
23:37:53|68404.
23:37:54|68404.
23:37:54|68404.
23:37:56|68404.
23:37:56|68404.
23:37:58|68404.
23:37:59|68396.12
23:38:00|68396.
23:38:02|68396.
23:38:02|68396.
23:38:04|68396.
23:38:05|68396.
23:38:06|68396.
23:38:07|68396.
23:38:08|68396.
23:38:09|68396.
23:38:10|68396.
23:38:11|68403.99
23:38:12|68403.99
23:38:13|68403.99
23:38:14|68406.68
23:38:15|68406.68
23:38:16|68406.68
23:38:17|68411.99
23:38:18|68411.99
23:38:19|68411.99
23:38:20|68411.99
23:38:21|68411.99
23:38:22|68411.99
23:38:23|68411.99
23:38:25|68411.99
23:38:25|68411.99
23:38:26|68411.99
23:38:28|68411.99
23:38:29|68411.99
23:38:31|68411.99
23:38:32|68411.99
23:38:33|68411.99
23:38:34|68411.99
23:38:34|68411.99
23:38:36|68411.99
23:38:37|68411.99
23:38:38|68411.99
23:38:39|68411.99
23:38:40|68411.99
23:38:41|68411.99
23:38:42|68411.99
23:38:43|68411.99
23:38:44|68411.99
23:38:45|68411.99
23:38:46|68411.99
23:38:48|68411.99
23:38:48|68411.99
23:38:49|68411.99
23:38:50|68411.99
23:38:52|68411.99
23:38:52|68411.99
23:38:54|68411.99
23:38:55|68411.99
23:38:56|68411.99
23:38:57|68411.99
23:38:58|68411.99
23:38:59|68411.99
23:39:00|68411.99
23:39:01|68411.99
23:39:02|68411.99
23:39:03|68411.99
23:39:04|68411.99
23:39:06|68404.01
23:39:06|68404.01
23:39:07|68404.01
23:39:08|68404.01
23:39:09|68404.01
23:39:10|68404.01
23:39:11|68404.01
23:39:12|68404.01
23:39:13|68404.01
23:39:14|68404.
23:39:15|68404.
23:39:16|68404.
23:39:17|68404.
23:39:18|68404.
23:39:20|68404.
23:39:20|68404.
23:39:21|68404.
23:39:22|68404.
23:39:24|68404.
23:39:25|68404.
23:39:25|68404.
23:39:26|68404.
23:39:28|68404.
23:39:28|68404.01
23:39:29|68404.01
23:39:32|68404.01
23:39:33|68404.01
23:39:34|68404.01
23:39:35|68404.01
23:39:37|68404.01
23:39:37|68393.81
23:39:39|68393.81
23:39:40|68393.81
23:39:41|68384.01
23:39:41|68384.01
23:39:43|68384.01
23:39:44|68384.01
23:39:45|68384.01
23:39:46|68384.01
23:39:47|68384.01
23:39:49|68384.01
23:39:49|68384.01
23:39:50|68384.01
23:39:52|68384.01
23:39:52|68384.01
23:39:53|68384.01
23:39:55|68384.01
23:39:55|68384.01
23:39:56|68384.01
23:39:57|68384.01
23:39:58|68379.94
23:39:59|68379.94
23:40:00|68376.01
23:40:02|68376.01
23:40:02|68376.01
23:40:03|68376.01
23:40:04|68376.01
23:40:05|68376.
23:40:06|68376.
23:40:07|68376.
23:40:08|68376.
23:40:09|68376.
23:40:11|68376.
23:40:11|68368.13
23:40:12|68368.13
23:40:13|68368.13
23:40:14|68366.81
23:40:16|68366.81
23:40:16|68366.81
23:40:18|68366.81
23:40:19|68366.81
23:40:20|68366.81
23:40:21|68366.81
23:40:22|68366.81
23:40:23|68366.81
23:40:24|68366.81
23:40:25|68366.81
23:40:26|68366.81
23:40:27|68366.81
23:40:28|68366.81
23:40:29|68366.81
23:40:31|68366.81
23:40:32|68366.81
23:40:33|68366.81
23:40:34|68366.81
23:40:36|68366.81
23:40:36|68366.81
23:40:37|68364.01
23:40:39|68364.01
23:40:40|68364.01
23:40:41|68368.32
23:40:42|68368.32
23:40:43|68368.32
23:40:45|68368.32
23:40:46|68368.32
23:40:47|68368.32
23:40:47|68375.99
23:40:48|68375.99
23:40:49|68375.99
23:40:51|68375.99
23:40:52|68375.99
23:40:53|68375.99
23:40:53|68375.99
23:40:55|68383.99
23:40:56|68383.99
23:40:57|68383.99
23:40:58|68383.98
23:40:59|68383.98
23:41:00|68383.98
23:41:01|68383.98
23:41:02|68383.98
23:41:03|68383.36
23:41:04|68383.36
23:41:05|68383.36
23:41:06|68380.01
23:41:08|68380.01
23:41:08|68380.01
23:41:09|68380.01
23:41:10|68380.01
23:41:12|68380.01
23:41:12|68372.
23:41:13|68372.
23:41:14|68372.
23:41:15|68368.01
23:41:17|68359.92
23:41:17|68359.92
23:41:19|68359.92
23:41:19|68359.92
23:41:21|68359.92
23:41:21|68359.92
23:41:23|68359.92
23:41:23|68359.92
23:41:25|68359.92
23:41:25|68359.92
23:41:27|68359.28
23:41:28|68359.28
23:41:29|68359.28
23:41:30|68359.28
23:41:32|68359.28
23:41:33|68359.28
23:41:33|68359.28
23:41:35|68359.28
23:41:35|68359.28
23:41:37|68359.28
23:41:38|68359.28
23:41:39|68359.28
23:41:40|68368.
23:41:41|68364.75
23:41:42|68364.75
23:41:43|68364.75
23:41:45|68364.75
23:41:46|68364.75
23:41:47|68364.75
23:41:47|68364.75
23:41:50|68364.75
23:41:50|68364.75
23:41:52|68364.75
23:41:52|68364.75
23:41:53|68364.75
23:41:54|68364.75
23:41:56|68364.75
23:41:57|68364.75
23:41:57|68364.75
23:41:58|68364.75
23:42:00|68364.74
23:42:01|68364.74
23:42:02|68364.75
23:42:03|68364.75
23:42:04|68364.75
23:42:05|68364.75
23:42:06|68364.75
23:42:06|68364.75
23:42:08|68364.75
23:42:09|68364.75
23:42:10|68364.75
23:42:11|68364.75
23:42:12|68364.75
23:42:14|68364.75
23:42:14|68364.75
23:42:15|68364.75
23:42:16|68364.75
23:42:17|68364.75
23:42:18|68364.75
23:42:19|68364.75
23:42:21|68364.75
23:42:22|68362.31
23:42:23|68353.85
23:42:24|68349.38
23:42:25|68349.38
23:42:26|68349.36
23:42:27|68349.36
23:42:28|68349.36
23:42:29|68349.36
23:42:30|68349.36
23:42:32|68349.36
23:42:32|68349.36
23:42:34|68349.36
23:42:35|68349.36
23:42:36|68349.36
23:42:37|68349.36
23:42:38|68349.36
23:42:39|68349.36
23:42:41|68349.36
23:42:42|68349.36
23:42:42|68349.36
23:42:44|68349.36
23:42:45|68349.36
23:42:46|68349.36
23:42:47|68348.02
23:42:48|68346.5
23:42:48|68346.5
23:42:51|68346.5
23:42:52|68346.5
23:42:53|68346.5
23:42:53|68346.5
23:42:55|68346.5
23:42:55|68346.5
23:42:57|68346.5
23:42:58|68346.5
23:42:59|68346.5
23:43:00|68346.5
23:43:01|68346.5
23:43:02|68346.5
23:43:03|68346.5
23:43:04|68346.5
23:43:05|68346.5
23:43:06|68346.5
23:43:07|68346.5
23:43:08|68346.5
23:43:09|68346.5
23:43:10|68346.5
23:43:11|68346.5
23:43:12|68346.5
23:43:13|68346.5
23:43:14|68346.5
23:43:16|68346.5
23:43:16|68346.5
23:43:17|68346.49
23:43:19|68346.49
23:43:19|68346.49
23:43:20|68346.49
23:43:21|68346.49
23:43:23|68346.49
23:43:24|68346.49
23:43:24|68340.01
23:43:25|68340.01
23:43:27|68340.
23:43:27|68340.
23:43:28|68340.
23:43:30|68340.
23:43:31|68340.01
23:43:33|68340.
23:43:33|68340.
23:43:35|68340.
23:43:36|68340.01
23:43:37|68340.01
23:43:39|68340.01
23:43:40|68340.01
23:43:40|68340.01
23:43:42|68340.01
23:43:43|68340.01
23:43:44|68340.01
23:43:45|68340.01
23:43:46|68340.01
23:43:47|68340.01
23:43:48|68347.96
23:43:49|68347.96
23:43:50|68347.96
23:43:51|68347.96
23:43:52|68348.
23:43:53|68348.
23:43:54|68348.
23:43:55|68347.99
23:43:56|68347.99
23:43:57|68341.17
23:43:58|68341.17
23:43:59|68341.17
23:44:00|68341.17
23:44:01|68341.17
23:44:03|68341.17
23:44:03|68341.17
23:44:05|68341.16
23:44:05|68341.16
23:44:06|68341.16
23:44:08|68341.16
23:44:08|68341.16
23:44:10|68341.17
23:44:10|68341.17
23:44:12|68341.17
23:44:13|68341.17
23:44:14|68341.17
23:44:15|68341.17
23:44:15|68341.17
23:44:17|68341.17
23:44:18|68341.17
23:44:19|68341.17
23:44:20|68341.17
23:44:21|68341.17
23:44:22|68341.17
23:44:23|68341.17
23:44:24|68341.17
23:44:25|68341.17
23:44:26|68341.17
23:44:27|68341.17
23:44:28|68341.17
23:44:29|68341.17
23:44:31|68341.17
23:44:31|68341.17
23:44:32|68341.17
23:44:34|68341.17
23:44:35|68341.17
23:44:36|68341.17
23:44:37|68341.17
23:44:39|68341.17
23:44:40|68341.17
23:44:41|68341.17
23:44:42|68341.17
23:44:43|68341.17
23:44:44|68341.17
23:44:46|68341.17
23:44:47|68341.17
23:44:48|68341.17
23:44:49|68341.17
23:44:50|68341.17
23:44:50|68341.17
23:44:53|68341.17
23:44:54|68341.17
23:44:55|68341.17
23:44:55|68341.17
23:44:56|68341.17
23:44:59|68341.17
23:45:00|68341.17
23:45:00|68341.17
23:45:02|68341.17
23:45:02|68341.17
23:45:03|68341.17
23:45:06|68341.17
23:45:07|68341.17
23:45:08|68341.17
23:45:08|68341.17
23:45:09|68341.17
23:45:11|68354.25
23:45:12|68354.25
23:45:12|68354.25
23:45:14|68354.25
23:45:14|68354.25
23:45:16|68354.25
23:45:17|68354.25
23:45:18|68354.25
23:45:19|68354.25
23:45:20|68354.25
23:45:21|68354.25
23:45:22|68354.25
23:45:23|68354.25
23:45:24|68354.25
23:45:25|68354.25
23:45:26|68354.25
23:45:27|68354.25
23:45:29|68354.25
23:45:29|68354.25
23:45:30|68354.25
23:45:31|68354.25
23:45:32|68354.25
23:45:33|68354.25
23:45:35|68354.25
23:45:35|68354.25
23:45:38|68354.25
23:45:38|68354.25
23:45:39|68354.25
23:45:41|68354.25
23:45:42|68354.25
23:45:43|68354.25
23:45:44|68354.25
23:45:45|68354.25
23:45:46|68354.13
23:45:47|68354.13
23:45:49|68354.13
23:45:49|68354.13
23:45:50|68354.13
23:45:51|68354.13
23:45:52|68354.13
23:45:54|68354.13
23:45:54|68354.13
23:45:56|68354.13
23:45:57|68354.13
23:45:57|68354.13
23:45:59|68354.13
23:46:00|68354.13
23:46:01|68354.13
23:46:02|68354.13
23:46:03|68354.13
23:46:04|68354.13
23:46:04|68354.13
23:46:06|68354.13
23:46:07|68354.13
23:46:07|68352.01
23:46:09|68352.01
23:46:10|68352.01
23:46:11|68352.01
23:46:12|68352.01
23:46:13|68352.01
23:46:14|68348.02
23:46:15|68348.02
23:46:17|68348.02
23:46:17|68348.02
23:46:18|68348.02
23:46:19|68348.02
23:46:21|68348.02
23:46:21|68348.02
23:46:22|68348.02
23:46:23|68347.99
23:46:25|68347.99
23:46:25|68347.99
23:46:26|68347.99
23:46:27|68347.99
23:46:28|68347.99
23:46:30|68347.99
23:46:31|68347.99
23:46:31|68347.99
23:46:32|68347.99
23:46:33|68347.99
23:46:35|68333.34
23:46:36|68333.33
23:46:38|68333.33
23:46:39|68333.33
23:46:40|68333.33
23:46:41|68317.29
23:46:42|68317.29
23:46:43|68317.29
23:46:45|68317.29
23:46:46|68317.3
23:46:46|68317.3
23:46:48|68317.3
23:46:48|68317.3
23:46:50|68317.3
23:46:51|68317.3
23:46:52|68317.3
23:46:53|68317.3
23:46:54|68317.3
23:46:55|68317.3
23:46:57|68317.3
23:46:58|68317.29
23:46:59|68317.29
23:47:00|68317.29
23:47:01|68317.29
23:47:02|68317.3
23:47:03|68317.3
23:47:04|68317.3
23:47:05|68317.3
23:47:06|68317.3
23:47:07|68317.3
23:47:08|68317.3
23:47:09|68317.3
23:47:10|68317.3
23:47:11|68317.3
23:47:12|68317.3
23:47:14|68317.3
23:47:14|68317.3
23:47:15|68317.3
23:47:16|68317.3
23:47:17|68317.3
23:47:18|68317.3
23:47:19|68324.
23:47:21|68328.
23:47:22|68328.
23:47:22|68328.
23:47:24|68328.
23:47:24|68343.99
23:47:26|68344.
23:47:27|68344.
23:47:28|68341.17
23:47:29|68338.98
23:47:29|68338.98
23:47:31|68338.98
23:47:31|68328.
23:47:33|68328.
23:47:34|68328.
23:47:35|68328.
23:47:35|68320.25
23:47:38|68320.25
23:47:38|68320.25
23:47:40|68320.25
23:47:41|68320.25
23:47:41|68320.25
23:47:43|68320.25
23:47:44|68320.25
23:47:45|68313.96
23:47:46|68313.96
23:47:47|68313.96
23:47:48|68313.96
23:47:49|68313.96
23:47:51|68313.96
23:47:52|68313.96
23:47:53|68313.96
23:47:53|68313.97
23:47:55|68313.97
23:47:55|68313.97
23:47:56|68313.97
23:47:57|68313.96
23:47:59|68313.96
23:47:59|68313.96
23:48:01|68313.96
23:48:01|68313.97
23:48:03|68313.97
23:48:04|68313.96
23:48:05|68313.96
23:48:06|68313.96
23:48:07|68313.96
23:48:08|68313.96
23:48:09|68313.96
23:48:10|68313.96
23:48:11|68319.99
23:48:12|68319.99
23:48:13|68319.99
23:48:14|68319.99
23:48:14|68319.99
23:48:15|68319.99
23:48:16|68319.99
23:48:18|68319.99
23:48:19|68319.99
23:48:20|68319.99
23:48:21|68319.99
23:48:22|68319.99
23:48:23|68319.99
23:48:24|68319.99
23:48:25|68319.99
23:48:27|68319.99
23:48:28|68319.99
23:48:28|68319.99
23:48:30|68319.99
23:48:31|68328.
23:48:31|68328.
23:48:32|68328.
23:48:33|68328.
23:48:35|68345.31
23:48:35|68334.49
23:48:36|68334.49
23:48:38|68332.02
23:48:39|68335.98
23:48:40|68335.98
23:48:41|68335.98
23:48:42|68323.31
23:48:43|68323.31
23:48:44|68327.17
23:48:46|68327.17
23:48:46|68322.64
23:48:47|68322.64
23:48:48|68322.64
23:48:50|68322.64
23:48:51|68322.64
23:48:52|68322.64
23:48:53|68339.72
23:48:55|68339.72
23:48:55|68341.98
23:48:57|68341.98
23:48:58|68341.97
23:48:59|68340.01
23:49:00|68340.01
23:49:01|68340.01
23:49:02|68340.01
23:49:03|68340.01
23:49:04|68340.01
23:49:06|68340.01
23:49:07|68340.01
23:49:08|68340.01
23:49:09|68340.01
23:49:10|68340.01
23:49:11|68340.01
23:49:12|68340.01
23:49:13|68340.01
23:49:14|68340.01
23:49:15|68340.01
23:49:16|68340.01
23:49:17|68341.98
23:49:18|68341.98
23:49:19|68341.98
23:49:20|68341.98
23:49:21|68341.98
23:49:22|68341.98
23:49:24|68341.98
23:49:24|68341.98
23:49:25|68341.98
23:49:26|68341.98
23:49:27|68341.98
23:49:28|68341.98
23:49:29|68341.98
23:49:30|68341.98
23:49:31|68341.98
23:49:32|68341.98
23:49:33|68341.98
23:49:34|68341.98
23:49:35|68341.98
23:49:37|68341.98
23:49:38|68341.98
23:49:38|68341.98
23:49:40|68341.98
23:49:42|68341.98
23:49:42|68341.98
23:49:44|68341.98
23:49:44|68341.98
23:49:45|68341.98
23:49:47|68341.98
23:49:48|68341.98
23:49:48|68341.98
23:49:50|68341.98
23:49:50|68341.98
23:49:51|68341.98
23:49:53|68341.98
23:49:53|68341.98
23:49:54|68341.98
23:49:55|68341.98
23:49:57|68341.98
23:49:57|68341.98
23:49:59|68341.98
23:50:00|68341.98
23:50:01|68341.98
23:50:01|68341.98
23:50:03|68341.98
23:50:04|68341.98
23:50:05|68340.71
23:50:06|68340.71
23:50:08|68340.71
23:50:08|68340.71
23:50:10|68340.71
23:50:10|68350.27
23:50:11|68340.01
23:50:12|68340.01
23:50:14|68357.18
23:50:14|68352.01
23:50:16|68352.01
23:50:16|68352.01
23:50:17|68352.
23:50:18|68352.
23:50:19|68363.28
23:50:21|68363.28
23:50:22|68366.17
23:50:23|68366.17
23:50:23|68366.17
23:50:25|68366.17
23:50:25|68366.17
23:50:27|68366.17
23:50:28|68370.25
23:50:28|68370.25
23:50:29|68370.25
23:50:31|68370.76
23:50:32|68370.76
23:50:33|68370.76
23:50:34|68371.73
23:50:34|68371.73
23:50:36|68371.73
23:50:36|68371.73
23:50:37|68371.73
23:50:39|68371.73
23:50:39|68371.73
23:50:42|68371.73
23:50:43|68371.73
23:50:45|68371.73
23:50:46|68371.73
23:50:47|68371.73
23:50:48|68371.73
23:50:49|68371.73
23:50:49|68371.73
23:50:51|68371.73
23:50:52|68371.73
23:50:53|68369.
23:50:54|68369.
23:50:55|68369.
23:50:56|68369.
23:50:57|68369.
23:50:58|68369.
23:50:59|68369.
23:51:00|68369.
23:51:01|68368.99
23:51:02|68368.99
23:51:03|68368.99
23:51:04|68368.99
23:51:05|68368.99
23:51:06|68368.99
23:51:07|68368.99
23:51:08|68368.99
23:51:09|68368.99
23:51:10|68368.99
23:51:12|68368.99
23:51:12|68368.99
23:51:13|68365.73
23:51:15|68365.73
23:51:15|68365.73
23:51:16|68365.73
23:51:17|68365.73
23:51:18|68365.73
23:51:19|68365.73
23:51:20|68365.73
23:51:21|68367.99
23:51:22|68367.99
23:51:24|68367.99
23:51:25|68367.99
23:51:25|68367.99
23:51:26|68367.99
23:51:27|68367.99
23:51:29|68367.99
23:51:29|68370.34
23:51:31|68370.34
23:51:32|68370.34
23:51:32|68370.34
23:51:33|68370.34
23:51:35|68370.34
23:51:35|68370.34
23:51:37|68370.34
23:51:37|68370.34
23:51:38|68370.34
23:51:39|68370.34
23:51:42|68370.34
23:51:42|68370.34
23:51:44|68370.34
23:51:45|68370.34
23:51:47|68370.34
23:51:48|68370.34
23:51:49|68370.34
23:51:50|68370.34
23:51:51|68370.34
23:51:53|68370.34
23:51:53|68370.34
23:51:55|68370.34
23:51:56|68370.34
23:51:56|68370.34
23:51:58|68370.34
23:51:59|68370.34
23:52:00|68370.34
23:52:00|68370.34
23:52:02|68370.34
23:52:03|68370.34
23:52:04|68370.34
23:52:05|68370.34
23:52:05|68370.34
23:52:07|68370.34
23:52:08|68370.34
23:52:09|68370.34
23:52:10|68370.34
23:52:11|68370.34
23:52:12|68370.34
23:52:13|68370.34
23:52:14|68370.34
23:52:15|68370.34
23:52:16|68370.01
23:52:17|68370.01
23:52:18|68370.01
23:52:19|68370.01
23:52:20|68369.62
23:52:22|68369.62
23:52:22|68369.62
23:52:23|68369.62
23:52:24|68369.62
23:52:25|68369.62
23:52:26|68369.62
23:52:28|68369.62
23:52:28|68369.62
23:52:29|68369.62
23:52:31|68369.62
23:52:31|68369.62
23:52:32|68369.62
23:52:33|68369.62
23:52:34|68369.62
23:52:35|68369.62
23:52:36|68369.62
23:52:38|68369.62
23:52:38|68369.62
23:52:39|68369.62
23:52:40|68369.62
23:52:42|68369.62
23:52:44|68352.01
23:52:46|68352.01
23:52:46|68352.01
23:52:48|68352.01
23:52:48|68352.01
23:52:50|68352.01
23:52:51|68352.01
23:52:52|68352.01
23:52:53|68352.01
23:52:54|68352.01
23:52:55|68352.01
23:52:56|68352.01
23:52:58|68352.01
23:52:59|68352.01
23:53:00|68352.01
23:53:02|68352.01
23:53:03|68352.01
23:53:04|68352.
23:53:05|68352.
23:53:06|68352.
23:53:07|68352.
23:53:09|68352.
23:53:09|68352.01
23:53:10|68352.01
23:53:12|68352.01
23:53:13|68352.01
23:53:13|68353.09
23:53:15|68353.09
23:53:15|68353.09
23:53:17|68353.09
23:53:18|68353.09
23:53:19|68353.09
23:53:20|68353.09
23:53:21|68353.09
23:53:22|68353.09
23:53:23|68353.09
23:53:24|68353.09
23:53:25|68353.09
23:53:26|68353.09
23:53:27|68353.09
23:53:28|68353.09
23:53:29|68360.
23:53:30|68360.
23:53:31|68363.6
23:53:32|68356.01
23:53:33|68356.01
23:53:34|68356.01
23:53:36|68356.01
23:53:36|68356.01
23:53:37|68356.01
23:53:39|68356.01
23:53:39|68356.01
23:53:41|68356.01
23:53:42|68356.01
23:53:43|68356.01
23:53:44|68356.01
23:53:45|68356.01
23:53:47|68356.01
23:53:48|68356.01
23:53:49|68356.01
23:53:50|68356.01
23:53:52|68356.01
23:53:53|68356.01
23:53:54|68356.01
23:53:56|68356.01
23:53:57|68356.01
23:53:58|68356.01
23:53:58|68360.
23:54:00|68360.
23:54:01|68360.
23:54:03|68360.
23:54:04|68360.
23:54:05|68360.
23:54:05|68360.
23:54:06|68360.
23:54:08|68360.
23:54:09|68360.
23:54:10|68360.
23:54:10|68360.
23:54:12|68360.
23:54:13|68360.
23:54:14|68360.
23:54:15|68360.
23:54:15|68360.
23:54:17|68360.
23:54:18|68360.
23:54:20|68356.37
23:54:21|68356.36
23:54:22|68356.36
23:54:22|68356.36
23:54:23|68356.37
23:54:25|68356.37
23:54:25|68356.37
23:54:26|68356.37
23:54:28|68356.37
23:54:29|68356.36
23:54:30|68356.36
23:54:30|68356.36
23:54:32|68356.36
23:54:33|68356.36
23:54:33|68356.36
23:54:35|68356.37
23:54:36|68356.37
23:54:37|68356.37
23:54:38|68356.37
23:54:39|68356.37
23:54:40|68356.37
23:54:41|68356.37
23:54:43|68356.37
23:54:43|68356.37
23:54:44|68356.37
23:54:46|68356.46
23:54:47|68356.46
23:54:48|68356.46
23:54:49|68356.46
23:54:51|68356.46
23:54:51|68356.46
23:54:53|68356.46
23:54:54|68356.46
23:54:55|68356.46
23:54:55|68360.16
23:54:57|68360.16
23:54:58|68360.16
23:54:58|68360.16
23:54:59|68360.16
23:55:00|68360.16
23:55:02|68360.16
23:55:03|68360.16
23:55:03|68360.16
23:55:04|68360.16
23:55:06|68360.16
23:55:07|68360.16
23:55:08|68360.16
23:55:09|68360.16
23:55:09|68360.16
23:55:11|68360.16
23:55:12|68360.16
23:55:13|68360.16
23:55:15|68360.16
23:55:15|68360.16
23:55:17|68360.16
23:55:17|68360.16
23:55:18|68360.16
23:55:19|68360.16
23:55:20|68360.16
23:55:21|68360.16
23:55:22|68360.16
23:55:23|68360.16
23:55:25|68360.16
23:55:26|68360.01
23:55:26|68360.01
23:55:27|68360.01
23:55:29|68360.01
23:55:29|68360.01
23:55:30|68360.01
23:55:32|68360.01
23:55:33|68360.01
23:55:34|68360.01
23:55:35|68360.01
23:55:36|68366.85
23:55:36|68366.85
23:55:38|68366.85
23:55:39|68366.85
23:55:40|68366.85
23:55:41|68366.85
23:55:42|68366.85
23:55:42|68366.85
23:55:44|68366.85
23:55:46|68366.85
23:55:47|68366.85
23:55:48|68366.85
23:55:49|68366.85
23:55:51|68366.85
23:55:52|68358.22
23:55:53|68358.22
23:55:54|68358.22
23:55:55|68358.22
23:55:55|68358.22
23:55:57|68358.22
23:55:58|68358.22
23:55:59|68358.22
23:56:00|68358.22
23:56:01|68358.22
23:56:02|68358.22
23:56:03|68358.22
23:56:04|68358.22
23:56:05|68366.61
23:56:07|68366.61
23:56:08|68366.61
23:56:09|68366.61
23:56:10|68366.61
23:56:11|68366.61
23:56:13|68366.61
23:56:13|68366.61
23:56:15|68366.61
23:56:16|68366.61
23:56:17|68366.61
23:56:18|68366.61
23:56:19|68366.61
23:56:19|68366.61
23:56:21|68366.61
23:56:22|68366.61
23:56:23|68366.61
23:56:24|68366.61
23:56:25|68366.61
23:56:26|68366.61
23:56:28|68366.61
23:56:28|68366.61
23:56:29|68360.01
23:56:30|68360.01
23:56:32|68360.01
23:56:32|68360.01
23:56:34|68360.01
23:56:35|68360.01
23:56:36|68360.01
23:56:37|68370.
23:56:38|68370.
23:56:39|68370.
23:56:40|68370.
23:56:41|68370.
23:56:42|68370.
23:56:43|68370.
23:56:44|68370.
23:56:45|68370.
23:56:46|68370.
23:56:47|68370.
23:56:48|68370.
23:56:49|68370.
23:56:51|68385.53
23:56:51|68385.53
23:56:53|68385.53
23:56:54|68385.53
23:56:55|68385.53
23:56:56|68385.53
23:56:57|68385.53
23:56:59|68385.53
23:56:59|68385.53
23:57:00|68385.53
23:57:01|68385.53
23:57:02|68385.53
23:57:04|68385.53
23:57:05|68385.53
23:57:05|68385.53
23:57:06|68385.53
23:57:07|68385.53
23:57:09|68385.53
23:57:10|68385.53
23:57:11|68385.53
23:57:12|68385.53
23:57:13|68385.53
23:57:14|68385.53
23:57:14|68380.02
23:57:16|68380.02
23:57:17|68380.02
23:57:18|68380.03
23:57:19|68380.03
23:57:20|68380.03
23:57:21|68380.03
23:57:23|68380.03
23:57:23|68380.03
23:57:24|68380.03
23:57:25|68380.03
23:57:26|68380.03
23:57:27|68380.03
23:57:28|68380.03
23:57:29|68380.03
23:57:31|68380.02
23:57:32|68380.02
23:57:32|68372.01
23:57:33|68372.01
23:57:35|68372.01
23:57:35|68372.01
23:57:36|68372.01
23:57:38|68372.01
23:57:38|68372.01
23:57:40|68372.01
23:57:40|68372.01
23:57:41|68372.01
23:57:43|68372.01
23:57:43|68372.01
23:57:44|68372.01
23:57:46|68372.01
23:57:48|68372.01
23:57:48|68372.01
23:57:49|68372.01
23:57:50|68372.01
23:57:51|68372.01
23:57:52|68372.01
23:57:53|68372.01
23:57:55|68372.01
23:57:55|68372.01
23:57:57|68376.
23:57:58|68376.
23:57:59|68376.
23:57:59|68376.
23:58:01|68376.
23:58:02|68376.
23:58:02|68376.
23:58:04|68376.
23:58:05|68376.
23:58:06|68376.
23:58:07|68376.
23:58:08|68376.
23:58:09|68376.
23:58:10|68371.75
23:58:12|68371.75
23:58:12|68371.75
23:58:13|68371.75
23:58:14|68371.75
23:58:16|68371.75
23:58:16|68371.75
23:58:17|68371.74
23:58:19|68371.74
23:58:19|68371.74
23:58:21|68371.74
23:58:22|68371.74
23:58:23|68371.74
23:58:25|68371.74
23:58:25|68371.74
23:58:26|68371.74
23:58:27|68371.75
23:58:28|68371.75
23:58:29|68371.75
23:58:30|68371.75
23:58:32|68371.75
23:58:33|68371.75
23:58:33|68371.74
23:58:35|68371.74
23:58:36|68371.74
23:58:37|68371.74
23:58:38|68371.74
23:58:39|68371.74
23:58:39|68371.74
23:58:40|68371.74
23:58:42|68371.73
23:58:43|68371.73
23:58:44|68371.73
23:58:44|68371.74
23:58:46|68371.74
23:58:47|68371.74
23:58:48|68371.73
23:58:50|68371.73
23:58:51|68364.1
23:58:52|68364.1
23:58:53|68364.1
23:58:54|68364.1
23:58:55|68364.1
23:58:56|68360.04
23:58:57|68360.04
23:58:59|68360.04
23:58:59|68360.04
23:59:00|68360.04
23:59:01|68360.04
23:59:03|68360.04
23:59:04|68360.04
23:59:04|68360.04
23:59:05|68360.04
23:59:07|68360.04
23:59:08|68360.04
23:59:09|68360.04
23:59:10|68360.04
23:59:11|68360.04
23:59:12|68360.04
23:59:13|68356.38
23:59:15|68356.38
23:59:15|68356.38
23:59:17|68356.37
23:59:18|68348.31
23:59:19|68348.31
23:59:20|68348.31
23:59:22|68348.31
23:59:22|68348.31
23:59:24|68348.31
23:59:24|68348.31
23:59:25|68344.
23:59:26|68344.
23:59:27|68336.
23:59:28|68328.02
23:59:30|68328.02
23:59:31|68328.02
23:59:31|68328.02
23:59:33|68328.02
23:59:34|68328.02
23:59:35|68328.02
23:59:36|68328.02
23:59:37|68328.02
23:59:38|68328.02
23:59:39|68328.02
23:59:40|68328.02
23:59:41|68328.01
23:59:42|68328.01
23:59:43|68328.01
23:59:44|68328.01
23:59:45|68328.01
23:59:46|68328.01
23:59:47|68328.01
23:59:48|68328.01
23:59:50|68328.01
23:59:51|68328.01
23:59:52|68328.01
23:59:53|68328.01
23:59:55|68328.01
23:59:56|68328.01
23:59:57|68328.01
23:59:58|68328.01