00:00:01|68328.6
00:00:03|68328.61
00:00:03|68335.43
00:00:04|68340.01
00:00:05|68340.01
00:00:07|68340.01
00:00:08|68343.41
00:00:08|68343.41
00:00:09|68343.41
00:00:10|68343.41
00:00:12|68359.43
00:00:12|68359.43
00:00:13|68359.43
00:00:14|68359.43
00:00:15|68359.43
00:00:17|68359.43
00:00:18|68359.43
00:00:19|68359.43
00:00:20|68359.43
00:00:21|68359.42
00:00:21|68359.43
00:00:23|68359.43
00:00:24|68359.43
00:00:25|68359.43
00:00:26|68359.43
00:00:27|68359.43
00:00:28|68359.43
00:00:29|68359.43
00:00:30|68359.43
00:00:31|68359.43
00:00:32|68359.43
00:00:33|68359.43
00:00:34|68357.5
00:00:35|68357.5
00:00:36|68357.5
00:00:37|68357.5
00:00:38|68357.5
00:00:39|68357.51
00:00:40|68357.51
00:00:42|68357.51
00:00:42|68365.02
00:00:45|68355.94
00:00:46|68355.94
00:00:46|68355.94
00:00:47|68355.94
00:00:49|68355.94
00:00:49|68355.94
00:00:50|68355.94
00:00:52|68354.22
00:00:53|68354.22
00:00:54|68354.22
00:00:55|68354.22
00:00:56|68354.22
00:00:57|68354.22
00:00:58|68354.22
00:00:59|68354.22
00:01:00|68354.22
00:01:01|68354.22
00:01:02|68354.22
00:01:03|68348.62
00:01:05|68348.62
00:01:06|68348.62
00:01:07|68348.62
00:01:08|68348.62
00:01:09|68348.62
00:01:10|68336.06
00:01:11|68336.06
00:01:12|68336.06
00:01:13|68336.06
00:01:15|68336.06
00:01:16|68336.06
00:01:17|68336.06
00:01:18|68336.06
00:01:19|68336.06
00:01:20|68336.06
00:01:21|68336.06
00:01:22|68336.06
00:01:23|68332.2
00:01:24|68332.19
00:01:26|68332.19
00:01:26|68332.01
00:01:27|68332.01
00:01:28|68332.01
00:01:29|68332.01
00:01:30|68328.01
00:01:32|68328.01
00:01:32|68328.01
00:01:33|68328.01
00:01:34|68328.
00:01:36|68316.21
00:01:36|68316.21
00:01:37|68316.21
00:01:38|68316.21
00:01:40|68316.21
00:01:41|68316.2
00:01:42|68316.2
00:01:43|68316.2
00:01:45|68316.2
00:01:45|68316.2
00:01:46|68316.2
00:01:48|68316.2
00:01:48|68316.21
00:01:50|68316.21
00:01:51|68316.21
00:01:51|68316.21
00:01:53|68316.21
00:01:54|68316.21
00:01:55|68316.21
00:01:56|68316.21
00:01:56|68316.21
00:01:58|68316.21
00:01:59|68316.
00:02:00|68316.
00:02:01|68316.
00:02:02|68316.
00:02:03|68316.
00:02:04|68316.
00:02:05|68316.
00:02:07|68316.
00:02:07|68316.
00:02:09|68316.
00:02:09|68316.
00:02:11|68316.
00:02:11|68316.
00:02:12|68316.
00:02:14|68316.
00:02:15|68316.
00:02:15|68316.
00:02:17|68316.
00:02:18|68316.
00:02:18|68304.01
00:02:19|68304.01
00:02:21|68304.01
00:02:22|68304.01
00:02:24|68300.
00:02:24|68300.
00:02:26|68300.
00:02:26|68300.
00:02:27|68300.01
00:02:29|68307.99
00:02:29|68307.99
00:02:30|68307.99
00:02:31|68307.99
00:02:33|68307.99
00:02:33|68307.99
00:02:34|68307.99
00:02:36|68307.99
00:02:37|68307.99
00:02:37|68307.99
00:02:39|68307.99
00:02:39|68316.53
00:02:42|68316.53
00:02:43|68316.53
00:02:43|68316.53
00:02:45|68316.52
00:02:45|68316.52
00:02:46|68316.52
00:02:47|68316.52
00:02:48|68316.53
00:02:49|68316.53
00:02:50|68316.53
00:02:51|68316.53
00:02:52|68316.53
00:02:54|68316.53
00:02:56|68316.53
00:02:56|68316.53
00:02:57|68316.53
00:02:58|68316.53
00:02:59|68316.53
00:03:01|68316.53
00:03:01|68316.53
00:03:03|68322.73
00:03:04|68322.73
00:03:04|68322.73
00:03:06|68322.73
00:03:06|68340.
00:03:08|68340.
00:03:08|68340.
00:03:10|68340.
00:03:11|68340.
00:03:12|68340.
00:03:13|68340.
00:03:14|68340.
00:03:15|68340.
00:03:16|68340.
00:03:17|68340.
00:03:18|68340.
00:03:20|68339.99
00:03:21|68339.99
00:03:21|68339.99
00:03:23|68339.99
00:03:24|68339.99
00:03:25|68339.99
00:03:26|68339.99
00:03:27|68339.99
00:03:28|68339.99
00:03:29|68339.99
00:03:30|68339.99
00:03:31|68339.99
00:03:32|68339.99
00:03:33|68339.99
00:03:34|68339.99
00:03:35|68339.99
00:03:36|68339.99
00:03:37|68339.99
00:03:38|68339.99
00:03:39|68339.99
00:03:40|68339.99
00:03:41|68339.99
00:03:43|68339.99
00:03:44|68340.
00:03:45|68340.
00:03:46|68340.
00:03:47|68340.
00:03:49|68354.56
00:03:49|68354.56
00:03:50|68342.86
00:03:51|68334.16
00:03:52|68334.16
00:03:53|68334.16
00:03:55|68334.16
00:03:57|68334.16
00:03:58|68334.16
00:03:59|68334.16
00:04:00|68334.16
00:04:00|68334.16
00:04:03|68334.08
00:04:03|68334.08
00:04:05|68334.08
00:04:05|68334.08
00:04:06|68334.08
00:04:08|68334.08
00:04:09|68334.08
00:04:10|68334.08
00:04:11|68334.07
00:04:11|68334.07
00:04:13|68334.07
00:04:13|68334.07
00:04:15|68334.07
00:04:16|68334.07
00:04:17|68334.07
00:04:18|68334.07
00:04:19|68323.99
00:04:20|68323.99
00:04:21|68320.01
00:04:22|68320.01
00:04:23|68320.01
00:04:24|68320.01
00:04:25|68312.3
00:04:27|68312.3
00:04:28|68312.3
00:04:28|68312.3
00:04:29|68312.3
00:04:31|68316.
00:04:31|68316.
00:04:32|68316.
00:04:33|68316.
00:04:35|68316.
00:04:35|68316.
00:04:36|68316.
00:04:37|68316.
00:04:38|68316.
00:04:39|68316.
00:04:40|68316.
00:04:41|68316.
00:04:43|68316.
00:04:45|68316.
00:04:46|68316.
00:04:47|68316.
00:04:48|68316.
00:04:49|68316.
00:04:50|68316.
00:04:51|68315.99
00:04:52|68315.99
00:04:54|68315.99
00:04:55|68315.99
00:04:56|68315.99
00:04:58|68315.99
00:04:59|68316.
00:05:00|68316.
00:05:02|68316.
00:05:03|68315.99
00:05:03|68316.
00:05:05|68319.99
00:05:07|68319.99
00:05:08|68319.99
00:05:08|68327.97
00:05:09|68327.97
00:05:10|68327.97
00:05:12|68327.97
00:05:13|68327.97
00:05:13|68327.97
00:05:16|68327.97
00:05:16|68327.97
00:05:18|68327.97
00:05:18|68327.97
00:05:20|68327.97
00:05:21|68327.97
00:05:22|68327.97
00:05:23|68327.97
00:05:24|68327.97
00:05:25|68327.97
00:05:25|68327.97
00:05:27|68327.97
00:05:27|68327.97
00:05:28|68327.97
00:05:30|68327.97
00:05:31|68327.97
00:05:32|68336.
00:05:33|68336.
00:05:34|68336.
00:05:35|68336.
00:05:36|68336.
00:05:37|68336.
00:05:38|68336.
00:05:39|68336.
00:05:40|68336.
00:05:41|68336.
00:05:42|68343.99
00:05:44|68343.99
00:05:44|68343.99
00:05:46|68340.01
00:05:46|68340.01
00:05:47|68340.01
00:05:48|68340.01
00:05:50|68340.01
00:05:52|68340.01
00:05:53|68340.01
00:05:53|68340.01
00:05:54|68340.01
00:05:55|68340.01
00:05:57|68340.01
00:05:58|68340.01
00:05:59|68340.01
00:05:59|68340.01
00:06:00|68340.01
00:06:02|68340.01
00:06:02|68340.01
00:06:04|68340.01
00:06:05|68340.01
00:06:06|68340.01
00:06:08|68340.01
00:06:09|68340.01
00:06:10|68340.01
00:06:11|68345.16
00:06:11|68345.15
00:06:13|68345.16
00:06:14|68345.16
00:06:15|68345.16
00:06:16|68345.16
00:06:16|68345.15
00:06:18|68345.15
00:06:18|68345.15
00:06:20|68345.15
00:06:20|68345.15
00:06:22|68345.15
00:06:23|68345.15
00:06:23|68345.15
00:06:25|68345.16
00:06:25|68345.16
00:06:26|68345.16
00:06:28|68345.16
00:06:29|68345.16
00:06:30|68345.16
00:06:31|68336.01
00:06:32|68336.01
00:06:33|68336.01
00:06:34|68336.01
00:06:34|68336.01
00:06:35|68336.01
00:06:37|68336.01
00:06:37|68336.01
00:06:39|68336.01
00:06:39|68336.01
00:06:41|68336.01
00:06:41|68336.01
00:06:43|68336.01
00:06:45|68336.01
00:06:46|68336.01
00:06:48|68336.01
00:06:49|68336.01
00:06:50|68336.01
00:06:51|68336.01
00:06:53|68336.01
00:06:54|68336.01
00:06:55|68336.01
00:06:55|68336.01
00:06:56|68336.01
00:06:58|68336.01
00:06:59|68336.01
00:07:00|68336.01
00:07:01|68336.01
00:07:03|68336.
00:07:03|68336.
00:07:05|68336.
00:07:06|68336.
00:07:06|68336.
00:07:07|68336.
00:07:09|68336.
00:07:10|68336.
00:07:10|68336.
00:07:11|68336.
00:07:13|68336.
00:07:13|68336.
00:07:14|68336.
00:07:16|68336.
00:07:17|68336.
00:07:19|68324.61
00:07:21|68324.61
00:07:21|68324.61
00:07:22|68324.61
00:07:24|68324.61
00:07:24|68324.61
00:07:26|68324.61
00:07:26|68324.61
00:07:27|68324.61
00:07:28|68324.61
00:07:29|68324.61
00:07:30|68324.61
00:07:31|68324.61
00:07:32|68324.61
00:07:33|68324.61
00:07:34|68324.61
00:07:36|68324.61
00:07:37|68324.61
00:07:37|68324.61
00:07:39|68324.61
00:07:39|68324.61
00:07:41|68324.61
00:07:42|68324.61
00:07:42|68324.61
00:07:43|68324.61
00:07:45|68324.61
00:07:46|68324.61
00:07:48|68324.61
00:07:48|68324.61
00:07:49|68320.
00:07:50|68316.49
00:07:51|68316.49
00:07:52|68316.01
00:07:54|68316.01
00:07:55|68316.01
00:07:56|68316.01
00:07:57|68316.01
00:07:57|68316.01
00:07:59|68316.
00:08:00|68316.
00:08:01|68316.
00:08:02|68316.01
00:08:04|68316.01
00:08:04|68304.01
00:08:05|68304.01
00:08:06|68304.01
00:08:07|68304.01
00:08:08|68296.01
00:08:10|68296.
00:08:11|68296.
00:08:12|68296.
00:08:12|68296.
00:08:13|68296.
00:08:14|68296.
00:08:16|68296.
00:08:17|68296.
00:08:17|68296.
00:08:18|68296.01
00:08:19|68296.01
00:08:20|68296.01
00:08:21|68296.01
00:08:22|68296.01
00:08:24|68296.01
00:08:24|68296.01
00:08:26|68296.01
00:08:27|68296.01
00:08:28|68296.01
00:08:30|68296.01
00:08:30|68296.01
00:08:32|68296.01
00:08:32|68296.01
00:08:33|68296.01
00:08:34|68296.01
00:08:36|68296.01
00:08:36|68296.01
00:08:37|68296.01
00:08:38|68296.01
00:08:39|68296.01
00:08:41|68296.01
00:08:42|68296.01
00:08:43|68296.01
00:08:44|68296.01
00:08:44|68296.01
00:08:47|68296.01
00:08:47|68296.01
00:08:48|68296.01
00:08:50|68296.01
00:08:51|68296.01
00:08:52|68296.01
00:08:53|68296.01
00:08:54|68296.01
00:08:55|68296.01
00:08:56|68288.01
00:08:57|68288.01
00:08:57|68288.01
00:08:59|68288.01
00:08:59|68288.01
00:09:01|68288.01
00:09:02|68288.01
00:09:03|68288.01
00:09:04|68288.01
00:09:05|68288.01
00:09:07|68288.01
00:09:07|68288.01
00:09:09|68288.01
00:09:10|68288.01
00:09:11|68288.01
00:09:12|68288.01
00:09:13|68288.01
00:09:14|68288.01
00:09:15|68288.01
00:09:16|68288.01
00:09:17|68288.01
00:09:18|68288.01
00:09:19|68288.01
00:09:20|68288.01
00:09:21|68288.01
00:09:23|68288.01
00:09:23|68288.01
00:09:24|68288.01
00:09:26|68288.01
00:09:27|68288.01
00:09:28|68296.
00:09:28|68296.
00:09:29|68296.
00:09:31|68296.
00:09:31|68296.
00:09:33|68296.
00:09:34|68296.
00:09:35|68296.
00:09:36|68296.
00:09:37|68295.99
00:09:37|68295.99
00:09:39|68295.99
00:09:40|68296.
00:09:40|68296.
00:09:41|68296.
00:09:42|68296.
00:09:43|68296.
00:09:44|68296.
00:09:46|68296.
00:09:48|68296.
00:09:49|68296.
00:09:50|68296.
00:09:51|68296.
00:09:52|68296.
00:09:53|68296.
00:09:54|68296.
00:09:56|68296.
00:09:56|68296.
00:09:57|68296.
00:09:58|68296.
00:09:59|68296.
00:10:00|68296.
00:10:02|68296.
00:10:02|68296.
00:10:03|68296.
00:10:05|68296.
00:10:06|68296.
00:10:07|68296.
00:10:08|68296.
00:10:09|68296.
00:10:11|68296.
00:10:11|68296.
00:10:13|68296.
00:10:13|68296.
00:10:15|68296.
00:10:15|68296.
00:10:16|68296.
00:10:17|68265.95
00:10:18|68265.95
00:10:20|68259.99
00:10:21|68259.99
00:10:21|68259.99
00:10:22|68259.99
00:10:24|68248.24
00:10:25|68238.14
00:10:26|68238.14
00:10:27|68238.14
00:10:28|68238.14
00:10:29|68238.14
00:10:30|68238.13
00:10:31|68238.13
00:10:32|68238.13
00:10:34|68234.54
00:10:34|68224.46
00:10:35|68223.69
00:10:36|68223.69
00:10:37|68223.69
00:10:38|68223.69
00:10:40|68223.69
00:10:40|68223.69
00:10:41|68223.69
00:10:43|68223.69
00:10:43|68223.69
00:10:46|68223.4
00:10:46|68223.09
00:10:48|68223.09
00:10:49|68223.09
00:10:50|68195.88
00:10:52|68219.46
00:10:53|68219.46
00:10:54|68219.46
00:10:55|68219.46
00:10:55|68235.99
00:10:57|68235.99
00:10:58|68235.99
00:10:59|68235.99
00:11:00|68235.99
00:11:02|68235.99
00:11:02|68235.99
00:11:03|68235.99
00:11:04|68235.99
00:11:05|68235.99
00:11:06|68235.99
00:11:08|68235.99
00:11:09|68235.99
00:11:10|68235.99
00:11:11|68235.99
00:11:12|68235.99
00:11:13|68247.69
00:11:14|68247.69
00:11:15|68247.69
00:11:16|68247.69
00:11:17|68244.01
00:11:18|68236.
00:11:19|68236.
00:11:20|68236.
00:11:21|68236.
00:11:22|68236.
00:11:24|68236.
00:11:24|68236.
00:11:26|68236.
00:11:26|68236.
00:11:27|68236.
00:11:28|68236.
00:11:29|68236.
00:11:30|68236.
00:11:32|68244.01
00:11:32|68244.01
00:11:34|68244.01
00:11:35|68244.01
00:11:36|68244.01
00:11:36|68244.01
00:11:37|68244.01
00:11:39|68244.01
00:11:39|68244.01
00:11:41|68244.01
00:11:42|68244.01
00:11:43|68244.01
00:11:44|68244.01
00:11:45|68244.01
00:11:46|68244.01
00:11:47|68244.01
00:11:48|68244.01
00:11:50|68244.
00:11:52|68244.
00:11:53|68244.
00:11:54|68244.
00:11:55|68244.
00:11:56|68244.
00:11:57|68244.
00:11:59|68244.
00:12:00|68244.
00:12:01|68244.
00:12:02|68244.
00:12:02|68244.
00:12:03|68244.
00:12:04|68228.34
00:12:05|68228.34
00:12:06|68228.34
00:12:08|68228.35
00:12:09|68228.35
00:12:10|68228.35
00:12:11|68236.
00:12:11|68236.
00:12:13|68240.
00:12:14|68240.
00:12:15|68240.
00:12:16|68240.
00:12:17|68240.
00:12:18|68243.99
00:12:19|68243.99
00:12:20|68243.99
00:12:21|68243.99
00:12:22|68243.99
00:12:23|68243.99
00:12:24|68244.
00:12:25|68244.
00:12:26|68244.
00:12:27|68244.
00:12:29|68244.
00:12:30|68244.
00:12:30|68244.
00:12:31|68244.
00:12:32|68244.
00:12:34|68244.
00:12:34|68244.
00:12:35|68244.
00:12:37|68244.
00:12:37|68244.
00:12:38|68244.
00:12:39|68244.
00:12:41|68252.
00:12:41|68252.
00:12:42|68257.42
00:12:44|68257.42
00:12:44|68257.42
00:12:46|68257.42
00:12:46|68257.42
00:12:47|68257.42
00:12:48|68257.42
00:12:50|68263.99
00:12:52|68263.99
00:12:52|68263.98
00:12:54|68263.98
00:12:55|68256.3
00:12:57|68256.3
00:12:58|68256.3
00:12:59|68256.3
00:13:00|68256.3
00:13:01|68256.3
00:13:02|68256.3
00:13:02|68256.3
00:13:04|68256.29
00:13:05|68256.29
00:13:06|68256.29
00:13:07|68256.29
00:13:09|68255.39
00:13:09|68255.39
00:13:11|68252.01
00:13:11|68252.01
00:13:12|68252.01
00:13:14|68252.01
00:13:14|68252.01
00:13:15|68252.01
00:13:17|68252.01
00:13:18|68252.01
00:13:19|68252.01
00:13:19|68252.01
00:13:20|68252.01
00:13:22|68252.01
00:13:22|68252.01
00:13:24|68252.01
00:13:24|68252.01
00:13:26|68252.01
00:13:26|68252.01
00:13:28|68252.01
00:13:29|68252.01
00:13:30|68252.01
00:13:31|68252.01
00:13:32|68252.01
00:13:33|68252.01
00:13:34|68252.01
00:13:35|68252.01
00:13:36|68252.01
00:13:37|68252.01
00:13:38|68252.01
00:13:39|68252.01
00:13:40|68252.01
00:13:41|68252.01
00:13:42|68252.01
00:13:43|68252.01
00:13:45|68252.01
00:13:45|68252.01
00:13:46|68252.01
00:13:47|68252.01
00:13:48|68252.01
00:13:49|68252.01
00:13:51|68252.01
00:13:53|68252.01
00:13:55|68252.01
00:13:56|68256.3
00:13:57|68268.
00:13:58|68268.
00:13:59|68268.
00:14:01|68268.
00:14:01|68268.
00:14:02|68268.
00:14:03|68268.
00:14:04|68268.
00:14:05|68268.
00:14:06|68268.
00:14:08|68268.
00:14:09|68268.
00:14:10|68268.
00:14:10|68268.
00:14:11|68268.
00:14:12|68268.
00:14:13|68266.34
00:14:14|68266.34
00:14:16|68266.34
00:14:17|68266.34
00:14:17|68266.34
00:14:19|68266.34
00:14:20|68266.34
00:14:21|68266.34
00:14:22|68266.34
00:14:23|68266.34
00:14:24|68266.34
00:14:24|68266.34
00:14:26|68268.44
00:14:27|68268.44
00:14:28|68283.99
00:14:29|68283.99
00:14:30|68283.99
00:14:31|68283.99
00:14:33|68283.99
00:14:33|68283.99
00:14:34|68283.99
00:14:35|68283.99
00:14:36|68283.99
00:14:37|68283.99
00:14:38|68283.99
00:14:40|68283.99
00:14:40|68283.99
00:14:41|68283.99
00:14:42|68283.99
00:14:43|68283.99
00:14:44|68283.99
00:14:45|68283.99
00:14:46|68283.99
00:14:48|68283.99
00:14:49|68283.99
00:14:50|68299.99
00:14:50|68299.99
00:14:53|68300.
00:14:53|68300.
00:14:55|68300.
00:14:56|68300.
00:14:57|68300.
00:14:58|68300.
00:14:59|68300.
00:15:01|68300.
00:15:01|68300.
00:15:03|68300.
00:15:03|68300.
00:15:04|68300.
00:15:06|68312.
00:15:07|68307.72
00:15:08|68307.72
00:15:09|68307.72
00:15:09|68307.72
00:15:10|68307.72
00:15:12|68307.72
00:15:13|68307.72
00:15:14|68284.
00:15:15|68284.
00:15:16|68275.99
00:15:17|68275.99
00:15:18|68275.99
00:15:19|68275.99
00:15:20|68275.99
00:15:21|68275.99
00:15:22|68275.99
00:15:23|68275.99
00:15:24|68284.
00:15:25|68284.
00:15:26|68284.
00:15:27|68284.
00:15:28|68287.99
00:15:30|68287.99
00:15:30|68289.18
00:15:31|68289.18
00:15:32|68289.18
00:15:33|68299.99
00:15:34|68299.99
00:15:35|68299.99
00:15:36|68299.98
00:15:37|68299.98
00:15:38|68299.98
00:15:40|68299.98
00:15:41|68312.
00:15:41|68312.
00:15:43|68312.
00:15:43|68312.
00:15:45|68312.
00:15:45|68316.
00:15:47|68316.
00:15:48|68316.
00:15:49|68316.
00:15:50|68316.
00:15:51|68316.
00:15:52|68316.
00:15:54|68316.
00:15:54|68316.
00:15:56|68316.
00:15:56|68316.
00:15:57|68316.
00:15:59|68316.
00:16:00|68316.
00:16:00|68316.
00:16:02|68316.
00:16:03|68316.
00:16:04|68316.
00:16:05|68316.
00:16:06|68312.01
00:16:07|68312.01
00:16:08|68312.01
00:16:09|68319.69
00:16:10|68319.69
00:16:12|68319.69
00:16:13|68327.53
00:16:14|68327.53
00:16:14|68327.53
00:16:16|68327.53
00:16:17|68327.53
00:16:17|68327.53
00:16:18|68327.53
00:16:19|68327.53
00:16:20|68327.53
00:16:22|68327.53
00:16:22|68327.53
00:16:24|68327.53
00:16:25|68327.53
00:16:25|68327.53
00:16:27|68327.53
00:16:28|68327.53
00:16:29|68327.53
00:16:30|68327.53
00:16:31|68332.
00:16:32|68332.
00:16:33|68329.44
00:16:34|68329.44
00:16:36|68329.44
00:16:36|68316.
00:16:37|68316.
00:16:39|68316.
00:16:39|68316.
00:16:40|68316.
00:16:41|68316.
00:16:42|68316.
00:16:43|68316.
00:16:44|68316.
00:16:46|68316.
00:16:47|68316.
00:16:47|68316.
00:16:48|68316.
00:16:49|68316.01
00:16:50|68316.01
00:16:52|68316.01
00:16:52|68316.01
00:16:55|68316.01
00:16:56|68316.01
00:16:57|68316.01
00:16:59|68324.
00:17:00|68324.
00:17:01|68323.99
00:17:02|68323.99
00:17:03|68323.99
00:17:05|68324.
00:17:06|68331.99
00:17:06|68331.99
00:17:08|68331.99
00:17:09|68331.99
00:17:10|68331.99
00:17:10|68331.99
00:17:12|68331.99
00:17:13|68331.99
00:17:14|68331.99
00:17:15|68343.99
00:17:17|68343.99
00:17:18|68340.
00:17:18|68340.
00:17:20|68340.
00:17:21|68336.21
00:17:22|68336.21
00:17:23|68336.21
00:17:24|68336.21
00:17:25|68336.21
00:17:26|68336.21
00:17:26|68336.21
00:17:29|68336.21
00:17:30|68336.21
00:17:30|68336.21
00:17:32|68336.21
00:17:33|68336.21
00:17:34|68350.5
00:17:35|68356.
00:17:36|68356.
00:17:37|68356.
00:17:38|68356.
00:17:39|68356.
00:17:40|68356.
00:17:41|68356.
00:17:43|68352.01
00:17:43|68352.01
00:17:45|68352.01
00:17:45|68352.01
00:17:46|68352.01
00:17:48|68352.01
00:17:49|68352.01
00:17:50|68352.01
00:17:51|68352.01
00:17:52|68352.01
00:17:53|68352.01
00:17:54|68350.42
00:17:56|68350.42
00:17:57|68350.42
00:17:58|68350.42
00:17:59|68350.42
00:18:00|68350.42
00:18:02|68350.42
00:18:02|68350.42
00:18:04|68350.42
00:18:05|68350.41
00:18:06|68350.41
00:18:08|68350.41
00:18:09|68350.41
00:18:09|68350.41
00:18:11|68340.01
00:18:12|68340.01
00:18:13|68340.01
00:18:14|68340.01
00:18:15|68340.01
00:18:17|68340.01
00:18:17|68340.01
00:18:18|68340.29
00:18:20|68340.29
00:18:20|68332.01
00:18:21|68332.01
00:18:22|68332.01
00:18:23|68332.01
00:18:24|68332.01
00:18:25|68332.01
00:18:26|68328.39
00:18:28|68328.39
00:18:28|68328.39
00:18:29|68328.39
00:18:31|68328.39
00:18:31|68328.39
00:18:33|68328.39
00:18:34|68328.39
00:18:35|68328.39
00:18:36|68328.39
00:18:37|68328.39
00:18:38|68328.39
00:18:39|68328.39
00:18:41|68328.39
00:18:42|68330.43
00:18:43|68330.43
00:18:43|68330.43
00:18:44|68330.43
00:18:45|68330.43
00:18:46|68330.43
00:18:48|68330.43
00:18:49|68330.43
00:18:50|68330.43
00:18:51|68329.82
00:18:52|68329.82
00:18:53|68329.82
00:18:53|68329.82
00:18:55|68329.82
00:18:57|68329.82
00:18:58|68329.82
00:18:59|68329.82
00:19:00|68329.82
00:19:01|68329.82
00:19:02|68329.82
00:19:03|68329.82
00:19:05|68329.82
00:19:06|68329.82
00:19:06|68329.82
00:19:08|68329.82
00:19:08|68329.82
00:19:09|68335.99
00:19:11|68335.99
00:19:11|68335.99
00:19:12|68335.99
00:19:13|68335.99
00:19:14|68335.99
00:19:16|68343.81
00:19:16|68343.81
00:19:18|68343.81
00:19:18|68343.81
00:19:20|68343.81
00:19:21|68343.81
00:19:22|68343.81
00:19:23|68343.81
00:19:24|68343.81
00:19:25|68343.82
00:19:26|68343.82
00:19:27|68343.82
00:19:28|68343.82
00:19:29|68343.82
00:19:30|68343.82
00:19:31|68343.82
00:19:32|68343.82
00:19:33|68343.82
00:19:35|68343.82
00:19:35|68343.82
00:19:36|68343.82
00:19:37|68343.82
00:19:38|68340.56
00:19:40|68340.56
00:19:41|68340.56
00:19:42|68340.56
00:19:43|68340.56
00:19:44|68340.56
00:19:45|68340.56
00:19:46|68340.56
00:19:47|68340.56
00:19:47|68340.56
00:19:49|68340.56
00:19:50|68340.56
00:19:51|68340.56
00:19:52|68340.56
00:19:52|68340.56
00:19:54|68340.56
00:19:55|68340.56
00:19:56|68340.56
00:19:58|68340.56
00:19:59|68340.56
00:19:59|68340.56
00:20:01|68340.56
00:20:02|68340.56
00:20:03|68340.56
00:20:04|68340.56
00:20:05|68340.56
00:20:06|68340.56
00:20:08|68340.56
00:20:08|68340.56
00:20:09|68340.56
00:20:10|68340.56
00:20:11|68340.56
00:20:12|68340.56
00:20:13|68340.56
00:20:15|68340.56
00:20:15|68340.56
00:20:16|68340.56
00:20:17|68340.56
00:20:19|68340.56
00:20:19|68340.56
00:20:21|68340.56
00:20:22|68340.56
00:20:23|68340.56
00:20:24|68340.56
00:20:25|68340.56
00:20:26|68340.56
00:20:27|68351.72
00:20:28|68351.72
00:20:29|68351.72
00:20:31|68351.72
00:20:31|68351.72
00:20:32|68351.73
00:20:33|68351.73
00:20:34|68351.73
00:20:35|68351.73
00:20:36|68351.73
00:20:37|68351.73
00:20:38|68351.73
00:20:39|68349.84
00:20:40|68349.84
00:20:41|68349.84
00:20:42|68349.84
00:20:43|68349.84
00:20:44|68349.84
00:20:45|68349.84
00:20:46|68349.84
00:20:47|68349.83
00:20:49|68349.83
00:20:49|68349.83
00:20:50|68349.83
00:20:51|68349.83
00:20:53|68349.83
00:20:54|68349.83
00:20:54|68349.83
00:20:55|68349.83
00:20:56|68349.83
00:20:57|68349.84
00:20:58|68349.84
00:21:01|68349.84
00:21:01|68349.84
00:21:02|68349.84
00:21:04|68349.84
00:21:05|68352.1
00:21:06|68352.1
00:21:07|68352.1
00:21:09|68352.1
00:21:10|68352.1
00:21:11|68352.1
00:21:12|68352.1
00:21:13|68352.1
00:21:14|68352.1
00:21:15|68359.99
00:21:15|68359.99
00:21:16|68359.99
00:21:17|68359.99
00:21:19|68359.99
00:21:20|68359.99
00:21:21|68359.99
00:21:23|68359.99
00:21:24|68359.99
00:21:25|68359.99
00:21:25|68359.99
00:21:27|68360.
00:21:28|68360.
00:21:29|68360.
00:21:30|68360.
00:21:31|68360.
00:21:31|68360.
00:21:33|68360.
00:21:34|68360.
00:21:35|68360.
00:21:36|68360.
00:21:37|68360.
00:21:38|68360.
00:21:39|68360.
00:21:40|68360.
00:21:41|68372.
00:21:42|68372.
00:21:44|68372.
00:21:44|68372.
00:21:45|68372.
00:21:46|68372.
00:21:47|68372.
00:21:48|68372.
00:21:49|68372.
00:21:50|68372.
00:21:51|68368.02
00:21:53|68368.02
00:21:54|68368.02
00:21:54|68368.
00:21:56|68368.
00:21:56|68368.
00:21:57|68368.
00:21:59|68368.
00:22:00|68368.
00:22:02|68368.
00:22:03|68368.02
00:22:04|68368.02
00:22:05|68368.02
00:22:06|68368.01
00:22:08|68368.01
00:22:08|68368.01
00:22:10|68368.01
00:22:10|68368.01
00:22:11|68368.01
00:22:12|68372.
00:22:14|68372.
00:22:15|68372.
00:22:16|68372.
00:22:17|68372.
00:22:18|68375.3
00:22:18|68375.3
00:22:20|68375.3
00:22:21|68375.3
00:22:22|68375.3
00:22:23|68375.3
00:22:24|68375.31
00:22:25|68375.31
00:22:26|68375.31
00:22:27|68375.31
00:22:29|68375.31
00:22:29|68375.31
00:22:30|68375.31
00:22:31|68375.31
00:22:32|68375.31
00:22:33|68375.31
00:22:34|68375.31
00:22:35|68375.31
00:22:36|68375.31
00:22:37|68375.31
00:22:38|68375.31
00:22:39|68375.31
00:22:40|68375.31
00:22:41|68375.31
00:22:42|68375.31
00:22:43|68375.31
00:22:44|68375.3
00:22:45|68375.3
00:22:46|68375.3
00:22:47|68375.3
00:22:48|68375.3
00:22:49|68375.3
00:22:51|68375.3
00:22:51|68375.3
00:22:52|68375.3
00:22:53|68375.3
00:22:54|68375.3
00:22:55|68375.3
00:22:56|68375.3
00:22:58|68370.74
00:22:58|68370.74
00:23:00|68370.74
00:23:00|68370.74
00:23:01|68370.74
00:23:02|68370.74
00:23:04|68370.74
00:23:06|68370.74
00:23:06|68370.74
00:23:08|68370.74
00:23:09|68370.74
00:23:10|68370.74
00:23:12|68370.74
00:23:13|68370.74
00:23:14|68370.74
00:23:15|68370.74
00:23:16|68370.74
00:23:17|68370.74
00:23:18|68370.74
00:23:19|68370.74
00:23:20|68370.74
00:23:21|68370.74
00:23:22|68370.74
00:23:23|68370.73
00:23:24|68370.73
00:23:25|68368.01
00:23:26|68356.01
00:23:27|68356.01
00:23:28|68356.01
00:23:29|68356.01
00:23:30|68356.01
00:23:31|68356.01
00:23:32|68356.01
00:23:33|68356.01
00:23:34|68356.01
00:23:35|68340.02
00:23:36|68340.02
00:23:37|68340.02
00:23:38|68340.02
00:23:40|68340.02
00:23:40|68336.01
00:23:41|68336.01
00:23:42|68336.01
00:23:43|68336.01
00:23:44|68336.01
00:23:45|68336.01
00:23:46|68336.01
00:23:48|68336.01
00:23:48|68336.01
00:23:50|68332.01
00:23:50|68332.01
00:23:52|68332.01
00:23:53|68332.01
00:23:53|68332.01
00:23:55|68332.01
00:23:56|68332.01
00:23:57|68332.01
00:23:58|68332.01
00:23:58|68332.01
00:23:59|68332.01
00:24:01|68328.01
00:24:03|68328.01
00:24:05|68328.01
00:24:05|68328.01
00:24:07|68324.29
00:24:08|68324.29
00:24:09|68324.29
00:24:09|68324.29
00:24:11|68324.29
00:24:12|68324.29
00:24:13|68324.29
00:24:14|68324.29
00:24:15|68324.29
00:24:16|68324.29
00:24:17|68324.29
00:24:18|68332.
00:24:19|68332.
00:24:20|68332.
00:24:21|68332.
00:24:22|68332.
00:24:23|68332.
00:24:24|68332.
00:24:25|68332.
00:24:26|68332.
00:24:27|68332.
00:24:28|68332.
00:24:30|68332.
00:24:30|68332.
00:24:31|68332.
00:24:33|68332.
00:24:34|68332.
00:24:34|68332.
00:24:35|68340.
00:24:36|68340.
00:24:37|68340.
00:24:38|68340.
00:24:40|68340.
00:24:41|68340.
00:24:41|68340.
00:24:42|68340.
00:24:43|68340.
00:24:44|68340.
00:24:45|68339.99
00:24:46|68340.
00:24:47|68340.
00:24:48|68340.
00:24:49|68340.
00:24:50|68340.
00:24:52|68340.
00:24:53|68340.
00:24:54|68340.
00:24:54|68340.
00:24:56|68340.
00:24:57|68340.
00:24:57|68340.
00:24:59|68340.
00:24:59|68340.
00:25:01|68340.
00:25:03|68332.02
00:25:04|68332.02
00:25:04|68332.02
00:25:06|68332.02
00:25:07|68328.03
00:25:08|68328.03
00:25:08|68328.03
00:25:10|68328.03
00:25:11|68328.03
00:25:12|68328.01
00:25:13|68328.01
00:25:14|68328.01
00:25:15|68325.04
00:25:17|68325.04
00:25:18|68321.42
00:25:19|68321.42
00:25:20|68321.42
00:25:22|68321.42
00:25:23|68321.42
00:25:23|68321.42
00:25:24|68321.42
00:25:25|68321.42
00:25:27|68313.85
00:25:28|68313.85
00:25:29|68313.85
00:25:30|68313.85
00:25:31|68313.85
00:25:32|68313.85
00:25:33|68313.85
00:25:34|68313.85
00:25:35|68313.85
00:25:36|68313.85
00:25:36|68313.85
00:25:38|68308.04
00:25:39|68308.04
00:25:40|68308.04
00:25:41|68308.04
00:25:42|68308.04
00:25:43|68308.04
00:25:44|68308.04
00:25:45|68308.03
00:25:46|68304.
00:25:47|68304.
00:25:48|68304.
00:25:49|68304.
00:25:50|68304.01
00:25:51|68304.01
00:25:52|68304.01
00:25:53|68304.01
00:25:54|68304.01
00:25:55|68304.01
00:25:56|68304.01
00:25:57|68304.01
00:25:58|68304.01
00:25:59|68311.94
00:26:01|68311.94
00:26:01|68308.55
00:26:02|68308.55
00:26:05|68308.55
00:26:05|68308.55
00:26:06|68308.55
00:26:07|68308.55
00:26:08|68308.55
00:26:09|68308.55
00:26:10|68308.55
00:26:12|68308.55
00:26:13|68308.55
00:26:14|68308.55
00:26:15|68317.55
00:26:15|68317.55
00:26:16|68317.55
00:26:18|68317.55
00:26:20|68317.55
00:26:20|68317.55
00:26:21|68317.55
00:26:23|68317.55
00:26:24|68317.55
00:26:24|68312.76
00:26:26|68312.76
00:26:27|68312.76
00:26:27|68312.76
00:26:28|68308.
00:26:30|68308.
00:26:31|68308.
00:26:32|68308.01
00:26:33|68308.01
00:26:34|68308.01
00:26:34|68308.01
00:26:37|68308.01
00:26:37|68308.01
00:26:38|68308.01
00:26:40|68308.01
00:26:41|68308.01
00:26:42|68308.01
00:26:42|68308.01
00:26:44|68308.01
00:26:44|68308.01
00:26:45|68308.01
00:26:47|68308.01
00:26:48|68308.01
00:26:48|68308.01
00:26:50|68308.01
00:26:50|68308.01
00:26:52|68308.01
00:26:53|68308.01
00:26:53|68308.01
00:26:54|68308.01
00:26:56|68308.01
00:26:57|68308.01
00:26:58|68308.01
00:26:59|68308.01
00:27:00|68308.01
00:27:01|68308.01
00:27:02|68308.01
00:27:03|68308.
00:27:05|68308.
00:27:06|68308.
00:27:07|68308.
00:27:08|68308.01
00:27:09|68308.01
00:27:10|68308.01
00:27:11|68308.01
00:27:12|68308.01
00:27:13|68308.01
00:27:14|68308.01
00:27:15|68308.01
00:27:16|68308.01
00:27:17|68308.01
00:27:18|68308.01
00:27:20|68308.01
00:27:20|68308.01
00:27:21|68308.01
00:27:23|68308.01
00:27:24|68308.01
00:27:25|68308.01
00:27:25|68308.01
00:27:27|68308.01
00:27:27|68308.01
00:27:29|68308.01
00:27:30|68308.01
00:27:30|68308.01
00:27:32|68308.01
00:27:33|68308.01
00:27:34|68308.01
00:27:35|68308.01
00:27:36|68308.01
00:27:37|68308.01
00:27:38|68308.01
00:27:39|68308.01
00:27:40|68308.01
00:27:41|68308.01
00:27:42|68308.01
00:27:43|68308.01
00:27:44|68308.01
00:27:45|68308.01
00:27:46|68308.01
00:27:47|68308.01
00:27:48|68308.01
00:27:50|68308.01
00:27:50|68308.01
00:27:51|68308.01
00:27:52|68308.01
00:27:53|68308.01
00:27:55|68308.01
00:27:56|68308.01
00:27:57|68308.01
00:27:58|68308.01
00:27:59|68308.01
00:27:59|68308.
00:28:01|68296.01
00:28:02|68296.01
00:28:03|68296.01
00:28:04|68292.99
00:28:05|68292.99
00:28:06|68292.99
00:28:07|68292.99
00:28:08|68292.99
00:28:10|68292.99
00:28:11|68292.99
00:28:12|68292.99
00:28:14|68292.99
00:28:15|68292.99
00:28:16|68292.99
00:28:16|68292.99
00:28:18|68292.99
00:28:18|68292.99
00:28:19|68292.99
00:28:20|68292.99
00:28:22|68292.99
00:28:24|68292.98
00:28:24|68292.98
00:28:26|68292.98
00:28:27|68292.98
00:28:27|68292.98
00:28:29|68292.98
00:28:29|68292.98
00:28:31|68292.98
00:28:32|68292.98
00:28:33|68292.98
00:28:34|68288.01
00:28:35|68280.62
00:28:36|68280.17
00:28:37|68280.17
00:28:38|68280.17
00:28:39|68276.01
00:28:41|68276.01
00:28:41|68280.
00:28:43|68280.
00:28:43|68280.
00:28:44|68280.
00:28:45|68280.
00:28:46|68280.
00:28:48|68280.
00:28:48|68277.11
00:28:49|68277.11
00:28:50|68277.11
00:28:53|68277.11
00:28:54|68277.11
00:28:54|68277.11
00:28:55|68277.11
00:28:56|68277.11
00:28:57|68277.11
00:28:58|68277.11
00:29:00|68277.11
00:29:01|68277.11
00:29:01|68277.11
00:29:02|68277.11
00:29:05|68277.11
00:29:05|68277.11
00:29:06|68277.11
00:29:08|68277.11
00:29:09|68277.11
00:29:10|68277.11
00:29:11|68277.11
00:29:12|68277.11
00:29:13|68277.1
00:29:14|68277.1
00:29:16|68277.1
00:29:17|68277.1
00:29:19|68272.01
00:29:19|68272.01
00:29:21|68272.01
00:29:22|68272.01
00:29:23|68272.01
00:29:24|68272.01
00:29:25|68272.01
00:29:26|68272.01
00:29:27|68272.01
00:29:28|68272.01
00:29:29|68272.01
00:29:30|68272.01
00:29:31|68272.01
00:29:32|68272.01
00:29:33|68272.01
00:29:34|68272.01
00:29:35|68272.01
00:29:37|68272.01
00:29:38|68283.99
00:29:39|68283.99
00:29:40|68284.
00:29:42|68284.
00:29:42|68284.
00:29:43|68293.75
00:29:44|68296.
00:29:46|68296.
00:29:46|68295.99
00:29:48|68295.99
00:29:49|68295.99
00:29:49|68295.99
00:29:51|68295.99
00:29:52|68295.99
00:29:52|68300.
00:29:53|68312.
00:29:54|68312.
00:29:56|68312.
00:29:56|68312.
00:29:57|68312.
00:29:58|68312.
00:29:59|68312.
00:30:01|68312.
00:30:01|68312.
00:30:03|68312.
00:30:04|68312.
00:30:05|68312.
00:30:05|68312.
00:30:07|68312.
00:30:08|68312.
00:30:09|68312.
00:30:11|68312.
00:30:12|68312.
00:30:13|68304.01
00:30:14|68304.01
00:30:15|68304.01
00:30:17|68319.99
00:30:18|68319.99
00:30:19|68339.73
00:30:21|68339.73
00:30:22|68339.74
00:30:22|68339.74
00:30:24|68339.74
00:30:24|68339.74
00:30:25|68339.74
00:30:27|68339.74
00:30:28|68339.74
00:30:29|68339.74
00:30:29|68336.01
00:30:30|68336.01
00:30:32|68336.01
00:30:34|68336.01
00:30:35|68336.01
00:30:36|68336.01
00:30:36|68336.01
00:30:37|68336.01
00:30:38|68336.01
00:30:40|68336.01
00:30:40|68336.01
00:30:42|68336.01
00:30:43|68336.02
00:30:44|68336.02
00:30:45|68336.02
00:30:46|68336.02
00:30:47|68336.02
00:30:48|68336.02
00:30:49|68336.02
00:30:50|68336.02
00:30:51|68336.02
00:30:52|68336.02
00:30:54|68336.02
00:30:54|68340.
00:30:55|68340.01
00:30:57|68340.01
00:30:58|68340.01
00:30:58|68340.01
00:31:00|68340.01
00:31:00|68340.01
00:31:01|68340.01
00:31:02|68340.01
00:31:03|68340.01
00:31:04|68340.01
00:31:06|68340.01
00:31:06|68340.01
00:31:08|68340.01
00:31:09|68340.01
00:31:11|68340.01
00:31:12|68340.01
00:31:13|68340.01
00:31:14|68340.01
00:31:15|68340.01
00:31:16|68340.01
00:31:17|68340.01
00:31:18|68340.01
00:31:19|68340.01
00:31:20|68340.01
00:31:21|68340.01
00:31:22|68340.01
00:31:23|68340.01
00:31:25|68340.01
00:31:25|68340.01
00:31:26|68340.01
00:31:27|68340.01
00:31:28|68340.01
00:31:30|68340.01
00:31:30|68340.01
00:31:31|68340.01
00:31:33|68340.01
00:31:34|68340.01
00:31:35|68340.01
00:31:37|68340.01
00:31:37|68340.01
00:31:38|68340.01
00:31:39|68340.01
00:31:40|68340.01
00:31:41|68340.01
00:31:42|68340.01
00:31:44|68332.06
00:31:44|68332.06
00:31:45|68332.06
00:31:46|68332.06
00:31:48|68332.05
00:31:48|68332.05
00:31:50|68332.06
00:31:51|68339.88
00:31:52|68339.89
00:31:53|68339.89
00:31:54|68339.89
00:31:56|68339.89
00:31:56|68347.25
00:31:57|68347.25
00:31:58|68347.25
00:31:59|68355.73
00:32:00|68355.73
00:32:02|68355.73
00:32:03|68355.73
00:32:04|68355.73
00:32:05|68355.72
00:32:06|68360.
00:32:07|68360.
00:32:08|68360.
00:32:09|68360.
00:32:10|68360.
00:32:11|68360.
00:32:12|68360.
00:32:14|68360.
00:32:14|68360.
00:32:17|68360.
00:32:18|68359.99
00:32:18|68359.99
00:32:20|68359.99
00:32:21|68359.99
00:32:22|68359.99
00:32:23|68359.99
00:32:24|68359.99
00:32:25|68360.
00:32:27|68360.
00:32:27|68360.
00:32:28|68360.
00:32:29|68360.
00:32:30|68360.
00:32:32|68360.
00:32:32|68360.
00:32:34|68360.
00:32:34|68359.99
00:32:36|68359.99
00:32:37|68359.99
00:32:38|68359.99
00:32:39|68359.99
00:32:40|68359.99
00:32:41|68359.99
00:32:42|68359.99
00:32:43|68360.
00:32:44|68360.
00:32:45|68360.
00:32:47|68360.
00:32:48|68360.
00:32:49|68360.
00:32:49|68360.
00:32:51|68360.
00:32:52|68360.
00:32:53|68360.
00:32:54|68360.
00:32:54|68360.
00:32:56|68360.
00:32:57|68367.98
00:32:59|68367.98
00:32:59|68367.98
00:33:00|68367.98
00:33:02|68367.98
00:33:02|68367.98
00:33:03|68367.98
00:33:05|68367.99
00:33:05|68367.99
00:33:06|68367.99
00:33:07|68367.99
00:33:08|68367.99
00:33:10|68367.99
00:33:12|68367.99
00:33:13|68367.99
00:33:14|68367.99
00:33:16|68367.99
00:33:17|68367.99
00:33:19|68367.99
00:33:20|68367.99
00:33:21|68367.99
00:33:22|68367.99
00:33:22|68376.
00:33:24|68376.
00:33:25|68376.
00:33:26|68375.99
00:33:27|68375.99
00:33:28|68375.99
00:33:29|68376.
00:33:31|68376.
00:33:31|68375.99
00:33:33|68375.99
00:33:33|68375.99
00:33:34|68375.99
00:33:36|68375.99
00:33:36|68375.99
00:33:38|68375.99
00:33:39|68376.
00:33:40|68376.
00:33:41|68376.
00:33:42|68376.
00:33:44|68376.
00:33:45|68376.
00:33:45|68376.
00:33:47|68376.
00:33:48|68380.
00:33:49|68380.
00:33:50|68380.
00:33:51|68380.
00:33:52|68380.
00:33:53|68380.53
00:33:54|68380.53
00:33:55|68380.53
00:33:56|68380.53
00:33:57|68380.53
00:33:58|68380.53
00:33:59|68380.53
00:34:00|68380.53
00:34:01|68387.81
00:34:03|68387.81
00:34:03|68387.81
00:34:05|68387.81
00:34:05|68387.81
00:34:06|68387.81
00:34:08|68399.74
00:34:08|68396.
00:34:10|68396.
00:34:12|68396.01
00:34:12|68396.01
00:34:13|68396.01
00:34:15|68399.73
00:34:16|68399.74
00:34:18|68399.74
00:34:18|68399.74
00:34:19|68399.74
00:34:20|68399.74
00:34:22|68399.74
00:34:22|68399.74
00:34:24|68399.74
00:34:25|68399.74
00:34:25|68399.74
00:34:26|68399.74
00:34:27|68399.74
00:34:29|68399.74
00:34:29|68399.74
00:34:31|68399.74
00:34:32|68399.74
00:34:33|68399.74
00:34:34|68399.74
00:34:35|68399.74
00:34:36|68399.73
00:34:37|68399.73
00:34:38|68399.74
00:34:39|68399.74
00:34:41|68399.74
00:34:41|68400.
00:34:42|68400.
00:34:43|68400.
00:34:45|68400.
00:34:45|68400.
00:34:47|68400.
00:34:48|68400.
00:34:49|68400.
00:34:51|68400.
00:34:51|68413.72
00:34:52|68413.72
00:34:53|68413.72
00:34:54|68413.73
00:34:55|68413.73
00:34:57|68413.73
00:34:57|68413.73
00:34:58|68413.73
00:34:59|68415.7
00:35:00|68413.73
00:35:01|68413.73
00:35:02|68413.73
00:35:04|68413.73
00:35:05|68415.69
00:35:06|68415.69
00:35:06|68415.69
00:35:07|68415.69
00:35:08|68415.69
00:35:09|68423.73
00:35:10|68423.72
00:35:13|68423.72
00:35:14|68423.72
00:35:14|68423.72
00:35:16|68421.36
00:35:17|68421.36
00:35:18|68421.36
00:35:19|68421.36
00:35:21|68421.36
00:35:21|68421.36
00:35:22|68421.36
00:35:23|68421.36
00:35:25|68421.36
00:35:25|68421.36
00:35:26|68421.36
00:35:28|68421.36
00:35:29|68420.01
00:35:30|68420.01
00:35:31|68420.01
00:35:32|68420.
00:35:33|68420.
00:35:34|68420.
00:35:35|68420.
00:35:37|68420.
00:35:37|68420.01
00:35:39|68420.01
00:35:40|68420.01
00:35:40|68428.
00:35:41|68428.
00:35:42|68428.
00:35:43|68428.
00:35:45|68428.
00:35:45|68428.
00:35:46|68428.
00:35:48|68428.
00:35:48|68428.
00:35:50|68428.
00:35:52|68427.99
00:35:52|68427.99
00:35:53|68427.99
00:35:55|68427.99
00:35:56|68427.99
00:35:56|68427.99
00:35:57|68427.99
00:35:58|68427.99
00:35:59|68427.99
00:36:00|68427.99
00:36:01|68427.99
00:36:02|68428.
00:36:03|68432.08
00:36:05|68432.08
00:36:06|68432.09
00:36:06|68432.09
00:36:09|68432.09
00:36:10|68432.09
00:36:10|68432.09
00:36:11|68444.24
00:36:13|68444.24
00:36:14|68448.5
00:36:16|68448.5
00:36:18|68448.5
00:36:19|68464.
00:36:20|68464.
00:36:21|68464.
00:36:23|68464.
00:36:23|68464.
00:36:25|68464.
00:36:26|68464.
00:36:28|68464.
00:36:28|68464.
00:36:29|68464.
00:36:30|68464.
00:36:31|68463.99
00:36:32|68471.91
00:36:33|68476.02
00:36:35|68476.02
00:36:35|68476.02
00:36:36|68476.02
00:36:38|68476.02
00:36:38|68476.02
00:36:40|68476.02
00:36:40|68476.02
00:36:42|68476.02
00:36:43|68483.43
00:36:44|68491.99
00:36:45|68491.99
00:36:46|68491.99
00:36:47|68491.99
00:36:48|68510.77
00:36:49|68510.77
00:36:50|68508.
00:36:51|68508.
00:36:52|68508.
00:36:53|68508.
00:36:54|68500.
00:36:56|68500.
00:36:57|68500.
00:36:57|68500.01
00:36:59|68500.01
00:36:59|68500.01
00:37:00|68500.01
00:37:01|68500.01
00:37:02|68500.01
00:37:03|68500.01
00:37:04|68500.01
00:37:05|68500.01
00:37:06|68500.01
00:37:07|68500.01
00:37:09|68500.01
00:37:09|68500.01
00:37:11|68500.01
00:37:12|68500.01
00:37:12|68500.01
00:37:14|68510.51
00:37:15|68501.88
00:37:16|68501.88
00:37:18|68496.01
00:37:19|68492.27
00:37:20|68492.27
00:37:21|68488.
00:37:22|68488.
00:37:23|68488.
00:37:24|68488.
00:37:25|68488.
00:37:26|68488.
00:37:27|68488.
00:37:29|68485.92
00:37:29|68485.92
00:37:31|68485.92
00:37:31|68485.92
00:37:32|68495.99
00:37:33|68496.74
00:37:34|68496.74
00:37:36|68496.74
00:37:36|68503.99
00:37:37|68503.99
00:37:38|68503.99
00:37:39|68503.99
00:37:40|68503.99
00:37:41|68503.99
00:37:43|68503.99
00:37:43|68503.99
00:37:45|68503.99
00:37:46|68496.02
00:37:47|68496.02
00:37:48|68496.02
00:37:49|68496.02
00:37:50|68496.02
00:37:51|68496.02
00:37:52|68500.01
00:37:54|68500.01
00:37:54|68507.99
00:37:55|68510.78
00:37:56|68519.99
00:37:58|68519.99
00:37:58|68520.
00:37:59|68520.
00:38:00|68520.
00:38:01|68512.52
00:38:03|68512.52
00:38:03|68512.52
00:38:05|68512.52
00:38:06|68512.52
00:38:06|68512.52
00:38:08|68505.11
00:38:09|68511.74
00:38:10|68511.74
00:38:11|68511.74
00:38:12|68511.74
00:38:13|68511.74
00:38:15|68511.74
00:38:16|68511.74
00:38:17|68520.01
00:38:19|68520.01
00:38:20|68516.01
00:38:22|68516.01
00:38:22|68516.01
00:38:23|68516.01
00:38:24|68516.01
00:38:25|68516.01
00:38:27|68516.01
00:38:28|68508.
00:38:29|68504.01
00:38:30|68504.01
00:38:31|68504.01
00:38:33|68504.01
00:38:34|68504.01
00:38:34|68504.01
00:38:35|68504.01
00:38:36|68504.01
00:38:37|68504.01
00:38:39|68504.01
00:38:39|68500.38
00:38:41|68500.38
00:38:42|68500.38
00:38:43|68500.39
00:38:44|68500.39
00:38:44|68500.39
00:38:46|68500.39
00:38:47|68500.39
00:38:48|68500.39
00:38:49|68500.01
00:38:50|68500.01
00:38:52|68500.01
00:38:52|68500.01
00:38:53|68496.31
00:38:54|68492.01
00:38:55|68492.01
00:38:57|68492.01
00:38:57|68492.01
00:38:58|68492.01
00:39:00|68492.01
00:39:00|68492.01
00:39:01|68492.01
00:39:03|68492.01
00:39:03|68492.01
00:39:05|68492.01
00:39:05|68492.01
00:39:06|68492.01
00:39:08|68480.
00:39:09|68480.
00:39:10|68480.
00:39:10|68480.
00:39:12|68480.
00:39:13|68480.
00:39:13|68480.
00:39:15|68480.
00:39:17|68460.
00:39:18|68456.01
00:39:19|68456.01
00:39:21|68456.01
00:39:22|68456.01
00:39:23|68456.01
00:39:24|68456.01
00:39:25|68456.01
00:39:27|68456.01
00:39:28|68456.01
00:39:29|68456.01
00:39:30|68452.01
00:39:31|68452.01
00:39:32|68452.01
00:39:34|68452.01
00:39:34|68452.01
00:39:36|68452.01
00:39:37|68452.01
00:39:39|68445.63
00:39:40|68445.63
00:39:40|68445.63
00:39:41|68445.63
00:39:42|68445.63
00:39:43|68445.63
00:39:44|68444.01
00:39:45|68444.01
00:39:47|68444.01
00:39:48|68444.01
00:39:48|68444.01
00:39:49|68444.01
00:39:51|68444.01
00:39:52|68444.01
00:39:53|68444.01
00:39:54|68444.01
00:39:55|68444.01
00:39:56|68444.01
00:39:57|68444.01
00:39:58|68444.01
00:39:59|68444.01
00:40:00|68444.01
00:40:01|68444.01
00:40:02|68444.01
00:40:04|68444.01
00:40:04|68455.99
00:40:06|68455.99
00:40:06|68459.63
00:40:08|68459.63
00:40:09|68459.63
00:40:09|68467.99
00:40:10|68472.
00:40:11|68472.
00:40:13|68472.
00:40:14|68472.
00:40:14|68472.
00:40:15|68472.
00:40:18|68472.
00:40:19|68472.
00:40:21|68476.01
00:40:21|68476.01
00:40:23|68472.01
00:40:25|68472.01
00:40:25|68472.01
00:40:27|68468.
00:40:28|68468.
00:40:29|68468.
00:40:30|68468.
00:40:31|68468.
00:40:32|68468.
00:40:33|68468.
00:40:34|68468.
00:40:36|68491.99
00:40:37|68496.
00:40:38|68496.
00:40:39|68496.
00:40:41|68496.
00:40:41|68508.
00:40:42|68508.
00:40:44|68508.
00:40:45|68508.
00:40:46|68508.
00:40:47|68508.
00:40:48|68508.
00:40:49|68508.
00:40:50|68508.
00:40:52|68508.
00:40:52|68508.
00:40:54|68508.
00:40:55|68502.37
00:40:55|68502.37
00:40:57|68502.37
00:40:57|68502.37
00:40:58|68502.37
00:40:59|68502.37
00:41:00|68502.37
00:41:01|68502.37
00:41:02|68508.
00:41:03|68508.
00:41:04|68508.
00:41:05|68508.
00:41:07|68515.88
00:41:09|68515.88
00:41:09|68521.02
00:41:10|68521.02
00:41:11|68530.
00:41:12|68530.
00:41:14|68530.
00:41:15|68517.81
00:41:15|68516.
00:41:16|68516.
00:41:18|68516.01
00:41:20|68516.01
00:41:21|68516.01
00:41:22|68516.01
00:41:23|68516.01
00:41:24|68516.01
00:41:25|68516.01
00:41:26|68516.01
00:41:27|68520.
00:41:28|68520.
00:41:30|68520.
00:41:31|68520.
00:41:31|68520.
00:41:33|68520.
00:41:34|68520.
00:41:35|68520.
00:41:36|68520.
00:41:37|68520.
00:41:38|68520.
00:41:40|68523.99
00:41:40|68523.99
00:41:41|68523.99
00:41:42|68523.99
00:41:44|68523.99
00:41:44|68520.01
00:41:46|68520.01
00:41:47|68516.01
00:41:48|68516.01
00:41:48|68516.01
00:41:49|68516.01
00:41:51|68516.01
00:41:51|68516.01
00:41:52|68508.01
00:41:54|68508.01
00:41:55|68508.01
00:41:55|68508.01
00:41:57|68508.01
00:41:58|68508.01
00:41:59|68508.01
00:42:00|68508.
00:42:01|68508.
00:42:02|68508.
00:42:03|68508.
00:42:04|68508.
00:42:06|68508.
00:42:07|68504.01
00:42:08|68504.01
00:42:09|68504.
00:42:10|68504.
00:42:11|68504.
00:42:12|68496.
00:42:13|68492.01
00:42:14|68492.01
00:42:15|68492.01
00:42:16|68492.01
00:42:17|68492.01
00:42:18|68488.
00:42:20|68488.01
00:42:22|68497.24
00:42:22|68497.24
00:42:24|68497.24
00:42:25|68496.05
00:42:26|68496.05
00:42:27|68496.05
00:42:28|68499.95
00:42:30|68496.01
00:42:31|68496.
00:42:31|68492.01
00:42:33|68492.01
00:42:34|68492.01
00:42:35|68492.01
00:42:36|68484.03
00:42:37|68484.03
00:42:37|68484.01
00:42:38|68484.01
00:42:40|68484.01
00:42:41|68484.01
00:42:42|68484.01
00:42:44|68484.01
00:42:44|68484.01
00:42:45|68484.01
00:42:46|68484.01
00:42:48|68484.01
00:42:48|68484.01
00:42:50|68484.01
00:42:51|68470.23
00:42:51|68468.
00:42:52|68468.
00:42:53|68468.
00:42:54|68464.01
00:42:55|68464.01
00:42:57|68464.01
00:42:58|68464.01
00:42:58|68464.01
00:43:00|68464.01
00:43:01|68464.01
00:43:02|68464.01
00:43:03|68464.01
00:43:03|68464.01
00:43:04|68464.01
00:43:06|68464.01
00:43:07|68464.01
00:43:08|68464.01
00:43:10|68464.01
00:43:11|68464.01
00:43:11|68464.01
00:43:13|68464.01
00:43:14|68464.01
00:43:15|68464.01
00:43:17|68464.01
00:43:18|68464.01
00:43:18|68464.01
00:43:21|68464.03
00:43:21|68464.03
00:43:23|68464.03
00:43:24|68464.03
00:43:26|68464.03
00:43:26|68464.03
00:43:28|68464.02
00:43:29|68464.02
00:43:29|68464.02
00:43:31|68464.02
00:43:31|68464.02
00:43:33|68460.01
00:43:34|68456.
00:43:35|68452.33
00:43:36|68452.33
00:43:37|68452.33
00:43:38|68452.33
00:43:39|68452.33
00:43:40|68452.33
00:43:41|68456.
00:43:42|68456.
00:43:43|68456.
00:43:45|68456.
00:43:45|68456.
00:43:47|68456.
00:43:47|68456.
00:43:48|68456.
00:43:49|68456.
00:43:50|68456.
00:43:51|68456.
00:43:52|68456.
00:43:53|68456.
00:43:54|68456.
00:43:55|68456.
00:43:57|68456.
00:43:57|68456.
00:43:58|68456.
00:44:00|68456.
00:44:00|68456.
00:44:02|68456.
00:44:03|68456.
00:44:04|68460.
00:44:05|68460.
00:44:06|68460.
00:44:07|68456.58
00:44:08|68460.
00:44:09|68464.
00:44:10|68464.
00:44:11|68464.
00:44:12|68464.
00:44:13|68464.
00:44:14|68464.
00:44:16|68464.
00:44:17|68468.
00:44:18|68468.
00:44:18|68468.
00:44:20|68468.
00:44:21|68468.
00:44:23|68468.
00:44:24|68468.
00:44:25|68468.
00:44:26|68467.99
00:44:27|68467.99
00:44:29|68467.99
00:44:29|68467.99
00:44:31|68464.51
00:44:32|68464.51
00:44:32|68464.51
00:44:33|68464.51
00:44:35|68464.51
00:44:36|68464.51
00:44:36|68464.51
00:44:38|68464.51
00:44:39|68464.51
00:44:40|68471.44
00:44:42|68471.44
00:44:42|68471.44
00:44:43|68471.44
00:44:45|68471.44
00:44:45|68471.44
00:44:47|68471.44
00:44:48|68471.44
00:44:49|68471.44
00:44:49|68471.44
00:44:50|68468.02
00:44:52|68468.02
00:44:53|68468.02
00:44:53|68468.02
00:44:55|68468.02
00:44:56|68468.02
00:44:57|68468.02
00:44:59|68468.02
00:44:59|68468.02
00:45:01|68468.02
00:45:01|68467.7
00:45:02|68467.7
00:45:04|68467.7
00:45:05|68467.7
00:45:06|68449.85
00:45:06|68449.85
00:45:08|68449.85
00:45:09|68448.01
00:45:10|68444.01
00:45:10|68440.01
00:45:12|68444.99
00:45:12|68447.93
00:45:14|68447.93
00:45:15|68447.93
00:45:16|68447.93
00:45:17|68447.93
00:45:18|68447.93
00:45:19|68447.92
00:45:20|68447.92
00:45:21|68447.92
00:45:23|68440.
00:45:23|68440.
00:45:25|68429.25
00:45:26|68429.25
00:45:27|68429.25
00:45:28|68429.25
00:45:29|68440.
00:45:30|68444.
00:45:32|68444.
00:45:32|68444.
00:45:33|68444.
00:45:35|68456.
00:45:36|68456.
00:45:37|68456.
00:45:38|68459.98
00:45:39|68459.98
00:45:40|68459.98
00:45:41|68466.16
00:45:42|68466.16
00:45:43|68466.16
00:45:44|68466.16
00:45:45|68466.16
00:45:46|68466.16
00:45:47|68466.16
00:45:48|68466.16
00:45:49|68466.16
00:45:50|68466.16
00:45:51|68473.61
00:45:53|68473.61
00:45:54|68473.61
00:45:55|68473.61
00:45:56|68473.61
00:45:57|68473.61
00:45:58|68473.61
00:45:59|68473.61
00:45:59|68473.61
00:46:00|68473.61
00:46:02|68480.
00:46:03|68480.
00:46:04|68480.
00:46:04|68480.
00:46:05|68480.
00:46:07|68480.44
00:46:08|68480.43
00:46:09|68480.43
00:46:10|68480.43
00:46:11|68480.55
00:46:12|68480.55
00:46:13|68483.99
00:46:14|68484.
00:46:15|68484.
00:46:16|68488.
00:46:18|68488.
00:46:19|68488.
00:46:20|68488.
00:46:20|68488.
00:46:21|68488.
00:46:23|68488.
00:46:23|68488.
00:46:25|68488.
00:46:27|68488.
00:46:27|68488.
00:46:28|68488.
00:46:30|68488.
00:46:30|68488.
00:46:32|68488.
00:46:33|68488.
00:46:34|68488.
00:46:34|68488.
00:46:36|68488.
00:46:37|68488.
00:46:38|68488.
00:46:39|68488.
00:46:40|68488.
00:46:41|68488.
00:46:42|68488.
00:46:43|68488.
00:46:45|68488.
00:46:45|68488.
00:46:46|68480.01
00:46:47|68480.01
00:46:48|68478.98
00:46:50|68478.98
00:46:51|68478.98
00:46:51|68478.98
00:46:52|68478.98
00:46:53|68478.97
00:46:55|68478.97
00:46:55|68472.01
00:46:57|68472.01
00:46:58|68472.
00:46:59|68472.
00:47:00|68472.
00:47:00|68472.
00:47:02|68472.
00:47:02|68472.
00:47:04|68472.
00:47:05|68472.01
00:47:06|68472.01
00:47:07|68472.01
00:47:08|68472.01
00:47:09|68472.01
00:47:10|68472.01
00:47:11|68472.01
00:47:12|68472.01
00:47:13|68472.01
00:47:14|68472.01
00:47:15|68472.01
00:47:16|68476.03
00:47:17|68476.01
00:47:18|68476.01
00:47:19|68476.01
00:47:20|68476.01
00:47:21|68476.01
00:47:22|68476.01
00:47:23|68476.01
00:47:24|68476.01
00:47:26|68476.01
00:47:27|68476.01
00:47:28|68476.01
00:47:30|68463.28
00:47:31|68463.28
00:47:32|68463.28
00:47:33|68448.01
00:47:34|68448.01
00:47:35|68448.01
00:47:36|68448.01
00:47:37|68444.01
00:47:39|68444.01
00:47:39|68444.01
00:47:40|68444.01
00:47:42|68444.01
00:47:42|68444.01
00:47:43|68444.01
00:47:44|68444.01
00:47:45|68444.01
00:47:46|68444.01
00:47:47|68444.01
00:47:48|68444.01
00:47:49|68440.03
00:47:50|68440.03
00:47:51|68440.03
00:47:53|68440.03
00:47:54|68440.03
00:47:54|68440.03
00:47:56|68440.03
00:47:56|68440.03
00:47:57|68440.03
00:47:58|68440.03
00:48:00|68436.02
00:48:01|68443.99
00:48:02|68444.
00:48:03|68444.
00:48:04|68444.6
00:48:05|68456.
00:48:06|68456.
00:48:07|68456.
00:48:08|68456.
00:48:09|68456.
00:48:10|68456.
00:48:11|68456.
00:48:12|68453.67
00:48:13|68453.67
00:48:14|68453.67
00:48:16|68453.68
00:48:16|68453.68
00:48:17|68453.68
00:48:18|68453.67
00:48:20|68453.68
00:48:21|68453.68
00:48:22|68453.68
00:48:23|68453.68
00:48:24|68453.68
00:48:26|68453.68
00:48:27|68453.68
00:48:29|68456.18
00:48:30|68456.18
00:48:31|68456.18
00:48:32|68456.18
00:48:33|68456.18
00:48:34|68456.18
00:48:35|68456.18
00:48:36|68456.51
00:48:38|68463.99
00:48:39|68466.94
00:48:39|68466.94
00:48:41|68466.94
00:48:42|68466.94
00:48:43|68466.94
00:48:44|68466.94
00:48:45|68466.94
00:48:46|68466.94
00:48:48|68466.94
00:48:48|68466.94
00:48:50|68466.94
00:48:50|68472.
00:48:51|68472.
00:48:53|68471.99
00:48:53|68471.99
00:48:55|68471.99
00:48:55|68471.99
00:48:57|68471.99
00:48:57|68471.99
00:48:59|68471.99
00:48:59|68471.99
00:49:01|68472.
00:49:01|68472.
00:49:02|68472.
00:49:03|68472.
00:49:05|68472.
00:49:06|68472.
00:49:06|68472.
00:49:07|68460.13
00:49:09|68460.13
00:49:10|68460.13
00:49:11|68460.13
00:49:12|68460.13
00:49:12|68460.13
00:49:14|68460.13
00:49:15|68460.13
00:49:16|68460.13
00:49:17|68460.13
00:49:18|68460.13
00:49:19|68460.13
00:49:20|68460.13
00:49:21|68460.13
00:49:22|68460.13
00:49:23|68460.13
00:49:24|68460.13
00:49:25|68460.13
00:49:27|68460.13
00:49:28|68460.13
00:49:29|68460.13
00:49:30|68460.13
00:49:31|68460.13
00:49:33|68460.13
00:49:33|68460.13
00:49:34|68423.45
00:49:35|68423.45
00:49:36|68423.45
00:49:38|68428.
00:49:39|68428.
00:49:40|68428.01
00:49:41|68428.01
00:49:42|68428.01
00:49:44|68428.01
00:49:45|68428.01
00:49:45|68428.01
00:49:46|68428.01
00:49:47|68428.01
00:49:48|68428.01
00:49:50|68428.01
00:49:50|68428.01
00:49:51|68428.01
00:49:53|68428.01
00:49:53|68428.01
00:49:54|68428.01
00:49:55|68428.01
00:49:57|68428.01
00:49:57|68428.01
00:49:58|68428.01
00:50:00|68428.01
00:50:01|68428.01
00:50:02|68428.01
00:50:03|68428.01
00:50:04|68428.01
00:50:05|68428.01
00:50:06|68428.01
00:50:07|68428.01
00:50:08|68428.01
00:50:09|68428.01
00:50:10|68428.01
00:50:11|68428.
00:50:12|68428.
00:50:14|68428.
00:50:15|68428.
00:50:15|68428.
00:50:17|68428.
00:50:18|68428.
00:50:19|68428.
00:50:20|68428.
00:50:21|68428.
00:50:22|68428.
00:50:23|68428.
00:50:24|68428.
00:50:25|68428.
00:50:26|68428.
00:50:26|68428.
00:50:27|68428.
00:50:30|68428.
00:50:31|68428.
00:50:31|68428.
00:50:33|68428.
00:50:34|68428.
00:50:35|68428.
00:50:37|68428.
00:50:38|68428.
00:50:38|68428.
00:50:39|68428.
00:50:41|68427.99
00:50:42|68427.99
00:50:43|68428.
00:50:43|68428.
00:50:45|68428.
00:50:46|68428.
00:50:47|68428.
00:50:47|68428.
00:50:49|68428.
00:50:50|68428.
00:50:51|68428.
00:50:51|68428.
00:50:52|68428.
00:50:54|68428.
00:50:55|68428.
00:50:56|68428.
00:50:57|68428.
00:50:58|68427.78
00:50:59|68427.78
00:51:00|68427.78
00:51:01|68427.78
00:51:02|68427.78
00:51:03|68427.78
00:51:04|68427.78
00:51:05|68427.78
00:51:06|68427.77
00:51:07|68427.77
00:51:08|68427.77
00:51:09|68427.77
00:51:10|68444.
00:51:11|68444.
00:51:12|68444.
00:51:13|68452.
00:51:14|68452.
00:51:15|68452.
00:51:16|68452.
00:51:17|68452.
00:51:19|68457.01
00:51:19|68452.03
00:51:20|68452.03
00:51:21|68457.88
00:51:22|68457.88
00:51:23|68466.47
00:51:24|68466.47
00:51:26|68466.47
00:51:26|68466.47
00:51:27|68466.47
00:51:29|68464.01
00:51:31|68460.01
00:51:33|68460.01
00:51:34|68460.01
00:51:34|68460.01
00:51:36|68460.01
00:51:38|68460.01
00:51:38|68460.01
00:51:39|68460.01
00:51:40|68460.01
00:51:41|68460.01
00:51:42|68460.01
00:51:44|68460.02
00:51:44|68460.02
00:51:45|68460.02
00:51:46|68460.02
00:51:47|68460.02
00:51:49|68463.99
00:51:49|68467.5
00:51:50|68467.5
00:51:52|68467.5
00:51:53|68467.5
00:51:54|68467.5
00:51:55|68467.5
00:51:56|68467.5
00:51:57|68467.5
00:51:58|68467.5
00:51:58|68467.5
00:52:00|68467.5
00:52:01|68467.5
00:52:01|68467.5
00:52:03|68467.5
00:52:04|68467.5
00:52:05|68467.5
00:52:06|68467.5
00:52:08|68467.5
00:52:08|68467.5
00:52:09|68467.5
00:52:11|68467.5
00:52:11|68467.49
00:52:12|68467.49
00:52:13|68467.49
00:52:14|68467.5
00:52:15|68467.5
00:52:16|68472.
00:52:17|68472.
00:52:18|68472.
00:52:19|68472.
00:52:20|68472.
00:52:21|68472.
00:52:23|68472.
00:52:23|68472.
00:52:25|68472.
00:52:25|68472.
00:52:27|68467.35
00:52:27|68467.35
00:52:30|68467.35
00:52:30|68467.35
00:52:31|68456.01
00:52:33|68456.01
00:52:34|68456.01
00:52:35|68456.01
00:52:36|68456.01
00:52:38|68456.02
00:52:39|68456.01
00:52:40|68456.01
00:52:41|68452.
00:52:42|68452.01
00:52:42|68452.01
00:52:44|68452.01
00:52:45|68452.01
00:52:45|68452.01
00:52:47|68452.01
00:52:48|68452.01
00:52:49|68452.01
00:52:50|68452.01
00:52:52|68452.01
00:52:53|68452.01
00:52:54|68452.01
00:52:54|68452.01
00:52:56|68452.
00:52:57|68452.
00:52:57|68448.7
00:52:59|68448.71
00:53:00|68448.01
00:53:01|68448.01
00:53:02|68448.01
00:53:03|68448.01
00:53:04|68448.01
00:53:05|68448.01
00:53:06|68448.01
00:53:07|68448.01
00:53:08|68448.01
00:53:09|68448.01
00:53:10|68448.01
00:53:11|68448.01
00:53:12|68448.01
00:53:14|68448.01
00:53:14|68444.42
00:53:16|68444.42
00:53:17|68444.42
00:53:18|68444.42
00:53:19|68444.42
00:53:19|68444.42
00:53:21|68444.42
00:53:22|68444.42
00:53:23|68444.42
00:53:24|68444.42
00:53:25|68444.42
00:53:27|68444.01
00:53:27|68444.01
00:53:28|68444.01
00:53:30|68444.01
00:53:31|68444.01
00:53:33|68444.01
00:53:34|68444.01
00:53:35|68444.
00:53:36|68444.
00:53:37|68444.
00:53:39|68444.01
00:53:39|68444.
00:53:40|68444.
00:53:41|68444.
00:53:42|68444.01
00:53:43|68444.01
00:53:44|68444.01
00:53:46|68432.01
00:53:47|68432.01
00:53:48|68432.01
00:53:49|68432.01
00:53:50|68432.01
00:53:51|68432.01
00:53:52|68432.01
00:53:54|68432.01
00:53:56|68432.01
00:53:56|68432.01
00:53:57|68430.44
00:53:58|68430.44
00:53:59|68430.44
00:54:01|68430.44
00:54:02|68430.44
00:54:03|68435.98
00:54:04|68435.98
00:54:06|68435.99
00:54:06|68435.99
00:54:07|68435.99
00:54:08|68435.99
00:54:09|68435.99
00:54:10|68435.99
00:54:11|68435.99
00:54:12|68435.99
00:54:13|68435.99
00:54:14|68435.99
00:54:15|68435.99
00:54:17|68435.99
00:54:18|68435.99
00:54:18|68435.99
00:54:19|68435.99
00:54:21|68435.99
00:54:21|68435.99
00:54:23|68435.99
00:54:23|68435.99
00:54:25|68435.99
00:54:26|68435.99
00:54:26|68435.99
00:54:27|68435.98
00:54:29|68435.98
00:54:30|68435.98
00:54:32|68435.98
00:54:34|68435.98
00:54:35|68435.98
00:54:36|68435.98
00:54:36|68435.98
00:54:37|68435.99
00:54:39|68435.99
00:54:40|68435.99
00:54:41|68435.99
00:54:42|68435.99
00:54:43|68435.99
00:54:44|68435.99
00:54:45|68435.99
00:54:46|68435.99
00:54:48|68435.99
00:54:49|68435.99
00:54:49|68435.99
00:54:50|68435.99
00:54:52|68435.99
00:54:52|68435.99
00:54:53|68435.99
00:54:54|68435.99
00:54:55|68435.99
00:54:57|68435.99
00:54:58|68435.99
00:54:59|68435.99
00:55:01|68435.98
00:55:01|68435.98
00:55:03|68435.98
00:55:03|68420.51
00:55:05|68420.51
00:55:06|68420.01
00:55:07|68420.01
00:55:08|68420.86
00:55:09|68427.41
00:55:10|68432.
00:55:11|68432.
00:55:12|68424.49
00:55:13|68424.49
00:55:14|68424.49
00:55:15|68424.49
00:55:16|68416.01
00:55:17|68416.01
00:55:18|68416.01
00:55:19|68416.01
00:55:20|68412.1
00:55:21|68412.1
00:55:22|68412.1
00:55:23|68412.1
00:55:24|68412.01
00:55:26|68412.01
00:55:27|68412.01
00:55:28|68412.01
00:55:29|68412.01
00:55:30|68412.01
00:55:30|68412.
00:55:33|68412.
00:55:34|68412.
00:55:35|68412.01
00:55:36|68412.01
00:55:37|68412.01
00:55:38|68412.01
00:55:39|68412.01
00:55:40|68412.01
00:55:41|68412.01
00:55:42|68412.01
00:55:43|68412.01
00:55:44|68412.01
00:55:45|68412.01
00:55:46|68412.01
00:55:47|68412.01
00:55:49|68412.01
00:55:49|68412.01
00:55:50|68412.01
00:55:52|68412.01
00:55:53|68412.01
00:55:54|68412.01
00:55:55|68412.01
00:55:56|68412.01
00:55:56|68412.01
00:55:58|68412.01
00:55:59|68412.01
00:56:00|68412.1
00:56:00|68412.1
00:56:01|68412.1
00:56:03|68412.1
00:56:04|68412.1
00:56:05|68412.1
00:56:06|68408.01
00:56:07|68404.
00:56:08|68404.01
00:56:10|68404.01
00:56:10|68404.01
00:56:11|68404.01
00:56:13|68404.01
00:56:14|68404.01
00:56:14|68404.01
00:56:15|68404.01
00:56:16|68404.01
00:56:17|68404.01
00:56:19|68404.01
00:56:19|68404.
00:56:21|68404.
00:56:22|68404.
00:56:23|68404.
00:56:25|68404.
00:56:25|68404.
00:56:27|68404.01
00:56:27|68404.01
00:56:28|68404.01
00:56:30|68404.01
00:56:30|68404.01
00:56:32|68404.01
00:56:33|68404.8
00:56:34|68404.8
00:56:36|68404.8
00:56:36|68404.8
00:56:38|68404.8
00:56:39|68404.8
00:56:40|68404.8
00:56:41|68404.8
00:56:43|68404.8
00:56:44|68404.8
00:56:45|68404.8
00:56:46|68404.8
00:56:47|68404.8
00:56:48|68404.8
00:56:49|68404.8
00:56:50|68404.8
00:56:51|68404.8
00:56:52|68404.8
00:56:53|68404.8
00:56:55|68404.8
00:56:55|68404.8
00:56:57|68404.8
00:56:58|68404.8
00:56:59|68404.79
00:56:59|68404.79
00:57:01|68404.8
00:57:02|68404.8
00:57:03|68404.8
00:57:03|68404.8
00:57:05|68404.8
00:57:05|68404.79
00:57:07|68404.79
00:57:07|68404.79
00:57:08|68393.59
00:57:10|68393.59
00:57:11|68393.59
00:57:12|68393.59
00:57:13|68393.59
00:57:15|68392.
00:57:15|68392.
00:57:16|68392.
00:57:17|68389.05
00:57:18|68389.05
00:57:20|68389.05
00:57:20|68389.05
00:57:21|68389.05
00:57:23|68389.04
00:57:24|68389.04
00:57:25|68389.04
00:57:26|68389.04
00:57:27|68389.04
00:57:28|68389.04
00:57:29|68389.04
00:57:30|68389.04
00:57:31|68389.04
00:57:32|68380.02
00:57:33|68380.02
00:57:35|68380.02
00:57:37|68377.15
00:57:38|68377.15
00:57:39|68377.15
00:57:40|68376.02
00:57:42|68376.02
00:57:43|68376.02
00:57:44|68376.02
00:57:44|68376.16
00:57:47|68376.16
00:57:47|68380.01
00:57:49|68372.02
00:57:49|68372.02
00:57:50|68368.03
00:57:52|68368.03
00:57:53|68368.03
00:57:53|68368.03
00:57:54|68368.03
00:57:56|68368.03
00:57:57|68368.03
00:57:58|68368.02
00:57:59|68368.03
00:58:00|68372.
00:58:01|68372.
00:58:02|68372.
00:58:03|68372.
00:58:04|68372.
00:58:05|68372.
00:58:07|68379.53
00:58:07|68379.53
00:58:08|68379.53
00:58:09|68379.52
00:58:10|68379.52
00:58:11|68379.52
00:58:13|68379.52
00:58:13|68388.
00:58:14|68388.
00:58:15|68388.
00:58:16|68388.
00:58:17|68388.
00:58:18|68388.
00:58:19|68388.
00:58:20|68388.
00:58:21|68388.
00:58:22|68388.
00:58:23|68387.99
00:58:24|68387.99
00:58:26|68387.99
00:58:26|68387.99
00:58:27|68387.99
00:58:28|68390.55
00:58:30|68390.55
00:58:31|68390.55
00:58:32|68390.55
00:58:33|68390.55
00:58:33|68395.98
00:58:35|68395.98
00:58:37|68399.97
00:58:38|68399.97
00:58:39|68399.97
00:58:40|68399.97
00:58:42|68399.96
00:58:43|68399.96
00:58:44|68399.96
00:58:44|68399.96
00:58:45|68399.96
00:58:46|68399.96
00:58:47|68399.96
00:58:49|68399.96
00:58:50|68399.96
00:58:50|68399.96
00:58:51|68399.96
00:58:52|68399.96
00:58:53|68399.96
00:58:54|68399.96
00:58:55|68399.96
00:58:57|68400.
00:58:58|68400.
00:58:59|68400.
00:59:00|68399.99
00:59:01|68399.99
00:59:02|68399.99
00:59:04|68399.99
00:59:05|68403.95
00:59:07|68407.99
00:59:07|68407.99
00:59:08|68407.99
00:59:10|68407.99
00:59:11|68408.
00:59:11|68408.
00:59:14|68408.
00:59:14|68408.
00:59:16|68414.58
00:59:16|68414.58
00:59:18|68414.58
00:59:18|68414.58
00:59:19|68414.58
00:59:20|68414.57
00:59:21|68414.57
00:59:22|68414.57
00:59:24|68414.57
00:59:25|68414.58
00:59:25|68414.58
00:59:27|68414.58
00:59:27|68414.58
00:59:28|68414.57
00:59:30|68414.57
00:59:31|68414.57
00:59:31|68414.58
00:59:33|68414.58
00:59:34|68414.58
00:59:35|68414.58
00:59:37|68411.06
00:59:37|68411.06
00:59:39|68411.06
00:59:41|68411.06
00:59:41|68411.06
00:59:43|68411.06
00:59:44|68412.02
00:59:45|68412.02
00:59:46|68412.02
00:59:47|68412.02
00:59:48|68415.95
00:59:50|68415.95
00:59:50|68415.95
00:59:51|68415.95
00:59:52|68415.95
00:59:54|68415.95
00:59:55|68415.95
00:59:56|68420.
00:59:57|68420.
00:59:57|68420.
00:59:59|68420.
01:00:00|68420.
01:00:01|68420.
01:00:03|68427.74
01:00:03|68431.41
01:00:04|68431.41
01:00:05|68450.75
01:00:06|68470.95
01:00:08|68483.97
01:00:09|68479.99
01:00:09|68496.
01:00:11|68496.
01:00:12|68496.
01:00:13|68500.
01:00:14|68500.
01:00:15|68500.
01:00:16|68504.
01:00:17|68504.01
01:00:18|68504.01
01:00:19|68504.01
01:00:20|68504.01
01:00:21|68504.01
01:00:22|68504.01
01:00:23|68514.57
01:00:24|68500.01
01:00:25|68500.01
01:00:26|68500.01
01:00:27|68500.01
01:00:29|68500.01
01:00:29|68504.
01:00:30|68504.
01:00:31|68504.
01:00:32|68504.
01:00:33|68507.99
01:00:34|68507.99
01:00:35|68507.99
01:00:38|68496.01
01:00:39|68496.01
01:00:40|68496.01
01:00:41|68496.01
01:00:42|68496.01
01:00:43|68496.01
01:00:44|68496.01
01:00:45|68496.01
01:00:47|68496.01
01:00:47|68496.01
01:00:49|68496.01
01:00:49|68484.06
01:00:50|68484.06
01:00:51|68484.06
01:00:53|68484.06
01:00:54|68484.06
01:00:55|68484.06
01:00:56|68484.06
01:00:57|68484.06
01:00:57|68484.06
01:00:59|68484.06
01:01:00|68484.06
01:01:01|68484.06
01:01:02|68476.01
01:01:03|68476.01
01:01:04|68476.01
01:01:05|68476.01
01:01:06|68472.01
01:01:08|68472.01
01:01:09|68472.01
01:01:10|68472.01
01:01:11|68472.01
01:01:12|68472.01
01:01:13|68472.01
01:01:14|68472.01
01:01:15|68472.01
01:01:16|68469.88
01:01:17|68469.88
01:01:19|68469.88
01:01:19|68469.88
01:01:21|68469.88
01:01:22|68469.89
01:01:23|68468.95
01:01:24|68456.97
01:01:25|68456.97
01:01:26|68456.97
01:01:26|68452.01
01:01:28|68452.01
01:01:29|68452.01
01:01:30|68452.01
01:01:31|68452.01
01:01:32|68461.85
01:01:33|68468.
01:01:34|68468.
01:01:35|68468.
01:01:36|68468.
01:01:37|68468.
01:01:39|68468.
01:01:39|68468.
01:01:42|68472.43
01:01:43|68472.43
01:01:44|68472.43
01:01:44|68472.43
01:01:45|68472.43
01:01:46|68472.43
01:01:47|68472.43
01:01:49|68472.43
01:01:49|68468.01
01:01:51|68468.01
01:01:52|68468.01
01:01:53|68468.
01:01:54|68468.
01:01:55|68468.
01:01:56|68468.
01:01:57|68468.
01:01:58|68468.
01:02:00|68468.
01:02:01|68468.
01:02:02|68468.
01:02:02|68468.
01:02:03|68468.
01:02:04|68468.
01:02:06|68468.01
01:02:07|68468.01
01:02:08|68465.23
01:02:09|68465.23
01:02:09|68465.23
01:02:11|68465.23
01:02:11|68465.23
01:02:13|68465.23
01:02:14|68465.23
01:02:14|68465.23
01:02:15|68465.23
01:02:17|68466.01
01:02:18|68466.01
01:02:19|68470.4
01:02:20|68470.4
01:02:21|68470.41
01:02:22|68470.41
01:02:23|68470.41
01:02:24|68470.41
01:02:25|68470.41
01:02:26|68470.41
01:02:27|68470.41
01:02:28|68470.41
01:02:29|68470.41
01:02:30|68470.41
01:02:31|68470.41
01:02:32|68470.41
01:02:33|68470.41
01:02:34|68470.41
01:02:35|68470.41
01:02:36|68470.41
01:02:38|68470.4
01:02:38|68470.4
01:02:39|68470.4
01:02:40|68470.4
01:02:42|68470.4
01:02:43|68470.4
01:02:44|68470.41
01:02:46|68470.41
01:02:46|68470.41
01:02:47|68470.41
01:02:49|68468.01
01:02:50|68468.01
01:02:51|68468.01
01:02:51|68468.01
01:02:52|68468.01
01:02:53|68468.01
01:02:56|68468.01
01:02:56|68468.01
01:02:58|68468.01
01:02:59|68468.01
01:03:00|68468.01
01:03:01|68468.01
01:03:02|68468.01
01:03:03|68468.01
01:03:04|68468.01
01:03:05|68452.
01:03:06|68452.
01:03:07|68448.84
01:03:08|68448.84
01:03:09|68448.84
01:03:10|68448.84
01:03:11|68448.84
01:03:12|68448.84
01:03:13|68448.84
01:03:14|68451.74
01:03:16|68451.74
01:03:17|68451.74
01:03:18|68451.74
01:03:18|68460.
01:03:19|68460.
01:03:20|68460.
01:03:22|68460.
01:03:22|68460.
01:03:23|68460.
01:03:24|68460.
01:03:25|68460.
01:03:27|68460.
01:03:27|68460.
01:03:29|68452.01
01:03:30|68452.01
01:03:31|68452.01
01:03:31|68452.01
01:03:33|68452.01
01:03:34|68448.02
01:03:35|68448.02
01:03:36|68448.02
01:03:37|68448.02
01:03:38|68448.02
01:03:39|68448.02
01:03:41|68448.02
01:03:42|68448.02
01:03:43|68448.02
01:03:44|68448.02
01:03:46|68441.27
01:03:47|68441.27
01:03:48|68441.27
01:03:50|68441.26
01:03:50|68441.26
01:03:51|68436.
01:03:53|68436.
01:03:54|68436.
01:03:55|68436.
01:03:56|68436.
01:03:57|68436.
01:03:58|68428.
01:04:00|68428.
01:04:00|68428.
01:04:02|68428.01
01:04:02|68428.01
01:04:04|68428.01
01:04:04|68428.01
01:04:06|68428.01
01:04:08|68428.01
01:04:08|68428.01
01:04:09|68420.01
01:04:10|68420.01
01:04:12|68420.01
01:04:12|68420.01
01:04:13|68420.01
01:04:14|68420.01
01:04:16|68420.01
01:04:17|68420.01
01:04:18|68420.01
01:04:18|68427.99
01:04:20|68427.99
01:04:21|68427.99
01:04:22|68436.
01:04:23|68436.
01:04:24|68436.
01:04:25|68436.
01:04:26|68436.
01:04:27|68436.
01:04:28|68442.19
01:04:29|68442.19
01:04:30|68442.19
01:04:31|68447.11
01:04:33|68447.11
01:04:33|68447.11
01:04:35|68447.11
01:04:36|68452.
01:04:37|68452.
01:04:38|68452.
01:04:39|68452.
01:04:40|68452.
01:04:42|68452.
01:04:42|68452.
01:04:44|68452.
01:04:45|68452.
01:04:46|68452.
01:04:47|68452.
01:04:49|68452.
01:04:50|68452.
01:04:51|68452.
01:04:52|68452.
01:04:52|68452.
01:04:54|68452.
01:04:54|68452.
01:04:56|68452.
01:04:57|68452.
01:04:58|68452.
01:04:59|68452.
01:05:00|68452.
01:05:01|68452.
01:05:03|68452.
01:05:03|68452.
01:05:05|68452.
01:05:05|68452.
01:05:06|68452.
01:05:07|68452.
01:05:09|68452.
01:05:10|68452.
01:05:11|68452.
01:05:12|68452.
01:05:13|68452.
01:05:14|68452.
01:05:15|68452.
01:05:16|68452.
01:05:18|68452.
01:05:19|68452.
01:05:19|68460.38
01:05:20|68460.37
01:05:22|68460.37
01:05:23|68460.37
01:05:24|68460.37
01:05:26|68460.37
01:05:26|68460.37
01:05:28|68460.37
01:05:28|68460.37
01:05:29|68460.37
01:05:30|68460.37
01:05:31|68460.37
01:05:33|68460.37
01:05:33|68460.37
01:05:35|68452.01
01:05:35|68452.01
01:05:37|68452.01
01:05:37|68455.48
01:05:38|68470.15
01:05:40|68470.15
01:05:41|68470.15
01:05:41|68475.54
01:05:44|68475.54
01:05:45|68475.54
01:05:45|68475.54
01:05:47|68476.01
01:05:48|68462.84
01:05:49|68462.84
01:05:51|68455.76
01:05:52|68455.76
01:05:52|68455.76
01:05:54|68455.76
01:05:55|68455.76
01:05:55|68455.76
01:05:57|68455.76
01:05:58|68455.76
01:05:59|68455.76
01:06:00|68455.76
01:06:01|68455.76
01:06:02|68455.76
01:06:03|68455.76
01:06:04|68455.76
01:06:05|68455.76
01:06:07|68455.76
01:06:08|68455.76
01:06:08|68432.01
01:06:09|68432.01
01:06:11|68432.01
01:06:12|68432.01
01:06:12|68432.01
01:06:13|68428.03
01:06:15|68444.
01:06:16|68444.
01:06:17|68444.
01:06:18|68463.17
01:06:19|68463.18
01:06:20|68463.18
01:06:21|68463.18
01:06:22|68463.18
01:06:23|68463.18
01:06:24|68463.18
01:06:26|68463.18
01:06:26|68463.17
01:06:27|68463.18
01:06:28|68463.18
01:06:29|68463.18
01:06:30|68463.18
01:06:31|68463.18
01:06:32|68463.18
01:06:33|68463.18
01:06:34|68463.18
01:06:36|68463.18
01:06:37|68463.18
01:06:37|68463.18
01:06:38|68463.18
01:06:39|68463.17
01:06:41|68463.17
01:06:41|68463.17
01:06:42|68463.17
01:06:44|68463.18
01:06:46|68463.18
01:06:48|68463.18
01:06:49|68463.18
01:06:51|68463.18
01:06:52|68472.
01:06:52|68472.
01:06:53|68475.83
01:06:55|68475.83
01:06:56|68475.83
01:06:57|68475.83
01:06:58|68475.83
01:06:59|68475.83
01:07:00|68472.01
01:07:02|68472.01
01:07:02|68472.01
01:07:03|68472.01
01:07:05|68472.01
01:07:06|68472.01
01:07:07|68472.01
01:07:08|68472.01
01:07:09|68472.01
01:07:10|68472.01
01:07:12|68472.06
01:07:13|68472.06
01:07:13|68472.06
01:07:14|68472.06
01:07:16|68472.06
01:07:16|68472.06
01:07:18|68472.06
01:07:18|68472.06
01:07:20|68472.06
01:07:21|68472.06
01:07:22|68472.06
01:07:22|68472.06
01:07:23|68472.06
01:07:24|68472.06
01:07:26|68472.06
01:07:26|68472.06
01:07:27|68472.06
01:07:29|68472.06
01:07:30|68472.06
01:07:30|68472.06
01:07:32|68472.06
01:07:33|68472.06
01:07:33|68472.06
01:07:34|68472.06
01:07:36|68472.06
01:07:37|68472.06
01:07:38|68472.06
01:07:39|68444.
01:07:40|68436.02
01:07:41|68436.02
01:07:42|68436.02
01:07:43|68436.02
01:07:45|68436.01
01:07:46|68436.01
01:07:46|68436.01
01:07:47|68436.01
01:07:49|68436.01
01:07:50|68428.02
01:07:51|68428.02
01:07:52|68428.02
01:07:53|68428.02
01:07:55|68428.02
01:07:57|68428.02
01:07:58|68428.02
01:07:59|68428.02
01:08:01|68428.02
01:08:01|68428.02
01:08:02|68428.02
01:08:03|68436.
01:08:04|68440.
01:08:06|68440.
01:08:07|68440.
01:08:08|68440.
01:08:09|68440.
01:08:10|68440.
01:08:11|68440.
01:08:11|68440.
01:08:13|68440.
01:08:13|68448.
01:08:14|68448.
01:08:16|68448.
01:08:17|68448.
01:08:18|68448.
01:08:18|68448.
01:08:20|68448.
01:08:20|68448.
01:08:22|68448.
01:08:23|68448.
01:08:24|68448.
01:08:25|68448.
01:08:26|68448.
01:08:27|68448.
01:08:29|68448.
01:08:29|68448.
01:08:30|68448.
01:08:31|68448.
01:08:32|68448.
01:08:34|68448.
01:08:34|68450.16
01:08:35|68450.16
01:08:36|68450.16
01:08:38|68450.16
01:08:38|68450.16
01:08:40|68450.16
01:08:41|68450.15
01:08:41|68450.15
01:08:43|68450.15
01:08:43|68450.15
01:08:46|68450.15
01:08:47|68450.15
01:08:48|68450.16
01:08:49|68450.16
01:08:50|68450.16
01:08:51|68450.16
01:08:52|68450.16
01:08:54|68450.16
01:08:55|68450.16
01:08:56|68450.16
01:08:57|68450.16
01:08:58|68450.16
01:08:59|68450.16
01:09:00|68450.16
01:09:01|68450.16
01:09:02|68450.16
01:09:03|68450.16
01:09:04|68450.16
01:09:05|68450.16
01:09:06|68450.16
01:09:07|68450.16
01:09:08|68459.98
01:09:09|68459.98
01:09:10|68459.98
01:09:12|68459.98
01:09:12|68459.98
01:09:14|68459.98
01:09:15|68459.98
01:09:15|68459.98
01:09:16|68459.98
01:09:18|68468.
01:09:19|68468.
01:09:20|68468.
01:09:21|68468.
01:09:22|68468.
01:09:22|68468.
01:09:24|68468.
01:09:25|68468.
01:09:26|68468.
01:09:27|68467.99
01:09:28|68467.99
01:09:29|68467.99
01:09:30|68467.99
01:09:31|68467.99
01:09:32|68467.99
01:09:33|68467.99
01:09:35|68467.99
01:09:35|68467.99
01:09:37|68467.99
01:09:37|68467.99
01:09:39|68467.99
01:09:40|68467.99
01:09:40|68467.99
01:09:41|68467.99
01:09:43|68449.57
01:09:43|68449.57
01:09:44|68449.57
01:09:46|68449.57
01:09:47|68449.57
01:09:49|68449.57
01:09:50|68449.57
01:09:51|68449.57
01:09:52|68449.57
01:09:53|68449.57
01:09:54|68449.57
01:09:55|68449.57
01:09:56|68449.57
01:09:57|68449.57
01:09:58|68449.57
01:10:00|68449.57
01:10:01|68449.57
01:10:02|68449.57
01:10:03|68449.57
01:10:04|68449.57
01:10:05|68449.57
01:10:06|68452.78
01:10:07|68460.
01:10:08|68460.
01:10:09|68460.
01:10:10|68460.79
01:10:11|68460.79
01:10:13|68463.99
01:10:14|68463.99
01:10:14|68463.99
01:10:16|68463.99
01:10:17|68475.99
01:10:17|68475.99
01:10:18|68475.99
01:10:20|68476.
01:10:20|68476.
01:10:22|68476.
01:10:22|68476.
01:10:24|68476.
01:10:25|68476.
01:10:26|68476.
01:10:27|68476.
01:10:28|68476.
01:10:29|68476.
01:10:30|68476.
01:10:31|68476.
01:10:32|68476.
01:10:33|68476.
01:10:34|68476.
01:10:35|68472.76
01:10:36|68472.76
01:10:37|68472.76
01:10:38|68472.76
01:10:39|68472.76
01:10:40|68472.76
01:10:41|68472.76
01:10:42|68472.76
01:10:44|68472.76
01:10:44|68472.76
01:10:45|68472.76
01:10:47|68440.02
01:10:48|68440.02
01:10:49|68440.02
01:10:51|68440.02
01:10:52|68440.02
01:10:52|68440.02
01:10:53|68436.26
01:10:55|68436.26
01:10:57|68436.26
01:10:58|68436.26
01:10:59|68436.26
01:11:00|68436.27
01:11:01|68436.27
01:11:02|68428.01
01:11:03|68428.01
01:11:04|68428.02
01:11:05|68428.02
01:11:06|68428.02
01:11:07|68428.02
01:11:09|68428.02
01:11:09|68428.02
01:11:10|68428.02
01:11:11|68428.02
01:11:13|68428.01
01:11:13|68428.01
01:11:15|68424.01
01:11:15|68424.01
01:11:17|68424.01
01:11:18|68424.
01:11:18|68424.62
01:11:19|68424.62
01:11:20|68424.62
01:11:21|68424.62
01:11:23|68424.62
01:11:23|68424.62
01:11:25|68424.62
01:11:26|68419.16
01:11:27|68419.16
01:11:28|68419.16
01:11:29|68417.58
01:11:30|68417.58
01:11:31|68417.58
01:11:32|68417.58
01:11:33|68417.58
01:11:34|68419.43
01:11:35|68419.43
01:11:36|68412.01
01:11:37|68412.01
01:11:38|68412.01
01:11:39|68412.01
01:11:40|68412.01
01:11:41|68412.01
01:11:43|68412.02
01:11:44|68412.02
01:11:44|68412.02
01:11:46|68415.36
01:11:46|68419.99
01:11:48|68419.99
01:11:50|68419.99
01:11:51|68419.99
01:11:51|68419.99
01:11:53|68423.37
01:11:54|68423.37
01:11:55|68423.37
01:11:57|68423.37
01:11:58|68416.01
01:11:59|68416.01
01:12:00|68416.01
01:12:01|68416.01
01:12:02|68416.01
01:12:02|68416.
01:12:04|68416.
01:12:05|68416.
01:12:07|68416.
01:12:08|68416.01
01:12:09|68416.01
01:12:10|68416.01
01:12:11|68416.01
01:12:11|68416.01
01:12:12|68416.01
01:12:14|68416.01
01:12:15|68423.98
01:12:16|68423.98
01:12:17|68423.98
01:12:19|68423.98
01:12:19|68423.98
01:12:21|68423.98
01:12:22|68423.98
01:12:23|68423.98
01:12:24|68423.98
01:12:25|68423.98
01:12:26|68423.98
01:12:27|68423.98
01:12:28|68421.17
01:12:29|68421.17
01:12:30|68421.17
01:12:31|68416.01
01:12:32|68416.01
01:12:33|68416.01
01:12:34|68416.01
01:12:35|68416.01
01:12:37|68416.01
01:12:37|68416.01
01:12:39|68416.01
01:12:39|68416.01
01:12:40|68416.01
01:12:41|68416.01
01:12:42|68416.01
01:12:43|68416.01
01:12:45|68416.01
01:12:45|68416.01
01:12:47|68416.01
01:12:47|68416.01
01:12:48|68416.01
01:12:50|68416.01
01:12:51|68416.01
01:12:53|68416.01
01:12:53|68416.01
01:12:54|68416.01
01:12:55|68416.01
01:12:57|68416.01
01:12:57|68416.01
01:12:58|68416.01
01:13:00|68416.01
01:13:01|68413.91
01:13:02|68415.85
01:13:03|68415.85
01:13:04|68415.85
01:13:05|68415.85
01:13:06|68415.85
01:13:07|68415.85
01:13:08|68415.85
01:13:09|68415.85
01:13:11|68412.01
01:13:12|68412.01
01:13:12|68412.
01:13:13|68408.01
01:13:14|68408.01
01:13:15|68408.01
01:13:16|68408.01
01:13:18|68408.01
01:13:18|68400.
01:13:20|68392.01
01:13:21|68392.01
01:13:22|68392.01
01:13:23|68392.01
01:13:23|68392.01
01:13:25|68392.01
01:13:26|68392.01
01:13:27|68392.
01:13:28|68392.
01:13:30|68384.02
01:13:31|68384.02
01:13:32|68384.02
01:13:32|68384.02
01:13:34|68384.02
01:13:35|68384.02
01:13:35|68376.12
01:13:37|68372.01
01:13:38|68372.01
01:13:39|68372.01
01:13:40|68386.64
01:13:41|68386.64
01:13:42|68388.
01:13:44|68388.
01:13:44|68388.
01:13:46|68388.
01:13:47|68388.
01:13:48|68388.
01:13:49|68388.
01:13:51|68399.99
01:13:52|68399.99
01:13:53|68399.99
01:13:54|68399.99
01:13:55|68399.99
01:13:56|68404.
01:13:57|68404.
01:13:58|68404.
01:14:00|68404.
01:14:01|68408.
01:14:02|68408.
01:14:04|68408.
01:14:05|68408.
01:14:07|68400.01
01:14:07|68396.42
01:14:09|68394.54
01:14:09|68394.54
01:14:11|68394.54
01:14:12|68394.54
01:14:13|68392.8
01:14:13|68388.44
01:14:14|68387.65
01:14:15|68387.65
01:14:16|68387.65
01:14:18|68384.
01:14:19|68384.
01:14:21|68384.01
01:14:22|68384.01
01:14:22|68384.01
01:14:23|68384.01
01:14:24|68384.01
01:14:25|68384.01
01:14:26|68384.01
01:14:27|68384.01
01:14:28|68384.01
01:14:30|68384.01
01:14:30|68384.01
01:14:32|68384.01
01:14:32|68384.
01:14:34|68384.
01:14:35|68384.
01:14:35|68384.01
01:14:36|68384.01
01:14:38|68384.01
01:14:39|68384.01
01:14:40|68384.01
01:14:41|68384.01
01:14:42|68384.01
01:14:43|68388.28
01:14:44|68388.28
01:14:45|68388.28
01:14:46|68388.28
01:14:48|68388.28
01:14:48|68388.28
01:14:49|68381.11
01:14:51|68381.11
01:14:53|68381.11
01:14:55|68381.11
01:14:56|68378.73
01:14:56|68378.73
01:14:57|68361.27
01:14:59|68356.
01:14:59|68356.
01:15:02|68356.
01:15:02|68356.
01:15:03|68356.
01:15:05|68356.
01:15:06|68356.
01:15:07|68356.
01:15:07|68357.56
01:15:09|68357.56
01:15:10|68357.56
01:15:11|68359.89
01:15:12|68359.89
01:15:14|68357.13
01:15:15|68352.01
01:15:15|68343.73
01:15:16|68332.
01:15:17|68328.
01:15:19|68328.
01:15:19|68329.57
01:15:21|68329.57
01:15:21|68329.57
01:15:23|68329.57
01:15:24|68329.57
01:15:25|68329.57
01:15:25|68334.45
01:15:27|68334.45
01:15:27|68340.
01:15:29|68340.
01:15:30|68340.
01:15:30|68340.
01:15:32|68340.
01:15:33|68340.
01:15:34|68340.
01:15:34|68340.
01:15:35|68340.
01:15:36|68340.
01:15:37|68340.
01:15:39|68355.99
01:15:40|68355.99
01:15:41|68355.99
01:15:42|68355.99
01:15:43|68356.
01:15:44|68356.
01:15:45|68356.
01:15:46|68356.
01:15:48|68356.
01:15:48|68356.
01:15:49|68356.
01:15:50|68356.
01:15:52|68355.82
01:15:53|68355.82
01:15:55|68355.82
01:15:56|68355.82
01:15:58|68355.82
01:15:58|68355.82
01:16:00|68355.82
01:16:00|68355.82
01:16:02|68355.82
01:16:02|68356.09
01:16:03|68356.09
01:16:05|68356.1
01:16:07|68360.
01:16:08|68360.
01:16:10|68364.
01:16:10|68364.
01:16:11|68364.
01:16:12|68364.
01:16:14|68364.
01:16:15|68367.99
01:16:16|68367.99
01:16:17|68372.
01:16:17|68375.99
01:16:19|68380.
01:16:20|68380.
01:16:20|68384.
01:16:22|68384.
01:16:23|68384.
01:16:24|68376.27
01:16:25|68372.
01:16:27|68372.
01:16:27|68372.
01:16:28|68372.
01:16:29|68372.
01:16:30|68372.
01:16:31|68372.
01:16:32|68372.
01:16:33|68372.
01:16:35|68372.
01:16:36|68372.
01:16:36|68372.
01:16:37|68372.
01:16:39|68372.
01:16:39|68388.51
01:16:40|68388.51
01:16:41|68388.51
01:16:42|68388.5
01:16:43|68388.5
01:16:45|68388.5
01:16:46|68388.5
01:16:47|68388.5
01:16:48|68388.5
01:16:49|68388.5
01:16:50|68388.5
01:16:50|68388.51
01:16:51|68388.51
01:16:54|68388.51
01:16:54|68388.51
01:16:56|68388.51
01:16:56|68388.51
01:16:59|68388.51
01:16:59|68388.51
01:17:01|68388.51
01:17:02|68388.51
01:17:02|68388.51
01:17:03|68388.51
01:17:05|68388.51
01:17:07|68388.51
01:17:08|68388.51
01:17:08|68388.51
01:17:10|68388.51
01:17:10|68388.51
01:17:12|68388.51
01:17:13|68388.51
01:17:14|68400.
01:17:16|68403.32
01:17:16|68407.97
01:17:17|68407.97
01:17:19|68407.97
01:17:20|68407.98
01:17:21|68407.98
01:17:22|68407.98
01:17:23|68407.97
01:17:24|68407.97
01:17:25|68407.97
01:17:26|68407.97
01:17:27|68407.97
01:17:28|68407.98
01:17:29|68407.98
01:17:30|68407.98
01:17:32|68407.98
01:17:33|68407.98
01:17:33|68407.98
01:17:35|68407.97
01:17:36|68407.97
01:17:37|68407.97
01:17:37|68407.97
01:17:39|68407.97
01:17:39|68407.97
01:17:40|68407.97
01:17:42|68407.97
01:17:42|68407.97
01:17:44|68407.97
01:17:45|68407.97
01:17:46|68407.97
01:17:48|68400.01
01:17:48|68400.01
01:17:50|68400.01
01:17:51|68400.01
01:17:52|68400.01
01:17:53|68400.01
01:17:54|68400.01
01:17:54|68400.01
01:17:57|68400.01
01:17:59|68389.66
01:17:59|68389.66
01:18:00|68389.66
01:18:02|68389.66
01:18:02|68389.66
01:18:04|68389.66
01:18:06|68389.66
01:18:08|68389.66
01:18:09|68389.66
01:18:10|68389.66
01:18:11|68389.66
01:18:12|68389.66
01:18:13|68389.66
01:18:14|68389.66
01:18:15|68382.04
01:18:16|68382.04
01:18:17|68381.68
01:18:18|68381.67
01:18:19|68381.68
01:18:20|68381.67
01:18:21|68380.01
01:18:22|68380.
01:18:24|68380.
01:18:24|68380.
01:18:25|68380.
01:18:26|68380.
01:18:28|68380.
01:18:29|68380.
01:18:30|68380.
01:18:31|68380.
01:18:31|68380.
01:18:32|68340.01
01:18:33|68340.01
01:18:34|68340.01
01:18:36|68340.01
01:18:37|68340.01
01:18:38|68340.01
01:18:38|68340.01
01:18:40|68340.01
01:18:41|68340.01
01:18:42|68340.01
01:18:43|68340.01
01:18:44|68340.01
01:18:45|68340.01
01:18:46|68352.
01:18:47|68352.
01:18:49|68352.
01:18:49|68352.
01:18:50|68352.
01:18:51|68352.
01:18:52|68352.
01:18:53|68352.
01:18:55|68344.02
01:18:56|68344.02
01:18:58|68344.02
01:18:58|68344.01
01:18:59|68344.01
01:19:01|68344.01
01:19:02|68344.01
01:19:03|68344.01
01:19:04|68344.01
01:19:04|68344.01
01:19:07|68344.01
01:19:08|68344.01
01:19:09|68333.76
01:19:09|68317.56
01:19:10|68317.56
01:19:11|68317.56
01:19:12|68317.29
01:19:13|68317.29
01:19:15|68317.29
01:19:16|68317.29
01:19:17|68317.29
01:19:17|68317.29
01:19:19|68317.29
01:19:21|68311.92
01:19:22|68311.92
01:19:23|68311.92
01:19:23|68311.92
01:19:24|68308.94
01:19:26|68308.94
01:19:27|68300.01
01:19:28|68300.01
01:19:29|68303.99
01:19:30|68303.99
01:19:31|68303.99
01:19:32|68303.99
01:19:33|68303.99
01:19:34|68304.03
01:19:35|68304.03
01:19:36|68304.03
01:19:38|68304.03
01:19:38|68304.03
01:19:39|68304.03
01:19:40|68304.03
01:19:42|68304.03
01:19:43|68304.03
01:19:44|68304.01
01:19:45|68304.01
01:19:46|68304.01
01:19:47|68300.
01:19:49|68292.01
01:19:49|68292.01
01:19:51|68292.01
01:19:51|68292.01
01:19:52|68292.01
01:19:53|68285.53
01:19:54|68285.53
01:19:56|68285.53
01:19:56|68285.53
01:19:59|68285.53
01:19:59|68272.73
01:20:00|68283.98
01:20:02|68283.98
01:20:04|68273.38
01:20:05|68273.38
01:20:06|68273.38
01:20:06|68273.38
01:20:08|68272.72
01:20:09|68264.01
01:20:10|68264.01
01:20:11|68272.23
01:20:12|68283.55
01:20:13|68283.55
01:20:14|68283.55
01:20:15|68284.01
01:20:16|68284.01
01:20:17|68284.01
01:20:18|68284.01
01:20:19|68284.01
01:20:20|68284.01
01:20:21|68284.01
01:20:22|68292.26
01:20:23|68292.26
01:20:25|68292.26
01:20:26|68292.26
01:20:26|68292.26
01:20:28|68292.26
01:20:28|68292.1
01:20:29|68292.1
01:20:30|68292.1
01:20:31|68292.1
01:20:33|68292.1
01:20:33|68288.02
01:20:35|68288.02
01:20:36|68287.93
01:20:38|68284.
01:20:38|68280.01
01:20:39|68280.01
01:20:40|68272.01
01:20:41|68272.01
01:20:42|68260.71
01:20:43|68260.71
01:20:45|68260.71
01:20:45|68260.71
01:20:46|68260.71
01:20:48|68255.99
01:20:48|68255.99
01:20:49|68255.99
01:20:50|68257.21
01:20:51|68257.21
01:20:52|68264.
01:20:53|68263.99
01:20:54|68263.99
01:20:55|68263.99
01:20:57|68256.75
01:20:59|68256.75
01:20:59|68256.75
01:21:00|68256.75
01:21:02|68256.75
01:21:03|68256.75
01:21:04|68256.75
01:21:05|68260.
01:21:06|68259.99
01:21:07|68259.99
01:21:08|68259.99
01:21:09|68256.53
01:21:10|68256.53
01:21:11|68256.53
01:21:12|68256.
01:21:13|68256.
01:21:14|68256.
01:21:16|68256.
01:21:17|68256.
01:21:17|68256.
01:21:19|68272.23
01:21:20|68272.23
01:21:21|68272.23
01:21:23|68272.23
01:21:23|68279.94
01:21:24|68279.94
01:21:25|68279.94
01:21:26|68279.94
01:21:27|68271.38
01:21:28|68271.38
01:21:30|68271.38
01:21:30|68271.38
01:21:32|68271.38
01:21:32|68271.38
01:21:34|68271.38
01:21:34|68271.38
01:21:35|68271.38
01:21:37|68280.
01:21:38|68280.
01:21:39|68280.
01:21:40|68280.
01:21:41|68280.
01:21:42|68280.
01:21:43|68280.
01:21:44|68272.01
01:21:45|68272.01
01:21:46|68272.01
01:21:47|68272.01
01:21:48|68272.01
01:21:50|68272.01
01:21:50|68272.01
01:21:52|68272.01
01:21:52|68272.01
01:21:53|68272.01
01:21:54|68268.01
01:21:56|68268.01
01:21:56|68268.
01:21:58|68268.
01:21:59|68268.01
01:21:59|68268.01
01:22:02|68268.01
01:22:03|68276.
01:22:04|68276.
01:22:06|68276.
01:22:06|68274.28
01:22:07|68268.85
01:22:09|68268.85
01:22:10|68268.85
01:22:10|68268.85
01:22:12|68268.85
01:22:13|68268.85
01:22:14|68250.26
01:22:15|68250.26
01:22:16|68250.26
01:22:17|68250.26
01:22:18|68241.97
01:22:19|68241.97
01:22:21|68232.01
01:22:22|68232.01
01:22:23|68242.9
01:22:23|68242.9
01:22:25|68242.9
01:22:26|68242.9
01:22:26|68242.9
01:22:27|68242.9
01:22:29|68244.
01:22:30|68244.
01:22:30|68244.
01:22:32|68244.
01:22:33|68244.02
01:22:34|68244.02
01:22:35|68244.02
01:22:36|68244.02
01:22:37|68244.02
01:22:39|68255.5
01:22:39|68255.5
01:22:40|68255.5
01:22:41|68255.5
01:22:42|68255.5
01:22:44|68260.01
01:22:44|68260.01
01:22:45|68260.01
01:22:46|68260.01
01:22:48|68260.01
01:22:49|68260.01
01:22:49|68260.01
01:22:50|68260.01
01:22:51|68268.
01:22:53|68268.
01:22:54|68268.
01:22:55|68275.99
01:22:56|68275.99
01:22:57|68275.99
01:22:58|68275.99
01:22:59|68275.99
01:23:00|68275.99
01:23:01|68275.99
01:23:03|68275.99
01:23:04|68275.99
01:23:05|68275.99
01:23:06|68275.99
01:23:07|68275.99
01:23:08|68275.99
01:23:09|68275.99
01:23:10|68295.99
01:23:11|68295.99
01:23:13|68295.99
01:23:14|68295.99
01:23:15|68295.99
01:23:15|68301.72
01:23:17|68301.72
01:23:18|68301.72
01:23:19|68301.72
01:23:19|68301.72
01:23:21|68301.72
01:23:21|68301.72
01:23:23|68301.72
01:23:23|68301.72
01:23:25|68301.72
01:23:26|68292.01
01:23:27|68300.
01:23:28|68300.75
01:23:29|68300.75
01:23:30|68300.75
01:23:31|68295.18
01:23:33|68292.01
01:23:34|68286.12
01:23:35|68286.12
01:23:36|68286.12
01:23:36|68286.12
01:23:38|68286.12
01:23:38|68286.12
01:23:39|68286.12
01:23:41|68286.12
01:23:42|68286.12
01:23:43|68286.12
01:23:44|68286.12
01:23:44|68286.12
01:23:46|68286.12
01:23:47|68272.01
01:23:48|68272.01
01:23:48|68272.01
01:23:49|68272.01
01:23:52|68272.01
01:23:53|68272.01
01:23:54|68272.
01:23:55|68272.
01:23:56|68272.
01:23:57|68272.
01:23:58|68264.
01:23:59|68264.
01:24:00|68264.
01:24:01|68264.01
01:24:03|68275.99
01:24:05|68275.99
01:24:05|68275.99
01:24:06|68275.99
01:24:07|68275.99
01:24:09|68275.99
01:24:10|68275.99
01:24:11|68275.99
01:24:12|68275.99
01:24:13|68275.99
01:24:14|68275.99
01:24:15|68275.99
01:24:16|68275.99
01:24:17|68268.
01:24:17|68267.99
01:24:18|68267.99
01:24:20|68267.99
01:24:21|68267.99
01:24:21|68268.
01:24:24|68268.
01:24:24|68268.
01:24:26|68268.
01:24:27|68268.
01:24:28|68268.
01:24:28|68268.
01:24:29|68268.
01:24:31|68283.93
01:24:31|68287.69
01:24:33|68287.69
01:24:33|68287.69
01:24:35|68287.69
01:24:35|68287.69
01:24:36|68287.69
01:24:38|68287.69
01:24:39|68287.69
01:24:40|68287.69
01:24:41|68287.7
01:24:42|68284.01
01:24:43|68284.01
01:24:44|68284.01
01:24:45|68284.01
01:24:47|68284.01
01:24:47|68284.01
01:24:48|68284.01
01:24:49|68284.01
01:24:50|68284.01
01:24:51|68284.01
01:24:52|68284.01
01:24:53|68284.02
01:24:54|68284.02
01:24:56|68284.02
01:24:56|68284.02
01:24:58|68284.02
01:24:58|68284.02
01:24:59|68284.02
01:25:02|68284.02
01:25:03|68284.02
01:25:05|68284.02
01:25:05|68284.02
01:25:07|68307.99
01:25:09|68307.99
01:25:09|68307.99
01:25:10|68307.99
01:25:12|68307.99
01:25:13|68307.99
01:25:14|68319.99
01:25:15|68319.99
01:25:16|68319.99
01:25:17|68319.99
01:25:19|68319.99
01:25:19|68319.99
01:25:21|68319.99
01:25:22|68319.99
01:25:22|68319.99
01:25:24|68319.99
01:25:24|68319.99
01:25:26|68330.05
01:25:26|68330.05
01:25:28|68330.05
01:25:29|68330.05
01:25:30|68330.05
01:25:31|68346.23
01:25:32|68346.23
01:25:33|68346.23
01:25:35|68346.22
01:25:36|68346.22
01:25:36|68346.22
01:25:37|68346.22
01:25:38|68346.22
01:25:39|68346.22
01:25:41|68346.22
01:25:41|68346.22
01:25:42|68346.22
01:25:43|68325.48
01:25:44|68325.48
01:25:46|68325.48
01:25:46|68325.48
01:25:47|68325.48
01:25:48|68325.48
01:25:50|68325.48
01:25:51|68325.48
01:25:52|68320.01
01:25:52|68320.01
01:25:54|68320.01
01:25:54|68320.01
01:25:56|68320.01
01:25:57|68320.01
01:25:57|68320.01
01:25:59|68320.
01:26:00|68327.99
01:26:01|68327.99
01:26:03|68327.99
01:26:03|68336.
01:26:04|68336.
01:26:06|68336.
01:26:06|68338.73
01:26:08|68338.72
01:26:09|68338.72
01:26:10|68338.72
01:26:11|68330.
01:26:13|68328.01
01:26:13|68328.01
01:26:14|68328.01
01:26:16|68328.01
01:26:17|68328.01
01:26:18|68328.
01:26:19|68328.
01:26:20|68328.
01:26:22|68328.
01:26:22|68328.
01:26:24|68340.
01:26:24|68340.
01:26:25|68340.
01:26:26|68336.01
01:26:28|68336.
01:26:28|68336.
01:26:30|68336.
01:26:31|68336.
01:26:32|68336.
01:26:33|68332.01
01:26:34|68332.01
01:26:35|68332.01
01:26:36|68332.01
01:26:38|68332.01
01:26:38|68332.01
01:26:39|68332.01
01:26:41|68332.01
01:26:41|68332.01
01:26:43|68332.01
01:26:43|68332.01
01:26:45|68332.01
01:26:45|68332.01
01:26:47|68332.01
01:26:48|68332.01
01:26:49|68332.01
01:26:50|68332.01
01:26:51|68332.01
01:26:52|68332.01
01:26:54|68331.05
01:26:55|68331.05
01:26:55|68331.05
01:26:57|68331.05
01:26:58|68331.05
01:26:58|68331.05
01:27:00|68331.05
01:27:01|68331.05
01:27:02|68331.05
01:27:03|68331.05
01:27:03|68331.05
01:27:05|68320.01
01:27:06|68320.01
01:27:07|68320.01
01:27:08|68320.
01:27:10|68320.
01:27:11|68320.
01:27:12|68320.
01:27:14|68320.
01:27:15|68320.
01:27:16|68320.
01:27:17|68320.
01:27:18|68320.
01:27:19|68320.71
01:27:20|68320.71
01:27:21|68320.71
01:27:23|68320.71
01:27:23|68320.71
01:27:24|68323.13
01:27:26|68323.14
01:27:26|68323.14
01:27:27|68323.14
01:27:28|68323.14
01:27:29|68323.14
01:27:30|68332.
01:27:31|68332.
01:27:32|68332.
01:27:33|68332.
01:27:34|68331.99
01:27:36|68331.99
01:27:36|68331.99
01:27:38|68331.99
01:27:38|68331.99
01:27:39|68331.99
01:27:40|68331.99
01:27:41|68331.99
01:27:42|68331.99
01:27:44|68331.99
01:27:45|68335.21
01:27:45|68320.
01:27:46|68320.
01:27:47|68316.61
01:27:48|68316.62
01:27:49|68316.62
01:27:50|68316.62
01:27:52|68316.62
01:27:53|68316.62
01:27:54|68316.62
01:27:55|68316.62
01:27:56|68316.61
01:27:57|68316.61
01:27:58|68316.61
01:27:59|68316.61
01:27:59|68316.61
01:28:01|68316.61
01:28:01|68316.62
01:28:03|68316.62
01:28:03|68316.62
01:28:04|68316.62
01:28:06|68316.62
01:28:08|68316.62
01:28:08|68316.62
01:28:11|68316.62
01:28:12|68316.62
01:28:13|68316.62
01:28:14|68316.62
01:28:14|68316.62
01:28:16|68316.62
01:28:17|68316.62
01:28:18|68316.62
01:28:19|68316.62
01:28:20|68316.62
01:28:21|68316.62
01:28:23|68316.62
01:28:24|68316.62
01:28:25|68330.26
01:28:26|68330.26
01:28:27|68330.26
01:28:28|68330.25
01:28:29|68330.25
01:28:30|68330.25
01:28:31|68335.99
01:28:32|68335.99
01:28:34|68343.39
01:28:34|68348.
01:28:36|68348.
01:28:36|68356.
01:28:37|68356.
01:28:38|68356.
01:28:43|68356.
01:28:45|68367.9
01:28:46|68367.9
01:28:47|68367.9
01:28:47|68367.9
01:28:49|68367.9
01:28:50|68371.99
01:28:51|68371.99
01:28:52|68371.99
01:28:54|68371.99
01:28:55|68371.99
01:28:56|68371.99
01:28:57|68371.99
01:28:58|68371.99
01:28:58|68371.99
01:29:00|68371.99
01:29:01|68371.99
01:29:02|68371.99
01:29:03|68371.99
01:29:04|68371.98
01:29:06|68371.98
01:29:07|68371.98
01:29:08|68373.35
01:29:10|68373.35
01:29:10|68373.35
01:29:13|68373.35
01:29:14|68373.35
01:29:15|68373.35
01:29:16|68373.35
01:29:17|68391.13
01:29:18|68391.13
01:29:19|68398.4
01:29:20|68397.42
01:29:21|68396.
01:29:23|68396.
01:29:23|68396.01
01:29:24|68396.01
01:29:26|68396.01
01:29:27|68394.68
01:29:27|68392.
01:29:30|68392.
01:29:31|68392.
01:29:31|68391.24
01:29:32|68391.24
01:29:33|68391.24
01:29:35|68391.23
01:29:36|68391.23
01:29:37|68391.23
01:29:38|68391.23
01:29:39|68391.23
01:29:40|68391.23
01:29:41|68384.35
01:29:42|68384.35
01:29:43|68384.35
01:29:44|68384.35
01:29:45|68384.35
01:29:46|68384.35
01:29:47|68384.35
01:29:48|68384.35
01:29:49|68384.35
01:29:50|68384.35
01:29:51|68384.35
01:29:53|68384.35
01:29:53|68384.35
01:29:54|68384.35
01:29:55|68384.35
01:29:56|68384.35
01:29:58|68384.35
01:29:58|68384.34
01:29:59|68384.34
01:30:00|68383.91
01:30:02|68372.
01:30:03|68368.01
01:30:03|68368.09
01:30:06|68380.
01:30:07|68380.
01:30:08|68380.
01:30:09|68380.
01:30:11|68380.
01:30:12|68380.
01:30:12|68380.01
01:30:14|68380.01
01:30:14|68380.01
01:30:16|68380.01
01:30:18|68380.01
01:30:19|68380.01
01:30:20|68380.01
01:30:21|68380.01
01:30:22|68372.
01:30:23|68372.
01:30:24|68372.
01:30:25|68372.
01:30:26|68372.
01:30:28|68372.
01:30:28|68372.
01:30:30|68372.
01:30:31|68372.
01:30:32|68372.
01:30:33|68374.31
01:30:34|68374.31
01:30:35|68374.31
01:30:36|68374.31
01:30:36|68374.31
01:30:38|68374.31
01:30:39|68376.01
01:30:40|68376.01
01:30:41|68376.01
01:30:42|68376.01
01:30:43|68376.01
01:30:44|68376.01
01:30:46|68368.02
01:30:46|68368.02
01:30:47|68368.
01:30:48|68368.
01:30:49|68368.
01:30:51|68364.
01:30:51|68364.
01:30:52|68364.
01:30:53|68364.
01:30:54|68364.01
01:30:55|68364.01
01:30:57|68364.01
01:30:57|68364.01
01:30:58|68364.01
01:31:00|68364.
01:31:01|68364.
01:31:02|68364.
01:31:02|68364.
01:31:04|68364.
01:31:05|68364.
01:31:05|68364.
01:31:07|68360.01
01:31:09|68360.01
01:31:10|68360.01
01:31:12|68360.01
01:31:12|68360.01
01:31:14|68360.01
01:31:14|68360.01
01:31:15|68360.01
01:31:16|68360.01
01:31:17|68360.01
01:31:18|68368.
01:31:20|68368.
01:31:20|68368.
01:31:21|68368.
01:31:23|68368.
01:31:24|68368.
01:31:25|68368.
01:31:25|68368.
01:31:27|68368.
01:31:28|68368.
01:31:29|68368.
01:31:30|68368.
01:31:31|68368.
01:31:32|68368.
01:31:34|68367.99
01:31:34|68367.99
01:31:35|68367.99
01:31:36|68367.99
01:31:38|68367.99
01:31:38|68367.99
01:31:40|68360.02
01:31:40|68360.02
01:31:42|68360.02
01:31:42|68360.02
01:31:44|68360.02
01:31:44|68360.02
01:31:45|68360.02
01:31:46|68360.7
01:31:47|68360.7
01:31:49|68360.7
01:31:49|68360.7
01:31:51|68360.7
01:31:51|68360.7
01:31:52|68360.7
01:31:53|68360.7
01:31:54|68360.7
01:31:56|68360.7
01:31:57|68360.7
01:31:57|68360.7
01:31:59|68360.7
01:32:00|68360.7
01:32:01|68360.7
01:32:01|68360.7
01:32:02|68360.7
01:32:04|68360.
01:32:05|68360.
01:32:06|68360.
01:32:07|68360.
01:32:08|68360.
01:32:10|68360.01
01:32:11|68360.01
01:32:12|68360.01
01:32:14|68360.02
01:32:15|68367.99
01:32:16|68367.99
01:32:17|68367.99
01:32:18|68367.99
01:32:19|68367.99
01:32:20|68372.94
01:32:21|68379.78
01:32:23|68379.78
01:32:23|68379.78
01:32:25|68379.78
01:32:26|68376.66
01:32:27|68376.66
01:32:28|68376.66
01:32:29|68376.66
01:32:30|68376.66
01:32:31|68376.66
01:32:32|68376.66
01:32:33|68376.66
01:32:34|68376.66
01:32:35|68376.66
01:32:36|68376.66
01:32:37|68376.66
01:32:38|68376.66
01:32:39|68372.
01:32:40|68372.
01:32:41|68372.
01:32:43|68372.
01:32:43|68372.
01:32:45|68372.
01:32:45|68372.
01:32:46|68372.
01:32:47|68372.
01:32:48|68372.
01:32:49|68372.
01:32:51|68372.
01:32:52|68372.
01:32:52|68372.
01:32:53|68372.
01:32:54|68372.
01:32:55|68372.
01:32:56|68372.
01:32:57|68372.
01:32:59|68372.
01:32:59|68372.
01:33:02|68372.
01:33:02|68372.
01:33:03|68372.
01:33:04|68372.
01:33:06|68372.
01:33:06|68372.
01:33:07|68372.
01:33:08|68372.
01:33:10|68372.
01:33:12|68372.
01:33:12|68372.
01:33:13|68372.
01:33:14|68372.
01:33:15|68372.
01:33:16|68372.
01:33:17|68372.
01:33:19|68372.
01:33:20|68372.
01:33:21|68372.
01:33:22|68372.
01:33:24|68360.03
01:33:24|68360.03
01:33:26|68360.03
01:33:27|68360.04
01:33:28|68360.04
01:33:29|68360.04
01:33:30|68356.01
01:33:31|68356.01
01:33:32|68356.01
01:33:33|68356.01
01:33:35|68356.01
01:33:36|68356.01
01:33:36|68356.01
01:33:37|68356.01
01:33:39|68356.01
01:33:39|68352.01
01:33:40|68352.01
01:33:42|68352.01
01:33:43|68352.01
01:33:43|68352.01
01:33:44|68352.01
01:33:46|68352.01
01:33:47|68352.01
01:33:48|68352.01
01:33:49|68352.01
01:33:50|68352.01
01:33:51|68352.01
01:33:51|68352.01
01:33:53|68352.01
01:33:54|68352.01
01:33:55|68353.41
01:33:56|68364.
01:33:57|68364.
01:33:59|68364.
01:33:59|68364.
01:34:00|68367.99
01:34:01|68367.99
01:34:02|68367.99
01:34:03|68367.99
01:34:04|68367.99
01:34:05|68367.99
01:34:06|68367.99
01:34:07|68367.99
01:34:08|68367.99
01:34:10|68367.99
01:34:11|68368.01
01:34:12|68368.01
01:34:14|68364.01
01:34:15|68364.01
01:34:15|68364.01
01:34:17|68364.
01:34:18|68364.01
01:34:18|68364.01
01:34:20|68364.01
01:34:21|68364.01
01:34:22|68364.01
01:34:23|68364.01
01:34:25|68359.79
01:34:25|68359.79
01:34:26|68359.79
01:34:28|68359.79
01:34:29|68359.79
01:34:29|68359.79
01:34:31|68359.79
01:34:32|68336.01
01:34:33|68336.01
01:34:34|68336.01
01:34:35|68336.01
01:34:36|68336.02
01:34:37|68336.02
01:34:38|68336.02
01:34:40|68336.02
01:34:41|68336.02
01:34:42|68336.02
01:34:43|68336.02
01:34:43|68336.02
01:34:45|68336.02
01:34:46|68336.02
01:34:46|68336.02
01:34:48|68336.02
01:34:49|68336.02
01:34:51|68336.02
01:34:51|68336.02
01:34:52|68336.02
01:34:54|68336.02
01:34:54|68336.02
01:34:56|68336.02
01:34:56|68336.02
01:34:57|68355.61
01:34:59|68355.61
01:35:00|68359.21
01:35:01|68359.21
01:35:03|68359.21
01:35:03|68359.21
01:35:04|68359.21
01:35:05|68359.21
01:35:06|68359.21
01:35:07|68359.21
01:35:08|68359.21
01:35:09|68356.
01:35:12|68356.
01:35:13|68356.
01:35:14|68356.01
01:35:14|68356.01
01:35:16|68356.01
01:35:18|68356.01
01:35:19|68356.01
01:35:19|68356.
01:35:20|68356.
01:35:22|68356.
01:35:23|68356.
01:35:24|68359.29
01:35:25|68363.31
01:35:26|68363.32
01:35:27|68363.32
01:35:29|68363.32
01:35:29|68363.32
01:35:30|68363.32
01:35:31|68363.32
01:35:32|68363.32
01:35:34|68363.31
01:35:34|68363.31
01:35:36|68363.31
01:35:37|68363.31
01:35:38|68363.31
01:35:39|68363.31
01:35:40|68357.55
01:35:41|68357.55
01:35:42|68357.55
01:35:43|68357.55
01:35:44|68357.55
01:35:46|68357.55
01:35:47|68364.
01:35:48|68364.
01:35:49|68364.
01:35:49|68364.
01:35:50|68364.
01:35:52|68364.
01:35:52|68364.
01:35:54|68364.
01:35:55|68364.
01:35:56|68364.
01:35:56|68364.
01:35:58|68364.
01:35:58|68364.
01:36:00|68364.
01:36:01|68364.
01:36:01|68364.
01:36:03|68364.
01:36:04|68364.
01:36:05|68364.
01:36:06|68364.
01:36:07|68364.
01:36:08|68364.
01:36:09|68372.25
01:36:10|68372.25
01:36:11|68372.25
01:36:13|68372.25
01:36:13|68372.25
01:36:15|68372.25
01:36:16|68372.26
01:36:17|68372.26
01:36:18|68372.26
01:36:19|68372.26
01:36:20|68372.26
01:36:21|68372.26
01:36:22|68372.26
01:36:23|68372.26
01:36:24|68372.26
01:36:26|68372.26
01:36:26|68372.26
01:36:27|68372.26
01:36:29|68372.26
01:36:29|68372.26
01:36:30|68372.26
01:36:31|68372.26
01:36:32|68372.26
01:36:33|68372.26
01:36:35|68370.57
01:36:36|68370.57
01:36:37|68364.01
01:36:38|68364.01
01:36:39|68364.01
01:36:40|68364.01
01:36:41|68364.01
01:36:42|68364.01
01:36:43|68364.01
01:36:44|68364.01
01:36:45|68364.01
01:36:46|68364.01
01:36:47|68364.
01:36:49|68364.
01:36:50|68364.01
01:36:50|68364.01
01:36:51|68364.01
01:36:53|68364.01
01:36:53|68360.01
01:36:55|68360.01
01:36:55|68360.01
01:36:56|68360.
01:36:58|68360.
01:36:59|68360.
01:36:59|68352.
01:37:01|68352.
01:37:02|68352.
01:37:03|68352.
01:37:03|68352.01
01:37:05|68359.99
01:37:06|68359.99
01:37:07|68359.99
01:37:08|68359.99
01:37:09|68359.99
01:37:10|68366.12
01:37:12|68366.12
01:37:12|68366.12
01:37:13|68366.12
01:37:14|68366.12
01:37:16|68366.12
01:37:16|68366.12
01:37:18|68366.12
01:37:20|68366.12
01:37:21|68366.12
01:37:22|68366.12
01:37:23|68366.12
01:37:24|68364.01
01:37:25|68364.01
01:37:27|68364.01
01:37:28|68364.01
01:37:28|68364.01
01:37:30|68364.01
01:37:31|68364.01
01:37:32|68364.01
01:37:33|68364.01
01:37:34|68364.01
01:37:34|68364.01
01:37:36|68364.01
01:37:37|68364.01
01:37:38|68364.01
01:37:39|68372.
01:37:40|68372.
01:37:42|68372.
01:37:42|68372.
01:37:44|68372.
01:37:44|68372.
01:37:46|68372.
01:37:47|68372.
01:37:48|68372.
01:37:48|68372.
01:37:50|68372.
01:37:50|68372.
01:37:51|68372.
01:37:52|68378.02
01:37:53|68378.02
01:37:55|68378.02
01:37:57|68379.99
01:37:57|68379.99
01:37:58|68379.99
01:38:00|68391.73
01:38:00|68391.73
01:38:02|68384.03
01:38:02|68384.03
01:38:03|68384.03
01:38:05|68393.43
01:38:06|68393.44
01:38:07|68393.44
01:38:08|68393.44
01:38:09|68393.44
01:38:10|68393.44
01:38:11|68393.44
01:38:12|68395.76
01:38:13|68408.
01:38:15|68408.
01:38:16|68411.75
01:38:17|68411.75
01:38:18|68408.01
01:38:19|68408.01
01:38:21|68408.01
01:38:22|68404.01
01:38:22|68404.01
01:38:23|68404.01
01:38:24|68404.01
01:38:26|68404.01
01:38:27|68404.01
01:38:27|68404.01
01:38:29|68404.11
01:38:30|68404.11
01:38:30|68404.12
01:38:32|68404.12
01:38:33|68404.12
01:38:34|68404.12
01:38:35|68404.12
01:38:36|68404.12
01:38:37|68404.12
01:38:38|68404.12
01:38:39|68404.12
01:38:40|68405.41
01:38:41|68405.41
01:38:42|68405.41
01:38:43|68405.41
01:38:44|68405.41
01:38:45|68405.41
01:38:46|68405.41
01:38:47|68411.73
01:38:49|68411.73
01:38:49|68411.73
01:38:50|68411.73
01:38:51|68411.73
01:38:53|68408.01
01:38:54|68408.01
01:38:55|68408.01
01:38:56|68408.01
01:38:56|68408.01
01:38:58|68408.01
01:38:59|68408.01
01:39:00|68408.01
01:39:00|68408.01
01:39:02|68408.01
01:39:03|68408.01
01:39:03|68408.01
01:39:05|68408.01
01:39:06|68408.01
01:39:07|68408.01
01:39:08|68408.01
01:39:09|68408.01
01:39:10|68408.01
01:39:11|68408.01
01:39:12|68408.
01:39:13|68408.
01:39:15|68404.
01:39:16|68400.01
01:39:18|68400.01
01:39:19|68396.2
01:39:20|68396.2
01:39:21|68403.99
01:39:22|68403.99
01:39:23|68403.99
01:39:24|68402.08
01:39:25|68402.08
01:39:26|68402.08
01:39:27|68402.08
01:39:28|68402.08
01:39:29|68402.08
01:39:30|68402.08
01:39:32|68402.08
01:39:32|68402.08
01:39:34|68402.08
01:39:35|68402.08
01:39:36|68402.08
01:39:37|68402.08
01:39:39|68402.08
01:39:40|68407.1
01:39:41|68407.1
01:39:42|68407.1
01:39:43|68407.1
01:39:43|68407.1
01:39:46|68407.1
01:39:47|68407.1
01:39:48|68404.01
01:39:49|68404.01
01:39:49|68404.01
01:39:51|68404.01
01:39:51|68404.01
01:39:52|68404.02
01:39:54|68404.02
01:39:54|68404.02
01:39:55|68404.02
01:39:56|68404.02
01:39:58|68418.82
01:39:59|68418.82
01:40:00|68418.82
01:40:01|68418.82
01:40:03|68420.76
01:40:03|68420.76
01:40:04|68420.76
01:40:05|68428.
01:40:07|68428.
01:40:08|68428.
01:40:09|68428.
01:40:10|68439.64
01:40:11|68439.64
01:40:12|68439.64
01:40:13|68439.64
01:40:14|68439.64
01:40:15|68439.64
01:40:17|68439.64
01:40:18|68439.64
01:40:19|68439.64
01:40:19|68439.64
01:40:21|68442.92
01:40:22|68442.92
01:40:23|68448.77
01:40:24|68448.77
01:40:25|68448.77
01:40:26|68448.77
01:40:27|68448.77
01:40:28|68448.77
01:40:30|68448.77
01:40:31|68448.77
01:40:32|68448.77
01:40:33|68448.77
01:40:34|68448.77
01:40:36|68448.77
01:40:37|68448.77
01:40:37|68448.77
01:40:39|68448.77
01:40:39|68448.77
01:40:40|68448.77
01:40:42|68448.77
01:40:42|68448.77
01:40:43|68448.77
01:40:45|68448.77
01:40:46|68448.77
01:40:47|68448.77
01:40:47|68448.77
01:40:49|68448.77
01:40:50|68448.
01:40:51|68448.
01:40:52|68448.
01:40:53|68448.
01:40:54|68448.
01:40:55|68448.
01:40:56|68448.
01:40:57|68448.
01:40:58|68448.
01:40:59|68448.
01:41:00|68448.
01:41:02|68448.
01:41:03|68448.
01:41:03|68448.
01:41:05|68448.
01:41:05|68456.78
01:41:06|68460.
01:41:07|68460.
01:41:08|68460.
01:41:09|68467.68
01:41:11|68467.68
01:41:12|68467.68
01:41:12|68467.68
01:41:13|68467.68
01:41:14|68467.68
01:41:15|68467.68
01:41:17|68467.68
01:41:19|68467.68
01:41:19|68467.68
01:41:21|68467.68
01:41:22|68467.68
01:41:23|68467.68
01:41:24|68467.68
01:41:25|68467.68
01:41:26|68467.68
01:41:27|68467.68
01:41:29|68467.68
01:41:30|68471.91
01:41:31|68471.91
01:41:32|68478.11
01:41:33|68478.11
01:41:34|68478.11
01:41:35|68478.11
01:41:36|68478.11
01:41:37|68478.11
01:41:38|68478.11
01:41:40|68488.
01:41:40|68492.53
01:41:41|68492.53
01:41:43|68492.53
01:41:44|68492.53
01:41:45|68492.54
01:41:46|68492.54
01:41:47|68492.54
01:41:48|68492.54
01:41:49|68492.54
01:41:50|68492.54
01:41:51|68492.54
01:41:52|68492.54
01:41:53|68492.54
01:41:54|68492.54
01:41:55|68492.54
01:41:56|68503.48
01:41:57|68510.24
01:41:58|68510.24
01:41:59|68510.24
01:42:00|68510.24
01:42:01|68510.24
01:42:02|68510.25
01:42:04|68510.25
01:42:05|68510.25
01:42:06|68510.25
01:42:07|68510.25
01:42:08|68510.25
01:42:08|68515.98
01:42:10|68515.98
01:42:11|68515.98
01:42:12|68520.
01:42:13|68520.
01:42:14|68520.
01:42:15|68522.88
01:42:16|68524.
01:42:16|68524.
01:42:19|68524.
01:42:19|68524.
01:42:21|68520.01
01:42:21|68520.01
01:42:22|68520.01
01:42:24|68520.01
01:42:25|68520.59
01:42:25|68520.59
01:42:27|68520.59
01:42:28|68520.59
01:42:29|68524.
01:42:31|68524.
01:42:32|68524.
01:42:32|68524.
01:42:34|68524.
01:42:35|68524.
01:42:37|68528.
01:42:38|68528.
01:42:38|68528.
01:42:40|68528.
01:42:41|68528.09
01:42:42|68528.09
01:42:43|68528.09
01:42:44|68528.09
01:42:45|68528.09
01:42:46|68528.09
01:42:47|68528.09
01:42:48|68528.97
01:42:49|68528.97
01:42:50|68528.97
01:42:51|68528.97
01:42:52|68528.97
01:42:53|68528.97
01:42:54|68528.97
01:42:55|68528.97
01:42:56|68528.97
01:42:57|68524.01
01:42:58|68520.
01:43:00|68520.
01:43:01|68520.
01:43:02|68520.
01:43:03|68520.
01:43:03|68520.
01:43:05|68520.01
01:43:05|68520.01
01:43:06|68531.99
01:43:07|68531.83
01:43:08|68528.02
01:43:09|68531.84
01:43:10|68531.84
01:43:12|68531.84
01:43:12|68531.83
01:43:13|68531.83
01:43:14|68528.03
01:43:15|68528.03
01:43:16|68528.03
01:43:17|68528.03
01:43:18|68539.21
01:43:19|68539.2
01:43:21|68544.95
01:43:22|68544.95
01:43:24|68544.95
01:43:25|68544.96
01:43:26|68554.78
01:43:26|68554.78
01:43:27|68552.
01:43:29|68552.
01:43:30|68552.
01:43:31|68552.
01:43:32|68552.
01:43:34|68552.
01:43:35|68552.
01:43:36|68548.03
01:43:37|68548.03
01:43:38|68548.03
01:43:39|68551.74
01:43:40|68551.74
01:43:41|68551.74
01:43:43|68551.74
01:43:44|68548.
01:43:45|68548.01
01:43:46|68548.01
01:43:47|68552.93
01:43:48|68556.48
01:43:49|68556.48
01:43:50|68563.96
01:43:51|68563.96
01:43:52|68563.96
01:43:53|68563.96
01:43:54|68563.96
01:43:55|68568.01
01:43:56|68568.01
01:43:57|68568.01
01:43:58|68564.01
01:43:59|68564.01
01:44:00|68564.01
01:44:02|68564.01
01:44:03|68564.01
01:44:03|68568.42
01:44:05|68568.42
01:44:06|68605.32
01:44:07|68600.
01:44:08|68600.
01:44:09|68600.
01:44:10|68600.01
01:44:11|68600.01
01:44:13|68600.01
01:44:13|68605.32
01:44:14|68605.32
01:44:15|68605.32
01:44:16|68605.33
01:44:17|68604.01
01:44:18|68604.01
01:44:20|68604.01
01:44:22|68604.01
01:44:23|68604.01
01:44:24|68604.01
01:44:25|68604.01
01:44:27|68596.02
01:44:28|68596.02
01:44:29|68596.02
01:44:31|68568.72
01:44:32|68568.72
01:44:33|68568.72
01:44:34|68568.72
01:44:35|68568.72
01:44:36|68568.72
01:44:37|68568.72
01:44:38|68568.72
01:44:39|68568.72
01:44:40|68568.72
01:44:41|68568.72
01:44:42|68555.87
01:44:43|68555.87
01:44:44|68555.87
01:44:45|68555.87
01:44:46|68555.87
01:44:47|68555.87
01:44:48|68555.87
01:44:49|68561.15
01:44:50|68561.15
01:44:51|68561.15
01:44:52|68561.43
01:44:54|68561.43
01:44:54|68561.43
01:44:55|68570.08
01:44:56|68570.08
01:44:57|68582.47
01:44:59|68582.47
01:45:00|68584.04
01:45:00|68592.
01:45:01|68592.
01:45:02|68587.99
01:45:04|68587.99
01:45:04|68588.
01:45:05|68588.
01:45:06|68588.
01:45:08|68588.
01:45:08|68592.
01:45:09|68592.
01:45:11|68592.
01:45:11|68592.
01:45:12|68592.
01:45:13|68600.05
01:45:15|68600.05
01:45:15|68600.05
01:45:16|68600.05
01:45:17|68606.74
01:45:18|68628.18
01:45:19|68628.18
01:45:22|68618.17
01:45:22|68618.17
01:45:23|68618.16
01:45:25|68618.16
01:45:26|68618.17
01:45:28|68618.17
01:45:28|68618.17
01:45:30|68618.17
01:45:31|68618.17
01:45:31|68618.17
01:45:32|68618.17
01:45:34|68618.17
01:45:34|68616.01
01:45:35|68616.01
01:45:36|68616.01
01:45:37|68616.01
01:45:39|68616.01
01:45:40|68616.01
01:45:41|68616.01
01:45:42|68623.48
01:45:43|68624.01
01:45:44|68628.92
01:45:44|68629.38
01:45:45|68629.38
01:45:47|68629.38
01:45:48|68629.38
01:45:49|68629.38
01:45:50|68620.79
01:45:51|68629.38
01:45:52|68620.79
01:45:53|68620.01
01:45:54|68620.01
01:45:55|68620.01
01:45:57|68620.01
01:45:58|68620.01
01:45:59|68620.01
01:46:00|68620.01
01:46:01|68620.01
01:46:02|68620.01
01:46:03|68620.01
01:46:04|68620.01
01:46:06|68620.01
01:46:06|68625.66
01:46:07|68625.66
01:46:08|68625.66
01:46:09|68625.65
01:46:10|68625.65
01:46:11|68625.66
01:46:12|68625.66
01:46:13|68625.66
01:46:14|68625.66
01:46:15|68629.45
01:46:17|68629.45
01:46:17|68629.46
01:46:18|68629.46
01:46:19|68629.46
01:46:21|68629.46
01:46:22|68629.38
01:46:24|68629.38
01:46:26|68629.38
01:46:27|68629.38
01:46:27|68629.36
01:46:29|68629.36
01:46:29|68629.36
01:46:31|68629.36
01:46:31|68629.36
01:46:33|68629.36
01:46:34|68629.36
01:46:35|68629.36
01:46:36|68629.36
01:46:37|68612.01
01:46:38|68612.01
01:46:39|68612.01
01:46:41|68612.01
01:46:41|68612.01
01:46:42|68612.01
01:46:43|68612.01
01:46:45|68612.01
01:46:47|68612.01
01:46:47|68612.01
01:46:48|68612.01
01:46:50|68612.01
01:46:51|68612.01
01:46:51|68612.01
01:46:52|68612.01
01:46:54|68616.01
01:46:55|68616.01
01:46:55|68616.01
01:46:56|68612.01
01:46:57|68612.01
01:46:59|68612.01
01:46:59|68612.01
01:47:01|68612.01
01:47:02|68612.01
01:47:03|68608.
01:47:04|68608.01
01:47:05|68608.01
01:47:06|68608.01
01:47:07|68608.01
01:47:08|68608.01
01:47:09|68618.62
01:47:10|68618.62
01:47:11|68618.62
01:47:13|68618.62
01:47:13|68608.01
01:47:15|68608.01
01:47:15|68608.01
01:47:16|68608.01
01:47:17|68608.01
01:47:18|68608.01
01:47:20|68608.01
01:47:20|68608.
01:47:22|68608.
01:47:23|68608.
01:47:25|68608.01
01:47:26|68596.
01:47:26|68596.01
01:47:28|68596.01
01:47:29|68596.01
01:47:30|68574.49
01:47:31|68574.49
01:47:32|68564.
01:47:34|68564.
01:47:35|68556.67
01:47:36|68556.67
01:47:36|68556.67
01:47:38|68556.67
01:47:39|68556.67
01:47:40|68556.67
01:47:41|68556.67
01:47:42|68560.01
01:47:43|68560.01
01:47:44|68560.01
01:47:45|68565.45
01:47:46|68565.45
01:47:47|68565.45
01:47:48|68565.45
01:47:49|68579.96
01:47:50|68579.96
01:47:52|68579.96
01:47:52|68579.96
01:47:54|68600.
01:47:55|68604.71
01:47:56|68604.71
01:47:57|68604.71
01:47:58|68604.71
01:47:58|68604.71
01:48:00|68616.02
01:48:01|68616.02
01:48:02|68616.02
01:48:03|68616.02
01:48:04|68616.02
01:48:05|68616.02
01:48:06|68616.02
01:48:07|68616.02
01:48:09|68616.02
01:48:09|68616.02
01:48:10|68616.
01:48:12|68616.
01:48:13|68616.
01:48:13|68616.
01:48:14|68616.
01:48:16|68616.
01:48:17|68616.
01:48:17|68616.
01:48:19|68612.17
01:48:19|68608.
01:48:20|68608.
01:48:21|68608.
01:48:23|68600.01
01:48:25|68600.01
01:48:25|68600.01
01:48:27|68588.02
01:48:28|68596.
01:48:29|68596.
01:48:30|68596.
01:48:31|68596.
01:48:33|68596.
01:48:33|68596.
01:48:34|68596.
01:48:35|68596.
01:48:37|68596.
01:48:37|68596.
01:48:38|68596.
01:48:39|68596.
01:48:41|68584.5
01:48:42|68584.5
01:48:43|68584.5
01:48:44|68584.5
01:48:45|68584.5
01:48:46|68584.5
01:48:46|68584.5
01:48:48|68585.19
01:48:48|68585.19
01:48:50|68584.01
01:48:51|68584.01
01:48:52|68584.01
01:48:53|68584.01
01:48:54|68584.01
01:48:55|68583.96
01:48:56|68576.02
01:48:57|68576.02
01:48:58|68576.02
01:48:59|68576.02
01:49:00|68576.02
01:49:01|68576.02
01:49:02|68576.02
01:49:03|68576.01
01:49:04|68572.
01:49:05|68572.
01:49:06|68560.12
01:49:07|68560.12
01:49:09|68560.12
01:49:09|68560.12
01:49:10|68557.31
01:49:11|68557.31
01:49:12|68557.31
01:49:13|68557.31
01:49:14|68557.31
01:49:15|68557.31
01:49:16|68549.23
01:49:17|68549.23
01:49:18|68549.23
01:49:19|68549.33
01:49:20|68549.33
01:49:21|68549.33
01:49:22|68549.33
01:49:24|68550.04
01:49:25|68544.45
01:49:25|68544.45
01:49:27|68544.45
01:49:28|68544.45
01:49:30|68544.45
01:49:31|68544.45
01:49:32|68544.45
01:49:33|68544.45
01:49:34|68536.
01:49:35|68544.49
01:49:36|68544.49
01:49:37|68544.49
01:49:38|68553.04
01:49:39|68553.04
01:49:41|68553.04
01:49:42|68553.04
01:49:42|68553.04
01:49:43|68553.04
01:49:45|68553.04
01:49:46|68554.
01:49:47|68554.
01:49:48|68558.02
01:49:50|68572.
01:49:51|68572.
01:49:52|68572.
01:49:52|68572.
01:49:54|68572.
01:49:55|68572.
01:49:56|68572.
01:49:57|68572.
01:49:58|68567.99
01:49:59|68567.99
01:50:00|68567.99
01:50:02|68567.99
01:50:02|68567.99
01:50:03|68561.11
01:50:04|68561.11
01:50:05|68561.11
01:50:06|68552.77
01:50:07|68552.77
01:50:08|68552.77
01:50:09|68552.77
01:50:10|68552.77
01:50:11|68552.77
01:50:12|68552.77
01:50:13|68552.77
01:50:14|68552.77
01:50:15|68552.77
01:50:16|68552.77
01:50:17|68552.76
01:50:18|68552.76
01:50:19|68552.76
01:50:20|68552.76
01:50:21|68552.76
01:50:22|68551.99
01:50:23|68551.99
01:50:24|68552.77
01:50:26|68560.
01:50:27|68557.01
01:50:28|68557.01
01:50:29|68556.97
01:50:30|68556.97
01:50:32|68556.93
01:50:33|68556.93
01:50:34|68556.93
01:50:34|68556.93
01:50:36|68556.93
01:50:37|68556.93
01:50:38|68556.93
01:50:39|68556.93
01:50:40|68556.93
01:50:41|68556.93
01:50:42|68556.93
01:50:43|68556.93
01:50:44|68556.93
01:50:46|68556.93
01:50:47|68556.93
01:50:47|68556.93
01:50:48|68556.93
01:50:50|68556.01
01:50:50|68556.01
01:50:51|68556.01
01:50:53|68556.
01:50:53|68556.
01:50:54|68553.78
01:50:55|68553.78
01:50:56|68553.78
01:50:57|68553.78
01:50:58|68553.78
01:50:59|68553.78
01:51:01|68548.
01:51:02|68548.
01:51:03|68548.
01:51:03|68548.
01:51:04|68548.
01:51:06|68542.54
01:51:08|68542.54
01:51:08|68540.01
01:51:09|68540.01
01:51:10|68540.
01:51:12|68540.
01:51:12|68540.
01:51:13|68540.
01:51:14|68540.
01:51:16|68540.
01:51:16|68540.01
01:51:17|68540.01
01:51:18|68540.
01:51:19|68540.
01:51:21|68540.
01:51:22|68540.
01:51:22|68533.6
01:51:24|68533.6
01:51:25|68533.6
01:51:26|68528.65
01:51:27|68528.65
01:51:28|68528.65
01:51:29|68528.65
01:51:30|68528.65
01:51:31|68528.65
01:51:32|68516.
01:51:34|68516.
01:51:34|68516.
01:51:35|68516.
01:51:36|68524.
01:51:37|68524.
01:51:39|68524.
01:51:40|68524.
01:51:40|68524.
01:51:42|68524.
01:51:42|68523.99
01:51:44|68523.99
01:51:45|68523.99
01:51:46|68523.99
01:51:47|68523.99
01:51:48|68536.5
01:51:49|68536.5
01:51:51|68536.5
01:51:51|68536.5
01:51:52|68536.5
01:51:54|68536.5
01:51:55|68536.5
01:51:56|68536.5
01:51:56|68536.5
01:51:57|68536.5
01:51:58|68536.5
01:51:59|68547.99
01:52:00|68547.99
01:52:02|68547.99
01:52:03|68547.99
01:52:04|68547.99
01:52:05|68547.99
01:52:06|68547.98
01:52:08|68542.38
01:52:08|68542.38
01:52:09|68542.38
01:52:11|68542.38
01:52:12|68542.38
01:52:12|68542.38
01:52:13|68547.98
01:52:14|68547.98
01:52:16|68547.98
01:52:17|68532.02
01:52:18|68532.02
01:52:18|68532.02
01:52:19|68532.02
01:52:21|68532.02
01:52:22|68528.72
01:52:23|68528.72
01:52:24|68516.
01:52:25|68516.
01:52:26|68516.
01:52:27|68516.01
01:52:29|68516.01
01:52:29|68516.01
01:52:31|68516.01
01:52:32|68516.01
01:52:34|68516.01
01:52:34|68516.01
01:52:35|68516.01
01:52:37|68528.
01:52:38|68528.
01:52:39|68528.
01:52:40|68528.
01:52:40|68528.
01:52:42|68528.
01:52:43|68528.
01:52:44|68528.
01:52:45|68528.
01:52:47|68531.
01:52:47|68531.
01:52:48|68531.
01:52:50|68531.
01:52:50|68531.
01:52:51|68531.
01:52:52|68531.
01:52:53|68531.
01:52:54|68531.
01:52:56|68524.01
01:52:56|68524.01
01:52:58|68524.01
01:52:59|68524.01
01:52:59|68524.01
01:53:01|68524.01
01:53:02|68524.01
01:53:04|68524.01
01:53:04|68524.01
01:53:05|68524.01
01:53:06|68524.01
01:53:07|68524.01
01:53:09|68524.01
01:53:10|68524.01
01:53:11|68524.01
01:53:12|68524.01
01:53:14|68527.99
01:53:14|68527.99
01:53:15|68527.99
01:53:17|68528.
01:53:18|68528.
01:53:18|68528.
01:53:19|68528.
01:53:20|68532.39
01:53:21|68532.38
01:53:23|68532.38
01:53:23|68532.39
01:53:25|68532.39
01:53:26|68532.39
01:53:26|68532.39
01:53:27|68532.39
01:53:30|68539.32
01:53:31|68539.32
01:53:33|68539.31
01:53:34|68539.31
01:53:35|68539.31
01:53:35|68539.31
01:53:36|68539.32
01:53:38|68539.31
01:53:39|68539.31
01:53:40|68539.31
01:53:42|68539.31
01:53:42|68539.31
01:53:44|68539.31
01:53:44|68539.31
01:53:45|68539.31
01:53:46|68539.31
01:53:47|68521.25
01:53:49|68521.25
01:53:50|68521.25
01:53:50|68521.25
01:53:51|68521.26
01:53:52|68521.26
01:53:54|68517.28
01:53:54|68517.28
01:53:56|68517.28
01:53:57|68517.28
01:53:58|68517.28
01:53:59|68517.28
01:54:00|68517.32
01:54:00|68517.32
01:54:02|68517.32
01:54:02|68524.
01:54:04|68524.
01:54:04|68524.
01:54:06|68524.
01:54:07|68524.2
01:54:08|68524.2
01:54:09|68524.2
01:54:10|68524.2
01:54:11|68524.2
01:54:12|68524.2
01:54:13|68524.2
01:54:15|68524.2
01:54:16|68524.2
01:54:16|68524.19
01:54:17|68524.19
01:54:18|68524.19
01:54:19|68524.19
01:54:21|68524.19
01:54:22|68516.23
01:54:23|68516.23
01:54:24|68516.23
01:54:24|68516.23
01:54:26|68516.23
01:54:27|68516.23
01:54:28|68516.23
01:54:29|68516.23
01:54:30|68516.23
01:54:32|68516.23
01:54:32|68516.23
01:54:34|68516.23
01:54:35|68516.23
01:54:36|68516.23
01:54:36|68516.23
01:54:38|68516.23
01:54:39|68516.23
01:54:40|68516.
01:54:41|68516.
01:54:42|68516.
01:54:43|68516.
01:54:44|68516.
01:54:45|68520.
01:54:46|68520.
01:54:47|68520.
01:54:48|68520.
01:54:49|68520.
01:54:50|68520.
01:54:52|68520.
01:54:53|68520.
01:54:53|68520.
01:54:55|68520.
01:54:56|68511.49
01:54:57|68511.49
01:54:58|68511.49
01:54:59|68511.49
01:55:00|68511.49
01:55:01|68511.49
01:55:02|68511.49
01:55:03|68511.49
01:55:04|68511.49
01:55:05|68511.49
01:55:07|68511.49
01:55:07|68511.49
01:55:08|68511.49
01:55:10|68511.49
01:55:11|68511.49
01:55:12|68511.49
01:55:13|68511.49
01:55:14|68511.49
01:55:16|68511.49
01:55:16|68511.49
01:55:17|68511.49
01:55:18|68511.49
01:55:19|68511.49
01:55:20|68511.49
01:55:21|68511.49
01:55:22|68511.49
01:55:23|68511.49
01:55:24|68511.49
01:55:25|68511.49
01:55:26|68511.49
01:55:27|68511.49
01:55:29|68511.49
01:55:30|68511.49
01:55:31|68511.49
01:55:33|68511.49
01:55:35|68511.49
01:55:36|68511.49
01:55:37|68511.49
01:55:37|68511.49
01:55:39|68511.49
01:55:40|68511.49
01:55:41|68511.49
01:55:42|68511.49
01:55:43|68500.01
01:55:44|68500.01
01:55:46|68500.01
01:55:47|68496.44
01:55:47|68496.44
01:55:49|68496.44
01:55:49|68496.44
01:55:50|68496.44
01:55:51|68496.44
01:55:53|68496.44
01:55:54|68496.44
01:55:54|68496.44
01:55:55|68496.44
01:55:56|68496.44
01:55:58|68496.44
01:55:59|68496.44
01:55:59|68496.44
01:56:01|68496.44
01:56:02|68496.44
01:56:02|68496.44
01:56:04|68496.44
01:56:05|68488.03
01:56:06|68488.03
01:56:07|68488.03
01:56:08|68488.03
01:56:09|68488.03
01:56:10|68485.28
01:56:11|68485.27
01:56:12|68485.27
01:56:13|68485.27
01:56:14|68485.27
01:56:16|68485.28
01:56:16|68485.27
01:56:17|68492.73
01:56:18|68496.
01:56:20|68496.
01:56:20|68504.
01:56:21|68504.
01:56:23|68504.
01:56:24|68504.
01:56:25|68504.
01:56:26|68504.
01:56:26|68504.
01:56:28|68507.99
01:56:29|68507.99
01:56:30|68507.99
01:56:31|68507.99
01:56:32|68507.99
01:56:34|68512.
01:56:34|68512.
01:56:35|68512.
01:56:37|68512.
01:56:37|68512.
01:56:38|68512.
01:56:39|68511.99
01:56:40|68511.99
01:56:42|68511.99
01:56:44|68516.
01:56:45|68516.
01:56:45|68516.
01:56:46|68520.
01:56:48|68519.99
01:56:48|68519.99
01:56:49|68519.99
01:56:51|68519.99
01:56:52|68519.99
01:56:52|68519.99
01:56:54|68519.99
01:56:55|68519.99
01:56:56|68519.99
01:56:57|68520.
01:56:58|68520.
01:57:00|68520.
01:57:01|68520.
01:57:01|68520.
01:57:02|68520.
01:57:03|68520.
01:57:05|68520.
01:57:06|68520.
01:57:07|68520.
01:57:08|68520.
01:57:09|68520.
01:57:10|68520.
01:57:11|68520.
01:57:12|68520.
01:57:12|68520.
01:57:14|68520.
01:57:15|68520.
01:57:16|68528.
01:57:17|68528.
01:57:18|68528.
01:57:19|68528.
01:57:20|68528.
01:57:21|68528.
01:57:23|68528.
01:57:23|68528.
01:57:24|68528.
01:57:25|68528.
01:57:27|68528.
01:57:27|68528.
01:57:28|68528.
01:57:29|68528.
01:57:30|68524.
01:57:32|68524.
01:57:33|68524.
01:57:34|68524.
01:57:36|68520.
01:57:37|68520.
01:57:38|68520.
01:57:39|68520.
01:57:40|68520.
01:57:41|68520.
01:57:43|68520.
01:57:43|68520.
01:57:45|68520.
01:57:46|68520.
01:57:47|68520.
01:57:48|68520.
01:57:48|68520.
01:57:50|68520.
01:57:50|68488.54
01:57:52|68488.54
01:57:53|68488.54
01:57:54|68488.01
01:57:55|68488.01
01:57:56|68488.01
01:57:57|68488.01
01:57:58|68488.01
01:57:59|68488.01
01:58:00|68488.01
01:58:01|68488.01
01:58:03|68488.01
01:58:03|68491.99
01:58:05|68491.99
01:58:06|68499.88
01:58:06|68500.
01:58:07|68500.
01:58:09|68500.
01:58:10|68500.
01:58:11|68500.
01:58:11|68500.
01:58:13|68500.
01:58:14|68500.
01:58:15|68500.
01:58:16|68508.
01:58:18|68508.
01:58:18|68508.
01:58:19|68508.
01:58:21|68508.
01:58:22|68508.
01:58:23|68508.
01:58:24|68508.
01:58:25|68496.
01:58:26|68496.01
01:58:27|68496.01
01:58:27|68492.01
01:58:28|68492.01
01:58:30|68492.01
01:58:30|68492.01
01:58:32|68492.01
01:58:32|68492.01
01:58:35|68492.01
01:58:36|68492.01
01:58:36|68492.01
01:58:38|68492.01
01:58:40|68492.01
01:58:41|68492.01
01:58:42|68492.01
01:58:43|68492.01
01:58:45|68492.01
01:58:46|68488.
01:58:47|68488.
01:58:48|68488.
01:58:50|68488.
01:58:51|68484.66
01:58:51|68488.
01:58:52|68488.
01:58:54|68488.
01:58:55|68488.
01:58:56|68488.
01:58:57|68488.
01:58:58|68484.55
01:58:59|68484.55
01:59:00|68484.55
01:59:01|68484.55
01:59:02|68484.55
01:59:04|68484.55
01:59:05|68483.45
01:59:06|68483.45
01:59:07|68483.45
01:59:09|68483.45
01:59:09|68483.45
01:59:10|68483.45
01:59:11|68483.45
01:59:12|68483.45
01:59:13|68483.45
01:59:15|68483.45
01:59:15|68483.44
01:59:17|68483.44
01:59:18|68483.44
01:59:18|68472.01
01:59:19|68472.01
01:59:21|68476.
01:59:22|68476.
01:59:22|68476.
01:59:24|68476.
01:59:25|68476.
01:59:26|68476.
01:59:27|68482.75
01:59:28|68482.75
01:59:29|68482.75
01:59:30|68482.75
01:59:31|68482.75
01:59:32|68482.75
01:59:33|68483.69
01:59:34|68483.69
01:59:35|68483.69
01:59:36|68483.69
01:59:37|68483.69
01:59:38|68483.69
01:59:39|68486.47
01:59:41|68486.47
01:59:42|68486.47
01:59:43|68486.47
01:59:44|68486.47
01:59:44|68486.47
01:59:46|68486.48
01:59:46|68486.48
01:59:47|68486.48
01:59:49|68486.48
01:59:49|68486.48
01:59:50|68494.43
01:59:52|68494.43
01:59:52|68494.43
01:59:53|68494.43
01:59:55|68494.43
01:59:56|68494.43
01:59:57|68494.43
01:59:58|68494.43
02:00:00|68494.43
02:00:00|68494.43
02:00:01|68494.43
02:00:03|68494.43
02:00:04|68499.
02:00:05|68499.
02:00:06|68499.
02:00:08|68499.
02:00:08|68499.
02:00:09|68512.
02:00:11|68512.
02:00:11|68512.
02:00:12|68512.
02:00:14|68512.
02:00:15|68512.
02:00:17|68492.01
02:00:17|68492.01
02:00:19|68492.01
02:00:20|68492.01
02:00:20|68492.01
02:00:21|68492.01
02:00:22|68492.01
02:00:24|68492.01
02:00:25|68499.99
02:00:25|68503.39
02:00:26|68503.39
02:00:28|68503.39
02:00:29|68503.39
02:00:29|68503.39
02:00:30|68503.39
02:00:32|68503.39
02:00:33|68503.39
02:00:33|68503.39
02:00:34|68503.39
02:00:37|68503.39
02:00:37|68515.98
02:00:39|68515.98
02:00:39|68515.98
02:00:40|68515.99
02:00:41|68515.99
02:00:43|68515.99
02:00:45|68520.
02:00:46|68520.
02:00:46|68527.9
02:00:47|68527.9
02:00:48|68527.9
02:00:50|68527.9
02:00:51|68527.9
02:00:52|68527.9
02:00:52|68527.9
02:00:54|68527.9
02:00:55|68527.89
02:00:57|68527.89
02:00:58|68527.89
02:00:59|68527.89
02:01:01|68527.89
02:01:01|68527.89
02:01:02|68527.89
02:01:03|68527.89
02:01:04|68527.89
02:01:06|68524.89
02:01:06|68524.89
02:01:08|68524.89
02:01:08|68524.89
02:01:10|68524.89
02:01:11|68524.89
02:01:12|68524.89
02:01:13|68524.89
02:01:15|68524.89
02:01:15|68524.89
02:01:16|68524.89
02:01:17|68524.89
02:01:18|68524.89
02:01:20|68524.89
02:01:20|68524.89
02:01:22|68524.89
02:01:22|68524.89
02:01:23|68524.89
02:01:24|68517.08
02:01:25|68517.08
02:01:26|68516.95
02:01:28|68516.95
02:01:29|68516.95
02:01:31|68516.95
02:01:32|68516.95
02:01:32|68516.95
02:01:33|68516.95
02:01:34|68515.99
02:01:35|68515.99
02:01:36|68515.99
02:01:37|68515.99
02:01:39|68515.99
02:01:41|68515.99
02:01:43|68515.99
02:01:43|68515.99
02:01:45|68515.99
02:01:46|68515.99
02:01:47|68514.63
02:01:48|68514.63
02:01:49|68514.63
02:01:50|68514.63
02:01:51|68514.63
02:01:53|68514.63
02:01:54|68514.63
02:01:56|68514.62
02:01:56|68514.62
02:01:58|68514.62
02:02:00|68514.62
02:02:01|68514.63
02:02:01|68515.01
02:02:02|68515.01
02:02:04|68519.34
02:02:05|68519.34
02:02:06|68519.34
02:02:07|68527.99
02:02:08|68527.99
02:02:09|68527.99
02:02:10|68527.99
02:02:12|68527.99
02:02:13|68527.99
02:02:14|68527.99
02:02:14|68527.99
02:02:15|68527.99
02:02:16|68527.99
02:02:17|68527.99
02:02:18|68527.99
02:02:19|68527.99
02:02:21|68527.99
02:02:21|68527.99
02:02:22|68527.99
02:02:23|68527.99
02:02:24|68527.99
02:02:25|68527.99
02:02:26|68527.99
02:02:27|68527.99
02:02:29|68536.
02:02:29|68536.
02:02:31|68536.
02:02:31|68540.
02:02:33|68540.
02:02:34|68542.86
02:02:34|68542.86
02:02:36|68542.86
02:02:37|68542.86
02:02:38|68542.86
02:02:39|68542.86
02:02:40|68542.86
02:02:41|68542.86
02:02:42|68542.86
02:02:43|68542.86
02:02:45|68542.86
02:02:46|68542.86
02:02:46|68542.86
02:02:48|68542.86
02:02:50|68542.86
02:02:51|68542.86
02:02:51|68542.86
02:02:52|68552.02
02:02:54|68552.02
02:02:54|68552.02
02:02:55|68552.02
02:02:57|68552.02
02:02:58|68552.02
02:02:59|68552.02
02:03:00|68552.02
02:03:01|68552.02
02:03:02|68552.02
02:03:03|68552.02
02:03:05|68552.02
02:03:05|68552.02
02:03:06|68552.02
02:03:07|68552.02
02:03:08|68552.01
02:03:09|68552.01
02:03:10|68552.01
02:03:11|68552.01
02:03:12|68552.01
02:03:13|68552.
02:03:14|68552.
02:03:15|68552.
02:03:16|68552.
02:03:17|68552.
02:03:19|68552.
02:03:19|68552.
02:03:20|68552.
02:03:21|68552.
02:03:23|68552.
02:03:23|68546.87
02:03:24|68546.87
02:03:25|68546.87
02:03:26|68546.87
02:03:28|68540.01
02:03:29|68540.01
02:03:29|68540.01
02:03:31|68540.52
02:03:32|68537.36
02:03:33|68537.36
02:03:34|68537.37
02:03:34|68537.37
02:03:36|68537.37
02:03:37|68537.37
02:03:38|68533.68
02:03:39|68533.68
02:03:40|68533.68
02:03:41|68533.68
02:03:43|68533.68
02:03:44|68533.68
02:03:45|68533.68
02:03:47|68533.68
02:03:49|68533.68
02:03:50|68533.68
02:03:51|68533.68
02:03:51|68533.68
02:03:53|68533.68
02:03:54|68533.68
02:03:55|68533.68
02:03:56|68533.68
02:03:57|68533.68
02:03:58|68533.68
02:03:59|68533.68
02:04:00|68533.67
02:04:01|68533.67
02:04:02|68533.67
02:04:03|68533.67
02:04:05|68533.67
02:04:05|68533.67
02:04:06|68533.67
02:04:07|68533.67
02:04:09|68533.67
02:04:10|68533.67
02:04:11|68533.67
02:04:12|68533.67
02:04:13|68532.
02:04:14|68528.
02:04:16|68524.
02:04:16|68524.
02:04:18|68524.
02:04:19|68524.01
02:04:19|68524.01
02:04:21|68524.01
02:04:22|68524.01
02:04:23|68524.01
02:04:23|68524.01
02:04:24|68524.
02:04:25|68524.
02:04:27|68524.
02:04:28|68524.
02:04:29|68520.65
02:04:30|68520.65
02:04:31|68520.65
02:04:32|68520.65
02:04:33|68512.02
02:04:34|68512.02
02:04:35|68512.02
02:04:36|68512.02
02:04:37|68512.02
02:04:39|68510.38
02:04:40|68510.38
02:04:42|68510.38
02:04:43|68510.38
02:04:45|68510.38
02:04:45|68510.38
02:04:47|68510.38
02:04:48|68510.38
02:04:49|68510.38
02:04:50|68510.38
02:04:51|68510.38
02:04:52|68504.
02:04:53|68504.
02:04:55|68504.
02:04:56|68504.
02:04:57|68503.99
02:04:58|68503.99
02:04:58|68503.99
02:05:00|68503.99
02:05:01|68504.
02:05:03|68507.98
02:05:04|68507.98
02:05:05|68507.98
02:05:06|68507.98
02:05:06|68507.98
02:05:07|68507.98
02:05:08|68507.98
02:05:09|68507.98
02:05:11|68496.91
02:05:12|68496.91
02:05:13|68496.91
02:05:14|68489.7
02:05:16|68489.7
02:05:16|68489.7
02:05:18|68489.7
02:05:19|68489.7
02:05:20|68489.7
02:05:21|68489.7
02:05:22|68489.7
02:05:23|68489.7
02:05:24|68489.7
02:05:25|68479.65
02:05:26|68476.47
02:05:27|68476.47
02:05:28|68474.18
02:05:29|68474.18
02:05:30|68474.18
02:05:31|68474.18
02:05:32|68474.18
02:05:33|68474.18
02:05:34|68474.18
02:05:35|68470.96
02:05:36|68470.96
02:05:38|68471.98
02:05:38|68471.98
02:05:39|68471.98
02:05:41|68471.99
02:05:43|68471.99
02:05:44|68471.99
02:05:45|68471.99
02:05:46|68471.99
02:05:47|68471.99
02:05:49|68468.01
02:05:49|68468.01
02:05:50|68468.01
02:05:52|68465.31
02:05:52|68465.31
02:05:54|68465.31
02:05:55|68460.01
02:05:56|68460.
02:05:57|68460.
02:05:58|68460.01
02:06:00|68460.01
02:06:00|68460.01
02:06:01|68460.01
02:06:02|68460.01
02:06:04|68460.01
02:06:04|68460.01
02:06:05|68460.01
02:06:07|68460.01
02:06:07|68460.01
02:06:09|68460.01
02:06:10|68460.01
02:06:11|68448.39
02:06:11|68448.39
02:06:12|68448.39
02:06:13|68448.39
02:06:14|68448.39
02:06:16|68448.39
02:06:18|68448.39
02:06:18|68448.39
02:06:19|68448.1
02:06:21|68448.1
02:06:21|68448.1
02:06:22|68448.1
02:06:24|68448.1
02:06:24|68448.1
02:06:25|68448.1
02:06:26|68448.1
02:06:27|68448.1
02:06:28|68448.1
02:06:30|68448.1
02:06:30|68448.1
02:06:31|68448.1
02:06:32|68448.1
02:06:33|68448.1
02:06:35|68442.93
02:06:36|68442.93
02:06:36|68442.93
02:06:38|68442.93
02:06:39|68442.92
02:06:39|68442.92
02:06:41|68442.92
02:06:43|68442.92
02:06:43|68442.92
02:06:45|68442.92
02:06:47|68442.92
02:06:49|68442.92
02:06:50|68442.92
02:06:50|68442.92
02:06:51|68442.92
02:06:53|68428.
02:06:53|68420.29
02:06:55|68420.29
02:06:55|68420.29
02:06:57|68420.29
02:06:58|68420.29
02:06:59|68420.29
02:07:00|68420.29
02:07:01|68420.29
02:07:02|68420.14
02:07:04|68420.14
02:07:04|68420.14
02:07:05|68420.14
02:07:07|68420.14
02:07:08|68420.13
02:07:08|68420.13
02:07:10|68420.13
02:07:10|68409.62
02:07:11|68406.45
02:07:12|68406.45
02:07:14|68407.99
02:07:15|68407.99
02:07:16|68405.55
02:07:17|68405.55
02:07:18|68405.55
02:07:20|68405.55
02:07:21|68407.73
02:07:21|68408.
02:07:22|68408.
02:07:24|68408.
02:07:24|68414.19
02:07:26|68415.39
02:07:27|68415.39
02:07:29|68415.39
02:07:30|68415.39
02:07:30|68415.39
02:07:32|68415.39
02:07:32|68415.39
02:07:33|68415.39
02:07:34|68415.39
02:07:35|68415.39
02:07:37|68416.
02:07:39|68416.05
02:07:39|68424.
02:07:41|68424.
02:07:42|68424.
02:07:44|68424.
02:07:45|68424.
02:07:45|68424.
02:07:47|68431.71
02:07:48|68431.71
02:07:49|68431.71
02:07:49|68431.71
02:07:52|68431.71
02:07:53|68431.71
02:07:54|68431.71
02:07:56|68440.
02:07:56|68440.
02:07:57|68440.
02:07:58|68440.
02:08:00|68440.
02:08:00|68440.
02:08:02|68440.
02:08:03|68440.
02:08:04|68440.
02:08:06|68440.
02:08:07|68440.
02:08:08|68440.
02:08:10|68440.
02:08:11|68440.
02:08:12|68440.
02:08:13|68440.
02:08:14|68451.63
02:08:14|68451.63
02:08:16|68451.63
02:08:17|68451.63
02:08:18|68461.86
02:08:19|68462.22
02:08:19|68462.22
02:08:21|68462.22
02:08:21|68462.22
02:08:23|68462.22
02:08:24|68462.22
02:08:25|68462.22
02:08:26|68468.67
02:08:27|68468.67
02:08:28|68468.67
02:08:29|68468.67
02:08:30|68468.67
02:08:32|68468.67
02:08:32|68468.67
02:08:34|68468.67
02:08:35|68462.79
02:08:35|68461.86
02:08:36|68461.86
02:08:37|68461.86
02:08:39|68461.86
02:08:39|68461.86
02:08:41|68461.86
02:08:41|68461.86
02:08:42|68461.86
02:08:43|68461.86
02:08:46|68461.86
02:08:47|68461.86
02:08:49|68461.86
02:08:50|68461.86
02:08:51|68461.86
02:08:51|68461.86
02:08:53|68461.86
02:08:54|68461.86
02:08:55|68461.86
02:08:56|68461.86
02:08:57|68461.86
02:08:58|68461.86
02:08:59|68461.86
02:09:00|68461.86
02:09:02|68461.39
02:09:03|68453.23
02:09:04|68452.
02:09:05|68449.1
02:09:06|68449.1
02:09:08|68449.09
02:09:08|68449.09
02:09:09|68449.09
02:09:10|68449.09
02:09:12|68449.09
02:09:13|68449.09
02:09:13|68449.09
02:09:14|68449.09
02:09:15|68444.02
02:09:17|68444.02
02:09:18|68444.02
02:09:19|68444.02
02:09:20|68444.02
02:09:21|68444.02
02:09:22|68444.02
02:09:23|68444.
02:09:24|68440.01
02:09:25|68440.01
02:09:26|68440.01
02:09:28|68440.01
02:09:29|68440.01
02:09:29|68440.01
02:09:30|68440.01
02:09:32|68440.01
02:09:33|68440.01
02:09:33|68440.
02:09:35|68432.01
02:09:36|68432.01
02:09:36|68432.01
02:09:38|68432.01
02:09:39|68432.01
02:09:40|68432.01
02:09:40|68433.07
02:09:41|68433.07
02:09:43|68433.07
02:09:44|68433.07
02:09:46|68433.07
02:09:47|68448.38
02:09:47|68448.38
02:09:50|68448.38
02:09:50|68448.38
02:09:52|68448.38
02:09:52|68444.01
02:09:53|68444.01
02:09:54|68444.01
02:09:56|68444.01
02:09:56|68444.01
02:09:58|68444.01
02:09:58|68444.01
02:10:00|68447.99
02:10:01|68447.99
02:10:01|68448.
02:10:03|68448.
02:10:04|68448.
02:10:05|68448.
02:10:06|68448.
02:10:07|68448.
02:10:08|68448.
02:10:09|68448.
02:10:10|68448.
02:10:11|68448.
02:10:13|68448.
02:10:14|68448.
02:10:14|68432.
02:10:16|68416.25
02:10:17|68416.25
02:10:19|68412.01
02:10:20|68412.01
02:10:21|68412.01
02:10:22|68408.28
02:10:23|68408.28
02:10:24|68408.28
02:10:25|68408.28
02:10:26|68408.28
02:10:27|68408.28
02:10:28|68408.28
02:10:29|68401.62
02:10:30|68401.62
02:10:31|68401.62
02:10:32|68401.62
02:10:33|68401.62
02:10:34|68401.62
02:10:35|68404.01
02:10:36|68404.01
02:10:37|68400.01
02:10:38|68400.01
02:10:39|68407.93
02:10:40|68407.93
02:10:41|68407.93
02:10:42|68407.93
02:10:44|68407.93
02:10:45|68407.93
02:10:46|68407.93
02:10:48|68407.93
02:10:48|68407.93
02:10:50|68407.92
02:10:52|68407.92
02:10:52|68407.92
02:10:53|68401.18
02:10:55|68401.18
02:10:56|68404.
02:10:57|68404.
02:10:58|68404.
02:10:59|68404.
02:11:00|68404.
02:11:01|68404.
02:11:02|68404.
02:11:03|68404.
02:11:04|68404.
02:11:05|68404.
02:11:06|68404.
02:11:08|68404.
02:11:08|68404.
02:11:10|68396.28
02:11:10|68396.28
02:11:11|68393.61
02:11:12|68384.01
02:11:13|68387.99
02:11:14|68387.99
02:11:15|68387.99
02:11:17|68392.
02:11:17|68392.
02:11:18|68392.
02:11:20|68400.
02:11:20|68400.
02:11:22|68400.
02:11:23|68400.
02:11:24|68400.
02:11:25|68400.
02:11:26|68406.13
02:11:27|68406.13
02:11:28|68406.13
02:11:29|68406.13
02:11:30|68406.13
02:11:31|68406.13
02:11:32|68406.13
02:11:33|68406.13
02:11:34|68406.13
02:11:35|68406.13
02:11:36|68406.13
02:11:37|68406.13
02:11:38|68417.44
02:11:39|68417.44
02:11:40|68423.74
02:11:41|68423.74
02:11:43|68423.74
02:11:43|68423.74
02:11:44|68423.74
02:11:45|68423.74
02:11:47|68423.74
02:11:48|68423.74
02:11:49|68423.74
02:11:50|68423.74
02:11:51|68423.74
02:11:52|68423.74
02:11:54|68423.74
02:11:55|68423.74
02:11:56|68423.74
02:11:57|68423.74
02:11:58|68423.74
02:11:59|68423.74
02:12:00|68423.74
02:12:01|68423.74
02:12:02|68423.74
02:12:03|68423.74
02:12:05|68423.74
02:12:05|68423.74
02:12:06|68423.74
02:12:07|68444.02
02:12:08|68444.02
02:12:09|68444.02
02:12:10|68444.02
02:12:11|68444.02
02:12:12|68452.96
02:12:14|68452.96
02:12:15|68452.96
02:12:15|68452.96
02:12:16|68452.96
02:12:18|68452.96
02:12:18|68452.96
02:12:20|68452.96
02:12:20|68464.
02:12:22|68464.
02:12:22|68464.
02:12:24|68464.
02:12:24|68464.
02:12:25|68464.
02:12:27|68464.
02:12:28|68464.
02:12:29|68452.
02:12:30|68452.01
02:12:31|68452.01
02:12:32|68452.01
02:12:33|68452.01
02:12:34|68452.01
02:12:35|68452.01
02:12:36|68452.
02:12:37|68452.
02:12:38|68436.01
02:12:39|68436.01
02:12:40|68436.01
02:12:41|68436.01
02:12:42|68436.01
02:12:43|68436.01
02:12:44|68436.01
02:12:45|68436.01
02:12:47|68425.27
02:12:48|68425.27
02:12:50|68425.27
02:12:50|68425.27
02:12:52|68425.27
02:12:53|68425.27
02:12:55|68425.27
02:12:55|68425.27
02:12:56|68425.27
02:12:57|68425.27
02:12:59|68425.27
02:13:00|68425.27
02:13:02|68425.27
02:13:03|68432.
02:13:04|68432.
02:13:05|68432.
02:13:07|68432.
02:13:08|68432.
02:13:08|68432.
02:13:09|68432.
02:13:10|68432.
02:13:12|68432.
02:13:13|68432.
02:13:14|68432.
02:13:15|68432.
02:13:16|68432.
02:13:17|68432.
02:13:18|68432.
02:13:19|68432.
02:13:20|68432.
02:13:21|68440.02
02:13:22|68440.02
02:13:24|68440.02
02:13:24|68440.02
02:13:25|68440.02
02:13:27|68440.02
02:13:27|68440.02
02:13:28|68440.02
02:13:30|68440.02
02:13:31|68440.02
02:13:32|68440.02
02:13:33|68440.02
02:13:34|68440.02
02:13:35|68440.02
02:13:35|68440.02
02:13:36|68440.02
02:13:38|68440.02
02:13:38|68440.02
02:13:40|68440.02
02:13:41|68440.02
02:13:42|68440.02
02:13:43|68440.02
02:13:44|68440.02
02:13:45|68440.02
02:13:45|68440.02
02:13:47|68440.02
02:13:47|68444.63
02:13:48|68444.63
02:13:51|68444.63
02:13:51|68444.63
02:13:52|68444.63
02:13:54|68444.63
02:13:55|68444.63
02:13:57|68452.
02:13:57|68452.
02:13:59|68452.
02:13:59|68452.
02:14:00|68452.
02:14:01|68452.
02:14:03|68452.
02:14:05|68452.
02:14:07|68462.07
02:14:07|68463.99
02:14:09|68463.99
02:14:09|68463.99
02:14:11|68468.
02:14:12|68468.
02:14:13|68468.
02:14:13|68468.
02:14:15|68468.
02:14:16|68468.
02:14:17|68468.
02:14:18|68468.
02:14:19|68468.
02:14:20|68476.
02:14:21|68476.
02:14:22|68476.
02:14:23|68476.
02:14:24|68476.
02:14:25|68464.28
02:14:26|68464.28
02:14:27|68464.28
02:14:28|68464.28
02:14:29|68464.28
02:14:30|68464.27
02:14:31|68464.27
02:14:32|68464.27
02:14:33|68460.
02:14:34|68460.
02:14:35|68460.
02:14:37|68460.
02:14:37|68460.
02:14:39|68460.
02:14:39|68460.
02:14:40|68460.
02:14:42|68460.
02:14:43|68460.
02:14:44|68460.
02:14:45|68460.
02:14:46|68460.
02:14:47|68460.
02:14:48|68460.
02:14:49|68460.
02:14:51|68460.
02:14:52|68460.
02:14:52|68460.
02:14:55|68454.63
02:14:56|68454.64
02:14:57|68454.64
02:14:58|68455.79
02:14:59|68455.79
02:14:59|68455.79
02:15:00|68448.01
02:15:02|68448.01
02:15:03|68448.01
02:15:04|68448.01
02:15:05|68436.34
02:15:07|68436.34
02:15:08|68436.34
02:15:09|68432.52
02:15:09|68432.52
02:15:10|68432.52
02:15:11|68432.52
02:15:12|68428.01
02:15:13|68428.01
02:15:15|68436.
02:15:16|68448.
02:15:17|68448.
02:15:17|68448.
02:15:18|68448.
02:15:20|68448.
02:15:21|68448.
02:15:22|68448.
02:15:23|68436.
02:15:23|68436.
02:15:25|68436.
02:15:26|68436.
02:15:28|68436.
02:15:28|68435.99
02:15:29|68435.99
02:15:31|68435.99
02:15:32|68435.99
02:15:32|68435.99
02:15:34|68435.99
02:15:35|68435.99
02:15:36|68444.
02:15:37|68444.
02:15:38|68444.
02:15:38|68444.
02:15:40|68453.59
02:15:40|68453.59
02:15:42|68453.59
02:15:43|68453.59
02:15:44|68453.59
02:15:45|68453.59
02:15:46|68452.08
02:15:47|68452.08
02:15:48|68452.08
02:15:49|68452.08
02:15:50|68452.08
02:15:51|68452.08
02:15:53|68452.08
02:15:54|68452.08
02:15:55|68452.08
02:15:56|68452.08
02:15:57|68452.08
02:15:58|68452.08
02:16:00|68452.08
02:16:00|68452.08
02:16:02|68452.08
02:16:02|68452.08
02:16:04|68452.08
02:16:05|68462.07
02:16:06|68462.07
02:16:06|68462.07
02:16:07|68462.07
02:16:09|68462.07
02:16:10|68462.07
02:16:11|68462.07
02:16:12|68462.07
02:16:13|68475.99
02:16:15|68475.99
02:16:15|68475.99
02:16:16|68475.99
02:16:17|68475.99
02:16:18|68483.99
02:16:19|68483.99
02:16:21|68483.99
02:16:21|68483.99
02:16:22|68483.99
02:16:23|68483.99
02:16:24|68483.99
02:16:25|68488.
02:16:26|68488.
02:16:27|68488.
02:16:29|68488.
02:16:30|68488.
02:16:31|68488.
02:16:32|68492.
02:16:32|68484.01
02:16:33|68484.01
02:16:35|68484.01
02:16:36|68484.01
02:16:37|68484.01
02:16:38|68484.01
02:16:39|68481.81
02:16:40|68481.81
02:16:41|68485.06
02:16:42|68485.06
02:16:43|68492.
02:16:44|68492.
02:16:45|68492.
02:16:46|68492.
02:16:47|68485.41
02:16:48|68485.41
02:16:49|68485.41
02:16:50|68485.41
02:16:52|68485.41
02:16:53|68485.41
02:16:54|68485.41
02:16:55|68485.41
02:16:56|68495.99
02:16:57|68495.99
02:16:59|68495.99
02:16:59|68495.99
02:17:01|68495.99
02:17:02|68495.99
02:17:03|68495.99
02:17:05|68495.99
02:17:06|68491.74
02:17:06|68494.44
02:17:07|68494.44
02:17:08|68494.44
02:17:10|68494.44
02:17:11|68494.44
02:17:12|68494.44
02:17:12|68494.44
02:17:14|68494.44
02:17:14|68491.74
02:17:16|68491.74
02:17:17|68491.74
02:17:18|68491.74
02:17:19|68491.74
02:17:20|68484.01
02:17:21|68484.01
02:17:23|68484.01
02:17:23|68484.01
02:17:25|68484.01
02:17:26|68484.01
02:17:27|68484.01
02:17:27|68484.01
02:17:28|68484.01
02:17:29|68484.01
02:17:30|68484.01
02:17:32|68484.01
02:17:33|68484.01
02:17:34|68484.01
02:17:35|68484.01
02:17:36|68484.01
02:17:37|68484.01
02:17:38|68484.01
02:17:39|68484.01
02:17:40|68484.01
02:17:41|68484.15
02:17:42|68484.15
02:17:43|68484.15
02:17:45|68484.15
02:17:46|68484.15
02:17:47|68484.15
02:17:47|68484.15
02:17:49|68480.03
02:17:49|68480.03
02:17:50|68480.03
02:17:52|68480.03
02:17:54|68480.03
02:17:55|68480.03
02:17:56|68480.03
02:17:56|68480.03
02:17:58|68480.03
02:17:59|68480.03
02:18:00|68480.03
02:18:01|68480.03
02:18:02|68480.03
02:18:04|68483.99
02:18:05|68483.99
02:18:06|68483.99
02:18:07|68483.99
02:18:08|68483.99
02:18:09|68483.99
02:18:10|68483.99
02:18:11|68483.99
02:18:11|68499.93
02:18:12|68499.92
02:18:14|68499.92
02:18:15|68499.92
02:18:16|68499.92
02:18:17|68499.9
02:18:18|68499.9
02:18:19|68499.9
02:18:20|68499.9
02:18:21|68499.9
02:18:22|68499.9
02:18:23|68499.9
02:18:24|68499.9
02:18:25|68499.9
02:18:26|68499.9
02:18:27|68499.9
02:18:28|68499.9
02:18:30|68499.9
02:18:30|68499.9
02:18:31|68499.9
02:18:33|68499.9
02:18:34|68503.16
02:18:35|68503.16
02:18:35|68503.16
02:18:37|68503.16
02:18:37|68503.16
02:18:39|68503.16
02:18:40|68496.01
02:18:41|68496.01
02:18:42|68496.01
02:18:43|68496.01
02:18:44|68496.01
02:18:44|68496.01
02:18:46|68496.01
02:18:47|68496.01
02:18:48|68496.01
02:18:49|68496.01
02:18:50|68496.01
02:18:51|68496.01
02:18:52|68496.01
02:18:54|68496.01
02:18:54|68496.01
02:18:57|68496.01
02:18:59|68496.01
02:19:01|68496.01
02:19:01|68496.01
02:19:02|68496.01
02:19:03|68496.01
02:19:05|68496.01
02:19:06|68496.01
02:19:06|68496.01
02:19:08|68496.01
02:19:09|68496.01
02:19:10|68496.01
02:19:11|68496.01
02:19:12|68496.01
02:19:14|68496.01
02:19:15|68496.01
02:19:16|68496.01
02:19:17|68508.01
02:19:18|68508.01
02:19:19|68508.01
02:19:21|68508.01
02:19:22|68508.01
02:19:23|68514.22
02:19:24|68514.22
02:19:25|68514.22
02:19:25|68514.22
02:19:27|68514.21
02:19:28|68514.21
02:19:29|68514.21
02:19:29|68514.21
02:19:31|68514.21
02:19:32|68514.21
02:19:33|68514.21
02:19:34|68508.83
02:19:35|68508.83
02:19:37|68508.83
02:19:37|68508.83
02:19:39|68508.83
02:19:39|68508.83
02:19:40|68508.83
02:19:41|68508.83
02:19:43|68508.83
02:19:43|68508.83
02:19:44|68508.83
02:19:45|68508.83
02:19:47|68508.83
02:19:47|68508.83
02:19:48|68508.83
02:19:49|68508.83
02:19:50|68508.83
02:19:52|68508.83
02:19:52|68508.83
02:19:54|68476.12
02:19:55|68476.12
02:19:56|68476.12
02:19:56|68476.12
02:19:57|68476.12
02:20:00|68476.12
02:20:00|68476.12
02:20:01|68476.12
02:20:03|68476.12
02:20:04|68476.12
02:20:05|68476.12
02:20:05|68476.12
02:20:07|68476.12
02:20:08|68476.12
02:20:09|68471.99
02:20:09|68471.99
02:20:11|68471.99
02:20:12|68471.99
02:20:13|68471.99
02:20:14|68471.99
02:20:15|68471.99
02:20:16|68471.99
02:20:17|68475.74
02:20:18|68475.74
02:20:19|68475.74
02:20:20|68469.2
02:20:21|68469.2
02:20:22|68464.02
02:20:23|68460.02
02:20:24|68460.02
02:20:25|68479.99
02:20:27|68481.76
02:20:28|68483.97
02:20:29|68487.65
02:20:30|68487.65
02:20:30|68487.65
02:20:31|68490.11
02:20:33|68491.33
02:20:33|68491.33
02:20:35|68491.33
02:20:37|68491.33
02:20:37|68491.33
02:20:39|68491.33
02:20:39|68491.33
02:20:40|68491.33
02:20:41|68491.33
02:20:42|68488.01
02:20:43|68488.01
02:20:44|68488.01
02:20:46|68488.01
02:20:47|68488.01
02:20:48|68491.59
02:20:49|68491.59
02:20:50|68491.59
02:20:50|68491.59
02:20:51|68491.59
02:20:53|68491.59
02:20:54|68505.06
02:20:55|68505.06
02:20:56|68505.06
02:20:58|68505.05
02:20:58|68505.06
02:21:00|68505.06
02:21:02|68505.06
02:21:03|68505.06
02:21:03|68512.24
02:21:04|68512.24
02:21:06|68515.74
02:21:06|68515.74
02:21:07|68515.74
02:21:08|68515.74
02:21:10|68515.74
02:21:10|68515.74
02:21:11|68531.5
02:21:12|68531.5
02:21:14|68531.5
02:21:14|68531.5
02:21:15|68539.01
02:21:17|68539.01
02:21:18|68541.13
02:21:18|68541.13
02:21:19|68541.13
02:21:20|68541.13
02:21:22|68541.13
02:21:23|68541.13
02:21:24|68541.13
02:21:25|68541.13
02:21:26|68541.13
02:21:27|68540.
02:21:29|68540.
02:21:29|68540.
02:21:30|68540.
02:21:31|68540.
02:21:33|68540.
02:21:34|68540.
02:21:35|68528.
02:21:36|68528.
02:21:37|68528.
02:21:37|68528.
02:21:38|68528.
02:21:40|68528.
02:21:41|68528.
02:21:42|68528.
02:21:43|68528.
02:21:44|68528.
02:21:45|68528.
02:21:46|68528.
02:21:47|68528.
02:21:48|68528.
02:21:49|68528.
02:21:50|68528.
02:21:51|68528.
02:21:52|68528.
02:21:53|68528.
02:21:55|68528.
02:21:56|68528.
02:21:56|68528.
02:21:58|68528.01
02:22:00|68528.01
02:22:01|68528.
02:22:02|68528.
02:22:04|68528.
02:22:05|68528.
02:22:06|68528.
02:22:07|68528.
02:22:07|68528.
02:22:08|68528.
02:22:10|68528.
02:22:11|68528.
02:22:12|68528.
02:22:13|68528.
02:22:15|68528.
02:22:16|68528.
02:22:17|68528.
02:22:18|68528.
02:22:19|68528.
02:22:20|68528.
02:22:22|68528.
02:22:23|68528.01
02:22:23|68528.01
02:22:25|68528.01
02:22:26|68528.01
02:22:27|68528.01
02:22:28|68528.01
02:22:28|68540.
02:22:30|68540.
02:22:31|68540.
02:22:31|68540.
02:22:33|68540.
02:22:34|68540.
02:22:34|68540.
02:22:35|68532.02
02:22:36|68532.02
02:22:38|68532.01
02:22:39|68532.01
02:22:40|68532.01
02:22:41|68532.01
02:22:42|68532.01
02:22:43|68532.01
02:22:44|68532.01
02:22:45|68532.01
02:22:46|68532.01
02:22:48|68532.02
02:22:48|68532.02
02:22:49|68542.63
02:22:50|68542.63
02:22:51|68542.63
02:22:53|68542.64
02:22:53|68542.64
02:22:54|68542.64
02:22:55|68542.64
02:22:56|68542.64
02:22:58|68542.64
02:23:00|68542.64
02:23:01|68542.64
02:23:02|68542.64
02:23:03|68542.64
02:23:03|68536.02
02:23:05|68536.02
02:23:07|68536.02
02:23:08|68536.02
02:23:09|68536.02
02:23:10|68536.02
02:23:11|68536.02
02:23:12|68539.99
02:23:13|68539.99
02:23:15|68539.99
02:23:15|68539.99
02:23:17|68540.
02:23:18|68540.
02:23:18|68540.
02:23:19|68540.
02:23:20|68544.
02:23:22|68544.
02:23:22|68544.
02:23:23|68544.
02:23:24|68547.03
02:23:26|68547.03
02:23:26|68547.03
02:23:28|68547.03
02:23:29|68547.03
02:23:29|68547.03
02:23:31|68544.
02:23:32|68544.03
02:23:33|68546.84
02:23:33|68546.84
02:23:35|68551.98
02:23:36|68551.98
02:23:37|68551.98
02:23:38|68551.98
02:23:39|68559.27
02:23:40|68559.27
02:23:42|68559.27
02:23:43|68562.53
02:23:43|68562.53
02:23:45|68562.53
02:23:45|68562.25
02:23:46|68562.25
02:23:48|68562.81
02:23:49|68563.82
02:23:50|68563.82
02:23:51|68563.82
02:23:52|68556.01
02:23:53|68556.01
02:23:54|68556.01
02:23:55|68556.01
02:23:56|68556.01
02:23:57|68556.
02:23:58|68556.
02:24:00|68556.
02:24:01|68556.
02:24:02|68559.99
02:24:03|68562.35
02:24:04|68562.35
02:24:05|68562.35
02:24:06|68562.35
02:24:07|68562.35
02:24:08|68562.35
02:24:10|68562.35
02:24:11|68563.05
02:24:11|68563.05
02:24:13|68563.05
02:24:14|68563.05
02:24:14|68563.05
02:24:16|68563.05
02:24:17|68563.05
02:24:18|68563.05
02:24:19|68563.05
02:24:20|68563.05
02:24:21|68563.05
02:24:22|68563.05
02:24:23|68563.05
02:24:24|68563.05
02:24:25|68565.17
02:24:26|68565.17
02:24:27|68565.17
02:24:28|68565.17
02:24:30|68565.17
02:24:31|68565.17
02:24:32|68565.17
02:24:33|68565.17
02:24:33|68565.17
02:24:34|68565.17
02:24:36|68565.17
02:24:37|68565.17
02:24:38|68565.17
02:24:39|68576.94
02:24:39|68576.94
02:24:41|68576.94
02:24:41|68576.94
02:24:42|68579.98
02:24:44|68579.98
02:24:45|68579.98
02:24:46|68579.98
02:24:47|68579.98
02:24:48|68579.98
02:24:49|68579.98
02:24:50|68579.98
02:24:51|68579.98
02:24:53|68579.98
02:24:54|68579.98
02:24:55|68579.98
02:24:56|68572.28
02:24:56|68572.28
02:24:57|68572.28
02:24:59|68572.28
02:25:00|68572.28
02:25:00|68572.28
02:25:01|68572.28
02:25:02|68572.28
02:25:05|68572.28
02:25:06|68572.28
02:25:07|68572.28
02:25:07|68580.88
02:25:08|68580.88
02:25:09|68580.88
02:25:10|68582.93
02:25:12|68582.93
02:25:13|68582.93
02:25:14|68582.93
02:25:15|68582.93
02:25:16|68582.93
02:25:17|68582.93
02:25:18|68582.93
02:25:19|68582.93
02:25:20|68580.
02:25:21|68580.
02:25:22|68580.
02:25:23|68580.
02:25:24|68580.
02:25:25|68580.
02:25:26|68580.
02:25:27|68580.
02:25:28|68580.
02:25:29|68580.
02:25:31|68580.
02:25:31|68580.
02:25:33|68580.
02:25:34|68580.
02:25:35|68580.
02:25:35|68580.
02:25:37|68572.01
02:25:37|68572.01
02:25:38|68572.
02:25:39|68563.95
02:25:41|68563.95
02:25:41|68563.95
02:25:42|68563.95
02:25:44|68562.26
02:25:44|68562.26
02:25:46|68560.69
02:25:46|68560.69
02:25:47|68560.69
02:25:49|68560.69
02:25:49|68560.69
02:25:50|68560.69
02:25:52|68566.21
02:25:52|68566.21
02:25:54|68566.21
02:25:55|68566.21
02:25:56|68566.21
02:25:57|68566.21
02:25:58|68566.21
02:25:59|68566.21
02:26:00|68566.21
02:26:02|68566.21
02:26:02|68566.21
02:26:05|68566.21
02:26:05|68566.21
02:26:06|68566.21
02:26:07|68566.21
02:26:08|68566.21
02:26:10|68566.21
02:26:12|68566.21
02:26:13|68566.21
02:26:14|68566.21
02:26:15|68566.21
02:26:16|68566.21
02:26:17|68566.21
02:26:17|68566.21
02:26:19|68566.21
02:26:20|68566.21
02:26:22|68571.83
02:26:23|68571.83
02:26:23|68571.83
02:26:25|68571.83
02:26:25|68571.83
02:26:27|68571.83
02:26:28|68571.83
02:26:29|68571.83
02:26:30|68571.83
02:26:31|68571.83
02:26:32|68571.83
02:26:33|68571.83
02:26:34|68571.83
02:26:35|68571.83
02:26:36|68571.83
02:26:37|68571.83
02:26:38|68571.83
02:26:40|68571.83
02:26:40|68578.38
02:26:41|68578.38
02:26:42|68578.38
02:26:43|68578.38
02:26:45|68578.38
02:26:45|68578.38
02:26:46|68578.38
02:26:48|68578.38
02:26:48|68578.38
02:26:49|68578.38
02:26:51|68578.38
02:26:52|68578.38
02:26:52|68578.38
02:26:53|68578.38
02:26:54|68578.38
02:26:56|68578.38
02:26:57|68578.38
02:26:57|68578.38
02:26:59|68578.38
02:27:00|68578.38
02:27:01|68578.38
02:27:03|68578.38
02:27:03|68578.38
02:27:05|68578.38
02:27:06|68576.01
02:27:08|68576.01
02:27:09|68576.01
02:27:09|68576.01
02:27:11|68576.01
02:27:12|68576.01
02:27:13|68576.01
02:27:13|68576.01
02:27:14|68576.01
02:27:15|68576.01
02:27:17|68576.01
02:27:18|68576.01
02:27:20|68576.01
02:27:20|68576.01
02:27:21|68576.01
02:27:22|68576.01
02:27:23|68576.01
02:27:24|68576.01
02:27:25|68576.01
02:27:27|68576.01
02:27:28|68576.01
02:27:29|68576.01
02:27:29|68576.01
02:27:31|68576.01
02:27:32|68576.01
02:27:33|68576.01
02:27:35|68570.96
02:27:35|68570.96
02:27:36|68570.96
02:27:38|68570.96
02:27:39|68570.96
02:27:39|68570.47
02:27:40|68579.99
02:27:41|68579.99
02:27:43|68579.99
02:27:43|68579.99
02:27:44|68579.99
02:27:45|68579.99
02:27:46|68579.99
02:27:47|68579.99
02:27:48|68602.3
02:27:49|68607.98
02:27:51|68607.98
02:27:51|68607.98
02:27:52|68607.98
02:27:53|68607.98
02:27:54|68607.98
02:27:56|68622.4
02:27:56|68622.4
02:27:57|68622.4
02:27:58|68622.4
02:27:59|68624.
02:28:00|68624.
02:28:01|68616.01
02:28:02|68616.01
02:28:04|68627.98
02:28:06|68627.98
02:28:07|68627.98
02:28:08|68640.
02:28:09|68640.
02:28:10|68640.
02:28:11|68640.
02:28:12|68640.
02:28:13|68640.
02:28:14|68640.
02:28:15|68640.
02:28:17|68636.01
02:28:18|68636.01
02:28:19|68636.01
02:28:21|68636.01
02:28:22|68642.08
02:28:22|68645.46
02:28:23|68645.46
02:28:24|68645.46
02:28:26|68645.46
02:28:26|68645.46
02:28:27|68651.38
02:28:29|68656.
02:28:30|68656.
02:28:30|68656.
02:28:31|68656.
02:28:32|68656.
02:28:34|68656.
02:28:35|68656.
02:28:36|68656.01
02:28:36|68656.01
02:28:38|68656.01
02:28:39|68656.01
02:28:41|68656.01
02:28:41|68656.01
02:28:42|68656.01
02:28:43|68656.01
02:28:44|68656.01
02:28:45|68656.01
02:28:46|68656.01
02:28:47|68656.01
02:28:48|68656.01
02:28:49|68656.01
02:28:50|68656.01
02:28:52|68697.82
02:28:52|68705.81
02:28:53|68724.
02:28:55|68737.43
02:28:56|68747.43
02:28:57|68744.
02:28:59|68744.
02:28:59|68744.
02:29:00|68750.59
02:29:01|68748.01
02:29:02|68748.
02:29:03|68748.
02:29:05|68748.
02:29:06|68758.54
02:29:07|68769.62
02:29:08|68783.99
02:29:09|68786.26
02:29:10|68795.24
02:29:11|68792.03
02:29:13|68792.03
02:29:14|68784.
02:29:15|68772.92
02:29:15|68772.92
02:29:17|68791.98
02:29:18|68791.98
02:29:19|68791.98
02:29:19|68791.98
02:29:22|68791.98
02:29:23|68791.98
02:29:23|68807.01
02:29:24|68839.96
02:29:25|68832.
02:29:26|68831.99
02:29:28|68831.99
02:29:29|68831.99
02:29:30|68831.99
02:29:31|68831.99
02:29:31|68831.99
02:29:32|68831.99
02:29:34|68831.99
02:29:35|68831.99
02:29:35|68831.99
02:29:37|68831.99
02:29:38|68836.01
02:29:39|68836.01
02:29:40|68836.01
02:29:41|68836.01
02:29:42|68836.
02:29:43|68836.
02:29:45|68836.
02:29:45|68836.
02:29:46|68836.
02:29:47|68836.
02:29:48|68844.06
02:29:50|68844.06
02:29:51|68844.06
02:29:52|68844.06
02:29:52|68848.
02:29:53|68848.
02:29:55|68848.
02:29:55|68848.
02:29:57|68848.
02:29:58|68848.
02:29:59|68848.
02:30:01|68848.
02:30:01|68848.
02:30:02|68832.
02:30:03|68832.
02:30:04|68832.
02:30:05|68832.
02:30:06|68832.
02:30:07|68832.
02:30:09|68832.
02:30:10|68832.
02:30:11|68808.
02:30:12|68796.
02:30:13|68796.
02:30:15|68796.
02:30:15|68796.
02:30:17|68796.
02:30:18|68796.
02:30:19|68801.36
02:30:20|68801.36
02:30:20|68801.36
02:30:22|68801.36
02:30:23|68804.03
02:30:24|68804.03
02:30:25|68804.03
02:30:26|68804.03
02:30:27|68804.03
02:30:28|68804.03
02:30:29|68811.98
02:30:30|68811.98
02:30:31|68811.98
02:30:33|68811.98
02:30:33|68811.98
02:30:34|68811.98
02:30:35|68836.
02:30:36|68836.
02:30:37|68836.
02:30:38|68836.
02:30:40|68800.
02:30:40|68800.
02:30:41|68797.51
02:30:42|68797.51
02:30:43|68796.
02:30:45|68792.89
02:30:46|68792.89
02:30:46|68792.89
02:30:47|68792.89
02:30:48|68792.89
02:30:49|68780.08
02:30:50|68780.08
02:30:51|68780.08
02:30:52|68780.08
02:30:54|68780.08
02:30:54|68780.08
02:30:55|68780.08
02:30:56|68752.
02:30:58|68752.
02:30:58|68752.
02:30:59|68752.
02:31:00|68752.
02:31:01|68752.
02:31:02|68752.
02:31:04|68752.
02:31:05|68752.
02:31:05|68752.
02:31:06|68752.
02:31:09|68744.91
02:31:09|68744.91
02:31:10|68744.91
02:31:11|68744.91
02:31:13|68744.91
02:31:14|68749.35
02:31:15|68749.35
02:31:16|68749.35
02:31:17|68749.35
02:31:19|68749.35
02:31:20|68749.35
02:31:20|68749.35
02:31:22|68749.35
02:31:23|68749.35
02:31:25|68749.35
02:31:25|68749.35
02:31:27|68749.35
02:31:28|68749.35
02:31:28|68803.99
02:31:30|68804.
02:31:30|68804.
02:31:31|68804.
02:31:33|68804.
02:31:34|68804.
02:31:35|68804.
02:31:36|68816.01
02:31:37|68816.01
02:31:38|68816.01
02:31:40|68816.01
02:31:40|68816.01
02:31:41|68816.01
02:31:42|68816.01
02:31:43|68816.01
02:31:44|68816.01
02:31:46|68783.98
02:31:46|68783.98
02:31:48|68783.98
02:31:49|68802.27
02:31:49|68802.27
02:31:50|68802.27
02:31:51|68802.27
02:31:53|68802.27
02:31:54|68797.22
02:31:55|68797.22
02:31:57|68797.22
02:31:57|68797.22
02:31:58|68797.22
02:32:00|68780.
02:32:02|68780.
02:32:02|68768.01
02:32:03|68768.01
02:32:05|68768.01
02:32:06|68752.02
02:32:08|68752.02
02:32:08|68752.02
02:32:10|68752.02
02:32:10|68752.02
02:32:11|68752.02
02:32:12|68752.02
02:32:14|68752.02
02:32:15|68752.02
02:32:15|68752.02
02:32:16|68752.02
02:32:17|68752.02
02:32:19|68752.02
02:32:20|68752.02
02:32:21|68744.
02:32:22|68744.
02:32:23|68744.
02:32:23|68744.
02:32:25|68744.
02:32:26|68744.
02:32:27|68744.
02:32:28|68744.
02:32:29|68744.
02:32:30|68744.
02:32:31|68744.
02:32:32|68744.
02:32:33|68744.
02:32:34|68744.
02:32:36|68744.
02:32:37|68744.
02:32:37|68744.
02:32:39|68728.87
02:32:39|68728.87
02:32:41|68728.87
02:32:42|68728.87
02:32:43|68728.
02:32:44|68728.
02:32:45|68728.
02:32:46|68728.
02:32:47|68728.
02:32:48|68723.14
02:32:49|68723.14
02:32:50|68723.14
02:32:51|68728.
02:32:52|68728.
02:32:53|68728.
02:32:54|68728.
02:32:55|68732.42
02:32:56|68732.42
02:32:57|68732.42
02:32:58|68732.42
02:33:00|68727.36
02:33:00|68727.36
02:33:01|68727.36
02:33:02|68727.36
02:33:03|68727.36
02:33:05|68727.36
02:33:06|68717.41
02:33:06|68717.41
02:33:08|68717.41
02:33:10|68717.41
02:33:11|68717.41
02:33:12|68732.
02:33:13|68732.
02:33:14|68732.
02:33:15|68720.74
02:33:16|68720.74
02:33:17|68720.74
02:33:18|68720.74
02:33:19|68720.74
02:33:20|68720.74
02:33:21|68720.74
02:33:22|68720.74
02:33:24|68720.74
02:33:25|68720.74
02:33:26|68722.89
02:33:26|68717.34
02:33:28|68717.34
02:33:28|68717.34
02:33:29|68718.1
02:33:30|68718.1
02:33:32|68718.1
02:33:33|68718.1
02:33:34|68718.1
02:33:35|68716.
02:33:37|68716.
02:33:38|68716.
02:33:38|68712.
02:33:40|68712.
02:33:40|68712.
02:33:42|68712.
02:33:44|68712.
02:33:45|68712.
02:33:45|68712.
02:33:47|68712.
02:33:48|68710.31
02:33:49|68710.31
02:33:51|68710.31
02:33:51|68710.31
02:33:52|68710.31
02:33:53|68710.31
02:33:55|68710.31
02:33:55|68710.31
02:33:56|68704.
02:33:57|68704.
02:33:59|68704.
02:34:00|68704.
02:34:00|68704.
02:34:01|68712.
02:34:03|68712.
02:34:04|68712.
02:34:05|68708.17
02:34:05|68708.17
02:34:06|68708.17
02:34:08|68704.01
02:34:10|68704.02
02:34:10|68704.02
02:34:12|68704.02
02:34:13|68704.02
02:34:15|68704.02
02:34:16|68704.02
02:34:17|68704.02
02:34:18|68700.01
02:34:19|68700.02
02:34:20|68700.02
02:34:21|68700.02
02:34:22|68700.02
02:34:23|68700.02
02:34:24|68700.02
02:34:25|68700.02
02:34:27|68703.67
02:34:27|68703.67
02:34:29|68703.67
02:34:30|68703.99
02:34:31|68703.99
02:34:32|68707.67
02:34:32|68707.67
02:34:34|68707.67
02:34:35|68707.67
02:34:36|68707.67
02:34:37|68707.67
02:34:38|68707.67
02:34:38|68707.67
02:34:40|68696.
02:34:41|68696.
02:34:42|68696.
02:34:43|68696.01
02:34:44|68696.01
02:34:45|68696.01
02:34:46|68696.01
02:34:47|68696.01
02:34:48|68696.01
02:34:49|68696.01
02:34:50|68696.01
02:34:51|68696.01
02:34:52|68696.01
02:34:54|68696.01
02:34:54|68696.01
02:34:56|68696.01
02:34:56|68696.01
02:34:57|68696.01
02:34:58|68694.97
02:34:59|68694.97
02:35:00|68689.61
02:35:01|68689.61
02:35:03|68689.61
02:35:03|68689.61
02:35:04|68689.61
02:35:06|68691.19
02:35:06|68691.19
02:35:07|68691.19
02:35:08|68691.19
02:35:09|68691.19
02:35:11|68691.19
02:35:13|68691.19
02:35:14|68691.19
02:35:16|68691.19
02:35:17|68691.19
02:35:18|68691.19
02:35:19|68691.19
02:35:20|68691.19
02:35:20|68691.19
02:35:22|68691.19
02:35:23|68691.19
02:35:24|68680.
02:35:25|68687.85
02:35:27|68687.85
02:35:27|68687.85
02:35:29|68695.99
02:35:29|68696.
02:35:30|68696.
02:35:31|68696.
02:35:32|68696.
02:35:34|68696.
02:35:35|68696.
02:35:35|68696.
02:35:37|68700.
02:35:37|68708.
02:35:38|68710.32
02:35:39|68710.32
02:35:41|68710.32
02:35:42|68710.32
02:35:43|68710.32
02:35:44|68710.32
02:35:45|68710.32
02:35:46|68710.32
02:35:48|68710.32
02:35:49|68710.32
02:35:50|68709.27
02:35:51|68709.27
02:35:52|68709.27
02:35:52|68709.27
02:35:54|68709.27
02:35:54|68709.27
02:35:55|68709.27
02:35:57|68709.27
02:35:57|68709.27
02:35:59|68709.27
02:36:00|68709.27
02:36:01|68704.11
02:36:02|68704.11
02:36:03|68704.11
02:36:04|68704.11
02:36:06|68704.11
02:36:06|68699.92
02:36:07|68699.92
02:36:08|68699.91
02:36:09|68699.91
02:36:11|68699.91
02:36:12|68699.91
02:36:13|68692.
02:36:15|68692.
02:36:16|68692.
02:36:17|68692.
02:36:18|68692.
02:36:19|68679.97
02:36:20|68679.97
02:36:21|68679.97
02:36:22|68679.97
02:36:23|68679.97
02:36:24|68679.97
02:36:25|68679.97
02:36:27|68679.97
02:36:28|68679.97
02:36:29|68679.97
02:36:30|68679.97
02:36:31|68679.97
02:36:31|68679.97
02:36:33|68679.97
02:36:34|68679.97
02:36:35|68679.97
02:36:36|68679.97
02:36:37|68679.97
02:36:38|68679.97
02:36:40|68679.97
02:36:41|68679.97
02:36:41|68679.97
02:36:43|68679.97
02:36:44|68679.97
02:36:44|68679.97
02:36:45|68679.97
02:36:47|68679.97
02:36:47|68674.83
02:36:48|68674.83
02:36:50|68674.83
02:36:51|68674.83
02:36:51|68674.83
02:36:53|68674.83
02:36:54|68672.81
02:36:55|68672.81
02:36:56|68672.81
02:36:57|68672.81
02:36:58|68672.81
02:36:59|68672.81
02:37:00|68672.81
02:37:01|68672.81
02:37:02|68672.81
02:37:03|68672.81
02:37:04|68672.81
02:37:05|68666.66
02:37:06|68666.66
02:37:07|68666.66
02:37:08|68666.66
02:37:09|68649.22
02:37:10|68649.22
02:37:11|68649.22
02:37:12|68649.22
02:37:14|68649.22
02:37:14|68649.22
02:37:16|68649.22
02:37:17|68636.01
02:37:18|68636.01
02:37:19|68636.01
02:37:20|68636.01
02:37:21|68636.01
02:37:23|68636.01
02:37:24|68636.14
02:37:24|68636.14
02:37:26|68636.14
02:37:27|68636.14
02:37:28|68636.14
02:37:29|68636.14
02:37:30|68636.14
02:37:31|68636.01
02:37:32|68636.01
02:37:34|68636.01
02:37:34|68636.01
02:37:35|68636.01
02:37:37|68636.01
02:37:37|68636.01
02:37:39|68636.01
02:37:39|68636.01
02:37:41|68636.01
02:37:41|68636.01
02:37:42|68636.01
02:37:44|68636.01
02:37:45|68632.01
02:37:46|68632.01
02:37:47|68632.01
02:37:48|68631.81
02:37:48|68631.81
02:37:50|68628.01
02:37:51|68628.01
02:37:52|68628.01
02:37:53|68628.01
02:37:54|68628.01
02:37:55|68628.01
02:37:56|68628.01
02:37:57|68617.97
02:37:58|68608.
02:37:59|68608.
02:38:01|68608.
02:38:02|68608.
02:38:02|68601.07
02:38:04|68600.
02:38:04|68600.
02:38:06|68596.01
02:38:06|68596.01
02:38:08|68588.37
02:38:09|68588.37
02:38:09|68587.15
02:38:10|68587.15
02:38:12|68580.15
02:38:14|68580.15
02:38:14|68580.15
02:38:15|68580.15
02:38:16|68580.15
02:38:18|68574.16
02:38:19|68568.43
02:38:20|68568.43
02:38:22|68568.43
02:38:22|68580.16
02:38:24|68580.16
02:38:24|68580.16
02:38:26|68580.16
02:38:27|68580.16
02:38:28|68580.16
02:38:29|68580.16
02:38:30|68588.01
02:38:31|68588.01
02:38:32|68592.
02:38:33|68592.
02:38:34|68592.
02:38:36|68592.
02:38:36|68592.
02:38:37|68592.
02:38:39|68592.
02:38:40|68592.
02:38:41|68595.99
02:38:42|68595.99
02:38:43|68595.99
02:38:44|68595.99
02:38:44|68595.99
02:38:46|68595.99
02:38:46|68595.99
02:38:48|68595.99
02:38:49|68592.01
02:38:50|68588.01
02:38:51|68588.01
02:38:52|68588.01
02:38:53|68588.01
02:38:54|68588.01
02:38:55|68588.01
02:38:56|68588.01
02:38:57|68588.01
02:38:58|68588.01
02:38:59|68588.01
02:39:01|68588.01
02:39:02|68588.01
02:39:03|68572.32
02:39:03|68572.32
02:39:05|68572.32
02:39:06|68572.32
02:39:07|68592.
02:39:08|68595.99
02:39:09|68595.99
02:39:10|68595.99
02:39:11|68595.99
02:39:12|68595.99
02:39:12|68595.99
02:39:15|68596.01
02:39:16|68595.99
02:39:17|68585.63
02:39:19|68578.35
02:39:19|68578.35
02:39:20|68578.35
02:39:21|68578.35
02:39:23|68578.35
02:39:23|68578.35
02:39:25|68578.35
02:39:25|68578.35
02:39:27|68578.35
02:39:28|68545.66
02:39:29|68545.66
02:39:31|68554.84
02:39:31|68554.84
02:39:32|68554.84
02:39:34|68554.84
02:39:35|68554.84
02:39:36|68554.84
02:39:37|68554.84
02:39:38|68554.84
02:39:39|68552.94
02:39:40|68552.94
02:39:40|68552.94
02:39:42|68552.94
02:39:43|68552.94
02:39:44|68552.94
02:39:45|68552.94
02:39:46|68552.94
02:39:47|68552.94
02:39:48|68552.94
02:39:49|68552.94
02:39:50|68552.94
02:39:51|68552.94
02:39:53|68552.94
02:39:54|68552.94
02:39:55|68552.94
02:39:55|68548.
02:39:56|68548.
02:39:58|68548.
02:39:59|68548.
02:40:00|68548.
02:40:01|68548.
02:40:02|68548.
02:40:03|68548.
02:40:04|68548.
02:40:05|68548.
02:40:07|68548.
02:40:08|68548.
02:40:09|68548.
02:40:10|68567.99
02:40:11|68567.99
02:40:12|68567.99
02:40:13|68567.99
02:40:14|68567.99
02:40:15|68567.99
02:40:16|68567.99
02:40:18|68567.99
02:40:19|68567.99
02:40:20|68548.92
02:40:21|68548.92
02:40:22|68548.92
02:40:24|68548.92
02:40:24|68547.7
02:40:26|68547.7
02:40:26|68556.
02:40:27|68556.
02:40:28|68556.
02:40:29|68556.
02:40:31|68556.
02:40:32|68556.
02:40:33|68554.67
02:40:33|68554.67
02:40:35|68554.67
02:40:36|68554.67
02:40:37|68554.67
02:40:37|68554.67
02:40:39|68554.67
02:40:40|68552.09
02:40:41|68552.09
02:40:42|68552.09
02:40:43|68552.09
02:40:44|68552.09
02:40:45|68552.09
02:40:46|68552.09
02:40:47|68552.09
02:40:48|68552.09
02:40:49|68552.09
02:40:51|68552.09
02:40:52|68552.09
02:40:52|68552.09
02:40:53|68552.09
02:40:54|68552.09
02:40:56|68552.09
02:40:57|68552.09
02:40:57|68552.09
02:40:59|68574.63
02:41:00|68574.63
02:41:01|68574.63
02:41:02|68574.63
02:41:04|68568.01
02:41:05|68568.01
02:41:06|68568.01
02:41:06|68568.01
02:41:07|68575.85
02:41:08|68575.85
02:41:10|68575.85
02:41:10|68575.85
02:41:11|68575.85
02:41:12|68575.85
02:41:13|68575.85
02:41:14|68575.85
02:41:16|68576.01
02:41:17|68576.01
02:41:19|68576.01
02:41:20|68576.01
02:41:21|68576.01
02:41:22|68579.97
02:41:23|68569.9
02:41:24|68567.99
02:41:25|68567.99
02:41:27|68567.99
02:41:28|68567.99
02:41:28|68557.82
02:41:29|68557.82
02:41:30|68557.82
02:41:32|68557.82
02:41:33|68557.82
02:41:34|68557.82
02:41:34|68564.92
02:41:35|68564.92
02:41:36|68564.92
02:41:37|68564.92
02:41:38|68564.92
02:41:39|68564.92
02:41:42|68564.92
02:41:43|68564.92
02:41:43|68564.92
02:41:45|68564.92
02:41:45|68564.92
02:41:47|68564.92
02:41:48|68564.92
02:41:48|68564.92
02:41:50|68564.92
02:41:50|68564.92
02:41:52|68564.92
02:41:53|68564.92
02:41:54|68564.92
02:41:55|68564.92
02:41:56|68564.92
02:41:58|68564.92
02:41:59|68564.92
02:41:59|68564.
02:42:01|68564.
02:42:02|68564.
02:42:02|68564.
02:42:03|68564.
02:42:05|68564.
02:42:06|68564.
02:42:06|68564.
02:42:07|68564.
02:42:09|68564.
02:42:10|68564.
02:42:11|68564.
02:42:12|68564.
02:42:13|68564.
02:42:14|68548.01
02:42:15|68548.01
02:42:16|68548.01
02:42:18|68548.01
02:42:18|68548.01
02:42:20|68548.01
02:42:22|68548.01
02:42:22|68548.01
02:42:24|68548.01
02:42:26|68548.01
02:42:27|68548.01
02:42:28|68548.01
02:42:30|68555.99
02:42:31|68556.
02:42:32|68556.
02:42:33|68556.
02:42:34|68556.
02:42:35|68556.
02:42:36|68556.
02:42:37|68556.
02:42:38|68549.81
02:42:39|68549.81
02:42:40|68549.81
02:42:41|68549.81
02:42:42|68549.81
02:42:43|68549.81
02:42:44|68549.81
02:42:45|68549.81
02:42:47|68549.81
02:42:48|68549.81
02:42:49|68549.81
02:42:50|68549.81
02:42:51|68549.81
02:42:52|68552.
02:42:53|68552.
02:42:54|68552.
02:42:56|68552.
02:42:56|68552.
02:42:57|68552.
02:42:58|68552.
02:42:59|68552.
02:43:01|68552.
02:43:01|68552.
02:43:02|68552.
02:43:03|68552.
02:43:04|68552.
02:43:05|68552.
02:43:06|68552.
02:43:07|68552.
02:43:09|68556.
02:43:09|68556.
02:43:10|68558.59
02:43:11|68558.59
02:43:12|68560.
02:43:14|68560.
02:43:14|68560.
02:43:16|68563.98
02:43:16|68563.98
02:43:18|68563.98
02:43:20|68563.98
02:43:21|68563.98
02:43:22|68563.98
02:43:23|68563.98
02:43:24|68563.98
02:43:25|68567.99
02:43:26|68560.1
02:43:27|68560.1
02:43:28|68560.1
02:43:30|68560.1
02:43:31|68560.1
02:43:31|68560.1
02:43:32|68560.1
02:43:34|68560.1
02:43:35|68560.1
02:43:35|68560.1
02:43:36|68560.1
02:43:37|68560.1
02:43:39|68560.1
02:43:40|68560.1
02:43:41|68560.1
02:43:42|68560.1
02:43:43|68560.1
02:43:44|68560.1
02:43:45|68560.1
02:43:46|68560.1
02:43:47|68560.1
02:43:48|68560.1
02:43:49|68555.99
02:43:51|68555.99
02:43:52|68555.99
02:43:52|68555.99
02:43:53|68555.99
02:43:55|68555.99
02:43:56|68555.99
02:43:56|68555.99
02:43:58|68552.89
02:43:58|68552.89
02:43:59|68548.67
02:44:00|68533.91
02:44:01|68533.91
02:44:02|68533.91
02:44:04|68533.91
02:44:05|68533.91
02:44:05|68533.91
02:44:07|68533.91
02:44:07|68537.32
02:44:09|68537.32
02:44:10|68537.32
02:44:10|68537.32
02:44:11|68537.32
02:44:13|68537.32
02:44:14|68537.32
02:44:15|68537.32
02:44:16|68537.32
02:44:16|68537.32
02:44:18|68537.32
02:44:20|68537.32
02:44:22|68537.32
02:44:22|68537.32
02:44:24|68540.
02:44:25|68544.
02:44:26|68544.
02:44:28|68544.
02:44:28|68544.
02:44:29|68544.
02:44:30|68544.
02:44:32|68544.
02:44:33|68544.
02:44:34|68544.
02:44:35|68544.
02:44:35|68544.
02:44:37|68544.
02:44:38|68544.
02:44:39|68544.
02:44:40|68544.
02:44:40|68544.
02:44:43|68544.
02:44:43|68544.
02:44:44|68544.
02:44:45|68544.
02:44:46|68544.
02:44:48|68544.
02:44:49|68544.55
02:44:50|68547.99
02:44:50|68547.99
02:44:52|68547.99
02:44:53|68554.47
02:44:53|68554.47
02:44:55|68554.47
02:44:56|68554.47
02:44:57|68555.99
02:44:58|68555.99
02:44:59|68555.99
02:45:00|68555.99
02:45:01|68555.99
02:45:02|68555.99
02:45:04|68555.99
02:45:04|68555.99
02:45:05|68555.99
02:45:06|68555.99
02:45:07|68555.99
02:45:09|68555.99
02:45:10|68555.99
02:45:10|68555.99
02:45:11|68555.99
02:45:13|68555.99
02:45:13|68555.99
02:45:14|68555.99
02:45:16|68555.99
02:45:17|68555.99
02:45:17|68555.99
02:45:18|68555.99
02:45:21|68547.98
02:45:22|68547.98
02:45:24|68547.98
02:45:24|68547.98
02:45:25|68547.98
02:45:27|68547.98
02:45:28|68547.98
02:45:29|68537.31
02:45:30|68537.31
02:45:31|68537.31
02:45:32|68537.31
02:45:33|68537.31
02:45:34|68537.31
02:45:35|68537.31
02:45:36|68537.31
02:45:37|68537.31
02:45:38|68548.
02:45:39|68548.
02:45:40|68548.
02:45:42|68548.
02:45:42|68548.
02:45:43|68548.
02:45:44|68555.99
02:45:45|68555.99
02:45:47|68555.99
02:45:48|68555.99
02:45:48|68555.99
02:45:49|68564.
02:45:51|68564.
02:45:52|68564.
02:45:52|68564.
02:45:53|68564.
02:45:55|68564.
02:45:56|68568.
02:45:57|68575.45
02:45:58|68575.45
02:45:59|68575.45
02:46:00|68575.45
02:46:01|68575.45
02:46:02|68575.45
02:46:03|68575.45
02:46:05|68583.95
02:46:06|68583.95
02:46:06|68583.95
02:46:08|68583.95
02:46:09|68576.
02:46:10|68576.
02:46:11|68576.
02:46:12|68576.
02:46:13|68576.
02:46:14|68576.
02:46:16|68576.
02:46:17|68590.36
02:46:18|68590.36
02:46:19|68590.36
02:46:19|68590.36
02:46:20|68600.
02:46:22|68608.
02:46:22|68608.
02:46:23|68608.
02:46:25|68608.
02:46:26|68608.
02:46:27|68608.
02:46:28|68608.
02:46:29|68608.
02:46:31|68608.
02:46:31|68608.
02:46:33|68608.
02:46:34|68608.
02:46:34|68608.
02:46:36|68608.
02:46:37|68608.
02:46:38|68608.
02:46:39|68608.
02:46:40|68608.
02:46:41|68608.
02:46:42|68619.99
02:46:42|68619.99
02:46:44|68619.99
02:46:45|68619.99
02:46:46|68619.99
02:46:47|68619.99
02:46:48|68619.99
02:46:49|68619.99
02:46:50|68604.
02:46:52|68594.98
02:46:53|68594.98
02:46:54|68594.98
02:46:55|68594.98
02:46:56|68594.98
02:46:57|68594.98
02:46:58|68594.98
02:46:59|68594.98
02:47:01|68594.98
02:47:01|68594.98
02:47:03|68594.98
02:47:04|68594.98
02:47:05|68594.98
02:47:06|68594.98
02:47:07|68594.98
02:47:07|68594.98
02:47:09|68594.98
02:47:09|68594.98
02:47:10|68594.98
02:47:11|68594.98
02:47:13|68594.98
02:47:14|68594.98
02:47:15|68594.98
02:47:16|68594.98
02:47:17|68594.98
02:47:18|68594.98
02:47:20|68594.98
02:47:20|68594.98
02:47:22|68616.
02:47:24|68616.
02:47:25|68616.
02:47:26|68616.
02:47:27|68616.
02:47:28|68616.
02:47:30|68616.
02:47:30|68616.
02:47:32|68616.
02:47:33|68616.
02:47:34|68616.
02:47:35|68616.
02:47:36|68616.
02:47:38|68616.
02:47:38|68620.
02:47:40|68631.67
02:47:40|68631.67
02:47:41|68631.99
02:47:42|68632.
02:47:43|68632.
02:47:45|68632.
02:47:46|68632.
02:47:47|68632.
02:47:47|68632.
02:47:48|68632.
02:47:49|68640.
02:47:51|68640.
02:47:51|68640.
02:47:53|68640.
02:47:53|68640.
02:47:55|68640.
02:47:56|68640.
02:47:56|68640.
02:47:58|68640.
02:47:59|68640.
02:48:00|68640.
02:48:01|68639.99
02:48:02|68639.99
02:48:03|68639.99
02:48:04|68639.99
02:48:05|68635.99
02:48:06|68635.99
02:48:07|68635.99
02:48:09|68635.99
02:48:09|68636.
02:48:10|68636.
02:48:11|68636.
02:48:12|68636.
02:48:13|68636.
02:48:15|68636.
02:48:15|68636.
02:48:17|68636.
02:48:18|68636.
02:48:18|68636.
02:48:20|68635.99
02:48:21|68635.99
02:48:22|68635.99
02:48:24|68635.99
02:48:25|68635.99
02:48:26|68635.99
02:48:27|68635.99
02:48:27|68635.99
02:48:30|68635.99
02:48:31|68635.99
02:48:32|68635.99
02:48:32|68635.99
02:48:34|68635.99
02:48:35|68635.99
02:48:36|68635.99
02:48:37|68635.99
02:48:38|68611.3
02:48:39|68611.3
02:48:40|68611.3
02:48:41|68611.3
02:48:42|68611.3
02:48:44|68611.3
02:48:44|68611.3
02:48:45|68611.3
02:48:46|68611.3
02:48:47|68611.3
02:48:48|68611.99
02:48:50|68611.99
02:48:51|68611.99
02:48:52|68611.99
02:48:52|68611.99
02:48:53|68611.99
02:48:54|68611.99
02:48:56|68611.99
02:48:56|68611.99
02:48:57|68611.99
02:48:58|68611.99
02:49:00|68611.99
02:49:01|68611.99
02:49:01|68618.36
02:49:03|68618.36
02:49:04|68618.36
02:49:05|68628.
02:49:06|68628.
02:49:07|68628.
02:49:08|68628.
02:49:10|68628.
02:49:11|68628.
02:49:12|68628.
02:49:13|68628.
02:49:14|68628.
02:49:15|68633.07
02:49:16|68633.07
02:49:17|68633.07
02:49:18|68633.07
02:49:19|68633.07
02:49:20|68633.07
02:49:21|68633.07
02:49:22|68633.07
02:49:23|68633.07
02:49:25|68633.07
02:49:27|68633.07
02:49:27|68633.07
02:49:29|68633.07
02:49:30|68633.07
02:49:31|68633.07
02:49:32|68633.07
02:49:33|68633.07
02:49:34|68633.07
02:49:35|68633.07
02:49:36|68632.01
02:49:37|68632.01
02:49:39|68632.01
02:49:39|68632.01
02:49:40|68632.01
02:49:41|68632.01
02:49:42|68636.01
02:49:43|68636.01
02:49:45|68636.01
02:49:46|68636.01
02:49:47|68636.01
02:49:47|68636.01
02:49:48|68636.01
02:49:50|68636.01
02:49:51|68636.01
02:49:53|68636.01
02:49:53|68636.01
02:49:54|68636.01
02:49:55|68636.01
02:49:56|68636.
02:49:57|68636.
02:49:58|68636.
02:49:59|68636.
02:50:00|68636.
02:50:02|68636.
02:50:03|68636.
02:50:03|68636.
02:50:04|68636.
02:50:05|68636.01
02:50:06|68636.
02:50:08|68636.
02:50:09|68612.
02:50:09|68608.01
02:50:10|68608.01
02:50:12|68608.01
02:50:13|68608.88
02:50:14|68608.88
02:50:15|68608.88
02:50:16|68608.88
02:50:17|68608.88
02:50:18|68608.88
02:50:19|68608.88
02:50:20|68608.88
02:50:21|68608.88
02:50:22|68608.88
02:50:23|68623.99
02:50:25|68623.99
02:50:26|68623.99
02:50:26|68620.
02:50:29|68620.
02:50:30|68628.
02:50:31|68631.99
02:50:32|68631.99
02:50:34|68631.99
02:50:35|68631.99
02:50:36|68631.99
02:50:37|68636.
02:50:38|68636.
02:50:39|68636.
02:50:40|68636.
02:50:41|68636.
02:50:42|68655.96
02:50:44|68659.99
02:50:44|68659.99
02:50:45|68659.99
02:50:46|68659.99
02:50:47|68659.99
02:50:48|68663.65
02:50:49|68672.
02:50:50|68672.
02:50:52|68672.
02:50:53|68672.
02:50:54|68672.
02:50:55|68672.
02:50:56|68672.
02:50:57|68676.
02:50:57|68679.97
02:50:58|68679.97
02:51:00|68679.97
02:51:01|68688.
02:51:02|68688.
02:51:02|68688.
02:51:04|68688.
02:51:05|68688.
02:51:06|68688.
02:51:07|68688.
02:51:08|68688.
02:51:09|68688.
02:51:10|68688.
02:51:12|68688.
02:51:12|68684.65
02:51:13|68684.65
02:51:14|68684.65
02:51:16|68684.65
02:51:17|68688.
02:51:17|68688.
02:51:19|68688.
02:51:20|68688.
02:51:20|68688.
02:51:22|68687.99
02:51:23|68688.
02:51:24|68688.
02:51:25|68688.
02:51:27|68688.
02:51:28|68688.
02:51:28|68688.
02:51:29|68688.
02:51:30|68688.
02:51:32|68696.
02:51:32|68696.
02:51:33|68696.
02:51:35|68696.
02:51:36|68696.
02:51:37|68696.
02:51:38|68696.
02:51:39|68696.
02:51:40|68696.
02:51:41|68696.
02:51:42|68699.98
02:51:43|68699.98
02:51:44|68699.98
02:51:45|68699.98
02:51:46|68699.98
02:51:48|68699.98
02:51:48|68699.98
02:51:50|68699.98
02:51:50|68699.98
02:51:51|68699.98
02:51:52|68699.98
02:51:53|68699.98
02:51:54|68699.98
02:51:56|68699.98
02:51:56|68699.98
02:51:57|68699.98
02:51:59|68699.98
02:51:59|68699.98
02:52:01|68699.98
02:52:01|68699.98
02:52:02|68699.98
02:52:03|68699.98
02:52:05|68699.98
02:52:05|68695.99
02:52:07|68695.99
02:52:07|68695.99
02:52:08|68695.99
02:52:09|68695.99
02:52:10|68695.99
02:52:11|68695.99
02:52:14|68695.99
02:52:14|68695.99
02:52:16|68695.99
02:52:16|68695.99
02:52:17|68695.99
02:52:19|68695.99
02:52:20|68695.99
02:52:21|68695.99
02:52:22|68695.99
02:52:23|68695.99
02:52:24|68695.99
02:52:25|68687.78
02:52:26|68680.
02:52:28|68680.
02:52:30|68680.
02:52:31|68680.
02:52:32|68680.
02:52:32|68680.
02:52:33|68680.
02:52:35|68680.
02:52:36|68680.
02:52:36|68680.
02:52:38|68672.
02:52:39|68672.
02:52:40|68672.
02:52:41|68672.
02:52:43|68672.
02:52:43|68672.01
02:52:45|68672.01
02:52:45|68672.01
02:52:47|68672.01
02:52:48|68664.39
02:52:49|68664.39
02:52:49|68664.39
02:52:50|68664.39
02:52:51|68664.39
02:52:53|68664.39
02:52:53|68648.
02:52:55|68648.
02:52:56|68648.
02:52:57|68648.
02:52:58|68648.
02:52:59|68648.
02:53:00|68648.
02:53:01|68648.
02:53:02|68648.
02:53:03|68648.
02:53:04|68648.
02:53:05|68648.
02:53:06|68648.
02:53:07|68648.
02:53:08|68648.
02:53:09|68656.
02:53:10|68656.
02:53:11|68656.
02:53:12|68656.
02:53:13|68656.
02:53:14|68656.
02:53:15|68656.
02:53:16|68656.
02:53:17|68656.
02:53:18|68656.
02:53:19|68656.
02:53:21|68656.
02:53:21|68656.
02:53:22|68656.
02:53:23|68656.
02:53:24|68656.
02:53:25|68656.
02:53:27|68656.
02:53:28|68656.
02:53:30|68656.
02:53:31|68656.
02:53:32|68656.
02:53:33|68656.
02:53:35|68656.
02:53:35|68656.
02:53:36|68656.
02:53:38|68656.
02:53:39|68656.
02:53:39|68656.
02:53:40|68656.
02:53:42|68656.
02:53:42|68644.
02:53:44|68644.
02:53:45|68644.
02:53:46|68644.
02:53:48|68644.
02:53:48|68644.
02:53:50|68644.
02:53:51|68644.
02:53:52|68640.01
02:53:53|68640.01
02:53:54|68640.01
02:53:56|68640.01
02:53:56|68640.01
02:53:58|68640.01
02:53:59|68640.01
02:54:00|68640.01
02:54:01|68640.01
02:54:02|68640.01
02:54:02|68640.01
02:54:04|68640.01
02:54:06|68640.01
02:54:07|68640.01
02:54:07|68640.01
02:54:08|68640.01
02:54:10|68640.01
02:54:11|68626.22
02:54:11|68626.22
02:54:13|68626.22
02:54:13|68626.22
02:54:14|68626.22
02:54:15|68626.22
02:54:17|68626.22
02:54:17|68620.
02:54:19|68620.
02:54:21|68620.
02:54:21|68620.
02:54:23|68620.
02:54:23|68620.
02:54:24|68620.
02:54:25|68620.
02:54:26|68621.34
02:54:28|68631.99
02:54:30|68631.99
02:54:31|68631.99
02:54:32|68631.99
02:54:33|68651.98
02:54:34|68651.98
02:54:36|68651.98
02:54:37|68651.98
02:54:39|68651.98
02:54:39|68651.98
02:54:40|68651.98
02:54:41|68651.98
02:54:43|68640.
02:54:44|68640.
02:54:45|68640.
02:54:46|68640.
02:54:47|68640.
02:54:48|68640.
02:54:50|68640.
02:54:51|68640.
02:54:51|68640.
02:54:53|68640.
02:54:53|68640.
02:54:55|68640.
02:54:56|68640.
02:54:57|68640.
02:54:58|68648.
02:54:59|68648.
02:55:00|68648.
02:55:01|68648.
02:55:02|68648.
02:55:04|68648.
02:55:05|68648.
02:55:05|68648.
02:55:07|68648.
02:55:07|68648.
02:55:09|68648.
02:55:09|68648.
02:55:11|68648.
02:55:12|68641.94
02:55:14|68640.
02:55:14|68640.01
02:55:16|68640.
02:55:16|68640.
02:55:18|68640.
02:55:19|68640.
02:55:20|68640.
02:55:21|68640.
02:55:22|68640.
02:55:23|68640.
02:55:24|68640.
02:55:25|68640.
02:55:26|68640.
02:55:27|68640.
02:55:28|68640.
02:55:29|68640.
02:55:31|68640.
02:55:32|68640.
02:55:32|68640.
02:55:34|68640.
02:55:35|68640.
02:55:36|68640.
02:55:38|68640.
02:55:38|68640.
02:55:40|68640.
02:55:40|68640.
02:55:42|68640.
02:55:42|68640.
02:55:43|68640.
02:55:45|68640.
02:55:46|68640.
02:55:47|68640.
02:55:48|68640.
02:55:49|68640.
02:55:50|68640.
02:55:51|68640.
02:55:52|68640.
02:55:53|68640.
02:55:55|68619.87
02:55:56|68619.87
02:55:57|68619.87
02:55:58|68619.87
02:55:59|68619.87
02:56:00|68619.87
02:56:01|68619.87
02:56:02|68619.87
02:56:04|68619.87
02:56:04|68619.87
02:56:05|68619.87
02:56:07|68619.87
02:56:08|68613.28
02:56:09|68613.28
02:56:09|68613.28
02:56:10|68613.28
02:56:12|68613.28
02:56:13|68613.28
02:56:14|68613.28
02:56:14|68613.28
02:56:16|68613.28
02:56:17|68613.28
02:56:18|68623.99
02:56:19|68623.99
02:56:19|68623.99
02:56:21|68623.99
02:56:22|68623.99
02:56:23|68623.99
02:56:25|68623.99
02:56:25|68623.99
02:56:26|68623.99
02:56:28|68623.99
02:56:29|68623.99
02:56:30|68623.99
02:56:31|68623.99
02:56:33|68623.99
02:56:34|68623.99
02:56:35|68623.99
02:56:36|68623.99
02:56:37|68623.99
02:56:39|68623.99
02:56:39|68623.99
02:56:41|68623.99
02:56:41|68623.99
02:56:42|68623.99
02:56:44|68626.23
02:56:45|68626.23
02:56:45|68626.23
02:56:46|68626.23
02:56:47|68626.23
02:56:48|68626.23
02:56:49|68626.23
02:56:50|68626.23
02:56:52|68626.23
02:56:53|68626.23
02:56:55|68626.23
02:56:55|68626.23
02:56:56|68626.23
02:56:58|68626.23
02:56:58|68615.78
02:57:00|68615.78
02:57:01|68615.78
02:57:02|68615.78
02:57:03|68596.01
02:57:04|68596.01
02:57:05|68611.69
02:57:06|68611.69
02:57:07|68611.69
02:57:08|68611.69
02:57:09|68604.01
02:57:10|68604.01
02:57:11|68604.01
02:57:12|68604.01
02:57:13|68600.01
02:57:14|68600.01
02:57:15|68600.01
02:57:16|68600.01
02:57:17|68600.01
02:57:18|68608.
02:57:20|68608.
02:57:20|68608.
02:57:21|68608.
02:57:22|68608.
02:57:23|68608.
02:57:24|68608.
02:57:26|68608.
02:57:26|68608.
02:57:28|68608.
02:57:28|68608.
02:57:29|68608.
02:57:31|68608.
02:57:32|68608.
02:57:34|68608.
02:57:34|68608.
02:57:36|68608.
02:57:36|68608.
02:57:38|68608.
02:57:40|68608.
02:57:40|68608.
02:57:42|68619.39
02:57:43|68619.39
02:57:44|68619.39
02:57:44|68619.39
02:57:46|68619.39
02:57:47|68619.39
02:57:47|68619.39
02:57:49|68619.39
02:57:50|68619.39
02:57:51|68619.39
02:57:52|68619.39
02:57:52|68619.39
02:57:53|68619.39
02:57:54|68619.39
02:57:56|68619.39
02:57:57|68619.39
02:57:58|68619.39
02:57:59|68619.39
02:58:00|68619.39
02:58:01|68619.39
02:58:02|68619.39
02:58:03|68619.39
02:58:04|68619.39
02:58:06|68619.39
02:58:06|68619.39
02:58:07|68619.39
02:58:08|68619.39
02:58:09|68619.39
02:58:10|68619.39
02:58:11|68619.39
02:58:13|68619.39
02:58:13|68632.
02:58:14|68632.
02:58:15|68632.
02:58:17|68631.99
02:58:17|68631.99
02:58:19|68631.99
02:58:19|68631.99
02:58:20|68631.99
02:58:22|68625.95
02:58:24|68625.95
02:58:24|68647.38
02:58:25|68647.38
02:58:27|68647.38
02:58:28|68647.38
02:58:29|68639.9
02:58:30|68639.9
02:58:31|68628.
02:58:31|68628.
02:58:34|68620.9
02:58:34|68620.9
02:58:35|68620.9
02:58:37|68612.55
02:58:38|68612.55
02:58:39|68612.55
02:58:40|68623.99
02:58:41|68620.01
02:58:42|68620.01
02:58:43|68620.01
02:58:44|68620.01
02:58:46|68620.01
02:58:47|68620.01
02:58:47|68620.01
02:58:48|68620.01
02:58:50|68620.01
02:58:50|68616.
02:58:52|68616.
02:58:52|68616.
02:58:54|68616.
02:58:54|68616.
02:58:56|68616.
02:58:56|68616.
02:58:58|68616.
02:58:58|68616.
02:59:00|68616.
02:59:01|68616.
02:59:02|68616.
02:59:03|68616.
02:59:04|68616.
02:59:05|68616.
02:59:06|68616.
02:59:07|68616.
02:59:08|68616.
02:59:09|68616.
02:59:11|68619.51
02:59:11|68619.51
02:59:13|68623.98
02:59:13|68623.98
02:59:15|68623.98
02:59:15|68623.98
02:59:17|68623.98
02:59:17|68623.98
02:59:18|68612.01
02:59:19|68612.01
02:59:20|68612.01
02:59:21|68612.01
02:59:22|68612.01
02:59:24|68612.01
02:59:24|68612.01
02:59:25|68612.01
02:59:27|68623.99
02:59:28|68623.99
02:59:29|68623.99
02:59:29|68623.99
02:59:31|68635.99
02:59:32|68635.99
02:59:33|68635.99
02:59:33|68635.99
02:59:35|68635.99
02:59:36|68632.
02:59:37|68632.
02:59:38|68632.
02:59:40|68632.
02:59:41|68632.
02:59:42|68622.11
02:59:43|68622.11
02:59:45|68622.11
02:59:47|68622.11
02:59:48|68623.31
02:59:48|68623.31
02:59:50|68623.31
02:59:50|68623.31
02:59:51|68623.31
02:59:53|68623.31
02:59:54|68623.31
02:59:56|68623.31
02:59:57|68623.31
02:59:57|68623.31
02:59:59|68623.31
03:00:00|68623.31
03:00:01|68623.31
03:00:02|68623.31
03:00:02|68623.31
03:00:04|68623.31
03:00:06|68623.31
03:00:06|68623.31
03:00:08|68623.31
03:00:08|68612.08
03:00:09|68612.08
03:00:10|68612.08
03:00:11|68612.08
03:00:12|68612.08
03:00:13|68612.08
03:00:14|68612.08
03:00:16|68612.08
03:00:16|68612.08
03:00:17|68612.08
03:00:19|68612.08
03:00:20|68612.08
03:00:21|68612.08
03:00:22|68612.08
03:00:23|68612.08
03:00:25|68635.99
03:00:25|68635.99
03:00:27|68635.99
03:00:27|68635.99
03:00:29|68635.99
03:00:30|68635.99
03:00:30|68635.99
03:00:31|68635.99
03:00:33|68635.99
03:00:33|68636.
03:00:34|68636.
03:00:37|68636.
03:00:37|68636.
03:00:39|68636.
03:00:40|68636.
03:00:41|68636.
03:00:42|68636.
03:00:43|68636.
03:00:44|68636.
03:00:45|68636.
03:00:46|68636.
03:00:47|68636.
03:00:48|68636.
03:00:49|68636.
03:00:51|68647.99
03:00:52|68647.99
03:00:53|68647.99
03:00:54|68647.99
03:00:56|68647.99
03:00:57|68647.99
03:00:57|68647.99
03:00:58|68647.99
03:01:00|68647.99
03:01:01|68647.99
03:01:02|68647.99
03:01:03|68647.99
03:01:04|68647.99
03:01:06|68644.
03:01:06|68648.
03:01:07|68648.
03:01:08|68648.
03:01:09|68648.
03:01:11|68648.
03:01:12|68648.
03:01:13|68648.
03:01:13|68648.
03:01:15|68648.
03:01:16|68648.
03:01:17|68648.
03:01:18|68648.
03:01:19|68648.
03:01:20|68648.
03:01:21|68648.
03:01:22|68648.
03:01:23|68648.
03:01:24|68688.
03:01:25|68688.
03:01:26|68688.
03:01:27|68688.
03:01:28|68688.
03:01:29|68688.
03:01:30|68688.
03:01:31|68687.99
03:01:33|68656.63
03:01:33|68656.63
03:01:35|68656.63
03:01:35|68656.63
03:01:37|68656.63
03:01:38|68656.63
03:01:39|68656.63
03:01:40|68656.63
03:01:41|68656.63
03:01:43|68656.63
03:01:43|68656.63
03:01:44|68656.63
03:01:45|68656.63
03:01:46|68656.63
03:01:47|68656.63
03:01:48|68656.63
03:01:49|68656.63
03:01:51|68656.63
03:01:52|68656.63
03:01:53|68656.63
03:01:54|68656.63
03:01:55|68656.63
03:01:56|68663.99
03:01:57|68663.99
03:01:58|68663.99
03:01:59|68663.99
03:02:00|68663.99
03:02:01|68663.99
03:02:02|68663.99
03:02:03|68663.99
03:02:04|68663.99
03:02:05|68663.99
03:02:07|68663.99
03:02:07|68663.99
03:02:08|68663.99
03:02:09|68663.99
03:02:10|68664.
03:02:11|68664.
03:02:12|68664.
03:02:14|68664.
03:02:14|68664.
03:02:15|68664.
03:02:16|68664.
03:02:17|68664.
03:02:18|68664.
03:02:19|68664.
03:02:20|68664.
03:02:21|68664.
03:02:23|68664.
03:02:23|68664.
03:02:25|68664.
03:02:25|68664.
03:02:27|68664.
03:02:28|68664.
03:02:29|68664.
03:02:30|68664.
03:02:31|68664.
03:02:33|68664.
03:02:33|68664.
03:02:34|68664.
03:02:35|68664.
03:02:37|68664.
03:02:38|68664.
03:02:39|68664.
03:02:40|68664.
03:02:41|68664.
03:02:43|68664.
03:02:43|68664.
03:02:44|68664.
03:02:46|68664.
03:02:46|68664.
03:02:48|68672.01
03:02:49|68672.01
03:02:50|68672.01
03:02:50|68672.01
03:02:52|68672.01
03:02:53|68672.01
03:02:54|68672.01
03:02:55|68672.01
03:02:56|68672.01
03:02:57|68672.01
03:02:58|68672.01
03:03:00|68676.
03:03:00|68676.
03:03:01|68676.
03:03:02|68676.
03:03:04|68676.
03:03:05|68676.
03:03:05|68676.
03:03:06|68671.65
03:03:07|68671.65
03:03:09|68664.01
03:03:10|68664.01
03:03:11|68664.01
03:03:12|68664.01
03:03:13|68664.01
03:03:14|68664.01
03:03:15|68664.01
03:03:16|68664.01
03:03:17|68664.01
03:03:19|68664.01
03:03:19|68664.01
03:03:20|68664.01
03:03:22|68664.01
03:03:23|68664.01
03:03:24|68664.01
03:03:24|68664.01
03:03:26|68664.01
03:03:26|68668.
03:03:27|68668.
03:03:28|68668.
03:03:29|68683.99
03:03:30|68683.99
03:03:31|68683.99
03:03:33|68683.99
03:03:33|68683.99
03:03:34|68683.99
03:03:36|68683.99
03:03:37|68683.99
03:03:39|68683.99
03:03:39|68683.99
03:03:41|68683.99
03:03:42|68683.99
03:03:43|68683.99
03:03:45|68683.99
03:03:45|68683.99
03:03:47|68683.99
03:03:48|68683.99
03:03:48|68683.99
03:03:49|68683.99
03:03:50|68691.98
03:03:52|68691.98
03:03:53|68691.98
03:03:54|68691.98
03:03:55|68691.98
03:03:56|68691.98
03:03:57|68691.98
03:03:58|68691.98
03:03:59|68691.98
03:04:01|68691.98
03:04:01|68691.98
03:04:02|68691.98
03:04:03|68688.46
03:04:05|68688.46
03:04:06|68688.46
03:04:07|68688.46
03:04:08|68701.25
03:04:08|68688.24
03:04:09|68688.24
03:04:11|68680.01
03:04:12|68680.01
03:04:12|68680.01
03:04:14|68680.01
03:04:14|68676.02
03:04:16|68676.02
03:04:17|68676.01
03:04:18|68676.01
03:04:19|68676.01
03:04:20|68676.01
03:04:21|68676.01
03:04:22|68676.01
03:04:23|68676.01
03:04:24|68676.01
03:04:26|68676.01
03:04:26|68676.01
03:04:28|68676.01
03:04:28|68676.01
03:04:29|68672.01
03:04:30|68672.01
03:04:31|68672.01
03:04:32|68672.01
03:04:33|68672.01
03:04:34|68672.01
03:04:35|68672.01
03:04:36|68672.01
03:04:37|68672.01
03:04:39|68672.01
03:04:40|68672.01
03:04:41|68672.01
03:04:43|68672.01
03:04:45|68672.01
03:04:45|68672.01
03:04:47|68672.01
03:04:48|68672.01
03:04:49|68672.01
03:04:51|68672.01
03:04:52|68672.01
03:04:53|68672.01
03:04:54|68687.41
03:04:55|68687.41
03:04:56|68687.41
03:04:57|68687.15
03:04:58|68687.15
03:05:00|68688.
03:05:00|68688.
03:05:01|68688.
03:05:02|68688.
03:05:03|68688.
03:05:04|68688.
03:05:05|68688.
03:05:07|68688.
03:05:07|68692.
03:05:08|68692.
03:05:09|68692.
03:05:11|68692.
03:05:12|68696.
03:05:12|68696.
03:05:14|68696.
03:05:15|68696.
03:05:16|68696.
03:05:17|68696.
03:05:18|68696.
03:05:19|68696.
03:05:20|68696.
03:05:21|68696.
03:05:22|68696.
03:05:23|68696.
03:05:24|68696.
03:05:25|68696.
03:05:27|68696.
03:05:27|68696.
03:05:28|68696.
03:05:29|68688.
03:05:30|68688.
03:05:32|68688.
03:05:32|68684.
03:05:33|68684.
03:05:34|68684.
03:05:36|68680.84
03:05:37|68680.84
03:05:37|68680.84
03:05:39|68680.84
03:05:41|68680.84
03:05:42|68680.84
03:05:43|68680.84
03:05:44|68680.84
03:05:45|68680.84
03:05:46|68680.84
03:05:47|68680.84
03:05:48|68680.84
03:05:49|68680.84
03:05:51|68680.84
03:05:51|68680.84
03:05:52|68680.84
03:05:54|68680.84
03:05:54|68680.84
03:05:56|68680.84
03:05:57|68680.84
03:05:57|68680.84
03:05:58|68680.84
03:06:00|68680.84
03:06:01|68680.84
03:06:01|68680.84
03:06:02|68680.01
03:06:04|68680.01
03:06:05|68680.01
03:06:06|68680.01
03:06:07|68680.01
03:06:08|68680.01
03:06:10|68680.01
03:06:10|68680.01
03:06:12|68680.01
03:06:13|68680.01
03:06:14|68680.01
03:06:15|68680.01
03:06:16|68680.01
03:06:17|68680.01
03:06:19|68680.01
03:06:19|68680.01
03:06:20|68680.01
03:06:21|68680.01
03:06:22|68680.01
03:06:23|68680.01
03:06:25|68693.79
03:06:26|68693.79
03:06:26|68693.79
03:06:28|68693.79
03:06:28|68693.8
03:06:29|68693.8
03:06:31|68693.8
03:06:32|68693.8
03:06:33|68696.3
03:06:33|68696.3
03:06:35|68696.3
03:06:36|68696.3
03:06:37|68696.3
03:06:38|68696.3
03:06:39|68696.31
03:06:40|68696.31
03:06:40|68696.31
03:06:43|68696.31
03:06:44|68696.31
03:06:45|68696.31
03:06:46|68696.31
03:06:47|68696.31
03:06:48|68696.31
03:06:49|68696.31
03:06:50|68696.31
03:06:51|68700.01
03:06:52|68698.21
03:06:53|68698.2
03:06:55|68698.2
03:06:56|68698.2
03:06:57|68698.2
03:06:57|68698.2
03:06:59|68698.2
03:06:59|68698.2
03:07:01|68697.29
03:07:02|68697.29
03:07:03|68697.29
03:07:05|68697.29
03:07:05|68697.29
03:07:06|68697.29
03:07:08|68697.29
03:07:08|68697.29
03:07:09|68697.29
03:07:10|68697.29
03:07:11|68697.29
03:07:12|68697.29
03:07:13|68697.29
03:07:15|68697.29
03:07:15|68697.29
03:07:16|68697.29
03:07:17|68697.29
03:07:19|68697.29
03:07:20|68697.29
03:07:21|68697.3
03:07:22|68697.3
03:07:22|68712.67
03:07:24|68712.67
03:07:25|68712.67
03:07:26|68712.67
03:07:27|68719.69
03:07:28|68719.69
03:07:29|68723.99
03:07:30|68723.99
03:07:31|68723.99
03:07:32|68723.99
03:07:33|68723.99
03:07:34|68716.
03:07:35|68716.
03:07:36|68716.
03:07:37|68716.
03:07:38|68716.
03:07:39|68716.
03:07:40|68716.
03:07:41|68719.99
03:07:43|68719.99
03:07:43|68719.99
03:07:46|68719.99
03:07:47|68719.99
03:07:48|68719.99
03:07:50|68719.99
03:07:50|68719.99
03:07:52|68719.99
03:07:53|68719.99
03:07:54|68719.99
03:07:56|68719.99
03:07:56|68719.99
03:07:57|68719.99
03:07:58|68719.99
03:08:00|68719.99
03:08:01|68719.99
03:08:02|68719.99
03:08:03|68716.01
03:08:05|68716.01
03:08:06|68716.01
03:08:07|68716.01
03:08:08|68716.01
03:08:09|68716.01
03:08:10|68712.67
03:08:12|68708.
03:08:12|68708.
03:08:13|68708.
03:08:14|68704.
03:08:15|68704.
03:08:16|68704.
03:08:17|68692.02
03:08:18|68692.02
03:08:19|68692.02
03:08:21|68692.02
03:08:22|68692.02
03:08:22|68692.02
03:08:24|68692.02
03:08:24|68692.02
03:08:26|68692.02
03:08:26|68692.02
03:08:27|68692.02
03:08:28|68692.02
03:08:30|68692.02
03:08:30|68692.02
03:08:31|68692.02
03:08:32|68683.35
03:08:34|68680.38
03:08:35|68680.38
03:08:36|68680.38
03:08:36|68680.38
03:08:37|68680.38
03:08:38|68680.38
03:08:40|68680.38
03:08:40|68680.38
03:08:42|68680.38
03:08:43|68680.39
03:08:45|68680.39
03:08:47|68680.39
03:08:47|68680.39
03:08:48|68680.39
03:08:50|68680.39
03:08:50|68680.39
03:08:51|68680.39
03:08:52|68680.39
03:08:54|68680.39
03:08:55|68680.39
03:08:55|68680.39
03:08:57|68680.39
03:08:58|68680.39
03:08:59|68680.39
03:09:00|68680.39
03:09:00|68680.39
03:09:02|68680.39
03:09:03|68680.39
03:09:04|68680.39
03:09:05|68680.39
03:09:07|68680.39
03:09:08|68680.39
03:09:09|68680.39
03:09:10|68680.39
03:09:11|68680.39
03:09:13|68692.
03:09:14|68692.
03:09:14|68692.
03:09:16|68692.
03:09:16|68692.
03:09:17|68692.
03:09:19|68692.
03:09:19|68692.
03:09:21|68692.
03:09:22|68692.
03:09:23|68692.
03:09:24|68692.
03:09:25|68692.
03:09:26|68692.
03:09:28|68712.
03:09:28|68712.
03:09:30|68712.
03:09:30|68712.
03:09:31|68712.
03:09:32|68712.
03:09:33|68712.
03:09:34|68712.
03:09:35|68712.
03:09:37|68712.
03:09:38|68712.
03:09:38|68712.
03:09:39|68712.
03:09:40|68712.
03:09:42|68712.
03:09:44|68712.
03:09:44|68712.
03:09:46|68712.
03:09:46|68712.
03:09:48|68712.
03:09:48|68712.
03:09:49|68712.
03:09:51|68715.89
03:09:52|68715.89
03:09:53|68715.88
03:09:54|68715.88
03:09:55|68717.44
03:09:57|68720.
03:09:57|68720.
03:09:59|68720.
03:10:00|68720.
03:10:00|68720.
03:10:02|68720.
03:10:03|68729.37
03:10:04|68729.37
03:10:05|68723.69
03:10:07|68723.69
03:10:08|68723.69
03:10:09|68714.61
03:10:09|68714.61
03:10:10|68714.61
03:10:12|68714.61
03:10:12|68714.61
03:10:13|68708.86
03:10:14|68708.86
03:10:15|68708.86
03:10:16|68705.84
03:10:18|68705.84
03:10:19|68705.84
03:10:19|68705.84
03:10:20|68701.27
03:10:21|68701.27
03:10:22|68699.98
03:10:23|68699.98
03:10:25|68699.98
03:10:26|68696.31
03:10:27|68696.31
03:10:28|68696.31
03:10:29|68692.2
03:10:29|68692.2
03:10:31|68692.2
03:10:32|68692.2
03:10:32|68692.2
03:10:34|68703.99
03:10:35|68703.99
03:10:36|68703.99
03:10:37|68703.99
03:10:38|68712.
03:10:39|68712.
03:10:41|68712.
03:10:41|68712.
03:10:42|68712.
03:10:43|68712.
03:10:45|68712.
03:10:47|68712.
03:10:48|68712.
03:10:50|68712.
03:10:51|68712.
03:10:52|68712.
03:10:53|68712.
03:10:53|68712.
03:10:55|68712.
03:10:56|68712.
03:10:56|68719.94
03:10:58|68719.94
03:10:59|68719.94
03:11:00|68719.94
03:11:01|68719.94
03:11:02|68719.94
03:11:03|68719.94
03:11:04|68719.94
03:11:06|68719.94
03:11:06|68719.94
03:11:08|68719.94
03:11:08|68719.94
03:11:10|68719.94
03:11:11|68719.94
03:11:11|68719.94
03:11:13|68719.94
03:11:14|68719.94
03:11:15|68719.94
03:11:16|68719.94
03:11:17|68719.94
03:11:17|68719.94
03:11:18|68719.94
03:11:20|68719.94
03:11:21|68719.94
03:11:21|68719.94
03:11:23|68719.94
03:11:24|68719.94
03:11:25|68719.94
03:11:26|68732.
03:11:26|68732.
03:11:27|68732.
03:11:28|68732.
03:11:29|68731.97
03:11:31|68731.97
03:11:32|68731.97
03:11:33|68731.97
03:11:35|68731.97
03:11:36|68731.97
03:11:36|68731.97
03:11:37|68731.97
03:11:38|68731.97
03:11:40|68731.97
03:11:41|68731.97
03:11:41|68731.97
03:11:43|68731.97
03:11:44|68731.97
03:11:45|68731.97
03:11:47|68731.97
03:11:48|68740.57
03:11:50|68740.57
03:11:51|68740.57
03:11:51|68740.57
03:11:53|68739.65
03:11:55|68739.65
03:11:56|68739.65
03:11:57|68739.65
03:11:57|68739.65
03:12:00|68739.65
03:12:00|68739.65
03:12:01|68739.65
03:12:03|68739.65
03:12:03|68739.65
03:12:04|68739.65
03:12:06|68739.65
03:12:06|68739.65
03:12:08|68739.65
03:12:09|68739.65
03:12:10|68739.65
03:12:11|68739.65
03:12:13|68739.65
03:12:13|68739.65
03:12:14|68739.65
03:12:15|68739.65
03:12:16|68739.65
03:12:17|68739.65
03:12:19|68739.65
03:12:20|68739.65
03:12:20|68739.65
03:12:21|68739.65
03:12:23|68739.65
03:12:24|68739.64
03:12:25|68739.64
03:12:26|68739.64
03:12:27|68739.64
03:12:28|68739.64
03:12:29|68739.64
03:12:30|68739.64
03:12:31|68739.64
03:12:32|68739.64
03:12:33|68739.64
03:12:34|68739.64
03:12:35|68739.64
03:12:37|68739.64
03:12:37|68736.
03:12:38|68736.
03:12:39|68736.
03:12:40|68736.
03:12:41|68736.
03:12:42|68736.
03:12:44|68739.36
03:12:44|68739.36
03:12:46|68739.36
03:12:47|68739.36
03:12:48|68736.01
03:12:50|68736.01
03:12:51|68736.01
03:12:52|68736.01
03:12:54|68736.02
03:12:55|68736.02
03:12:56|68736.02
03:12:57|68736.02
03:12:58|68736.02
03:12:59|68736.02
03:13:00|68736.02
03:13:01|68736.02
03:13:02|68736.02
03:13:04|68736.02
03:13:04|68736.02
03:13:06|68736.02
03:13:07|68736.02
03:13:08|68736.02
03:13:08|68736.02
03:13:10|68736.02
03:13:11|68727.23
03:13:12|68727.23
03:13:12|68727.23
03:13:14|68727.23
03:13:15|68727.23
03:13:16|68727.22
03:13:17|68727.22
03:13:18|68727.22
03:13:19|68727.22
03:13:20|68727.22
03:13:21|68727.22
03:13:22|68727.22
03:13:23|68727.22
03:13:24|68727.22
03:13:25|68727.22
03:13:26|68727.22
03:13:27|68727.22
03:13:28|68727.22
03:13:29|68727.22
03:13:31|68727.22
03:13:31|68727.22
03:13:33|68724.22
03:13:33|68724.22
03:13:35|68724.22
03:13:35|68724.22
03:13:36|68724.22
03:13:37|68724.22
03:13:38|68724.22
03:13:39|68724.22
03:13:40|68724.22
03:13:42|68724.22
03:13:42|68729.83
03:13:43|68729.83
03:13:44|68729.83
03:13:45|68729.83
03:13:46|68731.98
03:13:48|68731.98
03:13:49|68731.98
03:13:51|68731.98
03:13:52|68731.98
03:13:53|68731.98
03:13:54|68731.98
03:13:55|68731.98
03:13:57|68731.98
03:13:57|68731.98
03:13:59|68731.98
03:13:59|68731.98
03:14:01|68731.98
03:14:02|68731.98
03:14:04|68731.98
03:14:05|68731.98
03:14:06|68731.98
03:14:07|68731.98
03:14:08|68731.98
03:14:09|68731.98
03:14:10|68724.28
03:14:11|68724.29
03:14:12|68724.29
03:14:13|68724.29
03:14:14|68724.29
03:14:15|68724.29
03:14:17|68724.29
03:14:17|68724.29
03:14:19|68724.29
03:14:19|68724.29
03:14:20|68724.29
03:14:21|68724.29
03:14:22|68738.91
03:14:24|68738.91
03:14:25|68738.91
03:14:26|68738.91
03:14:27|68738.91
03:14:28|68738.91
03:14:30|68738.91
03:14:31|68738.91
03:14:31|68738.91
03:14:33|68738.91
03:14:34|68738.91
03:14:36|68739.65
03:14:37|68748.
03:14:38|68748.
03:14:39|68748.
03:14:40|68748.
03:14:41|68748.
03:14:42|68751.99
03:14:42|68751.99
03:14:44|68751.99
03:14:45|68751.99
03:14:45|68751.99
03:14:47|68751.99
03:14:48|68751.99
03:14:50|68751.99
03:14:50|68751.99
03:14:51|68751.99
03:14:53|68751.99
03:14:54|68751.99
03:14:56|68751.99
03:14:57|68751.99
03:14:58|68751.99
03:14:59|68751.99
03:15:00|68751.99
03:15:00|68751.99
03:15:01|68752.
03:15:03|68752.
03:15:04|68752.
03:15:05|68752.
03:15:06|68758.55
03:15:07|68754.37
03:15:09|68754.37
03:15:10|68754.37
03:15:11|68754.37
03:15:12|68754.37
03:15:13|68754.37
03:15:14|68754.37
03:15:14|68754.37
03:15:16|68754.37
03:15:17|68754.37
03:15:18|68767.72
03:15:19|68767.72
03:15:20|68767.72
03:15:21|68767.72
03:15:22|68767.72
03:15:23|68767.72
03:15:24|68767.72
03:15:25|68767.72
03:15:26|68767.72
03:15:27|68767.72
03:15:28|68767.72
03:15:30|68786.26
03:15:30|68786.26
03:15:31|68786.26
03:15:32|68786.26
03:15:33|68788.
03:15:34|68788.
03:15:36|68788.
03:15:37|68788.
03:15:37|68788.
03:15:38|68788.
03:15:39|68788.
03:15:41|68788.
03:15:42|68788.
03:15:42|68788.
03:15:44|68788.
03:15:46|68794.43
03:15:46|68794.43
03:15:47|68794.43
03:15:48|68794.43
03:15:50|68794.43
03:15:52|68795.23
03:15:53|68795.23
03:15:54|68795.23
03:15:55|68762.29
03:15:57|68762.29
03:15:58|68762.29
03:15:58|68762.29
03:16:00|68762.29
03:16:02|68762.29
03:16:03|68762.29
03:16:03|68762.29
03:16:05|68762.29
03:16:06|68762.29
03:16:07|68767.99
03:16:07|68767.99
03:16:09|68775.99
03:16:10|68775.99
03:16:10|68775.99
03:16:12|68775.99
03:16:13|68784.
03:16:14|68783.71
03:16:15|68783.71
03:16:16|68783.71
03:16:17|68783.71
03:16:18|68783.71
03:16:20|68780.05
03:16:21|68776.01
03:16:22|68776.01
03:16:22|68776.01
03:16:23|68776.01
03:16:24|68776.01
03:16:25|68776.01
03:16:27|68776.01
03:16:28|68776.01
03:16:29|68776.01
03:16:29|68776.01
03:16:30|68776.01
03:16:32|68776.01
03:16:33|68776.01
03:16:34|68776.01
03:16:35|68776.01
03:16:36|68776.01
03:16:37|68776.01
03:16:38|68776.01
03:16:39|68776.01
03:16:40|68783.72
03:16:41|68783.72
03:16:41|68783.72
03:16:43|68783.72
03:16:44|68783.72
03:16:45|68783.72
03:16:45|68783.72
03:16:47|68783.72
03:16:48|68783.72
03:16:49|68783.72
03:16:50|68795.24
03:16:51|68795.24
03:16:52|68800.
03:16:54|68800.
03:16:54|68800.
03:16:56|68800.
03:16:57|68800.
03:16:57|68804.
03:16:59|68804.
03:17:00|68804.
03:17:01|68804.
03:17:02|68803.57
03:17:03|68803.57
03:17:05|68813.24
03:17:05|68813.24
03:17:07|68813.24
03:17:08|68813.24
03:17:08|68813.24
03:17:09|68816.
03:17:10|68816.
03:17:11|68816.
03:17:13|68815.99
03:17:14|68808.27
03:17:15|68808.27
03:17:15|68808.27
03:17:17|68808.27
03:17:18|68808.27
03:17:19|68808.27
03:17:20|68808.27
03:17:22|68808.27
03:17:23|68808.27
03:17:24|68808.27
03:17:25|68808.27
03:17:26|68808.27
03:17:27|68808.27
03:17:27|68808.27
03:17:29|68808.27
03:17:30|68808.27
03:17:31|68823.51
03:17:32|68823.51
03:17:33|68820.01
03:17:34|68820.01
03:17:35|68820.01
03:17:36|68820.01
03:17:37|68820.01
03:17:39|68820.01
03:17:39|68820.01
03:17:40|68800.
03:17:42|68800.
03:17:42|68800.
03:17:43|68800.
03:17:45|68800.
03:17:46|68800.
03:17:46|68800.
03:17:48|68800.
03:17:48|68800.
03:17:50|68800.
03:17:51|68800.
03:17:51|68800.
03:17:52|68800.
03:17:54|68800.
03:17:55|68800.
03:17:56|68800.
03:17:58|68800.
03:17:59|68800.
03:18:01|68796.01
03:18:01|68796.01
03:18:03|68796.01
03:18:04|68776.
03:18:06|68776.
03:18:07|68768.56
03:18:09|68768.56
03:18:10|68768.56
03:18:10|68759.98
03:18:11|68759.98
03:18:13|68759.98
03:18:13|68759.98
03:18:15|68759.98
03:18:15|68759.98
03:18:16|68759.98
03:18:17|68759.98
03:18:19|68759.99
03:18:20|68759.99
03:18:21|68759.99
03:18:22|68759.99
03:18:23|68759.99
03:18:24|68759.99
03:18:25|68759.99
03:18:26|68759.99
03:18:27|68759.99
03:18:28|68753.31
03:18:29|68753.31
03:18:30|68753.31
03:18:32|68753.31
03:18:32|68753.31
03:18:34|68753.31
03:18:34|68753.31
03:18:36|68753.31
03:18:36|68753.31
03:18:38|68736.
03:18:39|68736.
03:18:40|68736.
03:18:41|68736.
03:18:42|68736.
03:18:43|68736.
03:18:44|68725.29
03:18:45|68725.29
03:18:46|68725.29
03:18:47|68708.55
03:18:49|68708.55
03:18:50|68708.55
03:18:50|68708.55
03:18:51|68708.55
03:18:54|68708.55
03:18:55|68708.55
03:18:55|68708.55
03:18:57|68708.55
03:18:58|68708.55
03:18:59|68708.55
03:19:00|68708.55
03:19:01|68708.55
03:19:02|68701.63
03:19:03|68700.02
03:19:04|68700.02
03:19:06|68700.02
03:19:06|68726.19
03:19:08|68726.19
03:19:08|68735.75
03:19:09|68735.75
03:19:10|68739.99
03:19:12|68739.99
03:19:13|68736.01
03:19:13|68736.01
03:19:14|68736.01
03:19:15|68736.01
03:19:16|68736.01
03:19:18|68736.01
03:19:20|68736.01
03:19:20|68736.01
03:19:21|68736.01
03:19:23|68736.01
03:19:24|68736.01
03:19:26|68736.01
03:19:26|68736.01
03:19:27|68736.01
03:19:28|68736.01
03:19:29|68736.01
03:19:30|68700.02
03:19:31|68700.02
03:19:32|68700.02
03:19:33|68700.02
03:19:34|68700.02
03:19:36|68700.02
03:19:37|68700.02
03:19:39|68700.02
03:19:39|68716.05
03:19:41|68720.
03:19:42|68720.
03:19:43|68720.
03:19:43|68720.
03:19:45|68720.
03:19:47|68720.
03:19:48|68720.
03:19:48|68720.
03:19:50|68724.
03:19:51|68724.
03:19:52|68724.
03:19:53|68724.
03:19:55|68724.
03:19:55|68724.
03:19:58|68724.
03:19:59|68724.
03:20:00|68724.
03:20:01|68724.
03:20:02|68724.
03:20:03|68724.
03:20:04|68724.
03:20:05|68724.
03:20:05|68724.
03:20:06|68724.
03:20:08|68724.
03:20:09|68724.
03:20:10|68724.
03:20:11|68724.
03:20:13|68724.
03:20:13|68724.
03:20:15|68724.
03:20:15|68712.85
03:20:17|68712.85
03:20:18|68727.99
03:20:19|68727.99
03:20:20|68727.99
03:20:21|68727.99
03:20:22|68727.99
03:20:23|68727.99
03:20:24|68727.99
03:20:25|68744.
03:20:26|68744.
03:20:27|68744.
03:20:28|68744.
03:20:29|68744.
03:20:30|68744.
03:20:31|68744.
03:20:32|68744.
03:20:33|68744.
03:20:34|68744.
03:20:36|68732.01
03:20:36|68732.01
03:20:37|68732.01
03:20:38|68732.01
03:20:39|68732.01
03:20:41|68732.01
03:20:42|68732.01
03:20:42|68731.7
03:20:44|68731.7
03:20:44|68731.7
03:20:45|68731.7
03:20:47|68731.7
03:20:47|68731.7
03:20:48|68731.7
03:20:49|68731.7
03:20:51|68731.7
03:20:51|68731.7
03:20:52|68731.7
03:20:54|68731.7
03:20:56|68731.7
03:20:57|68731.7
03:20:58|68731.7
03:21:00|68731.7
03:21:02|68731.7
03:21:02|68731.7
03:21:03|68731.7
03:21:04|68731.7
03:21:06|68731.7
03:21:06|68731.7
03:21:07|68731.7
03:21:08|68731.7
03:21:09|68731.7
03:21:10|68731.7
03:21:12|68731.7
03:21:12|68731.7
03:21:14|68721.03
03:21:15|68721.03
03:21:16|68721.03
03:21:17|68721.03
03:21:18|68721.03
03:21:19|68721.03
03:21:22|68721.03
03:21:22|68721.03
03:21:23|68721.03
03:21:25|68721.03
03:21:26|68720.74
03:21:27|68712.01
03:21:28|68712.01
03:21:29|68712.01
03:21:30|68712.01
03:21:32|68712.01
03:21:33|68712.01
03:21:34|68712.01
03:21:35|68712.01
03:21:36|68708.
03:21:36|68708.
03:21:37|68708.
03:21:38|68708.
03:21:39|68708.
03:21:41|68708.
03:21:41|68708.
03:21:43|68708.
03:21:43|68708.
03:21:45|68708.
03:21:45|68708.
03:21:47|68679.99
03:21:47|68679.99
03:21:48|68679.99
03:21:49|68679.99
03:21:50|68679.99
03:21:51|68679.99
03:21:53|68679.99
03:21:54|68679.99
03:21:55|68679.99
03:21:57|68679.99
03:21:57|68679.99
03:21:59|68679.99
03:22:00|68679.99
03:22:01|68679.99
03:22:03|68679.99
03:22:04|68679.99
03:22:05|68679.99
03:22:06|68679.99
03:22:07|68679.99
03:22:08|68679.99
03:22:09|68679.99
03:22:10|68679.99
03:22:11|68679.99
03:22:12|68679.99
03:22:13|68679.99
03:22:15|68679.99
03:22:16|68676.59
03:22:16|68676.59
03:22:17|68676.59
03:22:19|68676.59
03:22:19|68676.59
03:22:21|68676.59
03:22:22|68676.59
03:22:23|68676.18
03:22:24|68676.18
03:22:25|68676.18
03:22:27|68676.18
03:22:27|68676.18
03:22:28|68683.99
03:22:29|68683.99
03:22:30|68683.99
03:22:31|68683.99
03:22:32|68683.99
03:22:33|68683.99
03:22:35|68683.99
03:22:36|68683.99
03:22:37|68683.99
03:22:38|68683.99
03:22:39|68683.99
03:22:40|68683.99
03:22:41|68683.99
03:22:42|68683.99
03:22:43|68700.
03:22:44|68700.
03:22:45|68700.
03:22:46|68700.
03:22:47|68700.
03:22:48|68700.
03:22:49|68700.
03:22:50|68700.
03:22:51|68700.
03:22:52|68700.
03:22:53|68700.
03:22:54|68700.
03:22:55|68700.
03:22:57|68700.
03:22:58|68700.
03:23:00|68700.
03:23:01|68704.
03:23:02|68704.
03:23:04|68704.
03:23:05|68704.
03:23:06|68704.
03:23:07|68704.
03:23:08|68704.
03:23:09|68704.
03:23:10|68704.
03:23:11|68704.
03:23:12|68704.
03:23:13|68704.
03:23:14|68704.
03:23:15|68704.
03:23:16|68704.
03:23:17|68704.
03:23:18|68704.
03:23:19|68704.
03:23:20|68704.
03:23:21|68704.
03:23:22|68704.
03:23:23|68704.
03:23:24|68704.
03:23:25|68704.
03:23:27|68698.72
03:23:28|68698.72
03:23:29|68698.72
03:23:30|68698.72
03:23:30|68698.72
03:23:32|68698.72
03:23:32|68698.72
03:23:34|68698.72
03:23:35|68698.72
03:23:35|68698.72
03:23:36|68698.72
03:23:38|68698.72
03:23:38|68698.72
03:23:40|68708.
03:23:40|68708.
03:23:42|68708.
03:23:43|68708.
03:23:44|68708.
03:23:45|68708.
03:23:46|68708.
03:23:47|68708.
03:23:48|68708.
03:23:49|68708.
03:23:50|68708.
03:23:51|68708.
03:23:52|68708.
03:23:53|68708.
03:23:54|68708.
03:23:55|68708.
03:23:56|68708.
03:23:57|68707.99
03:23:58|68708.
03:24:00|68708.
03:24:01|68708.
03:24:02|68708.
03:24:03|68708.
03:24:04|68708.
03:24:05|68708.
03:24:06|68708.
03:24:07|68708.
03:24:08|68708.
03:24:10|68708.
03:24:11|68708.
03:24:11|68708.
03:24:13|68708.
03:24:13|68708.
03:24:15|68708.
03:24:15|68708.
03:24:16|68708.
03:24:18|68688.03
03:24:19|68695.99
03:24:19|68695.99
03:24:21|68695.99
03:24:22|68695.99
03:24:23|68695.99
03:24:24|68695.99
03:24:25|68695.99
03:24:26|68695.99
03:24:27|68695.99
03:24:29|68689.01
03:24:30|68689.01
03:24:31|68689.01
03:24:32|68689.01
03:24:32|68689.01
03:24:33|68689.01
03:24:35|68689.01
03:24:36|68689.01
03:24:37|68689.01
03:24:38|68689.01
03:24:39|68689.01
03:24:39|68689.01
03:24:41|68689.01
03:24:42|68689.01
03:24:43|68689.01
03:24:44|68689.01
03:24:45|68689.01
03:24:46|68689.01
03:24:47|68689.01
03:24:48|68689.01
03:24:49|68689.01
03:24:50|68680.01
03:24:51|68680.01
03:24:53|68680.01
03:24:53|68680.01
03:24:54|68680.
03:24:55|68680.01
03:24:56|68680.01
03:24:58|68699.05
03:25:00|68699.05
03:25:02|68699.05
03:25:03|68699.05
03:25:03|68699.05
03:25:05|68699.05
03:25:06|68699.05
03:25:06|68699.05
03:25:07|68719.09
03:25:09|68719.09
03:25:10|68719.09
03:25:11|68719.09
03:25:12|68719.09
03:25:13|68719.09
03:25:14|68719.09
03:25:15|68719.09
03:25:16|68719.09
03:25:17|68719.09
03:25:18|68719.09
03:25:20|68719.09
03:25:20|68719.09
03:25:21|68719.09
03:25:22|68719.09
03:25:23|68719.09
03:25:24|68719.09
03:25:25|68719.09
03:25:27|68719.09
03:25:27|68719.09
03:25:28|68719.09
03:25:30|68719.09
03:25:31|68719.09
03:25:31|68719.09
03:25:32|68719.09
03:25:33|68719.09
03:25:34|68719.09
03:25:35|68719.09
03:25:37|68719.09
03:25:37|68719.09
03:25:38|68719.09
03:25:40|68719.09
03:25:41|68719.09
03:25:41|68719.09
03:25:43|68719.09
03:25:44|68719.09
03:25:45|68719.09
03:25:46|68719.09
03:25:47|68719.09
03:25:48|68719.09
03:25:49|68719.09
03:25:50|68719.09
03:25:51|68719.09
03:25:52|68719.09
03:25:54|68719.09
03:25:55|68719.09
03:25:57|68719.09
03:25:58|68719.09
03:25:59|68719.09
03:26:01|68719.09
03:26:02|68719.09
03:26:03|68719.09
03:26:04|68719.09
03:26:05|68719.09
03:26:06|68712.
03:26:07|68712.
03:26:08|68712.
03:26:09|68712.
03:26:11|68712.
03:26:11|68712.
03:26:12|68712.
03:26:14|68712.
03:26:15|68708.
03:26:16|68711.97
03:26:17|68711.97
03:26:18|68715.48
03:26:19|68715.48
03:26:20|68715.48
03:26:20|68715.48
03:26:22|68715.48
03:26:23|68715.48
03:26:23|68715.48
03:26:25|68715.48
03:26:25|68715.48
03:26:26|68718.2
03:26:27|68718.2
03:26:28|68718.2
03:26:29|68718.2
03:26:31|68724.14
03:26:32|68724.14
03:26:33|68735.99
03:26:33|68735.99
03:26:34|68735.99
03:26:36|68733.54
03:26:36|68733.54
03:26:38|68729.9
03:26:39|68729.9
03:26:40|68729.9
03:26:41|68729.89
03:26:42|68729.89
03:26:43|68729.89
03:26:44|68729.89
03:26:45|68729.89
03:26:46|68729.89
03:26:47|68723.71
03:26:48|68723.71
03:26:49|68723.71
03:26:51|68723.71
03:26:52|68723.71
03:26:53|68723.71
03:26:54|68723.71
03:26:55|68720.01
03:26:56|68720.01
03:26:57|68720.01
03:26:58|68720.01
03:26:59|68720.01
03:27:01|68720.01
03:27:01|68720.01
03:27:03|68720.01
03:27:04|68720.01
03:27:05|68720.01
03:27:06|68720.01
03:27:07|68720.01
03:27:08|68720.01
03:27:10|68720.01
03:27:10|68720.01
03:27:12|68720.01
03:27:13|68720.01
03:27:13|68720.01
03:27:15|68716.41
03:27:16|68716.41
03:27:17|68716.41
03:27:18|68716.41
03:27:19|68716.41
03:27:20|68716.41
03:27:21|68716.41
03:27:22|68716.41
03:27:24|68703.21
03:27:24|68703.21
03:27:26|68703.21
03:27:26|68696.18
03:27:27|68696.18
03:27:29|68696.18
03:27:30|68696.18
03:27:30|68696.18
03:27:32|68696.18
03:27:33|68696.18
03:27:34|68696.18
03:27:35|68696.18
03:27:36|68696.18
03:27:37|68696.18
03:27:38|68696.18
03:27:40|68696.18
03:27:40|68696.18
03:27:41|68697.31
03:27:42|68697.31
03:27:44|68697.31
03:27:45|68697.31
03:27:46|68697.31
03:27:47|68697.31
03:27:48|68697.31
03:27:49|68697.31
03:27:50|68697.31
03:27:51|68696.
03:27:52|68696.
03:27:53|68696.
03:27:54|68684.
03:27:55|68684.
03:27:56|68684.
03:27:57|68684.
03:27:59|68684.
03:28:00|68676.01
03:28:02|68676.01
03:28:02|68676.01
03:28:03|68676.01
03:28:04|68676.01
03:28:05|68676.01
03:28:06|68676.01
03:28:08|68676.01
03:28:09|68676.01
03:28:11|68676.01
03:28:11|68676.01
03:28:12|68676.01
03:28:14|68676.01
03:28:14|68676.01
03:28:15|68676.01
03:28:17|68676.01
03:28:17|68676.01
03:28:18|68699.44
03:28:20|68699.44
03:28:21|68699.44
03:28:22|68699.44
03:28:23|68699.44
03:28:24|68699.44
03:28:25|68699.44
03:28:26|68699.44
03:28:27|68699.44
03:28:28|68699.44
03:28:29|68699.44
03:28:30|68699.44
03:28:31|68699.44
03:28:33|68699.44
03:28:33|68699.44
03:28:34|68699.44
03:28:36|68699.44
03:28:36|68699.44
03:28:37|68699.44
03:28:38|68699.44
03:28:39|68699.44
03:28:41|68699.44
03:28:41|68699.44
03:28:42|68699.44
03:28:43|68699.44
03:28:44|68699.44
03:28:45|68699.44
03:28:47|68699.44
03:28:47|68697.81
03:28:48|68697.81
03:28:49|68697.81
03:28:50|68697.81
03:28:51|68697.81
03:28:53|68697.81
03:28:54|68697.81
03:28:55|68697.81
03:28:56|68697.81
03:28:57|68697.81
03:28:58|68709.5
03:28:59|68709.5
03:29:00|68709.5
03:29:01|68709.5
03:29:01|68709.5
03:29:04|68709.5
03:29:04|68709.5
03:29:05|68709.5
03:29:07|68709.5
03:29:08|68709.49
03:29:09|68709.49
03:29:10|68709.49
03:29:11|68709.49
03:29:12|68709.49
03:29:13|68709.49
03:29:14|68709.49
03:29:15|68709.49
03:29:16|68709.49
03:29:17|68709.49
03:29:18|68709.49
03:29:19|68709.49
03:29:21|68709.49
03:29:22|68709.49
03:29:23|68709.49
03:29:23|68709.49
03:29:24|68709.49
03:29:26|68709.49
03:29:27|68709.49
03:29:28|68709.49
03:29:29|68709.49
03:29:30|68709.49
03:29:31|68709.49
03:29:32|68709.49
03:29:34|68709.49
03:29:34|68709.49
03:29:35|68709.49
03:29:36|68709.49
03:29:38|68709.49
03:29:39|68709.49
03:29:40|68709.49
03:29:41|68709.49
03:29:42|68709.49
03:29:44|68709.49
03:29:44|68709.49
03:29:46|68709.49
03:29:47|68704.01
03:29:48|68704.01
03:29:49|68704.01
03:29:51|68704.01
03:29:52|68704.01
03:29:52|68704.01
03:29:53|68704.01
03:29:54|68704.01
03:29:56|68704.01
03:29:56|68704.01
03:29:57|68704.01
03:29:58|68704.01
03:29:59|68704.01
03:30:00|68704.01
03:30:02|68700.01
03:30:04|68700.
03:30:04|68700.
03:30:05|68700.
03:30:06|68700.
03:30:07|68700.
03:30:08|68700.
03:30:10|68700.
03:30:11|68677.76
03:30:11|68677.76
03:30:12|68677.76
03:30:13|68677.76
03:30:14|68684.02
03:30:16|68684.02
03:30:16|68684.02
03:30:18|68684.02
03:30:19|68684.02
03:30:20|68684.02
03:30:20|68684.02
03:30:22|68684.02
03:30:23|68684.02
03:30:24|68684.02
03:30:25|68684.02
03:30:26|68684.02
03:30:27|68684.02
03:30:28|68684.02
03:30:29|68684.02
03:30:30|68684.02
03:30:31|68684.02
03:30:32|68684.02
03:30:33|68704.
03:30:34|68704.
03:30:35|68704.
03:30:37|68704.
03:30:37|68704.
03:30:38|68704.
03:30:40|68704.
03:30:40|68704.
03:30:41|68715.99
03:30:42|68715.99
03:30:43|68715.99
03:30:45|68715.99
03:30:46|68715.99
03:30:46|68716.
03:30:47|68716.
03:30:48|68716.
03:30:49|68716.
03:30:51|68716.
03:30:51|68716.
03:30:53|68716.
03:30:54|68716.
03:30:55|68716.
03:30:56|68716.
03:30:57|68716.
03:30:58|68716.
03:30:59|68716.
03:31:00|68716.
03:31:01|68716.
03:31:02|68716.
03:31:03|68716.
03:31:05|68716.
03:31:06|68716.
03:31:07|68716.
03:31:08|68716.
03:31:10|68740.
03:31:11|68740.
03:31:12|68740.
03:31:13|68740.
03:31:14|68739.99
03:31:15|68739.99
03:31:15|68739.99
03:31:17|68739.99
03:31:17|68739.99
03:31:19|68744.48
03:31:20|68744.48
03:31:20|68744.48
03:31:22|68744.48
03:31:23|68759.74
03:31:24|68759.74
03:31:25|68752.25
03:31:26|68752.25
03:31:27|68752.25
03:31:28|68752.25
03:31:30|68752.25
03:31:31|68752.25
03:31:32|68728.01
03:31:34|68728.01
03:31:34|68728.01
03:31:36|68725.52
03:31:37|68725.52
03:31:37|68725.52
03:31:38|68725.52
03:31:39|68725.52
03:31:40|68725.52
03:31:41|68725.52
03:31:43|68725.52
03:31:43|68725.52
03:31:45|68725.52
03:31:46|68725.52
03:31:47|68725.52
03:31:48|68725.52
03:31:49|68720.01
03:31:50|68720.01
03:31:51|68720.01
03:31:52|68720.01
03:31:53|68720.01
03:31:54|68720.01
03:31:55|68720.01
03:31:56|68720.01
03:31:58|68720.01
03:31:58|68720.01
03:31:59|68720.01
03:32:00|68720.01
03:32:01|68720.01
03:32:02|68720.01
03:32:03|68720.01
03:32:04|68720.01
03:32:06|68720.01
03:32:07|68720.01
03:32:08|68720.01
03:32:10|68720.01
03:32:10|68727.99
03:32:12|68727.99
03:32:13|68727.99
03:32:14|68735.99
03:32:15|68735.99
03:32:16|68735.99
03:32:17|68736.
03:32:19|68740.51
03:32:19|68740.51
03:32:20|68743.99
03:32:21|68743.99
03:32:23|68743.99
03:32:24|68743.99
03:32:25|68743.99
03:32:25|68743.99
03:32:27|68743.99
03:32:28|68743.99
03:32:29|68743.99
03:32:30|68743.99
03:32:31|68743.99
03:32:32|68743.99
03:32:33|68743.99
03:32:34|68743.99
03:32:36|68743.99
03:32:37|68743.99
03:32:38|68743.99
03:32:39|68743.99
03:32:40|68743.99
03:32:42|68744.
03:32:42|68744.
03:32:44|68744.
03:32:44|68744.
03:32:45|68744.
03:32:46|68744.
03:32:47|68744.
03:32:48|68744.
03:32:49|68744.
03:32:51|68744.
03:32:51|68744.
03:32:53|68744.
03:32:53|68744.
03:32:54|68744.
03:32:55|68744.
03:32:57|68744.
03:32:58|68744.
03:32:58|68744.
03:32:59|68744.
03:33:00|68744.
03:33:02|68744.
03:33:03|68744.
03:33:04|68744.
03:33:05|68739.87
03:33:06|68739.87
03:33:08|68739.87
03:33:09|68737.67
03:33:10|68737.67
03:33:12|68737.67
03:33:13|68743.72
03:33:13|68743.72
03:33:15|68743.72
03:33:16|68743.72
03:33:16|68743.72
03:33:17|68743.72
03:33:18|68743.72
03:33:20|68743.72
03:33:21|68743.72
03:33:21|68743.72
03:33:23|68743.72
03:33:24|68743.72
03:33:24|68743.72
03:33:26|68743.72
03:33:27|68743.72
03:33:28|68743.72
03:33:29|68743.72
03:33:30|68718.51
03:33:31|68718.51
03:33:32|68718.51
03:33:33|68718.51
03:33:35|68718.51
03:33:35|68718.51
03:33:36|68718.51
03:33:37|68718.51
03:33:38|68718.51
03:33:40|68718.51
03:33:40|68718.51
03:33:41|68718.51
03:33:42|68718.51
03:33:44|68717.28
03:33:45|68712.01
03:33:45|68712.01
03:33:46|68712.01
03:33:47|68712.01
03:33:49|68712.01
03:33:50|68712.01
03:33:50|68712.01
03:33:52|68701.31
03:33:52|68701.31
03:33:53|68701.31
03:33:55|68701.31
03:33:55|68701.31
03:33:56|68701.31
03:33:58|68701.31
03:33:59|68701.31
03:34:00|68701.31
03:34:01|68701.31
03:34:02|68701.31
03:34:03|68701.31
03:34:04|68701.31
03:34:05|68701.31
03:34:06|68701.31
03:34:08|68701.31
03:34:09|68701.31
03:34:10|68701.31
03:34:11|68701.31
03:34:12|68701.31
03:34:13|68701.31
03:34:14|68701.31
03:34:15|68701.31
03:34:16|68701.31
03:34:17|68701.31
03:34:18|68701.31
03:34:19|68701.31
03:34:20|68701.31
03:34:21|68701.31
03:34:22|68701.31
03:34:24|68701.31
03:34:25|68701.31
03:34:26|68701.31
03:34:28|68701.31
03:34:29|68701.31
03:34:30|68701.31
03:34:31|68701.31
03:34:32|68701.31
03:34:33|68701.31
03:34:34|68701.31
03:34:34|68701.31
03:34:36|68701.31
03:34:37|68701.31
03:34:38|68701.31
03:34:39|68701.31
03:34:39|68701.31
03:34:40|68701.31
03:34:41|68701.31
03:34:43|68701.31
03:34:44|68701.31
03:34:45|68684.62
03:34:46|68684.62
03:34:47|68684.62
03:34:48|68684.62
03:34:50|68684.62
03:34:50|68684.62
03:34:51|68684.62
03:34:52|68684.62
03:34:53|68684.62
03:34:54|68684.62
03:34:55|68684.62
03:34:56|68684.62
03:34:57|68684.62
03:34:58|68684.62
03:34:59|68684.62
03:35:00|68684.62
03:35:02|68684.62
03:35:02|68684.56
03:35:03|68684.56
03:35:05|68692.
03:35:05|68692.
03:35:06|68692.
03:35:08|68692.
03:35:09|68692.
03:35:11|68692.
03:35:12|68692.
03:35:14|68692.
03:35:15|68692.
03:35:16|68692.
03:35:17|68692.
03:35:18|68692.
03:35:19|68706.8
03:35:21|68706.8
03:35:22|68706.8
03:35:22|68706.8
03:35:24|68706.8
03:35:24|68706.8
03:35:26|68706.8
03:35:26|68706.8
03:35:28|68706.8
03:35:29|68706.8
03:35:30|68706.8
03:35:31|68704.79
03:35:31|68704.79
03:35:32|68704.79
03:35:34|68704.79
03:35:35|68704.79
03:35:36|68704.79
03:35:37|68704.79
03:35:38|68704.79
03:35:39|68704.79
03:35:40|68704.79
03:35:41|68704.79
03:35:43|68704.79
03:35:44|68704.79
03:35:44|68704.79
03:35:45|68704.79
03:35:46|68704.79
03:35:47|68704.79
03:35:49|68704.79
03:35:49|68717.23
03:35:51|68716.01
03:35:52|68716.01
03:35:52|68719.99
03:35:54|68719.99
03:35:55|68719.99
03:35:56|68719.71
03:35:57|68719.71
03:35:57|68719.97
03:35:59|68719.99
03:36:00|68711.62
03:36:01|68711.62
03:36:02|68708.
03:36:03|68708.
03:36:04|68708.
03:36:05|68708.
03:36:07|68703.99
03:36:07|68703.99
03:36:09|68703.99
03:36:11|68703.99
03:36:11|68703.99
03:36:13|68703.99
03:36:15|68703.99
03:36:15|68703.99
03:36:17|68703.99
03:36:18|68703.99
03:36:18|68704.
03:36:20|68704.
03:36:20|68704.
03:36:22|68704.
03:36:23|68704.
03:36:24|68704.
03:36:26|68704.
03:36:26|68704.
03:36:27|68704.
03:36:28|68704.
03:36:29|68704.
03:36:30|68707.98
03:36:31|68707.98
03:36:32|68712.
03:36:33|68712.
03:36:35|68712.
03:36:35|68712.
03:36:36|68712.
03:36:38|68712.
03:36:38|68712.
03:36:40|68712.
03:36:41|68712.
03:36:42|68712.
03:36:42|68712.
03:36:43|68712.
03:36:45|68712.
03:36:45|68711.99
03:36:46|68704.45
03:36:49|68704.45
03:36:50|68704.45
03:36:50|68704.45
03:36:52|68704.45
03:36:53|68704.45
03:36:54|68704.45
03:36:54|68704.45
03:36:56|68704.45
03:36:57|68704.45
03:36:57|68704.
03:36:59|68704.
03:37:00|68704.
03:37:01|68704.
03:37:02|68700.
03:37:03|68700.
03:37:04|68700.
03:37:05|68700.
03:37:06|68700.
03:37:07|68692.31
03:37:08|68684.
03:37:09|68684.
03:37:10|68684.
03:37:11|68680.
03:37:13|68680.
03:37:13|68680.01
03:37:15|68680.01
03:37:16|68680.01
03:37:17|68687.73
03:37:18|68687.73
03:37:18|68687.73
03:37:20|68687.73
03:37:21|68687.73
03:37:23|68687.73
03:37:23|68687.73
03:37:25|68687.73
03:37:26|68687.73
03:37:27|68687.73
03:37:28|68687.73
03:37:29|68687.73
03:37:30|68687.73
03:37:31|68687.73
03:37:32|68687.73
03:37:33|68687.73
03:37:34|68687.73
03:37:35|68687.73
03:37:37|68687.73
03:37:38|68687.73
03:37:39|68687.73
03:37:39|68687.73
03:37:41|68687.73
03:37:42|68687.73
03:37:43|68687.73
03:37:43|68687.73
03:37:44|68687.73
03:37:46|68687.73
03:37:46|68687.73
03:37:47|68687.71
03:37:48|68687.71
03:37:50|68687.71
03:37:51|68687.71
03:37:51|68687.71
03:37:53|68687.71
03:37:54|68687.71
03:37:54|68687.71
03:37:55|68687.71
03:37:57|68687.71
03:37:58|68685.77
03:37:58|68685.77
03:38:00|68684.02
03:38:01|68684.02
03:38:03|68684.02
03:38:03|68694.3
03:38:05|68694.3
03:38:05|68694.3
03:38:07|68694.3
03:38:07|68694.3
03:38:09|68694.3
03:38:10|68694.3
03:38:12|68694.3
03:38:13|68694.3
03:38:15|68694.3
03:38:16|68694.3
03:38:17|68694.3
03:38:17|68694.3
03:38:18|68696.01
03:38:20|68696.01
03:38:21|68696.01
03:38:22|68696.01
03:38:23|68696.01
03:38:24|68696.01
03:38:25|68696.01
03:38:26|68696.01
03:38:28|68696.01
03:38:28|68696.01
03:38:30|68696.01
03:38:31|68696.01
03:38:32|68696.01
03:38:33|68696.01
03:38:34|68696.01
03:38:34|68696.01
03:38:36|68696.01
03:38:37|68696.01
03:38:38|68696.01
03:38:39|68696.01
03:38:41|68696.01
03:38:42|68696.01
03:38:42|68676.01
03:38:44|68724.81
03:38:44|68744.06
03:38:45|68744.06
03:38:47|68744.06
03:38:48|68744.06
03:38:48|68759.99
03:38:50|68760.
03:38:51|68760.
03:38:52|68760.
03:38:53|68760.
03:38:54|68760.
03:38:55|68760.
03:38:56|68760.
03:38:57|68760.
03:38:58|68772.
03:38:59|68780.
03:39:00|68780.
03:39:01|68780.
03:39:03|68780.
03:39:03|68780.
03:39:04|68800.
03:39:06|68800.
03:39:06|68775.98
03:39:07|68775.97
03:39:09|68775.98
03:39:09|68775.98
03:39:11|68775.98
03:39:12|68781.15
03:39:14|68781.15
03:39:14|68781.15
03:39:16|68775.96
03:39:17|68775.96
03:39:18|68775.96
03:39:19|68775.96
03:39:20|68775.96
03:39:21|68775.96
03:39:22|68775.96
03:39:23|68775.96
03:39:25|68775.96
03:39:25|68767.97
03:39:28|68767.97
03:39:28|68767.97
03:39:29|68767.97
03:39:30|68767.97
03:39:32|68747.95
03:39:32|68747.95
03:39:34|68747.95
03:39:34|68747.95
03:39:36|68747.95
03:39:36|68747.95
03:39:38|68747.95
03:39:39|68747.95
03:39:40|68747.95
03:39:41|68747.95
03:39:42|68747.95
03:39:43|68747.95
03:39:44|68729.6
03:39:45|68729.6
03:39:46|68729.6
03:39:47|68729.6
03:39:48|68729.6
03:39:49|68729.6
03:39:50|68729.6
03:39:51|68729.6
03:39:52|68727.99
03:39:53|68727.99
03:39:55|68727.99
03:39:55|68727.99
03:39:57|68732.
03:39:57|68732.
03:39:58|68732.
03:40:00|68732.
03:40:01|68732.
03:40:02|68732.
03:40:02|68732.
03:40:04|68732.
03:40:04|68732.
03:40:05|68732.
03:40:06|68732.
03:40:08|68732.
03:40:09|68732.
03:40:09|68732.
03:40:11|68732.
03:40:12|68732.
03:40:13|68732.
03:40:15|68732.
03:40:16|68732.
03:40:17|68732.
03:40:17|68732.
03:40:19|68732.
03:40:19|68732.
03:40:21|68732.
03:40:22|68732.
03:40:23|68732.
03:40:24|68732.
03:40:25|68732.
03:40:26|68732.
03:40:27|68732.
03:40:28|68751.87
03:40:30|68751.87
03:40:30|68745.31
03:40:32|68745.31
03:40:34|68745.31
03:40:34|68745.31
03:40:36|68745.31
03:40:36|68748.
03:40:38|68748.
03:40:38|68748.
03:40:39|68748.
03:40:40|68748.
03:40:42|68748.
03:40:43|68748.
03:40:44|68748.
03:40:45|68748.
03:40:46|68748.
03:40:47|68748.
03:40:48|68748.
03:40:49|68748.
03:40:50|68748.
03:40:51|68748.
03:40:52|68748.
03:40:53|68748.
03:40:54|68748.
03:40:55|68748.
03:40:56|68748.
03:40:57|68748.
03:40:58|68748.
03:40:59|68748.
03:41:00|68748.
03:41:01|68748.
03:41:02|68748.
03:41:03|68748.
03:41:05|68748.
03:41:05|68748.
03:41:06|68748.
03:41:07|68748.
03:41:09|68748.
03:41:09|68748.
03:41:11|68748.
03:41:12|68748.
03:41:13|68748.
03:41:15|68748.
03:41:16|68748.
03:41:17|68748.
03:41:18|68748.
03:41:19|68748.
03:41:20|68748.
03:41:21|68748.
03:41:22|68748.
03:41:23|68748.
03:41:25|68748.
03:41:26|68748.
03:41:27|68748.
03:41:27|68748.
03:41:28|68748.
03:41:30|68748.
03:41:30|68748.
03:41:31|68776.01
03:41:33|68776.01
03:41:34|68776.01
03:41:35|68776.01
03:41:36|68776.01
03:41:37|68776.01
03:41:38|68776.01
03:41:38|68776.01
03:41:39|68776.96
03:41:41|68776.96
03:41:42|68776.96
03:41:44|68776.96
03:41:44|68776.96
03:41:46|68776.96
03:41:47|68776.96
03:41:48|68776.96
03:41:49|68776.96
03:41:49|68776.96
03:41:51|68776.96
03:41:52|68776.96
03:41:53|68776.96
03:41:54|68776.96
03:41:55|68776.96
03:41:56|68776.96
03:41:57|68776.96
03:41:58|68776.96
03:41:59|68776.96
03:42:00|68776.96
03:42:01|68776.96
03:42:02|68756.03
03:42:03|68756.03
03:42:05|68756.03
03:42:05|68756.03
03:42:06|68756.03
03:42:07|68756.03
03:42:08|68756.03
03:42:09|68756.03
03:42:10|68745.06
03:42:11|68751.26
03:42:12|68751.26
03:42:13|68751.26
03:42:15|68751.26
03:42:17|68751.26
03:42:19|68751.26
03:42:19|68736.01
03:42:21|68726.69
03:42:22|68726.69
03:42:23|68726.69
03:42:24|68726.69
03:42:26|68726.69
03:42:27|68726.69
03:42:28|68726.69
03:42:28|68726.69
03:42:29|68726.69
03:42:31|68726.69
03:42:32|68720.
03:42:33|68720.
03:42:35|68720.
03:42:36|68720.
03:42:37|68720.
03:42:37|68720.
03:42:38|68720.
03:42:41|68724.
03:42:42|68724.
03:42:43|68724.
03:42:44|68724.
03:42:44|68724.
03:42:46|68728.
03:42:47|68728.
03:42:48|68728.
03:42:48|68728.
03:42:50|68728.
03:42:50|68728.
03:42:52|68728.
03:42:53|68728.
03:42:54|68728.
03:42:55|68728.
03:42:56|68728.
03:42:57|68728.
03:42:58|68743.65
03:42:59|68743.65
03:43:01|68743.65
03:43:01|68743.65
03:43:02|68743.65
03:43:03|68743.65
03:43:04|68743.65
03:43:05|68743.65
03:43:06|68743.65
03:43:07|68743.65
03:43:08|68743.65
03:43:10|68743.65
03:43:10|68743.65
03:43:11|68743.65
03:43:12|68743.65
03:43:13|68743.65
03:43:14|68743.65
03:43:15|68743.65
03:43:16|68743.65
03:43:18|68743.65
03:43:19|68743.65
03:43:20|68743.65
03:43:21|68732.99
03:43:21|68732.99
03:43:23|68732.99
03:43:24|68741.62
03:43:25|68747.98
03:43:27|68747.98
03:43:27|68747.98
03:43:29|68747.98
03:43:29|68747.98
03:43:30|68747.98
03:43:31|68747.98
03:43:33|68747.98
03:43:34|68747.98
03:43:35|68747.98
03:43:36|68747.98
03:43:37|68747.98
03:43:38|68747.98
03:43:39|68747.98
03:43:40|68747.98
03:43:42|68747.98
03:43:42|68747.98
03:43:43|68747.98
03:43:45|68747.98
03:43:45|68747.98
03:43:47|68747.98
03:43:48|68747.98
03:43:49|68747.98
03:43:50|68747.98
03:43:51|68740.
03:43:52|68740.
03:43:53|68740.
03:43:55|68740.
03:43:55|68740.01
03:43:56|68747.99
03:43:57|68747.99
03:43:59|68747.99
03:43:59|68747.99
03:44:00|68747.99
03:44:01|68747.99
03:44:02|68747.99
03:44:03|68764.
03:44:04|68764.
03:44:05|68764.
03:44:06|68764.
03:44:07|68764.
03:44:09|68764.
03:44:10|68764.
03:44:10|68763.7
03:44:11|68763.7
03:44:13|68763.7
03:44:13|68763.7
03:44:14|68763.7
03:44:17|68763.7
03:44:18|68763.7
03:44:19|68763.7
03:44:21|68763.7
03:44:21|68763.7
03:44:23|68763.7
03:44:24|68771.34
03:44:25|68771.34
03:44:26|68771.34
03:44:27|68771.34
03:44:28|68771.34
03:44:29|68771.34
03:44:30|68771.35
03:44:31|68771.35
03:44:32|68771.35
03:44:33|68771.35
03:44:34|68771.35
03:44:35|68771.35
03:44:36|68771.35
03:44:38|68771.35
03:44:39|68771.34
03:44:39|68771.34
03:44:40|68771.34
03:44:41|68771.35
03:44:42|68771.35
03:44:44|68771.35
03:44:44|68771.35
03:44:45|68771.35
03:44:46|68771.35
03:44:47|68771.35
03:44:49|68771.35
03:44:50|68771.35
03:44:50|68771.35
03:44:52|68771.35
03:44:53|68771.35
03:44:54|68771.35
03:44:55|68771.35
03:44:56|68771.35
03:44:57|68771.35
03:44:58|68771.35
03:44:59|68771.35
03:45:00|68771.35
03:45:01|68771.35
03:45:02|68771.35
03:45:03|68771.35
03:45:04|68771.35
03:45:05|68771.35
03:45:06|68771.35
03:45:07|68771.35
03:45:08|68771.35
03:45:09|68771.35
03:45:10|68771.35
03:45:12|68771.35
03:45:12|68771.35
03:45:13|68779.41
03:45:15|68779.41
03:45:16|68779.41
03:45:17|68779.41
03:45:17|68779.41
03:45:20|68779.41
03:45:21|68779.41
03:45:22|68779.41
03:45:22|68779.41
03:45:24|68779.41
03:45:25|68779.41
03:45:26|68779.41
03:45:26|68779.41
03:45:28|68779.41
03:45:29|68779.41
03:45:30|68779.41
03:45:32|68752.
03:45:33|68752.
03:45:33|68752.
03:45:35|68752.
03:45:36|68752.
03:45:37|68751.99
03:45:38|68751.99
03:45:39|68751.99
03:45:40|68751.99
03:45:41|68751.99
03:45:42|68751.99
03:45:44|68752.
03:45:45|68752.
03:45:45|68752.
03:45:47|68752.
03:45:48|68752.
03:45:49|68752.
03:45:50|68752.
03:45:51|68752.
03:45:52|68752.
03:45:53|68752.
03:45:55|68752.
03:45:56|68752.
03:45:56|68752.
03:45:57|68751.99
03:45:58|68751.99
03:46:00|68751.99
03:46:01|68751.99
03:46:02|68751.99
03:46:03|68751.99
03:46:03|68751.99
03:46:05|68751.99
03:46:05|68751.99
03:46:07|68751.99
03:46:07|68752.
03:46:09|68752.
03:46:10|68752.
03:46:11|68755.99
03:46:12|68755.99
03:46:13|68755.99
03:46:14|68784.77
03:46:15|68784.77
03:46:16|68784.77
03:46:17|68772.01
03:46:19|68772.02
03:46:19|68772.02
03:46:20|68772.02
03:46:22|68772.01
03:46:22|68772.01
03:46:24|68772.01
03:46:25|68772.01
03:46:26|68772.01
03:46:28|68772.01
03:46:28|68756.
03:46:29|68756.
03:46:30|68742.83
03:46:31|68742.83
03:46:32|68742.83
03:46:33|68739.62
03:46:35|68739.62
03:46:35|68739.62
03:46:36|68739.62
03:46:37|68739.62
03:46:38|68739.62
03:46:40|68739.62
03:46:41|68739.62
03:46:41|68739.62
03:46:43|68739.62
03:46:44|68743.98
03:46:44|68743.98
03:46:46|68743.98
03:46:47|68743.98
03:46:47|68743.98
03:46:49|68743.98
03:46:50|68743.98
03:46:51|68743.98
03:46:52|68743.98
03:46:53|68743.98
03:46:54|68743.98
03:46:55|68743.98
03:46:56|68742.09
03:46:57|68742.09
03:46:58|68742.09
03:46:59|68742.09
03:47:00|68742.09
03:47:02|68742.09
03:47:02|68742.09
03:47:03|68742.09
03:47:04|68742.09
03:47:06|68742.09
03:47:06|68742.09
03:47:07|68742.09
03:47:08|68742.09
03:47:09|68742.09
03:47:11|68742.09
03:47:11|68742.09
03:47:12|68742.09
03:47:14|68742.09
03:47:14|68739.99
03:47:15|68739.99
03:47:17|68739.99
03:47:17|68739.99
03:47:19|68739.99
03:47:20|68742.79
03:47:21|68742.79
03:47:23|68742.79
03:47:24|68742.79
03:47:26|68742.79
03:47:26|68742.79
03:47:28|68742.79
03:47:29|68742.79
03:47:30|68742.79
03:47:30|68743.06
03:47:33|68743.06
03:47:33|68743.06
03:47:35|68743.06
03:47:36|68743.06
03:47:37|68743.06
03:47:38|68743.06
03:47:39|68743.06
03:47:39|68743.06
03:47:40|68743.06
03:47:41|68743.06
03:47:43|68743.06
03:47:44|68743.06
03:47:45|68743.06
03:47:46|68743.06
03:47:47|68743.06
03:47:48|68743.06
03:47:50|68743.06
03:47:51|68776.
03:47:52|68776.
03:47:53|68776.
03:47:53|68776.
03:47:54|68776.
03:47:55|68776.
03:47:57|68771.13
03:47:58|68771.13
03:47:59|68771.13
03:48:00|68771.13
03:48:01|68771.13
03:48:02|68771.13
03:48:03|68771.13
03:48:04|68771.13
03:48:06|68769.82
03:48:07|68769.82
03:48:08|68769.82
03:48:09|68769.82
03:48:11|68769.82
03:48:12|68769.82
03:48:12|68769.82
03:48:13|68771.99
03:48:14|68771.99
03:48:15|68771.99
03:48:16|68771.99
03:48:17|68771.99
03:48:18|68771.99
03:48:19|68771.99
03:48:22|68771.99
03:48:22|68771.99
03:48:24|68771.99
03:48:24|68783.98
03:48:25|68783.98
03:48:27|68783.98
03:48:28|68783.98
03:48:29|68783.98
03:48:30|68783.98
03:48:31|68783.98
03:48:32|68783.98
03:48:33|68783.98
03:48:34|68783.98
03:48:35|68783.98
03:48:36|68783.98
03:48:37|68783.98
03:48:38|68783.98
03:48:39|68783.98
03:48:40|68776.28
03:48:42|68772.01
03:48:42|68772.01
03:48:43|68772.01
03:48:44|68772.01
03:48:45|68772.01
03:48:46|68772.01
03:48:48|68772.01
03:48:48|68772.01
03:48:49|68760.5
03:48:50|68760.5
03:48:51|68760.5
03:48:52|68760.5
03:48:53|68760.5
03:48:54|68760.5
03:48:55|68760.49
03:48:57|68760.49
03:48:58|68760.49
03:48:59|68760.49
03:49:00|68760.49
03:49:01|68760.49
03:49:02|68759.99
03:49:03|68759.99
03:49:03|68759.99
03:49:05|68759.99
03:49:06|68743.97
03:49:07|68743.97
03:49:08|68743.97
03:49:09|68743.97
03:49:10|68743.97
03:49:11|68736.02
03:49:13|68736.02
03:49:14|68736.02
03:49:15|68736.02
03:49:15|68736.02
03:49:16|68733.02
03:49:18|68733.02
03:49:18|68733.02
03:49:19|68733.02
03:49:22|68748.08
03:49:23|68767.99
03:49:24|68767.99
03:49:25|68767.99
03:49:26|68767.99
03:49:27|68767.99
03:49:27|68767.99
03:49:29|68767.99
03:49:30|68767.99
03:49:31|68767.99
03:49:32|68767.99
03:49:33|68767.99
03:49:34|68767.99
03:49:35|68767.99
03:49:36|68767.99
03:49:37|68767.99
03:49:38|68767.99
03:49:40|68767.99
03:49:41|68767.99
03:49:41|68767.99
03:49:42|68767.99
03:49:43|68767.99
03:49:44|68767.99
03:49:45|68767.99
03:49:46|68767.99
03:49:48|68767.99
03:49:49|68768.
03:49:49|68768.
03:49:51|68768.
03:49:52|68768.
03:49:53|68768.
03:49:54|68768.
03:49:55|68768.
03:49:55|68768.
03:49:57|68768.
03:49:58|68768.
03:49:58|68768.
03:50:00|68768.
03:50:01|68768.
03:50:02|68768.
03:50:03|68768.
03:50:04|68768.
03:50:05|68768.
03:50:06|68768.
03:50:07|68768.
03:50:08|68768.
03:50:09|68768.
03:50:10|68768.
03:50:11|68768.
03:50:12|68768.
03:50:13|68775.99
03:50:14|68775.99
03:50:15|68775.99
03:50:16|68775.99
03:50:17|68775.99
03:50:18|68775.99
03:50:19|68775.99
03:50:20|68775.99
03:50:22|68775.99
03:50:23|68775.99
03:50:25|68775.99
03:50:26|68775.86
03:50:27|68775.86
03:50:28|68775.86
03:50:29|68775.86
03:50:31|68775.86
03:50:32|68775.86
03:50:34|68775.86
03:50:35|68775.86
03:50:36|68775.86
03:50:36|68775.86
03:50:38|68775.86
03:50:38|68775.86
03:50:39|68775.86
03:50:41|68775.86
03:50:41|68778.33
03:50:42|68778.33
03:50:44|68778.33
03:50:45|68780.
03:50:46|68780.
03:50:47|68780.
03:50:48|68780.
03:50:49|68780.
03:50:50|68780.
03:50:51|68780.
03:50:53|68780.
03:50:54|68784.
03:50:54|68784.
03:50:55|68784.
03:50:56|68784.
03:50:57|68784.
03:50:58|68784.
03:51:00|68783.84
03:51:00|68783.84
03:51:02|68783.84
03:51:03|68783.84
03:51:04|68783.84
03:51:06|68783.84
03:51:06|68783.84
03:51:08|68783.84
03:51:08|68783.84
03:51:10|68783.84
03:51:10|68760.45
03:51:12|68760.45
03:51:12|68760.45
03:51:14|68748.86
03:51:14|68748.86
03:51:16|68748.86
03:51:17|68748.86
03:51:18|68748.86
03:51:19|68748.86
03:51:20|68748.86
03:51:21|68739.99
03:51:22|68739.99
03:51:24|68739.99
03:51:26|68739.99
03:51:27|68739.99
03:51:28|68739.99
03:51:29|68739.99
03:51:30|68739.99
03:51:31|68739.99
03:51:33|68736.
03:51:34|68736.
03:51:35|68736.
03:51:35|68736.
03:51:37|68736.
03:51:38|68736.
03:51:39|68736.
03:51:40|68736.
03:51:41|68736.
03:51:42|68736.
03:51:43|68736.
03:51:45|68736.
03:51:45|68724.
03:51:46|68724.
03:51:47|68728.
03:51:49|68728.
03:51:50|68739.99
03:51:51|68739.99
03:51:52|68739.99
03:51:52|68740.3
03:51:54|68740.3
03:51:55|68740.3
03:51:56|68740.3
03:51:56|68740.3
03:51:58|68740.3
03:51:59|68740.3
03:52:00|68740.3
03:52:01|68740.3
03:52:02|68740.3
03:52:03|68740.3
03:52:04|68740.3
03:52:05|68740.3
03:52:06|68748.
03:52:07|68748.
03:52:08|68748.
03:52:09|68748.
03:52:10|68748.
03:52:11|68748.
03:52:12|68748.
03:52:13|68748.
03:52:14|68747.99
03:52:15|68747.99
03:52:16|68742.45
03:52:17|68742.45
03:52:18|68742.45
03:52:19|68742.45
03:52:20|68742.45
03:52:21|68742.45
03:52:22|68742.45
03:52:23|68742.45
03:52:25|68742.45
03:52:27|68742.45
03:52:28|68742.45
03:52:28|68739.57
03:52:30|68739.57
03:52:31|68739.57
03:52:32|68739.57
03:52:32|68739.57
03:52:34|68739.57
03:52:36|68739.57
03:52:38|68739.57
03:52:39|68739.57
03:52:39|68739.57
03:52:41|68739.57
03:52:42|68739.57
03:52:44|68739.57
03:52:45|68739.57
03:52:46|68739.57
03:52:47|68739.57
03:52:47|68775.99
03:52:49|68768.19
03:52:50|68768.19
03:52:51|68768.19
03:52:52|68768.19
03:52:53|68768.19
03:52:54|68768.19
03:52:55|68764.03
03:52:56|68772.
03:52:57|68772.
03:52:58|68772.
03:53:00|68783.99
03:53:00|68783.99
03:53:01|68783.99
03:53:02|68783.99
03:53:03|68783.99
03:53:04|68783.99
03:53:05|68784.19
03:53:06|68784.19
03:53:07|68784.19
03:53:08|68787.99
03:53:09|68780.78
03:53:10|68780.78
03:53:11|68780.78
03:53:12|68776.37
03:53:13|68776.37
03:53:15|68776.37
03:53:15|68776.37
03:53:17|68764.93
03:53:18|68764.93
03:53:18|68764.93
03:53:19|68764.93
03:53:20|68764.93
03:53:21|68764.93
03:53:23|68764.93
03:53:24|68764.93
03:53:26|68764.93
03:53:26|68764.93
03:53:28|68764.93
03:53:30|68764.93
03:53:31|68764.93
03:53:32|68764.93
03:53:34|68764.93
03:53:36|68748.
03:53:37|68748.
03:53:37|68748.
03:53:39|68748.
03:53:40|68748.
03:53:41|68748.
03:53:42|68748.
03:53:43|68748.
03:53:45|68748.
03:53:46|68748.
03:53:46|68748.
03:53:48|68748.
03:53:48|68748.
03:53:50|68748.01
03:53:51|68748.01
03:53:52|68748.01
03:53:53|68748.01
03:53:54|68748.01
03:53:55|68748.01
03:53:56|68748.01
03:53:57|68748.01
03:53:58|68748.01
03:54:00|68748.01
03:54:00|68748.01
03:54:02|68748.01
03:54:02|68748.01
03:54:04|68748.01
03:54:05|68748.01
03:54:05|68748.01
03:54:08|68748.01
03:54:09|68748.
03:54:10|68748.
03:54:11|68748.
03:54:11|68748.
03:54:12|68748.
03:54:13|68748.
03:54:15|68748.
03:54:16|68748.
03:54:17|68748.
03:54:18|68759.99
03:54:19|68759.99
03:54:19|68759.99
03:54:21|68759.99
03:54:22|68759.99
03:54:23|68759.99
03:54:24|68759.99
03:54:26|68764.
03:54:27|68764.
03:54:28|68764.
03:54:29|68764.
03:54:31|68764.
03:54:31|68764.
03:54:33|68764.
03:54:33|68764.
03:54:34|68764.
03:54:35|68764.
03:54:37|68763.99
03:54:38|68763.99
03:54:39|68763.99
03:54:40|68763.99
03:54:41|68763.99
03:54:42|68763.99
03:54:43|68763.99
03:54:44|68763.99
03:54:45|68763.99
03:54:46|68763.99
03:54:47|68763.99
03:54:49|68763.99
03:54:50|68763.99
03:54:51|68763.99
03:54:52|68768.
03:54:53|68768.
03:54:54|68768.
03:54:55|68768.
03:54:56|68768.
03:54:57|68768.
03:54:59|68768.
03:54:59|68775.99
03:55:00|68775.99
03:55:01|68775.99
03:55:03|68775.99
03:55:04|68775.99
03:55:04|68775.99
03:55:06|68775.99
03:55:07|68775.99
03:55:08|68775.99
03:55:09|68775.99
03:55:10|68736.49
03:55:12|68732.9
03:55:13|68732.9
03:55:14|68732.9
03:55:15|68732.9
03:55:16|68732.9
03:55:16|68732.
03:55:17|68732.
03:55:18|68732.
03:55:20|68732.
03:55:22|68732.
03:55:22|68732.
03:55:23|68732.
03:55:24|68723.28
03:55:25|68723.28
03:55:27|68723.28
03:55:28|68723.28
03:55:29|68700.85
03:55:30|68700.85
03:55:31|68700.85
03:55:32|68700.85
03:55:33|68700.85
03:55:34|68700.85
03:55:35|68700.85
03:55:36|68700.85
03:55:37|68700.85
03:55:39|68700.85
03:55:40|68700.85
03:55:41|68700.85
03:55:42|68700.85
03:55:44|68700.85
03:55:44|68700.85
03:55:46|68701.47
03:55:47|68701.47
03:55:48|68701.47
03:55:48|68701.47
03:55:49|68701.47
03:55:50|68701.47
03:55:51|68700.
03:55:52|68690.41
03:55:53|68690.41
03:55:55|68690.41
03:55:55|68690.41
03:55:56|68690.41
03:55:57|68690.41
03:55:59|68690.41
03:56:00|68690.41
03:56:00|68688.
03:56:02|68688.
03:56:03|68688.
03:56:04|68688.
03:56:05|68688.
03:56:06|68680.
03:56:07|68688.01
03:56:08|68688.01
03:56:09|68688.01
03:56:10|68688.01
03:56:11|68688.01
03:56:12|68688.01
03:56:13|68688.01
03:56:15|68688.01
03:56:15|68688.01
03:56:17|68688.01
03:56:17|68688.01
03:56:18|68688.01
03:56:20|68698.43
03:56:20|68698.43
03:56:21|68698.43
03:56:22|68698.43
03:56:23|68698.43
03:56:25|68698.43
03:56:25|68703.04
03:56:27|68703.04
03:56:29|68703.04
03:56:31|68703.04
03:56:32|68703.04
03:56:34|68703.04
03:56:35|68695.81
03:56:36|68695.81
03:56:38|68695.81
03:56:39|68695.81
03:56:40|68695.97
03:56:41|68695.97
03:56:42|68695.97
03:56:42|68695.97
03:56:45|68692.87
03:56:46|68692.87
03:56:47|68692.87
03:56:47|68692.87
03:56:49|68692.87
03:56:50|68695.92
03:56:51|68695.92
03:56:52|68695.92
03:56:53|68695.92
03:56:54|68695.92
03:56:55|68695.92
03:56:56|68695.92
03:56:58|68695.92
03:56:58|68695.92
03:56:59|68695.92
03:57:00|68695.93
03:57:01|68695.93
03:57:03|68700.
03:57:03|68700.
03:57:05|68707.98
03:57:05|68707.98
03:57:06|68707.98
03:57:07|68707.98
03:57:09|68707.98
03:57:09|68707.98
03:57:10|68707.98
03:57:12|68707.98
03:57:14|68707.98
03:57:15|68707.98
03:57:16|68707.98
03:57:18|68707.98
03:57:18|68707.98
03:57:19|68707.98
03:57:20|68707.98
03:57:22|68707.98
03:57:22|68707.98
03:57:23|68707.98
03:57:24|68707.98
03:57:25|68707.98
03:57:26|68707.98
03:57:29|68707.98
03:57:30|68707.98
03:57:31|68707.98
03:57:32|68707.98
03:57:33|68707.98
03:57:35|68707.98
03:57:36|68707.98
03:57:37|68707.98
03:57:39|68700.36
03:57:40|68700.36
03:57:41|68700.36
03:57:42|68700.36
03:57:44|68700.36
03:57:45|68700.36
03:57:46|68700.36
03:57:47|68700.36
03:57:49|68700.37
03:57:50|68700.37
03:57:50|68700.37
03:57:52|68700.37
03:57:53|68700.37
03:57:54|68700.37
03:57:55|68700.37
03:57:56|68700.37
03:57:57|68700.37
03:57:59|68700.37
03:58:00|68700.37
03:58:01|68700.37
03:58:02|68700.37
03:58:03|68700.37
03:58:04|68700.37
03:58:05|68700.37
03:58:06|68700.37
03:58:07|68700.37
03:58:08|68700.37
03:58:10|68700.37
03:58:10|68700.37
03:58:12|68700.37
03:58:12|68707.98
03:58:13|68707.98
03:58:15|68707.98
03:58:16|68707.98
03:58:17|68707.98
03:58:17|68707.99
03:58:19|68707.99
03:58:20|68707.99
03:58:21|68707.99
03:58:22|68707.99
03:58:23|68707.99
03:58:24|68707.99
03:58:25|68707.99
03:58:26|68707.99
03:58:28|68707.99
03:58:29|68707.99
03:58:30|68707.99
03:58:31|68707.99
03:58:33|68704.02
03:58:34|68704.02
03:58:35|68704.02
03:58:37|68704.02
03:58:38|68704.02
03:58:39|68704.02
03:58:41|68704.02
03:58:41|68704.02
03:58:42|68704.02
03:58:43|68704.02
03:58:44|68704.02
03:58:45|68704.02
03:58:46|68704.02
03:58:48|68704.02
03:58:49|68715.99
03:58:50|68715.99
03:58:51|68715.99
03:58:52|68715.99
03:58:53|68715.99
03:58:54|68715.99
03:58:56|68715.99
03:58:56|68715.99
03:58:57|68715.99
03:58:59|68715.99
03:58:59|68715.99
03:59:00|68715.99
03:59:02|68727.99
03:59:03|68727.99
03:59:04|68727.99
03:59:05|68727.99
03:59:05|68727.99
03:59:07|68727.99
03:59:08|68727.99
03:59:09|68727.99
03:59:10|68727.99
03:59:11|68727.99
03:59:12|68727.99
03:59:13|68727.99
03:59:14|68731.99
03:59:15|68731.99
03:59:16|68731.99
03:59:17|68731.99
03:59:19|68731.99
03:59:19|68731.99
03:59:20|68731.99
03:59:21|68731.99
03:59:22|68731.99
03:59:24|68731.99
03:59:25|68731.99
03:59:25|68731.99
03:59:26|68731.99
03:59:27|68731.99
03:59:29|68731.99
03:59:29|68731.99
03:59:32|68731.99
03:59:33|68731.99
03:59:34|68731.99
03:59:35|68731.99
03:59:37|68731.99
03:59:38|68731.99
03:59:39|68731.99
03:59:41|68743.94
03:59:41|68743.94
03:59:42|68743.94
03:59:44|68743.94
03:59:44|68743.94
03:59:46|68759.99
03:59:46|68760.
03:59:47|68760.
03:59:49|68760.
03:59:50|68760.
03:59:51|68760.
03:59:52|68760.
03:59:53|68760.
03:59:54|68760.
03:59:55|68760.
03:59:56|68760.
03:59:57|68760.
03:59:58|68760.
03:59:59|68760.
04:00:01|68760.
04:00:02|68756.19
04:00:03|68756.19
04:00:03|68756.19
04:00:05|68756.19
04:00:06|68756.19
04:00:07|68744.01
04:00:08|68736.01
04:00:10|68736.01
04:00:10|68736.01
04:00:12|68736.
04:00:12|68739.99
04:00:13|68739.99
04:00:14|68739.99
04:00:16|68739.99
04:00:17|68739.99
04:00:18|68739.99
04:00:19|68739.99
04:00:20|68739.99
04:00:21|68739.99
04:00:22|68739.99
04:00:23|68739.99
04:00:24|68739.99
04:00:25|68739.99
04:00:26|68725.14
04:00:27|68725.14
04:00:29|68725.14
04:00:29|68709.58
04:00:32|68707.99
04:00:33|68700.
04:00:35|68703.98
04:00:36|68703.98
04:00:38|68703.98
04:00:38|68703.98
04:00:40|68703.98
04:00:41|68703.98
04:00:41|68700.01
04:00:44|68700.01
04:00:44|68700.01
04:00:45|68700.01
04:00:47|68700.01
04:00:47|68700.01
04:00:48|68700.01
04:00:49|68700.01
04:00:50|68700.01
04:00:52|68700.01
04:00:53|68700.01
04:00:54|68700.01
04:00:54|68700.01
04:00:55|68700.01
04:00:57|68700.59
04:00:57|68704.02
04:00:59|68704.02
04:01:00|68704.02
04:01:01|68704.02
04:01:02|68704.02
04:01:02|68704.02
04:01:04|68704.02
04:01:05|68704.02
04:01:06|68704.02
04:01:07|68704.02
04:01:07|68704.02
04:01:09|68704.
04:01:10|68704.
04:01:11|68704.
04:01:12|68708.
04:01:13|68708.
04:01:15|68708.
04:01:16|68708.
04:01:17|68708.
04:01:17|68708.
04:01:18|68708.
04:01:19|68708.
04:01:20|68708.
04:01:21|68708.
04:01:23|68708.
04:01:23|68708.
04:01:24|68708.
04:01:25|68708.
04:01:26|68708.
04:01:28|68708.
04:01:29|68708.
04:01:30|68708.
04:01:31|68701.34
04:01:32|68701.34
04:01:33|68708.
04:01:35|68708.
04:01:35|68708.
04:01:37|68708.
04:01:38|68708.17
04:01:40|68715.48
04:01:41|68715.48
04:01:42|68715.48
04:01:43|68715.48
04:01:43|68715.48
04:01:45|68715.48
04:01:46|68715.48
04:01:47|68715.48
04:01:47|68715.48
04:01:49|68715.48
04:01:50|68715.48
04:01:51|68715.48
04:01:52|68715.48
04:01:53|68715.48
04:01:54|68715.48
04:01:56|68715.48
04:01:57|68715.48
04:01:57|68715.48
04:01:58|68715.48
04:02:00|68723.99
04:02:00|68723.99
04:02:02|68723.99
04:02:02|68724.
04:02:03|68724.
04:02:04|68724.
04:02:05|68724.
04:02:07|68724.
04:02:07|68724.
04:02:09|68724.
04:02:09|68723.99
04:02:11|68723.99
04:02:12|68723.99
04:02:14|68723.99
04:02:15|68723.99
04:02:16|68723.99
04:02:17|68723.99
04:02:17|68723.99
04:02:19|68723.99
04:02:19|68723.99
04:02:21|68723.99
04:02:22|68723.99
04:02:23|68723.99
04:02:24|68723.99
04:02:25|68723.99
04:02:26|68723.99
04:02:27|68723.99
04:02:28|68723.99
04:02:29|68723.99
04:02:30|68723.99
04:02:31|68723.99
04:02:33|68723.99
04:02:34|68723.99
04:02:36|68723.99
04:02:37|68723.99
04:02:38|68723.99
04:02:39|68723.99
04:02:40|68723.99
04:02:41|68723.99
04:02:42|68723.99
04:02:43|68723.99
04:02:45|68723.99
04:02:46|68723.99
04:02:47|68723.99
04:02:47|68723.99
04:02:49|68723.99
04:02:50|68723.99
04:02:51|68723.99
04:02:52|68723.99
04:02:54|68723.99
04:02:54|68723.99
04:02:55|68723.99
04:02:56|68723.99
04:02:57|68723.99
04:02:59|68723.99
04:02:59|68724.
04:03:00|68724.
04:03:01|68724.
04:03:03|68724.
04:03:03|68724.
04:03:04|68724.
04:03:05|68724.
04:03:07|68728.
04:03:08|68728.
04:03:09|68728.
04:03:10|68728.
04:03:11|68728.
04:03:12|68728.
04:03:13|68728.
04:03:14|68728.
04:03:15|68728.
04:03:16|68728.
04:03:17|68728.
04:03:18|68728.
04:03:19|68728.
04:03:21|68728.
04:03:21|68728.
04:03:23|68728.
04:03:24|68728.
04:03:24|68728.
04:03:26|68701.42
04:03:27|68701.42
04:03:27|68701.42
04:03:29|68701.42
04:03:30|68701.42
04:03:31|68712.
04:03:32|68712.
04:03:33|68712.
04:03:35|68712.
04:03:36|68712.
04:03:37|68712.
04:03:39|68712.
04:03:40|68712.
04:03:41|68712.
04:03:42|68712.
04:03:42|68712.
04:03:44|68719.04
04:03:45|68719.04
04:03:46|68719.04
04:03:47|68724.
04:03:48|68724.
04:03:49|68723.99
04:03:50|68723.99
04:03:51|68723.99
04:03:52|68723.99
04:03:53|68723.99
04:03:54|68723.99
04:03:56|68723.99
04:03:57|68723.99
04:03:58|68723.99
04:03:59|68723.99
04:03:59|68723.99
04:04:00|68723.99
04:04:02|68723.99
04:04:02|68723.99
04:04:04|68723.99
04:04:05|68723.99
04:04:06|68723.99
04:04:06|68723.99
04:04:07|68723.99
04:04:08|68723.99
04:04:10|68723.99
04:04:11|68723.99
04:04:12|68723.99
04:04:13|68723.99
04:04:14|68723.99
04:04:15|68723.99
04:04:16|68723.99
04:04:17|68723.99
04:04:18|68723.99
04:04:20|68723.99
04:04:21|68723.99
04:04:22|68723.99
04:04:23|68723.99
04:04:23|68723.99
04:04:24|68723.99
04:04:25|68723.99
04:04:26|68723.99
04:04:27|68723.99
04:04:29|68723.99
04:04:29|68723.99
04:04:31|68723.99
04:04:31|68723.99
04:04:32|68709.33
04:04:33|68709.33
04:04:35|68709.34
04:04:36|68709.34
04:04:37|68709.34
04:04:38|68709.34
04:04:40|68709.34
04:04:40|68709.34
04:04:42|68709.34
04:04:43|68709.34
04:04:44|68709.34
04:04:45|68709.34
04:04:45|68709.34
04:04:47|68709.34
04:04:48|68709.34
04:04:49|68709.34
04:04:50|68709.34
04:04:51|68709.34
04:04:52|68709.34
04:04:53|68709.34
04:04:54|68709.34
04:04:56|68709.34
04:04:57|68709.34
04:04:58|68709.34
04:04:59|68709.34
04:05:00|68709.34
04:05:01|68709.34
04:05:02|68709.34
04:05:03|68709.34
04:05:04|68709.34
04:05:05|68709.34
04:05:07|68709.34
04:05:07|68709.34
04:05:08|68709.35
04:05:10|68709.35
04:05:11|68709.35
04:05:12|68709.35
04:05:13|68709.36
04:05:14|68709.36
04:05:15|68719.99
04:05:16|68719.99
04:05:17|68719.99
04:05:18|68719.99
04:05:19|68719.99
04:05:21|68719.99
04:05:22|68719.99
04:05:23|68719.99
04:05:24|68719.99
04:05:25|68719.99
04:05:25|68719.46
04:05:27|68719.46
04:05:28|68719.46
04:05:28|68719.46
04:05:29|68719.46
04:05:30|68719.46
04:05:32|68719.46
04:05:33|68719.46
04:05:34|68719.46
04:05:35|68722.
04:05:37|68722.
04:05:37|68722.
04:05:39|68722.
04:05:40|68722.
04:05:41|68722.
04:05:42|68722.
04:05:43|68722.
04:05:44|68722.
04:05:45|68722.
04:05:47|68722.
04:05:48|68722.
04:05:48|68722.
04:05:49|68722.
04:05:50|68722.
04:05:51|68722.
04:05:52|68727.99
04:05:53|68727.99
04:05:54|68727.99
04:05:55|68727.99
04:05:56|68727.99
04:05:57|68727.99
04:05:59|68727.99
04:05:59|68727.99
04:06:01|68727.99
04:06:01|68727.99
04:06:03|68727.99
04:06:04|68727.99
04:06:05|68727.99
04:06:06|68727.99
04:06:07|68727.99
04:06:08|68727.99
04:06:09|68727.99
04:06:10|68727.99
04:06:11|68727.99
04:06:13|68727.99
04:06:14|68727.99
04:06:15|68727.99
04:06:15|68727.99
04:06:16|68727.99
04:06:17|68723.97
04:06:18|68723.97
04:06:20|68723.97
04:06:21|68723.97
04:06:21|68723.97
04:06:22|68723.97
04:06:23|68723.97
04:06:24|68723.97
04:06:25|68723.97
04:06:27|68720.07
04:06:28|68720.07
04:06:28|68708.
04:06:29|68708.
04:06:31|68708.
04:06:31|68708.
04:06:33|68708.
04:06:34|68708.
04:06:35|68708.
04:06:36|68708.
04:06:38|68708.
04:06:40|68708.
04:06:41|68708.
04:06:41|68708.
04:06:43|68708.
04:06:44|68708.
04:06:45|68708.
04:06:46|68708.
04:06:47|68708.
04:06:49|68708.
04:06:50|68708.
04:06:51|68708.
04:06:53|68708.
04:06:54|68708.
04:06:54|68705.21
04:06:55|68705.21
04:06:57|68705.21
04:06:58|68705.21
04:06:59|68705.21
04:07:00|68705.21
04:07:01|68705.21
04:07:02|68705.21
04:07:03|68705.21
04:07:04|68705.21
04:07:05|68705.21
04:07:07|68705.21
04:07:08|68705.21
04:07:09|68705.21
04:07:10|68705.22
04:07:12|68705.22
04:07:12|68705.22
04:07:13|68705.22
04:07:14|68705.22
04:07:17|68705.22
04:07:17|68705.22
04:07:19|68705.22
04:07:20|68705.22
04:07:21|68705.22
04:07:21|68705.22
04:07:23|68705.22
04:07:24|68711.99
04:07:24|68711.99
04:07:25|68711.99
04:07:27|68711.99
04:07:28|68711.99
04:07:29|68711.99
04:07:30|68711.99
04:07:31|68711.99
04:07:32|68711.99
04:07:33|68711.99
04:07:35|68711.99
04:07:36|68711.99
04:07:36|68711.99
04:07:38|68711.99
04:07:39|68711.99
04:07:39|68711.99
04:07:41|68711.99
04:07:42|68711.99
04:07:43|68711.99
04:07:44|68711.99
04:07:45|68711.99
04:07:46|68711.99
04:07:47|68711.99
04:07:48|68684.61
04:07:49|68684.61
04:07:51|68684.61
04:07:52|68684.61
04:07:53|68684.61
04:07:54|68684.61
04:07:55|68684.61
04:07:56|68684.61
04:07:57|68684.61
04:07:58|68684.61
04:08:00|68684.73
04:08:00|68691.99
04:08:01|68691.99
04:08:02|68691.99
04:08:04|68693.18
04:08:05|68693.18
04:08:06|68693.18
04:08:07|68704.
04:08:08|68704.
04:08:09|68704.
04:08:10|68703.99
04:08:11|68703.99
04:08:12|68703.99
04:08:14|68703.99
04:08:15|68704.
04:08:15|68704.
04:08:17|68704.
04:08:18|68704.
04:08:19|68704.
04:08:19|68704.
04:08:21|68704.
04:08:21|68704.
04:08:23|68704.
04:08:23|68704.
04:08:25|68704.
04:08:25|68704.
04:08:27|68704.
04:08:28|68704.
04:08:29|68704.
04:08:30|68704.
04:08:31|68704.
04:08:32|68704.
04:08:33|68704.
04:08:34|68704.
04:08:35|68704.
04:08:36|68704.
04:08:37|68704.
04:08:38|68704.
04:08:39|68704.
04:08:41|68704.
04:08:41|68704.
04:08:43|68704.
04:08:44|68704.
04:08:46|68704.
04:08:47|68704.
04:08:48|68704.
04:08:49|68704.
04:08:51|68704.
04:08:52|68704.
04:08:52|68704.
04:08:53|68704.
04:08:55|68704.
04:08:56|68704.
04:08:58|68704.
04:08:59|68715.99
04:09:00|68715.99
04:09:00|68715.99
04:09:02|68715.99
04:09:04|68716.01
04:09:04|68708.07
04:09:05|68708.07
04:09:07|68708.07
04:09:08|68708.07
04:09:08|68708.07
04:09:09|68708.07
04:09:10|68708.07
04:09:11|68708.07
04:09:12|68708.07
04:09:13|68708.07
04:09:14|68708.07
04:09:15|68704.
04:09:17|68704.
04:09:18|68704.
04:09:19|68704.
04:09:21|68704.
04:09:22|68704.
04:09:22|68704.
04:09:24|68704.
04:09:25|68704.
04:09:26|68704.
04:09:27|68704.
04:09:28|68704.
04:09:29|68704.
04:09:30|68704.
04:09:31|68704.
04:09:32|68704.
04:09:33|68704.
04:09:34|68704.
04:09:35|68704.
04:09:37|68704.
04:09:37|68704.
04:09:38|68704.
04:09:39|68704.
04:09:40|68700.73
04:09:42|68700.73
04:09:43|68700.73
04:09:45|68700.73
04:09:46|68700.73
04:09:47|68700.73
04:09:49|68700.73
04:09:50|68700.73
04:09:51|68700.73
04:09:52|68715.42
04:09:53|68715.42
04:09:54|68715.42
04:09:55|68715.42
04:09:56|68715.42
04:09:57|68715.42
04:09:58|68715.42
04:09:59|68715.42
04:10:00|68715.42
04:10:02|68715.42
04:10:03|68715.42
04:10:03|68715.42
04:10:05|68715.42
04:10:06|68715.42
04:10:07|68715.42
04:10:08|68715.42
04:10:09|68715.42
04:10:09|68715.42
04:10:12|68708.01
04:10:12|68708.01
04:10:13|68708.01
04:10:14|68708.01
04:10:16|68708.01
04:10:16|68708.01
04:10:17|68708.01
04:10:18|68708.01
04:10:19|68708.01
04:10:21|68708.01
04:10:21|68708.01
04:10:22|68708.01
04:10:23|68715.43
04:10:25|68715.43
04:10:25|68715.43
04:10:27|68715.43
04:10:27|68715.43
04:10:29|68715.43
04:10:29|68715.43
04:10:31|68715.43
04:10:32|68723.99
04:10:33|68723.99
04:10:34|68723.99
04:10:35|68723.99
04:10:36|68723.99
04:10:37|68723.99
04:10:38|68716.79
04:10:39|68716.79
04:10:40|68716.78
04:10:42|68716.78
04:10:43|68716.78
04:10:44|68716.78
04:10:46|68716.78
04:10:46|68716.78
04:10:47|68716.78
04:10:48|68708.53
04:10:49|68708.53
04:10:50|68708.53
04:10:52|68708.53
04:10:53|68708.53
04:10:53|68708.53
04:10:55|68708.53
04:10:56|68708.53
04:10:57|68708.53
04:10:58|68708.53
04:10:59|68708.53
04:11:00|68708.53
04:11:01|68708.53
04:11:03|68708.53
04:11:03|68708.53
04:11:04|68708.53
04:11:05|68708.53
04:11:06|68708.53
04:11:07|68708.53
04:11:08|68708.53
04:11:09|68708.53
04:11:11|68708.53
04:11:11|68708.52
04:11:14|68708.52
04:11:14|68708.52
04:11:16|68708.52
04:11:16|68708.52
04:11:18|68708.52
04:11:18|68708.52
04:11:20|68708.52
04:11:21|68708.52
04:11:22|68708.52
04:11:22|68708.52
04:11:23|68708.52
04:11:25|68708.52
04:11:26|68708.52
04:11:27|68708.52
04:11:29|68708.52
04:11:30|68708.52
04:11:30|68708.52
04:11:31|68708.52
04:11:33|68708.52
04:11:34|68708.52
04:11:35|68708.52
04:11:36|68708.52
04:11:37|68708.52
04:11:39|68708.52
04:11:39|68708.52
04:11:40|68708.52
04:11:42|68708.52
04:11:43|68708.52
04:11:45|68708.52
04:11:46|68703.48
04:11:46|68703.48
04:11:48|68703.48
04:11:49|68703.48
04:11:50|68703.48
04:11:51|68703.48
04:11:52|68703.48
04:11:54|68703.48
04:11:55|68703.48
04:11:56|68703.48
04:11:57|68703.48
04:11:58|68703.48
04:11:59|68703.48
04:12:01|68703.48
04:12:02|68703.48
04:12:03|68703.48
04:12:04|68703.48
04:12:05|68703.48
04:12:06|68703.48
04:12:07|68703.48
04:12:08|68703.48
04:12:09|68708.
04:12:10|68708.
04:12:11|68708.
04:12:12|68708.
04:12:13|68708.
04:12:14|68708.
04:12:15|68708.
04:12:16|68708.
04:12:18|68708.
04:12:19|68708.
04:12:19|68708.
04:12:20|68708.
04:12:21|68708.
04:12:22|68708.
04:12:23|68708.
04:12:24|68708.
04:12:25|68708.
04:12:26|68708.
04:12:28|68708.
04:12:28|68708.
04:12:29|68708.
04:12:30|68708.
04:12:31|68707.99
04:12:33|68707.99
04:12:33|68707.99
04:12:34|68707.99
04:12:36|68707.99
04:12:37|68707.99
04:12:38|68707.99
04:12:39|68707.99
04:12:39|68707.99
04:12:40|68707.99
04:12:42|68707.99
04:12:42|68707.99
04:12:45|68707.99
04:12:47|68707.99
04:12:47|68707.99
04:12:49|68707.99
04:12:50|68707.99
04:12:51|68707.99
04:12:53|68707.99
04:12:53|68707.99
04:12:55|68707.99
04:12:56|68690.36
04:12:57|68690.36
04:12:58|68690.36
04:12:59|68690.36
04:13:01|68690.36
04:13:01|68699.98
04:13:02|68699.98
04:13:03|68699.98
04:13:04|68699.98
04:13:05|68699.98
04:13:06|68699.98
04:13:08|68699.98
04:13:09|68699.98
04:13:10|68699.98
04:13:10|68699.98
04:13:12|68699.98
04:13:13|68699.98
04:13:13|68699.98
04:13:15|68699.98
04:13:15|68699.98
04:13:16|68699.98
04:13:19|68699.98
04:13:20|68699.98
04:13:21|68699.98
04:13:22|68699.98
04:13:23|68699.98
04:13:25|68699.98
04:13:26|68699.98
04:13:27|68699.98
04:13:27|68699.98
04:13:29|68707.79
04:13:30|68707.79
04:13:31|68720.
04:13:32|68720.
04:13:33|68720.
04:13:34|68720.
04:13:35|68720.
04:13:36|68720.
04:13:37|68720.
04:13:38|68720.
04:13:39|68720.
04:13:40|68720.
04:13:41|68720.
04:13:42|68720.
04:13:43|68720.
04:13:44|68720.
04:13:46|68728.
04:13:47|68743.99
04:13:49|68743.99
04:13:50|68743.99
04:13:51|68743.99
04:13:53|68743.99
04:13:54|68743.99
04:13:55|68761.69
04:13:56|68761.69
04:13:57|68761.69
04:13:58|68761.69
04:13:59|68761.69
04:14:01|68761.69
04:14:01|68761.69
04:14:03|68761.69
04:14:03|68761.69
04:14:05|68761.69
04:14:06|68761.69
04:14:07|68761.69
04:14:08|68761.69
04:14:09|68761.69
04:14:10|68761.69
04:14:12|68761.69
04:14:12|68761.69
04:14:14|68761.69
04:14:14|68761.69
04:14:16|68761.69
04:14:17|68761.69
04:14:17|68761.69
04:14:18|68761.69
04:14:20|68768.
04:14:20|68768.
04:14:22|68768.
04:14:23|68768.
04:14:23|68768.
04:14:24|68764.
04:14:26|68764.
04:14:27|68764.
04:14:27|68764.
04:14:28|68764.
04:14:29|68764.
04:14:31|68764.
04:14:31|68764.
04:14:33|68764.
04:14:34|68753.4
04:14:35|68753.4
04:14:36|68753.4
04:14:36|68753.4
04:14:38|68753.4
04:14:39|68753.4
04:14:40|68753.4
04:14:41|68753.4
04:14:42|68753.4
04:14:43|68753.4
04:14:44|68753.4
04:14:45|68753.4
04:14:47|68753.4
04:14:48|68753.4
04:14:49|68753.4
04:14:50|68753.4
04:14:51|68753.4
04:14:52|68753.4
04:14:54|68753.4
04:14:54|68753.4
04:14:56|68753.4
04:14:57|68753.4
04:14:58|68753.4
04:14:59|68753.4
04:14:59|68753.4
04:15:01|68753.4
04:15:02|68753.4
04:15:03|68753.4
04:15:04|68744.55
04:15:05|68744.55
04:15:06|68744.55
04:15:08|68744.55
04:15:08|68744.55
04:15:09|68744.55
04:15:10|68744.55
04:15:11|68744.55
04:15:12|68744.58
04:15:13|68744.58
04:15:14|68744.58
04:15:17|68744.58
04:15:18|68744.58
04:15:19|68744.58
04:15:19|68744.58
04:15:22|68744.58
04:15:22|68744.58
04:15:23|68744.58
04:15:24|68744.58
04:15:25|68744.58
04:15:26|68748.01
04:15:27|68748.01
04:15:28|68748.01
04:15:29|68748.01
04:15:30|68748.01
04:15:32|68748.01
04:15:32|68748.01
04:15:34|68748.01
04:15:35|68748.01
04:15:35|68748.01
04:15:36|68748.01
04:15:37|68748.01
04:15:39|68748.01
04:15:39|68748.01
04:15:41|68748.01
04:15:42|68748.01
04:15:43|68748.01
04:15:43|68748.01
04:15:45|68748.01
04:15:47|68748.01
04:15:47|68748.01
04:15:49|68742.31
04:15:50|68732.
04:15:51|68732.
04:15:53|68732.
04:15:54|68732.
04:15:54|68732.
04:15:56|68732.
04:15:57|68732.
04:15:57|68732.
04:15:58|68732.
04:16:00|68732.
04:16:01|68732.
04:16:01|68732.
04:16:02|68732.
04:16:04|68732.
04:16:05|68732.
04:16:06|68732.
04:16:07|68732.
04:16:08|68732.
04:16:09|68732.
04:16:10|68732.
04:16:11|68732.
04:16:12|68732.
04:16:13|68716.
04:16:15|68712.03
04:16:15|68712.03
04:16:17|68712.03
04:16:18|68712.03
04:16:18|68712.03
04:16:20|68712.03
04:16:20|68712.03
04:16:22|68708.02
04:16:23|68708.02
04:16:24|68708.02
04:16:25|68708.02
04:16:26|68708.02
04:16:27|68708.02
04:16:28|68708.02
04:16:30|68711.04
04:16:30|68711.04
04:16:31|68711.04
04:16:32|68735.97
04:16:33|68735.97
04:16:34|68735.97
04:16:35|68739.33
04:16:36|68739.33
04:16:37|68744.
04:16:38|68744.
04:16:39|68744.
04:16:41|68744.
04:16:42|68755.72
04:16:42|68755.72
04:16:44|68760.
04:16:44|68760.
04:16:45|68760.
04:16:48|68760.
04:16:49|68752.
04:16:50|68752.
04:16:51|68752.
04:16:52|68752.
04:16:53|68752.
04:16:54|68752.
04:16:55|68752.
04:16:56|68752.
04:16:58|68752.
04:16:59|68752.
04:17:00|68752.
04:17:00|68752.
04:17:02|68752.
04:17:03|68752.
04:17:04|68752.
04:17:05|68752.
04:17:07|68752.
04:17:08|68752.
04:17:09|68752.
04:17:10|68747.3
04:17:11|68747.3
04:17:12|68747.3
04:17:14|68747.3
04:17:14|68747.3
04:17:15|68747.3
04:17:17|68747.3
04:17:18|68747.3
04:17:18|68760.
04:17:19|68760.
04:17:21|68760.
04:17:22|68770.17
04:17:23|68775.33
04:17:24|68775.33
04:17:26|68772.01
04:17:26|68772.
04:17:27|68772.
04:17:29|68772.
04:17:29|68772.
04:17:30|68768.
04:17:32|68768.
04:17:33|68756.02
04:17:34|68752.
04:17:35|68752.
04:17:35|68752.
04:17:36|68766.74
04:17:38|68766.74
04:17:38|68766.74
04:17:40|68766.74
04:17:41|68766.74
04:17:42|68766.74
04:17:44|68780.
04:17:45|68780.
04:17:46|68780.
04:17:47|68780.
04:17:47|68780.
04:17:49|68780.
04:17:50|68780.
04:17:51|68780.
04:17:53|68780.
04:17:54|68780.
04:17:54|68780.
04:17:55|68780.
04:17:57|68780.
04:17:57|68780.
04:17:59|68780.
04:18:00|68780.
04:18:01|68780.
04:18:02|68780.
04:18:03|68780.
04:18:04|68780.
04:18:05|68780.
04:18:06|68780.
04:18:07|68780.
04:18:08|68780.
04:18:09|68780.
04:18:10|68780.
04:18:11|68780.
04:18:12|68780.
04:18:13|68780.
04:18:14|68780.
04:18:15|68788.
04:18:17|68788.
04:18:18|68784.19
04:18:19|68784.19
04:18:19|68784.19
04:18:20|68784.19
04:18:21|68787.99
04:18:23|68787.99
04:18:23|68787.99
04:18:24|68787.99
04:18:25|68787.99
04:18:26|68787.99
04:18:27|68787.99
04:18:29|68787.99
04:18:29|68787.99
04:18:30|68787.99
04:18:32|68787.99
04:18:32|68787.99
04:18:34|68787.99
04:18:35|68787.99
04:18:36|68787.99
04:18:37|68793.35
04:18:38|68793.35
04:18:39|68793.35
04:18:39|68784.92
04:18:41|68784.92
04:18:42|68784.92
04:18:42|68784.92
04:18:44|68784.92
04:18:45|68785.17
04:18:46|68785.17
04:18:47|68785.17
04:18:48|68785.17
04:18:49|68785.17
04:18:50|68785.17
04:18:52|68785.17
04:18:53|68785.17
04:18:55|68800.
04:18:56|68800.
04:18:57|68800.
04:18:58|68800.
04:18:59|68800.
04:19:00|68800.
04:19:02|68803.99
04:19:03|68803.99
04:19:04|68803.99
04:19:05|68803.99
04:19:05|68803.99
04:19:06|68803.99
04:19:08|68803.99
04:19:10|68803.99
04:19:11|68803.99
04:19:12|68803.99
04:19:12|68803.99
04:19:14|68803.99
04:19:14|68803.99
04:19:15|68803.99
04:19:17|68803.99
04:19:18|68803.99
04:19:19|68803.99
04:19:21|68803.99
04:19:21|68803.99
04:19:22|68803.99
04:19:24|68799.99
04:19:25|68799.99
04:19:26|68799.99
04:19:27|68799.99
04:19:28|68799.99
04:19:29|68799.99
04:19:30|68799.99
04:19:31|68814.1
04:19:32|68814.1
04:19:34|68814.1
04:19:34|68821.74
04:19:35|68821.74
04:19:36|68821.74
04:19:38|68821.74
04:19:39|68821.74
04:19:39|68821.74
04:19:40|68821.74
04:19:41|68821.74
04:19:42|68821.74
04:19:43|68821.74
04:19:45|68821.74
04:19:45|68821.74
04:19:46|68804.
04:19:47|68784.
04:19:49|68784.
04:19:49|68784.
04:19:50|68784.
04:19:52|68784.
04:19:54|68784.
04:19:54|68784.
04:19:56|68784.
04:19:57|68784.
04:19:58|68784.
04:20:00|68765.29
04:20:00|68765.29
04:20:02|68765.29
04:20:02|68765.29
04:20:03|68765.29
04:20:05|68765.29
04:20:06|68765.29
04:20:07|68765.29
04:20:08|68765.29
04:20:09|68765.29
04:20:10|68765.29
04:20:11|68765.29
04:20:12|68765.29
04:20:13|68765.29
04:20:14|68765.29
04:20:15|68765.29
04:20:17|68765.29
04:20:18|68747.99
04:20:18|68747.99
04:20:19|68747.99
04:20:21|68747.99
04:20:22|68747.99
04:20:23|68747.99
04:20:24|68747.99
04:20:25|68747.99
04:20:26|68747.99
04:20:27|68755.99
04:20:29|68755.99
04:20:29|68755.99
04:20:31|68755.99
04:20:31|68755.99
04:20:32|68763.58
04:20:33|68763.58
04:20:35|68763.58
04:20:35|68763.58
04:20:36|68763.58
04:20:37|68763.58
04:20:39|68763.58
04:20:40|68763.58
04:20:41|68763.58
04:20:42|68776.16
04:20:43|68776.16
04:20:44|68776.16
04:20:45|68776.16
04:20:45|68776.16
04:20:47|68776.16
04:20:48|68776.16
04:20:49|68791.82
04:20:51|68791.82
04:20:52|68791.82
04:20:54|68791.82
04:20:55|68791.82
04:20:56|68791.82
04:20:57|68791.82
04:20:58|68791.82
04:20:59|68791.82
04:21:01|68791.82
04:21:02|68791.82
04:21:03|68791.82
04:21:04|68791.82
04:21:05|68791.82
04:21:06|68791.82
04:21:08|68791.82
04:21:09|68791.82
04:21:10|68791.82
04:21:10|68791.82
04:21:11|68772.
04:21:12|68772.
04:21:13|68772.
04:21:14|68772.
04:21:15|68772.
04:21:16|68772.
04:21:17|68772.
04:21:19|68772.
04:21:19|68772.
04:21:21|68772.
04:21:22|68772.
04:21:23|68772.
04:21:24|68772.
04:21:24|68761.19
04:21:26|68761.19
04:21:27|68761.19
04:21:28|68761.19
04:21:29|68761.19
04:21:30|68761.19
04:21:31|68761.19
04:21:32|68772.
04:21:33|68772.
04:21:34|68772.
04:21:35|68772.
04:21:36|68772.
04:21:37|68772.
04:21:38|68772.
04:21:39|68772.
04:21:40|68772.
04:21:41|68772.
04:21:42|68772.
04:21:43|68772.
04:21:44|68772.
04:21:46|68772.
04:21:46|68772.
04:21:48|68772.
04:21:49|68772.
04:21:49|68772.
04:21:50|68772.
04:21:52|68796.
04:21:54|68796.
04:21:56|68796.
04:21:57|68796.
04:21:58|68796.
04:22:00|68796.
04:22:00|68796.
04:22:01|68794.87
04:22:02|68794.87
04:22:03|68794.87
04:22:05|68794.87
04:22:05|68779.73
04:22:06|68779.73
04:22:07|68779.73
04:22:09|68779.73
04:22:10|68780.
04:22:11|68780.
04:22:13|68792.
04:22:14|68792.
04:22:16|68792.
04:22:17|68792.
04:22:18|68792.
04:22:18|68792.
04:22:20|68792.
04:22:21|68792.
04:22:22|68792.
04:22:23|68792.
04:22:24|68792.
04:22:25|68792.
04:22:25|68792.
04:22:26|68792.
04:22:29|68779.98
04:22:29|68779.98
04:22:31|68779.98
04:22:32|68779.98
04:22:33|68779.98
04:22:34|68780.2
04:22:34|68787.99
04:22:36|68787.99
04:22:36|68787.99
04:22:38|68787.99
04:22:38|68787.99
04:22:40|68787.99
04:22:41|68787.99
04:22:42|68787.99
04:22:43|68787.99
04:22:44|68787.99
04:22:46|68787.99
04:22:46|68787.99
04:22:47|68787.99
04:22:48|68792.
04:22:50|68792.
04:22:50|68792.
04:22:52|68792.
04:22:52|68792.
04:22:55|68792.
04:22:55|68792.
04:22:57|68792.
04:22:58|68788.29
04:23:00|68786.12
04:23:01|68786.12
04:23:02|68786.12
04:23:02|68786.12
04:23:04|68786.12
04:23:05|68820.25
04:23:06|68820.25
04:23:07|68820.25
04:23:08|68820.25
04:23:10|68820.25
04:23:10|68820.25
04:23:12|68820.25
04:23:13|68801.39
04:23:13|68801.39
04:23:15|68801.39
04:23:16|68801.39
04:23:16|68801.39
04:23:18|68801.39
04:23:19|68801.39
04:23:21|68801.39
04:23:22|68801.39
04:23:22|68820.
04:23:23|68820.01
04:23:25|68820.01
04:23:26|68820.01
04:23:27|68820.01
04:23:27|68794.51
04:23:28|68795.62
04:23:30|68795.62
04:23:31|68795.62
04:23:32|68795.62
04:23:33|68796.
04:23:34|68796.
04:23:35|68803.71
04:23:36|68817.87
04:23:37|68817.87
04:23:38|68817.87
04:23:39|68817.87
04:23:40|68817.87
04:23:42|68817.87
04:23:43|68817.87
04:23:44|68817.87
04:23:45|68817.87
04:23:46|68817.87
04:23:47|68817.87
04:23:48|68816.01
04:23:49|68816.01
04:23:50|68816.01
04:23:50|68823.69
04:23:52|68823.69
04:23:53|68820.
04:23:54|68820.
04:23:55|68820.
04:23:57|68820.
04:23:59|68827.97
04:24:00|68827.97
04:24:00|68827.97
04:24:01|68829.15
04:24:03|68829.15
04:24:04|68837.08
04:24:04|68836.3
04:24:06|68836.3
04:24:07|68848.
04:24:08|68848.
04:24:09|68848.
04:24:10|68848.
04:24:12|68848.
04:24:12|68848.
04:24:14|68848.
04:24:15|68848.
04:24:16|68848.
04:24:16|68848.
04:24:18|68848.
04:24:19|68846.02
04:24:20|68848.45
04:24:21|68836.
04:24:22|68836.
04:24:23|68836.
04:24:25|68836.
04:24:25|68836.
04:24:26|68836.
04:24:27|68835.08
04:24:29|68828.
04:24:30|68828.
04:24:30|68828.
04:24:32|68828.
04:24:32|68828.
04:24:33|68828.
04:24:35|68828.
04:24:36|68828.
04:24:37|68828.
04:24:38|68796.
04:24:39|68796.
04:24:40|68796.
04:24:41|68796.
04:24:42|68800.
04:24:43|68800.
04:24:44|68800.
04:24:46|68800.
04:24:46|68804.
04:24:48|68804.
04:24:49|68804.
04:24:50|68804.
04:24:50|68804.
04:24:51|68784.01
04:24:52|68784.01
04:24:53|68784.01
04:24:56|68784.01
04:24:57|68784.01
04:24:59|68776.85
04:24:59|68768.01
04:25:01|68768.01
04:25:03|68772.
04:25:04|68765.2
04:25:05|68765.2
04:25:07|68765.2
04:25:08|68765.2
04:25:09|68765.2
04:25:10|68765.2
04:25:11|68765.2
04:25:12|68765.2
04:25:13|68765.2
04:25:14|68768.
04:25:15|68772.
04:25:17|68772.
04:25:17|68772.
04:25:18|68772.
04:25:20|68776.
04:25:21|68776.
04:25:21|68776.
04:25:22|68776.
04:25:23|68780.
04:25:25|68780.
04:25:26|68780.
04:25:26|68780.
04:25:27|68780.
04:25:28|68772.1
04:25:29|68772.1
04:25:30|68772.1
04:25:32|68772.1
04:25:32|68772.1
04:25:34|68772.1
04:25:35|68779.99
04:25:35|68780.
04:25:36|68780.
04:25:37|68780.
04:25:38|68780.
04:25:39|68780.
04:25:41|68780.
04:25:42|68780.
04:25:42|68780.
04:25:44|68780.
04:25:45|68784.
04:25:47|68784.
04:25:48|68784.
04:25:48|68784.
04:25:49|68784.
04:25:51|68784.
04:25:52|68784.
04:25:53|68784.
04:25:54|68784.
04:25:56|68784.
04:25:56|68795.99
04:25:58|68795.99
04:25:59|68795.99
04:26:01|68795.99
04:26:02|68799.56
04:26:03|68799.62
04:26:03|68799.62
04:26:04|68799.62
04:26:06|68799.62
04:26:07|68796.
04:26:08|68796.
04:26:09|68796.
04:26:09|68796.
04:26:10|68791.21
04:26:12|68791.21
04:26:13|68791.21
04:26:13|68791.21
04:26:15|68791.21
04:26:16|68791.21
04:26:16|68791.21
04:26:18|68795.99
04:26:19|68795.99
04:26:20|68795.99
04:26:22|68795.99
04:26:22|68795.99
04:26:23|68795.99
04:26:24|68795.99
04:26:25|68795.99
04:26:26|68795.99
04:26:28|68793.51
04:26:28|68793.51
04:26:30|68797.15
04:26:30|68797.15
04:26:32|68790.45
04:26:34|68790.45
04:26:34|68790.45
04:26:35|68790.45
04:26:36|68790.45
04:26:37|68790.45
04:26:38|68790.45
04:26:39|68790.45
04:26:40|68790.45
04:26:41|68790.45
04:26:42|68790.45
04:26:43|68790.45
04:26:44|68790.45
04:26:45|68791.95
04:26:46|68811.3
04:26:48|68842.59
04:26:49|68842.59
04:26:50|68842.59
04:26:50|68842.59
04:26:52|68842.59
04:26:52|68816.01
04:26:54|68816.01
04:26:55|68816.01
04:26:56|68816.01
04:26:58|68816.01
04:27:00|68812.01
04:27:01|68812.01
04:27:02|68814.08
04:27:03|68814.08
04:27:04|68814.08
04:27:05|68814.08
04:27:06|68814.08
04:27:08|68814.08
04:27:08|68814.08
04:27:09|68814.08
04:27:11|68814.08
04:27:11|68808.01
04:27:12|68808.01
04:27:14|68808.01
04:27:16|68808.01
04:27:17|68812.
04:27:19|68812.
04:27:20|68813.34
04:27:21|68813.34
04:27:22|68813.34
04:27:23|68813.34
04:27:24|68813.34
04:27:25|68813.34
04:27:26|68813.34
04:27:28|68813.34
04:27:28|68813.34
04:27:29|68813.34
04:27:31|68813.34
04:27:32|68813.34
04:27:33|68813.34
04:27:34|68813.34
04:27:35|68811.7
04:27:36|68811.7
04:27:37|68811.7
04:27:39|68811.7
04:27:39|68811.7
04:27:40|68811.7
04:27:41|68811.7
04:27:42|68824.
04:27:43|68824.
04:27:44|68824.
04:27:45|68824.
04:27:46|68824.
04:27:47|68827.99
04:27:49|68827.99
04:27:49|68827.99
04:27:50|68827.99
04:27:51|68827.99
04:27:52|68827.99
04:27:54|68827.99
04:27:55|68816.
04:27:55|68816.
04:27:56|68816.
04:27:59|68811.69
04:28:00|68811.69
04:28:02|68811.69
04:28:03|68811.69
04:28:05|68811.69
04:28:06|68816.01
04:28:07|68814.72
04:28:08|68810.19
04:28:10|68810.19
04:28:11|68810.19
04:28:12|68810.19
04:28:13|68804.83
04:28:14|68804.83
04:28:15|68804.83
04:28:17|68804.83
04:28:17|68804.83
04:28:19|68796.02
04:28:19|68796.02
04:28:21|68796.02
04:28:21|68796.02
04:28:22|68796.02
04:28:24|68796.02
04:28:25|68796.02
04:28:26|68796.01
04:28:27|68796.01
04:28:28|68796.01
04:28:29|68796.04
04:28:30|68796.04
04:28:31|68795.7
04:28:32|68795.7
04:28:33|68795.7
04:28:34|68795.7
04:28:35|68795.7
04:28:36|68803.99
04:28:37|68803.99
04:28:38|68803.99
04:28:39|68803.99
04:28:41|68803.99
04:28:42|68803.99
04:28:43|68803.99
04:28:44|68803.99
04:28:45|68803.99
04:28:46|68803.99
04:28:47|68803.99
04:28:48|68803.99
04:28:49|68803.99
04:28:50|68811.99
04:28:52|68811.36
04:28:52|68811.36
04:28:54|68811.36
04:28:55|68811.36
04:28:56|68811.36
04:28:57|68811.36
04:28:59|68811.36
04:28:59|68811.36
04:29:01|68799.99
04:29:02|68799.99
04:29:04|68799.99
04:29:05|68799.99
04:29:07|68792.
04:29:08|68792.
04:29:09|68792.
04:29:10|68792.
04:29:12|68792.
04:29:12|68792.
04:29:13|68800.
04:29:15|68800.
04:29:15|68800.
04:29:17|68800.
04:29:18|68808.
04:29:19|68808.
04:29:20|68808.
04:29:21|68808.
04:29:22|68808.
04:29:23|68808.
04:29:24|68812.
04:29:26|68812.
04:29:27|68812.
04:29:28|68820.
04:29:29|68820.
04:29:31|68827.99
04:29:31|68827.99
04:29:32|68827.99
04:29:33|68827.99
04:29:35|68827.99
04:29:36|68827.99
04:29:37|68824.01
04:29:37|68824.01
04:29:39|68824.01
04:29:40|68824.01
04:29:40|68824.01
04:29:42|68820.01
04:29:43|68820.01
04:29:44|68820.01
04:29:45|68820.01
04:29:46|68820.01
04:29:47|68820.01
04:29:48|68823.98
04:29:49|68823.98
04:29:50|68823.99
04:29:51|68823.99
04:29:52|68823.99
04:29:54|68823.99
04:29:54|68823.99
04:29:55|68823.99
04:29:56|68823.99
04:29:57|68823.99
04:29:59|68823.99
04:30:00|68823.99
04:30:01|68823.99
04:30:02|68823.99
04:30:02|68823.99
04:30:04|68823.99
04:30:05|68823.99
04:30:06|68823.99
04:30:07|68823.99
04:30:08|68823.99
04:30:08|68817.29
04:30:10|68817.28
04:30:12|68817.28
04:30:12|68817.28
04:30:13|68817.28
04:30:14|68817.28
04:30:15|68817.28
04:30:16|68789.88
04:30:18|68789.88
04:30:18|68789.88
04:30:19|68789.88
04:30:21|68789.88
04:30:22|68800.
04:30:23|68800.
04:30:24|68800.
04:30:25|68800.
04:30:26|68800.
04:30:27|68800.
04:30:29|68800.
04:30:30|68800.
04:30:30|68800.
04:30:31|68800.
04:30:33|68800.
04:30:33|68800.
04:30:34|68800.
04:30:36|68800.
04:30:36|68800.
04:30:38|68800.
04:30:38|68800.
04:30:39|68800.
04:30:40|68800.
04:30:41|68800.
04:30:42|68800.
04:30:44|68800.
04:30:45|68800.
04:30:46|68811.79
04:30:47|68811.8
04:30:48|68811.8
04:30:49|68811.8
04:30:50|68811.8
04:30:52|68811.8
04:30:52|68811.8
04:30:53|68811.8
04:30:54|68811.8
04:30:56|68811.8
04:30:57|68811.8
04:30:58|68811.8
04:30:59|68811.8
04:31:00|68811.8
04:31:01|68811.8
04:31:02|68811.8
04:31:03|68811.8
04:31:04|68811.8
04:31:06|68811.8
04:31:07|68811.8
04:31:08|68811.8
04:31:09|68811.8
04:31:10|68811.8
04:31:11|68811.8
04:31:12|68811.8
04:31:14|68811.8
04:31:15|68811.8
04:31:16|68811.8
04:31:16|68811.8
04:31:17|68811.8
04:31:18|68811.8
04:31:20|68811.8
04:31:21|68811.8
04:31:22|68816.
04:31:24|68816.
04:31:24|68816.
04:31:26|68816.
04:31:26|68816.
04:31:27|68816.
04:31:28|68816.
04:31:29|68816.
04:31:30|68816.
04:31:31|68816.
04:31:32|68816.
04:31:33|68816.
04:31:34|68816.
04:31:36|68816.
04:31:36|68816.
04:31:37|68811.79
04:31:39|68811.79
04:31:40|68811.79
04:31:40|68811.79
04:31:42|68811.79
04:31:44|68811.79
04:31:45|68811.79
04:31:46|68811.79
04:31:46|68811.79
04:31:47|68799.99
04:31:48|68799.99
04:31:49|68799.99
04:31:50|68799.99
04:31:51|68799.99
04:31:52|68799.99
04:31:53|68799.99
04:31:55|68799.99
04:31:56|68799.99
04:31:57|68799.99
04:31:57|68799.99
04:31:59|68799.99
04:32:00|68799.99
04:32:01|68799.99
04:32:02|68799.99
04:32:04|68798.64
04:32:05|68798.64
04:32:06|68798.64
04:32:07|68792.01
04:32:09|68792.01
04:32:10|68792.01
04:32:11|68792.01
04:32:12|68792.01
04:32:12|68792.01
04:32:14|68792.01
04:32:15|68795.98
04:32:16|68795.98
04:32:17|68795.98
04:32:18|68795.98
04:32:20|68795.98
04:32:20|68795.98
04:32:21|68795.98
04:32:23|68795.98
04:32:23|68795.98
04:32:24|68795.98
04:32:25|68795.98
04:32:27|68795.98
04:32:28|68795.98
04:32:29|68795.98
04:32:30|68795.98
04:32:31|68795.98
04:32:32|68795.98
04:32:33|68795.98
04:32:34|68784.02
04:32:35|68784.02
04:32:36|68784.02
04:32:37|68784.02
04:32:38|68788.
04:32:39|68788.
04:32:40|68788.
04:32:41|68788.
04:32:42|68788.
04:32:43|68788.
04:32:44|68787.98
04:32:45|68787.98
04:32:47|68787.98
04:32:48|68787.98
04:32:49|68787.98
04:32:50|68787.98
04:32:51|68787.98
04:32:52|68787.98
04:32:53|68780.78
04:32:55|68780.78
04:32:55|68780.78
04:32:57|68780.78
04:32:57|68780.
04:32:59|68780.
04:32:59|68780.
04:33:02|68781.71
04:33:02|68781.71
04:33:03|68781.71
04:33:05|68781.71
04:33:06|68781.71
04:33:07|68781.71
04:33:08|68781.71
04:33:09|68781.71
04:33:10|68781.71
04:33:12|68781.71
04:33:12|68781.71
04:33:13|68781.71
04:33:14|68781.71
04:33:16|68772.
04:33:17|68772.
04:33:18|68772.
04:33:19|68772.
04:33:20|68772.
04:33:21|68771.87
04:33:22|68771.87
04:33:23|68771.87
04:33:24|68771.87
04:33:26|68771.87
04:33:27|68771.87
04:33:27|68771.87
04:33:29|68771.87
04:33:29|68771.87
04:33:31|68771.87
04:33:32|68771.87
04:33:33|68771.87
04:33:35|68771.87
04:33:36|68771.87
04:33:36|68771.87
04:33:38|68771.87
04:33:39|68764.
04:33:40|68763.27
04:33:41|68763.27
04:33:42|68763.27
04:33:44|68763.27
04:33:44|68763.27
04:33:45|68763.27
04:33:46|68763.27
04:33:48|68762.46
04:33:49|68762.46
04:33:50|68762.46
04:33:51|68762.46
04:33:52|68762.46
04:33:53|68762.46
04:33:54|68762.46
04:33:55|68762.46
04:33:56|68762.46
04:33:57|68762.46
04:33:58|68762.46
04:33:59|68762.46
04:34:00|68762.46
04:34:02|68762.46
04:34:02|68763.99
04:34:03|68776.
04:34:04|68776.
04:34:06|68776.
04:34:06|68776.
04:34:08|68776.
04:34:08|68776.
04:34:09|68776.
04:34:11|68772.
04:34:13|68772.
04:34:13|68772.
04:34:15|68764.01
04:34:15|68764.01
04:34:16|68764.01
04:34:18|68764.01
04:34:19|68764.01
04:34:20|68764.01
04:34:21|68764.01
04:34:22|68764.01
04:34:23|68764.01
04:34:25|68764.01
04:34:26|68764.01
04:34:26|68764.01
04:34:27|68764.01
04:34:29|68764.01
04:34:29|68764.01
04:34:31|68764.01
04:34:31|68764.01
04:34:32|68764.01
04:34:34|68764.01
04:34:34|68764.01
04:34:36|68764.01
04:34:37|68764.01
04:34:38|68764.01
04:34:38|68764.01
04:34:40|68764.01
04:34:41|68764.01
04:34:42|68764.01
04:34:43|68764.01
04:34:44|68764.01
04:34:45|68764.01
04:34:47|68764.01
04:34:48|68774.66
04:34:49|68774.66
04:34:50|68774.66
04:34:50|68774.66
04:34:52|68782.34
04:34:53|68782.34
04:34:54|68782.34
04:34:54|68782.34
04:34:56|68782.34
04:34:57|68782.34
04:34:58|68782.34
04:34:59|68782.34
04:35:00|68782.34
04:35:01|68782.34
04:35:02|68783.99
04:35:03|68783.99
04:35:05|68788.
04:35:07|68796.
04:35:09|68796.
04:35:10|68796.
04:35:10|68796.
04:35:12|68796.
04:35:13|68796.
04:35:14|68796.
04:35:15|68796.
04:35:17|68796.
04:35:17|68795.95
04:35:18|68795.95
04:35:19|68788.02
04:35:20|68788.02
04:35:21|68788.02
04:35:23|68788.02
04:35:23|68788.02
04:35:24|68788.02
04:35:26|68788.02
04:35:27|68788.02
04:35:28|68788.02
04:35:29|68788.02
04:35:30|68788.02
04:35:30|68788.02
04:35:32|68788.02
04:35:34|68788.02
04:35:34|68788.02
04:35:35|68799.99
04:35:37|68799.99
04:35:37|68799.98
04:35:39|68799.98
04:35:40|68799.98
04:35:41|68799.98
04:35:42|68799.98
04:35:43|68799.98
04:35:44|68799.99
04:35:45|68799.99
04:35:46|68799.99
04:35:47|68799.99
04:35:48|68814.38
04:35:49|68814.38
04:35:50|68814.38
04:35:51|68814.38
04:35:52|68814.38
04:35:53|68814.38
04:35:54|68814.38
04:35:55|68814.38
04:35:56|68814.38
04:35:57|68816.
04:35:58|68816.
04:35:59|68816.
04:36:01|68816.
04:36:01|68816.
04:36:02|68816.
04:36:04|68816.
04:36:05|68816.
04:36:05|68816.
04:36:08|68816.
04:36:08|68816.
04:36:10|68816.
04:36:11|68804.01
04:36:13|68804.01
04:36:14|68804.01
04:36:14|68804.01
04:36:15|68804.01
04:36:16|68804.01
04:36:17|68804.01
04:36:19|68804.02
04:36:20|68804.02
04:36:21|68804.02
04:36:22|68804.02
04:36:23|68804.02
04:36:23|68804.02
04:36:24|68798.63
04:36:25|68798.63
04:36:26|68798.63
04:36:28|68798.63
04:36:29|68798.63
04:36:30|68798.63
04:36:32|68798.63
04:36:33|68798.63
04:36:33|68798.63
04:36:35|68798.63
04:36:35|68784.
04:36:37|68784.
04:36:38|68784.
04:36:40|68784.
04:36:40|68784.
04:36:42|68784.
04:36:42|68780.01
04:36:44|68780.01
04:36:44|68780.01
04:36:45|68780.01
04:36:46|68780.01
04:36:48|68780.
04:36:48|68780.01
04:36:49|68780.01
04:36:51|68780.01
04:36:51|68780.01
04:36:52|68780.01
04:36:54|68780.01
04:36:54|68780.01
04:36:56|68780.01
04:36:57|68780.01
04:36:58|68780.01
04:36:59|68780.01
04:37:00|68780.01
04:37:01|68780.01
04:37:02|68784.
04:37:03|68784.
04:37:04|68784.
04:37:04|68784.
04:37:06|68784.
04:37:07|68784.
04:37:09|68784.
04:37:10|68784.
04:37:12|68784.
04:37:13|68784.
04:37:13|68784.
04:37:15|68784.
04:37:16|68784.
04:37:17|68784.
04:37:18|68788.
04:37:19|68788.
04:37:20|68788.
04:37:21|68788.
04:37:22|68788.
04:37:23|68788.
04:37:25|68808.
04:37:26|68808.
04:37:26|68808.
04:37:28|68808.
04:37:29|68808.
04:37:29|68808.
04:37:31|68808.
04:37:32|68811.99
04:37:33|68811.99
04:37:34|68811.99
04:37:35|68815.99
04:37:37|68815.99
04:37:37|68815.99
04:37:38|68815.99
04:37:40|68815.99
04:37:41|68815.99
04:37:41|68815.99
04:37:43|68815.99
04:37:44|68815.99
04:37:44|68815.99
04:37:46|68815.99
04:37:47|68815.99
04:37:47|68815.99
04:37:49|68815.99
04:37:50|68815.99
04:37:50|68815.99
04:37:52|68815.99
04:37:53|68815.99
04:37:54|68815.99
04:37:55|68815.99
04:37:56|68815.99
04:37:57|68815.99
04:37:58|68815.99
04:37:59|68815.99
04:38:00|68815.99
04:38:01|68815.99
04:38:02|68815.99
04:38:03|68815.99
04:38:04|68815.99
04:38:05|68815.99
04:38:06|68815.99
04:38:07|68815.99
04:38:09|68815.99
04:38:11|68812.29
04:38:12|68812.29
04:38:13|68812.29
04:38:14|68812.29
04:38:15|68812.29
04:38:16|68812.29
04:38:17|68812.29
04:38:18|68812.29
04:38:19|68820.
04:38:20|68820.
04:38:21|68820.
04:38:22|68820.
04:38:24|68820.
04:38:25|68820.
04:38:25|68820.
04:38:26|68820.
04:38:27|68820.
04:38:29|68820.
04:38:30|68820.
04:38:31|68820.
04:38:32|68820.
04:38:33|68820.
04:38:34|68820.
04:38:35|68820.
04:38:36|68820.
04:38:38|68820.
04:38:39|68820.
04:38:40|68820.
04:38:41|68820.
04:38:42|68820.
04:38:42|68820.
04:38:44|68820.
04:38:45|68820.
04:38:46|68820.
04:38:47|68820.
04:38:48|68820.
04:38:49|68820.
04:38:50|68820.
04:38:51|68820.
04:38:52|68820.
04:38:54|68820.
04:38:54|68820.
04:38:55|68820.
04:38:57|68820.
04:38:57|68820.
04:38:59|68820.
04:39:00|68820.
04:39:01|68819.99
04:39:01|68819.99
04:39:03|68819.99
04:39:04|68819.99
04:39:05|68819.99
04:39:06|68819.99
04:39:07|68819.99
04:39:07|68819.99
04:39:09|68819.99
04:39:11|68819.99
04:39:12|68819.99
04:39:12|68819.99
04:39:14|68819.99
04:39:16|68819.99
04:39:17|68820.
04:39:18|68820.
04:39:19|68820.
04:39:20|68820.74
04:39:21|68820.74
04:39:22|68820.74
04:39:23|68820.74
04:39:24|68820.74
04:39:26|68820.74
04:39:27|68823.99
04:39:28|68823.99
04:39:29|68823.99
04:39:30|68827.99
04:39:32|68827.99
04:39:33|68827.99
04:39:34|68827.99
04:39:35|68827.99
04:39:35|68827.99
04:39:36|68827.99
04:39:37|68827.99
04:39:39|68827.99
04:39:40|68827.99
04:39:41|68819.43
04:39:42|68819.43
04:39:43|68819.43
04:39:44|68819.43
04:39:46|68819.43
04:39:46|68819.43
04:39:48|68819.43
04:39:48|68819.43
04:39:49|68819.43
04:39:50|68819.43
04:39:51|68819.43
04:39:53|68819.43
04:39:53|68819.43
04:39:54|68819.43
04:39:55|68819.43
04:39:56|68819.43
04:39:58|68819.43
04:39:59|68819.43
04:40:00|68819.43
04:40:01|68819.43
04:40:02|68819.43
04:40:04|68819.43
04:40:04|68819.43
04:40:05|68819.43
04:40:07|68819.43
04:40:08|68819.43
04:40:08|68819.43
04:40:09|68819.43
04:40:11|68819.43
04:40:13|68819.43
04:40:14|68819.43
04:40:15|68819.43
04:40:16|68819.43
04:40:17|68819.43
04:40:18|68819.43
04:40:19|68819.43
04:40:20|68819.42
04:40:21|68819.42
04:40:22|68819.42
04:40:24|68819.42
04:40:25|68819.42
04:40:25|68819.42
04:40:27|68800.
04:40:27|68800.
04:40:30|68800.
04:40:31|68800.
04:40:32|68800.
04:40:33|68800.
04:40:34|68800.
04:40:35|68800.
04:40:36|68800.
04:40:37|68800.
04:40:37|68800.
04:40:39|68800.
04:40:40|68800.
04:40:41|68819.99
04:40:42|68819.99
04:40:43|68819.99
04:40:44|68819.99
04:40:45|68819.99
04:40:46|68819.99
04:40:47|68819.99
04:40:49|68819.99
04:40:50|68819.99
04:40:50|68819.99
04:40:51|68819.99
04:40:53|68819.99
04:40:54|68819.99
04:40:55|68819.99
04:40:56|68819.99
04:40:57|68819.99
04:40:58|68819.99
04:40:59|68819.99
04:41:01|68819.99
04:41:01|68819.99
04:41:02|68819.99
04:41:03|68812.
04:41:05|68812.
04:41:06|68812.
04:41:07|68812.
04:41:08|68812.
04:41:09|68812.
04:41:10|68810.68
04:41:11|68810.68
04:41:13|68810.68
04:41:15|68810.68
04:41:18|68810.68
04:41:19|68810.68
04:41:20|68810.68
04:41:21|68810.68
04:41:22|68810.68
04:41:24|68810.68
04:41:24|68810.68
04:41:26|68810.68
04:41:27|68810.68
04:41:29|68810.68
04:41:29|68810.68
04:41:31|68810.68
04:41:32|68810.68
04:41:33|68810.68
04:41:34|68810.68
04:41:35|68810.68
04:41:36|68810.68
04:41:38|68816.
04:41:38|68816.
04:41:40|68816.
04:41:40|68816.
04:41:42|68816.
04:41:43|68816.
04:41:43|68816.
04:41:45|68816.
04:41:46|68816.
04:41:47|68816.
04:41:48|68816.
04:41:49|68816.
04:41:50|68816.
04:41:51|68816.
04:41:52|68816.
04:41:53|68816.
04:41:54|68816.
04:41:55|68816.
04:41:56|68816.
04:41:58|68816.
04:41:58|68816.
04:42:00|68816.
04:42:01|68816.
04:42:02|68816.
04:42:03|68816.
04:42:04|68816.
04:42:05|68816.
04:42:06|68816.
04:42:07|68816.
04:42:08|68816.
04:42:10|68816.
04:42:10|68816.
04:42:12|68794.53
04:42:14|68794.53
04:42:15|68794.53
04:42:16|68803.99
04:42:17|68803.99
04:42:18|68803.99
04:42:19|68803.99
04:42:21|68803.99
04:42:22|68803.99
04:42:22|68807.87
04:42:23|68808.
04:42:25|68808.
04:42:26|68808.
04:42:27|68808.
04:42:28|68808.
04:42:29|68811.1
04:42:31|68811.1
04:42:32|68811.1
04:42:34|68811.1
04:42:35|68811.1
04:42:36|68811.1
04:42:36|68811.1
04:42:37|68811.1
04:42:39|68811.1
04:42:40|68811.1
04:42:40|68811.1
04:42:42|68811.1
04:42:43|68811.1
04:42:43|68811.1
04:42:44|68811.1
04:42:47|68811.1
04:42:48|68811.1
04:42:48|68811.1
04:42:50|68811.1
04:42:50|68811.1
04:42:51|68811.1
04:42:53|68811.1
04:42:55|68811.1
04:42:55|68811.1
04:42:57|68811.1
04:42:57|68811.1
04:42:58|68811.1
04:42:59|68811.1
04:43:01|68811.1
04:43:02|68811.1
04:43:02|68811.1
04:43:03|68811.1
04:43:04|68811.1
04:43:05|68811.1
04:43:07|68811.1
04:43:07|68811.1
04:43:08|68811.1
04:43:09|68811.1
04:43:10|68811.1
04:43:11|68811.1
04:43:14|68788.11
04:43:14|68788.11
04:43:16|68796.
04:43:17|68796.
04:43:18|68796.
04:43:20|68796.
04:43:20|68796.
04:43:22|68796.
04:43:23|68796.
04:43:24|68796.
04:43:25|68796.
04:43:26|68796.
04:43:27|68795.93
04:43:28|68795.93
04:43:29|68795.93
04:43:30|68795.93
04:43:32|68795.93
04:43:33|68795.93
04:43:34|68795.93
04:43:34|68795.93
04:43:35|68795.93
04:43:36|68795.93
04:43:37|68800.62
04:43:39|68800.62
04:43:40|68800.62
04:43:41|68800.62
04:43:41|68800.62
04:43:43|68800.62
04:43:43|68800.62
04:43:45|68800.62
04:43:46|68800.62
04:43:47|68800.62
04:43:48|68800.62
04:43:50|68800.62
04:43:50|68800.62
04:43:52|68800.62
04:43:52|68800.62
04:43:53|68800.62
04:43:54|68800.62
04:43:56|68800.62
04:43:57|68800.62
04:43:58|68800.62
04:43:58|68800.62
04:43:59|68800.62
04:44:01|68800.62
04:44:02|68800.62
04:44:03|68800.62
04:44:04|68800.62
04:44:05|68800.62
04:44:06|68808.
04:44:07|68808.
04:44:08|68808.
04:44:10|68808.
04:44:10|68808.
04:44:11|68815.98
04:44:12|68815.98
04:44:14|68815.98
04:44:15|68815.98
04:44:16|68815.98
04:44:18|68815.98
04:44:19|68815.98
04:44:20|68815.98
04:44:21|68815.98
04:44:22|68815.98
04:44:23|68815.98
04:44:24|68815.98
04:44:25|68804.08
04:44:26|68804.08
04:44:28|68804.08
04:44:29|68804.08
04:44:30|68804.08
04:44:31|68804.08
04:44:32|68804.08
04:44:33|68804.08
04:44:35|68804.08
04:44:35|68804.08
04:44:36|68804.08
04:44:37|68804.08
04:44:38|68804.08
04:44:39|68804.08
04:44:40|68804.08
04:44:41|68804.08
04:44:42|68804.08
04:44:43|68804.08
04:44:44|68804.08
04:44:46|68804.
04:44:47|68804.
04:44:48|68804.
04:44:48|68804.
04:44:50|68804.
04:44:52|68804.
04:44:53|68804.
04:44:54|68804.
04:44:55|68804.
04:44:56|68804.
04:44:57|68804.
04:44:59|68804.
04:44:59|68804.
04:45:00|68804.
04:45:01|68804.
04:45:02|68804.
04:45:03|68804.
04:45:05|68804.
04:45:06|68804.
04:45:07|68804.
04:45:08|68804.
04:45:09|68804.
04:45:10|68804.
04:45:11|68804.
04:45:12|68804.
04:45:13|68804.
04:45:14|68804.
04:45:16|68804.
04:45:17|68804.
04:45:19|68804.
04:45:20|68804.
04:45:20|68804.
04:45:22|68804.
04:45:23|68804.
04:45:24|68804.
04:45:26|68804.
04:45:26|68804.
04:45:28|68804.
04:45:29|68804.
04:45:30|68804.
04:45:31|68804.
04:45:31|68804.
04:45:33|68804.
04:45:34|68804.
04:45:35|68804.
04:45:36|68804.
04:45:37|68804.
04:45:38|68804.
04:45:40|68804.
04:45:41|68804.
04:45:41|68804.
04:45:43|68831.8
04:45:44|68831.8
04:45:44|68831.8
04:45:46|68831.8
04:45:47|68831.8
04:45:48|68831.8
04:45:49|68831.8
04:45:50|68831.8
04:45:51|68831.8
04:45:52|68831.8
04:45:53|68831.8
04:45:54|68831.8
04:45:55|68831.8
04:45:56|68831.8
04:45:57|68831.8
04:45:58|68831.8
04:45:59|68831.8
04:46:00|68831.8
04:46:01|68831.8
04:46:02|68831.8
04:46:03|68831.8
04:46:04|68831.8
04:46:05|68831.8
04:46:06|68831.8
04:46:07|68831.8
04:46:08|68831.8
04:46:09|68831.8
04:46:10|68831.8
04:46:12|68831.8
04:46:13|68831.8
04:46:14|68831.8
04:46:14|68831.8
04:46:15|68831.8
04:46:17|68831.8
04:46:18|68800.02
04:46:19|68800.02
04:46:20|68800.02
04:46:21|68800.02
04:46:22|68800.02
04:46:24|68800.02
04:46:24|68800.02
04:46:26|68800.02
04:46:26|68800.02
04:46:27|68800.02
04:46:29|68800.02
04:46:29|68800.02
04:46:31|68800.02
04:46:31|68800.02
04:46:33|68800.02
04:46:34|68800.02
04:46:34|68800.02
04:46:36|68800.02
04:46:37|68800.02
04:46:38|68800.02
04:46:39|68800.02
04:46:39|68800.02
04:46:41|68800.02
04:46:42|68800.02
04:46:43|68800.02
04:46:44|68800.02
04:46:45|68800.02
04:46:46|68800.02
04:46:47|68800.02
04:46:48|68800.02
04:46:49|68800.02
04:46:51|68800.02
04:46:52|68800.02
04:46:52|68800.02
04:46:54|68800.02
04:46:55|68788.3
04:46:56|68797.86
04:46:56|68797.86
04:46:57|68797.86
04:46:59|68797.86
04:47:00|68797.86
04:47:01|68797.86
04:47:02|68800.
04:47:04|68800.
04:47:04|68800.
04:47:06|68800.
04:47:06|68800.
04:47:07|68800.
04:47:08|68800.
04:47:10|68800.
04:47:10|68800.
04:47:11|68800.
04:47:12|68800.
04:47:13|68800.
04:47:15|68800.
04:47:15|68800.
04:47:17|68800.
04:47:17|68800.
04:47:18|68800.
04:47:21|68800.
04:47:21|68800.
04:47:23|68800.
04:47:24|68800.
04:47:25|68800.
04:47:26|68800.
04:47:27|68800.
04:47:28|68800.
04:47:29|68800.
04:47:30|68800.
04:47:31|68800.
04:47:32|68800.
04:47:33|68800.
04:47:34|68800.
04:47:35|68800.
04:47:36|68800.
04:47:38|68800.
04:47:38|68800.
04:47:40|68800.
04:47:41|68800.
04:47:41|68801.22
04:47:43|68801.22
04:47:44|68801.22
04:47:44|68800.
04:47:45|68800.
04:47:47|68800.
04:47:48|68800.
04:47:49|68796.12
04:47:50|68796.12
04:47:50|68796.12
04:47:52|68796.12
04:47:53|68796.12
04:47:54|68796.12
04:47:55|68796.12
04:47:56|68796.12
04:47:58|68792.92
04:47:58|68792.92
04:48:00|68792.92
04:48:01|68792.92
04:48:02|68792.92
04:48:04|68792.92
04:48:04|68792.92
04:48:05|68792.92
04:48:06|68804.
04:48:07|68804.
04:48:08|68804.
04:48:10|68804.
04:48:10|68804.
04:48:12|68804.
04:48:13|68804.
04:48:14|68804.
04:48:15|68804.
04:48:16|68804.
04:48:17|68804.
04:48:18|68796.01
04:48:20|68796.01
04:48:22|68796.01
04:48:22|68796.01
04:48:24|68796.01
04:48:25|68788.01
04:48:26|68788.01
04:48:27|68788.01
04:48:28|68788.01
04:48:29|68788.01
04:48:30|68788.01
04:48:31|68788.01
04:48:32|68788.01
04:48:33|68788.01
04:48:34|68788.01
04:48:35|68788.01
04:48:37|68776.02
04:48:37|68776.02
04:48:39|68776.02
04:48:39|68776.02
04:48:41|68776.02
04:48:42|68776.02
04:48:43|68776.02
04:48:44|68776.02
04:48:45|68776.02
04:48:46|68776.02
04:48:47|68776.02
04:48:48|68776.02
04:48:49|68776.02
04:48:50|68783.99
04:48:51|68783.99
04:48:52|68783.99
04:48:54|68783.99
04:48:54|68783.99
04:48:55|68783.99
04:48:56|68783.99
04:48:57|68783.99
04:48:59|68783.99
04:48:59|68783.99
04:49:01|68783.99
04:49:01|68783.99
04:49:02|68780.54
04:49:04|68780.54
04:49:05|68780.53
04:49:05|68780.53
04:49:06|68780.53
04:49:07|68780.53
04:49:09|68780.53
04:49:10|68780.53
04:49:10|68780.53
04:49:12|68780.53
04:49:13|68780.53
04:49:15|68780.53
04:49:16|68780.53
04:49:16|68764.
04:49:18|68764.
04:49:20|68764.
04:49:20|68764.
04:49:22|68764.
04:49:23|68764.
04:49:24|68764.
04:49:25|68764.
04:49:26|68764.
04:49:26|68764.
04:49:28|68788.
04:49:29|68788.
04:49:30|68788.
04:49:32|68788.
04:49:33|68788.
04:49:34|68788.
04:49:35|68788.
04:49:36|68788.
04:49:37|68788.
04:49:38|68788.
04:49:39|68788.
04:49:40|68788.
04:49:41|68788.
04:49:42|68788.
04:49:43|68788.
04:49:44|68788.
04:49:45|68788.
04:49:47|68788.
04:49:47|68796.96
04:49:49|68796.96
04:49:49|68796.96
04:49:51|68796.96
04:49:52|68804.
04:49:53|68804.
04:49:55|68804.
04:49:55|68804.
04:49:56|68804.
04:49:57|68804.
04:49:58|68804.
04:49:59|68804.
04:50:00|68804.
04:50:02|68804.
04:50:02|68804.
04:50:04|68804.
04:50:04|68804.
04:50:05|68804.
04:50:07|68804.
04:50:08|68804.
04:50:08|68804.
04:50:10|68804.
04:50:11|68804.
04:50:12|68804.
04:50:13|68804.
04:50:14|68804.
04:50:15|68804.
04:50:16|68804.
04:50:17|68804.
04:50:18|68804.
04:50:20|68804.
04:50:22|68803.99
04:50:22|68803.99
04:50:24|68803.99
04:50:25|68803.99
04:50:26|68803.99
04:50:27|68803.99
04:50:27|68803.99
04:50:29|68803.99
04:50:30|68794.52
04:50:31|68794.52
04:50:32|68794.52
04:50:33|68794.52
04:50:34|68794.52
04:50:36|68794.52
04:50:37|68794.52
04:50:37|68794.52
04:50:39|68794.52
04:50:40|68794.52
04:50:41|68794.52
04:50:42|68794.52
04:50:43|68779.99
04:50:44|68779.99
04:50:45|68779.99
04:50:46|68779.99
04:50:47|68779.99
04:50:49|68779.99
04:50:49|68779.99
04:50:51|68779.99
04:50:51|68779.99
04:50:52|68779.99
04:50:53|68779.99
04:50:55|68773.33
04:50:56|68773.33
04:50:56|68773.33
04:50:57|68773.33
04:50:59|68773.33
04:50:59|68773.33
04:51:00|68773.33
04:51:01|68773.33
04:51:02|68773.33
04:51:04|68773.33
04:51:05|68773.33
04:51:05|68773.33
04:51:07|68768.98
04:51:08|68768.98
04:51:09|68768.98
04:51:10|68768.98
04:51:11|68768.98
04:51:12|68768.98
04:51:13|68768.98
04:51:14|68768.98
04:51:15|68768.98
04:51:16|68768.98
04:51:17|68768.98
04:51:18|68768.98
04:51:19|68760.01
04:51:20|68760.01
04:51:22|68760.01
04:51:23|68764.
04:51:25|68764.
04:51:26|68764.
04:51:27|68752.27
04:51:29|68752.27
04:51:29|68752.27
04:51:31|68771.99
04:51:32|68771.99
04:51:32|68771.99
04:51:34|68771.99
04:51:34|68768.
04:51:35|68768.
04:51:37|68768.
04:51:38|68768.
04:51:38|68768.
04:51:40|68768.
04:51:41|68768.
04:51:42|68768.
04:51:43|68768.
04:51:43|68768.
04:51:45|68768.
04:51:45|68772.
04:51:47|68772.
04:51:48|68772.
04:51:49|68772.
04:51:50|68772.
04:51:51|68772.
04:51:52|68772.
04:51:53|68772.
04:51:54|68772.
04:51:55|68772.
04:51:56|68772.
04:51:57|68772.
04:51:58|68772.
04:52:00|68772.
04:52:01|68772.
04:52:03|68768.01
04:52:03|68768.01
04:52:04|68768.
04:52:06|68768.
04:52:07|68768.
04:52:07|68768.
04:52:08|68768.
04:52:10|68768.
04:52:11|68768.
04:52:11|68768.
04:52:13|68768.
04:52:13|68768.
04:52:15|68768.
04:52:16|68768.
04:52:17|68768.
04:52:19|68768.
04:52:19|68768.
04:52:20|68768.
04:52:22|68768.
04:52:24|68768.
04:52:24|68768.
04:52:26|68768.
04:52:28|68768.
04:52:29|68768.
04:52:30|68768.
04:52:31|68768.
04:52:32|68768.
04:52:34|68740.
04:52:34|68740.
04:52:35|68740.
04:52:36|68740.
04:52:37|68740.
04:52:39|68740.
04:52:39|68740.
04:52:41|68720.01
04:52:41|68720.01
04:52:43|68726.92
04:52:44|68726.92
04:52:45|68726.92
04:52:46|68726.92
04:52:47|68726.92
04:52:48|68726.92
04:52:49|68726.92
04:52:50|68726.92
04:52:51|68726.92
04:52:52|68726.92
04:52:53|68726.92
04:52:54|68726.92
04:52:56|68726.92
04:52:57|68726.92
04:52:57|68726.92
04:52:58|68726.92
04:53:00|68726.92
04:53:00|68726.92
04:53:02|68726.92
04:53:03|68726.92
04:53:04|68726.92
04:53:04|68735.88
04:53:06|68735.88
04:53:07|68735.88
04:53:08|68735.88
04:53:08|68735.88
04:53:09|68735.88
04:53:11|68735.88
04:53:12|68735.88
04:53:13|68735.88
04:53:14|68735.88
04:53:15|68735.88
04:53:16|68735.88
04:53:17|68735.88
04:53:18|68735.88
04:53:19|68735.88
04:53:20|68735.88
04:53:21|68735.88
04:53:22|68735.88
04:53:24|68735.88
04:53:25|68735.88
04:53:25|68735.88
04:53:27|68735.88
04:53:28|68735.88
04:53:29|68748.
04:53:30|68748.
04:53:32|68748.
04:53:32|68748.
04:53:33|68748.
04:53:34|68748.
04:53:36|68748.
04:53:36|68748.
04:53:38|68733.04
04:53:39|68733.04
04:53:40|68733.04
04:53:41|68728.01
04:53:42|68728.01
04:53:43|68728.01
04:53:44|68728.01
04:53:45|68728.01
04:53:46|68728.01
04:53:47|68720.01
04:53:48|68720.01
04:53:49|68720.01
04:53:50|68708.26
04:53:51|68708.26
04:53:52|68708.26
04:53:54|68688.
04:53:54|68688.
04:53:55|68688.
04:53:57|68688.
04:53:57|68680.
04:53:58|68680.
04:54:00|68680.68
04:54:00|68680.68
04:54:01|68680.68
04:54:02|68680.68
04:54:04|68680.68
04:54:04|68680.68
04:54:05|68680.68
04:54:06|68680.68
04:54:08|68691.83
04:54:08|68694.35
04:54:10|68694.35
04:54:11|68694.35
04:54:12|68704.
04:54:13|68704.
04:54:14|68704.
04:54:15|68704.
04:54:16|68704.
04:54:17|68735.74
04:54:18|68739.61
04:54:19|68739.61
04:54:20|68739.61
04:54:21|68739.61
04:54:22|68743.98
04:54:23|68751.99
04:54:25|68754.24
04:54:25|68754.24
04:54:28|68754.24
04:54:29|68754.24
04:54:29|68754.24
04:54:31|68754.24
04:54:31|68754.24
04:54:33|68754.24
04:54:34|68754.24
04:54:35|68752.09
04:54:36|68752.09
04:54:37|68758.67
04:54:38|68758.67
04:54:39|68758.67
04:54:40|68758.67
04:54:42|68758.67
04:54:42|68758.67
04:54:43|68760.64
04:54:44|68760.64
04:54:46|68760.64
04:54:47|68760.64
04:54:48|68760.64
04:54:48|68760.64
04:54:50|68760.64
04:54:51|68760.64
04:54:52|68760.64
04:54:53|68760.64
04:54:53|68763.93
04:54:55|68763.93
04:54:55|68763.93
04:54:56|68763.93
04:54:58|68763.93
04:54:58|68763.93
04:55:00|68763.93
04:55:01|68763.93
04:55:03|68763.93
04:55:04|68763.93
04:55:04|68763.93
04:55:06|68763.93
04:55:06|68750.98
04:55:07|68750.98
04:55:08|68750.98
04:55:09|68750.98
04:55:10|68750.98
04:55:11|68750.98
04:55:13|68750.98
04:55:13|68750.98
04:55:14|68750.98
04:55:15|68740.
04:55:16|68740.
04:55:18|68739.35
04:55:18|68739.35
04:55:19|68739.35
04:55:20|68739.35
04:55:21|68739.35
04:55:23|68739.35
04:55:24|68739.99
04:55:25|68739.99
04:55:27|68739.99
04:55:28|68746.34
04:55:29|68746.35
04:55:30|68746.35
04:55:31|68746.35
04:55:32|68746.35
04:55:33|68746.35
04:55:35|68746.35
04:55:36|68746.35
04:55:36|68746.35
04:55:37|68746.35
04:55:38|68746.35
04:55:40|68746.35
04:55:41|68746.35
04:55:42|68746.35
04:55:43|68746.35
04:55:44|68746.35
04:55:46|68746.35
04:55:46|68746.35
04:55:48|68746.35
04:55:49|68746.35
04:55:50|68746.35
04:55:52|68746.35
04:55:52|68747.98
04:55:54|68747.99
04:55:54|68747.99
04:55:55|68747.99
04:55:56|68747.99
04:55:57|68747.99
04:55:59|68747.99
04:56:00|68747.99
04:56:01|68747.99
04:56:02|68747.99
04:56:03|68753.08
04:56:04|68753.08
04:56:05|68753.08
04:56:06|68753.08
04:56:08|68753.08
04:56:09|68753.08
04:56:10|68753.08
04:56:11|68753.08
04:56:12|68753.08
04:56:13|68753.08
04:56:14|68756.36
04:56:15|68756.36
04:56:16|68767.98
04:56:16|68767.98
04:56:18|68767.98
04:56:19|68767.98
04:56:20|68767.98
04:56:21|68767.98
04:56:22|68767.98
04:56:23|68767.98
04:56:24|68767.98
04:56:25|68767.98
04:56:25|68767.98
04:56:27|68767.98
04:56:29|68767.98
04:56:29|68767.98
04:56:31|68767.98
04:56:32|68767.98
04:56:33|68767.98
04:56:34|68767.98
04:56:34|68767.98
04:56:36|68767.98
04:56:37|68767.98
04:56:38|68767.98
04:56:39|68767.98
04:56:40|68767.98
04:56:42|68767.98
04:56:42|68767.98
04:56:44|68767.98
04:56:45|68767.98
04:56:46|68767.98
04:56:47|68767.98
04:56:48|68767.98
04:56:49|68767.98
04:56:49|68767.98
04:56:51|68767.98
04:56:52|68767.98
04:56:53|68767.98
04:56:54|68767.98
04:56:55|68767.98
04:56:58|68767.98
04:56:58|68767.98
04:57:00|68767.98
04:57:01|68767.98
04:57:02|68767.98
04:57:02|68767.98
04:57:03|68767.98
04:57:05|68767.98
04:57:06|68767.98
04:57:07|68767.98
04:57:08|68780.6
04:57:09|68780.6
04:57:10|68780.6
04:57:11|68780.6
04:57:12|68780.6
04:57:13|68780.6
04:57:14|68780.6
04:57:15|68780.6
04:57:16|68780.6
04:57:17|68780.6
04:57:18|68780.6
04:57:19|68780.6
04:57:21|68780.6
04:57:21|68780.6
04:57:22|68780.6
04:57:23|68780.6
04:57:24|68780.6
04:57:26|68780.6
04:57:28|68780.6
04:57:28|68780.6
04:57:30|68780.6
04:57:31|68780.6
04:57:32|68780.6
04:57:34|68780.6
04:57:36|68780.6
04:57:37|68780.6
04:57:38|68780.6
04:57:39|68780.6
04:57:40|68780.6
04:57:41|68784.
04:57:43|68784.
04:57:43|68784.
04:57:45|68784.
04:57:45|68784.
04:57:46|68784.
04:57:48|68787.99
04:57:48|68791.98
04:57:50|68792.
04:57:51|68792.
04:57:52|68789.1
04:57:53|68788.85
04:57:54|68788.85
04:57:56|68788.85
04:57:57|68788.85
04:57:58|68788.85
04:57:58|68788.85
04:57:59|68788.85
04:58:01|68788.85
04:58:03|68788.85
04:58:03|68787.56
04:58:04|68787.56
04:58:06|68787.56
04:58:06|68780.71
04:58:08|68780.71
04:58:09|68780.71
04:58:10|68780.71
04:58:10|68780.7
04:58:12|68780.7
04:58:13|68780.7
04:58:14|68776.
04:58:15|68776.
04:58:16|68776.
04:58:17|68772.01
04:58:19|68772.01
04:58:20|68772.01
04:58:20|68761.93
04:58:22|68761.93
04:58:22|68761.93
04:58:23|68761.93
04:58:26|68761.93
04:58:26|68764.03
04:58:27|68776.
04:58:29|68776.
04:58:29|68780.
04:58:31|68780.
04:58:32|68780.
04:58:33|68780.
04:58:34|68780.
04:58:35|68780.
04:58:37|68780.
04:58:37|68780.
04:58:38|68780.
04:58:40|68780.
04:58:41|68780.
04:58:42|68780.
04:58:42|68780.
04:58:45|68780.
04:58:45|68780.
04:58:47|68780.
04:58:48|68780.
04:58:49|68780.
04:58:50|68780.
04:58:51|68780.
04:58:52|68780.
04:58:53|68780.
04:58:55|68780.
04:58:55|68780.
04:58:56|68776.02
04:58:57|68776.02
04:58:59|68776.02
04:59:00|68776.02
04:59:01|68775.07
04:59:02|68775.07
04:59:03|68775.07
04:59:04|68775.07
04:59:06|68775.07
04:59:06|68775.07
04:59:07|68765.33
04:59:08|68765.33
04:59:09|68765.33
04:59:10|68765.33
04:59:11|68765.33
04:59:12|68771.99
04:59:13|68771.99
04:59:15|68771.99
04:59:16|68771.99
04:59:17|68771.99
04:59:17|68771.99
04:59:19|68771.99
04:59:20|68771.99
04:59:21|68771.99
04:59:22|68771.99
04:59:24|68771.99
04:59:24|68771.99
04:59:25|68768.
04:59:26|68768.
04:59:27|68768.
04:59:29|68768.
04:59:30|68768.
04:59:31|68768.
04:59:32|68768.
04:59:33|68768.
04:59:34|68768.
04:59:35|68768.
04:59:36|68768.
04:59:38|68768.
04:59:39|68768.
04:59:40|68768.
04:59:41|68768.
04:59:43|68760.
04:59:44|68760.
04:59:45|68760.
04:59:46|68760.
04:59:47|68760.
04:59:48|68760.
04:59:50|68760.
04:59:51|68760.
04:59:52|68760.
04:59:52|68760.
04:59:54|68760.
04:59:55|68763.99
04:59:56|68763.99
04:59:57|68763.99
04:59:58|68763.99
04:59:59|68764.12
05:00:01|68764.12
05:00:02|68764.12
05:00:04|68764.12
05:00:05|68764.12
05:00:06|68764.12
05:00:08|68764.12
05:00:09|68764.12
05:00:09|68760.01
05:00:11|68760.01
05:00:12|68760.01
05:00:13|68760.01
05:00:14|68760.01
05:00:15|68760.01
05:00:16|68760.01
05:00:17|68760.01
05:00:18|68760.01
05:00:19|68760.01
05:00:20|68760.01
05:00:21|68763.99
05:00:22|68763.99
05:00:23|68763.99
05:00:25|68763.99
05:00:25|68763.99
05:00:26|68763.99
05:00:28|68763.99
05:00:29|68763.99
05:00:31|68763.99
05:00:32|68763.99
05:00:33|68763.99
05:00:34|68763.99
05:00:34|68763.99
05:00:36|68763.99
05:00:37|68763.99
05:00:37|68763.99
05:00:38|68763.99
05:00:39|68763.99
05:00:41|68763.99
05:00:43|68763.99
05:00:44|68763.99
05:00:45|68763.99
05:00:45|68763.99
05:00:47|68763.99
05:00:47|68763.99
05:00:49|68763.99
05:00:51|68763.99
05:00:51|68763.99
05:00:52|68763.99
05:00:54|68763.99
05:00:55|68763.99
05:00:55|68763.99
05:00:56|68763.99
05:00:57|68763.99
05:00:58|68763.99
05:00:59|68763.99
05:01:01|68763.99
05:01:01|68752.
05:01:03|68752.
05:01:04|68752.
05:01:05|68752.
05:01:06|68752.
05:01:08|68752.
05:01:09|68752.
05:01:09|68752.
05:01:10|68752.
05:01:11|68752.
05:01:13|68752.
05:01:13|68752.
05:01:15|68752.
05:01:15|68752.
05:01:16|68752.
05:01:18|68752.
05:01:19|68752.
05:01:20|68752.
05:01:20|68752.
05:01:22|68752.
05:01:23|68752.
05:01:23|68728.01
05:01:24|68728.01
05:01:25|68728.01
05:01:26|68728.01
05:01:28|68728.01
05:01:29|68728.01
05:01:30|68728.01
05:01:31|68728.01
05:01:34|68728.01
05:01:34|68728.01
05:01:35|68728.01
05:01:36|68728.01
05:01:37|68728.01
05:01:38|68728.01
05:01:40|68728.01
05:01:40|68728.01
05:01:41|68728.01
05:01:42|68728.02
05:01:44|68728.02
05:01:45|68728.02
05:01:46|68728.02
05:01:47|68728.02
05:01:48|68728.02
05:01:49|68728.02
05:01:50|68728.02
05:01:51|68728.02
05:01:53|68728.02
05:01:53|68728.02
05:01:54|68728.02
05:01:56|68728.02
05:01:56|68728.02
05:01:58|68728.02
05:01:58|68728.02
05:02:00|68728.02
05:02:00|68728.02
05:02:01|68728.02
05:02:03|68728.02
05:02:03|68728.02
05:02:06|68728.02
05:02:07|68728.02
05:02:07|68728.02
05:02:09|68728.02
05:02:10|68728.02
05:02:11|68728.02
05:02:12|68705.79
05:02:12|68705.79
05:02:14|68705.79
05:02:15|68712.
05:02:16|68712.
05:02:17|68712.
05:02:18|68712.
05:02:19|68712.
05:02:20|68712.
05:02:21|68720.01
05:02:22|68720.01
05:02:24|68720.01
05:02:24|68720.01
05:02:25|68720.01
05:02:26|68720.01
05:02:27|68717.09
05:02:28|68717.09
05:02:29|68717.09
05:02:30|68717.09
05:02:31|68717.09
05:02:32|68717.09
05:02:34|68717.09
05:02:36|68717.09
05:02:36|68717.09
05:02:38|68717.09
05:02:39|68717.09
05:02:40|68717.09
05:02:41|68717.09
05:02:41|68717.09
05:02:43|68717.09
05:02:44|68717.09
05:02:45|68717.09
05:02:46|68717.09
05:02:47|68717.09
05:02:48|68717.09
05:02:50|68717.09
05:02:51|68717.09
05:02:53|68717.09
05:02:53|68717.09
05:02:55|68717.09
05:02:56|68709.35
05:02:56|68709.35
05:02:58|68709.34
05:02:59|68709.34
05:02:59|68709.34
05:03:00|68709.34
05:03:01|68709.34
05:03:03|68709.34
05:03:04|68709.34
05:03:05|68709.34
05:03:07|68709.34
05:03:07|68709.34
05:03:09|68709.34
05:03:10|68709.34
05:03:11|68709.34
05:03:12|68709.34
05:03:12|68709.34
05:03:13|68709.34
05:03:15|68709.34
05:03:15|68709.34
05:03:17|68709.34
05:03:17|68709.34
05:03:19|68709.34
05:03:20|68709.34
05:03:21|68709.34
05:03:21|68709.34
05:03:23|68709.34
05:03:24|68709.34
05:03:25|68709.34
05:03:26|68709.34
05:03:27|68683.99
05:03:28|68683.99
05:03:29|68683.99
05:03:30|68683.99
05:03:31|68683.99
05:03:32|68683.99
05:03:33|68683.99
05:03:35|68683.99
05:03:37|68683.99
05:03:37|68683.99
05:03:39|68683.99
05:03:40|68687.37
05:03:41|68687.37
05:03:42|68687.37
05:03:43|68687.37
05:03:44|68687.37
05:03:45|68687.37
05:03:46|68687.37
05:03:47|68687.37
05:03:49|68687.37
05:03:50|68687.37
05:03:50|68687.37
05:03:51|68687.37
05:03:52|68696.
05:03:53|68696.
05:03:54|68696.
05:03:55|68696.
05:03:56|68692.
05:03:58|68692.
05:03:59|68692.
05:04:00|68692.
05:04:01|68692.
05:04:02|68692.
05:04:02|68692.
05:04:03|68692.
05:04:05|68692.
05:04:06|68692.
05:04:07|68687.37
05:04:08|68687.37
05:04:10|68680.53
05:04:10|68680.53
05:04:12|68680.53
05:04:12|68680.53
05:04:14|68680.53
05:04:15|68680.53
05:04:15|68680.53
05:04:17|68680.53
05:04:18|68680.53
05:04:19|68680.53
05:04:19|68680.53
05:04:21|68680.53
05:04:22|68680.53
05:04:23|68680.53
05:04:24|68680.53
05:04:25|68680.53
05:04:26|68680.53
05:04:28|68680.53
05:04:28|68680.53
05:04:29|68680.53
05:04:31|68680.53
05:04:32|68673.18
05:04:33|68673.18
05:04:35|68673.18
05:04:36|68673.18
05:04:37|68673.18
05:04:39|68673.18
05:04:39|68673.18
05:04:40|68673.18
05:04:42|68673.18
05:04:43|68672.53
05:04:44|68672.53
05:04:46|68672.53
05:04:47|68672.53
05:04:48|68672.53
05:04:49|68672.53
05:04:50|68672.53
05:04:52|68666.67
05:04:53|68666.67
05:04:54|68666.67
05:04:55|68666.67
05:04:56|68666.67
05:04:56|68666.67
05:04:58|68666.66
05:04:59|68666.66
05:05:00|68666.66
05:05:02|68666.66
05:05:03|68666.66
05:05:04|68648.
05:05:05|68645.27
05:05:05|68645.27
05:05:07|68645.27
05:05:08|68645.27
05:05:09|68645.27
05:05:10|68645.27
05:05:11|68645.27
05:05:11|68645.27
05:05:13|68645.27
05:05:13|68645.27
05:05:14|68645.27
05:05:15|68651.99
05:05:17|68651.99
05:05:17|68651.99
05:05:19|68656.
05:05:20|68656.
05:05:20|68656.
05:05:21|68656.
05:05:23|68656.
05:05:23|68656.
05:05:25|68656.
05:05:26|68656.
05:05:27|68656.
05:05:28|68656.
05:05:29|68656.
05:05:30|68656.
05:05:31|68656.
05:05:33|68656.
05:05:33|68664.
05:05:34|68664.
05:05:36|68664.
05:05:37|68667.7
05:05:39|68667.7
05:05:40|68675.99
05:05:41|68675.99
05:05:42|68675.99
05:05:43|68675.99
05:05:44|68675.99
05:05:45|68675.99
05:05:46|68675.99
05:05:46|68668.29
05:05:48|68668.29
05:05:49|68668.29
05:05:50|68668.29
05:05:51|68668.29
05:05:52|68668.29
05:05:54|68668.29
05:05:54|68670.18
05:05:56|68670.18
05:05:56|68670.18
05:05:57|68670.18
05:05:59|68670.18
05:05:59|68670.18
05:06:01|68670.18
05:06:02|68670.18
05:06:03|68670.18
05:06:04|68675.99
05:06:05|68675.99
05:06:06|68675.99
05:06:08|68675.99
05:06:09|68675.99
05:06:09|68675.99
05:06:11|68675.99
05:06:12|68675.99
05:06:12|68675.99
05:06:14|68668.03
05:06:15|68668.03
05:06:16|68668.03
05:06:16|68668.03
05:06:17|68668.03
05:06:19|68668.03
05:06:20|68668.03
05:06:21|68668.03
05:06:21|68668.03
05:06:22|68668.03
05:06:24|68668.03
05:06:25|68668.03
05:06:26|68668.03
05:06:27|68668.03
05:06:28|68668.03
05:06:29|68670.78
05:06:30|68670.78
05:06:31|68670.78
05:06:32|68670.78
05:06:33|68670.78
05:06:34|68670.78
05:06:35|68670.78
05:06:36|68674.68
05:06:37|68674.68
05:06:39|68674.68
05:06:40|68674.68
05:06:41|68674.68
05:06:42|68674.68
05:06:43|68674.68
05:06:44|68674.68
05:06:45|68674.68
05:06:46|68674.68
05:06:47|68674.68
05:06:48|68674.68
05:06:49|68674.68
05:06:50|68674.68
05:06:51|68674.68
05:06:53|68674.68
05:06:53|68674.68
05:06:54|68674.68
05:06:55|68674.68
05:06:56|68674.68
05:06:57|68674.68
05:06:58|68674.68
05:06:59|68674.68
05:07:00|68674.68
05:07:01|68674.68
05:07:02|68674.68
05:07:04|68674.68
05:07:05|68674.68
05:07:06|68674.68
05:07:07|68674.68
05:07:08|68674.68
05:07:09|68674.68
05:07:11|68674.68
05:07:12|68674.68
05:07:12|68674.68
05:07:14|68674.68
05:07:15|68674.68
05:07:16|68674.68
05:07:16|68674.68
05:07:17|68674.68
05:07:18|68674.68
05:07:19|68668.69
05:07:21|68668.69
05:07:21|68668.69
05:07:23|68668.69
05:07:23|68668.69
05:07:25|68668.69
05:07:25|68669.49
05:07:26|68669.49
05:07:27|68669.49
05:07:28|68669.49
05:07:30|68669.49
05:07:30|68669.49
05:07:31|68669.49
05:07:32|68669.49
05:07:34|68669.49
05:07:35|68669.49
05:07:35|68669.49
05:07:38|68669.49
05:07:39|68669.49
05:07:40|68669.49
05:07:42|68669.49
05:07:42|68669.49
05:07:43|68669.49
05:07:45|68669.49
05:07:46|68669.49
05:07:47|68669.49
05:07:49|68669.49
05:07:50|68669.49
05:07:50|68669.49
05:07:52|68669.49
05:07:53|68669.49
05:07:54|68669.49
05:07:55|68669.49
05:07:56|68669.49
05:07:57|68669.49
05:07:58|68669.49
05:07:59|68669.49
05:08:00|68669.49
05:08:01|68669.49
05:08:02|68669.49
05:08:03|68669.49
05:08:04|68669.49
05:08:05|68669.49
05:08:06|68669.49
05:08:07|68669.49
05:08:09|68652.53
05:08:10|68652.53
05:08:11|68652.53
05:08:12|68652.53
05:08:13|68652.53
05:08:14|68652.53
05:08:14|68652.53
05:08:16|68652.53
05:08:17|68652.53
05:08:18|68652.53
05:08:19|68652.53
05:08:20|68636.27
05:08:21|68636.27
05:08:22|68639.99
05:08:23|68639.99
05:08:24|68639.99
05:08:26|68640.
05:08:26|68640.
05:08:28|68640.
05:08:28|68640.
05:08:29|68652.
05:08:30|68652.
05:08:31|68652.
05:08:32|68652.
05:08:33|68652.
05:08:34|68652.
05:08:35|68652.
05:08:36|68652.
05:08:37|68652.
05:08:38|68652.
05:08:39|68652.
05:08:40|68652.
05:08:41|68652.
05:08:43|68652.
05:08:44|68630.45
05:08:45|68630.45
05:08:46|68630.45
05:08:47|68630.45
05:08:49|68630.45
05:08:50|68630.45
05:08:51|68630.45
05:08:52|68630.45
05:08:53|68629.74
05:08:54|68629.74
05:08:55|68629.74
05:08:57|68629.74
05:08:58|68629.74
05:08:59|68629.74
05:09:00|68629.74
05:09:01|68629.74
05:09:02|68629.74
05:09:04|68629.74
05:09:04|68629.74
05:09:06|68629.74
05:09:06|68629.74
05:09:08|68629.74
05:09:08|68629.74
05:09:10|68629.74
05:09:11|68629.74
05:09:12|68629.74
05:09:13|68629.74
05:09:14|68629.74
05:09:15|68629.74
05:09:16|68629.74
05:09:17|68629.74
05:09:18|68629.74
05:09:19|68629.74
05:09:20|68629.74
05:09:21|68629.74
05:09:22|68639.99
05:09:23|68639.99
05:09:24|68639.99
05:09:25|68639.9
05:09:26|68639.9
05:09:27|68639.9
05:09:28|68639.9
05:09:29|68639.9
05:09:30|68639.9
05:09:32|68639.9
05:09:33|68639.9
05:09:34|68639.9
05:09:34|68639.9
05:09:35|68639.9
05:09:37|68639.9
05:09:37|68639.9
05:09:40|68639.9
05:09:41|68639.9
05:09:42|68627.84
05:09:43|68627.84
05:09:44|68627.84
05:09:46|68627.84
05:09:47|68627.84
05:09:48|68627.84
05:09:49|68626.9
05:09:50|68626.9
05:09:51|68631.99
05:09:52|68631.99
05:09:53|68631.99
05:09:54|68631.99
05:09:56|68631.99
05:09:56|68631.99
05:09:57|68631.99
05:09:58|68631.99
05:09:59|68631.27
05:10:00|68631.27
05:10:01|68631.27
05:10:03|68631.27
05:10:04|68631.27
05:10:05|68631.27
05:10:05|68631.27
05:10:07|68631.27
05:10:08|68631.27
05:10:09|68631.27
05:10:10|68631.27
05:10:11|68631.27
05:10:13|68631.27
05:10:13|68631.27
05:10:14|68631.27
05:10:16|68631.27
05:10:16|68631.27
05:10:18|68631.27
05:10:19|68631.27
05:10:19|68631.27
05:10:21|68635.98
05:10:22|68636.
05:10:23|68639.34
05:10:24|68639.34
05:10:25|68639.34
05:10:26|68639.34
05:10:27|68639.34
05:10:28|68639.34
05:10:29|68639.34
05:10:30|68639.34
05:10:31|68639.34
05:10:33|68639.34
05:10:33|68639.34
05:10:34|68639.34
05:10:36|68639.34
05:10:36|68639.34
05:10:37|68643.98
05:10:39|68643.98
05:10:39|68643.98
05:10:41|68643.98
05:10:43|68643.98
05:10:44|68643.98
05:10:44|68643.98
05:10:46|68643.98
05:10:46|68643.98
05:10:48|68643.98
05:10:49|68643.98
05:10:51|68644.27
05:10:51|68644.27
05:10:54|68640.01
05:10:54|68640.01
05:10:55|68640.01
05:10:56|68640.01
05:10:58|68640.01
05:10:59|68640.01
05:11:00|68640.01
05:11:01|68640.01
05:11:02|68640.01
05:11:03|68640.01
05:11:04|68634.59
05:11:05|68634.59
05:11:06|68634.59
05:11:07|68634.59
05:11:08|68634.59
05:11:10|68634.59
05:11:10|68634.59
05:11:11|68634.59
05:11:13|68634.59
05:11:13|68634.59
05:11:15|68634.59
05:11:15|68634.59
05:11:16|68634.59
05:11:17|68634.59
05:11:19|68634.59
05:11:20|68634.59
05:11:21|68624.
05:11:21|68624.
05:11:23|68624.
05:11:24|68624.
05:11:25|68624.
05:11:26|68624.
05:11:27|68624.
05:11:28|68624.
05:11:29|68624.
05:11:30|68624.
05:11:31|68624.
05:11:32|68622.41
05:11:33|68622.41
05:11:34|68622.41
05:11:36|68622.41
05:11:36|68622.41
05:11:37|68622.41
05:11:39|68622.41
05:11:39|68622.41
05:11:41|68622.41
05:11:42|68622.41
05:11:43|68622.41
05:11:44|68622.41
05:11:45|68622.41
05:11:47|68622.41
05:11:48|68622.41
05:11:49|68622.41
05:11:49|68622.41
05:11:50|68622.41
05:11:52|68622.41
05:11:53|68622.41
05:11:54|68622.41
05:11:55|68622.41
05:11:56|68622.41
05:11:57|68622.41
05:11:58|68622.41
05:11:59|68622.41
05:12:00|68622.41
05:12:01|68622.41
05:12:02|68622.41
05:12:04|68622.41
05:12:05|68622.41
05:12:05|68622.41
05:12:06|68622.41
05:12:08|68622.41
05:12:08|68622.41
05:12:10|68622.41
05:12:10|68622.41
05:12:11|68622.41
05:12:13|68622.41
05:12:14|68622.41
05:12:15|68622.41
05:12:16|68622.41
05:12:17|68622.41
05:12:18|68622.41
05:12:19|68622.41
05:12:20|68622.41
05:12:21|68622.41
05:12:22|68622.41
05:12:24|68617.97
05:12:25|68617.97
05:12:26|68617.97
05:12:27|68617.97
05:12:28|68617.97
05:12:28|68617.97
05:12:29|68617.97
05:12:30|68617.97
05:12:31|68617.97
05:12:32|68617.97
05:12:34|68617.97
05:12:35|68617.97
05:12:35|68617.97
05:12:36|68617.97
05:12:37|68617.97
05:12:39|68617.97
05:12:40|68617.97
05:12:40|68617.97
05:12:43|68617.97
05:12:44|68617.97
05:12:45|68617.97
05:12:47|68600.01
05:12:48|68600.01
05:12:49|68600.01
05:12:50|68600.01
05:12:52|68600.01
05:12:52|68592.
05:12:53|68587.15
05:12:54|68587.15
05:12:55|68587.15
05:12:57|68587.15
05:12:58|68587.15
05:12:59|68587.15
05:13:00|68587.15
05:13:01|68587.15
05:13:02|68587.15
05:13:03|68587.15
05:13:04|68587.15
05:13:05|68587.15
05:13:06|68587.15
05:13:08|68587.15
05:13:08|68584.01
05:13:09|68587.31
05:13:11|68587.31
05:13:11|68587.31
05:13:12|68587.31
05:13:13|68587.31
05:13:14|68587.31
05:13:15|68587.31
05:13:16|68573.22
05:13:17|68573.22
05:13:18|68568.71
05:13:19|68568.71
05:13:20|68568.71
05:13:21|68568.71
05:13:22|68568.71
05:13:24|68568.71
05:13:25|68568.71
05:13:26|68568.71
05:13:27|68568.71
05:13:28|68568.42
05:13:29|68568.42
05:13:29|68568.42
05:13:31|68568.42
05:13:32|68568.42
05:13:32|68568.42
05:13:34|68568.42
05:13:35|68568.42
05:13:35|68568.42
05:13:37|68568.42
05:13:39|68568.42
05:13:39|68568.42
05:13:41|68568.42
05:13:42|68568.42
05:13:42|68568.42
05:13:44|68568.42
05:13:45|68568.42
05:13:46|68568.42
05:13:47|68568.42
05:13:49|68568.42
05:13:50|68563.49
05:13:51|68563.49
05:13:53|68556.01
05:13:54|68556.
05:13:55|68556.
05:13:55|68556.
05:13:57|68548.32
05:13:58|68539.15
05:13:59|68539.15
05:14:00|68535.34
05:14:01|68535.34
05:14:02|68535.34
05:14:03|68535.34
05:14:04|68536.
05:14:05|68540.
05:14:06|68540.
05:14:07|68540.
05:14:08|68540.
05:14:09|68540.
05:14:11|68540.
05:14:12|68540.
05:14:13|68540.
05:14:13|68540.
05:14:14|68540.
05:14:15|68540.
05:14:17|68540.
05:14:17|68540.
05:14:19|68540.
05:14:20|68497.27
05:14:20|68512.77
05:14:21|68512.77
05:14:23|68512.77
05:14:24|68512.77
05:14:25|68512.
05:14:26|68512.
05:14:26|68512.
05:14:28|68512.
05:14:28|68512.
05:14:30|68504.01
05:14:31|68504.01
05:14:32|68504.01
05:14:33|68504.01
05:14:34|68504.01
05:14:35|68504.01
05:14:36|68504.01
05:14:38|68504.01
05:14:38|68504.01
05:14:39|68504.01
05:14:40|68512.
05:14:41|68512.
05:14:42|68512.
05:14:43|68512.
05:14:44|68512.
05:14:46|68512.
05:14:47|68512.
05:14:48|68523.98
05:14:50|68523.98
05:14:51|68523.98
05:14:51|68512.78
05:14:54|68512.78
05:14:55|68512.78
05:14:56|68512.78
05:14:56|68512.78
05:14:58|68512.78
05:14:59|68512.78
05:15:00|68512.78
05:15:01|68512.78
05:15:02|68512.78
05:15:03|68512.78
05:15:04|68512.78
05:15:05|68512.78
05:15:06|68512.78
05:15:07|68527.99
05:15:08|68527.99
05:15:09|68532.
05:15:11|68532.
05:15:11|68532.
05:15:12|68532.
05:15:13|68532.
05:15:15|68532.
05:15:16|68532.
05:15:17|68532.
05:15:18|68532.
05:15:19|68532.
05:15:20|68532.
05:15:21|68532.
05:15:22|68532.
05:15:23|68556.
05:15:24|68556.
05:15:26|68556.
05:15:26|68560.
05:15:27|68560.
05:15:28|68560.
05:15:30|68560.
05:15:31|68560.
05:15:31|68560.
05:15:33|68560.
05:15:34|68560.
05:15:35|68560.
05:15:36|68560.
05:15:37|68560.
05:15:39|68560.
05:15:39|68560.
05:15:40|68560.
05:15:42|68560.
05:15:42|68560.
05:15:43|68560.
05:15:44|68560.
05:15:45|68560.
05:15:47|68560.
05:15:48|68560.
05:15:50|68560.
05:15:51|68567.99
05:15:51|68567.99
05:15:53|68567.99
05:15:53|68567.99
05:15:54|68567.99
05:15:56|68567.99
05:15:57|68567.99
05:15:58|68567.99
05:15:59|68567.99
05:16:00|68567.99
05:16:01|68567.99
05:16:02|68567.99
05:16:04|68567.99
05:16:05|68567.99
05:16:07|68567.99
05:16:08|68567.99
05:16:09|68567.99
05:16:09|68568.
05:16:11|68568.
05:16:12|68568.
05:16:13|68568.
05:16:14|68568.
05:16:15|68568.
05:16:16|68568.
05:16:17|68568.
05:16:18|68568.
05:16:20|68567.99
05:16:20|68576.
05:16:21|68576.
05:16:23|68572.
05:16:24|68572.
05:16:24|68572.
05:16:25|68572.
05:16:26|68567.99
05:16:28|68567.99
05:16:28|68567.99
05:16:30|68567.99
05:16:31|68567.99
05:16:32|68567.99
05:16:32|68567.99
05:16:34|68567.99
05:16:35|68567.99
05:16:36|68567.99
05:16:37|68567.99
05:16:38|68567.99
05:16:39|68567.99
05:16:40|68567.99
05:16:41|68579.82
05:16:42|68579.82
05:16:43|68579.82
05:16:45|68579.82
05:16:45|68579.82
05:16:47|68579.82
05:16:48|68579.82
05:16:50|68579.82
05:16:51|68579.82
05:16:53|68579.82
05:16:54|68579.82
05:16:55|68579.82
05:16:56|68579.82
05:16:57|68579.82
05:16:59|68579.82
05:16:59|68579.82
05:17:01|68579.82
05:17:02|68579.82
05:17:03|68579.82
05:17:03|68579.82
05:17:05|68579.82
05:17:06|68576.06
05:17:07|68576.06
05:17:08|68576.06
05:17:10|68582.56
05:17:10|68582.56
05:17:12|68593.73
05:17:13|68593.73
05:17:14|68593.73
05:17:15|68600.
05:17:16|68600.
05:17:17|68612.16
05:17:17|68612.16
05:17:19|68611.99
05:17:20|68611.99
05:17:21|68611.99
05:17:22|68611.99
05:17:23|68611.99
05:17:24|68611.99
05:17:25|68600.14
05:17:26|68600.14
05:17:27|68600.14
05:17:28|68600.14
05:17:29|68600.14
05:17:30|68600.14
05:17:31|68600.14
05:17:32|68600.14
05:17:33|68600.14
05:17:35|68600.14
05:17:35|68600.14
05:17:37|68600.14
05:17:38|68600.14
05:17:38|68600.14
05:17:39|68600.14
05:17:40|68600.14
05:17:41|68600.14
05:17:42|68600.14
05:17:43|68600.14
05:17:44|68600.14
05:17:45|68600.14
05:17:46|68600.14
05:17:49|68600.14
05:17:50|68569.87
05:17:52|68569.87
05:17:53|68569.87
05:17:54|68569.87
05:17:55|68569.87
05:17:57|68569.87
05:17:58|68564.
05:18:00|68564.
05:18:00|68564.
05:18:02|68571.99
05:18:02|68556.03
05:18:03|68556.03
05:18:04|68556.03
05:18:06|68556.03
05:18:06|68556.03
05:18:08|68556.03
05:18:08|68556.03
05:18:09|68556.03
05:18:11|68556.03
05:18:12|68552.02
05:18:13|68552.02
05:18:15|68552.02
05:18:15|68552.02
05:18:16|68552.02
05:18:17|68560.
05:18:19|68560.
05:18:19|68560.
05:18:21|68560.
05:18:21|68563.99
05:18:22|68563.99
05:18:23|68563.99
05:18:24|68563.99
05:18:25|68563.99
05:18:26|68563.99
05:18:28|68563.99
05:18:28|68563.99
05:18:29|68563.99
05:18:30|68563.99
05:18:32|68563.99
05:18:33|68563.99
05:18:33|68563.99
05:18:35|68563.99
05:18:36|68563.99
05:18:36|68563.99
05:18:37|68563.99
05:18:39|68563.99
05:18:39|68563.99
05:18:40|68563.99
05:18:41|68563.99
05:18:42|68563.99
05:18:44|68563.99
05:18:45|68563.99
05:18:45|68563.99
05:18:47|68563.99
05:18:47|68563.99
05:18:49|68563.99
05:18:50|68567.73
05:18:51|68567.73
05:18:52|68580.37
05:18:54|68580.37
05:18:54|68580.37
05:18:56|68580.37
05:18:58|68580.37
05:18:59|68580.37
05:19:00|68580.37
05:19:01|68580.37
05:19:02|68580.37
05:19:03|68580.37
05:19:04|68580.37
05:19:05|68580.37
05:19:05|68580.37
05:19:06|68580.37
05:19:07|68580.37
05:19:09|68580.37
05:19:10|68580.37
05:19:11|68580.37
05:19:12|68580.37
05:19:13|68580.37
05:19:14|68592.
05:19:15|68592.
05:19:16|68592.
05:19:18|68592.
05:19:18|68592.
05:19:19|68592.
05:19:20|68592.
05:19:22|68600.
05:19:22|68600.
05:19:24|68599.91
05:19:25|68599.91
05:19:25|68599.91
05:19:26|68599.91
05:19:28|68596.01
05:19:29|68587.84
05:19:30|68587.84
05:19:30|68587.84
05:19:32|68587.84
05:19:33|68587.84
05:19:33|68587.84
05:19:35|68587.84
05:19:36|68587.84
05:19:37|68587.84
05:19:38|68587.84
05:19:38|68587.84
05:19:40|68576.
05:19:42|68576.
05:19:43|68576.
05:19:43|68576.
05:19:45|68576.
05:19:46|68576.
05:19:47|68576.
05:19:49|68576.
05:19:50|68576.
05:19:50|68576.
05:19:52|68576.
05:19:53|68576.
05:19:54|68576.
05:19:55|68576.
05:19:57|68576.
05:19:57|68576.
05:19:58|68576.
05:20:00|68576.95
05:20:01|68588.37
05:20:02|68588.37
05:20:03|68588.37
05:20:04|68588.37
05:20:05|68588.37
05:20:06|68588.37
05:20:07|68588.37
05:20:08|68588.37
05:20:09|68588.37
05:20:10|68588.37
05:20:11|68588.37
05:20:12|68588.37
05:20:14|68588.37
05:20:14|68600.66
05:20:15|68600.66
05:20:17|68600.66
05:20:17|68600.66
05:20:19|68600.66
05:20:19|68600.66
05:20:21|68588.01
05:20:22|68588.01
05:20:23|68588.01
05:20:24|68588.01
05:20:25|68588.01
05:20:26|68588.01
05:20:27|68588.01
05:20:28|68588.01
05:20:29|68588.01
05:20:30|68588.01
05:20:31|68588.01
05:20:32|68588.01
05:20:34|68588.01
05:20:35|68588.01
05:20:35|68588.01
05:20:37|68588.01
05:20:37|68588.01
05:20:38|68608.
05:20:39|68608.
05:20:41|68608.
05:20:41|68608.
05:20:42|68612.
05:20:43|68612.
05:20:45|68612.
05:20:46|68612.
05:20:46|68612.
05:20:48|68612.
05:20:49|68612.
05:20:50|68612.
05:20:51|68612.
05:20:53|68612.
05:20:53|68612.
05:20:54|68612.
05:20:56|68612.
05:20:57|68612.
05:20:57|68612.
05:20:59|68612.
05:20:59|68612.
05:21:01|68612.
05:21:02|68612.
05:21:02|68612.
05:21:03|68612.
05:21:06|68612.
05:21:06|68612.
05:21:07|68612.
05:21:08|68612.
05:21:09|68612.
05:21:11|68612.
05:21:12|68612.
05:21:13|68612.
05:21:14|68612.
05:21:15|68621.22
05:21:16|68621.22
05:21:17|68621.22
05:21:18|68621.22
05:21:19|68621.22
05:21:20|68621.22
05:21:21|68621.22
05:21:22|68621.22
05:21:24|68621.23
05:21:24|68621.23
05:21:26|68621.22
05:21:26|68621.22
05:21:27|68621.22
05:21:29|68621.22
05:21:31|68621.22
05:21:31|68621.22
05:21:32|68621.22
05:21:34|68621.22
05:21:34|68621.22
05:21:35|68621.22
05:21:37|68621.22
05:21:38|68621.22
05:21:38|68621.22
05:21:39|68621.22
05:21:41|68621.22
05:21:41|68621.22
05:21:42|68621.22
05:21:43|68621.22
05:21:44|68621.22
05:21:46|68621.22
05:21:47|68621.22
05:21:48|68621.22
05:21:49|68621.22
05:21:50|68621.22
05:21:50|68631.59
05:21:52|68631.59
05:21:54|68631.59
05:21:55|68631.59
05:21:56|68631.59
05:21:57|68652.
05:21:58|68652.
05:21:59|68652.
05:22:01|68652.
05:22:02|68652.
05:22:04|68652.
05:22:05|68652.
05:22:06|68652.
05:22:07|68652.
05:22:08|68652.
05:22:09|68652.
05:22:10|68655.62
05:22:11|68655.62
05:22:12|68655.62
05:22:13|68655.62
05:22:15|68655.62
05:22:15|68655.62
05:22:16|68655.62
05:22:17|68655.62
05:22:18|68655.62
05:22:19|68655.62
05:22:21|68655.62
05:22:22|68655.62
05:22:22|68655.62
05:22:24|68655.62
05:22:25|68655.62
05:22:26|68655.62
05:22:26|68655.62
05:22:28|68655.62
05:22:29|68655.63
05:22:30|68663.05
05:22:31|68663.05
05:22:33|68663.05
05:22:33|68663.05
05:22:35|68663.05
05:22:35|68663.05
05:22:36|68644.
05:22:38|68644.
05:22:38|68644.
05:22:39|68644.
05:22:41|68644.
05:22:42|68644.
05:22:43|68644.
05:22:44|68644.
05:22:45|68632.
05:22:46|68632.
05:22:47|68628.
05:22:48|68628.
05:22:49|68628.
05:22:50|68628.
05:22:51|68628.
05:22:53|68628.
05:22:53|68628.
05:22:56|68628.
05:22:57|68628.
05:22:59|68628.
05:23:00|68628.
05:23:00|68628.
05:23:02|68628.
05:23:03|68628.
05:23:05|68628.
05:23:06|68628.
05:23:07|68628.
05:23:07|68628.
05:23:09|68628.
05:23:09|68628.
05:23:11|68628.
05:23:11|68628.
05:23:13|68628.
05:23:13|68628.
05:23:15|68628.
05:23:16|68628.
05:23:17|68628.
05:23:18|68628.
05:23:20|68620.01
05:23:20|68648.56
05:23:21|68648.56
05:23:22|68648.56
05:23:23|68648.56
05:23:24|68648.56
05:23:25|68648.56
05:23:26|68648.56
05:23:27|68648.56
05:23:28|68648.56
05:23:29|68648.56
05:23:31|68648.56
05:23:32|68648.56
05:23:32|68648.01
05:23:33|68648.01
05:23:35|68648.01
05:23:35|68648.01
05:23:37|68648.01
05:23:38|68648.01
05:23:39|68648.01
05:23:40|68648.01
05:23:41|68648.01
05:23:42|68648.01
05:23:43|68648.01
05:23:44|68648.01
05:23:46|68648.01
05:23:47|68648.01
05:23:47|68644.
05:23:48|68644.
05:23:49|68644.01
05:23:50|68644.01
05:23:51|68644.01
05:23:53|68644.01
05:23:55|68644.01
05:23:56|68644.01
05:23:58|68644.01
05:23:59|68644.01
05:24:00|68644.01
05:24:01|68644.01
05:24:02|68644.01
05:24:03|68644.01
05:24:04|68644.01
05:24:05|68644.01
05:24:07|68644.01
05:24:07|68644.01
05:24:09|68644.01
05:24:09|68644.01
05:24:10|68644.01
05:24:11|68644.01
05:24:12|68644.01
05:24:13|68644.
05:24:15|68644.
05:24:16|68644.
05:24:17|68644.
05:24:18|68644.
05:24:19|68644.
05:24:20|68644.
05:24:20|68641.89
05:24:21|68641.89
05:24:22|68641.89
05:24:24|68641.89
05:24:25|68641.89
05:24:27|68641.89
05:24:28|68636.
05:24:28|68636.
05:24:29|68636.
05:24:30|68636.
05:24:31|68636.
05:24:32|68636.
05:24:34|68636.
05:24:35|68636.
05:24:35|68636.
05:24:37|68636.
05:24:38|68636.
05:24:38|68636.
05:24:39|68636.
05:24:40|68636.
05:24:42|68636.
05:24:43|68636.
05:24:43|68636.
05:24:45|68636.
05:24:46|68636.
05:24:47|68632.47
05:24:47|68632.47
05:24:48|68632.47
05:24:50|68632.47
05:24:51|68632.47
05:24:52|68632.47
05:24:53|68632.47
05:24:55|68632.47
05:24:56|68632.47
05:24:58|68632.47
05:25:00|68632.47
05:25:00|68632.47
05:25:02|68632.47
05:25:03|68632.48
05:25:03|68632.48
05:25:05|68632.48
05:25:06|68632.48
05:25:07|68632.48
05:25:08|68632.48
05:25:08|68632.48
05:25:10|68632.48
05:25:11|68632.48
05:25:11|68632.48
05:25:13|68632.48
05:25:14|68632.48
05:25:15|68632.48
05:25:16|68632.48
05:25:17|68632.48
05:25:18|68632.48
05:25:19|68632.48
05:25:21|68632.48
05:25:22|68632.48
05:25:23|68632.48
05:25:24|68632.48
05:25:25|68632.48
05:25:26|68632.48
05:25:27|68632.48
05:25:28|68632.48
05:25:29|68632.48
05:25:30|68632.48
05:25:31|68632.48
05:25:32|68632.48
05:25:33|68632.48
05:25:34|68632.48
05:25:35|68632.48
05:25:37|68632.48
05:25:37|68632.48
05:25:38|68632.48
05:25:39|68632.48
05:25:41|68632.48
05:25:41|68632.48
05:25:43|68632.48
05:25:44|68632.48
05:25:45|68632.48
05:25:46|68632.48
05:25:47|68632.48
05:25:49|68632.48
05:25:49|68632.48
05:25:50|68632.48
05:25:51|68628.63
05:25:52|68628.63
05:25:53|68628.63
05:25:55|68628.63
05:25:57|68628.63
05:25:58|68628.63
05:26:00|68628.63
05:26:01|68628.63
05:26:02|68628.63
05:26:03|68628.63
05:26:04|68628.63
05:26:06|68628.63
05:26:07|68628.63
05:26:08|68628.63
05:26:09|68628.63
05:26:10|68628.63
05:26:11|68628.63
05:26:12|68628.63
05:26:14|68620.02
05:26:14|68620.07
05:26:15|68620.07
05:26:16|68620.07
05:26:18|68620.07
05:26:18|68620.07
05:26:20|68620.07
05:26:21|68620.07
05:26:22|68620.07
05:26:23|68620.07
05:26:24|68620.07
05:26:25|68620.07
05:26:26|68620.07
05:26:27|68632.
05:26:28|68632.
05:26:28|68632.
05:26:30|68624.
05:26:31|68624.
05:26:32|68624.
05:26:33|68624.
05:26:34|68624.
05:26:35|68624.
05:26:36|68624.
05:26:37|68624.
05:26:38|68624.
05:26:39|68624.
05:26:40|68624.
05:26:41|68624.
05:26:42|68624.
05:26:43|68624.
05:26:44|68624.
05:26:45|68624.
05:26:46|68624.
05:26:48|68624.
05:26:48|68624.
05:26:49|68624.
05:26:50|68624.
05:26:51|68624.
05:26:52|68620.
05:26:53|68620.
05:26:54|68620.
05:26:55|68620.
05:26:56|68620.
05:26:58|68620.
05:27:00|68616.
05:27:00|68616.
05:27:02|68616.
05:27:03|68616.
05:27:04|68616.
05:27:04|68616.
05:27:07|68616.
05:27:07|68616.
05:27:08|68616.
05:27:10|68616.
05:27:10|68616.
05:27:12|68616.
05:27:12|68616.
05:27:14|68616.
05:27:14|68616.
05:27:16|68616.
05:27:17|68616.
05:27:18|68616.
05:27:19|68616.
05:27:20|68616.
05:27:20|68616.
05:27:21|68616.
05:27:22|68616.
05:27:24|68616.
05:27:25|68616.
05:27:26|68616.
05:27:27|68616.
05:27:28|68616.
05:27:29|68616.
05:27:30|68616.
05:27:31|68616.
05:27:33|68616.
05:27:34|68616.
05:27:35|68616.
05:27:36|68616.
05:27:37|68616.
05:27:38|68616.
05:27:39|68625.21
05:27:40|68625.21
05:27:41|68625.21
05:27:43|68625.21
05:27:44|68625.21
05:27:44|68624.
05:27:45|68624.
05:27:46|68624.
05:27:48|68624.
05:27:48|68624.
05:27:49|68624.
05:27:50|68624.
05:27:51|68624.
05:27:53|68624.
05:27:53|68624.
05:27:54|68624.
05:27:55|68624.
05:27:56|68624.
05:27:57|68624.
05:28:00|68624.
05:28:00|68624.
05:28:02|68616.1
05:28:04|68616.09
05:28:04|68616.09
05:28:06|68616.09
05:28:07|68616.09
05:28:08|68616.09
05:28:09|68616.09
05:28:11|68616.
05:28:12|68616.
05:28:13|68616.
05:28:14|68612.01
05:28:15|68612.01
05:28:16|68612.01
05:28:17|68612.01
05:28:19|68612.
05:28:19|68612.01
05:28:21|68612.01
05:28:22|68612.01
05:28:23|68612.01
05:28:24|68612.01
05:28:24|68612.01
05:28:26|68612.01
05:28:27|68612.01
05:28:28|68612.01
05:28:29|68612.01
05:28:30|68612.01
05:28:31|68612.01
05:28:32|68612.01
05:28:33|68612.01
05:28:34|68612.01
05:28:35|68612.01
05:28:36|68612.01
05:28:37|68612.01
05:28:38|68612.01
05:28:39|68612.01
05:28:40|68612.01
05:28:41|68612.01
05:28:42|68612.01
05:28:43|68612.01
05:28:44|68612.01
05:28:46|68612.01
05:28:47|68612.01
05:28:48|68612.01
05:28:48|68612.01
05:28:50|68612.01
05:28:51|68612.01
05:28:52|68612.01
05:28:53|68612.01
05:28:54|68612.01
05:28:55|68612.01
05:28:56|68612.01
05:28:57|68612.01
05:28:58|68612.01
05:29:00|68612.01
05:29:01|68612.01
05:29:01|68612.01
05:29:03|68612.
05:29:03|68612.
05:29:04|68612.
05:29:06|68612.
05:29:07|68612.
05:29:07|68612.
05:29:09|68612.
05:29:11|68612.
05:29:12|68612.
05:29:13|68612.
05:29:14|68612.
05:29:15|68612.
05:29:17|68612.
05:29:18|68612.
05:29:19|68612.
05:29:20|68622.31
05:29:21|68622.31
05:29:22|68622.32
05:29:23|68622.32
05:29:24|68622.32
05:29:25|68622.32
05:29:26|68622.32
05:29:28|68622.32
05:29:28|68622.32
05:29:29|68622.32
05:29:30|68622.32
05:29:31|68622.32
05:29:32|68622.32
05:29:34|68622.32
05:29:34|68641.19
05:29:36|68641.19
05:29:37|68641.19
05:29:37|68641.19
05:29:39|68641.19
05:29:39|68641.19
05:29:41|68641.19
05:29:42|68641.19
05:29:42|68641.19
05:29:44|68641.19
05:29:44|68641.19
05:29:46|68641.19
05:29:46|68641.19
05:29:47|68641.19
05:29:49|68641.19
05:29:50|68641.19
05:29:51|68641.19
05:29:51|68641.19
05:29:52|68641.19
05:29:54|68641.19
05:29:55|68641.19
05:29:56|68641.19
05:29:57|68641.19
05:29:58|68641.19
05:29:59|68641.19
05:30:00|68643.99
05:30:02|68643.99
05:30:02|68643.99
05:30:04|68643.99
05:30:05|68643.99
05:30:05|68643.99
05:30:07|68643.99
05:30:09|68643.99
05:30:09|68644.
05:30:10|68644.
05:30:11|68644.
05:30:12|68644.
05:30:14|68644.
05:30:15|68644.
05:30:15|68644.
05:30:16|68644.
05:30:17|68644.
05:30:18|68644.
05:30:19|68644.
05:30:21|68644.
05:30:21|68644.
05:30:23|68655.96
05:30:24|68655.96
05:30:25|68655.96
05:30:25|68644.
05:30:27|68644.
05:30:28|68644.
05:30:28|68644.
05:30:30|68644.
05:30:31|68644.
05:30:32|68644.
05:30:32|68644.
05:30:34|68644.
05:30:35|68644.
05:30:36|68644.
05:30:37|68644.
05:30:37|68644.
05:30:39|68644.
05:30:40|68644.
05:30:41|68644.
05:30:42|68644.
05:30:43|68644.
05:30:44|68644.
05:30:45|68644.
05:30:46|68634.61
05:30:47|68634.61
05:30:48|68634.61
05:30:49|68634.61
05:30:50|68634.61
05:30:51|68634.61
05:30:52|68634.61
05:30:53|68634.61
05:30:54|68634.61
05:30:55|68625.13
05:30:56|68625.13
05:30:58|68625.13
05:30:58|68625.13
05:30:59|68625.13
05:31:01|68625.13
05:31:02|68625.13
05:31:03|68625.13
05:31:04|68625.13
05:31:05|68625.13
05:31:07|68625.13
05:31:08|68625.13
05:31:09|68625.13
05:31:09|68625.13
05:31:11|68625.13
05:31:12|68612.07
05:31:14|68612.07
05:31:16|68620.
05:31:17|68620.
05:31:18|68620.
05:31:18|68620.
05:31:20|68620.
05:31:21|68620.
05:31:22|68620.
05:31:23|68620.
05:31:24|68620.
05:31:25|68620.
05:31:26|68620.
05:31:28|68620.
05:31:28|68620.
05:31:30|68601.04
05:31:30|68601.04
05:31:32|68601.04
05:31:33|68601.04
05:31:35|68601.04
05:31:35|68601.04
05:31:36|68601.04
05:31:38|68601.04
05:31:38|68601.04
05:31:39|68601.04
05:31:40|68615.82
05:31:42|68615.82
05:31:42|68615.82
05:31:43|68620.
05:31:44|68637.7
05:31:45|68637.7
05:31:47|68637.7
05:31:48|68637.7
05:31:48|68637.7
05:31:50|68637.7
05:31:51|68637.7
05:31:52|68637.7
05:31:53|68637.7
05:31:55|68637.7
05:31:55|68637.7
05:31:56|68637.7
05:31:57|68637.7
05:31:58|68637.7
05:32:00|68637.7
05:32:02|68637.7
05:32:02|68637.7
05:32:03|68637.7
05:32:05|68637.7
05:32:06|68637.7
05:32:07|68637.7
05:32:08|68637.7
05:32:09|68637.7
05:32:10|68637.7
05:32:12|68637.7
05:32:12|68637.7
05:32:14|68637.7
05:32:14|68637.7
05:32:15|68637.7
05:32:16|68637.7
05:32:18|68637.7
05:32:19|68644.
05:32:21|68644.
05:32:22|68644.
05:32:23|68644.
05:32:25|68644.
05:32:26|68644.
05:32:27|68644.
05:32:29|68644.
05:32:29|68644.
05:32:30|68644.
05:32:32|68644.
05:32:32|68644.
05:32:34|68644.
05:32:34|68644.
05:32:35|68644.
05:32:37|68644.
05:32:38|68644.
05:32:39|68644.
05:32:40|68644.
05:32:41|68644.
05:32:42|68644.
05:32:43|68644.
05:32:44|68640.01
05:32:45|68640.01
05:32:46|68640.01
05:32:48|68640.01
05:32:48|68640.01
05:32:49|68640.01
05:32:50|68640.01
05:32:51|68640.01
05:32:52|68640.01
05:32:54|68640.01
05:32:55|68640.01
05:32:56|68640.01
05:32:56|68640.01
05:32:58|68640.01
05:32:59|68640.01
05:33:00|68640.01
05:33:01|68640.01
05:33:03|68640.01
05:33:04|68640.01
05:33:06|68640.01
05:33:06|68640.01
05:33:08|68640.
05:33:08|68640.
05:33:09|68640.
05:33:10|68640.
05:33:11|68640.
05:33:13|68640.
05:33:15|68640.
05:33:16|68640.
05:33:17|68628.01
05:33:17|68628.01
05:33:20|68628.01
05:33:21|68628.01
05:33:22|68628.01
05:33:23|68628.01
05:33:24|68628.01
05:33:25|68628.01
05:33:26|68628.01
05:33:28|68628.01
05:33:28|68628.01
05:33:30|68628.01
05:33:30|68628.01
05:33:31|68628.01
05:33:32|68628.01
05:33:33|68628.01
05:33:34|68628.01
05:33:36|68628.01
05:33:36|68628.01
05:33:38|68628.01
05:33:39|68628.01
05:33:40|68628.01
05:33:41|68628.01
05:33:42|68628.01
05:33:43|68628.01
05:33:44|68628.01
05:33:46|68628.01
05:33:46|68628.01
05:33:48|68628.01
05:33:48|68628.01
05:33:50|68628.01
05:33:50|68628.01
05:33:51|68628.01
05:33:52|68628.01
05:33:54|68628.01
05:33:54|68628.01
05:33:55|68628.01
05:33:56|68628.01
05:33:57|68628.01
05:33:59|68628.01
05:34:00|68628.01
05:34:01|68628.01
05:34:02|68609.3
05:34:04|68609.3
05:34:05|68609.3
05:34:06|68609.3
05:34:07|68609.3
05:34:08|68609.3
05:34:09|68609.3
05:34:10|68609.3
05:34:12|68609.3
05:34:12|68609.3
05:34:14|68609.3
05:34:15|68609.3
05:34:17|68609.3
05:34:17|68609.3
05:34:19|68609.29
05:34:20|68609.3
05:34:20|68609.3
05:34:21|68609.3
05:34:22|68609.3
05:34:24|68609.3
05:34:25|68609.3
05:34:26|68609.3
05:34:27|68609.3
05:34:28|68609.3
05:34:29|68628.
05:34:30|68634.23
05:34:31|68634.23
05:34:33|68634.23
05:34:34|68634.23
05:34:34|68647.99
05:34:36|68650.17
05:34:37|68650.17
05:34:38|68650.17
05:34:39|68650.17
05:34:40|68650.17
05:34:41|68651.05
05:34:42|68651.05
05:34:43|68651.05
05:34:44|68651.05
05:34:45|68652.
05:34:46|68652.
05:34:47|68652.
05:34:49|68652.
05:34:49|68652.
05:34:51|68652.
05:34:52|68652.
05:34:53|68652.
05:34:54|68652.
05:34:55|68652.
05:34:57|68652.
05:34:57|68652.
05:34:58|68652.
05:35:00|68652.
05:35:01|68652.
05:35:01|68652.
05:35:03|68652.
05:35:04|68652.
05:35:06|68652.
05:35:07|68652.
05:35:08|68652.
05:35:09|68648.02
05:35:10|68648.02
05:35:11|68648.02
05:35:12|68648.02
05:35:13|68648.02
05:35:14|68648.02
05:35:15|68648.84
05:35:17|68648.84
05:35:17|68648.84
05:35:19|68648.84
05:35:20|68648.84
05:35:21|68648.84
05:35:22|68648.84
05:35:23|68648.84
05:35:24|68648.84
05:35:25|68648.84
05:35:26|68648.84
05:35:27|68648.84
05:35:28|68648.84
05:35:29|68648.84
05:35:30|68648.84
05:35:31|68648.84
05:35:32|68648.84
05:35:33|68648.84
05:35:34|68648.84
05:35:36|68648.84
05:35:36|68648.84
05:35:37|68648.84
05:35:39|68648.84
05:35:39|68648.84
05:35:40|68648.84
05:35:42|68648.84
05:35:42|68648.84
05:35:43|68648.84
05:35:45|68648.84
05:35:45|68648.84
05:35:46|68648.84
05:35:47|68648.84
05:35:49|68648.84
05:35:49|68648.84
05:35:51|68648.84
05:35:52|68648.84
05:35:53|68648.84
05:35:54|68648.84
05:35:55|68648.84
05:35:56|68628.
05:35:57|68628.
05:35:57|68628.
05:35:59|68628.
05:36:00|68628.
05:36:01|68628.01
05:36:02|68628.01
05:36:03|68628.01
05:36:05|68628.01
05:36:06|68628.01
05:36:07|68628.01
05:36:09|68632.
05:36:10|68632.
05:36:12|68632.
05:36:12|68632.
05:36:13|68632.
05:36:15|68632.
05:36:15|68632.
05:36:17|68632.
05:36:18|68632.
05:36:19|68632.
05:36:20|68632.
05:36:21|68632.
05:36:21|68632.
05:36:23|68632.
05:36:24|68632.
05:36:24|68632.
05:36:26|68632.
05:36:27|68651.99
05:36:28|68651.99
05:36:29|68652.
05:36:30|68652.
05:36:31|68652.
05:36:32|68652.
05:36:33|68652.
05:36:34|68652.
05:36:35|68652.
05:36:36|68652.
05:36:37|68652.
05:36:39|68652.
05:36:39|68644.01
05:36:41|68644.01
05:36:42|68644.01
05:36:44|68644.01
05:36:45|68644.01
05:36:45|68644.01
05:36:46|68644.01
05:36:47|68644.01
05:36:49|68644.01
05:36:50|68644.01
05:36:50|68644.01
05:36:52|68644.01
05:36:52|68644.01
05:36:53|68644.01
05:36:54|68644.01
05:36:55|68644.01
05:36:56|68644.01
05:36:58|68644.01
05:36:59|68644.01
05:37:00|68644.01
05:37:01|68644.01
05:37:03|68644.01
05:37:04|68644.01
05:37:05|68652.
05:37:07|68652.
05:37:08|68652.
05:37:10|68652.
05:37:11|68656.01
05:37:12|68656.01
05:37:12|68656.01
05:37:14|68663.05
05:37:15|68666.39
05:37:15|68666.39
05:37:17|68666.39
05:37:18|68666.39
05:37:19|68666.39
05:37:19|68666.39
05:37:20|68666.39
05:37:22|68666.39
05:37:22|68666.39
05:37:24|68666.39
05:37:25|68666.39
05:37:25|68666.39
05:37:27|68666.39
05:37:27|68666.39
05:37:28|68666.39
05:37:30|68666.39
05:37:31|68666.39
05:37:32|68666.39
05:37:33|68666.39
05:37:34|68666.39
05:37:36|68666.39
05:37:37|68666.39
05:37:38|68666.39
05:37:39|68666.39
05:37:39|68666.39
05:37:40|68666.39
05:37:41|68666.39
05:37:42|68666.39
05:37:43|68666.39
05:37:45|68666.39
05:37:45|68666.39
05:37:47|68666.39
05:37:48|68666.65
05:37:49|68666.65
05:37:50|68666.65
05:37:52|68666.65
05:37:52|68666.65
05:37:53|68666.65
05:37:54|68666.65
05:37:55|68666.65
05:37:56|68666.65
05:37:57|68666.65
05:37:58|68666.65
05:37:59|68666.65
05:38:00|68666.65
05:38:02|68666.65
05:38:02|68666.65
05:38:04|68666.65
05:38:05|68666.65
05:38:07|68666.65
05:38:08|68666.65
05:38:10|68666.65
05:38:11|68666.65
05:38:12|68666.65
05:38:13|68666.65
05:38:14|68666.65
05:38:16|68666.65
05:38:17|68666.65
05:38:19|68666.66
05:38:21|68666.66
05:38:22|68666.66
05:38:22|68666.66
05:38:24|68666.66
05:38:26|68666.66
05:38:26|68666.66
05:38:28|68666.66
05:38:28|68666.66
05:38:30|68666.66
05:38:30|68666.66
05:38:32|68666.66
05:38:32|68666.66
05:38:34|68666.66
05:38:34|68666.66
05:38:35|68666.66
05:38:36|68666.66
05:38:37|68666.66
05:38:38|68666.66
05:38:40|68673.17
05:38:41|68680.
05:38:42|68679.99
05:38:43|68679.99
05:38:44|68680.91
05:38:45|68680.91
05:38:46|68680.91
05:38:48|68680.91
05:38:49|68680.91
05:38:49|68680.91
05:38:50|68680.91
05:38:53|68680.91
05:38:53|68680.91
05:38:55|68680.91
05:38:56|68680.91
05:38:57|68680.91
05:38:58|68680.91
05:38:59|68685.45
05:39:00|68685.45
05:39:01|68685.45
05:39:02|68685.45
05:39:03|68685.45
05:39:04|68685.45
05:39:05|68685.45
05:39:06|68685.45
05:39:08|68685.45
05:39:08|68685.45
05:39:10|68685.45
05:39:11|68685.45
05:39:12|68683.99
05:39:13|68683.99
05:39:14|68683.99
05:39:16|68683.99
05:39:17|68683.99
05:39:18|68683.99
05:39:19|68683.99
05:39:20|68683.99
05:39:21|68683.99
05:39:23|68683.99
05:39:24|68683.99
05:39:25|68683.99
05:39:25|68683.99
05:39:27|68683.99
05:39:29|68683.99
05:39:29|68683.99
05:39:31|68683.99
05:39:32|68683.99
05:39:33|68683.99
05:39:34|68683.99
05:39:35|68683.99
05:39:37|68683.99
05:39:37|68683.99
05:39:39|68683.99
05:39:40|68683.99
05:39:41|68683.99
05:39:41|68683.99
05:39:43|68683.99
05:39:43|68683.99
05:39:44|68683.99
05:39:46|68683.99
05:39:46|68683.99
05:39:48|68683.99
05:39:48|68683.99
05:39:50|68683.99
05:39:51|68683.99
05:39:52|68683.99
05:39:53|68683.99
05:39:54|68683.99
05:39:56|68683.99
05:39:56|68683.99
05:39:57|68683.99
05:39:58|68683.99
05:39:59|68683.99
05:40:00|68683.99
05:40:02|68683.99
05:40:02|68683.99
05:40:04|68683.99
05:40:04|68672.
05:40:05|68672.
05:40:07|68672.
05:40:09|68668.78
05:40:09|68668.78
05:40:10|68668.78
05:40:11|68668.78
05:40:12|68668.78
05:40:14|68668.78
05:40:16|68683.05
05:40:16|68683.05
05:40:18|68683.05
05:40:18|68683.05
05:40:20|68683.05
05:40:20|68683.05
05:40:21|68683.05
05:40:23|68676.53
05:40:23|68676.53
05:40:25|68676.53
05:40:26|68676.53
05:40:27|68676.53
05:40:28|68676.53
05:40:28|68676.53
05:40:30|68676.53
05:40:31|68676.53
05:40:32|68676.53
05:40:33|68676.53
05:40:34|68676.53
05:40:35|68676.53
05:40:36|68676.53
05:40:37|68676.53
05:40:38|68676.53
05:40:39|68676.53
05:40:40|68676.53
05:40:41|68676.53
05:40:43|68668.
05:40:43|68668.
05:40:45|68668.
05:40:46|68668.
05:40:47|68668.
05:40:48|68668.
05:40:49|68668.
05:40:50|68668.
05:40:51|68668.
05:40:52|68668.01
05:40:54|68668.01
05:40:54|68668.01
05:40:56|68668.01
05:40:56|68668.01
05:40:57|68668.01
05:40:58|68668.01
05:40:59|68668.01
05:41:00|68668.01
05:41:02|68668.01
05:41:02|68668.01
05:41:03|68668.01
05:41:05|68668.01
05:41:05|68668.01
05:41:07|68668.01
05:41:07|68668.01
05:41:08|68668.01
05:41:11|68668.01
05:41:11|68668.01
05:41:13|68668.01
05:41:13|68668.01
05:41:14|68668.01
05:41:16|68668.01
05:41:17|68660.
05:41:18|68660.
05:41:19|68660.
05:41:20|68660.
05:41:21|68660.
05:41:23|68660.
05:41:23|68660.
05:41:25|68660.
05:41:26|68660.
05:41:27|68660.
05:41:27|68660.
05:41:29|68660.
05:41:30|68660.
05:41:31|68660.
05:41:32|68660.
05:41:32|68660.
05:41:34|68660.
05:41:35|68660.
05:41:36|68660.
05:41:38|68660.
05:41:38|68660.62
05:41:40|68660.62
05:41:40|68660.62
05:41:42|68660.62
05:41:42|68660.62
05:41:43|68660.62
05:41:45|68660.62
05:41:47|68660.62
05:41:47|68660.62
05:41:48|68660.62
05:41:50|68660.62
05:41:50|68660.62
05:41:52|68660.62
05:41:53|68660.62
05:41:53|68660.62
05:41:54|68660.62
05:41:56|68670.6
05:41:56|68670.6
05:41:57|68670.6
05:41:58|68670.6
05:41:59|68670.6
05:42:01|68670.6
05:42:02|68670.6
05:42:04|68668.01
05:42:04|68668.01
05:42:05|68668.01
05:42:07|68668.01
05:42:07|68668.01
05:42:08|68668.01
05:42:09|68668.01
05:42:10|68668.01
05:42:12|68668.01
05:42:13|68668.01
05:42:14|68668.01
05:42:14|68668.01
05:42:16|68668.01
05:42:17|68668.01
05:42:18|68668.01
05:42:18|68668.01
05:42:20|68664.
05:42:21|68664.
05:42:22|68664.
05:42:23|68664.
05:42:24|68664.
05:42:25|68664.
05:42:27|68664.
05:42:27|68664.
05:42:28|68664.
05:42:29|68664.
05:42:30|68664.
05:42:31|68664.
05:42:33|68664.
05:42:33|68664.
05:42:35|68664.
05:42:35|68664.
05:42:36|68664.
05:42:37|68664.
05:42:38|68664.
05:42:40|68664.
05:42:40|68664.
05:42:41|68664.
05:42:43|68664.
05:42:43|68664.
05:42:45|68664.
05:42:46|68664.
05:42:47|68660.
05:42:48|68660.
05:42:49|68660.
05:42:50|68660.
05:42:51|68660.
05:42:52|68660.
05:42:54|68660.
05:42:55|68660.
05:42:55|68660.
05:42:56|68660.
05:42:57|68660.
05:42:58|68660.
05:42:59|68660.
05:43:01|68660.
05:43:01|68660.
05:43:02|68660.
05:43:04|68660.
05:43:06|68660.
05:43:06|68660.
05:43:07|68660.
05:43:09|68660.
05:43:10|68660.
05:43:11|68660.
05:43:12|68660.
05:43:14|68660.68
05:43:15|68660.68
05:43:16|68660.69
05:43:17|68660.69
05:43:18|68660.69
05:43:19|68660.69
05:43:20|68660.69
05:43:22|68660.69
05:43:23|68660.69
05:43:23|68660.69
05:43:25|68660.69
05:43:26|68660.69
05:43:27|68660.69
05:43:28|68660.69
05:43:29|68660.69
05:43:30|68660.69
05:43:31|68660.69
05:43:32|68660.69
05:43:33|68656.28
05:43:34|68656.28
05:43:35|68656.28
05:43:37|68656.28
05:43:37|68656.28
05:43:38|68656.28
05:43:39|68656.28
05:43:41|68656.28
05:43:42|68656.28
05:43:43|68656.28
05:43:44|68656.28
05:43:44|68656.28
05:43:46|68656.28
05:43:46|68656.28
05:43:48|68656.28
05:43:49|68656.28
05:43:50|68656.28
05:43:51|68656.28
05:43:52|68656.28
05:43:54|68656.28
05:43:54|68656.28
05:43:55|68656.28
05:43:56|68656.28
05:43:57|68656.28
05:43:59|68656.28
05:44:00|68656.28
05:44:01|68656.28
05:44:02|68656.28
05:44:03|68656.28
05:44:04|68656.28
05:44:05|68656.28
05:44:06|68656.28
05:44:07|68656.28
05:44:08|68656.28
05:44:09|68656.28
05:44:10|68656.28
05:44:11|68656.28
05:44:13|68656.28
05:44:14|68656.28
05:44:15|68656.28
05:44:17|68648.
05:44:18|68648.
05:44:19|68648.
05:44:20|68648.
05:44:21|68648.01
05:44:22|68648.01
05:44:23|68648.01
05:44:25|68648.01
05:44:25|68648.01
05:44:26|68648.01
05:44:28|68648.01
05:44:28|68648.01
05:44:29|68648.01
05:44:31|68648.01
05:44:31|68655.99
05:44:33|68655.99
05:44:34|68655.99
05:44:34|68655.99
05:44:36|68655.99
05:44:37|68655.99
05:44:38|68655.99
05:44:39|68655.99
05:44:40|68667.67
05:44:41|68667.67
05:44:42|68667.67
05:44:43|68667.67
05:44:44|68667.67
05:44:45|68665.73
05:44:46|68665.73
05:44:47|68665.73
05:44:49|68665.73
05:44:49|68665.73
05:44:51|68665.73
05:44:51|68665.73
05:44:52|68665.73
05:44:53|68665.73
05:44:54|68665.73
05:44:55|68665.73
05:44:56|68665.73
05:44:57|68665.73
05:44:59|68665.73
05:45:00|68665.73
05:45:01|68665.73
05:45:02|68665.73
05:45:04|68665.73
05:45:04|68665.73
05:45:05|68665.73
05:45:06|68665.73
05:45:07|68665.73
05:45:08|68665.73
05:45:09|68665.73
05:45:10|68665.73
05:45:11|68665.73
05:45:12|68665.73
05:45:13|68665.73
05:45:15|68665.73
05:45:15|68665.73
05:45:16|68665.73
05:45:18|68657.06
05:45:19|68657.06
05:45:19|68657.06
05:45:21|68657.06
05:45:21|68657.06
05:45:23|68657.06
05:45:24|68657.06
05:45:25|68657.06
05:45:26|68660.02
05:45:27|68660.02
05:45:28|68660.02
05:45:29|68660.02
05:45:30|68660.02
05:45:31|68660.02
05:45:32|68660.02
05:45:33|68660.02
05:45:34|68660.02
05:45:35|68660.02
05:45:36|68656.01
05:45:37|68656.01
05:45:38|68656.01
05:45:39|68656.01
05:45:40|68656.01
05:45:42|68656.01
05:45:42|68652.62
05:45:43|68652.62
05:45:44|68652.62
05:45:46|68652.62
05:45:47|68652.62
05:45:48|68652.62
05:45:49|68652.62
05:45:50|68652.62
05:45:50|68652.62
05:45:52|68652.62
05:45:52|68652.62
05:45:54|68652.62
05:45:55|68652.62
05:45:56|68652.62
05:45:56|68652.62
05:45:58|68640.03
05:45:58|68640.03
05:46:00|68640.03
05:46:01|68640.03
05:46:02|68640.03
05:46:03|68640.03
05:46:04|68640.03
05:46:06|68640.03
05:46:07|68640.03
05:46:08|68640.03
05:46:09|68640.03
05:46:10|68640.03
05:46:11|68640.03
05:46:14|68640.03
05:46:15|68628.01
05:46:16|68628.01
05:46:18|68628.01
05:46:19|68628.01
05:46:20|68628.01
05:46:21|68628.01
05:46:22|68628.01
05:46:23|68628.01
05:46:24|68628.01
05:46:25|68628.01
05:46:26|68628.01
05:46:28|68636.37
05:46:28|68636.37
05:46:29|68636.37
05:46:30|68636.37
05:46:32|68636.37
05:46:33|68636.37
05:46:34|68636.37
05:46:35|68636.37
05:46:36|68636.37
05:46:37|68636.37
05:46:39|68636.37
05:46:40|68636.37
05:46:40|68636.37
05:46:41|68636.37
05:46:43|68636.37
05:46:44|68636.37
05:46:44|68636.37
05:46:46|68636.37
05:46:47|68636.37
05:46:48|68636.37
05:46:49|68636.37
05:46:50|68636.37
05:46:51|68636.37
05:46:53|68636.38
05:46:53|68636.38
05:46:55|68636.38
05:46:55|68636.38
05:46:56|68636.38
05:46:57|68636.38
05:46:59|68636.38
05:46:59|68636.38
05:47:00|68635.49
05:47:01|68635.49
05:47:03|68635.49
05:47:04|68635.49
05:47:05|68635.49
05:47:06|68635.49
05:47:07|68635.49
05:47:08|68635.49
05:47:09|68635.49
05:47:10|68635.49
05:47:11|68635.49
05:47:12|68616.
05:47:13|68616.
05:47:14|68616.
05:47:15|68616.
05:47:16|68612.31
05:47:17|68612.31
05:47:18|68612.31
05:47:19|68612.31
05:47:20|68612.31
05:47:21|68604.01
05:47:23|68604.01
05:47:23|68612.9
05:47:25|68612.9
05:47:26|68612.9
05:47:26|68612.9
05:47:27|68608.01
05:47:29|68608.01
05:47:29|68608.01
05:47:32|68608.01
05:47:32|68608.01
05:47:33|68608.01
05:47:35|68608.01
05:47:36|68608.01
05:47:36|68608.01
05:47:38|68604.
05:47:39|68604.
05:47:40|68604.
05:47:41|68604.
05:47:42|68604.
05:47:43|68604.
05:47:44|68604.
05:47:45|68604.
05:47:46|68604.
05:47:47|68604.
05:47:48|68604.
05:47:50|68604.
05:47:50|68604.
05:47:52|68604.
05:47:52|68604.
05:47:54|68604.
05:47:55|68603.85
05:47:56|68603.85
05:47:57|68603.85
05:47:58|68603.85
05:47:59|68603.85
05:48:00|68603.85
05:48:01|68619.14
05:48:02|68619.14
05:48:03|68619.14
05:48:04|68619.14
05:48:05|68619.14
05:48:06|68616.01
05:48:08|68616.01
05:48:08|68616.01
05:48:09|68616.01
05:48:11|68612.26
05:48:12|68612.26
05:48:13|68612.26
05:48:14|68612.26
05:48:15|68612.26
05:48:16|68612.26
05:48:17|68612.26
05:48:19|68612.26
05:48:20|68612.26
05:48:20|68612.26
05:48:22|68612.26
05:48:22|68612.26
05:48:24|68612.26
05:48:25|68612.26
05:48:26|68600.01
05:48:27|68600.01
05:48:28|68600.01
05:48:29|68600.01
05:48:30|68600.01
05:48:31|68600.01
05:48:32|68600.01
05:48:33|68600.01
05:48:34|68600.01
05:48:35|68600.01
05:48:36|68600.01
05:48:38|68600.01
05:48:39|68600.01
05:48:39|68600.01
05:48:40|68600.01
05:48:41|68600.01
05:48:42|68600.01
05:48:43|68600.
05:48:44|68600.
05:48:45|68600.
05:48:47|68600.
05:48:48|68600.
05:48:48|68600.
05:48:49|68592.01
05:48:50|68592.01
05:48:51|68592.01
05:48:53|68592.01
05:48:54|68592.01
05:48:56|68592.01
05:48:56|68592.01
05:48:57|68592.01
05:48:59|68592.67
05:49:00|68592.67
05:49:01|68592.67
05:49:03|68592.67
05:49:03|68592.67
05:49:04|68592.67
05:49:05|68592.67
05:49:06|68592.67
05:49:07|68598.75
05:49:08|68598.75
05:49:10|68598.75
05:49:11|68598.75
05:49:12|68598.75
05:49:12|68598.75
05:49:13|68598.75
05:49:14|68598.75
05:49:16|68598.75
05:49:16|68598.75
05:49:18|68602.49
05:49:19|68602.49
05:49:20|68602.49
05:49:22|68602.49
05:49:23|68602.49
05:49:23|68602.49
05:49:25|68602.49
05:49:25|68602.49
05:49:27|68602.49
05:49:28|68602.49
05:49:28|68602.49
05:49:30|68602.49
05:49:31|68602.49
05:49:32|68602.49
05:49:34|68602.49
05:49:34|68602.49
05:49:36|68602.49
05:49:37|68602.49
05:49:37|68602.49
05:49:39|68602.49
05:49:40|68602.49
05:49:41|68602.49
05:49:42|68602.49
05:49:42|68602.49
05:49:44|68602.49
05:49:44|68602.49
05:49:46|68602.49
05:49:46|68602.49
05:49:48|68602.49
05:49:48|68602.49
05:49:50|68602.49
05:49:51|68602.49
05:49:52|68602.49
05:49:53|68612.
05:49:54|68612.
05:49:55|68612.
05:49:56|68612.
05:49:58|68612.
05:49:59|68612.
05:50:00|68612.
05:50:01|68612.
05:50:02|68612.
05:50:03|68612.
05:50:04|68612.
05:50:05|68612.
05:50:06|68612.
05:50:07|68612.
05:50:08|68612.
05:50:09|68612.
05:50:10|68612.
05:50:11|68612.
05:50:12|68612.
05:50:14|68612.
05:50:14|68612.
05:50:15|68612.
05:50:16|68612.
05:50:17|68612.
05:50:19|68612.
05:50:20|68612.
05:50:22|68627.6
05:50:23|68627.6
05:50:24|68627.6
05:50:25|68627.6
05:50:26|68627.6
05:50:27|68627.6
05:50:29|68627.6
05:50:30|68627.6
05:50:31|68627.6
05:50:32|68627.6
05:50:32|68627.6
05:50:34|68627.6
05:50:34|68627.6
05:50:36|68627.6
05:50:37|68627.6
05:50:38|68627.6
05:50:39|68627.6
05:50:40|68627.6
05:50:41|68627.6
05:50:42|68620.01
05:50:43|68620.01
05:50:44|68620.01
05:50:45|68620.01
05:50:46|68620.01
05:50:47|68620.01
05:50:49|68620.01
05:50:50|68620.01
05:50:50|68620.01
05:50:52|68620.01
05:50:53|68620.01
05:50:54|68620.62
05:50:55|68620.62
05:50:56|68620.62
05:50:57|68620.62
05:50:57|68620.62
05:50:59|68620.62
05:51:00|68620.62
05:51:00|68620.62
05:51:01|68620.62
05:51:03|68620.62
05:51:03|68620.62
05:51:05|68620.62
05:51:06|68612.02
05:51:06|68612.02
05:51:07|68612.02
05:51:09|68612.02
05:51:10|68612.02
05:51:11|68612.02
05:51:12|68615.99
05:51:13|68615.99
05:51:14|68615.99
05:51:15|68615.99
05:51:16|68620.
05:51:17|68620.
05:51:18|68620.
05:51:20|68620.
05:51:21|68620.
05:51:23|68620.
05:51:23|68620.
05:51:25|68620.
05:51:26|68620.
05:51:27|68620.
05:51:29|68620.
05:51:29|68620.
05:51:31|68620.
05:51:32|68620.
05:51:32|68620.
05:51:34|68620.
05:51:35|68620.
05:51:36|68612.02
05:51:37|68612.02
05:51:38|68612.02
05:51:40|68612.02
05:51:41|68612.02
05:51:41|68612.02
05:51:42|68612.02
05:51:44|68612.02
05:51:45|68612.02
05:51:46|68612.02
05:51:47|68612.02
05:51:48|68612.02
05:51:49|68612.02
05:51:50|68612.02
05:51:51|68612.02
05:51:52|68612.02
05:51:53|68612.02
05:51:55|68612.02
05:51:55|68612.02
05:51:56|68612.02
05:51:58|68612.02
05:51:58|68612.02
05:52:00|68612.02
05:52:01|68612.02
05:52:02|68612.02
05:52:03|68612.02
05:52:03|68612.02
05:52:05|68612.02
05:52:05|68612.02
05:52:07|68612.02
05:52:08|68613.06
05:52:09|68613.06
05:52:10|68613.06
05:52:11|68613.06
05:52:12|68613.06
05:52:13|68613.06
05:52:14|68613.06
05:52:15|68613.06
05:52:17|68613.21
05:52:17|68613.21
05:52:19|68613.21
05:52:19|68613.21
05:52:20|68612.01
05:52:22|68612.01
05:52:23|68612.01
05:52:24|68612.01
05:52:25|68612.01
05:52:26|68612.01
05:52:28|68612.01
05:52:29|68612.01
05:52:30|68612.01
05:52:32|68612.01
05:52:32|68612.01
05:52:34|68612.01
05:52:34|68612.01
05:52:35|68612.01
05:52:36|68612.01
05:52:38|68612.01
05:52:38|68612.01
05:52:39|68607.99
05:52:41|68607.99
05:52:42|68607.99
05:52:43|68607.99
05:52:44|68607.99
05:52:45|68607.99
05:52:46|68607.99
05:52:47|68607.99
05:52:47|68607.99
05:52:49|68607.99
05:52:50|68607.99
05:52:51|68607.99
05:52:52|68607.99
05:52:54|68607.99
05:52:54|68607.99
05:52:55|68607.99
05:52:57|68607.99
05:52:58|68607.99
05:52:59|68607.99
05:53:00|68607.99
05:53:01|68607.99
05:53:02|68607.99
05:53:03|68607.99
05:53:04|68607.99
05:53:05|68607.99
05:53:06|68607.99
05:53:07|68607.99
05:53:08|68607.99
05:53:09|68605.14
05:53:10|68605.14
05:53:11|68605.14
05:53:12|68605.14
05:53:14|68605.14
05:53:15|68605.14
05:53:15|68606.09
05:53:17|68606.09
05:53:18|68606.09
05:53:19|68606.09
05:53:20|68606.09
05:53:21|68606.09
05:53:23|68606.09
05:53:24|68604.01
05:53:26|68604.01
05:53:26|68604.01
05:53:28|68604.01
05:53:30|68604.01
05:53:31|68604.01
05:53:31|68604.01
05:53:33|68604.01
05:53:34|68604.01
05:53:35|68604.01
05:53:36|68604.01
05:53:36|68604.01
05:53:38|68604.01
05:53:39|68604.01
05:53:39|68604.01
05:53:41|68604.01
05:53:42|68604.01
05:53:43|68604.01
05:53:44|68604.01
05:53:45|68604.01
05:53:46|68604.01
05:53:47|68604.01
05:53:48|68604.01
05:53:49|68604.01
05:53:51|68604.
05:53:51|68604.
05:53:53|68604.
05:53:53|68604.
05:53:55|68604.
05:53:56|68604.
05:53:57|68604.
05:53:58|68604.
05:53:59|68604.
05:54:00|68604.
05:54:01|68604.
05:54:02|68604.
05:54:04|68604.
05:54:04|68604.
05:54:05|68604.
05:54:07|68604.
05:54:08|68604.
05:54:08|68604.
05:54:10|68604.
05:54:10|68604.
05:54:11|68604.
05:54:12|68604.
05:54:13|68604.
05:54:15|68604.
05:54:16|68604.
05:54:17|68604.
05:54:18|68604.
05:54:18|68604.
05:54:20|68604.
05:54:21|68604.
05:54:23|68604.
05:54:24|68604.
05:54:24|68604.
05:54:25|68604.
05:54:27|68604.
05:54:28|68604.
05:54:29|68604.
05:54:30|68581.04
05:54:31|68581.04
05:54:32|68581.41
05:54:33|68581.41
05:54:34|68581.41
05:54:35|68581.41
05:54:37|68581.41
05:54:38|68581.41
05:54:38|68581.41
05:54:39|68580.44
05:54:41|68580.44
05:54:42|68580.44
05:54:43|68580.44
05:54:44|68580.44
05:54:45|68580.44
05:54:46|68580.44
05:54:48|68580.44
05:54:48|68580.44
05:54:49|68580.44
05:54:51|68580.44
05:54:52|68580.44
05:54:52|68580.44
05:54:54|68576.01
05:54:55|68576.01
05:54:55|68576.01
05:54:57|68576.01
05:54:57|68576.
05:54:59|68576.
05:54:59|68576.
05:55:01|68576.
05:55:02|68576.
05:55:02|68576.
05:55:04|68576.
05:55:05|68576.
05:55:06|68576.
05:55:07|68576.
05:55:08|68576.
05:55:09|68576.
05:55:10|68576.
05:55:11|68561.43
05:55:12|68561.43
05:55:13|68561.43
05:55:14|68561.43
05:55:16|68561.43
05:55:16|68561.43
05:55:17|68561.43
05:55:19|68561.43
05:55:19|68561.43
05:55:20|68561.43
05:55:22|68561.43
05:55:23|68561.43
05:55:24|68561.43
05:55:25|68561.43
05:55:27|68561.43
05:55:27|68561.43
05:55:29|68561.43
05:55:29|68561.43
05:55:30|68561.43
05:55:31|68561.43
05:55:32|68560.
05:55:34|68560.
05:55:36|68556.01
05:55:37|68556.01
05:55:38|68556.01
05:55:39|68556.01
05:55:40|68556.01
05:55:41|68556.01
05:55:42|68556.01
05:55:43|68556.01
05:55:44|68556.01
05:55:45|68556.01
05:55:46|68556.01
05:55:47|68556.01
05:55:48|68556.01
05:55:49|68556.01
05:55:50|68556.01
05:55:51|68556.29
05:55:52|68556.29
05:55:54|68556.29
05:55:54|68556.29
05:55:55|68556.29
05:55:57|68556.29
05:55:58|68556.29
05:55:59|68556.29
05:55:59|68556.29
05:56:01|68556.29
05:56:02|68556.29
05:56:03|68556.29
05:56:04|68556.29
05:56:04|68556.29
05:56:05|68556.29
05:56:07|68556.29
05:56:07|68556.29
05:56:08|68556.29
05:56:10|68556.29
05:56:11|68556.29
05:56:12|68556.29
05:56:13|68560.
05:56:14|68564.
05:56:15|68564.
05:56:16|68564.
05:56:17|68564.
05:56:18|68564.
05:56:19|68564.
05:56:20|68564.
05:56:21|68564.
05:56:22|68564.
05:56:24|68564.
05:56:26|68564.
05:56:27|68579.32
05:56:29|68579.32
05:56:30|68579.32
05:56:31|68579.32
05:56:32|68579.32
05:56:33|68579.32
05:56:34|68579.32
05:56:35|68579.32
05:56:36|68576.
05:56:37|68576.
05:56:38|68576.01
05:56:39|68576.01
05:56:40|68576.01
05:56:41|68576.01
05:56:42|68576.01
05:56:43|68576.01
05:56:45|68576.01
05:56:46|68576.01
05:56:46|68576.01
05:56:47|68576.01
05:56:48|68576.01
05:56:49|68576.01
05:56:50|68576.01
05:56:51|68576.01
05:56:53|68576.01
05:56:53|68576.01
05:56:55|68576.01
05:56:56|68576.01
05:56:57|68576.01
05:56:57|68576.01
05:56:59|68588.
05:57:00|68588.
05:57:01|68588.
05:57:02|68588.
05:57:03|68588.
05:57:04|68588.
05:57:05|68588.
05:57:06|68588.
05:57:07|68588.
05:57:09|68588.
05:57:09|68588.
05:57:11|68588.
05:57:12|68588.
05:57:13|68588.
05:57:14|68559.43
05:57:15|68559.43
05:57:16|68559.43
05:57:17|68559.43
05:57:18|68559.43
05:57:20|68559.43
05:57:20|68559.43
05:57:21|68559.43
05:57:22|68559.43
05:57:23|68559.43
05:57:25|68559.43
05:57:26|68559.43
05:57:27|68559.43
05:57:28|68559.43
05:57:29|68559.43
05:57:31|68559.43
05:57:31|68559.43
05:57:33|68559.43
05:57:34|68559.43
05:57:35|68559.43
05:57:36|68559.43
05:57:37|68559.43
05:57:38|68559.43
05:57:39|68559.43
05:57:41|68559.43
05:57:41|68559.43
05:57:43|68559.43
05:57:44|68559.43
05:57:44|68559.43
05:57:46|68559.43
05:57:47|68559.43
05:57:48|68559.43
05:57:49|68559.43
05:57:50|68559.43
05:57:51|68559.43
05:57:51|68559.43
05:57:53|68540.01
05:57:54|68532.26
05:57:55|68532.26
05:57:56|68532.26
05:57:57|68532.26
05:57:58|68532.26
05:57:59|68532.26
05:58:00|68532.26
05:58:01|68532.26
05:58:02|68536.
05:58:03|68536.
05:58:04|68536.
05:58:06|68536.
05:58:07|68536.
05:58:08|68536.
05:58:09|68536.
05:58:10|68536.
05:58:11|68536.
05:58:11|68536.
05:58:12|68536.
05:58:14|68536.
05:58:15|68536.
05:58:15|68536.
05:58:17|68536.
05:58:18|68536.
05:58:19|68536.
05:58:20|68536.
05:58:21|68536.
05:58:23|68536.
05:58:23|68536.
05:58:26|68536.
05:58:26|68544.
05:58:27|68544.
05:58:28|68544.
05:58:30|68544.
05:58:31|68544.
05:58:32|68544.
05:58:33|68544.
05:58:34|68544.
05:58:35|68544.
05:58:36|68544.
05:58:37|68544.
05:58:38|68544.
05:58:39|68544.
05:58:40|68544.
05:58:42|68544.
05:58:42|68532.83
05:58:44|68532.83
05:58:45|68532.83
05:58:46|68532.83
05:58:46|68528.49
05:58:48|68528.49
05:58:49|68528.49
05:58:49|68528.49
05:58:51|68528.49
05:58:52|68528.49
05:58:53|68528.49
05:58:54|68528.49
05:58:55|68528.49
05:58:56|68528.49
05:58:57|68528.49
05:58:58|68528.49
05:58:59|68528.49
05:59:00|68528.49
05:59:01|68528.49
05:59:03|68528.49
05:59:03|68528.49
05:59:04|68528.49
05:59:05|68528.49
05:59:06|68528.49
05:59:07|68528.49
05:59:08|68528.49
05:59:09|68528.49
05:59:10|68523.98
05:59:11|68523.98
05:59:12|68524.
05:59:13|68524.
05:59:14|68512.39
05:59:15|68508.91
05:59:17|68508.91
05:59:18|68508.91
05:59:18|68508.91
05:59:19|68508.91
05:59:20|68508.91
05:59:21|68508.91
05:59:22|68508.91
05:59:23|68508.91
05:59:25|68508.91
05:59:26|68508.91
05:59:27|68508.91
05:59:28|68508.91
05:59:29|68508.91
05:59:30|68508.91
05:59:31|68508.91
05:59:32|68508.91
05:59:33|68508.91
05:59:34|68505.06
05:59:35|68505.06
05:59:36|68505.06
05:59:38|68504.01
05:59:38|68504.01
05:59:39|68508.
05:59:40|68508.
05:59:42|68508.
05:59:42|68511.99
05:59:44|68511.99
05:59:45|68511.99
05:59:46|68511.99
05:59:48|68511.99
05:59:48|68511.99
05:59:49|68511.99
05:59:51|68511.99
05:59:52|68511.99
05:59:52|68511.99
05:59:54|68511.99
05:59:55|68511.98
05:59:56|68511.98
05:59:57|68511.98
05:59:58|68511.98
06:00:00|68514.44
06:00:00|68514.44
06:00:02|68514.44
06:00:04|68519.99
06:00:04|68519.99
06:00:05|68519.99
06:00:06|68532.
06:00:07|68532.
06:00:08|68537.39
06:00:10|68537.72
06:00:10|68532.01
06:00:11|68532.01
06:00:12|68532.01
06:00:13|68532.01
06:00:15|68532.01
06:00:16|68532.01
06:00:17|68532.01
06:00:18|68532.01
06:00:19|68532.01
06:00:20|68532.01
06:00:20|68532.01
06:00:22|68532.01
06:00:23|68532.01
06:00:24|68524.01
06:00:25|68524.01
06:00:26|68524.01
06:00:27|68524.01
06:00:28|68524.01
06:00:29|68524.01
06:00:30|68524.01
06:00:31|68524.01
06:00:32|68524.01
06:00:33|68524.01
06:00:34|68524.01
06:00:35|68524.01
06:00:36|68524.01
06:00:38|68524.01
06:00:39|68524.01
06:00:40|68524.01
06:00:41|68524.01
06:00:43|68524.01
06:00:43|68524.01
06:00:44|68524.01
06:00:46|68524.01
06:00:47|68523.99
06:00:48|68523.99
06:00:48|68523.99
06:00:50|68523.99
06:00:51|68528.
06:00:52|68532.
06:00:53|68532.
06:00:53|68532.
06:00:55|68532.
06:00:56|68532.01
06:00:57|68539.99
06:00:58|68539.99
06:00:59|68539.99
06:01:01|68539.99
06:01:01|68532.01
06:01:03|68532.01
06:01:04|68532.01
06:01:04|68532.01
06:01:06|68532.01
06:01:07|68532.01
06:01:08|68520.01
06:01:09|68520.01
06:01:10|68520.01
06:01:11|68520.01
06:01:12|68520.01
06:01:13|68520.01
06:01:14|68520.01
06:01:16|68508.04
06:01:16|68508.04
06:01:17|68508.04
06:01:18|68508.04
06:01:19|68508.04
06:01:20|68508.04
06:01:21|68508.04
06:01:22|68508.04
06:01:23|68508.04
06:01:25|68508.04
06:01:26|68508.04
06:01:27|68508.04
06:01:28|68508.04
06:01:29|68508.04
06:01:30|68508.04
06:01:32|68508.04
06:01:33|68508.04
06:01:34|68508.04
06:01:35|68508.04
06:01:36|68501.68
06:01:37|68501.68
06:01:38|68501.68
06:01:39|68501.68
06:01:40|68511.71
06:01:42|68511.71
06:01:42|68511.71
06:01:43|68511.71
06:01:45|68511.71
06:01:46|68511.71
06:01:47|68511.71
06:01:47|68511.71
06:01:48|68511.71
06:01:49|68511.71
06:01:50|68511.71
06:01:51|68511.71
06:01:53|68511.71
06:01:53|68511.71
06:01:54|68511.71
06:01:56|68511.71
06:01:56|68511.71
06:01:58|68511.71
06:01:58|68511.71
06:01:59|68516.02
06:02:01|68516.02
06:02:02|68516.02
06:02:03|68516.02
06:02:04|68516.02
06:02:05|68519.72
06:02:06|68519.72
06:02:07|68519.72
06:02:08|68519.72
06:02:09|68519.72
06:02:10|68519.72
06:02:11|68519.72
06:02:12|68519.72
06:02:14|68519.72
06:02:14|68531.89
06:02:16|68531.89
06:02:17|68531.89
06:02:18|68531.89
06:02:18|68531.9
06:02:19|68531.9
06:02:21|68531.9
06:02:21|68531.9
06:02:23|68531.9
06:02:24|68531.9
06:02:24|68531.9
06:02:26|68531.9
06:02:26|68531.9
06:02:28|68531.9
06:02:30|68531.9
06:02:31|68531.9
06:02:32|68531.9
06:02:32|68531.9
06:02:33|68531.9
06:02:35|68531.9
06:02:36|68531.9
06:02:37|68531.9
06:02:37|68523.99
06:02:39|68523.99
06:02:40|68523.99
06:02:41|68523.99
06:02:43|68523.99
06:02:44|68523.99
06:02:45|68523.98
06:02:45|68523.98
06:02:47|68523.98
06:02:48|68523.98
06:02:49|68523.98
06:02:50|68523.98
06:02:52|68523.98
06:02:53|68523.98
06:02:54|68523.98
06:02:55|68523.98
06:02:56|68523.98
06:02:57|68523.98
06:02:58|68529.68
06:02:59|68529.68
06:03:00|68529.68
06:03:02|68529.68
06:03:03|68529.68
06:03:04|68529.69
06:03:04|68529.69
06:03:05|68529.69
06:03:06|68529.69
06:03:08|68529.69
06:03:09|68529.69
06:03:09|68529.69
06:03:11|68529.69
06:03:12|68529.69
06:03:13|68547.24
06:03:14|68547.25
06:03:15|68547.25
06:03:16|68547.25
06:03:17|68547.25
06:03:18|68547.25
06:03:19|68550.5
06:03:20|68550.5
06:03:21|68550.5
06:03:22|68550.5
06:03:23|68550.5
06:03:24|68550.49
06:03:25|68550.49
06:03:26|68550.49
06:03:28|68550.49
06:03:28|68550.49
06:03:29|68550.49
06:03:30|68550.49
06:03:32|68550.49
06:03:33|68550.49
06:03:34|68550.49
06:03:35|68550.49
06:03:36|68550.5
06:03:37|68550.5
06:03:38|68550.5
06:03:39|68550.5
06:03:41|68550.5
06:03:42|68550.5
06:03:42|68550.5
06:03:43|68555.99
06:03:44|68555.99
06:03:45|68555.99
06:03:46|68555.99
06:03:47|68555.99
06:03:49|68562.42
06:03:50|68562.42
06:03:51|68562.42
06:03:52|68562.42
06:03:52|68562.42
06:03:54|68562.42
06:03:55|68562.42
06:03:56|68562.42
06:03:57|68562.42
06:03:58|68562.42
06:03:59|68562.42
06:04:00|68562.42
06:04:01|68562.42
06:04:02|68562.42
06:04:04|68562.42
06:04:04|68562.42
06:04:05|68562.42
06:04:06|68562.42
06:04:07|68562.42
06:04:09|68562.42
06:04:09|68562.42
06:04:10|68562.42
06:04:12|68562.42
06:04:12|68562.42
06:04:14|68562.42
06:04:15|68562.42
06:04:16|68562.42
06:04:17|68560.01
06:04:18|68560.01
06:04:19|68560.01
06:04:20|68560.01
06:04:21|68560.01
06:04:22|68560.01
06:04:23|68560.01
06:04:24|68560.01
06:04:25|68560.01
06:04:26|68560.01
06:04:27|68560.01
06:04:28|68560.01
06:04:29|68560.01
06:04:30|68560.01
06:04:32|68560.01
06:04:33|68560.01
06:04:34|68560.01
06:04:35|68560.01
06:04:36|68560.01
06:04:37|68560.01
06:04:39|68560.01
06:04:39|68560.01
06:04:41|68560.01
06:04:42|68560.01
06:04:43|68560.01
06:04:45|68560.01
06:04:45|68560.01
06:04:46|68560.01
06:04:48|68560.01
06:04:49|68560.01
06:04:50|68560.01
06:04:51|68548.01
06:04:52|68548.01
06:04:53|68548.01
06:04:54|68548.01
06:04:55|68548.01
06:04:56|68548.01
06:04:57|68548.01
06:04:58|68548.01
06:04:59|68548.
06:05:01|68548.
06:05:02|68548.
06:05:03|68548.
06:05:04|68548.
06:05:05|68548.
06:05:06|68548.
06:05:07|68548.
06:05:09|68548.
06:05:09|68548.
06:05:10|68540.01
06:05:11|68540.01
06:05:13|68540.
06:05:13|68540.01
06:05:15|68540.01
06:05:15|68540.01
06:05:16|68547.99
06:05:17|68547.99
06:05:18|68547.99
06:05:20|68547.99
06:05:20|68547.99
06:05:21|68547.99
06:05:22|68547.99
06:05:23|68547.99
06:05:24|68547.99
06:05:25|68547.99
06:05:26|68547.99
06:05:27|68547.99
06:05:29|68547.99
06:05:30|68536.
06:05:31|68536.
06:05:33|68536.
06:05:34|68529.1
06:05:35|68529.1
06:05:36|68529.1
06:05:38|68529.1
06:05:39|68529.1
06:05:40|68529.1
06:05:41|68531.09
06:05:43|68531.09
06:05:44|68531.09
06:05:44|68531.09
06:05:45|68531.09
06:05:46|68531.09
06:05:47|68531.09
06:05:49|68531.09
06:05:49|68531.09
06:05:51|68531.09
06:05:52|68531.09
06:05:53|68531.09
06:05:54|68531.09
06:05:55|68531.09
06:05:56|68531.09
06:05:58|68531.09
06:05:58|68531.09
06:06:00|68519.93
06:06:01|68519.93
06:06:01|68519.93
06:06:03|68519.93
06:06:03|68519.93
06:06:04|68519.93
06:06:05|68516.
06:06:06|68516.
06:06:08|68516.
06:06:08|68516.
06:06:09|68524.
06:06:11|68524.
06:06:12|68524.
06:06:14|68524.
06:06:15|68524.
06:06:15|68524.
06:06:16|68532.
06:06:18|68532.
06:06:18|68531.99
06:06:20|68531.99
06:06:21|68531.99
06:06:22|68531.99
06:06:22|68531.99
06:06:24|68531.99
06:06:25|68531.99
06:06:26|68531.99
06:06:27|68531.99
06:06:28|68531.99
06:06:29|68531.99
06:06:30|68531.98
06:06:31|68531.98
06:06:32|68533.49
06:06:34|68533.48
06:06:35|68533.48
06:06:37|68533.49
06:06:38|68533.49
06:06:39|68533.49
06:06:41|68533.49
06:06:41|68533.49
06:06:43|68533.49
06:06:44|68533.49
06:06:45|68533.49
06:06:45|68533.49
06:06:47|68533.49
06:06:48|68533.49
06:06:48|68533.49
06:06:50|68533.49
06:06:51|68533.49
06:06:52|68533.49
06:06:53|68533.49
06:06:54|68533.49
06:06:55|68533.49
06:06:56|68533.49
06:06:57|68533.49
06:06:59|68533.49
06:06:59|68533.49
06:07:01|68533.49
06:07:02|68533.48
06:07:04|68533.48
06:07:04|68533.48
06:07:05|68533.48
06:07:07|68533.48
06:07:07|68533.48
06:07:08|68533.48
06:07:10|68533.48
06:07:10|68516.02
06:07:12|68516.02
06:07:13|68516.02
06:07:14|68516.02
06:07:15|68516.03
06:07:16|68516.03
06:07:17|68516.03
06:07:17|68516.03
06:07:18|68516.03
06:07:20|68516.03
06:07:21|68516.03
06:07:22|68516.03
06:07:22|68516.03
06:07:24|68516.03
06:07:26|68509.31
06:07:26|68509.31
06:07:27|68509.31
06:07:28|68509.31
06:07:29|68511.75
06:07:30|68511.75
06:07:31|68511.75
06:07:32|68511.75
06:07:34|68520.
06:07:35|68520.
06:07:36|68520.
06:07:37|68520.
06:07:38|68520.
06:07:39|68520.
06:07:41|68523.99
06:07:41|68523.99
06:07:43|68523.99
06:07:44|68527.98
06:07:44|68527.98
06:07:46|68527.98
06:07:47|68527.98
06:07:48|68527.98
06:07:48|68527.98
06:07:49|68527.98
06:07:50|68527.98
06:07:51|68527.98
06:07:53|68533.79
06:07:54|68533.79
06:07:55|68533.79
06:07:55|68533.79
06:07:57|68533.79
06:07:58|68533.79
06:07:59|68533.79
06:08:00|68533.79
06:08:01|68533.79
06:08:02|68533.79
06:08:03|68533.79
06:08:04|68533.79
06:08:05|68533.79
06:08:06|68533.79
06:08:07|68533.79
06:08:09|68533.79
06:08:09|68533.79
06:08:11|68533.79
06:08:12|68533.79
06:08:13|68533.79
06:08:13|68533.79
06:08:14|68533.79
06:08:15|68533.79
06:08:16|68533.79
06:08:17|68533.79
06:08:19|68533.79
06:08:20|68533.79
06:08:21|68533.79
06:08:21|68533.79
06:08:22|68533.79
06:08:23|68533.79
06:08:25|68533.79
06:08:26|68533.79
06:08:27|68526.74
06:08:27|68526.74
06:08:29|68526.74
06:08:30|68526.74
06:08:31|68526.74
06:08:32|68526.74
06:08:33|68526.74
06:08:34|68526.74
06:08:36|68526.74
06:08:38|68526.74
06:08:39|68526.74
06:08:40|68526.74
06:08:42|68526.74
06:08:42|68526.74
06:08:43|68526.74
06:08:44|68524.92
06:08:46|68524.92
06:08:47|68524.92
06:08:48|68524.92
06:08:48|68524.92
06:08:50|68527.9
06:08:51|68527.9
06:08:52|68527.9
06:08:53|68527.9
06:08:55|68527.9
06:08:55|68527.9
06:08:57|68527.9
06:08:58|68527.9
06:08:58|68536.
06:09:00|68536.
06:09:01|68536.
06:09:02|68536.
06:09:03|68536.
06:09:03|68536.
06:09:05|68536.
06:09:06|68536.
06:09:06|68536.
06:09:08|68536.
06:09:09|68536.
06:09:10|68536.
06:09:11|68540.
06:09:13|68540.
06:09:13|68540.
06:09:14|68540.
06:09:15|68540.
06:09:16|68540.
06:09:17|68543.99
06:09:19|68543.99
06:09:20|68543.99
06:09:21|68543.99
06:09:22|68543.99
06:09:22|68543.99
06:09:23|68543.99
06:09:24|68543.99
06:09:25|68543.99
06:09:26|68545.42
06:09:28|68550.76
06:09:28|68550.76
06:09:30|68559.21
06:09:30|68559.21
06:09:32|68559.21
06:09:32|68559.21
06:09:34|68559.21
06:09:35|68559.21
06:09:37|68559.21
06:09:39|68559.21
06:09:40|68559.21
06:09:40|68559.21
06:09:41|68556.01
06:09:42|68556.01
06:09:43|68556.01
06:09:45|68556.01
06:09:46|68556.01
06:09:47|68556.01
06:09:48|68556.01
06:09:48|68556.01
06:09:50|68556.01
06:09:50|68556.01
06:09:52|68556.01
06:09:53|68556.01
06:09:54|68556.01
06:09:55|68556.01
06:09:56|68556.01
06:09:58|68556.01
06:09:59|68556.
06:10:00|68559.22
06:10:01|68559.22
06:10:02|68560.
06:10:02|68560.
06:10:04|68560.
06:10:04|68560.
06:10:06|68560.
06:10:07|68560.
06:10:08|68560.
06:10:09|68560.
06:10:11|68559.99
06:10:11|68559.99
06:10:12|68559.99
06:10:13|68559.99
06:10:15|68559.99
06:10:15|68559.99
06:10:16|68559.99
06:10:18|68559.99
06:10:19|68559.99
06:10:19|68560.01
06:10:21|68558.48
06:10:22|68558.48
06:10:22|68558.48
06:10:24|68552.01
06:10:25|68552.01
06:10:26|68552.01
06:10:27|68552.01
06:10:27|68552.01
06:10:28|68552.01
06:10:30|68552.01
06:10:31|68552.01
06:10:32|68552.01
06:10:33|68552.01
06:10:34|68552.01
06:10:35|68552.01
06:10:36|68552.01
06:10:37|68552.01
06:10:38|68552.01
06:10:40|68552.01
06:10:41|68552.01
06:10:42|68552.01
06:10:44|68558.97
06:10:45|68558.97
06:10:45|68558.97
06:10:47|68558.97
06:10:48|68558.97
06:10:49|68558.97
06:10:50|68558.97
06:10:50|68558.97
06:10:52|68558.97
06:10:52|68558.97
06:10:54|68558.97
06:10:55|68558.97
06:10:56|68558.97
06:10:57|68558.97
06:10:58|68558.97
06:10:59|68556.37
06:11:00|68556.37
06:11:01|68556.37
06:11:03|68556.37
06:11:04|68556.37
06:11:05|68556.37
06:11:06|68556.37
06:11:07|68556.37
06:11:09|68556.37
06:11:10|68556.37
06:11:11|68556.37
06:11:12|68556.37
06:11:13|68556.37
06:11:14|68556.37
06:11:15|68556.37
06:11:16|68556.37
06:11:18|68558.97
06:11:19|68558.97
06:11:19|68558.97
06:11:21|68569.8
06:11:22|68571.98
06:11:24|68571.98
06:11:24|68571.98
06:11:26|68571.98
06:11:26|68571.98
06:11:27|68571.98
06:11:28|68571.98
06:11:29|68571.98
06:11:31|68571.98
06:11:32|68571.98
06:11:32|68571.98
06:11:33|68571.98
06:11:35|68571.98
06:11:35|68571.98
06:11:37|68571.98
06:11:38|68571.98
06:11:39|68571.98
06:11:40|68571.98
06:11:42|68571.98
06:11:42|68571.98
06:11:44|68571.98
06:11:45|68571.98
06:11:47|68571.98
06:11:49|68571.98
06:11:50|68571.98
06:11:51|68571.98
06:11:52|68571.98
06:11:53|68571.98
06:11:55|68571.98
06:11:56|68571.98
06:11:57|68571.98
06:11:58|68571.98
06:11:58|68571.98
06:11:59|68571.98
06:12:01|68571.98
06:12:01|68571.98
06:12:03|68571.98
06:12:04|68587.41
06:12:05|68587.42
06:12:06|68587.98
06:12:07|68587.98
06:12:08|68587.98
06:12:09|68587.98
06:12:10|68585.23
06:12:11|68584.92
06:12:12|68584.92
06:12:14|68584.92
06:12:14|68584.92
06:12:16|68584.92
06:12:16|68584.92
06:12:18|68584.92
06:12:18|68584.92
06:12:20|68584.92
06:12:20|68584.92
06:12:22|68584.92
06:12:23|68584.
06:12:24|68584.
06:12:25|68584.
06:12:26|68584.
06:12:27|68584.
06:12:28|68584.
06:12:29|68584.
06:12:30|68584.
06:12:31|68584.
06:12:32|68584.01
06:12:33|68584.01
06:12:34|68584.01
06:12:35|68584.01
06:12:36|68584.01
06:12:37|68584.01
06:12:38|68584.01
06:12:40|68584.01
06:12:41|68584.01
06:12:42|68584.01
06:12:44|68584.01
06:12:45|68588.01
06:12:46|68588.01
06:12:46|68588.01
06:12:48|68588.01
06:12:48|68588.01
06:12:50|68590.28
06:12:51|68590.28
06:12:51|68584.
06:12:52|68584.
06:12:54|68584.
06:12:55|68584.
06:12:56|68584.
06:12:57|68584.
06:12:58|68584.
06:12:59|68584.
06:13:00|68584.
06:13:01|68584.
06:13:02|68584.
06:13:04|68584.
06:13:04|68577.91
06:13:05|68577.91
06:13:06|68577.91
06:13:08|68577.91
06:13:09|68572.
06:13:10|68572.
06:13:11|68572.
06:13:13|68572.
06:13:13|68572.
06:13:15|68572.
06:13:15|68572.
06:13:16|68572.
06:13:17|68572.
06:13:19|68572.
06:13:19|68572.
06:13:20|68572.
06:13:22|68572.
06:13:22|68572.
06:13:24|68572.
06:13:24|68572.
06:13:26|68572.
06:13:26|68572.
06:13:27|68572.
06:13:28|68572.
06:13:29|68572.
06:13:30|68572.
06:13:31|68571.89
06:13:32|68571.89
06:13:34|68571.89
06:13:35|68571.89
06:13:36|68571.89
06:13:37|68571.89
06:13:38|68571.89
06:13:39|68571.89
06:13:41|68571.89
06:13:42|68562.82
06:13:43|68562.82
06:13:45|68562.82
06:13:46|68562.82
06:13:46|68562.82
06:13:48|68562.82
06:13:49|68562.82
06:13:50|68562.82
06:13:51|68562.82
06:13:52|68562.82
06:13:53|68562.82
06:13:55|68562.82
06:13:56|68562.82
06:13:57|68562.82
06:13:57|68562.82
06:14:00|68560.62
06:14:01|68560.61
06:14:02|68560.61
06:14:02|68560.61
06:14:03|68560.61
06:14:05|68560.61
06:14:05|68560.61
06:14:07|68556.27
06:14:08|68556.27
06:14:09|68556.27
06:14:09|68556.27
06:14:11|68556.27
06:14:12|68556.27
06:14:14|68546.67
06:14:14|68546.67
06:14:15|68546.67
06:14:17|68546.67
06:14:18|68546.66
06:14:18|68546.67
06:14:20|68546.67
06:14:21|68546.67
06:14:22|68546.67
06:14:24|68540.02
06:14:24|68540.02
06:14:26|68540.02
06:14:27|68536.01
06:14:27|68536.01
06:14:28|68536.01
06:14:29|68536.01
06:14:30|68536.01
06:14:32|68536.5
06:14:32|68536.5
06:14:33|68536.5
06:14:35|68536.5
06:14:35|68536.5
06:14:36|68536.5
06:14:37|68539.99
06:14:38|68540.
06:14:40|68540.
06:14:42|68540.
06:14:42|68540.
06:14:44|68540.
06:14:46|68540.
06:14:48|68540.
06:14:49|68534.51
06:14:50|68534.51
06:14:50|68534.51
06:14:52|68534.51
06:14:53|68534.51
06:14:54|68534.51
06:14:55|68534.51
06:14:56|68534.51
06:14:57|68534.51
06:14:59|68534.51
06:14:59|68534.51
06:15:01|68534.51
06:15:02|68534.51
06:15:02|68534.51
06:15:04|68524.01
06:15:05|68524.01
06:15:06|68524.01
06:15:08|68524.01
06:15:08|68524.01
06:15:10|68524.01
06:15:11|68524.01
06:15:11|68524.01
06:15:12|68524.01
06:15:14|68524.01
06:15:15|68515.35
06:15:16|68515.36
06:15:17|68515.36
06:15:18|68515.36
06:15:19|68515.36
06:15:20|68515.36
06:15:21|68515.36
06:15:23|68515.36
06:15:23|68515.36
06:15:24|68515.36
06:15:25|68515.36
06:15:26|68515.36
06:15:27|68515.36
06:15:28|68515.36
06:15:29|68515.36
06:15:30|68515.36
06:15:31|68515.36
06:15:32|68515.36
06:15:34|68520.07
06:15:35|68520.07
06:15:35|68520.07
06:15:36|68520.07
06:15:37|68520.07
06:15:39|68520.07
06:15:40|68546.41
06:15:41|68546.41
06:15:42|68546.41
06:15:44|68546.4
06:15:44|68546.4
06:15:46|68546.4
06:15:47|68546.4
06:15:48|68547.69
06:15:49|68547.69
06:15:50|68547.69
06:15:51|68547.69
06:15:52|68551.99
06:15:54|68551.99
06:15:54|68551.99
06:15:55|68551.99
06:15:57|68551.99
06:15:57|68551.99
06:15:58|68551.99
06:16:00|68551.99
06:16:01|68556.01
06:16:01|68556.01
06:16:03|68556.01
06:16:04|68556.
06:16:05|68556.
06:16:06|68556.
06:16:07|68556.
06:16:08|68556.
06:16:09|68556.
06:16:11|68556.
06:16:12|68556.
06:16:13|68556.
06:16:14|68556.
06:16:15|68544.02
06:16:16|68544.02
06:16:17|68544.02
06:16:18|68544.02
06:16:19|68540.05
06:16:20|68540.05
06:16:21|68540.05
06:16:22|68540.05
06:16:24|68540.05
06:16:24|68540.05
06:16:25|68540.05
06:16:26|68540.05
06:16:27|68540.05
06:16:29|68540.05
06:16:29|68540.05
06:16:30|68540.05
06:16:31|68540.05
06:16:33|68540.05
06:16:33|68540.05
06:16:35|68540.05
06:16:35|68540.05
06:16:37|68540.05
06:16:38|68540.05
06:16:39|68540.05
06:16:40|68540.05
06:16:41|68543.98
06:16:42|68543.98
06:16:44|68543.98
06:16:46|68543.99
06:16:46|68543.99
06:16:48|68543.99
06:16:49|68543.99
06:16:50|68543.99
06:16:51|68543.99
06:16:52|68543.98
06:16:53|68543.98
06:16:55|68543.98
06:16:55|68543.98
06:16:56|68543.98
06:16:58|68543.98
06:16:58|68543.98
06:16:59|68543.98
06:17:00|68543.98
06:17:01|68536.
06:17:03|68536.
06:17:04|68536.
06:17:05|68536.
06:17:06|68536.
06:17:07|68536.
06:17:08|68536.
06:17:09|68536.
06:17:09|68536.
06:17:11|68536.
06:17:12|68536.
06:17:13|68536.
06:17:14|68536.
06:17:15|68547.61
06:17:16|68547.61
06:17:17|68551.74
06:17:18|68551.74
06:17:19|68551.74
06:17:20|68560.
06:17:21|68560.
06:17:22|68560.
06:17:24|68560.
06:17:24|68560.
06:17:25|68560.
06:17:26|68560.
06:17:27|68560.
06:17:29|68560.
06:17:29|68560.
06:17:30|68560.
06:17:31|68560.
06:17:32|68560.
06:17:34|68560.
06:17:34|68560.
06:17:36|68560.
06:17:36|68560.
06:17:37|68560.
06:17:38|68560.
06:17:39|68570.52
06:17:41|68570.52
06:17:42|68570.52
06:17:42|68570.52
06:17:44|68570.52
06:17:45|68570.52
06:17:47|68570.52
06:17:48|68570.52
06:17:50|68570.52
06:17:51|68570.52
06:17:52|68570.52
06:17:52|68570.52
06:17:54|68570.52
06:17:55|68570.52
06:17:57|68576.
06:17:58|68576.
06:17:58|68576.
06:18:00|68576.
06:18:01|68576.
06:18:01|68576.
06:18:03|68576.
06:18:03|68576.
06:18:04|68576.
06:18:06|68576.
06:18:07|68576.
06:18:07|68576.
06:18:09|68576.
06:18:10|68576.
06:18:11|68576.
06:18:12|68576.
06:18:14|68576.
06:18:14|68576.
06:18:15|68576.
06:18:17|68576.
06:18:18|68576.
06:18:18|68576.
06:18:20|68576.
06:18:20|68576.
06:18:21|68576.
06:18:23|68576.
06:18:24|68576.
06:18:24|68576.
06:18:26|68576.
06:18:26|68580.
06:18:28|68583.99
06:18:30|68583.99
06:18:30|68583.99
06:18:31|68583.99
06:18:32|68583.99
06:18:34|68583.99
06:18:34|68583.99
06:18:35|68583.99
06:18:37|68583.99
06:18:37|68583.99
06:18:39|68584.15
06:18:39|68584.15
06:18:41|68584.15
06:18:42|68584.15
06:18:43|68584.15
06:18:43|68584.15
06:18:46|68584.15
06:18:46|68584.15
06:18:47|68584.15
06:18:48|68584.16
06:18:50|68584.16
06:18:51|68584.16
06:18:52|68584.16
06:18:52|68584.16
06:18:54|68584.16
06:18:55|68584.16
06:18:56|68584.16
06:18:57|68584.16
06:18:58|68584.16
06:18:59|68584.16
06:19:00|68584.16
06:19:02|68584.01
06:19:03|68584.01
06:19:04|68584.01
06:19:05|68584.01
06:19:07|68584.01
06:19:08|68584.01
06:19:08|68584.01
06:19:09|68584.01
06:19:10|68584.01
06:19:12|68584.01
06:19:13|68584.01
06:19:14|68584.01
06:19:15|68584.01
06:19:16|68584.01
06:19:17|68584.01
06:19:18|68584.01
06:19:19|68584.01
06:19:20|68584.01
06:19:21|68584.01
06:19:22|68584.01
06:19:23|68584.01
06:19:24|68584.01
06:19:25|68584.01
06:19:27|68584.01
06:19:27|68584.01
06:19:28|68584.01
06:19:29|68584.01
06:19:30|68584.01
06:19:31|68584.01
06:19:32|68584.01
06:19:33|68584.01
06:19:35|68584.01
06:19:35|68576.
06:19:37|68576.
06:19:37|68576.
06:19:38|68576.
06:19:39|68576.
06:19:40|68576.
06:19:41|68576.49
06:19:42|68576.49
06:19:44|68576.49
06:19:44|68576.49
06:19:46|68576.49
06:19:48|68576.49
06:19:49|68576.49
06:19:50|68592.
06:19:51|68592.
06:19:52|68592.
06:19:53|68592.
06:19:54|68592.
06:19:55|68592.
06:19:57|68592.
06:19:58|68592.
06:19:59|68592.
06:19:59|68589.21
06:20:01|68589.21
06:20:02|68589.21
06:20:02|68589.21
06:20:04|68589.21
06:20:05|68589.21
06:20:06|68589.21
06:20:07|68589.21
06:20:07|68589.21
06:20:09|68589.21
06:20:10|68584.
06:20:11|68584.
06:20:12|68584.
06:20:13|68584.
06:20:15|68584.
06:20:15|68584.
06:20:16|68584.
06:20:17|68584.
06:20:18|68584.
06:20:20|68584.
06:20:20|68584.
06:20:21|68584.
06:20:23|68584.
06:20:24|68580.
06:20:24|68580.
06:20:26|68580.
06:20:26|68580.
06:20:28|68580.
06:20:29|68576.6
06:20:30|68576.6
06:20:30|68576.6
06:20:32|68576.6
06:20:33|68576.6
06:20:34|68576.6
06:20:35|68576.6
06:20:36|68576.6
06:20:37|68576.6
06:20:38|68576.01
06:20:39|68576.01
06:20:40|68576.01
06:20:41|68576.01
06:20:42|68576.01
06:20:43|68576.01
06:20:45|68576.01
06:20:45|68575.92
06:20:47|68575.92
06:20:48|68575.92
06:20:50|68575.92
06:20:51|68575.92
06:20:52|68575.92
06:20:53|68575.92
06:20:54|68560.
06:20:54|68560.01
06:20:56|68560.01
06:20:57|68560.01
06:20:58|68560.01
06:20:59|68560.01
06:21:00|68560.01
06:21:01|68560.01
06:21:03|68560.01
06:21:04|68560.01
06:21:05|68560.01
06:21:06|68560.01
06:21:07|68560.01
06:21:08|68532.
06:21:09|68536.
06:21:10|68536.
06:21:11|68536.
06:21:12|68536.
06:21:13|68536.
06:21:14|68536.
06:21:15|68536.
06:21:16|68536.
06:21:17|68536.
06:21:19|68532.02
06:21:20|68532.02
06:21:20|68532.02
06:21:21|68532.02
06:21:23|68532.02
06:21:23|68532.02
06:21:24|68532.02
06:21:26|68532.02
06:21:27|68532.02
06:21:28|68532.02
06:21:29|68532.02
06:21:30|68532.02
06:21:30|68532.02
06:21:32|68532.02
06:21:32|68532.02
06:21:33|68532.02
06:21:34|68532.02
06:21:36|68532.02
06:21:37|68535.88
06:21:38|68535.88
06:21:39|68535.88
06:21:40|68535.88
06:21:41|68535.88
06:21:41|68535.88
06:21:43|68535.88
06:21:44|68535.88
06:21:45|68535.88
06:21:46|68535.88
06:21:47|68535.88
06:21:48|68535.88
06:21:50|68535.88
06:21:52|68535.88
06:21:53|68535.88
06:21:54|68535.88
06:21:55|68535.88
06:21:56|68535.88
06:21:57|68535.88
06:21:58|68535.88
06:21:59|68535.88
06:22:00|68535.88
06:22:01|68535.88
06:22:03|68520.01
06:22:03|68520.01
06:22:04|68520.01
06:22:05|68520.01
06:22:07|68520.01
06:22:08|68520.01
06:22:09|68520.01
06:22:10|68520.01
06:22:11|68520.01
06:22:12|68520.01
06:22:13|68520.01
06:22:15|68520.01
06:22:15|68520.01
06:22:16|68520.01
06:22:17|68520.01
06:22:18|68520.01
06:22:20|68527.15
06:22:20|68527.15
06:22:22|68527.15
06:22:22|68527.15
06:22:23|68527.15
06:22:25|68527.15
06:22:26|68527.15
06:22:27|68527.15
06:22:28|68527.15
06:22:29|68527.15
06:22:29|68527.15
06:22:31|68527.15
06:22:32|68527.15
06:22:33|68527.15
06:22:34|68527.15
06:22:35|68527.15
06:22:36|68527.15
06:22:36|68527.15
06:22:38|68527.15
06:22:38|68527.15
06:22:40|68527.15
06:22:41|68527.15
06:22:42|68527.15
06:22:43|68527.15
06:22:44|68527.15
06:22:45|68527.15
06:22:46|68527.15
06:22:47|68527.15
06:22:48|68527.15
06:22:50|68527.15
06:22:50|68527.15
06:22:52|68527.15
06:22:53|68527.15
06:22:53|68527.15
06:22:54|68527.15
06:22:55|68527.15
06:22:56|68527.15
06:22:58|68527.15
06:22:59|68527.15
06:22:59|68527.15
06:23:01|68527.15
06:23:02|68527.15
06:23:04|68527.15
06:23:05|68527.15
06:23:06|68527.15
06:23:07|68527.15
06:23:08|68527.15
06:23:09|68527.15
06:23:11|68527.15
06:23:11|68527.15
06:23:13|68527.15
06:23:13|68527.15
06:23:15|68527.15
06:23:16|68527.15
06:23:17|68535.73
06:23:18|68544.
06:23:19|68544.
06:23:20|68544.
06:23:21|68544.
06:23:22|68544.
06:23:24|68544.
06:23:24|68547.99
06:23:25|68547.99
06:23:26|68547.99
06:23:27|68547.99
06:23:29|68547.99
06:23:30|68540.
06:23:30|68540.
06:23:32|68540.
06:23:33|68540.
06:23:34|68540.01
06:23:34|68540.01
06:23:36|68540.01
06:23:37|68540.01
06:23:38|68540.01
06:23:39|68540.01
06:23:41|68540.01
06:23:41|68540.01
06:23:42|68540.01
06:23:43|68540.01
06:23:44|68540.01
06:23:46|68540.01
06:23:46|68540.01
06:23:47|68540.01
06:23:48|68540.01
06:23:49|68540.01
06:23:50|68540.01
06:23:51|68540.01
06:23:53|68540.01
06:23:54|68540.01
06:23:55|68540.01
06:23:56|68540.01
06:23:57|68540.01
06:23:59|68540.01
06:24:00|68540.01
06:24:00|68540.01
06:24:02|68544.01
06:24:03|68544.01
06:24:04|68544.01
06:24:05|68544.01
06:24:06|68544.01
06:24:07|68544.01
06:24:09|68544.01
06:24:09|68544.01
06:24:10|68544.01
06:24:12|68544.01
06:24:13|68544.01
06:24:15|68544.01
06:24:16|68544.01
06:24:17|68544.01
06:24:17|68544.01
06:24:18|68544.01
06:24:20|68544.01
06:24:20|68544.01
06:24:22|68544.01
06:24:22|68544.01
06:24:23|68544.01
06:24:25|68544.01
06:24:26|68544.01
06:24:27|68544.01
06:24:28|68544.01
06:24:28|68544.01
06:24:31|68544.01
06:24:31|68544.01
06:24:33|68544.01
06:24:33|68544.01
06:24:34|68544.01
06:24:35|68544.01
06:24:36|68544.01
06:24:37|68544.01
06:24:38|68544.01
06:24:40|68544.01
06:24:41|68544.01
06:24:42|68544.01
06:24:43|68544.01
06:24:44|68544.01
06:24:45|68544.01
06:24:46|68544.01
06:24:47|68544.01
06:24:48|68544.01
06:24:49|68544.01
06:24:50|68544.01
06:24:51|68544.01
06:24:52|68544.01
06:24:53|68532.01
06:24:55|68532.01
06:24:56|68532.01
06:24:58|68532.01
06:24:59|68532.01
06:25:00|68532.01
06:25:01|68532.01
06:25:02|68532.01
06:25:03|68532.01
06:25:04|68532.01
06:25:05|68532.01
06:25:07|68532.01
06:25:07|68532.01
06:25:09|68532.01
06:25:10|68532.01
06:25:11|68532.01
06:25:12|68532.01
06:25:13|68532.01
06:25:14|68532.01
06:25:15|68532.01
06:25:16|68532.01
06:25:17|68532.01
06:25:18|68524.
06:25:19|68524.
06:25:20|68524.
06:25:21|68524.
06:25:22|68524.
06:25:23|68524.
06:25:24|68524.
06:25:25|68524.
06:25:26|68520.02
06:25:27|68520.02
06:25:29|68520.01
06:25:29|68520.01
06:25:30|68520.01
06:25:32|68520.01
06:25:32|68520.01
06:25:34|68520.01
06:25:35|68520.01
06:25:36|68520.01
06:25:37|68512.01
06:25:38|68512.01
06:25:39|68512.01
06:25:40|68512.01
06:25:41|68512.01
06:25:42|68512.
06:25:43|68512.
06:25:44|68512.
06:25:45|68512.
06:25:46|68512.
06:25:47|68512.
06:25:48|68512.
06:25:49|68512.
06:25:50|68512.
06:25:51|68512.
06:25:53|68512.
06:25:53|68512.
06:25:55|68512.
06:25:56|68512.
06:25:57|68512.
06:25:58|68512.
06:25:59|68512.
06:26:00|68512.
06:26:02|68512.
06:26:03|68512.
06:26:04|68512.
06:26:05|68512.
06:26:06|68512.
06:26:07|68512.
06:26:09|68512.
06:26:09|68512.
06:26:11|68512.
06:26:12|68512.
06:26:13|68512.
06:26:15|68512.
06:26:15|68512.
06:26:17|68512.
06:26:17|68508.02
06:26:18|68508.02
06:26:19|68508.18
06:26:21|68519.99
06:26:22|68519.99
06:26:23|68522.2
06:26:24|68522.2
06:26:24|68522.2
06:26:25|68530.67
06:26:26|68530.67
06:26:27|68530.66
06:26:29|68530.66
06:26:30|68530.66
06:26:31|68530.66
06:26:31|68530.66
06:26:33|68532.
06:26:34|68532.
06:26:34|68532.
06:26:36|68532.
06:26:37|68532.
06:26:38|68532.
06:26:39|68532.
06:26:40|68532.
06:26:41|68532.
06:26:42|68532.
06:26:43|68532.
06:26:44|68532.
06:26:45|68532.
06:26:47|68532.
06:26:47|68532.
06:26:48|68532.
06:26:49|68532.
06:26:50|68532.
06:26:51|68532.
06:26:53|68532.
06:26:55|68532.
06:26:57|68532.
06:26:58|68532.
06:26:59|68532.
06:27:00|68532.
06:27:01|68532.
06:27:02|68532.
06:27:03|68532.
06:27:04|68532.
06:27:05|68532.
06:27:06|68532.
06:27:08|68532.
06:27:08|68532.
06:27:09|68532.
06:27:10|68532.
06:27:11|68532.
06:27:13|68532.
06:27:13|68532.
06:27:14|68532.
06:27:15|68528.
06:27:16|68528.
06:27:17|68528.
06:27:18|68528.
06:27:19|68528.
06:27:20|68528.
06:27:21|68528.
06:27:22|68528.
06:27:24|68528.
06:27:24|68528.
06:27:25|68528.
06:27:27|68528.
06:27:28|68528.
06:27:28|68528.
06:27:29|68528.01
06:27:31|68528.01
06:27:32|68528.47
06:27:32|68528.47
06:27:34|68536.
06:27:34|68536.
06:27:36|68536.
06:27:36|68536.
06:27:38|68547.99
06:27:39|68547.99
06:27:40|68547.69
06:27:41|68547.69
06:27:43|68547.69
06:27:43|68547.7
06:27:45|68547.7
06:27:45|68547.7
06:27:46|68547.7
06:27:48|68568.
06:27:48|68568.
06:27:49|68568.
06:27:50|68568.
06:27:51|68568.
06:27:53|68568.
06:27:53|68568.
06:27:54|68568.
06:27:56|68568.
06:27:57|68568.
06:27:57|68564.01
06:27:59|68564.01
06:28:01|68564.01
06:28:02|68564.01
06:28:04|68564.01
06:28:05|68564.01
06:28:06|68564.01
06:28:07|68564.01
06:28:08|68564.01
06:28:09|68564.01
06:28:10|68564.01
06:28:12|68564.01
06:28:13|68564.01
06:28:14|68564.01
06:28:14|68564.01
06:28:16|68564.01
06:28:16|68564.01
06:28:18|68564.01
06:28:19|68552.
06:28:20|68552.
06:28:21|68552.
06:28:22|68552.
06:28:23|68552.
06:28:24|68552.
06:28:25|68552.
06:28:26|68552.
06:28:28|68552.
06:28:29|68552.
06:28:30|68552.
06:28:32|68552.
06:28:32|68548.01
06:28:34|68548.01
06:28:35|68548.87
06:28:36|68548.87
06:28:37|68548.87
06:28:38|68548.87
06:28:39|68548.87
06:28:40|68548.87
06:28:41|68548.87
06:28:42|68548.87
06:28:44|68548.87
06:28:44|68548.87
06:28:45|68548.87
06:28:47|68548.94
06:28:47|68548.94
06:28:48|68548.94
06:28:49|68548.94
06:28:50|68548.94
06:28:51|68548.94
06:28:52|68552.01
06:28:53|68552.01
06:28:55|68552.01
06:28:56|68552.01
06:28:58|68552.01
06:28:58|68552.01
06:29:01|68552.01
06:29:01|68552.01
06:29:03|68552.01
06:29:05|68552.01
06:29:06|68552.01
06:29:06|68552.01
06:29:08|68552.01
06:29:08|68552.01
06:29:10|68552.01
06:29:11|68552.01
06:29:12|68552.01
06:29:13|68552.01
06:29:14|68552.01
06:29:16|68556.
06:29:17|68556.
06:29:18|68556.
06:29:19|68556.
06:29:20|68556.
06:29:21|68556.
06:29:22|68556.
06:29:23|68556.
06:29:24|68556.
06:29:26|68556.
06:29:26|68556.
06:29:27|68556.
06:29:28|68556.
06:29:29|68556.
06:29:31|68556.
06:29:31|68556.
06:29:32|68556.
06:29:33|68556.
06:29:34|68556.
06:29:36|68556.
06:29:36|68556.
06:29:38|68556.
06:29:38|68556.
06:29:39|68556.
06:29:40|68556.
06:29:41|68556.
06:29:42|68556.
06:29:44|68556.
06:29:45|68556.
06:29:45|68556.
06:29:46|68559.75
06:29:47|68559.75
06:29:48|68559.75
06:29:49|68559.75
06:29:51|68559.75
06:29:52|68559.75
06:29:52|68559.75
06:29:54|68559.75
06:29:55|68559.75
06:29:55|68559.75
06:29:57|68559.75
06:29:58|68559.75
06:29:59|68572.43
06:30:01|68579.98
06:30:02|68579.98
06:30:04|68579.98
06:30:05|68579.98
06:30:05|68576.
06:30:07|68576.
06:30:07|68576.
06:30:08|68576.
06:30:09|68576.
06:30:10|68576.
06:30:12|68576.
06:30:13|68576.01
06:30:14|68576.01
06:30:14|68576.01
06:30:16|68576.01
06:30:17|68576.01
06:30:18|68576.01
06:30:19|68576.01
06:30:20|68576.01
06:30:21|68564.01
06:30:22|68564.01
06:30:23|68564.01
06:30:25|68564.01
06:30:26|68564.01
06:30:27|68564.01
06:30:27|68564.01
06:30:28|68564.01
06:30:29|68564.01
06:30:31|68564.01
06:30:31|68564.01
06:30:33|68560.03
06:30:34|68560.03
06:30:35|68560.03
06:30:36|68560.03
06:30:37|68560.03
06:30:38|68560.03
06:30:39|68560.03
06:30:40|68560.03
06:30:41|68560.03
06:30:42|68560.03
06:30:43|68560.03
06:30:45|68560.03
06:30:45|68560.03
06:30:47|68560.03
06:30:48|68548.
06:30:49|68548.
06:30:50|68548.
06:30:51|68548.
06:30:52|68541.83
06:30:53|68541.83
06:30:54|68541.83
06:30:55|68541.83
06:30:56|68541.83
06:30:57|68535.29
06:30:59|68535.29
06:31:01|68535.29
06:31:02|68535.29
06:31:04|68533.17
06:31:05|68533.17
06:31:05|68533.17
06:31:07|68524.01
06:31:08|68524.01
06:31:09|68524.01
06:31:10|68524.01
06:31:11|68524.01
06:31:12|68524.01
06:31:14|68524.01
06:31:14|68524.01
06:31:16|68524.01
06:31:16|68524.01
06:31:18|68524.01
06:31:19|68524.17
06:31:20|68524.17
06:31:21|68524.17
06:31:22|68524.17
06:31:23|68524.17
06:31:24|68524.17
06:31:26|68535.98
06:31:27|68535.98
06:31:28|68535.98
06:31:28|68535.98
06:31:30|68535.98
06:31:31|68535.98
06:31:32|68535.98
06:31:33|68535.98
06:31:33|68535.98
06:31:36|68535.98
06:31:36|68535.98
06:31:38|68535.98
06:31:39|68535.98
06:31:40|68535.98
06:31:41|68535.98
06:31:41|68535.98
06:31:43|68535.98
06:31:44|68535.98
06:31:45|68535.98
06:31:46|68535.98
06:31:47|68535.98
06:31:48|68535.98
06:31:50|68535.98
06:31:51|68535.98
06:31:51|68535.98
06:31:52|68535.98
06:31:53|68535.98
06:31:55|68535.98
06:31:55|68535.98
06:31:57|68535.98
06:31:58|68535.98
06:31:59|68535.98
06:32:00|68535.98
06:32:01|68520.26
06:32:03|68520.26
06:32:03|68523.45
06:32:05|68523.45
06:32:05|68523.45
06:32:07|68523.45
06:32:07|68523.45
06:32:09|68528.01
06:32:10|68528.
06:32:11|68528.
06:32:12|68528.
06:32:13|68528.
06:32:15|68528.
06:32:15|68528.
06:32:17|68528.
06:32:17|68528.
06:32:18|68528.
06:32:19|68528.
06:32:20|68520.24
06:32:22|68520.24
06:32:22|68516.
06:32:23|68516.
06:32:24|68516.
06:32:26|68516.
06:32:27|68516.
06:32:28|68516.
06:32:28|68516.
06:32:29|68516.
06:32:31|68516.98
06:32:32|68516.98
06:32:33|68516.98
06:32:34|68516.98
06:32:35|68516.98
06:32:36|68516.98
06:32:37|68516.98
06:32:38|68516.98
06:32:39|68516.98
06:32:40|68516.98
06:32:41|68516.98
06:32:43|68516.98
06:32:44|68516.98
06:32:45|68516.98
06:32:46|68516.98
06:32:46|68516.98
06:32:48|68516.98
06:32:49|68516.98
06:32:49|68516.98
06:32:50|68521.03
06:32:52|68521.03
06:32:53|68521.03
06:32:54|68521.03
06:32:55|68521.03
06:32:56|68521.03
06:32:57|68521.03
06:32:58|68521.03
06:32:59|68521.03
06:33:01|68521.03
06:33:02|68521.03
06:33:02|68521.03
06:33:04|68521.03
06:33:05|68521.03
06:33:06|68521.03
06:33:07|68521.03
06:33:08|68521.03
06:33:10|68521.03
06:33:10|68521.03
06:33:11|68521.03
06:33:12|68521.02
06:33:13|68521.02
06:33:15|68523.96
06:33:16|68523.96
06:33:17|68523.96
06:33:18|68523.96
06:33:19|68523.96
06:33:20|68523.96
06:33:21|68523.96
06:33:23|68523.96
06:33:23|68523.96
06:33:25|68527.99
06:33:26|68527.99
06:33:26|68527.99
06:33:28|68527.99
06:33:29|68527.99
06:33:30|68527.99
06:33:30|68527.99
06:33:31|68527.99
06:33:32|68527.99
06:33:34|68527.99
06:33:35|68527.99
06:33:36|68527.99
06:33:36|68527.99
06:33:38|68527.99
06:33:39|68527.99
06:33:40|68527.99
06:33:41|68527.99
06:33:42|68527.99
06:33:43|68519.47
06:33:44|68519.47
06:33:45|68519.47
06:33:46|68519.47
06:33:47|68519.47
06:33:48|68519.47
06:33:49|68519.47
06:33:50|68519.48
06:33:51|68519.48
06:33:53|68519.48
06:33:54|68519.48
06:33:54|68519.48
06:33:55|68524.
06:33:56|68524.
06:33:57|68524.
06:33:59|68528.
06:33:59|68528.
06:34:00|68528.
06:34:02|68528.68
06:34:03|68528.68
06:34:04|68528.68
06:34:05|68528.68
06:34:06|68528.68
06:34:07|68528.68
06:34:09|68528.67
06:34:10|68528.67
06:34:11|68528.67
06:34:12|68528.67
06:34:13|68528.67
06:34:14|68528.67
06:34:15|68528.67
06:34:16|68528.67
06:34:17|68528.67
06:34:18|68528.67
06:34:20|68528.67
06:34:21|68528.67
06:34:22|68528.67
06:34:23|68528.67
06:34:24|68528.67
06:34:25|68528.67
06:34:26|68528.67
06:34:27|68528.67
06:34:28|68528.67
06:34:29|68528.67
06:34:30|68530.5
06:34:32|68530.5
06:34:32|68530.5
06:34:33|68530.5
06:34:34|68530.5
06:34:35|68535.98
06:34:36|68535.98
06:34:38|68535.98
06:34:39|68535.98
06:34:39|68535.99
06:34:41|68535.99
06:34:42|68535.99
06:34:42|68535.99
06:34:43|68535.99
06:34:44|68535.99
06:34:45|68535.99
06:34:47|68535.99
06:34:48|68535.99
06:34:49|68535.99
06:34:50|68535.99
06:34:51|68535.99
06:34:51|68535.99
06:34:52|68535.99
06:34:54|68535.99
06:34:55|68535.99
06:34:56|68540.
06:34:57|68540.
06:34:58|68540.
06:34:59|68540.
06:35:00|68540.
06:35:02|68532.
06:35:04|68523.65
06:35:05|68523.65
06:35:06|68523.65
06:35:07|68520.
06:35:07|68520.
06:35:09|68520.
06:35:10|68520.
06:35:10|68520.
06:35:12|68520.
06:35:13|68520.
06:35:14|68520.
06:35:15|68520.
06:35:16|68520.
06:35:17|68520.
06:35:18|68520.
06:35:20|68520.
06:35:21|68520.
06:35:22|68527.99
06:35:23|68527.99
06:35:24|68527.99
06:35:25|68527.99
06:35:26|68527.99
06:35:28|68527.99
06:35:29|68527.99
06:35:30|68524.01
06:35:31|68524.01
06:35:32|68524.01
06:35:33|68524.01
06:35:34|68524.01
06:35:34|68524.01
06:35:35|68524.01
06:35:36|68524.01
06:35:38|68524.01
06:35:38|68524.01
06:35:41|68524.01
06:35:42|68524.01
06:35:42|68524.01
06:35:43|68524.01
06:35:44|68524.01
06:35:45|68524.01
06:35:46|68527.99
06:35:47|68527.99
06:35:49|68527.99
06:35:50|68527.99
06:35:51|68527.99
06:35:52|68527.99
06:35:53|68527.99
06:35:53|68527.99
06:35:55|68527.99
06:35:56|68527.99
06:35:56|68527.99
06:35:58|68527.99
06:35:58|68527.99
06:36:00|68527.99
06:36:00|68527.99
06:36:03|68527.99
06:36:05|68527.99
06:36:05|68527.99
06:36:06|68527.99
06:36:08|68527.99
06:36:09|68527.99
06:36:09|68527.99
06:36:10|68527.99
06:36:12|68527.99
06:36:13|68527.99
06:36:14|68527.99
06:36:15|68527.99
06:36:16|68527.99
06:36:17|68527.99
06:36:18|68527.99
06:36:19|68527.99
06:36:21|68527.99
06:36:21|68527.99
06:36:23|68527.99
06:36:23|68527.99
06:36:25|68527.99
06:36:26|68516.99
06:36:26|68516.99
06:36:27|68516.99
06:36:29|68516.99
06:36:29|68516.99
06:36:31|68516.99
06:36:32|68516.98
06:36:32|68516.98
06:36:33|68516.98
06:36:35|68516.98
06:36:36|68516.98
06:36:37|68516.98
06:36:38|68516.98
06:36:39|68516.98
06:36:40|68516.98
06:36:41|68516.98
06:36:42|68516.98
06:36:43|68516.98
06:36:44|68516.98
06:36:45|68516.98
06:36:46|68516.98
06:36:47|68516.99
06:36:48|68516.99
06:36:50|68516.99
06:36:50|68516.99
06:36:51|68516.99
06:36:52|68516.99
06:36:54|68516.99
06:36:55|68516.99
06:36:55|68516.99
06:36:56|68516.99
06:36:57|68519.99
06:36:58|68519.99
06:37:00|68519.99
06:37:01|68519.99
06:37:02|68519.99
06:37:03|68519.99
06:37:05|68516.98
06:37:06|68516.98
06:37:06|68516.98
06:37:07|68516.98
06:37:09|68512.
06:37:09|68512.
06:37:11|68512.
06:37:12|68512.
06:37:13|68510.68
06:37:15|68510.68
06:37:15|68510.68
06:37:17|68510.68
06:37:18|68510.68
06:37:19|68510.68
06:37:20|68510.68
06:37:20|68510.68
06:37:21|68510.68
06:37:23|68510.68
06:37:24|68510.68
06:37:25|68510.68
06:37:26|68504.
06:37:27|68504.
06:37:28|68508.
06:37:29|68508.
06:37:30|68508.
06:37:31|68508.
06:37:32|68508.
06:37:33|68508.
06:37:34|68508.
06:37:35|68508.
06:37:37|68508.
06:37:38|68508.
06:37:39|68508.
06:37:40|68508.
06:37:40|68508.
06:37:42|68508.
06:37:43|68508.
06:37:44|68522.81
06:37:46|68522.81
06:37:47|68522.81
06:37:47|68526.93
06:37:49|68526.93
06:37:49|68526.93
06:37:50|68526.93
06:37:51|68526.93
06:37:53|68536.
06:37:53|68536.
06:37:55|68536.
06:37:55|68535.99
06:37:57|68535.99
06:37:58|68535.99
06:37:58|68535.99
06:38:01|68535.99
06:38:01|68530.11
06:38:02|68524.02
06:38:03|68524.02
06:38:05|68524.02
06:38:06|68524.02
06:38:07|68524.02
06:38:08|68524.02
06:38:10|68524.
06:38:11|68524.
06:38:12|68524.
06:38:12|68524.
06:38:14|68524.
06:38:14|68524.
06:38:16|68524.
06:38:16|68524.
06:38:17|68524.
06:38:18|68524.
06:38:20|68524.
06:38:21|68524.
06:38:22|68524.
06:38:23|68524.
06:38:24|68524.
06:38:25|68524.
06:38:26|68524.
06:38:27|68524.
06:38:29|68524.
06:38:29|68492.
06:38:30|68492.
06:38:31|68492.
06:38:32|68492.
06:38:33|68492.
06:38:34|68492.
06:38:37|68507.99
06:38:37|68507.99
06:38:38|68507.99
06:38:40|68507.99
06:38:40|68508.
06:38:42|68508.
06:38:42|68508.
06:38:44|68508.
06:38:44|68508.
06:38:45|68508.
06:38:47|68508.
06:38:47|68508.
06:38:49|68508.
06:38:49|68508.
06:38:51|68508.
06:38:52|68508.
06:38:53|68508.
06:38:54|68508.
06:38:56|68508.
06:38:56|68504.01
06:38:57|68504.01
06:38:58|68504.01
06:39:00|68504.01
06:39:01|68504.01
06:39:01|68504.01
06:39:02|68504.01
06:39:04|68504.01
06:39:06|68504.01
06:39:07|68504.01
06:39:07|68504.01
06:39:08|68504.01
06:39:09|68503.93
06:39:11|68503.93
06:39:12|68503.93
06:39:13|68503.93
06:39:15|68503.93
06:39:15|68504.
06:39:17|68504.
06:39:17|68504.
06:39:18|68504.
06:39:20|68504.
06:39:21|68504.
06:39:22|68504.
06:39:23|68504.
06:39:24|68504.
06:39:25|68504.
06:39:26|68504.
06:39:27|68504.
06:39:28|68504.
06:39:29|68504.
06:39:30|68504.
06:39:31|68504.
06:39:32|68504.
06:39:33|68504.
06:39:34|68504.
06:39:35|68504.
06:39:36|68504.
06:39:38|68504.
06:39:39|68504.
06:39:39|68504.
06:39:40|68504.
06:39:42|68504.
06:39:43|68504.
06:39:44|68504.
06:39:46|68504.
06:39:47|68504.
06:39:48|68504.
06:39:48|68504.
06:39:50|68504.
06:39:51|68504.
06:39:52|68504.
06:39:53|68504.
06:39:54|68504.
06:39:55|68504.
06:39:55|68504.56
06:39:57|68504.56
06:39:58|68504.56
06:39:58|68504.56
06:40:00|68504.56
06:40:01|68504.56
06:40:02|68504.56
06:40:03|68504.56
06:40:04|68504.56
06:40:05|68504.56
06:40:07|68504.56
06:40:07|68504.56
06:40:09|68504.56
06:40:09|68504.56
06:40:12|68504.56
06:40:13|68504.56
06:40:14|68504.56
06:40:15|68504.56
06:40:16|68504.56
06:40:17|68504.56
06:40:18|68504.56
06:40:20|68504.56
06:40:20|68504.56
06:40:21|68504.56
06:40:22|68504.56
06:40:24|68504.56
06:40:25|68504.56
06:40:25|68504.56
06:40:27|68504.56
06:40:28|68504.69
06:40:28|68504.69
06:40:30|68504.69
06:40:31|68504.69
06:40:32|68504.69
06:40:33|68504.69
06:40:34|68504.69
06:40:35|68504.69
06:40:36|68504.69
06:40:37|68504.69
06:40:38|68504.69
06:40:39|68504.69
06:40:40|68508.
06:40:42|68508.
06:40:42|68508.
06:40:44|68508.
06:40:45|68508.
06:40:45|68508.
06:40:46|68508.
06:40:47|68508.
06:40:48|68508.
06:40:50|68508.
06:40:51|68508.
06:40:52|68508.
06:40:53|68508.
06:40:53|68508.
06:40:56|68508.
06:40:57|68508.
06:40:58|68508.
06:40:59|68508.
06:40:59|68508.
06:41:00|68508.02
06:41:02|68508.02
06:41:03|68508.02
06:41:04|68508.02
06:41:05|68508.01
06:41:06|68508.01
06:41:07|68508.01
06:41:09|68508.01
06:41:10|68508.01
06:41:11|68508.01
06:41:12|68508.01
06:41:13|68508.01
06:41:15|68508.01
06:41:16|68508.01
06:41:16|68508.01
06:41:18|68508.01
06:41:20|68508.01
06:41:21|68486.36
06:41:21|68486.36
06:41:22|68486.36
06:41:24|68486.36
06:41:24|68486.36
06:41:26|68486.36
06:41:27|68477.04
06:41:28|68477.04
06:41:29|68477.04
06:41:30|68477.04
06:41:31|68477.03
06:41:32|68477.03
06:41:33|68477.03
06:41:34|68477.03
06:41:36|68472.15
06:41:36|68472.15
06:41:37|68472.15
06:41:38|68472.15
06:41:39|68471.91
06:41:40|68471.91
06:41:41|68471.91
06:41:43|68467.99
06:41:43|68467.99
06:41:44|68467.99
06:41:46|68467.99
06:41:46|68467.99
06:41:48|68467.99
06:41:48|68467.99
06:41:50|68467.99
06:41:51|68467.99
06:41:51|68467.99
06:41:52|68467.99
06:41:53|68467.99
06:41:55|68468.
06:41:55|68468.
06:41:57|68468.
06:41:57|68468.
06:41:59|68471.78
06:42:00|68471.78
06:42:01|68471.78
06:42:02|68471.78
06:42:03|68471.78
06:42:04|68471.78
06:42:05|68471.78
06:42:06|68471.78
06:42:07|68471.78
06:42:09|68471.79
06:42:10|68471.79
06:42:12|68471.79
06:42:12|68471.79
06:42:14|68471.79
06:42:15|68471.79
06:42:15|68471.79
06:42:16|68472.
06:42:18|68471.99
06:42:19|68471.99
06:42:20|68471.99
06:42:20|68471.99
06:42:21|68471.99
06:42:22|68471.99
06:42:24|68471.99
06:42:25|68471.99
06:42:26|68471.99
06:42:28|68471.99
06:42:28|68471.99
06:42:29|68471.99
06:42:31|68471.99
06:42:32|68471.99
06:42:33|68471.99
06:42:34|68471.99
06:42:35|68471.99
06:42:36|68471.99
06:42:37|68471.99
06:42:39|68480.
06:42:39|68480.
06:42:40|68480.
06:42:42|68480.
06:42:43|68492.
06:42:44|68499.94
06:42:45|68499.94
06:42:46|68499.94
06:42:47|68499.94
06:42:48|68503.12
06:42:49|68503.12
06:42:50|68503.12
06:42:52|68503.12
06:42:53|68503.12
06:42:54|68503.12
06:42:54|68503.12
06:42:56|68503.12
06:42:57|68503.12
06:42:58|68496.9
06:42:59|68496.9
06:43:00|68496.9
06:43:01|68496.9
06:43:02|68496.19
06:43:02|68496.19
06:43:04|68496.19
06:43:05|68496.19
06:43:06|68496.19
06:43:07|68496.19
06:43:09|68496.19
06:43:10|68484.02
06:43:10|68484.02
06:43:12|68484.02
06:43:13|68484.02
06:43:15|68484.02
06:43:15|68484.02
06:43:17|68484.02
06:43:17|68484.02
06:43:19|68484.02
06:43:19|68484.02
06:43:21|68484.02
06:43:21|68484.02
06:43:24|68484.02
06:43:25|68484.02
06:43:26|68484.02
06:43:27|68484.02
06:43:28|68484.
06:43:29|68484.
06:43:30|68484.
06:43:32|68484.
06:43:33|68484.
06:43:33|68484.
06:43:34|68484.
06:43:36|68484.
06:43:37|68484.
06:43:37|68484.
06:43:38|68484.
06:43:39|68482.55
06:43:41|68482.55
06:43:42|68482.55
06:43:42|68482.55
06:43:43|68482.55
06:43:45|68482.55
06:43:46|68482.55
06:43:46|68482.55
06:43:47|68482.55
06:43:49|68465.1
06:43:50|68453.17
06:43:51|68452.94
06:43:52|68452.94
06:43:53|68452.94
06:43:55|68452.94
06:43:55|68452.94
06:43:56|68452.94
06:43:58|68456.
06:43:58|68456.
06:43:59|68456.
06:44:00|68456.
06:44:01|68456.
06:44:02|68456.
06:44:03|68456.
06:44:04|68456.
06:44:05|68455.99
06:44:06|68455.99
06:44:07|68455.99
06:44:08|68455.99
06:44:10|68455.99
06:44:11|68455.99
06:44:12|68455.99
06:44:13|68458.22
06:44:14|68458.23
06:44:15|68458.23
06:44:16|68458.23
06:44:18|68458.23
06:44:18|68462.6
06:44:19|68462.6
06:44:21|68462.6
06:44:22|68462.6
06:44:23|68462.6
06:44:23|68462.6
06:44:25|68462.6
06:44:26|68462.6
06:44:27|68462.6
06:44:28|68452.
06:44:29|68452.
06:44:30|68452.
06:44:31|68452.
06:44:32|68452.
06:44:33|68452.
06:44:34|68452.
06:44:35|68452.
06:44:36|68452.
06:44:38|68452.
06:44:38|68452.
06:44:39|68444.25
06:44:40|68444.25
06:44:41|68444.24
06:44:43|68444.24
06:44:43|68440.9
06:44:45|68440.9
06:44:46|68440.9
06:44:47|68428.57
06:44:48|68428.57
06:44:49|68428.57
06:44:51|68428.57
06:44:51|68428.57
06:44:52|68428.57
06:44:53|68428.57
06:44:54|68428.17
06:44:56|68428.17
06:44:56|68428.17
06:44:57|68428.17
06:44:58|68428.17
06:44:59|68428.17
06:45:01|68428.17
06:45:01|68428.17
06:45:03|68428.17
06:45:04|68428.17
06:45:04|68448.12
06:45:05|68448.12
06:45:07|68448.12
06:45:07|68448.12
06:45:09|68448.12
06:45:10|68448.12
06:45:11|68448.12
06:45:12|68448.12
06:45:13|68448.12
06:45:15|68448.12
06:45:16|68448.12
06:45:18|68444.
06:45:18|68444.
06:45:19|68444.
06:45:20|68444.
06:45:22|68444.
06:45:23|68444.
06:45:24|68444.
06:45:25|68444.
06:45:25|68444.
06:45:27|68448.
06:45:28|68452.
06:45:28|68452.
06:45:30|68452.
06:45:31|68452.
06:45:32|68452.
06:45:33|68452.
06:45:35|68452.
06:45:36|68452.
06:45:36|68473.66
06:45:38|68473.66
06:45:38|68473.66
06:45:40|68473.66
06:45:41|68430.61
06:45:41|68430.61
06:45:42|68430.61
06:45:44|68430.61
06:45:45|68430.61
06:45:46|68430.61
06:45:47|68430.61
06:45:48|68430.61
06:45:49|68430.61
06:45:49|68430.61
06:45:51|68430.61
06:45:52|68430.61
06:45:53|68430.61
06:45:54|68430.61
06:45:55|68430.61
06:45:56|68452.
06:45:56|68452.
06:45:58|68452.
06:45:58|68452.
06:46:00|68451.99
06:46:01|68451.99
06:46:02|68451.99
06:46:03|68451.99
06:46:04|68451.99
06:46:05|68451.99
06:46:06|68451.99
06:46:07|68451.99
06:46:08|68451.99
06:46:09|68451.99
06:46:10|68443.9
06:46:11|68443.9
06:46:12|68443.9
06:46:13|68443.9
06:46:15|68443.9
06:46:16|68443.9
06:46:17|68443.9
06:46:19|68443.9
06:46:20|68443.9
06:46:21|68443.9
06:46:23|68443.9
06:46:24|68443.9
06:46:25|68432.
06:46:25|68432.
06:46:26|68432.
06:46:27|68432.
06:46:29|68432.
06:46:29|68432.
06:46:31|68432.
06:46:31|68432.
06:46:33|68432.
06:46:34|68432.
06:46:35|68432.
06:46:36|68432.
06:46:37|68432.
06:46:38|68432.
06:46:39|68432.
06:46:40|68432.
06:46:41|68432.
06:46:42|68432.
06:46:44|68432.
06:46:44|68432.
06:46:46|68432.
06:46:46|68432.
06:46:47|68432.
06:46:48|68432.
06:46:49|68432.
06:46:50|68432.
06:46:51|68432.
06:46:52|68432.
06:46:53|68432.
06:46:54|68432.
06:46:55|68432.
06:46:56|68432.
06:46:57|68432.
06:46:59|68432.
06:46:59|68432.
06:47:00|68432.
06:47:01|68431.99
06:47:02|68431.99
06:47:04|68440.
06:47:05|68440.
06:47:05|68440.
06:47:07|68440.
06:47:08|68440.
06:47:08|68440.
06:47:10|68440.
06:47:11|68440.
06:47:11|68440.
06:47:14|68448.
06:47:16|68448.
06:47:16|68448.
06:47:18|68448.
06:47:19|68448.
06:47:20|68448.
06:47:22|68448.
06:47:22|68448.
06:47:24|68448.
06:47:25|68460.
06:47:25|68460.
06:47:27|68460.
06:47:28|68460.
06:47:29|68460.
06:47:30|68460.
06:47:31|68460.
06:47:33|68460.
06:47:33|68459.5
06:47:35|68459.5
06:47:36|68459.5
06:47:37|68459.5
06:47:38|68459.5
06:47:39|68459.5
06:47:40|68459.59
06:47:41|68459.59
06:47:41|68459.59
06:47:43|68459.59
06:47:45|68459.59
06:47:45|68459.59
06:47:47|68459.59
06:47:47|68459.59
06:47:49|68459.59
06:47:50|68459.59
06:47:51|68459.59
06:47:51|68460.
06:47:53|68460.
06:47:53|68460.
06:47:55|68464.
06:47:56|68464.
06:47:57|68460.02
06:47:58|68452.
06:47:59|68452.
06:48:01|68452.
06:48:01|68452.
06:48:03|68452.
06:48:04|68452.
06:48:05|68452.
06:48:06|68452.
06:48:07|68452.
06:48:08|68452.
06:48:09|68452.
06:48:10|68452.
06:48:11|68452.
06:48:13|68440.01
06:48:13|68440.01
06:48:15|68440.01
06:48:16|68440.
06:48:17|68440.
06:48:18|68440.
06:48:20|68440.01
06:48:20|68440.01
06:48:22|68440.01
06:48:23|68440.01
06:48:23|68440.01
06:48:25|68438.74
06:48:27|68438.74
06:48:28|68438.74
06:48:29|68438.74
06:48:30|68438.74
06:48:31|68428.77
06:48:32|68428.76
06:48:33|68424.25
06:48:34|68424.25
06:48:35|68424.25
06:48:36|68424.25
06:48:37|68424.25
06:48:38|68424.25
06:48:40|68424.25
06:48:41|68424.25
06:48:41|68424.25
06:48:42|68424.25
06:48:43|68424.27
06:48:45|68424.27
06:48:46|68424.27
06:48:47|68424.27
06:48:48|68424.27
06:48:49|68424.27
06:48:50|68424.27
06:48:51|68424.27
06:48:52|68424.27
06:48:53|68424.27
06:48:54|68424.27
06:48:55|68424.27
06:48:56|68424.27
06:48:57|68424.27
06:48:58|68424.27
06:49:00|68424.27
06:49:00|68424.27
06:49:01|68424.27
06:49:02|68424.27
06:49:03|68424.27
06:49:04|68424.27
06:49:05|68424.27
06:49:06|68424.27
06:49:07|68424.27
06:49:09|68424.27
06:49:09|68424.27
06:49:11|68424.27
06:49:11|68424.27
06:49:13|68424.27
06:49:13|68424.27
06:49:16|68424.27
06:49:17|68408.01
06:49:18|68408.01
06:49:19|68408.01
06:49:20|68408.01
06:49:21|68408.01
06:49:22|68408.01
06:49:24|68405.9
06:49:25|68404.45
06:49:25|68404.45
06:49:27|68404.45
06:49:28|68404.45
06:49:29|68404.45
06:49:30|68404.45
06:49:31|68404.45
06:49:32|68403.72
06:49:33|68403.72
06:49:34|68403.72
06:49:35|68403.72
06:49:36|68403.72
06:49:37|68408.
06:49:38|68406.16
06:49:39|68406.15
06:49:41|68406.15
06:49:41|68406.15
06:49:42|68406.15
06:49:44|68400.
06:49:45|68393.62
06:49:45|68393.62
06:49:47|68392.07
06:49:48|68392.07
06:49:48|68392.07
06:49:50|68392.07
06:49:51|68392.07
06:49:52|68392.07
06:49:53|68392.07
06:49:54|68392.07
06:49:55|68392.07
06:49:56|68392.07
06:49:58|68392.07
06:49:59|68392.07
06:50:00|68392.07
06:50:01|68391.99
06:50:02|68391.99
06:50:03|68404.
06:50:04|68404.
06:50:06|68404.
06:50:06|68404.
06:50:07|68404.
06:50:08|68404.
06:50:09|68404.
06:50:10|68404.
06:50:11|68431.99
06:50:12|68431.99
06:50:13|68431.99
06:50:14|68431.99
06:50:16|68431.99
06:50:17|68431.99
06:50:18|68431.99
06:50:19|68431.99
06:50:20|68431.99
06:50:22|68431.99
06:50:23|68413.7
06:50:24|68413.7
06:50:26|68413.7
06:50:26|68405.61
06:50:28|68405.61
06:50:29|68404.52
06:50:30|68404.52
06:50:32|68404.52
06:50:32|68404.52
06:50:33|68404.52
06:50:34|68404.52
06:50:36|68404.52
06:50:36|68404.52
06:50:38|68415.99
06:50:39|68415.99
06:50:40|68415.99
06:50:41|68415.99
06:50:42|68415.99
06:50:44|68415.99
06:50:45|68415.99
06:50:45|68415.99
06:50:46|68415.99
06:50:47|68415.99
06:50:48|68415.99
06:50:50|68420.
06:50:50|68420.
06:50:52|68420.12
06:50:52|68420.12
06:50:53|68420.12
06:50:55|68420.12
06:50:56|68420.12
06:50:57|68420.12
06:50:57|68420.12
06:50:59|68420.12
06:51:00|68420.12
06:51:00|68429.79
06:51:02|68435.12
06:51:03|68435.12
06:51:04|68435.12
06:51:05|68435.12
06:51:06|68435.12
06:51:07|68435.12
06:51:08|68435.12
06:51:09|68435.12
06:51:10|68435.12
06:51:11|68435.12
06:51:12|68435.12
06:51:13|68435.12
06:51:14|68435.12
06:51:15|68435.12
06:51:16|68435.12
06:51:18|68435.12
06:51:19|68435.12
06:51:19|68435.12
06:51:21|68435.12
06:51:23|68435.12
06:51:24|68435.12
06:51:25|68435.12
06:51:25|68435.12
06:51:27|68435.12
06:51:29|68435.12
06:51:30|68435.12
06:51:30|68435.12
06:51:32|68435.12
06:51:32|68435.12
06:51:34|68435.12
06:51:35|68435.12
06:51:36|68440.
06:51:37|68440.2
06:51:38|68440.2
06:51:39|68440.2
06:51:40|68440.2
06:51:42|68440.2
06:51:42|68440.2
06:51:43|68443.9
06:51:45|68443.9
06:51:46|68443.9
06:51:47|68443.9
06:51:48|68443.9
06:51:49|68443.9
06:51:50|68443.9
06:51:50|68443.9
06:51:51|68443.9
06:51:53|68443.9
06:51:54|68443.9
06:51:55|68443.9
06:51:56|68443.9
06:51:57|68443.9
06:51:58|68443.9
06:51:59|68443.9
06:52:01|68443.9
06:52:01|68443.9
06:52:02|68443.9
06:52:03|68443.9
06:52:04|68443.9
06:52:06|68443.9
06:52:07|68443.9
06:52:07|68447.99
06:52:09|68447.99
06:52:09|68447.99
06:52:10|68447.99
06:52:11|68447.99
06:52:12|68447.99
06:52:15|68447.99
06:52:15|68447.99
06:52:17|68447.99
06:52:18|68455.99
06:52:19|68455.99
06:52:21|68460.
06:52:22|68460.
06:52:23|68460.
06:52:24|68460.
06:52:25|68460.
06:52:26|68460.
06:52:28|68460.
06:52:28|68468.
06:52:29|68468.
06:52:31|68468.
06:52:32|68468.
06:52:33|68468.
06:52:34|68471.99
06:52:35|68471.99
06:52:36|68471.99
06:52:37|68471.99
06:52:38|68471.99
06:52:39|68471.99
06:52:40|68471.99
06:52:42|68471.99
06:52:42|68471.99
06:52:43|68471.99
06:52:44|68471.99
06:52:46|68471.99
06:52:46|68471.99
06:52:48|68471.99
06:52:49|68471.96
06:52:49|68471.96
06:52:50|68466.14
06:52:51|68466.14
06:52:52|68466.14
06:52:54|68466.14
06:52:55|68466.14
06:52:56|68466.14
06:52:57|68466.14
06:52:58|68466.14
06:52:59|68466.14
06:52:59|68466.14
06:53:01|68466.14
06:53:02|68466.14
06:53:03|68466.14
06:53:04|68466.14
06:53:05|68466.14
06:53:06|68466.14
06:53:07|68466.13
06:53:08|68466.13
06:53:09|68466.13
06:53:10|68466.13
06:53:11|68466.13
06:53:12|68466.13
06:53:13|68466.13
06:53:14|68466.13
06:53:15|68466.13
06:53:16|68468.
06:53:18|68468.
06:53:20|68468.
06:53:21|68468.
06:53:23|68468.
06:53:23|68469.18
06:53:24|68476.
06:53:25|68476.
06:53:27|68476.
06:53:27|68476.
06:53:28|68479.81
06:53:30|68479.81
06:53:30|68479.81
06:53:32|68479.81
06:53:33|68479.81
06:53:34|68479.81
06:53:35|68479.81
06:53:36|68479.81
06:53:37|68479.81
06:53:38|68479.81
06:53:39|68479.81
06:53:41|68479.81
06:53:42|68487.98
06:53:43|68487.98
06:53:45|68487.98
06:53:45|68487.98
06:53:46|68487.98
06:53:47|68487.98
06:53:48|68487.98
06:53:49|68487.98
06:53:50|68487.98
06:53:51|68487.98
06:53:52|68487.98
06:53:54|68487.98
06:53:55|68487.98
06:53:56|68483.07
06:53:56|68483.07
06:53:58|68483.07
06:53:59|68483.07
06:54:00|68483.07
06:54:01|68483.07
06:54:02|68473.44
06:54:03|68473.44
06:54:04|68473.44
06:54:05|68473.44
06:54:06|68473.44
06:54:07|68473.44
06:54:08|68473.44
06:54:09|68473.44
06:54:11|68473.44
06:54:12|68473.44
06:54:12|68473.44
06:54:13|68473.44
06:54:14|68473.44
06:54:16|68473.44
06:54:16|68473.44
06:54:18|68473.44
06:54:19|68473.44
06:54:20|68452.01
06:54:21|68452.01
06:54:22|68452.01
06:54:23|68452.01
06:54:25|68452.01
06:54:25|68452.01
06:54:27|68452.01
06:54:28|68452.01
06:54:28|68463.99
06:54:31|68464.01
06:54:32|68464.01
06:54:33|68464.01
06:54:34|68464.01
06:54:34|68464.01
06:54:36|68464.01
06:54:37|68464.01
06:54:38|68464.01
06:54:38|68464.01
06:54:40|68464.01
06:54:41|68464.01
06:54:42|68464.01
06:54:42|68464.01
06:54:44|68464.01
06:54:45|68464.01
06:54:46|68464.01
06:54:47|68464.01
06:54:48|68464.01
06:54:50|68464.01
06:54:50|68464.01
06:54:51|68464.01
06:54:52|68464.01
06:54:53|68464.01
06:54:55|68464.01
06:54:55|68464.01
06:54:56|68464.01
06:54:57|68464.01
06:54:59|68464.01
06:54:59|68464.01
06:55:00|68467.83
06:55:02|68467.83
06:55:02|68464.
06:55:04|68464.
06:55:05|68464.
06:55:06|68448.03
06:55:07|68448.03
06:55:08|68448.03
06:55:09|68448.03
06:55:10|68448.03
06:55:11|68448.03
06:55:12|68448.03
06:55:13|68448.03
06:55:15|68448.03
06:55:15|68452.
06:55:16|68452.
06:55:17|68452.
06:55:18|68452.
06:55:19|68452.
06:55:20|68452.
06:55:22|68452.
06:55:23|68452.
06:55:24|68452.
06:55:25|68452.
06:55:27|68452.
06:55:28|68452.
06:55:29|68452.
06:55:30|68452.
06:55:31|68468.
06:55:31|68468.
06:55:32|68468.
06:55:34|68467.99
06:55:35|68467.99
06:55:37|68467.99
06:55:37|68467.99
06:55:39|68467.99
06:55:39|68467.99
06:55:41|68467.99
06:55:42|68467.99
06:55:43|68467.99
06:55:44|68467.99
06:55:45|68464.
06:55:46|68464.
06:55:47|68464.
06:55:48|68464.
06:55:49|68464.
06:55:51|68464.
06:55:51|68464.
06:55:52|68464.
06:55:54|68464.
06:55:55|68464.
06:55:56|68464.
06:55:57|68464.
06:55:57|68464.
06:55:58|68464.
06:56:00|68464.
06:56:01|68464.
06:56:02|68464.
06:56:03|68454.5
06:56:04|68454.5
06:56:05|68454.5
06:56:06|68454.5
06:56:07|68454.5
06:56:08|68454.5
06:56:09|68454.5
06:56:11|68454.5
06:56:11|68454.5
06:56:12|68454.5
06:56:13|68454.5
06:56:14|68454.5
06:56:15|68454.5
06:56:16|68454.5
06:56:17|68454.5
06:56:18|68454.5
06:56:19|68454.5
06:56:20|68455.48
06:56:22|68453.92
06:56:23|68440.01
06:56:25|68440.01
06:56:25|68440.01
06:56:27|68440.01
06:56:28|68440.01
06:56:29|68440.01
06:56:29|68432.4
06:56:30|68432.4
06:56:32|68432.4
06:56:33|68435.73
06:56:34|68439.97
06:56:35|68439.97
06:56:36|68439.97
06:56:37|68439.97
06:56:38|68439.97
06:56:39|68440.
06:56:40|68440.
06:56:41|68440.
06:56:42|68440.
06:56:44|68432.05
06:56:44|68432.05
06:56:45|68432.05
06:56:47|68432.05
06:56:49|68432.05
06:56:49|68432.05
06:56:50|68432.05
06:56:51|68432.05
06:56:53|68432.05
06:56:54|68432.05
06:56:55|68432.05
06:56:56|68432.07
06:56:56|68432.07
06:56:58|68432.07
06:56:58|68432.07
06:57:00|68432.07
06:57:00|68432.07
06:57:02|68439.99
06:57:03|68439.99
06:57:04|68440.
06:57:05|68440.
06:57:06|68440.
06:57:07|68440.
06:57:08|68440.
06:57:09|68440.
06:57:11|68440.
06:57:12|68440.
06:57:13|68440.
06:57:14|68440.
06:57:15|68440.
06:57:16|68440.
06:57:17|68440.
06:57:18|68440.
06:57:19|68439.99
06:57:20|68439.99
06:57:22|68439.99
06:57:22|68439.99
06:57:23|68439.99
06:57:25|68439.99
06:57:26|68439.99
06:57:26|68439.99
06:57:28|68439.99
06:57:29|68439.99
06:57:31|68440.
06:57:32|68440.
06:57:34|68440.
06:57:34|68447.99
06:57:35|68447.99
06:57:36|68447.99
06:57:38|68447.99
06:57:39|68447.99
06:57:40|68451.99
06:57:41|68451.99
06:57:42|68451.99
06:57:43|68451.99
06:57:45|68451.99
06:57:45|68451.99
06:57:46|68455.99
06:57:47|68455.99
06:57:49|68455.99
06:57:50|68455.99
06:57:51|68455.99
06:57:51|68455.99
06:57:52|68455.99
06:57:54|68455.99
06:57:55|68455.99
06:57:56|68455.99
06:57:57|68455.99
06:57:58|68455.99
06:57:59|68455.99
06:58:00|68455.99
06:58:01|68455.99
06:58:02|68455.99
06:58:03|68455.99
06:58:05|68455.99
06:58:05|68455.99
06:58:06|68455.99
06:58:08|68455.99
06:58:08|68455.99
06:58:10|68455.99
06:58:11|68455.99
06:58:12|68455.99
06:58:13|68455.99
06:58:14|68455.99
06:58:15|68455.99
06:58:16|68455.99
06:58:17|68455.99
06:58:18|68455.99
06:58:19|68455.99
06:58:20|68455.99
06:58:21|68455.99
06:58:23|68455.99
06:58:23|68455.99
06:58:25|68452.
06:58:26|68452.
06:58:27|68452.
06:58:28|68452.
06:58:29|68452.
06:58:30|68452.
06:58:31|68452.
06:58:32|68452.
06:58:34|68452.
06:58:35|68452.
06:58:36|68452.
06:58:37|68452.
06:58:37|68452.
06:58:40|68452.
06:58:41|68452.
06:58:42|68452.
06:58:43|68452.
06:58:44|68452.
06:58:45|68452.
06:58:46|68452.
06:58:47|68452.
06:58:49|68452.
06:58:49|68452.
06:58:51|68452.
06:58:52|68452.
06:58:52|68452.
06:58:54|68448.02
06:58:54|68448.02
06:58:57|68448.02
06:58:57|68448.02
06:58:58|68448.02
06:59:00|68448.02
06:59:01|68448.02
06:59:02|68448.02
06:59:03|68448.02
06:59:04|68448.02
06:59:05|68448.02
06:59:06|68448.02
06:59:07|68448.02
06:59:09|68458.23
06:59:09|68458.23
06:59:10|68458.23
06:59:11|68458.23
06:59:12|68458.23
06:59:13|68458.23
06:59:14|68458.23
06:59:15|68458.23
06:59:16|68444.
06:59:18|68444.
06:59:18|68444.
06:59:19|68444.
06:59:21|68444.
06:59:22|68444.
06:59:23|68444.
06:59:23|68444.
06:59:26|68444.
06:59:27|68444.
06:59:27|68444.
06:59:28|68444.
06:59:31|68444.
06:59:31|68444.
06:59:33|68444.
06:59:33|68444.
06:59:34|68444.
06:59:36|68444.
06:59:37|68444.
06:59:38|68444.
06:59:38|68444.
06:59:40|68444.
06:59:41|68444.
06:59:42|68444.
06:59:43|68444.
06:59:44|68444.
06:59:46|68434.6
06:59:46|68434.6
06:59:47|68434.6
06:59:49|68434.6
06:59:49|68434.6
06:59:50|68434.6
06:59:51|68434.6
06:59:53|68434.6
06:59:53|68434.6
06:59:55|68434.6
06:59:56|68434.6
06:59:57|68434.6
06:59:57|68434.6
06:59:58|68434.6
06:59:59|68434.6
07:00:01|68434.6
07:00:01|68434.6
07:00:02|68434.6
07:00:03|68434.6
07:00:04|68434.6
07:00:06|68445.08
07:00:06|68445.08
07:00:07|68445.08
07:00:08|68445.08
07:00:09|68456.
07:00:10|68456.
07:00:11|68456.
07:00:12|68456.
07:00:13|68456.
07:00:14|68456.
07:00:15|68456.
07:00:16|68456.
07:00:17|68456.
07:00:19|68447.16
07:00:20|68436.
07:00:20|68436.
07:00:22|68436.
07:00:23|68436.
07:00:24|68436.
07:00:25|68436.
07:00:27|68436.
07:00:27|68436.
07:00:30|68436.
07:00:31|68436.
07:00:32|68436.
07:00:33|68436.
07:00:34|68436.
07:00:36|68436.
07:00:37|68436.
07:00:37|68436.
07:00:39|68436.
07:00:40|68436.
07:00:41|68436.
07:00:42|68436.
07:00:43|68436.
07:00:44|68436.
07:00:45|68436.
07:00:46|68436.
07:00:47|68436.
07:00:48|68420.01
07:00:49|68420.01
07:00:51|68420.01
07:00:51|68412.01
07:00:52|68404.
07:00:53|68407.99
07:00:55|68407.99
07:00:55|68407.99
07:00:57|68407.99
07:00:58|68407.99
07:00:59|68407.99
07:01:00|68407.99
07:01:01|68408.
07:01:02|68408.
07:01:03|68408.
07:01:03|68408.
07:01:05|68408.
07:01:06|68408.
07:01:07|68408.
07:01:08|68408.
07:01:09|68408.
07:01:10|68408.
07:01:11|68391.99
07:01:12|68391.99
07:01:13|68391.99
07:01:14|68391.99
07:01:15|68391.99
07:01:16|68391.99
07:01:18|68391.99
07:01:18|68391.99
07:01:20|68391.99
07:01:20|68391.99
07:01:21|68391.99
07:01:22|68391.99
07:01:23|68391.99
07:01:25|68391.99
07:01:25|68391.99
07:01:28|68391.99
07:01:28|68391.99
07:01:30|68391.99
07:01:31|68391.99
07:01:32|68391.99
07:01:34|68391.99
07:01:34|68391.99
07:01:36|68391.99
07:01:37|68391.99
07:01:37|68391.99
07:01:39|68391.99
07:01:40|68399.99
07:01:41|68399.99
07:01:42|68399.99
07:01:43|68399.99
07:01:44|68407.98
07:01:46|68407.98
07:01:47|68407.98
07:01:48|68407.98
07:01:49|68407.98
07:01:50|68407.98
07:01:51|68407.98
07:01:52|68407.98
07:01:53|68407.98
07:01:54|68407.98
07:01:55|68399.99
07:01:56|68399.99
07:01:57|68399.99
07:01:58|68399.99
07:02:00|68399.99
07:02:00|68399.99
07:02:01|68399.99
07:02:02|68399.99
07:02:03|68399.99
07:02:04|68399.99
07:02:05|68399.99
07:02:06|68399.99
07:02:07|68399.99
07:02:08|68399.99
07:02:09|68399.99
07:02:10|68399.99
07:02:11|68399.99
07:02:12|68399.99
07:02:14|68399.99
07:02:14|68403.99
07:02:15|68403.99
07:02:16|68403.99
07:02:17|68404.
07:02:18|68404.
07:02:19|68404.
07:02:20|68404.
07:02:22|68404.
07:02:23|68404.
07:02:23|68404.
07:02:24|68404.
07:02:27|68404.
07:02:28|68404.
07:02:29|68404.
07:02:30|68404.
07:02:31|68404.
07:02:32|68404.
07:02:34|68404.
07:02:34|68404.
07:02:35|68400.
07:02:37|68400.
07:02:37|68400.
07:02:39|68400.
07:02:40|68400.
07:02:41|68400.
07:02:42|68400.
07:02:43|68400.
07:02:44|68400.
07:02:45|68400.
07:02:47|68404.
07:02:47|68404.
07:02:49|68404.
07:02:49|68404.
07:02:50|68404.
07:02:51|68404.
07:02:53|68404.
07:02:54|68404.
07:02:55|68404.
07:02:56|68417.76
07:02:57|68417.76
07:02:58|68417.76
07:02:59|68417.76
07:03:00|68417.76
07:03:01|68419.98
07:03:03|68412.32
07:03:03|68412.32
07:03:05|68412.32
07:03:05|68415.99
07:03:06|68415.99
07:03:08|68415.99
07:03:08|68415.99
07:03:10|68415.99
07:03:11|68415.99
07:03:12|68415.99
07:03:13|68415.99
07:03:14|68415.99
07:03:15|68415.99
07:03:17|68415.99
07:03:18|68422.08
07:03:19|68422.08
07:03:20|68422.08
07:03:21|68422.08
07:03:21|68422.08
07:03:23|68422.08
07:03:23|68422.09
07:03:25|68422.09
07:03:26|68423.99
07:03:26|68424.
07:03:27|68427.99
07:03:30|68429.21
07:03:30|68429.21
07:03:32|68429.21
07:03:33|68429.21
07:03:33|68435.55
07:03:35|68435.55
07:03:35|68435.55
07:03:36|68432.29
07:03:37|68432.29
07:03:39|68436.
07:03:39|68436.
07:03:41|68436.
07:03:42|68436.
07:03:43|68436.
07:03:45|68436.
07:03:45|68436.
07:03:47|68436.
07:03:47|68436.
07:03:49|68436.
07:03:49|68436.
07:03:51|68436.
07:03:52|68439.99
07:03:53|68439.99
07:03:53|68439.99
07:03:55|68439.99
07:03:56|68439.99
07:03:57|68439.99
07:03:58|68439.99
07:03:59|68439.99
07:04:00|68439.99
07:04:02|68439.99
07:04:02|68439.99
07:04:03|68439.99
07:04:05|68439.99
07:04:06|68440.
07:04:07|68440.
07:04:08|68440.
07:04:09|68440.
07:04:10|68440.
07:04:10|68440.
07:04:12|68440.
07:04:13|68440.
07:04:14|68440.
07:04:15|68440.
07:04:16|68440.
07:04:17|68428.02
07:04:18|68428.02
07:04:19|68428.02
07:04:20|68428.03
07:04:21|68428.03
07:04:22|68428.03
07:04:23|68428.03
07:04:25|68428.03
07:04:26|68428.03
07:04:26|68428.03
07:04:27|68428.03
07:04:28|68428.03
07:04:29|68428.03
07:04:30|68428.03
07:04:32|68428.03
07:04:33|68428.03
07:04:35|68435.19
07:04:36|68435.19
07:04:36|68435.19
07:04:37|68435.19
07:04:38|68435.19
07:04:39|68435.19
07:04:41|68435.19
07:04:43|68435.19
07:04:44|68435.19
07:04:45|68435.19
07:04:46|68435.19
07:04:47|68435.19
07:04:48|68430.66
07:04:50|68430.66
07:04:51|68430.66
07:04:52|68430.66
07:04:53|68430.66
07:04:54|68424.01
07:04:55|68424.01
07:04:56|68424.01
07:04:57|68424.01
07:04:58|68424.01
07:04:59|68424.01
07:05:00|68424.01
07:05:02|68427.99
07:05:02|68427.99
07:05:04|68427.99
07:05:04|68427.99
07:05:06|68408.
07:05:06|68408.
07:05:08|68408.
07:05:09|68408.
07:05:10|68408.
07:05:11|68408.
07:05:11|68408.
07:05:12|68400.
07:05:14|68400.
07:05:15|68400.
07:05:15|68400.
07:05:16|68400.
07:05:17|68400.
07:05:18|68400.
07:05:20|68400.
07:05:21|68400.
07:05:22|68400.
07:05:23|68400.
07:05:24|68400.
07:05:25|68400.69
07:05:26|68400.69
07:05:27|68400.69
07:05:28|68400.69
07:05:29|68400.69
07:05:30|68400.69
07:05:32|68400.69
07:05:33|68393.14
07:05:35|68393.14
07:05:35|68393.14
07:05:37|68393.14
07:05:37|68393.14
07:05:39|68393.14
07:05:39|68393.14
07:05:41|68393.14
07:05:41|68393.14
07:05:42|68393.14
07:05:44|68396.
07:05:45|68396.
07:05:46|68396.
07:05:47|68396.
07:05:48|68396.
07:05:49|68396.
07:05:50|68396.
07:05:51|68399.99
07:05:52|68399.99
07:05:53|68399.99
07:05:54|68399.99
07:05:56|68399.99
07:05:57|68399.99
07:05:58|68399.99
07:05:59|68399.99
07:06:01|68399.99
07:06:02|68399.99
07:06:03|68399.99
07:06:04|68399.99
07:06:05|68399.99
07:06:07|68399.99
07:06:08|68399.99
07:06:08|68399.99
07:06:09|68399.99
07:06:11|68399.99
07:06:12|68399.99
07:06:12|68399.99
07:06:13|68399.99
07:06:15|68399.99
07:06:15|68399.99
07:06:16|68399.99
07:06:17|68399.99
07:06:19|68399.99
07:06:20|68399.99
07:06:21|68399.99
07:06:22|68392.12
07:06:23|68392.12
07:06:24|68392.12
07:06:25|68392.12
07:06:26|68392.12
07:06:27|68375.36
07:06:29|68344.17
07:06:30|68344.17
07:06:30|68344.17
07:06:32|68346.27
07:06:34|68346.27
07:06:34|68346.27
07:06:36|68339.95
07:06:37|68339.95
07:06:38|68339.95
07:06:39|68339.95
07:06:40|68339.95
07:06:42|68339.95
07:06:43|68339.95
07:06:44|68336.33
07:06:46|68312.67
07:06:47|68312.67
07:06:48|68312.67
07:06:49|68312.67
07:06:50|68312.67
07:06:51|68277.18
07:06:52|68272.72
07:06:53|68271.96
07:06:54|68271.96
07:06:55|68256.
07:06:56|68256.
07:06:57|68259.99
07:06:58|68264.
07:06:59|68275.99
07:07:00|68268.01
07:07:01|68257.35
07:07:02|68257.35
07:07:03|68267.99
07:07:04|68267.98
07:07:06|68267.98
07:07:07|68267.99
07:07:07|68267.99
07:07:09|68267.99
07:07:09|68267.99
07:07:10|68275.1
07:07:11|68275.09
07:07:13|68275.09
07:07:13|68275.09
07:07:14|68265.29
07:07:15|68265.29
07:07:17|68272.
07:07:18|68275.47
07:07:20|68275.47
07:07:21|68296.
07:07:21|68333.82
07:07:22|68333.82
07:07:23|68308.
07:07:25|68300.
07:07:25|68288.
07:07:27|68288.
07:07:28|68288.
07:07:28|68288.
07:07:30|68288.
07:07:30|68288.15
07:07:32|68284.03
07:07:34|68284.03
07:07:36|68290.26
07:07:37|68290.26
07:07:38|68337.15
07:07:39|68337.15
07:07:40|68337.15
07:07:41|68337.15
07:07:42|68337.15
07:07:43|68337.15
07:07:44|68337.15
07:07:45|68337.15
07:07:46|68337.15
07:07:47|68318.18
07:07:48|68318.18
07:07:49|68318.18
07:07:51|68318.18
07:07:51|68318.18
07:07:53|68318.18
07:07:54|68318.18
07:07:55|68318.18
07:07:56|68318.18
07:07:57|68331.86
07:07:58|68331.87
07:07:59|68331.87
07:08:00|68331.87
07:08:01|68331.87
07:08:02|68331.87
07:08:03|68331.86
07:08:05|68331.86
07:08:06|68324.01
07:08:06|68324.01
07:08:07|68324.01
07:08:08|68324.01
07:08:09|68324.01
07:08:11|68324.01
07:08:12|68323.99
07:08:13|68323.99
07:08:14|68323.99
07:08:15|68324.
07:08:16|68324.
07:08:17|68312.01
07:08:18|68312.01
07:08:19|68308.
07:08:21|68308.
07:08:21|68308.
07:08:22|68308.
07:08:23|68308.
07:08:24|68308.
07:08:25|68308.
07:08:27|68308.
07:08:27|68308.
07:08:28|68308.
07:08:29|68308.
07:08:31|68323.67
07:08:31|68323.67
07:08:33|68323.67
07:08:34|68323.67
07:08:35|68323.67
07:08:37|68323.67
07:08:38|68268.
07:08:39|68268.
07:08:41|68260.01
07:08:41|68260.01
07:08:43|68260.01
07:08:44|68248.
07:08:45|68241.92
07:08:46|68241.92
07:08:47|68199.96
07:08:47|68187.28
07:08:49|68183.98
07:08:50|68187.99
07:08:51|68187.99
07:08:53|68188.
07:08:53|68188.
07:08:55|68192.
07:08:56|68192.
07:08:57|68183.66
07:08:58|68188.
07:08:59|68188.
07:09:00|68188.
07:09:01|68197.17
07:09:02|68212.
07:09:03|68212.
07:09:04|68212.
07:09:05|68212.
07:09:07|68212.
07:09:08|68223.97
07:09:08|68223.97
07:09:10|68228.
07:09:11|68228.
07:09:11|68232.
07:09:13|68236.
07:09:14|68243.99
07:09:15|68243.99
07:09:16|68243.99
07:09:17|68243.99
07:09:18|68243.99
07:09:20|68243.99
07:09:20|68200.
07:09:21|68200.
07:09:22|68219.99
07:09:23|68219.99
07:09:24|68219.99
07:09:26|68219.99
07:09:26|68239.99
07:09:28|68232.01
07:09:28|68235.98
07:09:30|68235.98
07:09:31|68235.98
07:09:31|68235.98
07:09:32|68243.99
07:09:34|68243.99
07:09:34|68251.99
07:09:36|68251.99
07:09:37|68251.99
07:09:39|68251.99
07:09:40|68251.99
07:09:40|68251.99
07:09:42|68251.99
07:09:43|68251.99
07:09:44|68253.29
07:09:44|68253.29
07:09:45|68253.29
07:09:46|68253.29
07:09:48|68253.29
07:09:49|68253.29
07:09:50|68253.29
07:09:50|68253.29
07:09:52|68253.29
07:09:53|68253.29
07:09:54|68253.29
07:09:56|68254.28
07:09:56|68254.28
07:09:57|68254.28
07:09:59|68254.28
07:10:00|68254.28
07:10:01|68254.28
07:10:01|68254.28
07:10:03|68254.28
07:10:05|68254.28
07:10:05|68268.1
07:10:06|68268.1
07:10:07|68268.1
07:10:09|68268.1
07:10:10|68272.
07:10:11|68272.
07:10:12|68272.
07:10:13|68272.
07:10:14|68288.
07:10:15|68288.
07:10:17|68288.
07:10:18|68288.
07:10:19|68288.
07:10:20|68284.01
07:10:21|68284.01
07:10:22|68284.01
07:10:23|68284.01
07:10:24|68284.01
07:10:24|68284.01
07:10:25|68284.01
07:10:27|68284.01
07:10:28|68271.85
07:10:28|68271.85
07:10:29|68271.85
07:10:31|68271.85
07:10:32|68238.64
07:10:33|68238.64
07:10:34|68238.64
07:10:36|68238.64
07:10:37|68238.64
07:10:39|68238.64
07:10:40|68238.64
07:10:41|68238.64
07:10:42|68238.64
07:10:43|68238.64
07:10:44|68238.64
07:10:45|68238.64
07:10:46|68238.64
07:10:47|68238.64
07:10:48|68238.64
07:10:49|68238.64
07:10:50|68238.64
07:10:52|68238.64
07:10:52|68238.64
07:10:54|68238.64
07:10:54|68238.64
07:10:55|68238.64
07:10:56|68239.98
07:10:58|68239.98
07:10:58|68239.98
07:10:59|68239.98
07:11:00|68239.98
07:11:01|68239.98
07:11:02|68236.01
07:11:04|68224.01
07:11:05|68224.01
07:11:06|68224.01
07:11:07|68230.93
07:11:09|68230.93
07:11:10|68230.94
07:11:11|68230.94
07:11:12|68230.94
07:11:13|68243.99
07:11:14|68243.99
07:11:15|68243.99
07:11:16|68243.99
07:11:17|68243.99
07:11:18|68243.99
07:11:19|68243.99
07:11:20|68243.99
07:11:21|68243.99
07:11:23|68243.99
07:11:23|68243.99
07:11:24|68243.99
07:11:25|68243.99
07:11:26|68243.86
07:11:28|68243.86
07:11:28|68252.
07:11:29|68252.
07:11:30|68252.
07:11:32|68252.
07:11:33|68271.58
07:11:34|68271.58
07:11:34|68271.58
07:11:36|68276.
07:11:38|68276.
07:11:39|68276.
07:11:40|68276.
07:11:41|68276.
07:11:42|68276.
07:11:44|68276.
07:11:45|68276.
07:11:46|68276.
07:11:47|68276.
07:11:48|68276.
07:11:49|68277.33
07:11:50|68277.33
07:11:51|68277.33
07:11:52|68277.34
07:11:53|68277.34
07:11:55|68277.34
07:11:56|68277.34
07:11:58|68277.34
07:11:58|68277.34
07:12:00|68277.34
07:12:00|68282.18
07:12:02|68282.18
07:12:03|68282.18
07:12:04|68276.
07:12:06|68272.01
07:12:06|68272.01
07:12:07|68272.01
07:12:09|68272.01
07:12:09|68272.01
07:12:11|68272.01
07:12:12|68272.01
07:12:13|68272.01
07:12:14|68272.84
07:12:15|68276.01
07:12:16|68279.61
07:12:17|68279.61
07:12:19|68279.61
07:12:19|68279.61
07:12:20|68279.61
07:12:21|68280.01
07:12:22|68280.01
07:12:23|68280.01
07:12:25|68280.01
07:12:26|68280.01
07:12:27|68280.01
07:12:28|68280.01
07:12:28|68280.01
07:12:29|68280.01
07:12:30|68280.01
07:12:32|68280.01
07:12:33|68280.01
07:12:34|68280.01
07:12:35|68280.01
07:12:37|68276.01
07:12:37|68276.01
07:12:39|68276.01
07:12:40|68276.01
07:12:42|68276.01
07:12:43|68276.01
07:12:44|68276.01
07:12:45|68276.01
07:12:47|68276.01
07:12:47|68275.98
07:12:48|68273.33
07:12:50|68273.33
07:12:50|68273.33
07:12:52|68273.33
07:12:53|68273.33
07:12:54|68273.33
07:12:55|68273.33
07:12:56|68273.33
07:12:58|68273.33
07:12:58|68273.33
07:13:00|68273.33
07:13:01|68273.33
07:13:02|68273.33
07:13:03|68273.33
07:13:04|68273.33
07:13:05|68273.33
07:13:06|68273.33
07:13:07|68273.33
07:13:08|68273.32
07:13:10|68273.32
07:13:10|68273.32
07:13:11|68273.32
07:13:12|68273.32
07:13:13|68273.32
07:13:14|68273.32
07:13:15|68273.32
07:13:16|68273.32
07:13:17|68273.32
07:13:18|68268.01
07:13:19|68268.01
07:13:20|68268.01
07:13:21|68268.01
07:13:22|68268.01
07:13:23|68268.01
07:13:24|68268.01
07:13:25|68268.01
07:13:27|68268.01
07:13:27|68268.
07:13:28|68268.
07:13:30|68268.
07:13:30|68268.
07:13:31|68268.
07:13:33|68268.
07:13:33|68268.
07:13:34|68268.
07:13:35|68268.
07:13:37|68268.
07:13:37|68268.
07:13:40|68268.
07:13:41|68268.
07:13:42|68268.
07:13:43|68268.
07:13:45|68274.97
07:13:45|68275.86
07:13:47|68275.86
07:13:48|68276.
07:13:48|68276.
07:13:50|68276.
07:13:50|68276.
07:13:52|68276.
07:13:53|68276.
07:13:55|68276.
07:13:56|68276.
07:13:57|68276.
07:13:58|68276.
07:13:59|68276.
07:14:00|68277.03
07:14:00|68277.03
07:14:02|68277.03
07:14:02|68277.03
07:14:04|68277.03
07:14:04|68277.03
07:14:06|68277.03
07:14:06|68277.03
07:14:08|68277.03
07:14:09|68277.03
07:14:10|68277.04
07:14:11|68277.04
07:14:13|68277.04
07:14:14|68277.04
07:14:14|68277.04
07:14:16|68277.04
07:14:16|68277.04
07:14:17|68277.04
07:14:18|68277.04
07:14:19|68277.04
07:14:20|68277.04
07:14:22|68277.04
07:14:23|68277.04
07:14:24|68277.04
07:14:25|68272.01
07:14:26|68278.03
07:14:27|68278.03
07:14:28|68278.03
07:14:29|68278.03
07:14:30|68278.03
07:14:31|68278.03
07:14:33|68278.03
07:14:33|68278.03
07:14:35|68278.03
07:14:36|68278.03
07:14:37|68278.03
07:14:38|68278.03
07:14:39|68278.03
07:14:41|68278.03
07:14:42|68278.03
07:14:43|68278.03
07:14:44|68278.03
07:14:45|68278.03
07:14:46|68278.03
07:14:47|68278.03
07:14:48|68278.02
07:14:49|68278.02
07:14:50|68278.02
07:14:51|68278.02
07:14:53|68278.02
07:14:54|68278.02
07:14:55|68278.02
07:14:57|68278.02
07:14:57|68278.02
07:14:59|68278.02
07:15:00|68278.02
07:15:00|68278.02
07:15:02|68278.02
07:15:03|68278.02
07:15:04|68280.01
07:15:05|68280.01
07:15:06|68283.34
07:15:07|68285.94
07:15:08|68285.94
07:15:09|68285.94
07:15:10|68285.94
07:15:11|68285.94
07:15:12|68285.94
07:15:14|68285.94
07:15:15|68285.94
07:15:15|68285.94
07:15:16|68285.94
07:15:17|68285.94
07:15:18|68296.
07:15:19|68296.
07:15:20|68296.
07:15:22|68296.
07:15:22|68296.
07:15:23|68296.
07:15:24|68296.
07:15:25|68296.
07:15:27|68296.
07:15:28|68305.69
07:15:29|68305.69
07:15:30|68316.
07:15:31|68315.99
07:15:33|68325.83
07:15:33|68325.83
07:15:34|68329.25
07:15:35|68329.25
07:15:36|68329.25
07:15:37|68329.25
07:15:38|68329.25
07:15:39|68329.25
07:15:40|68329.25
07:15:42|68329.25
07:15:42|68329.25
07:15:43|68329.25
07:15:45|68329.25
07:15:45|68317.65
07:15:47|68317.65
07:15:48|68317.65
07:15:49|68317.65
07:15:50|68317.65
07:15:51|68317.65
07:15:51|68317.65
07:15:52|68317.65
07:15:55|68317.65
07:15:56|68308.38
07:15:57|68303.99
07:15:57|68303.99
07:15:58|68303.99
07:15:59|68303.99
07:16:01|68300.01
07:16:02|68300.01
07:16:03|68300.01
07:16:05|68300.01
07:16:06|68300.08
07:16:06|68300.08
07:16:07|68300.08
07:16:08|68300.08
07:16:10|68300.08
07:16:10|68300.08
07:16:12|68300.08
07:16:13|68300.08
07:16:14|68308.
07:16:15|68308.
07:16:15|68308.
07:16:17|68308.
07:16:17|68294.5
07:16:19|68296.
07:16:20|68296.
07:16:21|68293.36
07:16:22|68293.36
07:16:24|68293.36
07:16:24|68292.
07:16:26|68292.01
07:16:26|68293.36
07:16:27|68293.36
07:16:28|68293.36
07:16:29|68293.36
07:16:30|68293.36
07:16:31|68293.36
07:16:33|68296.07
07:16:33|68296.07
07:16:34|68296.07
07:16:35|68296.07
07:16:36|68305.82
07:16:37|68305.82
07:16:38|68305.82
07:16:40|68305.82
07:16:41|68305.82
07:16:43|68305.82
07:16:44|68305.82
07:16:44|68305.82
07:16:46|68305.82
07:16:47|68305.82
07:16:47|68305.82
07:16:49|68305.82
07:16:50|68287.35
07:16:50|68287.35
07:16:52|68287.35
07:16:53|68287.35
07:16:55|68287.35
07:16:55|68287.35
07:16:56|68287.35
07:16:58|68287.35
07:16:59|68287.35
07:16:59|68287.35
07:17:01|68287.35
07:17:01|68287.35
07:17:02|68292.
07:17:03|68292.
07:17:04|68285.89
07:17:06|68285.89
07:17:07|68285.89
07:17:08|68285.89
07:17:09|68285.89
07:17:10|68285.89
07:17:11|68276.
07:17:12|68276.
07:17:13|68276.
07:17:14|68276.
07:17:15|68279.15
07:17:16|68279.15
07:17:17|68279.15
07:17:18|68279.15
07:17:19|68279.15
07:17:21|68279.15
07:17:22|68279.15
07:17:22|68279.15
07:17:23|68279.15
07:17:24|68279.15
07:17:25|68279.15
07:17:26|68279.15
07:17:27|68279.15
07:17:28|68287.98
07:17:29|68280.02
07:17:30|68280.02
07:17:31|68280.02
07:17:32|68280.02
07:17:34|68280.02
07:17:35|68280.02
07:17:35|68280.02
07:17:37|68280.02
07:17:38|68280.02
07:17:38|68276.02
07:17:40|68276.02
07:17:41|68276.02
07:17:41|68280.
07:17:43|68280.
07:17:44|68280.
07:17:44|68280.
07:17:46|68280.
07:17:47|68284.
07:17:49|68284.
07:17:51|68284.
07:17:51|68284.
07:17:52|68284.
07:17:54|68284.
07:17:54|68283.99
07:17:55|68283.99
07:17:57|68283.99
07:17:58|68283.99
07:17:59|68283.99
07:18:00|68283.99
07:18:01|68283.99
07:18:03|68284.
07:18:03|68284.
07:18:04|68287.99
07:18:05|68287.99
07:18:06|68310.68
07:18:08|68318.31
07:18:09|68318.31
07:18:11|68318.31
07:18:12|68318.31
07:18:13|68318.31
07:18:13|68318.31
07:18:14|68318.31
07:18:16|68318.31
07:18:16|68316.
07:18:18|68316.
07:18:18|68316.
07:18:19|68315.99
07:18:20|68315.99
07:18:22|68315.99
07:18:23|68315.99
07:18:23|68315.99
07:18:25|68315.99
07:18:26|68315.99
07:18:27|68318.33
07:18:28|68318.33
07:18:29|68318.33
07:18:29|68318.33
07:18:31|68318.33
07:18:32|68318.33
07:18:32|68318.33
07:18:34|68318.33
07:18:34|68318.33
07:18:36|68318.33
07:18:37|68318.33
07:18:38|68318.33
07:18:40|68318.33
07:18:40|68318.33
07:18:41|68318.33
07:18:42|68318.33
07:18:44|68299.35
07:18:46|68299.35
07:18:47|68299.35
07:18:48|68299.35
07:18:49|68299.35
07:18:50|68299.35
07:18:50|68299.35
07:18:52|68299.35
07:18:53|68299.35
07:18:54|68299.35
07:18:55|68296.01
07:18:56|68301.37
07:18:57|68301.37
07:18:58|68301.37
07:19:00|68301.37
07:19:00|68301.37
07:19:01|68301.37
07:19:02|68301.37
07:19:03|68301.37
07:19:05|68301.37
07:19:05|68301.37
07:19:06|68301.37
07:19:08|68301.37
07:19:09|68301.37
07:19:11|68301.37
07:19:12|68301.37
07:19:12|68301.37
07:19:14|68301.37
07:19:14|68301.37
07:19:16|68301.37
07:19:16|68301.37
07:19:17|68301.37
07:19:19|68301.37
07:19:20|68301.37
07:19:21|68301.37
07:19:22|68301.37
07:19:23|68301.37
07:19:24|68301.37
07:19:25|68301.37
07:19:26|68301.37
07:19:27|68301.37
07:19:28|68311.99
07:19:29|68311.99
07:19:30|68311.99
07:19:31|68311.99
07:19:32|68311.99
07:19:33|68311.99
07:19:34|68311.99
07:19:35|68311.99
07:19:36|68311.99
07:19:37|68311.99
07:19:38|68311.99
07:19:40|68311.99
07:19:40|68311.99
07:19:41|68311.99
07:19:42|68311.99
07:19:43|68312.02
07:19:45|68312.02
07:19:47|68312.02
07:19:47|68312.02
07:19:49|68312.02
07:19:49|68312.02
07:19:50|68312.02
07:19:52|68312.02
07:19:52|68312.02
07:19:54|68312.02
07:19:55|68312.01
07:19:56|68312.01
07:19:57|68312.01
07:19:59|68312.01
07:20:00|68312.01
07:20:01|68312.01
07:20:02|68312.01
07:20:03|68312.01
07:20:04|68300.01
07:20:04|68300.01
07:20:05|68300.01
07:20:06|68300.01
07:20:07|68300.01
07:20:09|68300.01
07:20:10|68300.01
07:20:11|68300.01
07:20:11|68300.01
07:20:12|68300.01
07:20:14|68300.01
07:20:14|68300.01
07:20:16|68300.01
07:20:17|68300.01
07:20:19|68300.01
07:20:20|68300.01
07:20:21|68300.01
07:20:22|68300.01
07:20:22|68300.01
07:20:24|68288.01
07:20:25|68288.01
07:20:26|68288.01
07:20:27|68288.
07:20:28|68288.
07:20:29|68288.
07:20:30|68288.
07:20:31|68288.
07:20:33|68288.
07:20:33|68288.
07:20:34|68288.
07:20:36|68288.
07:20:36|68288.
07:20:37|68289.23
07:20:39|68289.23
07:20:39|68289.23
07:20:40|68289.58
07:20:41|68289.58
07:20:42|68289.58
07:20:43|68289.58
07:20:44|68289.58
07:20:46|68289.58
07:20:47|68289.58
07:20:48|68289.58
07:20:50|68289.58
07:20:50|68295.83
07:20:52|68295.83
07:20:53|68295.83
07:20:54|68295.83
07:20:55|68295.83
07:20:56|68295.83
07:20:58|68295.83
07:20:59|68295.83
07:21:00|68295.83
07:21:01|68295.83
07:21:02|68295.83
07:21:03|68295.83
07:21:04|68295.83
07:21:06|68295.83
07:21:06|68295.83
07:21:07|68295.83
07:21:08|68304.
07:21:09|68304.
07:21:10|68322.4
07:21:11|68322.4
07:21:12|68322.4
07:21:14|68322.4
07:21:15|68322.4
07:21:16|68322.4
07:21:17|68322.4
07:21:18|68322.4
07:21:19|68322.4
07:21:20|68322.4
07:21:21|68322.4
07:21:22|68322.4
07:21:23|68323.25
07:21:24|68323.25
07:21:25|68323.25
07:21:26|68323.25
07:21:27|68323.25
07:21:28|68323.25
07:21:30|68323.25
07:21:30|68323.25
07:21:32|68323.25
07:21:33|68327.7
07:21:34|68327.7
07:21:35|68327.69
07:21:36|68327.69
07:21:37|68320.01
07:21:38|68320.01
07:21:39|68320.01
07:21:40|68320.01
07:21:41|68320.01
07:21:42|68316.
07:21:43|68316.
07:21:44|68312.
07:21:45|68312.
07:21:46|68304.
07:21:48|68304.
07:21:49|68304.
07:21:50|68304.
07:21:51|68304.
07:21:53|68304.
07:21:54|68304.
07:21:55|68304.
07:21:56|68304.
07:21:58|68304.
07:21:58|68304.
07:22:00|68304.
07:22:01|68304.
07:22:02|68304.
07:22:03|68304.
07:22:04|68304.
07:22:05|68301.13
07:22:06|68295.11
07:22:07|68295.11
07:22:08|68295.11
07:22:09|68295.11
07:22:10|68295.11
07:22:11|68295.11
07:22:12|68295.11
07:22:13|68295.11
07:22:15|68295.11
07:22:15|68280.
07:22:17|68280.
07:22:17|68276.
07:22:19|68272.
07:22:19|68272.
07:22:20|68272.
07:22:21|68272.
07:22:23|68272.
07:22:23|68272.
07:22:25|68272.
07:22:26|68272.
07:22:27|68272.
07:22:28|68272.
07:22:29|68272.
07:22:30|68272.
07:22:31|68272.
07:22:32|68272.
07:22:33|68272.
07:22:34|68270.31
07:22:35|68270.31
07:22:36|68270.67
07:22:38|68270.67
07:22:39|68270.67
07:22:39|68270.67
07:22:40|68270.67
07:22:42|68270.67
07:22:42|68270.67
07:22:44|68270.67
07:22:45|68270.67
07:22:45|68270.67
07:22:47|68270.67
07:22:48|68270.67
07:22:50|68270.67
07:22:51|68270.67
07:22:52|68270.67
07:22:54|68270.67
07:22:55|68270.67
07:22:56|68270.67
07:22:57|68270.67
07:22:58|68270.67
07:22:59|68270.67
07:23:00|68270.67
07:23:01|68270.67
07:23:02|68270.67
07:23:03|68270.67
07:23:04|68270.67
07:23:05|68272.61
07:23:06|68272.61
07:23:08|68272.61
07:23:08|68272.62
07:23:09|68280.98
07:23:10|68280.99
07:23:11|68280.99
07:23:13|68280.99
07:23:13|68280.99
07:23:14|68280.99
07:23:15|68280.99
07:23:16|68280.99
07:23:17|68280.99
07:23:18|68280.99
07:23:20|68280.99
07:23:21|68280.99
07:23:22|68286.46
07:23:23|68286.46
07:23:24|68286.46
07:23:25|68286.46
07:23:26|68286.46
07:23:27|68286.46
07:23:29|68286.46
07:23:29|68286.46
07:23:30|68286.46
07:23:31|68286.46
07:23:32|68286.46
07:23:34|68286.46
07:23:34|68286.46
07:23:35|68286.46
07:23:36|68286.46
07:23:37|68286.46
07:23:38|68286.46
07:23:40|68286.46
07:23:40|68289.85
07:23:42|68289.85
07:23:43|68289.85
07:23:44|68289.85
07:23:45|68289.85
07:23:46|68289.85
07:23:47|68289.85
07:23:48|68289.85
07:23:48|68289.85
07:23:49|68289.85
07:23:51|68289.85
07:23:53|68289.85
07:23:53|68289.85
07:23:54|68289.85
07:23:55|68290.87
07:23:57|68290.87
07:23:57|68290.87
07:23:59|68290.87
07:23:59|68290.87
07:24:01|68290.87
07:24:02|68299.89
07:24:02|68299.89
07:24:04|68299.89
07:24:05|68307.99
07:24:06|68307.99
07:24:07|68307.99
07:24:08|68307.99
07:24:09|68307.99
07:24:10|68307.99
07:24:12|68307.99
07:24:12|68307.99
07:24:13|68307.99
07:24:15|68307.99
07:24:15|68307.99
07:24:17|68307.99
07:24:17|68307.99
07:24:18|68307.99
07:24:19|68307.99
07:24:20|68307.99
07:24:22|68307.99
07:24:22|68307.99
07:24:24|68307.99
07:24:24|68307.99
07:24:26|68312.29
07:24:27|68304.
07:24:28|68304.
07:24:28|68304.
07:24:29|68304.
07:24:31|68304.
07:24:31|68292.56
07:24:33|68292.56
07:24:34|68292.56
07:24:35|68292.56
07:24:36|68292.56
07:24:37|68292.56
07:24:38|68292.56
07:24:39|68292.56
07:24:40|68292.56
07:24:41|68292.56
07:24:42|68292.56
07:24:43|68292.56
07:24:44|68292.56
07:24:45|68292.56
07:24:46|68292.56
07:24:48|68292.56
07:24:48|68292.56
07:24:50|68292.56
07:24:51|68292.56
07:24:52|68288.54
07:24:52|68288.54
07:24:54|68288.54
07:24:55|68288.54
07:24:55|68288.54
07:24:57|68288.54
07:24:58|68288.54
07:24:58|68288.54
07:25:00|68288.54
07:25:00|68288.54
07:25:01|68288.54
07:25:03|68288.54
07:25:04|68288.54
07:25:05|68288.54
07:25:08|68288.54
07:25:09|68280.01
07:25:12|68280.01
07:25:13|68280.01
07:25:13|68280.01
07:25:14|68280.01
07:25:15|68280.01
07:25:16|68280.01
07:25:17|68280.01
07:25:19|68279.03
07:25:20|68279.03
07:25:20|68279.03
07:25:22|68279.03
07:25:22|68279.03
07:25:24|68279.03
07:25:24|68279.03
07:25:26|68279.03
07:25:27|68276.
07:25:28|68268.01
07:25:29|68268.01
07:25:30|68256.01
07:25:31|68256.01
07:25:32|68256.01
07:25:33|68252.02
07:25:34|68248.01
07:25:35|68248.
07:25:37|68224.
07:25:37|68224.
07:25:38|68224.
07:25:39|68221.29
07:25:40|68221.29
07:25:41|68221.29
07:25:42|68221.29
07:25:43|68200.
07:25:45|68200.
07:25:45|68200.
07:25:47|68200.
07:25:47|68179.78
07:25:48|68179.78
07:25:49|68180.
07:25:51|68157.71
07:25:53|68132.
07:25:54|68140.
07:25:54|68142.21
07:25:57|68142.21
07:25:58|68142.21
07:25:59|68142.21
07:25:59|68148.
07:26:01|68148.
07:26:02|68148.
07:26:03|68156.
07:26:05|68156.
07:26:05|68148.5
07:26:06|68148.5
07:26:08|68148.5
07:26:08|68148.5
07:26:10|68148.5
07:26:10|68162.6
07:26:12|68162.6
07:26:13|68162.6
07:26:13|68162.6
07:26:14|68162.6
07:26:15|68162.6
07:26:17|68162.6
07:26:18|68128.
07:26:19|68112.
07:26:20|68112.
07:26:21|68127.99
07:26:22|68127.99
07:26:23|68127.99
07:26:24|68131.99
07:26:25|68131.99
07:26:26|68131.99
07:26:27|68131.99
07:26:28|68131.99
07:26:30|68131.85
07:26:30|68131.85
07:26:31|68127.99
07:26:33|68132.
07:26:34|68135.99
07:26:35|68116.02
07:26:36|68116.02
07:26:37|68123.99
07:26:39|68124.
07:26:40|68132.
07:26:40|68132.
07:26:41|68138.94
07:26:42|68138.94
07:26:43|68144.
07:26:44|68147.99
07:26:45|68147.99
07:26:46|68143.99
07:26:48|68143.99
07:26:49|68143.99
07:26:50|68120.
07:26:51|68120.
07:26:52|68120.
07:26:54|68120.
07:26:55|68120.
07:26:56|68120.
07:26:57|68123.99
07:26:58|68124.
07:26:59|68124.
07:27:00|68131.99
07:27:01|68131.99
07:27:02|68131.99
07:27:03|68131.99
07:27:05|68157.85
07:27:06|68160.
07:27:07|68160.
07:27:09|68160.
07:27:10|68160.
07:27:11|68160.
07:27:11|68160.
07:27:13|68164.01
07:27:14|68164.01
07:27:15|68164.
07:27:16|68164.
07:27:17|68164.
07:27:19|68164.
07:27:20|68164.
07:27:20|68164.
07:27:21|68164.
07:27:24|68164.
07:27:25|68164.
07:27:25|68164.
07:27:27|68180.96
07:27:28|68180.96
07:27:30|68180.96
07:27:30|68180.96
07:27:31|68180.96
07:27:32|68180.96
07:27:33|68180.96
07:27:34|68180.96
07:27:35|68180.96
07:27:36|68180.96
07:27:37|68152.91
07:27:38|68152.91
07:27:40|68152.91
07:27:40|68146.48
07:27:41|68140.02
07:27:42|68140.02
07:27:44|68140.12
07:27:45|68140.11
07:27:45|68140.11
07:27:47|68140.11
07:27:48|68140.11
07:27:48|68140.11
07:27:49|68140.11
07:27:51|68140.11
07:27:52|68140.11
07:27:53|68140.11
07:27:55|68140.11
07:27:55|68134.16
07:27:57|68134.16
07:27:58|68134.17
07:27:59|68134.17
07:28:01|68134.17
07:28:02|68134.17
07:28:03|68134.17
07:28:03|68134.17
07:28:05|68134.17
07:28:07|68134.17
07:28:07|68134.17
07:28:08|68134.17
07:28:09|68134.17
07:28:11|68134.17
07:28:12|68134.17
07:28:12|68134.17
07:28:14|68134.17
07:28:14|68116.35
07:28:16|68116.01
07:28:17|68128.47
07:28:18|68128.47
07:28:18|68114.22
07:28:19|68114.22
07:28:21|68114.22
07:28:22|68114.22
07:28:23|68114.22
07:28:25|68114.22
07:28:26|68114.22
07:28:27|68114.22
07:28:27|68096.
07:28:29|68083.98
07:28:29|68080.
07:28:30|68080.
07:28:31|68087.24
07:28:34|68087.24
07:28:34|68087.24
07:28:36|68087.24
07:28:36|68087.24
07:28:37|68090.36
07:28:39|68090.36
07:28:39|68090.36
07:28:40|68090.36
07:28:41|68090.36
07:28:42|68090.36
07:28:43|68099.99
07:28:44|68092.03
07:28:45|68092.03
07:28:47|68092.03
07:28:47|68092.03
07:28:49|68092.03
07:28:50|68092.07
07:28:50|68092.07
07:28:51|68092.07
07:28:52|68105.51
07:28:53|68108.
07:28:56|68115.99
07:28:57|68115.99
07:28:58|68115.99
07:28:58|68115.99
07:28:59|68115.99
07:29:01|68115.99
07:29:01|68115.99
07:29:03|68118.58
07:29:04|68118.58
07:29:05|68118.58
07:29:06|68116.05
07:29:07|68116.05
07:29:08|68116.05
07:29:09|68116.05
07:29:10|68116.05
07:29:11|68116.05
07:29:12|68116.05
07:29:13|68116.05
07:29:14|68116.05
07:29:16|68100.
07:29:17|68100.
07:29:17|68100.
07:29:19|68099.63
07:29:20|68099.63
07:29:21|68099.63
07:29:22|68099.63
07:29:24|68099.63
07:29:25|68097.5
07:29:26|68097.5
07:29:27|68097.5
07:29:28|68097.5
07:29:28|68071.42
07:29:29|68066.67
07:29:30|68066.68
07:29:31|68066.68
07:29:32|68066.68
07:29:33|68066.68
07:29:34|68066.68
07:29:35|68066.68
07:29:36|68066.68
07:29:38|68066.68
07:29:39|68066.68
07:29:40|68066.68
07:29:41|68080.
07:29:42|68080.
07:29:42|68080.
07:29:44|68080.
07:29:45|68080.
07:29:46|68080.
07:29:47|68088.01
07:29:48|68088.01
07:29:50|68088.01
07:29:51|68088.01
07:29:51|68088.01
07:29:53|68091.98
07:29:53|68091.98
07:29:55|68091.98
07:29:57|68091.98
07:29:59|68091.98
07:30:00|68091.98
07:30:01|68087.49
07:30:02|68087.49
07:30:04|68080.
07:30:05|68080.
07:30:06|68066.67
07:30:07|68060.01
07:30:09|68060.01
07:30:10|68060.01
07:30:10|68060.01
07:30:12|68060.01
07:30:12|68059.15
07:30:14|68052.01
07:30:15|68052.01
07:30:16|68052.01
07:30:17|68010.19
07:30:18|68006.67
07:30:19|68028.
07:30:20|68023.99
07:30:21|68027.24
07:30:22|68027.24
07:30:24|68027.24
07:30:24|68024.
07:30:26|68024.
07:30:26|68024.
07:30:27|68027.64
07:30:29|68027.64
07:30:29|68027.64
07:30:31|68032.
07:30:31|68032.
07:30:32|68032.
07:30:33|68038.78
07:30:34|68039.57
07:30:35|68039.57
07:30:36|68039.57
07:30:37|68040.
07:30:38|68047.85
07:30:40|68047.85
07:30:41|68047.85
07:30:41|68047.85
07:30:43|68047.85
07:30:44|68047.85
07:30:45|68047.85
07:30:46|68047.85
07:30:47|68047.85
07:30:47|68055.99
07:30:49|68067.92
07:30:50|68067.92
07:30:51|68067.92
07:30:52|68067.99
07:30:53|68067.99
07:30:54|68067.99
07:30:55|68067.99
07:30:56|68067.99
07:30:57|68067.99
07:30:58|68080.
07:31:00|68083.99
07:31:01|68083.99
07:31:02|68083.99
07:31:04|68083.99
07:31:05|68066.01
07:31:06|68066.01
07:31:07|68066.01
07:31:09|68079.99
07:31:10|68079.98
07:31:11|68079.98
07:31:11|68079.98
07:31:13|68079.98
07:31:14|68079.98
07:31:14|68064.03
07:31:16|68064.02
07:31:17|68064.02
07:31:18|68064.02
07:31:19|68064.02
07:31:19|68044.08
07:31:21|68044.03
07:31:22|68044.03
07:31:23|68044.03
07:31:24|68044.03
07:31:25|68044.03
07:31:27|68044.03
07:31:27|68044.03
07:31:28|68052.9
07:31:29|68071.99
07:31:30|68068.
07:31:31|68068.06
07:31:32|68068.06
07:31:33|68071.21
07:31:35|68070.
07:31:35|68070.
07:31:36|68070.
07:31:38|68070.
07:31:39|68070.
07:31:39|68070.
07:31:41|68070.
07:31:43|68057.2
07:31:44|68057.2
07:31:44|68057.2
07:31:46|68048.
07:31:46|68048.
07:31:47|68048.
07:31:49|68048.
07:31:50|68048.
07:31:51|68048.
07:31:54|68048.
07:31:54|68048.
07:31:56|68048.
07:31:57|68048.
07:31:59|68048.
07:32:00|68048.
07:32:00|68048.
07:32:02|68048.
07:32:03|68058.22
07:32:04|68058.22
07:32:05|68058.22
07:32:07|68058.22
07:32:07|68055.99
07:32:08|68064.
07:32:10|68064.
07:32:11|68064.
07:32:11|68064.
07:32:13|68064.
07:32:13|68062.76
07:32:14|68062.76
07:32:16|68071.2
07:32:17|68071.2
07:32:17|68071.2
07:32:19|68063.99
07:32:20|68063.99
07:32:21|68071.99
07:32:22|68071.99
07:32:23|68071.99
07:32:24|68071.99
07:32:25|68071.99
07:32:26|68071.98
07:32:27|68071.98
07:32:28|68071.98
07:32:29|68071.98
07:32:30|68071.98
07:32:31|68071.98
07:32:33|68071.98
07:32:34|68071.98
07:32:35|68071.98
07:32:36|68080.37
07:32:37|68080.37
07:32:38|68080.37
07:32:39|68080.37
07:32:40|68080.37
07:32:41|68092.
07:32:42|68092.
07:32:44|68092.
07:32:44|68092.
07:32:45|68092.
07:32:46|68092.
07:32:49|68092.92
07:32:50|68092.92
07:32:50|68092.92
07:32:51|68092.92
07:32:53|68092.92
07:32:54|68092.92
07:32:55|68092.92
07:32:56|68092.92
07:32:57|68092.92
07:33:00|68120.83
07:33:01|68120.83
07:33:01|68132.
07:33:03|68132.
07:33:04|68132.
07:33:05|68135.32
07:33:06|68135.32
07:33:07|68135.32
07:33:08|68135.32
07:33:10|68135.32
07:33:11|68135.32
07:33:12|68135.32
07:33:13|68135.32
07:33:13|68145.89
07:33:15|68145.89
07:33:15|68145.89
07:33:17|68145.89
07:33:18|68145.89
07:33:19|68145.89
07:33:20|68139.99
07:33:21|68139.99
07:33:21|68139.99
07:33:23|68139.99
07:33:24|68122.84
07:33:25|68122.84
07:33:26|68122.84
07:33:27|68122.84
07:33:28|68122.84
07:33:29|68122.84
07:33:30|68120.01
07:33:32|68120.01
07:33:33|68105.33
07:33:34|68105.33
07:33:36|68107.99
07:33:36|68107.99
07:33:37|68107.99
07:33:38|68108.
07:33:39|68108.
07:33:40|68108.
07:33:41|68108.
07:33:42|68108.
07:33:43|68112.29
07:33:44|68112.29
07:33:45|68112.29
07:33:46|68119.61
07:33:47|68119.61
07:33:49|68119.61
07:33:49|68119.61
07:33:50|68119.61
07:33:51|68123.99
07:33:52|68127.2
07:33:54|68127.2
07:33:54|68127.21
07:33:55|68127.21
07:33:56|68127.21
07:33:57|68127.21
07:33:59|68127.21
07:34:00|68127.21
07:34:01|68127.21
07:34:02|68127.21
07:34:03|68127.21
07:34:04|68127.21
07:34:05|68127.21
07:34:06|68124.01
07:34:07|68124.01
07:34:08|68124.01
07:34:10|68123.72
07:34:10|68123.72
07:34:12|68123.72
07:34:13|68123.72
07:34:14|68123.72
07:34:15|68123.72
07:34:16|68123.72
07:34:17|68123.72
07:34:18|68120.01
07:34:19|68120.01
07:34:20|68120.01
07:34:21|68120.01
07:34:22|68120.01
07:34:23|68120.01
07:34:25|68120.01
07:34:25|68120.01
07:34:27|68120.01
07:34:28|68120.01
07:34:28|68120.01
07:34:30|68120.01
07:34:30|68110.41
07:34:32|68110.41
07:34:33|68110.41
07:34:33|68110.41
07:34:35|68110.41
07:34:35|68124.24
07:34:36|68124.24
07:34:37|68124.24
07:34:38|68124.24
07:34:39|68124.24
07:34:40|68124.24
07:34:41|68124.24
07:34:42|68124.24
07:34:43|68124.24
07:34:44|68124.24
07:34:45|68124.24
07:34:46|68124.24
07:34:47|68124.24
07:34:48|68124.24
07:34:49|68124.24
07:34:51|68124.24
07:34:52|68124.24
07:34:53|68124.24
07:34:54|68143.97
07:34:55|68143.97
07:34:56|68143.97
07:34:57|68143.97
07:34:58|68143.97
07:35:00|68143.97
07:35:02|68143.97
07:35:02|68143.97
07:35:04|68143.97
07:35:05|68143.97
07:35:06|68143.97
07:35:07|68143.97
07:35:08|68143.97
07:35:09|68141.23
07:35:10|68141.23
07:35:11|68146.82
07:35:12|68151.99
07:35:14|68143.99
07:35:14|68143.99
07:35:16|68143.99
07:35:16|68143.99
07:35:18|68132.01
07:35:19|68132.01
07:35:20|68132.01
07:35:21|68132.01
07:35:23|68132.01
07:35:23|68132.01
07:35:25|68132.01
07:35:26|68132.01
07:35:27|68132.01
07:35:28|68132.01
07:35:29|68132.01
07:35:31|68132.01
07:35:31|68132.01
07:35:32|68132.01
07:35:34|68132.01
07:35:35|68132.01
07:35:36|68132.01
07:35:37|68123.99
07:35:38|68123.99
07:35:39|68123.99
07:35:40|68124.
07:35:41|68121.71
07:35:43|68121.71
07:35:43|68121.71
07:35:45|68120.02
07:35:46|68120.02
07:35:47|68120.01
07:35:47|68120.01
07:35:49|68120.01
07:35:50|68120.01
07:35:51|68120.01
07:35:51|68120.01
07:35:53|68120.01
07:35:54|68120.01
07:35:54|68120.01
07:35:56|68120.01
07:35:56|68120.01
07:35:58|68120.01
07:35:59|68120.
07:36:00|68120.
07:36:01|68120.
07:36:02|68120.
07:36:04|68120.
07:36:05|68120.
07:36:06|68120.
07:36:07|68120.
07:36:08|68120.
07:36:09|68120.01
07:36:09|68124.
07:36:11|68124.
07:36:13|68124.
07:36:14|68124.
07:36:15|68124.
07:36:15|68124.
07:36:16|68124.33
07:36:18|68124.33
07:36:19|68124.33
07:36:20|68133.96
07:36:21|68133.96
07:36:22|68133.96
07:36:23|68133.96
07:36:24|68133.96
07:36:26|68133.96
07:36:26|68133.96
07:36:27|68133.96
07:36:28|68133.96
07:36:30|68133.96
07:36:30|68133.96
07:36:32|68133.96
07:36:33|68128.
07:36:34|68128.
07:36:35|68128.
07:36:36|68128.
07:36:37|68128.
07:36:38|68131.9
07:36:39|68131.9
07:36:40|68131.9
07:36:41|68131.9
07:36:42|68131.9
07:36:43|68131.9
07:36:44|68131.9
07:36:45|68131.9
07:36:47|68131.9
07:36:48|68131.9
07:36:48|68131.9
07:36:49|68131.9
07:36:50|68138.51
07:36:52|68138.51
07:36:52|68138.51
07:36:53|68138.51
07:36:55|68138.51
07:36:55|68138.51
07:36:56|68138.51
07:36:58|68138.51
07:36:59|68138.51
07:37:00|68138.51
07:37:01|68138.51
07:37:02|68138.51
07:37:03|68138.51
07:37:05|68138.51
07:37:05|68138.51
07:37:07|68138.52
07:37:08|68138.52
07:37:09|68138.52
07:37:10|68138.52
07:37:11|68138.52
07:37:12|68151.99
07:37:14|68151.99
07:37:14|68151.99
07:37:15|68151.99
07:37:17|68151.99
07:37:18|68151.98
07:37:19|68151.98
07:37:20|68151.98
07:37:21|68151.99
07:37:22|68151.99
07:37:23|68151.99
07:37:24|68151.99
07:37:25|68151.99
07:37:26|68151.99
07:37:28|68151.99
07:37:29|68151.99
07:37:29|68151.99
07:37:31|68151.99
07:37:32|68151.99
07:37:33|68151.99
07:37:34|68156.
07:37:35|68156.
07:37:36|68156.
07:37:37|68156.
07:37:39|68155.99
07:37:39|68156.
07:37:40|68156.
07:37:41|68156.
07:37:42|68156.
07:37:43|68156.
07:37:45|68156.
07:37:46|68156.
07:37:46|68156.
07:37:47|68156.
07:37:48|68156.
07:37:49|68156.
07:37:50|68156.
07:37:52|68156.
07:37:53|68168.46
07:37:54|68168.46
07:37:54|68168.46
07:37:56|68168.46
07:37:57|68168.46
07:37:58|68168.46
07:37:59|68168.46
07:38:00|68168.46
07:38:02|68168.46
07:38:03|68168.46
07:38:05|68168.46
07:38:05|68168.46
07:38:07|68160.33
07:38:09|68160.33
07:38:10|68160.33
07:38:12|68160.33
07:38:13|68160.33
07:38:14|68160.33
07:38:15|68160.33
07:38:15|68160.33
07:38:17|68156.
07:38:18|68156.01
07:38:19|68156.
07:38:20|68156.
07:38:21|68156.
07:38:22|68156.
07:38:23|68156.
07:38:25|68156.
07:38:25|68156.
07:38:26|68156.
07:38:27|68156.
07:38:28|68156.
07:38:29|68156.
07:38:31|68156.
07:38:32|68156.
07:38:32|68156.
07:38:34|68156.
07:38:35|68156.
07:38:36|68156.
07:38:38|68158.39
07:38:38|68158.39
07:38:39|68158.39
07:38:40|68158.39
07:38:41|68163.83
07:38:43|68163.83
07:38:43|68163.83
07:38:45|68163.83
07:38:45|68163.83
07:38:46|68168.
07:38:47|68168.
07:38:49|68168.
07:38:49|68173.06
07:38:50|68173.06
07:38:52|68173.06
07:38:53|68173.06
07:38:54|68173.06
07:38:55|68173.06
07:38:56|68173.06
07:38:57|68173.06
07:38:59|68173.06
07:39:00|68176.86
07:39:01|68176.86
07:39:02|68176.86
07:39:03|68176.86
07:39:05|68176.86
07:39:06|68153.73
07:39:06|68124.01
07:39:11|68124.01
07:39:12|68124.01
07:39:14|68124.01
07:39:15|68124.01
07:39:16|68124.01
07:39:16|68124.34
07:39:18|68124.34
07:39:18|68124.34
07:39:20|68124.34
07:39:21|68127.24
07:39:22|68127.24
07:39:23|68127.24
07:39:24|68127.24
07:39:25|68127.24
07:39:26|68127.24
07:39:27|68127.24
07:39:28|68127.24
07:39:29|68123.98
07:39:30|68104.01
07:39:31|68104.01
07:39:32|68104.01
07:39:33|68108.
07:39:35|68108.
07:39:35|68108.
07:39:36|68099.99
07:39:37|68099.99
07:39:38|68099.99
07:39:39|68099.99
07:39:40|68099.99
07:39:41|68099.99
07:39:43|68099.99
07:39:43|68099.99
07:39:44|68094.47
07:39:45|68091.62
07:39:47|68091.62
07:39:47|68088.74
07:39:49|68088.74
07:39:49|68088.74
07:39:50|68088.74
07:39:51|68088.74
07:39:53|68088.74
07:39:53|68088.74
07:39:55|68088.74
07:39:55|68088.74
07:39:57|68088.74
07:39:57|68088.74
07:39:58|68088.74
07:40:00|68088.74
07:40:01|68088.74
07:40:02|68088.74
07:40:03|68084.
07:40:03|68087.99
07:40:06|68092.
07:40:06|68092.
07:40:08|68092.
07:40:08|68092.
07:40:10|68103.99
07:40:11|68103.99
07:40:12|68108.
07:40:13|68108.
07:40:14|68116.
07:40:15|68120.
07:40:16|68124.
07:40:18|68124.
07:40:19|68124.
07:40:19|68124.
07:40:20|68124.
07:40:22|68126.26
07:40:23|68126.26
07:40:24|68126.26
07:40:25|68126.26
07:40:26|68126.26
07:40:27|68126.26
07:40:28|68126.26
07:40:29|68126.26
07:40:30|68126.26
07:40:32|68126.26
07:40:33|68126.26
07:40:33|68126.26
07:40:35|68126.26
07:40:37|68126.26
07:40:38|68126.26
07:40:39|68126.26
07:40:40|68126.26
07:40:42|68126.26
07:40:42|68126.26
07:40:43|68126.26
07:40:45|68126.26
07:40:45|68126.26
07:40:47|68126.26
07:40:48|68126.26
07:40:49|68126.26
07:40:50|68126.26
07:40:51|68120.
07:40:52|68120.
07:40:53|68120.
07:40:53|68120.
07:40:55|68120.
07:40:56|68120.
07:40:57|68120.
07:40:58|68120.
07:41:00|68120.
07:41:00|68120.
07:41:02|68120.
07:41:02|68120.
07:41:04|68120.
07:41:05|68130.06
07:41:05|68130.06
07:41:08|68130.06
07:41:09|68130.06
07:41:10|68130.06
07:41:11|68131.99
07:41:12|68131.99
07:41:13|68131.99
07:41:15|68131.99
07:41:15|68137.05
07:41:18|68137.05
07:41:18|68137.05
07:41:19|68137.05
07:41:20|68137.05
07:41:21|68137.05
07:41:22|68149.08
07:41:23|68149.08
07:41:24|68149.08
07:41:26|68149.08
07:41:26|68149.08
07:41:28|68149.08
07:41:28|68149.08
07:41:30|68149.08
07:41:30|68149.08
07:41:31|68149.08
07:41:33|68149.08
07:41:33|68156.
07:41:35|68156.
07:41:36|68156.
07:41:37|68156.
07:41:38|68156.
07:41:38|68156.
07:41:40|68156.
07:41:41|68155.16
07:41:43|68155.16
07:41:43|68155.17
07:41:45|68155.17
07:41:45|68155.17
07:41:47|68155.17
07:41:48|68155.17
07:41:49|68155.17
07:41:50|68155.17
07:41:51|68155.17
07:41:52|68155.17
07:41:53|68155.17
07:41:54|68155.17
07:41:55|68155.17
07:41:56|68155.17
07:41:57|68155.17
07:41:59|68155.17
07:41:59|68155.17
07:42:00|68155.17
07:42:01|68155.17
07:42:03|68155.17
07:42:03|68155.17
07:42:04|68155.17
07:42:05|68155.17
07:42:06|68155.17
07:42:08|68155.17
07:42:09|68155.17
07:42:10|68155.17
07:42:11|68155.17
07:42:12|68155.17
07:42:13|68155.17
07:42:14|68155.17
07:42:16|68155.17
07:42:17|68155.17
07:42:17|68155.17
07:42:19|68155.17
07:42:20|68136.01
07:42:21|68136.01
07:42:22|68136.01
07:42:23|68136.
07:42:24|68136.
07:42:25|68136.
07:42:26|68136.
07:42:27|68140.4
07:42:28|68140.4
07:42:29|68140.4
07:42:30|68140.4
07:42:32|68140.4
07:42:33|68140.4
07:42:34|68140.4
07:42:34|68140.4
07:42:35|68140.4
07:42:36|68162.79
07:42:37|68162.79
07:42:39|68162.79
07:42:39|68162.79
07:42:41|68162.79
07:42:42|68140.01
07:42:43|68140.01
07:42:44|68140.01
07:42:45|68140.01
07:42:45|68140.01
07:42:47|68140.01
07:42:48|68140.01
07:42:49|68140.01
07:42:51|68140.01
07:42:53|68140.01
07:42:53|68140.01
07:42:54|68140.01
07:42:55|68140.01
07:42:56|68131.71
07:42:57|68131.71
07:42:58|68131.71
07:42:59|68131.71
07:43:00|68131.71
07:43:01|68131.71
07:43:02|68131.71
07:43:03|68131.71
07:43:05|68131.71
07:43:06|68131.71
07:43:07|68131.71
07:43:09|68131.71
07:43:10|68131.71
07:43:11|68131.71
07:43:12|68131.71
07:43:13|68131.71
07:43:14|68124.01
07:43:16|68130.48
07:43:18|68130.48
07:43:19|68120.
07:43:20|68120.
07:43:20|68120.
07:43:22|68120.
07:43:23|68120.
07:43:24|68108.01
07:43:25|68108.
07:43:27|68108.
07:43:28|68108.
07:43:29|68108.
07:43:29|68108.
07:43:30|68108.
07:43:31|68108.
07:43:33|68109.47
07:43:33|68116.
07:43:35|68116.
07:43:36|68116.
07:43:37|68116.
07:43:38|68116.
07:43:39|68116.
07:43:40|68116.
07:43:41|68116.
07:43:43|68116.
07:43:44|68116.
07:43:44|68118.54
07:43:46|68118.55
07:43:46|68118.55
07:43:48|68118.55
07:43:49|68118.55
07:43:50|68118.54
07:43:52|68108.01
07:43:53|68108.01
07:43:54|68108.01
07:43:55|68108.01
07:43:56|68108.01
07:43:57|68111.99
07:43:57|68111.99
07:44:00|68111.99
07:44:00|68111.99
07:44:01|68111.99
07:44:03|68111.99
07:44:04|68111.99
07:44:05|68111.99
07:44:05|68111.99
07:44:06|68111.99
07:44:08|68111.99
07:44:09|68111.99
07:44:10|68111.99
07:44:11|68111.99
07:44:12|68111.99
07:44:13|68116.61
07:44:14|68116.61
07:44:15|68116.61
07:44:16|68120.
07:44:17|68120.
07:44:19|68123.99
07:44:20|68123.99
07:44:21|68123.99
07:44:23|68123.99
07:44:23|68123.99
07:44:24|68123.99
07:44:26|68123.99
07:44:27|68124.
07:44:28|68124.
07:44:29|68124.
07:44:29|68124.
07:44:31|68124.
07:44:33|68124.
07:44:34|68124.
07:44:35|68124.
07:44:35|68124.
07:44:36|68124.
07:44:37|68124.
07:44:38|68127.99
07:44:40|68128.
07:44:40|68128.
07:44:42|68128.
07:44:43|68128.
07:44:43|68128.
07:44:44|68128.
07:44:45|68128.
07:44:47|68128.
07:44:47|68128.
07:44:49|68128.
07:44:50|68128.
07:44:51|68128.
07:44:52|68128.
07:44:53|68128.
07:44:54|68128.
07:44:55|68131.53
07:44:56|68131.53
07:44:57|68131.53
07:44:58|68131.53
07:44:58|68131.53
07:44:59|68131.53
07:45:00|68131.53
07:45:02|68131.53
07:45:02|68131.53
07:45:04|68131.53
07:45:05|68131.53
07:45:06|68131.53
07:45:07|68131.53
07:45:08|68121.22
07:45:09|68121.22
07:45:10|68121.22
07:45:11|68121.22
07:45:12|68121.22
07:45:13|68121.22
07:45:15|68121.22
07:45:16|68121.22
07:45:16|68121.22
07:45:18|68121.22
07:45:19|68121.22
07:45:19|68121.22
07:45:20|68119.24
07:45:22|68119.24
07:45:23|68119.24
07:45:23|68119.24
07:45:25|68119.24
07:45:26|68119.24
07:45:27|68119.24
07:45:27|68119.24
07:45:29|68119.24
07:45:30|68119.24
07:45:31|68119.24
07:45:32|68119.24
07:45:33|68119.23
07:45:34|68119.23
07:45:35|68119.23
07:45:36|68119.23
07:45:37|68119.23
07:45:38|68119.23
07:45:39|68119.23
07:45:41|68119.23
07:45:42|68119.23
07:45:43|68112.04
07:45:44|68112.04
07:45:45|68112.04
07:45:46|68112.04
07:45:46|68112.04
07:45:47|68112.04
07:45:49|68112.04
07:45:49|68112.04
07:45:50|68112.04
07:45:52|68112.04
07:45:54|68112.04
07:45:55|68112.04
07:45:56|68112.04
07:45:57|68112.04
07:45:58|68112.04
07:46:00|68112.04
07:46:00|68112.04
07:46:01|68112.04
07:46:03|68112.04
07:46:03|68112.04
07:46:04|68112.04
07:46:05|68112.04
07:46:07|68112.04
07:46:07|68112.04
07:46:08|68112.04
07:46:11|68100.01
07:46:11|68100.01
07:46:14|68100.01
07:46:14|68100.01
07:46:16|68100.01
07:46:16|68100.01
07:46:17|68096.
07:46:18|68096.
07:46:19|68096.
07:46:20|68096.
07:46:21|68096.
07:46:22|68096.
07:46:23|68096.
07:46:25|68096.
07:46:25|68096.
07:46:26|68096.
07:46:28|68096.
07:46:29|68092.02
07:46:30|68084.
07:46:31|68084.
07:46:32|68084.
07:46:33|68084.
07:46:34|68084.
07:46:35|68084.
07:46:36|68084.
07:46:37|68084.
07:46:38|68084.
07:46:39|68084.
07:46:40|68084.
07:46:41|68084.
07:46:42|68084.01
07:46:43|68084.01
07:46:44|68084.01
07:46:45|68084.01
07:46:46|68084.01
07:46:47|68084.
07:46:48|68084.
07:46:49|68084.
07:46:50|68084.
07:46:51|68084.
07:46:53|68084.
07:46:54|68084.
07:46:54|68084.
07:46:55|68084.
07:46:57|68084.
07:46:58|68084.
07:46:59|68081.69
07:47:00|68081.69
07:47:01|68081.69
07:47:03|68081.69
07:47:04|68081.69
07:47:04|68081.69
07:47:06|68081.69
07:47:06|68081.69
07:47:08|68081.69
07:47:09|68081.69
07:47:09|68070.39
07:47:10|68070.39
07:47:13|68070.39
07:47:14|68043.14
07:47:16|68043.14
07:47:17|68040.
07:47:19|68040.
07:47:20|68040.
07:47:21|68040.
07:47:22|68040.
07:47:23|68040.
07:47:24|68040.
07:47:25|68040.
07:47:26|68040.
07:47:27|68040.
07:47:29|68040.
07:47:30|68040.
07:47:31|68036.01
07:47:32|68036.01
07:47:33|68036.
07:47:35|68036.
07:47:35|68036.
07:47:37|68036.
07:47:37|68036.
07:47:39|68036.
07:47:40|68036.
07:47:41|68036.
07:47:42|68036.
07:47:43|68036.
07:47:44|68036.
07:47:45|68036.
07:47:46|68036.
07:47:48|68036.
07:47:49|68036.
07:47:50|68036.
07:47:50|68036.
07:47:51|68031.25
07:47:53|68031.25
07:47:55|68031.25
07:47:55|68031.25
07:47:57|68032.62
07:47:57|68032.62
07:47:59|68032.62
07:48:00|68032.62
07:48:01|68032.62
07:48:02|68032.62
07:48:03|68032.62
07:48:04|68032.62
07:48:05|68032.62
07:48:06|68032.62
07:48:07|68032.62
07:48:08|68032.62
07:48:10|68032.62
07:48:12|68032.62
07:48:13|68032.62
07:48:14|68032.62
07:48:16|68032.62
07:48:16|68036.01
07:48:18|68036.01
07:48:18|68047.93
07:48:20|68047.93
07:48:21|68047.93
07:48:22|68056.69
07:48:23|68056.69
07:48:24|68056.69
07:48:25|68056.69
07:48:26|68056.69
07:48:27|68061.72
07:48:28|68061.72
07:48:29|68061.72
07:48:30|68061.72
07:48:32|68068.35
07:48:32|68068.35
07:48:34|68070.92
07:48:35|68070.92
07:48:35|68070.92
07:48:37|68072.
07:48:38|68072.
07:48:39|68072.
07:48:40|68072.
07:48:42|68072.
07:48:42|68072.
07:48:43|68072.
07:48:44|68071.99
07:48:45|68071.99
07:48:46|68071.99
07:48:47|68071.99
07:48:49|68071.99
07:48:50|68076.66
07:48:51|68076.66
07:48:52|68076.66
07:48:52|68076.66
07:48:55|68076.66
07:48:56|68088.
07:48:56|68088.
07:48:57|68088.
07:48:58|68088.
07:48:59|68088.
07:49:00|68107.74
07:49:01|68107.74
07:49:03|68103.8
07:49:03|68103.8
07:49:04|68103.8
07:49:06|68103.8
07:49:08|68103.8
07:49:08|68103.8
07:49:09|68103.8
07:49:11|68103.8
07:49:11|68103.8
07:49:12|68104.15
07:49:13|68104.15
07:49:16|68104.15
07:49:16|68104.15
07:49:17|68104.15
07:49:18|68104.15
07:49:19|68104.15
07:49:20|68104.15
07:49:22|68104.15
07:49:23|68104.15
07:49:24|68104.15
07:49:24|68104.15
07:49:26|68104.15
07:49:27|68104.15
07:49:28|68104.15
07:49:29|68104.15
07:49:30|68104.15
07:49:31|68104.15
07:49:32|68117.83
07:49:33|68123.99
07:49:34|68123.99
07:49:35|68123.99
07:49:36|68123.99
07:49:37|68123.99
07:49:39|68123.99
07:49:40|68123.99
07:49:41|68120.88
07:49:42|68109.11
07:49:43|68109.11
07:49:43|68109.11
07:49:44|68109.11
07:49:46|68109.11
07:49:47|68109.11
07:49:48|68109.11
07:49:49|68109.11
07:49:50|68109.11
07:49:50|68109.11
07:49:52|68109.11
07:49:52|68109.11
07:49:54|68109.11
07:49:55|68096.
07:49:56|68096.
07:49:57|68096.
07:49:58|68096.
07:49:59|68096.
07:50:00|68096.
07:50:01|68096.
07:50:02|68096.
07:50:03|68096.
07:50:04|68092.66
07:50:05|68092.66
07:50:06|68092.66
07:50:07|68092.66
07:50:09|68092.66
07:50:09|68092.66
07:50:11|68100.
07:50:11|68100.
07:50:12|68100.
07:50:14|68100.
07:50:15|68100.
07:50:17|68100.
07:50:18|68100.
07:50:19|68100.
07:50:19|68100.
07:50:20|68107.99
07:50:22|68107.99
07:50:23|68116.
07:50:24|68116.
07:50:25|68116.
07:50:26|68120.
07:50:28|68120.
07:50:28|68120.
07:50:30|68120.
07:50:30|68120.
07:50:32|68119.99
07:50:32|68119.99
07:50:34|68119.99
07:50:34|68119.99
07:50:35|68119.99
07:50:36|68119.99
07:50:38|68119.99
07:50:38|68119.99
07:50:39|68108.01
07:50:41|68108.01
07:50:42|68108.01
07:50:43|68108.01
07:50:45|68108.01
07:50:46|68108.01
07:50:47|68108.01
07:50:48|68108.01
07:50:49|68108.01
07:50:50|68108.01
07:50:50|68108.01
07:50:51|68108.01
07:50:53|68108.01
07:50:54|68108.01
07:50:55|68108.01
07:50:56|68108.01
07:50:57|68108.01
07:50:58|68108.01
07:50:59|68108.01
07:51:00|68108.01
07:51:01|68108.01
07:51:02|68108.01
07:51:03|68108.01
07:51:04|68108.01
07:51:06|68108.01
07:51:07|68108.01
07:51:08|68108.01
07:51:08|68108.01
07:51:09|68088.02
07:51:11|68088.02
07:51:13|68088.02
07:51:13|68088.02
07:51:14|68088.02
07:51:15|68088.02
07:51:17|68088.02
07:51:18|68088.02
07:51:19|68076.
07:51:20|68076.
07:51:22|68076.
07:51:22|68072.8
07:51:23|68072.8
07:51:24|68072.8
07:51:26|68072.8
07:51:26|68072.8
07:51:28|68072.8
07:51:29|68063.57
07:51:29|68063.57
07:51:30|68063.57
07:51:31|68063.57
07:51:33|68063.57
07:51:34|68063.57
07:51:35|68063.57
07:51:36|68063.57
07:51:37|68063.57
07:51:38|68063.57
07:51:38|68063.57
07:51:41|68063.57
07:51:41|68063.57
07:51:43|68063.57
07:51:44|68063.57
07:51:44|68063.57
07:51:46|68059.29
07:51:46|68059.29
07:51:47|68059.29
07:51:49|68059.29
07:51:50|68059.29
07:51:51|68059.29
07:51:52|68052.
07:51:54|68052.
07:51:55|68052.
07:51:56|68052.
07:51:57|68052.
07:51:58|68052.
07:51:59|68052.
07:51:59|68052.
07:52:01|68048.01
07:52:01|68048.01
07:52:02|68048.01
07:52:04|68048.01
07:52:04|68048.01
07:52:06|68048.01
07:52:07|68048.01
07:52:08|68048.01
07:52:09|68048.01
07:52:10|68048.01
07:52:11|68048.01
07:52:12|68048.01
07:52:13|68048.01
07:52:15|68048.01
07:52:16|68048.01
07:52:17|68048.01
07:52:19|68047.14
07:52:20|68055.71
07:52:21|68055.71
07:52:22|68055.71
07:52:23|68055.71
07:52:24|68055.71
07:52:26|68055.71
07:52:26|68055.71
07:52:28|68055.71
07:52:29|68055.71
07:52:30|68055.71
07:52:31|68055.71
07:52:32|68055.71
07:52:33|68055.71
07:52:34|68055.71
07:52:35|68055.71
07:52:36|68055.71
07:52:38|68055.71
07:52:38|68055.71
07:52:39|68055.71
07:52:40|68055.71
07:52:41|68055.71
07:52:43|68055.71
07:52:43|68055.71
07:52:45|68073.3
07:52:45|68073.3
07:52:47|68073.3
07:52:48|68073.3
07:52:50|68083.99
07:52:50|68083.99
07:52:51|68083.99
07:52:53|68083.99
07:52:54|68081.44
07:52:55|68081.44
07:52:56|68081.44
07:52:57|68081.44
07:52:58|68081.44
07:52:59|68081.44
07:53:00|68081.44
07:53:01|68081.44
07:53:02|68081.44
07:53:03|68080.01
07:53:04|68080.01
07:53:05|68080.01
07:53:06|68080.01
07:53:07|68080.01
07:53:08|68080.01
07:53:09|68080.01
07:53:10|68080.
07:53:11|68080.
07:53:12|68074.2
07:53:14|68074.2
07:53:14|68074.2
07:53:15|68074.2
07:53:16|68074.2
07:53:18|68074.2
07:53:21|68074.2
07:53:22|68074.2
07:53:22|68074.2
07:53:25|68074.2
07:53:26|68074.2
07:53:27|68074.2
07:53:28|68074.2
07:53:28|68074.2
07:53:29|68074.2
07:53:31|68074.2
07:53:32|68074.2
07:53:33|68074.2
07:53:34|68074.2
07:53:35|68074.2
07:53:36|68074.2
07:53:38|68074.2
07:53:39|68074.2
07:53:40|68057.99
07:53:40|68057.99
07:53:42|68057.99
07:53:43|68057.99
07:53:44|68057.99
07:53:45|68058.41
07:53:45|68058.41
07:53:48|68063.99
07:53:49|68063.99
07:53:50|68063.99
07:53:51|68063.99
07:53:52|68063.99
07:53:53|68063.99
07:53:54|68063.99
07:53:55|68072.1
07:53:56|68072.1
07:53:57|68072.1
07:53:58|68072.1
07:53:59|68072.1
07:54:00|68072.1
07:54:02|68072.1
07:54:02|68072.1
07:54:03|68072.1
07:54:04|68072.1
07:54:05|68072.1
07:54:06|68072.1
07:54:07|68072.1
07:54:08|68072.1
07:54:10|68072.1
07:54:11|68067.71
07:54:11|68067.71
07:54:13|68067.71
07:54:13|68067.71
07:54:15|68067.71
07:54:16|68067.71
07:54:17|68067.71
07:54:18|68067.71
07:54:19|68067.71
07:54:21|68064.01
07:54:21|68064.01
07:54:23|68064.01
07:54:24|68064.01
07:54:24|68064.01
07:54:25|68064.01
07:54:27|68064.01
07:54:27|68064.01
07:54:28|68064.01
07:54:30|68064.01
07:54:31|68064.01
07:54:32|68064.01
07:54:33|68064.01
07:54:34|68064.01
07:54:35|68064.01
07:54:36|68064.01
07:54:37|68064.01
07:54:38|68064.01
07:54:39|68064.01
07:54:41|68064.01
07:54:42|68064.01
07:54:42|68064.01
07:54:44|68064.01
07:54:44|68064.01
07:54:45|68064.01
07:54:46|68064.01
07:54:47|68064.01
07:54:48|68064.01
07:54:49|68064.01
07:54:51|68064.01
07:54:51|68064.01
07:54:52|68064.01
07:54:53|68064.01
07:54:55|68064.01
07:54:55|68064.01
07:54:57|68064.01
07:54:58|68064.01
07:54:58|68064.01
07:55:00|68064.01
07:55:01|68064.01
07:55:02|68064.01
07:55:03|68064.01
07:55:04|68064.32
07:55:05|68064.32
07:55:06|68064.32
07:55:07|68064.32
07:55:08|68064.32
07:55:10|68078.44
07:55:10|68078.44
07:55:11|68072.
07:55:12|68072.
07:55:14|68072.
07:55:15|68064.
07:55:16|68064.
07:55:17|68064.
07:55:18|68060.
07:55:21|68060.
07:55:22|68060.
07:55:23|68060.
07:55:24|68060.
07:55:26|68060.
07:55:26|68060.
07:55:28|68060.
07:55:29|68059.54
07:55:30|68059.54
07:55:31|68052.
07:55:32|68052.
07:55:33|68052.
07:55:35|68052.
07:55:36|68047.65
07:55:36|68047.65
07:55:39|68047.79
07:55:40|68041.14
07:55:41|68041.14
07:55:42|68041.14
07:55:43|68041.14
07:55:44|68041.14
07:55:45|68041.14
07:55:46|68032.01
07:55:48|68032.01
07:55:48|68032.01
07:55:50|68032.01
07:55:50|68032.01
07:55:51|68032.01
07:55:52|68032.01
07:55:54|68032.01
07:55:54|68032.01
07:55:55|68032.01
07:55:56|68032.01
07:55:57|68032.01
07:55:58|68032.01
07:56:00|68032.01
07:56:01|68032.01
07:56:02|68032.01
07:56:03|68032.01
07:56:04|68032.01
07:56:06|68032.01
07:56:07|68032.01
07:56:08|68032.01
07:56:09|68032.01
07:56:10|68032.01
07:56:11|68032.01
07:56:12|68032.01
07:56:13|68032.01
07:56:14|68032.01
07:56:15|68032.01
07:56:16|68032.01
07:56:17|68032.01
07:56:18|68032.01
07:56:19|68032.01
07:56:20|68032.01
07:56:21|68032.01
07:56:23|68032.01
07:56:24|68031.23
07:56:25|68031.23
07:56:26|68031.23
07:56:27|68031.23
07:56:28|68031.23
07:56:29|68031.23
07:56:30|68031.23
07:56:31|68031.23
07:56:33|68031.23
07:56:34|68031.23
07:56:35|68028.01
07:56:36|68028.01
07:56:37|68028.01
07:56:38|68028.01
07:56:40|68028.01
07:56:41|68028.01
07:56:42|68028.01
07:56:43|68028.
07:56:44|68028.
07:56:45|68028.
07:56:46|68028.
07:56:47|68028.
07:56:48|68028.
07:56:50|68028.
07:56:51|68012.01
07:56:52|68012.01
07:56:52|68012.01
07:56:54|68012.01
07:56:54|68012.01
07:56:56|68012.01
07:56:57|68012.01
07:56:58|68012.01
07:56:59|68012.01
07:57:00|68012.01
07:57:01|68012.01
07:57:02|68012.01
07:57:03|68012.01
07:57:04|68012.01
07:57:05|68013.02
07:57:06|68013.02
07:57:07|68013.02
07:57:08|68013.02
07:57:10|68013.02
07:57:10|68008.01
07:57:11|68008.01
07:57:12|68008.01
07:57:13|68008.01
07:57:15|68008.01
07:57:15|68008.01
07:57:16|68008.01
07:57:17|68008.01
07:57:19|68008.01
07:57:19|68008.01
07:57:21|68008.01
07:57:23|68008.01
07:57:24|68008.
07:57:25|68000.
07:57:25|67997.63
07:57:28|67971.41
07:57:28|67971.99
07:57:30|67971.99
07:57:30|67971.98
07:57:31|67971.98
07:57:33|67971.98
07:57:34|67964.01
07:57:35|67962.87
07:57:36|67962.87
07:57:37|67960.43
07:57:38|67958.14
07:57:39|67947.79
07:57:40|67963.57
07:57:41|67959.51
07:57:42|67959.51
07:57:43|67959.51
07:57:44|67959.51
07:57:45|67959.15
07:57:47|67959.15
07:57:47|67959.16
07:57:48|67959.16
07:57:50|67959.16
07:57:50|67959.16
07:57:51|67959.16
07:57:53|67959.16
07:57:53|67959.16
07:57:54|67959.16
07:57:55|67959.16
07:57:57|67959.16
07:57:58|67959.16
07:57:59|67956.51
07:58:01|67956.51
07:58:01|67956.51
07:58:02|67956.51
07:58:04|67956.51
07:58:04|67956.51
07:58:05|67956.51
07:58:07|67956.51
07:58:08|67956.51
07:58:09|67956.51
07:58:10|67952.
07:58:10|67952.
07:58:12|67952.
07:58:13|67952.
07:58:14|67952.
07:58:15|67948.1
07:58:16|67948.1
07:58:17|67948.1
07:58:18|67948.1
07:58:19|67955.82
07:58:20|67955.82
07:58:21|67955.82
07:58:22|67948.11
07:58:23|67948.11
07:58:24|67948.11
07:58:25|67948.11
07:58:27|67948.11
07:58:29|67948.11
07:58:31|67948.11
07:58:32|67948.11
07:58:32|67936.
07:58:33|67925.39
07:58:36|67927.99
07:58:37|67927.99
07:58:38|67934.19
07:58:39|67934.19
07:58:40|67934.19
07:58:41|67927.98
07:58:42|67927.98
07:58:44|67927.98
07:58:45|67927.98
07:58:45|67927.98
07:58:47|67927.98
07:58:48|67927.98
07:58:48|67932.
07:58:50|67932.
07:58:51|67932.
07:58:51|67932.
07:58:53|67932.
07:58:54|67932.
07:58:55|67932.
07:58:55|67909.92
07:58:57|67897.28
07:58:58|67896.
07:58:58|67884.
07:59:00|67883.99
07:59:01|67883.99
07:59:02|67900.
07:59:03|67896.5
07:59:04|67896.5
07:59:05|67888.02
07:59:06|67895.41
07:59:07|67895.42
07:59:09|67903.83
07:59:10|67906.95
07:59:10|67916.
07:59:12|67916.
07:59:13|67916.
07:59:13|67920.
07:59:14|67920.
07:59:15|67920.
07:59:17|67931.99
07:59:18|67931.99
07:59:19|67931.99
07:59:21|67931.99
07:59:21|67931.99
07:59:22|67931.99
07:59:24|67931.99
07:59:25|67931.99
07:59:27|67931.99
07:59:28|67934.19
07:59:28|67934.19
07:59:30|67934.19
07:59:31|67934.19
07:59:32|67934.19
07:59:33|67934.19
07:59:34|67934.19
07:59:36|67951.99
07:59:36|67951.99
07:59:38|67951.99
07:59:38|67955.94
07:59:39|67948.02
07:59:40|67948.02
07:59:42|67948.02
07:59:42|67948.02
07:59:44|67941.01
07:59:45|67941.01
07:59:45|67922.1
07:59:47|67922.12
07:59:48|67922.12
07:59:49|67923.69
07:59:50|67924.
07:59:51|67903.51
07:59:53|67903.51
07:59:54|67892.
07:59:55|67892.
07:59:55|67892.
07:59:57|67892.
07:59:57|67892.
07:59:59|67892.
07:59:59|67871.52
08:00:00|67886.51
08:00:01|67892.
08:00:03|67892.
08:00:04|67892.
08:00:05|67892.
08:00:07|67919.39
08:00:09|67914.16
08:00:09|67916.01
08:00:11|67913.47
08:00:12|67916.
08:00:13|67916.3
08:00:14|67916.3
08:00:15|67916.3
08:00:16|67928.
08:00:16|67912.24
08:00:18|67916.
08:00:19|67916.
08:00:20|67920.
08:00:21|67920.
08:00:21|67920.
08:00:23|67920.
08:00:24|67920.
08:00:26|67920.
08:00:28|67923.98
08:00:28|67923.98
08:00:30|67923.98
08:00:30|67923.98
08:00:32|67923.98
08:00:33|67928.02
08:00:34|67928.02
08:00:35|67928.02
08:00:37|67928.02
08:00:38|67928.02
08:00:39|67928.02
08:00:39|67928.02
08:00:40|67928.02
08:00:42|67928.02
08:00:42|67928.02
08:00:44|67922.72
08:00:45|67915.99
08:00:46|67915.99
08:00:47|67915.99
08:00:48|67915.99
08:00:50|67915.99
08:00:50|67908.
08:00:52|67908.
08:00:52|67908.
08:00:53|67908.
08:00:56|67908.
08:00:57|67908.
08:00:58|67908.
08:00:59|67908.
08:01:00|67908.
08:01:01|67908.
08:01:02|67908.01
08:01:03|67908.02
08:01:04|67911.99
08:01:05|67911.99
08:01:06|67911.99
08:01:07|67911.99
08:01:08|67908.
08:01:09|67908.
08:01:10|67908.
08:01:11|67908.
08:01:12|67908.
08:01:13|67896.81
08:01:14|67896.81
08:01:15|67896.81
08:01:16|67896.8
08:01:17|67896.8
08:01:18|67884.
08:01:19|67884.
08:01:20|67872.01
08:01:21|67872.
08:01:22|67872.01
08:01:23|67879.24
08:01:24|67872.
08:01:25|67872.
08:01:27|67832.02
08:01:28|67832.02
08:01:30|67823.52
08:01:30|67823.52
08:01:31|67833.38
08:01:33|67833.38
08:01:34|67820.
08:01:35|67812.
08:01:36|67790.74
08:01:37|67799.99
08:01:38|67811.68
08:01:39|67804.
08:01:40|67804.01
08:01:41|67816.01
08:01:42|67816.01
08:01:43|67816.01
08:01:44|67809.6
08:01:45|67809.6
08:01:46|67809.6
08:01:47|67809.6
08:01:48|67809.6
08:01:50|67809.6
08:01:51|67806.66
08:01:51|67806.66
08:01:52|67806.66
08:01:54|67806.66
08:01:54|67806.66
08:01:56|67806.66
08:01:56|67806.66
08:01:58|67796.
08:01:58|67794.39
08:02:00|67794.39
08:02:01|67794.39
08:02:02|67793.32
08:02:03|67793.32
08:02:04|67793.32
08:02:06|67793.32
08:02:06|67793.32
08:02:07|67772.
08:02:09|67765.54
08:02:09|67772.
08:02:10|67772.
08:02:11|67736.
08:02:12|67743.99
08:02:14|67756.
08:02:14|67756.
08:02:15|67763.99
08:02:18|67764.
08:02:19|67764.
08:02:20|67768.04
08:02:21|67771.67
08:02:21|67763.99
08:02:23|67752.01
08:02:24|67752.01
08:02:25|67752.01
08:02:27|67752.02
08:02:28|67752.02
08:02:29|67752.02
08:02:30|67752.02
08:02:32|67752.02
08:02:33|67752.02
08:02:34|67776.01
08:02:34|67773.45
08:02:35|67773.45
08:02:38|67763.32
08:02:38|67763.32
08:02:40|67763.32
08:02:40|67747.66
08:02:41|67747.66
08:02:43|67771.99
08:02:44|67778.52
08:02:44|67783.98
08:02:46|67783.98
08:02:47|67783.98
08:02:48|67783.98
08:02:49|67783.99
08:02:49|67783.99
08:02:51|67794.94
08:02:52|67794.94
08:02:53|67794.94
08:02:54|67780.2
08:02:55|67780.2
08:02:56|67780.2
08:02:57|67780.2
08:02:58|67775.64
08:02:59|67775.64
08:03:00|67783.99
08:03:01|67783.99
08:03:02|67783.99
08:03:03|67780.02
08:03:04|67780.02
08:03:05|67780.02
08:03:06|67764.02
08:03:07|67764.02
08:03:08|67764.02
08:03:09|67764.02
08:03:10|67767.99
08:03:12|67767.99
08:03:13|67767.99
08:03:13|67767.99
08:03:14|67775.65
08:03:15|67787.99
08:03:17|67787.99
08:03:17|67787.99
08:03:18|67787.99
08:03:20|67787.99
08:03:21|67790.73
08:03:21|67790.72
08:03:23|67790.72
08:03:24|67790.72
08:03:25|67790.72
08:03:26|67792.
08:03:27|67792.
08:03:29|67792.
08:03:29|67792.
08:03:32|67792.
08:03:33|67825.73
08:03:33|67825.73
08:03:35|67825.73
08:03:36|67825.73
08:03:36|67825.73
08:03:38|67808.
08:03:38|67804.
08:03:41|67804.
08:03:42|67804.
08:03:42|67804.
08:03:44|67804.
08:03:46|67793.44
08:03:46|67784.37
08:03:48|67783.99
08:03:49|67783.99
08:03:50|67783.99
08:03:50|67783.99
08:03:52|67783.99
08:03:53|67783.99
08:03:54|67783.99
08:03:55|67783.99
08:03:56|67783.99
08:03:58|67787.99
08:03:59|67784.37
08:03:59|67784.37
08:04:01|67784.37
08:04:01|67784.37
08:04:03|67784.37
08:04:04|67784.37
08:04:05|67784.37
08:04:06|67784.37
08:04:07|67788.01
08:04:08|67788.01
08:04:10|67788.01
08:04:10|67788.01
08:04:11|67788.01
08:04:12|67788.01
08:04:14|67788.01
08:04:14|67788.01
08:04:15|67788.01
08:04:16|67795.98
08:04:18|67795.98
08:04:18|67795.98
08:04:19|67795.98
08:04:21|67795.97
08:04:21|67795.97
08:04:22|67795.97
08:04:24|67795.97
08:04:26|67795.98
08:04:26|67795.98
08:04:27|67795.98
08:04:28|67795.98
08:04:29|67795.98
08:04:31|67799.7
08:04:32|67820.
08:04:34|67820.
08:04:35|67823.61
08:04:35|67823.61
08:04:37|67823.61
08:04:38|67823.61
08:04:39|67823.61
08:04:41|67823.61
08:04:42|67823.61
08:04:43|67823.61
08:04:44|67823.61
08:04:44|67823.61
08:04:45|67823.61
08:04:47|67823.61
08:04:49|67819.97
08:04:50|67808.01
08:04:51|67808.01
08:04:52|67808.01
08:04:52|67808.01
08:04:54|67808.01
08:04:56|67796.72
08:04:56|67798.58
08:04:58|67798.58
08:04:58|67798.58
08:04:59|67798.58
08:05:01|67798.58
08:05:02|67798.58
08:05:02|67798.58
08:05:04|67798.58
08:05:04|67798.58
08:05:06|67798.58
08:05:07|67795.99
08:05:08|67795.99
08:05:09|67795.99
08:05:09|67795.99
08:05:10|67780.22
08:05:12|67780.22
08:05:13|67780.22
08:05:14|67780.22
08:05:15|67784.01
08:05:16|67784.01
08:05:18|67784.01
08:05:19|67784.01
08:05:19|67784.01
08:05:21|67784.01
08:05:21|67784.01
08:05:22|67784.01
08:05:24|67784.01
08:05:24|67784.01
08:05:26|67784.01
08:05:27|67772.
08:05:28|67772.
08:05:28|67772.
08:05:31|67772.
08:05:32|67750.83
08:05:33|67742.67
08:05:34|67742.67
08:05:36|67744.
08:05:37|67744.
08:05:37|67736.
08:05:38|67736.
08:05:40|67736.
08:05:40|67736.
08:05:41|67736.
08:05:42|67736.
08:05:44|67736.
08:05:45|67708.
08:05:46|67704.01
08:05:47|67700.58
08:05:47|67700.58
08:05:49|67700.58
08:05:50|67695.14
08:05:51|67695.14
08:05:52|67695.14
08:05:53|67693.08
08:05:54|67693.08
08:05:55|67693.08
08:05:56|67693.08
08:05:57|67689.96
08:05:58|67711.99
08:05:59|67711.99
08:06:00|67711.99
08:06:02|67712.01
08:06:02|67712.01
08:06:03|67712.01
08:06:05|67712.01
08:06:05|67712.01
08:06:07|67712.01
08:06:07|67704.
08:06:08|67704.
08:06:09|67704.
08:06:11|67707.99
08:06:11|67707.99
08:06:12|67707.99
08:06:14|67707.99
08:06:15|67707.99
08:06:16|67707.99
08:06:18|67707.99
08:06:18|67707.99
08:06:19|67716.01
08:06:21|67720.
08:06:21|67720.
08:06:22|67720.
08:06:23|67720.
08:06:25|67720.
08:06:26|67720.
08:06:27|67720.
08:06:28|67720.
08:06:29|67720.
08:06:30|67696.
08:06:32|67696.
08:06:33|67703.99
08:06:33|67703.99
08:06:35|67703.99
08:06:36|67703.99
08:06:37|67703.99
08:06:38|67703.99
08:06:39|67703.99
08:06:40|67703.99
08:06:41|67703.99
08:06:42|67703.99
08:06:44|67724.01
08:06:44|67727.15
08:06:45|67727.15
08:06:47|67724.03
08:06:48|67720.
08:06:48|67720.
08:06:49|67720.
08:06:51|67700.
08:06:52|67700.
08:06:53|67688.
08:06:55|67690.74
08:06:55|67688.08
08:06:57|67688.08
08:06:58|67688.08
08:06:58|67682.65
08:07:00|67679.98
08:07:02|67679.98
08:07:03|67679.98
08:07:04|67679.98
08:07:05|67679.98
08:07:06|67679.98
08:07:07|67652.31
08:07:08|67652.31
08:07:09|67652.31
08:07:10|67653.47
08:07:11|67653.47
08:07:12|67653.47
08:07:14|67653.47
08:07:14|67653.47
08:07:16|67653.47
08:07:17|67653.47
08:07:18|67656.
08:07:19|67656.
08:07:20|67656.
08:07:21|67656.
08:07:21|67647.05
08:07:23|67647.05
08:07:23|67632.03
08:07:25|67635.71
08:07:25|67651.99
08:07:27|67651.99
08:07:27|67636.
08:07:28|67636.
08:07:30|67632.
08:07:31|67632.
08:07:33|67625.
08:07:33|67633.12
08:07:34|67625.01
08:07:37|67625.01
08:07:37|67625.01
08:07:39|67643.99
08:07:40|67644.
08:07:41|67639.99
08:07:42|67639.99
08:07:43|67632.
08:07:44|67635.98
08:07:45|67635.98
08:07:47|67635.98
08:07:48|67635.98
08:07:50|67635.98
08:07:50|67635.98
08:07:51|67635.98
08:07:52|67644.01
08:07:53|67644.01
08:07:55|67644.01
08:07:56|67647.47
08:07:57|67647.47
08:07:58|67647.47
08:07:59|67647.47
08:08:00|67636.44
08:08:01|67636.02
08:08:02|67636.02
08:08:03|67636.02
08:08:04|67636.02
08:08:06|67636.02
08:08:06|67636.02
08:08:07|67636.02
08:08:09|67636.02
08:08:10|67636.02
08:08:11|67636.02
08:08:11|67636.02
08:08:13|67636.02
08:08:14|67619.53
08:08:14|67608.
08:08:16|67604.
08:08:17|67611.99
08:08:18|67616.
08:08:19|67616.
08:08:20|67620.
08:08:21|67620.
08:08:22|67620.
08:08:23|67600.
08:08:24|67600.01
08:08:25|67600.01
08:08:27|67600.01
08:08:28|67594.77
08:08:29|67594.77
08:08:30|67594.77
08:08:31|67594.77
08:08:32|67592.3
08:08:34|67592.3
08:08:34|67592.3
08:08:36|67592.3
08:08:37|67592.3
08:08:37|67592.3
08:08:39|67592.3
08:08:39|67592.83
08:08:41|67592.83
08:08:42|67592.
08:08:42|67592.
08:08:43|67592.
08:08:45|67592.
08:08:45|67592.
08:08:46|67592.
08:08:48|67594.93
08:08:49|67594.93
08:08:50|67594.93
08:08:51|67594.93
08:08:53|67604.
08:08:54|67604.
08:08:54|67604.
08:08:56|67607.12
08:08:56|67611.32
08:08:58|67611.32
08:08:59|67615.66
08:09:00|67615.67
08:09:01|67624.14
08:09:02|67633.43
08:09:04|67616.
08:09:04|67603.1
08:09:06|67588.01
08:09:07|67572.
08:09:08|67576.01
08:09:08|67576.01
08:09:09|67576.01
08:09:11|67576.01
08:09:12|67576.01
08:09:13|67576.01
08:09:14|67578.89
08:09:14|67578.89
08:09:16|67578.89
08:09:16|67578.89
08:09:18|67606.52
08:09:19|67606.52
08:09:19|67611.99
08:09:20|67615.74
08:09:21|67615.74
08:09:23|67615.74
08:09:24|67615.74
08:09:25|67611.23
08:09:26|67611.23
08:09:27|67611.23
08:09:28|67607.99
08:09:28|67604.
08:09:29|67600.01
08:09:31|67600.01
08:09:32|67600.01
08:09:32|67600.01
08:09:33|67600.01
08:09:36|67600.01
08:09:38|67600.01
08:09:39|67600.01
08:09:40|67600.01
08:09:41|67600.01
08:09:42|67597.44
08:09:43|67597.44
08:09:44|67597.44
08:09:45|67597.17
08:09:45|67597.17
08:09:47|67597.17
08:09:48|67597.17
08:09:49|67597.17
08:09:50|67597.17
08:09:51|67597.17
08:09:52|67597.17
08:09:53|67628.59
08:09:54|67616.
08:09:56|67616.
08:09:56|67616.
08:09:58|67612.01
08:09:58|67612.01
08:09:59|67612.01
08:10:01|67612.01
08:10:01|67612.01
08:10:02|67623.05
08:10:03|67623.05
08:10:05|67623.05
08:10:06|67623.05
08:10:07|67623.05
08:10:08|67616.01
08:10:08|67616.01
08:10:09|67616.01
08:10:11|67616.01
08:10:12|67599.44
08:10:13|67580.01
08:10:13|67580.01
08:10:14|67580.01
08:10:15|67580.01
08:10:16|67580.01
08:10:17|67580.01
08:10:19|67580.01
08:10:20|67578.89
08:10:20|67578.89
08:10:22|67578.89
08:10:22|67578.9
08:10:24|67578.9
08:10:25|67578.9
08:10:26|67578.9
08:10:27|67578.9
08:10:28|67578.9
08:10:29|67578.9
08:10:30|67578.89
08:10:31|67566.56
08:10:32|67566.63
08:10:33|67566.63
08:10:35|67566.63
08:10:36|67572.
08:10:37|67572.
08:10:38|67572.
08:10:39|67572.
08:10:41|67572.
08:10:42|67579.99
08:10:43|67579.99
08:10:44|67579.99
08:10:45|67581.06
08:10:47|67581.06
08:10:47|67581.06
08:10:48|67581.06
08:10:50|67581.06
08:10:51|67596.
08:10:52|67596.
08:10:54|67596.
08:10:54|67596.
08:10:56|67596.
08:10:56|67623.06
08:10:58|67623.06
08:10:58|67623.06
08:10:59|67623.06
08:11:00|67620.
08:11:02|67620.
08:11:04|67608.
08:11:04|67608.
08:11:05|67604.01
08:11:06|67604.01
08:11:07|67604.01
08:11:08|67604.01
08:11:10|67595.63
08:11:10|67596.06
08:11:12|67596.06
08:11:12|67596.06
08:11:13|67596.06
08:11:14|67596.06
08:11:15|67596.06
08:11:17|67596.06
08:11:18|67596.06
08:11:19|67576.
08:11:20|67576.
08:11:22|67583.55
08:11:22|67583.55
08:11:23|67583.55
08:11:24|67604.31
08:11:25|67604.31
08:11:26|67604.31
08:11:27|67619.91
08:11:29|67619.91
08:11:29|67623.99
08:11:30|67626.62
08:11:31|67626.62
08:11:33|67632.
08:11:33|67632.
08:11:34|67642.9
08:11:36|67642.9
08:11:38|67642.9
08:11:39|67647.59
08:11:39|67647.59
08:11:40|67647.59
08:11:41|67647.59
08:11:43|67675.81
08:11:45|67692.
08:11:45|67680.
08:11:47|67680.
08:11:47|67680.
08:11:50|67680.
08:11:51|67680.
08:11:52|67680.
08:11:52|67680.
08:11:54|67680.
08:11:54|67674.59
08:11:57|67674.59
08:11:57|67674.59
08:11:58|67674.59
08:12:00|67674.59
08:12:00|67674.59
08:12:01|67674.59
08:12:02|67674.59
08:12:03|67674.59
08:12:04|67664.
08:12:05|67664.
08:12:07|67664.
08:12:07|67648.
08:12:08|67648.
08:12:10|67648.
08:12:10|67648.
08:12:11|67648.
08:12:13|67648.
08:12:14|67651.99
08:12:15|67651.99
08:12:16|67652.
08:12:16|67652.
08:12:19|67652.
08:12:19|67652.
08:12:20|67652.
08:12:22|67652.
08:12:22|67675.98
08:12:24|67675.99
08:12:24|67675.99
08:12:25|67675.99
08:12:27|67713.45
08:12:28|67713.45
08:12:28|67713.45
08:12:30|67713.45
08:12:31|67713.45
08:12:32|67713.45
08:12:33|67713.45
08:12:34|67713.45
08:12:35|67713.45
08:12:36|67713.45
08:12:38|67708.
08:12:40|67708.
08:12:41|67708.
08:12:42|67708.
08:12:42|67708.
08:12:43|67708.
08:12:45|67708.
08:12:46|67697.77
08:12:47|67697.77
08:12:48|67697.77
08:12:49|67697.77
08:12:51|67697.77
08:12:53|67697.77
08:12:54|67697.76
08:12:55|67697.76
08:12:56|67697.76
08:12:56|67697.76
08:12:58|67697.76
08:12:58|67697.76
08:13:00|67697.76
08:13:00|67698.5
08:13:02|67707.31
08:13:03|67707.31
08:13:04|67707.31
08:13:05|67707.31
08:13:06|67707.31
08:13:07|67707.31
08:13:08|67707.31
08:13:09|67707.31
08:13:10|67707.31
08:13:11|67698.82
08:13:12|67698.82
08:13:13|67698.82
08:13:14|67698.82
08:13:16|67700.04
08:13:17|67700.04
08:13:17|67707.99
08:13:18|67707.99
08:13:19|67707.99
08:13:20|67707.99
08:13:22|67707.99
08:13:23|67707.99
08:13:24|67707.32
08:13:24|67707.32
08:13:26|67707.32
08:13:27|67707.32
08:13:28|67707.32
08:13:29|67707.32
08:13:30|67707.32
08:13:31|67707.32
08:13:32|67707.32
08:13:33|67704.01
08:13:34|67704.01
08:13:35|67704.
08:13:36|67704.
08:13:37|67704.
08:13:39|67704.
08:13:40|67704.
08:13:42|67704.
08:13:43|67704.
08:13:44|67704.
08:13:45|67704.
08:13:46|67704.
08:13:47|67704.
08:13:49|67704.
08:13:50|67704.
08:13:51|67704.
08:13:52|67704.
08:13:53|67704.
08:13:53|67704.
08:13:55|67704.
08:13:56|67704.
08:13:58|67704.
08:14:00|67704.
08:14:00|67704.79
08:14:02|67704.79
08:14:04|67704.79
08:14:04|67704.
08:14:06|67704.
08:14:07|67704.
08:14:09|67704.
08:14:10|67704.
08:14:10|67704.
08:14:11|67704.
08:14:12|67704.
08:14:14|67704.
08:14:15|67704.
08:14:15|67704.
08:14:17|67704.
08:14:18|67700.92
08:14:19|67700.92
08:14:20|67700.92
08:14:21|67700.
08:14:22|67700.
08:14:23|67700.
08:14:24|67700.
08:14:25|67692.
08:14:26|67692.
08:14:27|67688.78
08:14:28|67680.01
08:14:29|67676.01
08:14:30|67676.01
08:14:31|67676.01
08:14:32|67676.01
08:14:34|67676.01
08:14:35|67676.01
08:14:35|67676.01
08:14:37|67676.01
08:14:37|67676.01
08:14:39|67676.01
08:14:41|67676.01
08:14:42|67676.01
08:14:44|67676.01
08:14:45|67676.01
08:14:45|67676.01
08:14:47|67676.01
08:14:47|67676.01
08:14:49|67676.01
08:14:50|67676.01
08:14:51|67676.01
08:14:52|67676.01
08:14:54|67692.
08:14:56|67692.
08:14:56|67692.
08:14:58|67692.
08:14:59|67692.
08:15:00|67704.
08:15:01|67702.32
08:15:02|67698.82
08:15:02|67692.
08:15:04|67692.
08:15:06|67692.
08:15:07|67680.
08:15:07|67680.
08:15:08|67680.
08:15:09|67680.
08:15:10|67680.
08:15:11|67680.
08:15:12|67680.
08:15:13|67668.
08:15:14|67668.
08:15:15|67668.
08:15:17|67668.
08:15:18|67668.
08:15:19|67668.
08:15:20|67648.03
08:15:21|67648.03
08:15:22|67648.03
08:15:23|67632.01
08:15:24|67632.01
08:15:26|67612.
08:15:27|67612.
08:15:27|67612.
08:15:28|67612.
08:15:29|67647.59
08:15:31|67647.59
08:15:32|67680.74
08:15:33|67680.74
08:15:34|67680.74
08:15:35|67708.
08:15:36|67708.
08:15:37|67708.
08:15:38|67708.
08:15:39|67708.
08:15:41|67708.
08:15:42|67708.
08:15:43|67708.
08:15:44|67708.
08:15:45|67708.
08:15:46|67708.
08:15:48|67708.
08:15:48|67708.
08:15:50|67708.
08:15:52|67708.
08:15:52|67714.28
08:15:54|67724.01
08:15:55|67724.01
08:15:57|67727.6
08:15:57|67727.6
08:15:59|67732.
08:15:59|67732.
08:16:00|67732.
08:16:02|67736.
08:16:02|67728.
08:16:04|67728.
08:16:05|67714.54
08:16:06|67714.54
08:16:06|67719.6
08:16:08|67719.6
08:16:09|67719.6
08:16:10|67712.02
08:16:11|67712.03
08:16:12|67712.03
08:16:13|67712.03
08:16:14|67712.03
08:16:16|67736.4
08:16:17|67720.28
08:16:17|67720.28
08:16:19|67720.28
08:16:19|67720.28
08:16:20|67720.28
08:16:22|67720.28
08:16:23|67720.28
08:16:24|67720.28
08:16:25|67720.28
08:16:26|67720.28
08:16:27|67720.28
08:16:28|67720.28
08:16:30|67720.28
08:16:31|67712.01
08:16:31|67712.01
08:16:33|67712.01
08:16:34|67712.01
08:16:35|67690.11
08:16:37|67680.56
08:16:38|67672.13
08:16:39|67672.13
08:16:39|67664.19
08:16:42|67668.
08:16:43|67668.
08:16:44|67668.
08:16:45|67668.
08:16:47|67668.
08:16:49|67668.
08:16:49|67683.98
08:16:50|67683.98
08:16:51|67684.16
08:16:52|67684.16
08:16:53|67684.16
08:16:54|67684.16
08:16:55|67684.16
08:16:56|67684.16
08:16:58|67684.16
08:16:59|67676.
08:16:59|67675.99
08:17:01|67672.43
08:17:02|67670.19
08:17:03|67670.19
08:17:05|67667.04
08:17:06|67664.
08:17:07|67664.
08:17:08|67664.
08:17:09|67664.
08:17:10|67664.
08:17:11|67664.
08:17:13|67664.
08:17:13|67644.65
08:17:15|67644.65
08:17:15|67644.65
08:17:17|67644.65
08:17:17|67648.
08:17:18|67648.15
08:17:20|67648.15
08:17:20|67655.44
08:17:21|67655.44
08:17:23|67655.44
08:17:23|67655.44
08:17:25|67655.44
08:17:26|67655.44
08:17:27|67655.44
08:17:28|67648.
08:17:29|67648.
08:17:30|67648.
08:17:31|67648.
08:17:32|67632.08
08:17:33|67629.61
08:17:33|67635.98
08:17:35|67635.98
08:17:36|67635.98
08:17:37|67635.98
08:17:38|67635.98
08:17:39|67635.98
08:17:40|67635.98
08:17:41|67635.98
08:17:42|67625.9
08:17:43|67625.9
08:17:45|67608.
08:17:47|67608.01
08:17:47|67608.01
08:17:49|67608.01
08:17:50|67608.01
08:17:51|67608.01
08:17:52|67608.01
08:17:53|67608.01
08:17:54|67608.01
08:17:55|67608.01
08:17:57|67617.29
08:17:57|67617.29
08:17:59|67628.
08:18:00|67628.
08:18:01|67628.
08:18:03|67628.
08:18:03|67628.
08:18:05|67623.99
08:18:06|67623.99
08:18:07|67623.99
08:18:08|67623.99
08:18:09|67623.99
08:18:10|67631.99
08:18:11|67631.99
08:18:12|67631.99
08:18:13|67631.99
08:18:14|67631.99
08:18:15|67631.99
08:18:16|67622.25
08:18:17|67622.25
08:18:18|67622.25
08:18:20|67635.99
08:18:20|67635.99
08:18:21|67635.99
08:18:23|67635.99
08:18:23|67635.99
08:18:24|67635.99
08:18:26|67635.99
08:18:26|67635.99
08:18:28|67635.99
08:18:29|67635.99
08:18:29|67636.
08:18:30|67636.73
08:18:32|67636.73
08:18:34|67636.73
08:18:34|67636.73
08:18:35|67636.73
08:18:36|67636.73
08:18:37|67636.73
08:18:39|67636.73
08:18:39|67636.73
08:18:41|67648.
08:18:42|67648.
08:18:42|67648.
08:18:44|67648.
08:18:45|67648.
08:18:46|67648.
08:18:47|67648.
08:18:48|67648.
08:18:49|67648.
08:18:51|67648.
08:18:52|67648.
08:18:52|67648.
08:18:53|67648.
08:18:55|67648.
08:18:57|67648.
08:18:58|67648.
08:18:58|67648.
08:19:00|67648.
08:19:01|67648.
08:19:01|67655.14
08:19:03|67655.14
08:19:03|67655.14
08:19:04|67644.22
08:19:05|67640.1
08:19:07|67640.1
08:19:08|67640.1
08:19:09|67631.99
08:19:10|67628.02
08:19:11|67617.35
08:19:11|67608.
08:19:13|67608.
08:19:14|67604.85
08:19:15|67604.85
08:19:16|67604.85
08:19:17|67604.85
08:19:18|67584.
08:19:20|67562.
08:19:21|67548.69
08:19:21|67544.
08:19:22|67544.
08:19:24|67544.
08:19:25|67572.
08:19:25|67572.
08:19:26|67572.
08:19:28|67572.
08:19:29|67572.
08:19:30|67572.
08:19:30|67572.
08:19:32|67587.97
08:19:33|67587.97
08:19:34|67587.97
08:19:35|67587.97
08:19:36|67587.97
08:19:38|67587.97
08:19:38|67587.97
08:19:40|67587.97
08:19:40|67587.97
08:19:42|67587.97
08:19:42|67588.
08:19:43|67588.
08:19:46|67592.
08:19:47|67592.
08:19:49|67592.04
08:19:49|67592.04
08:19:51|67592.04
08:19:52|67597.3
08:19:52|67597.3
08:19:54|67597.3
08:19:55|67597.3
08:19:56|67597.3
08:19:57|67597.3
08:19:58|67600.
08:19:59|67600.
08:20:01|67594.17
08:20:01|67594.17
08:20:02|67604.27
08:20:03|67604.27
08:20:04|67604.27
08:20:05|67624.42
08:20:07|67624.42
08:20:08|67624.42
08:20:09|67632.
08:20:10|67636.13
08:20:11|67636.13
08:20:11|67636.13
08:20:13|67636.13
08:20:14|67640.34
08:20:14|67640.34
08:20:16|67636.86
08:20:17|67636.86
08:20:18|67639.31
08:20:19|67639.31
08:20:19|67646.18
08:20:21|67661.54
08:20:22|67661.95
08:20:23|67661.95
08:20:24|67661.95
08:20:25|67661.95
08:20:26|67661.95
08:20:27|67661.95
08:20:29|67661.95
08:20:29|67661.95
08:20:31|67661.95
08:20:32|67651.86
08:20:32|67651.86
08:20:33|67651.86
08:20:34|67651.86
08:20:35|67651.86
08:20:36|67651.86
08:20:37|67651.86
08:20:38|67651.86
08:20:39|67651.86
08:20:40|67651.86
08:20:42|67651.86
08:20:43|67651.86
08:20:44|67651.86
08:20:45|67670.2
08:20:47|67670.2
08:20:48|67670.2
08:20:49|67670.2
08:20:50|67670.2
08:20:50|67670.2
08:20:52|67670.2
08:20:53|67670.2
08:20:54|67670.2
08:20:55|67670.2
08:20:57|67673.38
08:20:57|67673.38
08:20:58|67673.38
08:20:59|67673.38
08:21:00|67673.38
08:21:01|67673.38
08:21:03|67673.38
08:21:04|67672.03
08:21:04|67672.03
08:21:05|67672.03
08:21:06|67672.03
08:21:07|67672.03
08:21:08|67672.03
08:21:09|67672.03
08:21:10|67672.03
08:21:12|67672.03
08:21:13|67680.
08:21:14|67680.53
08:21:15|67680.53
08:21:16|67680.53
08:21:17|67680.01
08:21:18|67673.8
08:21:20|67673.8
08:21:20|67673.8
08:21:21|67673.8
08:21:23|67673.8
08:21:23|67665.68
08:21:25|67665.68
08:21:26|67665.68
08:21:27|67676.
08:21:29|67676.
08:21:29|67688.
08:21:31|67692.
08:21:33|67692.
08:21:33|67692.
08:21:35|67692.
08:21:35|67691.99
08:21:37|67691.99
08:21:38|67691.99
08:21:39|67703.58
08:21:40|67703.58
08:21:41|67703.58
08:21:42|67707.99
08:21:43|67707.99
08:21:44|67707.99
08:21:45|67707.99
08:21:46|67707.99
08:21:48|67707.99
08:21:49|67724.
08:21:50|67723.21
08:21:51|67727.99
08:21:52|67727.99
08:21:53|67727.99
08:21:55|67727.99
08:21:56|67727.99
08:21:57|67727.99
08:21:58|67727.99
08:22:00|67727.99
08:22:01|67733.39
08:22:02|67735.99
08:22:04|67735.99
08:22:04|67735.99
08:22:06|67735.99
08:22:06|67735.99
08:22:08|67735.99
08:22:09|67735.99
08:22:10|67735.99
08:22:12|67735.72
08:22:12|67735.72
08:22:13|67735.72
08:22:14|67728.
08:22:16|67728.
08:22:16|67728.
08:22:17|67724.
08:22:18|67724.
08:22:20|67712.04
08:22:20|67712.04
08:22:22|67712.04
08:22:23|67712.04
08:22:24|67712.04
08:22:25|67712.04
08:22:26|67712.04
08:22:26|67712.04
08:22:28|67712.04
08:22:28|67712.04
08:22:30|67712.04
08:22:31|67712.04
08:22:32|67731.62
08:22:32|67731.62
08:22:33|67731.61
08:22:35|67731.61
08:22:35|67731.61
08:22:36|67731.61
08:22:37|67731.61
08:22:39|67731.62
08:22:40|67731.62
08:22:41|67731.62
08:22:41|67731.62
08:22:43|67731.62
08:22:44|67731.62
08:22:45|67712.
08:22:46|67712.
08:22:48|67708.02
08:22:48|67708.02
08:22:50|67708.02
08:22:51|67708.02
08:22:52|67708.02
08:22:53|67708.02
08:22:54|67708.02
08:22:55|67708.02
08:22:56|67708.02
08:22:57|67708.02
08:22:58|67708.02
08:22:59|67708.02
08:23:01|67708.02
08:23:02|67708.02
08:23:04|67708.02
08:23:05|67711.61
08:23:06|67711.61
08:23:07|67711.61
08:23:07|67711.61
08:23:09|67711.61
08:23:10|67711.61
08:23:11|67711.61
08:23:12|67711.61
08:23:13|67711.61
08:23:14|67711.61
08:23:15|67711.61
08:23:16|67727.98
08:23:17|67727.98
08:23:19|67727.98
08:23:19|67727.98
08:23:20|67727.98
08:23:22|67727.98
08:23:23|67727.98
08:23:23|67727.98
08:23:24|67727.98
08:23:25|67727.98
08:23:26|67727.98
08:23:28|67727.98
08:23:28|67727.98
08:23:29|67727.98
08:23:30|67727.98
08:23:32|67731.72
08:23:32|67731.72
08:23:34|67732.
08:23:35|67732.
08:23:35|67732.
08:23:37|67732.
08:23:38|67732.
08:23:38|67732.
08:23:40|67735.79
08:23:41|67735.79
08:23:42|67736.
08:23:43|67736.06
08:23:44|67736.06
08:23:45|67736.06
08:23:47|67736.06
08:23:47|67748.
08:23:49|67748.
08:23:50|67748.
08:23:52|67748.58
08:23:53|67748.58
08:23:54|67762.04
08:23:55|67762.04
08:23:56|67764.
08:23:57|67764.
08:23:58|67770.69
08:23:59|67770.69
08:24:00|67771.92
08:24:02|67771.92
08:24:02|67760.
08:24:04|67756.01
08:24:06|67759.99
08:24:06|67768.
08:24:08|67768.
08:24:08|67768.
08:24:10|67768.
08:24:10|67769.05
08:24:12|67769.05
08:24:13|67776.
08:24:13|67776.
08:24:15|67780.
08:24:16|67780.
08:24:17|67780.
08:24:18|67780.
08:24:20|67782.56
08:24:20|67782.56
08:24:21|67788.
08:24:22|67788.
08:24:23|67788.
08:24:25|67792.01
08:24:26|67796.01
08:24:27|67801.41
08:24:27|67812.08
08:24:29|67812.08
08:24:30|67812.08
08:24:31|67812.08
08:24:32|67812.08
08:24:33|67812.08
08:24:35|67820.
08:24:35|67812.
08:24:37|67812.
08:24:38|67812.
08:24:39|67812.
08:24:40|67812.
08:24:41|67812.
08:24:42|67812.
08:24:43|67812.
08:24:44|67812.
08:24:45|67812.
08:24:46|67812.
08:24:47|67812.
08:24:48|67812.
08:24:50|67812.
08:24:51|67812.
08:24:52|67812.
08:24:54|67812.
08:24:55|67812.
08:24:56|67812.
08:24:58|67812.
08:24:59|67812.
08:25:00|67812.
08:25:01|67812.
08:25:02|67812.
08:25:04|67812.
08:25:05|67812.
08:25:06|67840.
08:25:07|67844.04
08:25:09|67832.64
08:25:09|67832.64
08:25:11|67832.64
08:25:12|67832.
08:25:13|67832.
08:25:14|67832.02
08:25:16|67832.02
08:25:16|67832.02
08:25:18|67832.02
08:25:18|67824.18
08:25:19|67820.06
08:25:20|67820.06
08:25:21|67816.02
08:25:22|67812.03
08:25:24|67812.03
08:25:26|67812.03
08:25:26|67812.03
08:25:28|67819.44
08:25:28|67819.44
08:25:29|67819.44
08:25:31|67819.44
08:25:32|67816.
08:25:33|67816.
08:25:34|67816.
08:25:35|67816.
08:25:36|67816.
08:25:37|67816.
08:25:38|67820.
08:25:39|67820.
08:25:40|67820.01
08:25:42|67820.01
08:25:42|67812.01
08:25:44|67812.01
08:25:45|67812.01
08:25:46|67812.01
08:25:46|67812.01
08:25:47|67812.01
08:25:48|67812.01
08:25:50|67812.01
08:25:53|67812.01
08:25:54|67812.01
08:25:55|67812.01
08:25:56|67814.17
08:25:56|67814.17
08:25:58|67814.17
08:25:59|67814.17
08:26:00|67814.17
08:26:02|67814.17
08:26:03|67814.17
08:26:04|67814.17
08:26:05|67814.17
08:26:05|67814.17
08:26:06|67814.17
08:26:07|67814.17
08:26:08|67814.17
08:26:10|67816.06
08:26:11|67816.06
08:26:12|67816.06
08:26:13|67816.06
08:26:14|67816.06
08:26:15|67816.06
08:26:16|67816.06
08:26:17|67816.06
08:26:18|67816.06
08:26:19|67816.06
08:26:20|67816.06
08:26:21|67816.06
08:26:22|67816.06
08:26:23|67816.06
08:26:24|67816.06
08:26:25|67816.06
08:26:26|67816.06
08:26:28|67816.06
08:26:29|67815.77
08:26:30|67820.01
08:26:30|67820.01
08:26:32|67820.01
08:26:33|67820.01
08:26:34|67820.01
08:26:35|67820.01
08:26:37|67820.01
08:26:37|67820.01
08:26:38|67830.21
08:26:40|67830.21
08:26:41|67830.21
08:26:42|67830.21
08:26:43|67830.21
08:26:44|67830.21
08:26:45|67830.21
08:26:46|67830.21
08:26:47|67830.21
08:26:48|67830.21
08:26:49|67830.21
08:26:50|67830.21
08:26:52|67830.21
08:26:54|67830.21
08:26:55|67830.21
08:26:56|67824.03
08:26:57|67824.03
08:26:58|67834.12
08:26:59|67835.98
08:27:00|67835.98
08:27:02|67842.18
08:27:03|67842.18
08:27:05|67842.18
08:27:05|67842.18
08:27:06|67842.18
08:27:07|67842.18
08:27:08|67842.18
08:27:10|67842.18
08:27:10|67842.18
08:27:12|67857.57
08:27:13|67863.84
08:27:14|67868.
08:27:15|67868.
08:27:15|67868.
08:27:17|67868.
08:27:18|67868.
08:27:19|67868.
08:27:20|67868.
08:27:21|67868.
08:27:22|67860.02
08:27:23|67860.02
08:27:24|67860.02
08:27:25|67860.02
08:27:27|67860.02
08:27:27|67864.7
08:27:28|67864.7
08:27:30|67864.7
08:27:31|67864.7
08:27:32|67864.7
08:27:34|67864.7
08:27:35|67864.7
08:27:36|67864.7
08:27:37|67864.7
08:27:38|67864.7
08:27:39|67864.7
08:27:40|67864.7
08:27:41|67864.7
08:27:42|67864.7
08:27:43|67864.7
08:27:44|67864.7
08:27:45|67864.7
08:27:46|67844.01
08:27:47|67844.01
08:27:48|67844.01
08:27:49|67844.01
08:27:50|67856.45
08:27:51|67856.45
08:27:53|67856.45
08:27:54|67887.61
08:27:54|67888.
08:27:55|67888.
08:27:57|67888.01
08:27:58|67890.06
08:28:00|67884.
08:28:01|67884.
08:28:03|67884.
08:28:03|67884.
08:28:04|67884.
08:28:06|67884.
08:28:07|67884.
08:28:07|67884.
08:28:09|67884.
08:28:09|67884.
08:28:11|67884.
08:28:12|67884.
08:28:13|67884.
08:28:14|67884.
08:28:15|67884.
08:28:16|67884.
08:28:18|67884.
08:28:19|67863.18
08:28:19|67863.18
08:28:21|67863.18
08:28:21|67863.18
08:28:23|67863.18
08:28:24|67863.18
08:28:25|67863.18
08:28:26|67863.18
08:28:27|67863.18
08:28:28|67863.18
08:28:29|67863.18
08:28:30|67863.18
08:28:31|67863.18
08:28:33|67863.18
08:28:33|67863.18
08:28:34|67863.18
08:28:35|67863.18
08:28:36|67863.18
08:28:37|67863.18
08:28:38|67863.18
08:28:40|67863.18
08:28:40|67863.18
08:28:41|67863.18
08:28:42|67863.18
08:28:43|67863.18
08:28:45|67863.18
08:28:45|67863.18
08:28:47|67863.18
08:28:47|67868.01
08:28:49|67868.01
08:28:50|67868.01
08:28:51|67868.01
08:28:52|67868.01
08:28:54|67868.01
08:28:55|67868.01
08:28:57|67868.01
08:28:59|67855.67
08:29:00|67855.67
08:29:01|67855.67
08:29:03|67876.55
08:29:04|67876.55
08:29:05|67876.55
08:29:06|67876.55
08:29:07|67876.55
08:29:08|67883.99
08:29:09|67884.
08:29:10|67884.
08:29:11|67884.
08:29:12|67884.
08:29:13|67884.
08:29:14|67884.
08:29:15|67884.
08:29:16|67884.
08:29:17|67884.
08:29:18|67884.
08:29:20|67884.
08:29:20|67884.
08:29:22|67884.
08:29:22|67888.01
08:29:23|67888.01
08:29:25|67888.01
08:29:26|67899.91
08:29:27|67899.91
08:29:28|67899.91
08:29:29|67899.91
08:29:30|67900.
08:29:31|67896.
08:29:32|67896.
08:29:33|67896.
08:29:34|67896.
08:29:35|67893.82
08:29:36|67893.82
08:29:37|67893.82
08:29:39|67893.82
08:29:39|67893.82
08:29:40|67893.82
08:29:41|67884.
08:29:42|67884.
08:29:43|67884.
08:29:45|67884.
08:29:46|67884.
08:29:47|67884.
08:29:48|67884.
08:29:49|67884.
08:29:50|67884.
08:29:51|67884.
08:29:52|67884.
08:29:53|67884.
08:29:55|67884.
08:29:57|67884.
08:29:58|67884.
08:30:00|67868.01
08:30:01|67868.01
08:30:02|67868.
08:30:03|67868.
08:30:04|67868.
08:30:05|67862.57
08:30:07|67862.57
08:30:07|67859.01
08:30:08|67859.01
08:30:10|67852.
08:30:11|67852.
08:30:11|67848.
08:30:13|67848.
08:30:14|67848.
08:30:17|67848.
08:30:18|67844.01
08:30:19|67844.01
08:30:19|67844.01
08:30:21|67844.01
08:30:22|67844.01
08:30:23|67844.01
08:30:24|67844.
08:30:25|67844.
08:30:26|67844.
08:30:27|67844.
08:30:29|67844.
08:30:30|67860.
08:30:30|67860.
08:30:32|67883.98
08:30:32|67883.98
08:30:33|67883.98
08:30:35|67883.98
08:30:36|67883.98
08:30:38|67872.01
08:30:39|67877.08
08:30:40|67877.08
08:30:41|67877.08
08:30:42|67886.73
08:30:43|67886.73
08:30:44|67892.
08:30:45|67892.
08:30:46|67892.
08:30:47|67892.
08:30:48|67892.
08:30:49|67892.
08:30:50|67892.
08:30:51|67892.
08:30:53|67892.
08:30:53|67892.
08:30:55|67892.
08:30:57|67892.
08:30:59|67892.
08:31:00|67892.
08:31:01|67892.
08:31:02|67892.
08:31:03|67892.
08:31:04|67892.
08:31:06|67880.64
08:31:08|67884.37
08:31:08|67884.37
08:31:09|67884.37
08:31:10|67884.37
08:31:12|67884.37
08:31:13|67884.37
08:31:14|67884.37
08:31:15|67884.37
08:31:16|67884.37
08:31:16|67884.37
08:31:19|67884.37
08:31:19|67884.37
08:31:21|67884.37
08:31:22|67884.37
08:31:22|67884.37
08:31:23|67884.37
08:31:25|67884.37
08:31:26|67884.37
08:31:27|67884.37
08:31:28|67884.37
08:31:29|67884.37
08:31:30|67884.37
08:31:31|67884.37
08:31:32|67884.37
08:31:33|67884.37
08:31:34|67888.01
08:31:35|67888.01
08:31:37|67876.
08:31:37|67876.
08:31:39|67876.
08:31:40|67876.
08:31:40|67876.
08:31:42|67860.
08:31:42|67856.
08:31:43|67848.01
08:31:44|67848.01
08:31:46|67848.
08:31:47|67848.
08:31:48|67844.
08:31:49|67844.
08:31:49|67836.17
08:31:51|67836.17
08:31:52|67836.17
08:31:53|67836.17
08:31:53|67836.17
08:31:54|67836.17
08:31:57|67828.
08:31:58|67824.
08:31:59|67824.
08:32:00|67824.01
08:32:01|67832.
08:32:02|67822.09
08:32:03|67813.3
08:32:04|67813.3
08:32:05|67813.3
08:32:07|67813.3
08:32:07|67813.3
08:32:09|67808.01
08:32:09|67808.01
08:32:11|67804.02
08:32:11|67804.02
08:32:13|67804.02
08:32:13|67804.02
08:32:15|67804.02
08:32:16|67843.49
08:32:16|67843.49
08:32:19|67843.49
08:32:19|67855.99
08:32:20|67855.99
08:32:21|67867.98
08:32:22|67875.99
08:32:24|67874.94
08:32:24|67874.94
08:32:26|67874.94
08:32:27|67887.99
08:32:27|67888.72
08:32:29|67895.48
08:32:30|67895.48
08:32:32|67895.48
08:32:32|67895.48
08:32:34|67895.48
08:32:35|67895.48
08:32:36|67895.48
08:32:37|67861.01
08:32:38|67861.
08:32:39|67861.
08:32:40|67861.
08:32:42|67861.
08:32:43|67861.
08:32:43|67861.
08:32:44|67843.48
08:32:46|67843.48
08:32:47|67837.02
08:32:48|67837.02
08:32:49|67837.02
08:32:50|67837.02
08:32:51|67837.02
08:32:52|67837.02
08:32:53|67837.02
08:32:54|67837.02
08:32:55|67837.02
08:32:56|67828.02
08:32:57|67828.02
08:32:59|67828.02
08:32:59|67828.02
08:33:02|67828.02
08:33:03|67828.02
08:33:04|67828.02
08:33:05|67820.
08:33:06|67820.
08:33:08|67820.
08:33:08|67812.
08:33:10|67812.
08:33:11|67812.
08:33:11|67807.99
08:33:12|67807.99
08:33:13|67807.99
08:33:15|67817.04
08:33:15|67817.04
08:33:17|67817.04
08:33:17|67817.04
08:33:18|67817.04
08:33:19|67817.04
08:33:21|67822.44
08:33:22|67816.
08:33:23|67816.
08:33:24|67816.
08:33:24|67816.
08:33:26|67816.
08:33:27|67816.
08:33:28|67816.
08:33:29|67816.
08:33:30|67816.
08:33:32|67816.
08:33:33|67816.
08:33:34|67812.
08:33:37|67804.38
08:33:37|67804.38
08:33:38|67800.01
08:33:40|67797.1
08:33:40|67788.36
08:33:42|67788.36
08:33:42|67788.36
08:33:43|67788.
08:33:44|67788.
08:33:45|67777.16
08:33:47|67777.16
08:33:48|67777.16
08:33:49|67777.16
08:33:50|67768.
08:33:51|67768.
08:33:52|67755.31
08:33:53|67755.31
08:33:54|67755.31
08:33:54|67755.31
08:33:56|67755.31
08:33:56|67755.31
08:33:59|67755.31
08:34:00|67746.13
08:34:02|67746.13
08:34:02|67746.13
08:34:04|67746.13
08:34:05|67745.49
08:34:07|67760.
08:34:07|67760.
08:34:08|67760.
08:34:09|67760.
08:34:11|67760.
08:34:11|67760.
08:34:13|67760.
08:34:14|67760.
08:34:15|67782.1
08:34:16|67782.1
08:34:17|67782.1
08:34:18|67800.
08:34:19|67796.01
08:34:20|67799.98
08:34:21|67799.98
08:34:22|67799.98
08:34:23|67808.
08:34:24|67808.
08:34:25|67808.
08:34:26|67808.
08:34:27|67808.
08:34:28|67824.
08:34:29|67820.01
08:34:30|67816.
08:34:31|67816.
08:34:32|67807.99
08:34:34|67800.01
08:34:34|67800.01
08:34:35|67800.01
08:34:37|67800.01
08:34:38|67800.01
08:34:39|67800.
08:34:40|67800.
08:34:41|67800.
08:34:41|67796.
08:34:43|67796.
08:34:44|67796.
08:34:45|67796.
08:34:46|67795.34
08:34:48|67795.34
08:34:49|67801.24
08:34:49|67801.24
08:34:50|67801.24
08:34:53|67801.24
08:34:53|67801.24
08:34:55|67801.24
08:34:56|67801.24
08:34:57|67801.24
08:34:57|67801.24
08:34:59|67813.07
08:35:01|67805.16
08:35:03|67805.16
08:35:03|67796.
08:35:04|67796.
08:35:06|67796.
08:35:07|67796.
08:35:08|67787.42
08:35:09|67787.42
08:35:11|67806.65
08:35:11|67806.65
08:35:13|67806.65
08:35:13|67806.65
08:35:15|67805.78
08:35:16|67805.78
08:35:17|67805.78
08:35:18|67800.01
08:35:19|67800.01
08:35:20|67800.01
08:35:20|67800.01
08:35:21|67800.01
08:35:23|67800.01
08:35:23|67800.01
08:35:25|67800.01
08:35:26|67800.01
08:35:28|67800.01
08:35:29|67800.01
08:35:29|67800.01
08:35:31|67800.01
08:35:31|67800.01
08:35:32|67800.01
08:35:33|67800.01
08:35:34|67800.01
08:35:36|67800.01
08:35:37|67800.01
08:35:37|67800.01
08:35:38|67800.01
08:35:40|67800.01
08:35:41|67800.01
08:35:42|67808.
08:35:43|67808.
08:35:44|67808.
08:35:45|67808.
08:35:46|67808.
08:35:47|67808.
08:35:48|67807.86
08:35:49|67807.86
08:35:50|67807.86
08:35:51|67807.86
08:35:52|67807.86
08:35:53|67807.86
08:35:54|67811.87
08:35:55|67820.
08:35:56|67818.75
08:35:57|67818.75
08:35:58|67818.75
08:35:59|67818.75
08:36:01|67818.75
08:36:02|67812.
08:36:03|67804.01
08:36:04|67804.01
08:36:05|67804.
08:36:06|67800.
08:36:08|67800.
08:36:09|67800.
08:36:10|67800.
08:36:12|67800.
08:36:12|67800.
08:36:14|67800.
08:36:15|67800.
08:36:16|67800.
08:36:16|67800.
08:36:17|67800.
08:36:19|67800.
08:36:19|67792.
08:36:21|67792.
08:36:22|67792.
08:36:24|67792.
08:36:24|67792.
08:36:25|67792.
08:36:27|67792.
08:36:28|67792.
08:36:29|67792.
08:36:29|67788.
08:36:31|67788.
08:36:32|67788.
08:36:33|67788.
08:36:34|67788.
08:36:35|67788.
08:36:37|67788.
08:36:38|67788.
08:36:39|67788.
08:36:40|67788.
08:36:41|67788.
08:36:42|67788.
08:36:43|67788.
08:36:44|67788.
08:36:45|67788.
08:36:46|67788.
08:36:47|67788.
08:36:48|67788.
08:36:49|67788.
08:36:50|67783.09
08:36:51|67783.09
08:36:52|67783.09
08:36:53|67783.09
08:36:54|67780.
08:36:56|67780.
08:36:57|67780.
08:36:57|67780.
08:36:58|67768.
08:36:59|67768.
08:37:02|67768.
08:37:03|67764.72
08:37:04|67753.73
08:37:04|67753.73
08:37:06|67753.73
08:37:07|67752.01
08:37:08|67752.01
08:37:10|67752.01
08:37:11|67752.01
08:37:11|67752.01
08:37:13|67752.01
08:37:13|67761.83
08:37:16|67761.83
08:37:17|67768.
08:37:17|67768.
08:37:19|67768.
08:37:20|67768.
08:37:21|67775.34
08:37:22|67775.34
08:37:23|67768.
08:37:24|67768.
08:37:26|67768.
08:37:26|67779.99
08:37:27|67779.99
08:37:28|67779.99
08:37:29|67779.76
08:37:30|67779.76
08:37:32|67779.76
08:37:32|67779.76
08:37:33|67779.76
08:37:35|67787.99
08:37:35|67787.99
08:37:37|67789.05
08:37:37|67789.04
08:37:38|67784.01
08:37:40|67784.01
08:37:41|67784.01
08:37:42|67784.01
08:37:43|67784.01
08:37:45|67784.01
08:37:45|67784.01
08:37:46|67784.01
08:37:48|67784.01
08:37:49|67788.
08:37:50|67788.
08:37:51|67787.98
08:37:51|67787.98
08:37:53|67787.98
08:37:53|67787.98
08:37:55|67776.04
08:37:56|67776.04
08:37:57|67776.03
08:37:58|67776.03
08:37:58|67776.03
08:38:00|67776.03
08:38:01|67776.03
08:38:03|67776.03
08:38:03|67776.03
08:38:04|67776.03
08:38:06|67776.03
08:38:08|67776.03
08:38:09|67776.03
08:38:10|67776.03
08:38:10|67776.03
08:38:12|67776.03
08:38:12|67776.03
08:38:14|67776.03
08:38:15|67776.03
08:38:16|67762.71
08:38:17|67762.71
08:38:19|67756.
08:38:19|67756.
08:38:20|67756.
08:38:22|67756.
08:38:23|67756.
08:38:24|67756.
08:38:25|67756.
08:38:26|67756.
08:38:27|67756.
08:38:28|67756.
08:38:29|67756.
08:38:31|67744.59
08:38:31|67744.59
08:38:33|67744.59
08:38:34|67744.59
08:38:35|67744.59
08:38:35|67744.59
08:38:37|67744.59
08:38:38|67744.59
08:38:39|67744.59
08:38:40|67744.59
08:38:41|67744.59
08:38:42|67744.58
08:38:43|67744.58
08:38:44|67744.58
08:38:45|67744.58
08:38:47|67744.58
08:38:47|67744.58
08:38:48|67744.58
08:38:49|67740.01
08:38:50|67740.
08:38:51|67728.34
08:38:52|67728.34
08:38:54|67728.34
08:38:55|67728.34
08:38:56|67736.
08:38:57|67736.
08:38:58|67736.
08:38:58|67736.
08:38:59|67736.
08:39:01|67736.
08:39:01|67736.
08:39:02|67736.
08:39:05|67735.99
08:39:05|67735.99
08:39:06|67735.99
08:39:08|67735.99
08:39:08|67735.99
08:39:10|67735.99
08:39:10|67735.99
08:39:12|67735.99
08:39:13|67735.99
08:39:14|67735.99
08:39:15|67735.99
08:39:16|67735.99
08:39:16|67735.99
08:39:18|67735.99
08:39:19|67735.99
08:39:20|67735.99
08:39:22|67735.99
08:39:23|67735.99
08:39:24|67735.99
08:39:25|67735.99
08:39:27|67735.99
08:39:27|67735.99
08:39:28|67735.99
08:39:30|67735.99
08:39:30|67735.99
08:39:31|67735.99
08:39:32|67735.99
08:39:33|67751.98
08:39:34|67751.98
08:39:35|67751.98
08:39:37|67751.98
08:39:38|67751.98
08:39:39|67772.98
08:39:40|67782.71
08:39:41|67782.71
08:39:42|67772.97
08:39:43|67756.02
08:39:45|67756.02
08:39:46|67756.02
08:39:46|67756.02
08:39:47|67756.02
08:39:48|67756.02
08:39:49|67756.02
08:39:50|67756.02
08:39:51|67756.02
08:39:52|67756.02
08:39:54|67756.02
08:39:54|67756.02
08:39:55|67756.02
08:39:56|67756.02
08:39:57|67756.02
08:39:59|67756.02
08:40:00|67756.02
08:40:00|67756.02
08:40:02|67756.02
08:40:03|67756.02
08:40:04|67756.02
08:40:05|67756.02
08:40:06|67756.02
08:40:08|67756.04
08:40:08|67756.04
08:40:09|67756.04
08:40:10|67756.04
08:40:12|67756.04
08:40:13|67756.04
08:40:14|67756.04
08:40:14|67756.07
08:40:15|67756.07
08:40:17|67756.07
08:40:18|67756.07
08:40:19|67756.07
08:40:20|67756.07
08:40:20|67756.52
08:40:22|67756.52
08:40:23|67756.53
08:40:24|67756.53
08:40:25|67756.53
08:40:26|67756.53
08:40:28|67756.53
08:40:28|67756.53
08:40:29|67756.53
08:40:31|67756.53
08:40:31|67756.53
08:40:32|67756.53
08:40:33|67756.53
08:40:34|67756.53
08:40:35|67756.53
08:40:36|67756.53
08:40:37|67756.53
08:40:39|67756.53
08:40:40|67759.88
08:40:40|67759.88
08:40:41|67759.89
08:40:42|67759.89
08:40:43|67759.89
08:40:44|67759.89
08:40:46|67759.89
08:40:46|67759.89
08:40:47|67759.89
08:40:49|67756.02
08:40:50|67756.02
08:40:50|67756.02
08:40:52|67756.02
08:40:53|67756.02
08:40:53|67756.02
08:40:55|67759.99
08:40:56|67759.99
08:40:57|67759.99
08:40:58|67756.01
08:40:59|67756.01
08:41:00|67756.01
08:41:01|67756.77
08:41:02|67756.77
08:41:03|67756.77
08:41:04|67756.77
08:41:06|67756.01
08:41:07|67756.01
08:41:08|67752.48
08:41:10|67752.48
08:41:12|67738.12
08:41:13|67738.12
08:41:13|67738.12
08:41:14|67731.99
08:41:15|67736.
08:41:17|67736.
08:41:17|67736.
08:41:20|67751.98
08:41:21|67749.72
08:41:22|67749.72
08:41:24|67749.72
08:41:25|67749.72
08:41:26|67749.72
08:41:28|67749.72
08:41:28|67749.72
08:41:29|67749.72
08:41:31|67740.33
08:41:31|67740.33
08:41:33|67740.33
08:41:34|67740.33
08:41:34|67740.33
08:41:35|67740.33
08:41:38|67740.33
08:41:38|67740.33
08:41:39|67740.33
08:41:41|67740.33
08:41:42|67736.
08:41:43|67736.
08:41:44|67736.
08:41:45|67736.
08:41:46|67736.
08:41:46|67736.
08:41:48|67736.
08:41:48|67736.
08:41:50|67730.64
08:41:51|67730.64
08:41:52|67730.64
08:41:53|67724.3
08:41:54|67724.3
08:41:55|67724.3
08:41:56|67724.3
08:41:57|67724.3
08:41:58|67724.3
08:41:59|67724.3
08:42:00|67724.3
08:42:01|67712.76
08:42:02|67712.76
08:42:04|67712.76
08:42:04|67712.76
08:42:06|67712.76
08:42:07|67712.76
08:42:08|67712.76
08:42:10|67712.76
08:42:10|67712.76
08:42:11|67712.76
08:42:12|67712.76
08:42:13|67712.76
08:42:15|67712.76
08:42:16|67712.76
08:42:17|67712.76
08:42:19|67708.
08:42:20|67708.
08:42:20|67708.
08:42:21|67715.99
08:42:23|67715.99
08:42:24|67715.99
08:42:25|67715.99
08:42:26|67719.99
08:42:27|67719.99
08:42:28|67719.99
08:42:30|67719.99
08:42:31|67728.33
08:42:32|67728.33
08:42:32|67728.33
08:42:33|67728.33
08:42:34|67728.33
08:42:36|67728.33
08:42:37|67728.33
08:42:37|67728.33
08:42:39|67728.33
08:42:40|67728.33
08:42:41|67740.
08:42:42|67740.
08:42:43|67748.
08:42:44|67748.
08:42:45|67748.
08:42:46|67748.
08:42:47|67748.
08:42:48|67748.
08:42:49|67748.
08:42:50|67748.
08:42:51|67748.
08:42:52|67760.
08:42:54|67760.
08:42:54|67760.
08:42:55|67760.
08:42:57|67760.
08:42:58|67779.21
08:42:58|67768.44
08:42:59|67768.44
08:43:00|67768.44
08:43:02|67768.44
08:43:03|67768.44
08:43:04|67768.44
08:43:05|67768.44
08:43:06|67768.44
08:43:08|67768.44
08:43:10|67768.44
08:43:11|67768.44
08:43:12|67767.93
08:43:14|67771.42
08:43:15|67771.42
08:43:17|67771.42
08:43:17|67771.42
08:43:18|67771.42
08:43:19|67771.42
08:43:20|67771.42
08:43:21|67771.42
08:43:22|67771.42
08:43:23|67771.42
08:43:24|67771.42
08:43:25|67771.42
08:43:27|67771.42
08:43:28|67771.42
08:43:28|67771.42
08:43:30|67772.08
08:43:30|67772.08
08:43:32|67772.08
08:43:33|67772.08
08:43:34|67772.08
08:43:35|67772.08
08:43:36|67782.7
08:43:37|67782.7
08:43:38|67782.7
08:43:39|67772.02
08:43:41|67772.02
08:43:41|67772.02
08:43:42|67772.02
08:43:44|67772.
08:43:45|67772.
08:43:46|67768.01
08:43:47|67768.01
08:43:47|67768.01
08:43:49|67768.01
08:43:50|67768.02
08:43:51|67768.02
08:43:52|67768.02
08:43:53|67768.02
08:43:54|67768.02
08:43:55|67768.02
08:43:56|67768.02
08:43:57|67768.02
08:43:58|67768.02
08:43:59|67768.02
08:44:00|67768.02
08:44:01|67768.02
08:44:02|67768.02
08:44:04|67768.02
08:44:05|67768.02
08:44:06|67768.02
08:44:07|67768.02
08:44:08|67768.02
08:44:09|67768.02
08:44:10|67768.02
08:44:11|67768.51
08:44:12|67768.51
08:44:14|67768.51
08:44:14|67768.51
08:44:16|67768.51
08:44:17|67768.51
08:44:17|67768.51
08:44:19|67768.51
08:44:19|67769.66
08:44:21|67769.66
08:44:22|67769.66
08:44:23|67769.66
08:44:24|67769.66
08:44:26|67769.66
08:44:26|67769.66
08:44:27|67780.
08:44:29|67780.
08:44:29|67780.
08:44:30|67780.
08:44:32|67780.
08:44:33|67780.
08:44:33|67780.
08:44:34|67780.
08:44:36|67780.
08:44:37|67780.
08:44:37|67780.
08:44:39|67780.
08:44:40|67780.
08:44:41|67780.
08:44:42|67780.
08:44:43|67779.99
08:44:44|67779.99
08:44:45|67780.
08:44:47|67780.
08:44:48|67780.
08:44:49|67780.
08:44:49|67787.99
08:44:51|67787.99
08:44:52|67787.99
08:44:53|67787.99
08:44:53|67787.99
08:44:55|67787.99
08:44:56|67787.99
08:44:57|67787.99
08:44:58|67788.
08:44:58|67788.
08:45:00|67788.
08:45:01|67789.47
08:45:02|67789.47
08:45:04|67787.99
08:45:05|67787.99
08:45:05|67787.99
08:45:06|67787.99
08:45:07|67787.99
08:45:08|67787.99
08:45:09|67787.99
08:45:10|67787.99
08:45:13|67787.99
08:45:14|67787.99
08:45:14|67787.99
08:45:16|67787.99
08:45:17|67776.
08:45:18|67776.
08:45:18|67776.
08:45:20|67772.
08:45:21|67772.
08:45:22|67764.
08:45:23|67764.
08:45:24|67764.
08:45:25|67764.
08:45:26|67764.
08:45:27|67764.
08:45:28|67756.01
08:45:30|67761.76
08:45:30|67761.76
08:45:32|67761.76
08:45:33|67775.34
08:45:34|67775.34
08:45:35|67775.34
08:45:36|67775.34
08:45:37|67775.34
08:45:38|67775.34
08:45:39|67775.34
08:45:40|67775.34
08:45:41|67775.34
08:45:43|67775.34
08:45:43|67775.34
08:45:44|67775.34
08:45:45|67775.34
08:45:47|67775.34
08:45:47|67760.02
08:45:48|67760.02
08:45:49|67760.02
08:45:50|67760.02
08:45:52|67756.01
08:45:52|67756.01
08:45:54|67756.01
08:45:54|67756.01
08:45:56|67756.01
08:45:57|67756.01
08:45:58|67756.01
08:45:59|67756.01
08:45:59|67756.01
08:46:01|67756.01
08:46:01|67756.01
08:46:02|67752.01
08:46:04|67737.94
08:46:05|67744.57
08:46:06|67744.57
08:46:07|67744.57
08:46:08|67760.
08:46:09|67772.
08:46:11|67772.
08:46:12|67772.
08:46:13|67772.
08:46:14|67772.
08:46:15|67772.
08:46:16|67772.
08:46:17|67772.
08:46:18|67772.
08:46:20|67772.
08:46:21|67772.
08:46:21|67772.
08:46:23|67772.
08:46:25|67772.17
08:46:26|67772.17
08:46:28|67772.17
08:46:29|67772.17
08:46:30|67775.99
08:46:30|67775.99
08:46:31|67775.99
08:46:32|67775.99
08:46:33|67775.99
08:46:34|67775.99
08:46:35|67775.99
08:46:37|67775.99
08:46:38|67775.99
08:46:39|67775.99
08:46:40|67783.96
08:46:41|67783.96
08:46:42|67783.96
08:46:43|67783.96
08:46:44|67783.96
08:46:45|67783.96
08:46:46|67783.96
08:46:47|67783.96
08:46:49|67783.96
08:46:49|67783.96
08:46:50|67783.96
08:46:52|67783.96
08:46:52|67783.96
08:46:54|67783.96
08:46:56|67783.96
08:46:57|67783.96
08:46:57|67783.96
08:47:00|67783.96
08:47:00|67783.96
08:47:01|67783.96
08:47:02|67783.96
08:47:03|67768.45
08:47:04|67768.45
08:47:05|67768.44
08:47:06|67768.44
08:47:07|67768.44
08:47:09|67768.45
08:47:09|67768.44
08:47:12|67768.44
08:47:12|67768.44
08:47:14|67768.44
08:47:16|67768.44
08:47:16|67768.44
08:47:18|67768.44
08:47:19|67768.44
08:47:20|67768.44
08:47:20|67768.44
08:47:22|67768.44
08:47:22|67768.44
08:47:24|67744.31
08:47:25|67744.31
08:47:26|67744.31
08:47:28|67744.31
08:47:29|67744.31
08:47:29|67744.31
08:47:30|67732.6
08:47:32|67732.6
08:47:32|67732.6
08:47:33|67732.6
08:47:35|67731.99
08:47:36|67732.
08:47:38|67732.
08:47:39|67740.
08:47:40|67740.
08:47:40|67740.
08:47:43|67740.
08:47:44|67740.
08:47:45|67740.
08:47:46|67744.
08:47:47|67744.
08:47:48|67744.
08:47:49|67744.
08:47:50|67744.
08:47:51|67744.
08:47:52|67744.
08:47:53|67744.
08:47:54|67744.
08:47:55|67732.01
08:47:56|67732.01
08:47:57|67725.61
08:47:59|67725.61
08:48:00|67725.61
08:48:00|67725.61
08:48:01|67720.
08:48:03|67716.
08:48:03|67716.
08:48:05|67716.
08:48:06|67724.
08:48:07|67724.
08:48:08|67735.67
08:48:09|67735.67
08:48:09|67735.67
08:48:10|67735.67
08:48:13|67735.67
08:48:14|67735.67
08:48:16|67735.67
08:48:17|67743.53
08:48:17|67744.
08:48:20|67745.38
08:48:20|67745.38
08:48:21|67745.38
08:48:22|67745.38
08:48:24|67745.38
08:48:24|67745.38
08:48:26|67745.38
08:48:27|67745.38
08:48:28|67745.38
08:48:29|67745.38
08:48:31|67745.38
08:48:32|67745.38
08:48:33|67745.38
08:48:34|67745.38
08:48:34|67745.38
08:48:35|67745.38
08:48:37|67745.38
08:48:38|67745.38
08:48:38|67745.38
08:48:40|67745.38
08:48:41|67745.38
08:48:41|67745.38
08:48:43|67745.38
08:48:44|67745.38
08:48:45|67745.38
08:48:46|67745.38
08:48:47|67702.88
08:48:48|67702.88
08:48:49|67702.88
08:48:50|67702.88
08:48:51|67702.88
08:48:52|67702.88
08:48:53|67702.88
08:48:54|67702.88
08:48:55|67702.88
08:48:56|67702.88
08:48:57|67707.85
08:48:58|67707.85
08:48:59|67707.85
08:49:00|67704.
08:49:02|67704.
08:49:02|67704.
08:49:04|67703.99
08:49:04|67703.99
08:49:05|67703.99
08:49:06|67703.99
08:49:07|67703.99
08:49:08|67703.99
08:49:09|67703.99
08:49:10|67703.99
08:49:11|67703.99
08:49:13|67703.99
08:49:15|67704.
08:49:15|67704.
08:49:17|67704.
08:49:17|67704.
08:49:19|67704.
08:49:20|67704.
08:49:21|67704.
08:49:22|67739.99
08:49:23|67739.99
08:49:25|67739.99
08:49:26|67739.99
08:49:27|67739.99
08:49:28|67739.99
08:49:29|67739.99
08:49:30|67739.99
08:49:31|67740.
08:49:32|67740.
08:49:33|67740.
08:49:34|67740.
08:49:35|67740.
08:49:36|67740.
08:49:38|67740.
08:49:39|67740.
08:49:40|67740.
08:49:41|67740.
08:49:42|67740.
08:49:43|67740.
08:49:44|67740.
08:49:45|67740.
08:49:46|67740.
08:49:48|67740.
08:49:48|67740.
08:49:49|67740.
08:49:50|67740.
08:49:51|67740.
08:49:52|67740.
08:49:53|67740.
08:49:55|67764.
08:49:56|67764.
08:49:57|67764.
08:49:58|67764.
08:49:59|67764.
08:50:00|67764.
08:50:01|67764.
08:50:02|67764.
08:50:03|67764.
08:50:04|67764.
08:50:05|67764.
08:50:06|67764.
08:50:07|67768.
08:50:08|67764.
08:50:09|67764.
08:50:10|67764.
08:50:11|67764.
08:50:12|67764.
08:50:13|67764.
08:50:14|67764.
08:50:15|67764.
08:50:17|67779.73
08:50:18|67779.73
08:50:19|67779.73
08:50:21|67779.73
08:50:22|67779.73
08:50:23|67779.73
08:50:24|67779.73
08:50:25|67779.73
08:50:26|67779.73
08:50:27|67779.73
08:50:28|67779.73
08:50:29|67779.73
08:50:30|67779.73
08:50:31|67779.73
08:50:32|67779.73
08:50:34|67779.73
08:50:35|67779.73
08:50:36|67779.73
08:50:36|67779.73
08:50:37|67779.73
08:50:38|67779.73
08:50:40|67779.73
08:50:41|67779.73
08:50:42|67793.94
08:50:43|67793.94
08:50:43|67793.94
08:50:44|67793.94
08:50:46|67793.94
08:50:47|67800.
08:50:48|67800.
08:50:49|67800.
08:50:51|67800.
08:50:52|67800.
08:50:52|67800.
08:50:53|67800.
08:50:55|67800.
08:50:56|67800.
08:50:56|67800.
08:50:57|67800.
08:50:59|67800.
08:50:59|67800.
08:51:01|67811.99
08:51:01|67811.99
08:51:03|67811.99
08:51:04|67811.99
08:51:05|67811.99
08:51:06|67811.99
08:51:07|67811.99
08:51:08|67815.34
08:51:10|67809.01
08:51:10|67809.01
08:51:11|67809.01
08:51:12|67809.01
08:51:13|67809.01
08:51:15|67818.36
08:51:16|67818.36
08:51:17|67818.36
08:51:18|67818.36
08:51:19|67818.36
08:51:20|67827.99
08:51:22|67827.99
08:51:22|67827.99
08:51:23|67827.99
08:51:24|67827.99
08:51:25|67827.99
08:51:27|67820.33
08:51:27|67820.33
08:51:29|67820.33
08:51:30|67820.33
08:51:31|67820.33
08:51:32|67820.33
08:51:33|67820.33
08:51:34|67820.38
08:51:35|67820.38
08:51:36|67828.
08:51:37|67828.
08:51:38|67824.01
08:51:39|67816.01
08:51:40|67816.01
08:51:41|67816.
08:51:42|67816.
08:51:43|67828.
08:51:44|67828.
08:51:45|67828.
08:51:47|67828.
08:51:47|67831.99
08:51:48|67831.99
08:51:49|67831.99
08:51:50|67832.
08:51:51|67832.
08:51:53|67832.
08:51:53|67828.
08:51:54|67828.
08:51:56|67828.
08:51:56|67820.01
08:51:57|67820.01
08:51:58|67820.01
08:52:00|67820.01
08:52:01|67820.01
08:52:02|67820.01
08:52:03|67808.57
08:52:04|67808.57
08:52:04|67808.57
08:52:06|67808.57
08:52:07|67808.57
08:52:08|67808.57
08:52:09|67808.57
08:52:11|67808.57
08:52:12|67808.57
08:52:12|67824.
08:52:13|67824.
08:52:14|67824.
08:52:15|67820.32
08:52:17|67820.32
08:52:19|67827.99
08:52:20|67827.99
08:52:21|67827.99
08:52:22|67827.99
08:52:23|67827.99
08:52:24|67827.99
08:52:25|67827.99
08:52:27|67827.99
08:52:28|67827.99
08:52:29|67827.99
08:52:30|67827.99
08:52:31|67827.99
08:52:32|67827.99
08:52:33|67827.99
08:52:35|67827.99
08:52:35|67827.99
08:52:36|67827.99
08:52:37|67827.99
08:52:38|67827.99
08:52:39|67827.99
08:52:40|67827.99
08:52:42|67832.
08:52:43|67832.
08:52:44|67832.
08:52:45|67832.
08:52:46|67832.
08:52:47|67832.
08:52:48|67832.
08:52:50|67832.
08:52:50|67832.
08:52:52|67832.
08:52:53|67832.
08:52:53|67832.
08:52:54|67832.
08:52:56|67832.
08:52:57|67832.
08:52:58|67832.
08:52:59|67832.
08:53:00|67832.
08:53:01|67828.05
08:53:02|67828.05
08:53:03|67828.05
08:53:04|67828.05
08:53:05|67828.05
08:53:06|67828.05
08:53:08|67828.05
08:53:08|67828.05
08:53:09|67828.05
08:53:10|67828.05
08:53:12|67828.05
08:53:12|67828.05
08:53:13|67828.05
08:53:15|67835.93
08:53:15|67835.93
08:53:17|67835.93
08:53:19|67835.92
08:53:21|67826.86
08:53:21|67826.86
08:53:23|67826.86
08:53:24|67826.86
08:53:25|67821.73
08:53:26|67821.73
08:53:27|67821.73
08:53:28|67816.01
08:53:29|67816.01
08:53:30|67806.28
08:53:31|67806.28
08:53:33|67806.28
08:53:33|67806.28
08:53:34|67806.28
08:53:35|67806.28
08:53:36|67806.28
08:53:37|67806.28
08:53:39|67806.28
08:53:40|67806.28
08:53:40|67806.28
08:53:42|67800.89
08:53:42|67800.89
08:53:44|67800.89
08:53:44|67800.89
08:53:46|67800.89
08:53:46|67800.89
08:53:47|67800.89
08:53:49|67800.89
08:53:49|67800.89
08:53:50|67800.89
08:53:52|67800.89
08:53:52|67800.89
08:53:54|67800.89
08:53:54|67800.89
08:53:55|67788.73
08:53:57|67788.73
08:53:57|67788.73
08:53:58|67788.73
08:54:00|67788.73
08:54:01|67788.73
08:54:03|67788.73
08:54:03|67788.73
08:54:05|67788.73
08:54:05|67788.73
08:54:07|67788.73
08:54:08|67788.73
08:54:09|67788.73
08:54:10|67788.73
08:54:11|67788.73
08:54:12|67796.
08:54:13|67796.
08:54:14|67796.
08:54:15|67796.
08:54:16|67796.
08:54:17|67796.
08:54:19|67796.
08:54:20|67808.
08:54:22|67808.
08:54:23|67808.
08:54:24|67808.
08:54:25|67808.
08:54:26|67808.
08:54:27|67808.16
08:54:28|67808.16
08:54:29|67808.16
08:54:30|67808.16
08:54:31|67808.16
08:54:33|67808.16
08:54:33|67808.16
08:54:34|67808.16
08:54:35|67808.16
08:54:36|67808.16
08:54:37|67808.16
08:54:38|67808.16
08:54:40|67808.16
08:54:41|67808.16
08:54:42|67808.16
08:54:42|67808.16
08:54:43|67808.16
08:54:44|67808.16
08:54:46|67808.16
08:54:47|67808.16
08:54:48|67808.16
08:54:49|67808.16
08:54:50|67808.16
08:54:51|67808.16
08:54:52|67808.16
08:54:53|67808.16
08:54:55|67808.16
08:54:56|67808.16
08:54:57|67808.16
08:54:58|67808.16
08:54:59|67808.16
08:55:00|67808.16
08:55:01|67808.16
08:55:03|67808.16
08:55:04|67808.16
08:55:04|67808.16
08:55:05|67808.16
08:55:06|67808.16
08:55:08|67808.16
08:55:08|67823.51
08:55:10|67823.51
08:55:11|67823.51
08:55:13|67823.51
08:55:13|67812.01
08:55:15|67809.15
08:55:16|67809.15
08:55:16|67809.15
08:55:18|67809.15
08:55:20|67809.15
08:55:21|67809.15
08:55:22|67809.15
08:55:23|67809.15
08:55:24|67809.15
08:55:25|67809.15
08:55:26|67809.15
08:55:28|67809.15
08:55:29|67809.15
08:55:29|67809.15
08:55:31|67809.15
08:55:32|67809.15
08:55:33|67814.14
08:55:33|67814.14
08:55:35|67814.14
08:55:36|67814.15
08:55:37|67814.15
08:55:38|67814.15
08:55:40|67814.15
08:55:41|67814.15
08:55:43|67823.62
08:55:43|67823.62
08:55:44|67823.62
08:55:45|67823.51
08:55:47|67816.
08:55:48|67816.
08:55:49|67816.
08:55:51|67816.
08:55:52|67816.
08:55:52|67816.
08:55:53|67816.
08:55:54|67816.
08:55:55|67816.
08:55:56|67816.
08:55:57|67816.
08:55:59|67816.
08:56:00|67816.
08:56:01|67816.
08:56:01|67816.
08:56:03|67816.
08:56:04|67816.
08:56:04|67816.
08:56:05|67816.
08:56:06|67816.
08:56:08|67816.
08:56:08|67816.
08:56:10|67816.
08:56:11|67816.
08:56:11|67816.
08:56:13|67816.
08:56:14|67816.
08:56:15|67816.
08:56:15|67816.
08:56:16|67816.
08:56:18|67808.14
08:56:19|67808.14
08:56:21|67808.14
08:56:22|67808.14
08:56:22|67808.14
08:56:24|67808.14
08:56:26|67808.14
08:56:26|67808.14
08:56:28|67808.14
08:56:29|67808.14
08:56:30|67808.14
08:56:31|67808.14
08:56:32|67808.14
08:56:33|67808.14
08:56:34|67808.14
08:56:35|67808.14
08:56:36|67808.14
08:56:37|67812.28
08:56:38|67812.28
08:56:39|67812.28
08:56:40|67812.28
08:56:41|67812.28
08:56:42|67812.28
08:56:43|67812.28
08:56:44|67812.28
08:56:45|67812.28
08:56:47|67812.28
08:56:47|67812.28
08:56:49|67812.27
08:56:49|67812.27
08:56:51|67812.27
08:56:52|67808.14
08:56:53|67808.14
08:56:54|67808.14
08:56:55|67808.14
08:56:56|67808.14
08:56:57|67808.14
08:56:58|67804.26
08:57:00|67800.
08:57:01|67800.
08:57:01|67800.
08:57:02|67800.
08:57:03|67800.
08:57:04|67800.
08:57:05|67800.
08:57:06|67800.
08:57:07|67796.01
08:57:08|67796.01
08:57:09|67796.01
08:57:11|67796.01
08:57:11|67796.01
08:57:12|67796.01
08:57:13|67796.01
08:57:15|67796.01
08:57:15|67796.01
08:57:17|67796.01
08:57:17|67796.01
08:57:18|67796.01
08:57:20|67796.
08:57:22|67796.
08:57:23|67784.11
08:57:25|67784.11
08:57:26|67784.11
08:57:26|67784.11
08:57:28|67784.11
08:57:29|67784.11
08:57:30|67784.11
08:57:31|67784.11
08:57:31|67784.11
08:57:33|67784.11
08:57:34|67784.11
08:57:35|67784.11
08:57:36|67784.11
08:57:38|67784.11
08:57:38|67784.11
08:57:40|67778.24
08:57:40|67778.24
08:57:41|67778.24
08:57:42|67778.24
08:57:43|67778.24
08:57:44|67778.24
08:57:45|67778.24
08:57:47|67778.24
08:57:48|67778.24
08:57:49|67778.24
08:57:50|67778.24
08:57:51|67778.24
08:57:52|67778.24
08:57:53|67778.24
08:57:54|67778.24
08:57:55|67778.24
08:57:56|67778.24
08:57:57|67778.24
08:57:58|67778.24
08:57:59|67778.24
08:58:01|67778.24
08:58:02|67778.24
08:58:02|67778.23
08:58:04|67778.23
08:58:04|67776.01
08:58:06|67776.01
08:58:07|67776.
08:58:08|67776.
08:58:08|67776.
08:58:10|67776.
08:58:11|67776.
08:58:12|67768.
08:58:13|67766.36
08:58:13|67766.36
08:58:15|67766.36
08:58:16|67766.36
08:58:16|67766.36
08:58:18|67766.36
08:58:18|67766.36
08:58:20|67766.36
08:58:21|67766.36
08:58:23|67766.36
08:58:24|67766.37
08:58:25|67766.37
08:58:27|67766.37
08:58:28|67766.37
08:58:28|67766.37
08:58:30|67766.37
08:58:31|67766.37
08:58:32|67766.37
08:58:33|67766.37
08:58:34|67766.37
08:58:35|67766.37
08:58:37|67766.37
08:58:37|67766.37
08:58:39|67766.93
08:58:39|67766.93
08:58:40|67766.93
08:58:42|67766.93
08:58:43|67766.93
08:58:44|67766.93
08:58:45|67766.93
08:58:47|67766.93
08:58:48|67775.99
08:58:49|67775.99
08:58:49|67775.99
08:58:51|67775.99
08:58:52|67775.99
08:58:52|67775.99
08:58:53|67775.99
08:58:54|67783.99
08:58:55|67783.99
08:58:57|67783.99
08:58:59|67783.99
08:58:59|67783.99
08:59:01|67783.99
08:59:01|67783.99
08:59:02|67783.99
08:59:03|67783.99
08:59:04|67783.99
08:59:05|67783.99
08:59:06|67783.99
08:59:08|67783.99
08:59:08|67791.99
08:59:09|67791.99
08:59:11|67791.99
08:59:12|67791.99
08:59:13|67791.99
08:59:15|67791.99
08:59:16|67807.99
08:59:16|67807.99
08:59:18|67807.99
08:59:18|67807.99
08:59:20|67807.99
08:59:21|67807.99
08:59:22|67807.99
08:59:23|67807.99
08:59:24|67807.99
08:59:25|67807.99
08:59:26|67807.99
08:59:28|67824.
08:59:28|67823.99
08:59:30|67823.99
08:59:31|67824.
08:59:32|67824.
08:59:33|67824.
08:59:34|67824.
08:59:35|67824.
08:59:36|67824.
08:59:37|67824.
08:59:38|67824.
08:59:39|67824.
08:59:41|67824.
08:59:41|67824.
08:59:43|67824.
08:59:44|67824.
08:59:45|67824.
08:59:46|67824.
08:59:47|67824.
08:59:48|67824.
08:59:49|67824.
08:59:50|67824.
08:59:51|67815.76
08:59:53|67815.76
08:59:54|67815.76
08:59:54|67815.76
08:59:55|67808.02
08:59:57|67808.02
08:59:58|67808.02
08:59:59|67808.02
09:00:00|67808.01
09:00:01|67808.02
09:00:02|67808.28
09:00:03|67808.28
09:00:04|67808.28
09:00:05|67808.28
09:00:06|67808.28
09:00:07|67808.28
09:00:08|67784.01
09:00:09|67776.64
09:00:10|67776.64
09:00:11|67776.64
09:00:12|67776.64
09:00:13|67776.64
09:00:14|67776.64
09:00:15|67776.64
09:00:16|67776.64
09:00:17|67776.64
09:00:18|67780.05
09:00:19|67780.05
09:00:20|67780.05
09:00:22|67780.05
09:00:23|67780.05
09:00:24|67802.38
09:00:26|67812.
09:00:27|67812.
09:00:27|67812.
09:00:29|67812.
09:00:30|67813.72
09:00:31|67807.74
09:00:32|67807.74
09:00:32|67807.74
09:00:34|67816.
09:00:35|67816.
09:00:36|67816.
09:00:37|67816.
09:00:38|67818.74
09:00:39|67819.45
09:00:41|67819.45
09:00:41|67819.45
09:00:43|67819.45
09:00:44|67819.45
09:00:44|67819.45
09:00:46|67819.45
09:00:47|67819.45
09:00:47|67819.45
09:00:48|67819.45
09:00:49|67819.45
09:00:50|67819.45
09:00:52|67819.45
09:00:53|67819.45
09:00:53|67819.45
09:00:55|67819.45
09:00:56|67819.45
09:00:57|67822.38
09:00:58|67822.38
09:00:59|67822.38
09:01:00|67822.38
09:01:01|67822.38
09:01:02|67822.38
09:01:03|67822.38
09:01:04|67822.38
09:01:06|67822.38
09:01:07|67822.38
09:01:08|67822.38
09:01:09|67813.36
09:01:09|67813.36
09:01:10|67813.36
09:01:11|67813.36
09:01:13|67813.36
09:01:14|67813.36
09:01:15|67813.36
09:01:16|67800.01
09:01:17|67803.74
09:01:18|67800.63
09:01:18|67800.63
09:01:20|67800.63
09:01:20|67800.63
09:01:21|67800.63
09:01:23|67800.63
09:01:24|67800.63
09:01:25|67800.63
09:01:25|67800.63
09:01:27|67792.27
09:01:29|67792.27
09:01:30|67792.27
09:01:32|67788.01
09:01:33|67788.01
09:01:33|67788.01
09:01:34|67788.01
09:01:35|67788.
09:01:37|67788.
09:01:38|67788.
09:01:39|67788.
09:01:41|67788.
09:01:42|67788.
09:01:42|67788.
09:01:43|67772.
09:01:45|67772.
09:01:45|67772.
09:01:47|67772.
09:01:47|67768.02
09:01:49|67768.02
09:01:50|67768.02
09:01:51|67766.93
09:01:52|67766.93
09:01:53|67760.02
09:01:54|67760.02
09:01:55|67760.02
09:01:56|67760.02
09:01:57|67768.
09:01:58|67768.
09:01:59|67775.34
09:02:00|67775.34
09:02:01|67775.34
09:02:02|67775.34
09:02:03|67775.34
09:02:04|67775.34
09:02:05|67775.34
09:02:06|67775.34
09:02:07|67775.34
09:02:08|67799.97
09:02:09|67799.97
09:02:10|67799.97
09:02:11|67799.97
09:02:12|67799.97
09:02:13|67799.97
09:02:14|67799.97
09:02:15|67791.99
09:02:16|67801.4
09:02:18|67801.4
09:02:19|67801.4
09:02:20|67801.4
09:02:21|67801.4
09:02:22|67796.01
09:02:23|67796.01
09:02:23|67796.01
09:02:24|67796.01
09:02:27|67796.01
09:02:28|67796.01
09:02:29|67796.01
09:02:30|67796.01
09:02:31|67796.01
09:02:33|67796.01
09:02:33|67796.01
09:02:35|67796.01
09:02:36|67796.01
09:02:37|67796.01
09:02:38|67796.01
09:02:39|67796.01
09:02:40|67796.01
09:02:40|67796.01
09:02:42|67796.01
09:02:44|67796.01
09:02:45|67787.46
09:02:45|67787.46
09:02:46|67787.46
09:02:48|67787.46
09:02:48|67787.46
09:02:49|67787.46
09:02:50|67787.46
09:02:52|67799.72
09:02:52|67799.72
09:02:54|67799.72
09:02:55|67799.72
09:02:55|67799.72
09:02:57|67803.99
09:02:58|67803.99
09:02:58|67803.99
09:03:00|67803.99
09:03:01|67803.99
09:03:02|67803.99
09:03:03|67803.99
09:03:04|67803.99
09:03:05|67803.99
09:03:05|67803.99
09:03:07|67803.99
09:03:08|67803.99
09:03:09|67803.99
09:03:10|67803.99
09:03:11|67803.99
09:03:12|67804.
09:03:13|67804.
09:03:14|67804.
09:03:16|67804.
09:03:17|67811.22
09:03:17|67811.22
09:03:18|67818.89
09:03:19|67818.89
09:03:21|67818.89
09:03:21|67824.31
09:03:23|67824.31
09:03:24|67824.31
09:03:25|67824.31
09:03:26|67824.13
09:03:30|67844.
09:03:31|67844.
09:03:32|67842.72
09:03:34|67842.71
09:03:35|67842.71
09:03:36|67842.71
09:03:37|67842.71
09:03:38|67842.71
09:03:38|67842.71
09:03:40|67842.71
09:03:41|67842.71
09:03:41|67842.71
09:03:43|67842.71
09:03:44|67842.71
09:03:45|67842.71
09:03:45|67842.71
09:03:46|67842.71
09:03:48|67842.71
09:03:49|67844.01
09:03:50|67844.01
09:03:51|67844.01
09:03:52|67844.01
09:03:53|67844.01
09:03:54|67844.01
09:03:55|67844.01
09:03:57|67844.01
09:03:58|67844.01
09:03:59|67844.01
09:04:00|67844.01
09:04:01|67844.01
09:04:02|67844.01
09:04:03|67844.01
09:04:04|67844.01
09:04:05|67844.01
09:04:06|67844.01
09:04:07|67844.01
09:04:09|67844.01
09:04:10|67856.
09:04:11|67856.
09:04:12|67856.
09:04:13|67856.
09:04:14|67856.
09:04:15|67856.
09:04:16|67856.
09:04:17|67857.14
09:04:18|67857.14
09:04:19|67857.21
09:04:20|67857.21
09:04:21|67857.21
09:04:22|67857.21
09:04:23|67857.21
09:04:24|67864.42
09:04:25|67864.42
09:04:26|67864.42
09:04:27|67864.42
09:04:29|67882.97
09:04:29|67882.97
09:04:30|67882.97
09:04:32|67882.97
09:04:33|67882.97
09:04:34|67887.99
09:04:35|67887.99
09:04:35|67887.99
09:04:37|67887.99
09:04:38|67887.99
09:04:39|67893.99
09:04:39|67894.
09:04:41|67894.
09:04:42|67894.
09:04:43|67894.
09:04:45|67894.
09:04:45|67900.
09:04:47|67900.
09:04:47|67900.
09:04:48|67900.
09:04:50|67900.
09:04:50|67900.
09:04:52|67900.
09:04:53|67900.
09:04:53|67900.
09:04:54|67900.
09:04:55|67900.01
09:04:58|67900.01
09:04:58|67900.01
09:05:00|67900.01
09:05:01|67900.01
09:05:01|67900.01
09:05:03|67900.01
09:05:04|67900.01
09:05:05|67915.35
09:05:06|67915.35
09:05:07|67915.35
09:05:08|67915.35
09:05:09|67915.35
09:05:10|67915.35
09:05:11|67915.35
09:05:12|67917.21
09:05:13|67917.21
09:05:14|67917.21
09:05:15|67960.32
09:05:16|67960.32
09:05:17|67960.
09:05:18|67956.01
09:05:19|67956.01
09:05:20|67956.01
09:05:21|67956.01
09:05:22|67961.52
09:05:23|67962.87
09:05:24|67962.86
09:05:25|67962.87
09:05:26|67962.87
09:05:27|67973.52
09:05:28|67973.52
09:05:30|67973.52
09:05:31|67973.52
09:05:32|67973.52
09:05:34|67973.52
09:05:35|67948.01
09:05:36|67948.01
09:05:37|67948.01
09:05:38|67948.01
09:05:39|67948.01
09:05:40|67948.01
09:05:42|67920.
09:05:42|67912.33
09:05:43|67920.
09:05:44|67920.
09:05:45|67920.
09:05:46|67920.
09:05:47|67920.
09:05:48|67920.
09:05:50|67920.
09:05:51|67920.
09:05:52|67920.
09:05:53|67920.
09:05:54|67920.
09:05:54|67920.
09:05:55|67920.
09:05:56|67920.
09:05:57|67920.
09:05:58|67920.
09:06:00|67920.
09:06:01|67920.
09:06:02|67920.
09:06:02|67920.
09:06:04|67920.
09:06:05|67920.
09:06:06|67920.
09:06:07|67920.
09:06:07|67920.08
09:06:09|67920.08
09:06:10|67920.08
09:06:10|67918.91
09:06:11|67918.91
09:06:13|67918.91
09:06:14|67918.91
09:06:15|67918.91
09:06:16|67918.91
09:06:16|67918.91
09:06:17|67912.31
09:06:19|67936.
09:06:20|67936.
09:06:21|67936.
09:06:22|67936.
09:06:23|67936.
09:06:24|67944.
09:06:25|67944.
09:06:26|67944.
09:06:27|67944.
09:06:28|67944.
09:06:29|67944.
09:06:30|67944.
09:06:32|67944.
09:06:33|67944.
09:06:34|67960.
09:06:36|67960.
09:06:37|67960.
09:06:38|67947.44
09:06:39|67947.44
09:06:40|67947.44
09:06:41|67947.44
09:06:42|67928.
09:06:43|67928.
09:06:44|67928.
09:06:46|67928.
09:06:46|67912.01
09:06:47|67912.01
09:06:49|67912.01
09:06:49|67912.01
09:06:51|67912.01
09:06:51|67924.
09:06:53|67924.
09:06:53|67928.02
09:06:54|67928.02
09:06:56|67928.02
09:06:57|67928.02
09:06:58|67928.02
09:06:58|67928.02
09:07:00|67928.02
09:07:01|67928.02
09:07:02|67921.23
09:07:03|67921.23
09:07:04|67921.23
09:07:05|67921.23
09:07:06|67921.23
09:07:07|67932.
09:07:08|67932.
09:07:09|67932.
09:07:10|67932.
09:07:11|67932.
09:07:12|67932.
09:07:13|67932.
09:07:15|67932.
09:07:16|67932.
09:07:17|67932.
09:07:17|67932.
09:07:18|67948.07
09:07:19|67948.07
09:07:20|67948.07
09:07:21|67948.07
09:07:22|67948.07
09:07:24|67948.07
09:07:25|67948.07
09:07:26|67948.07
09:07:26|67948.07
09:07:28|67948.07
09:07:28|67948.07
09:07:30|67948.07
09:07:32|67948.07
09:07:33|67948.07
09:07:34|67956.
09:07:35|67956.
09:07:36|67956.
09:07:37|67956.
09:07:38|67956.
09:07:39|67956.
09:07:40|67956.
09:07:41|67956.
09:07:43|67956.
09:07:43|67956.
09:07:45|67956.
09:07:46|67956.
09:07:46|67956.
09:07:48|67956.
09:07:48|67957.1
09:07:50|67960.
09:07:50|67960.
09:07:51|67960.
09:07:52|67960.
09:07:54|67960.
09:07:55|67960.
09:07:56|67960.
09:07:57|67960.
09:07:58|67960.
09:07:59|67960.
09:08:00|67960.
09:08:01|67960.
09:08:02|67960.
09:08:02|67960.
09:08:03|67960.
09:08:05|67960.
09:08:06|67932.
09:08:07|67932.01
09:08:08|67944.34
09:08:09|67940.74
09:08:10|67939.01
09:08:12|67939.01
09:08:12|67939.01
09:08:14|67939.01
09:08:15|67939.01
09:08:16|67939.01
09:08:18|67939.01
09:08:18|67936.
09:08:20|67936.
09:08:20|67936.
09:08:21|67936.
09:08:22|67936.
09:08:23|67936.
09:08:24|67936.
09:08:25|67936.
09:08:26|67936.
09:08:27|67936.
09:08:29|67932.75
09:08:29|67932.75
09:08:31|67932.75
09:08:33|67912.01
09:08:34|67912.01
09:08:35|67912.01
09:08:37|67912.01
09:08:37|67912.01
09:08:38|67912.01
09:08:40|67912.01
09:08:41|67912.01
09:08:42|67912.01
09:08:43|67912.01
09:08:44|67912.01
09:08:45|67912.01
09:08:47|67945.27
09:08:47|67945.27
09:08:48|67945.27
09:08:49|67945.27
09:08:50|67945.27
09:08:51|67945.27
09:08:52|67945.27
09:08:53|67948.
09:08:54|67948.
09:08:56|67948.
09:08:57|67948.
09:08:57|67948.
09:08:58|67948.
09:09:00|67944.
09:09:01|67944.
09:09:01|67944.
09:09:02|67944.
09:09:04|67944.
09:09:04|67944.
09:09:06|67944.
09:09:07|67944.
09:09:08|67944.
09:09:09|67944.
09:09:10|67944.
09:09:12|67944.
09:09:12|67944.
09:09:13|67944.
09:09:14|67944.
09:09:16|67944.
09:09:16|67944.
09:09:17|67944.
09:09:18|67936.08
09:09:19|67932.35
09:09:20|67928.25
09:09:21|67928.25
09:09:23|67928.25
09:09:24|67928.25
09:09:24|67928.25
09:09:26|67928.25
09:09:27|67928.25
09:09:28|67920.45
09:09:28|67920.45
09:09:29|67920.45
09:09:31|67920.45
09:09:32|67916.01
09:09:33|67900.
09:09:35|67900.
09:09:36|67900.
09:09:37|67892.
09:09:39|67892.
09:09:40|67892.
09:09:41|67901.37
09:09:42|67901.37
09:09:44|67888.02
09:09:44|67888.02
09:09:46|67888.02
09:09:46|67888.02
09:09:49|67888.02
09:09:49|67888.02
09:09:51|67888.02
09:09:52|67888.02
09:09:53|67888.02
09:09:54|67888.02
09:09:55|67888.02
09:09:56|67888.02
09:09:58|67888.02
09:09:58|67888.02
09:09:59|67888.02
09:10:01|67888.02
09:10:03|67888.02
09:10:03|67888.02
09:10:05|67888.02
09:10:05|67888.02
09:10:07|67888.02
09:10:07|67888.02
09:10:08|67888.02
09:10:10|67888.02
09:10:10|67888.02
09:10:12|67888.02
09:10:12|67888.02
09:10:14|67883.99
09:10:14|67883.99
09:10:16|67883.99
09:10:16|67891.43
09:10:17|67891.43
09:10:18|67896.01
09:10:20|67896.01
09:10:20|67896.01
09:10:22|67888.01
09:10:23|67884.01
09:10:24|67884.01
09:10:26|67884.01
09:10:27|67884.01
09:10:27|67884.01
09:10:28|67884.01
09:10:29|67884.01
09:10:31|67884.01
09:10:32|67884.01
09:10:33|67884.01
09:10:35|67884.01
09:10:37|67884.31
09:10:38|67884.31
09:10:40|67872.
09:10:40|67872.
09:10:41|67872.
09:10:43|67872.
09:10:44|67872.
09:10:45|67872.
09:10:46|67872.
09:10:47|67872.
09:10:48|67852.01
09:10:50|67848.05
09:10:51|67848.05
09:10:51|67844.94
09:10:52|67844.94
09:10:53|67844.94
09:10:54|67844.94
09:10:55|67840.86
09:10:56|67840.86
09:10:57|67840.86
09:10:59|67840.86
09:10:59|67840.86
09:11:01|67843.43
09:11:01|67843.43
09:11:02|67843.43
09:11:03|67845.2
09:11:05|67845.2
09:11:05|67845.2
09:11:07|67832.03
09:11:09|67832.03
09:11:10|67832.03
09:11:11|67832.03
09:11:11|67832.03
09:11:13|67832.03
09:11:14|67832.03
09:11:15|67832.03
09:11:16|67832.03
09:11:16|67832.03
09:11:19|67836.
09:11:20|67836.
09:11:21|67836.
09:11:22|67836.
09:11:23|67836.
09:11:23|67836.
09:11:25|67839.27
09:11:26|67839.27
09:11:27|67839.27
09:11:28|67839.27
09:11:29|67839.27
09:11:30|67839.27
09:11:30|67836.09
09:11:32|67836.09
09:11:33|67836.1
09:11:34|67836.1
09:11:35|67846.99
09:11:36|67846.99
09:11:37|67846.99
09:11:38|67846.99
09:11:39|67846.99
09:11:40|67846.99
09:11:41|67846.99
09:11:42|67846.99
09:11:43|67846.99
09:11:44|67846.99
09:11:45|67836.05
09:11:46|67836.04
09:11:48|67836.04
09:11:48|67836.
09:11:49|67836.
09:11:50|67836.
09:11:52|67836.
09:11:54|67836.
09:11:54|67836.
09:11:56|67832.02
09:11:56|67832.02
09:11:58|67832.02
09:11:58|67832.02
09:11:59|67832.02
09:12:01|67832.02
09:12:02|67832.02
09:12:04|67832.02
09:12:04|67832.02
09:12:06|67832.02
09:12:07|67832.02
09:12:07|67832.02
09:12:08|67832.02
09:12:10|67835.8
09:12:11|67835.8
09:12:12|67835.8
09:12:13|67835.8
09:12:14|67835.8
09:12:15|67835.8
09:12:15|67835.8
09:12:16|67835.8
09:12:18|67835.8
09:12:19|67836.02
09:12:20|67836.02
09:12:22|67839.97
09:12:22|67839.97
09:12:23|67839.97
09:12:25|67839.97
09:12:26|67839.97
09:12:27|67839.97
09:12:28|67839.97
09:12:29|67839.97
09:12:30|67839.97
09:12:31|67839.97
09:12:33|67839.97
09:12:33|67839.97
09:12:34|67839.97
09:12:35|67846.25
09:12:36|67846.25
09:12:37|67846.25
09:12:39|67846.25
09:12:39|67846.25
09:12:41|67864.
09:12:41|67864.
09:12:43|67864.
09:12:44|67864.
09:12:45|67864.
09:12:45|67864.
09:12:46|67864.
09:12:48|67864.
09:12:48|67864.
09:12:50|67864.
09:12:51|67864.
09:12:52|67864.
09:12:53|67864.
09:12:54|67864.
09:12:55|67864.
09:12:56|67864.
09:12:57|67864.
09:12:59|67864.
09:12:59|67864.
09:13:00|67864.
09:13:01|67864.
09:13:02|67864.
09:13:03|67864.
09:13:04|67864.
09:13:06|67848.
09:13:06|67848.
09:13:07|67848.
09:13:09|67848.
09:13:10|67848.
09:13:11|67848.
09:13:11|67840.03
09:13:13|67840.03
09:13:13|67840.03
09:13:15|67840.03
09:13:16|67840.03
09:13:17|67840.03
09:13:17|67840.03
09:13:19|67840.01
09:13:19|67840.01
09:13:21|67840.01
09:13:22|67840.01
09:13:22|67840.
09:13:24|67840.
09:13:25|67840.
09:13:26|67840.
09:13:26|67840.
09:13:28|67840.
09:13:28|67840.
09:13:30|67840.
09:13:30|67840.
09:13:31|67840.
09:13:32|67832.01
09:13:34|67832.01
09:13:35|67832.01
09:13:36|67832.01
09:13:38|67832.01
09:13:39|67832.01
09:13:41|67832.01
09:13:42|67832.01
09:13:42|67832.01
09:13:44|67832.01
09:13:45|67832.01
09:13:46|67832.01
09:13:46|67832.02
09:13:48|67832.
09:13:49|67832.01
09:13:50|67832.01
09:13:52|67832.01
09:13:52|67832.01
09:13:54|67832.01
09:13:55|67832.01
09:13:55|67832.01
09:13:57|67832.01
09:13:58|67832.01
09:13:59|67832.01
09:14:00|67832.01
09:14:01|67832.01
09:14:02|67832.01
09:14:03|67832.01
09:14:04|67832.01
09:14:05|67832.01
09:14:06|67832.01
09:14:07|67832.01
09:14:08|67832.01
09:14:09|67832.01
09:14:10|67832.01
09:14:11|67832.01
09:14:12|67832.01
09:14:13|67832.01
09:14:14|67832.01
09:14:15|67832.01
09:14:16|67832.01
09:14:17|67832.01
09:14:18|67828.76
09:14:19|67828.76
09:14:20|67828.76
09:14:21|67828.76
09:14:23|67828.76
09:14:23|67828.76
09:14:25|67828.76
09:14:25|67828.76
09:14:27|67828.76
09:14:27|67828.76
09:14:28|67828.76
09:14:29|67828.76
09:14:31|67828.76
09:14:32|67828.76
09:14:32|67828.76
09:14:33|67828.76
09:14:34|67828.76
09:14:36|67828.76
09:14:37|67828.76
09:14:39|67828.76
09:14:40|67828.76
09:14:42|67828.76
09:14:42|67828.76
09:14:43|67828.76
09:14:45|67828.76
09:14:46|67828.76
09:14:47|67828.76
09:14:48|67828.76
09:14:49|67828.76
09:14:51|67828.76
09:14:52|67828.76
09:14:52|67828.76
09:14:53|67828.76
09:14:54|67828.76
09:14:55|67824.01
09:14:57|67824.01
09:14:58|67808.
09:14:59|67808.01
09:15:00|67808.01
09:15:01|67809.41
09:15:02|67809.41
09:15:03|67809.41
09:15:03|67808.01
09:15:05|67808.01
09:15:06|67808.01
09:15:08|67808.01
09:15:09|67808.01
09:15:10|67808.01
09:15:11|67801.41
09:15:12|67801.41
09:15:13|67810.48
09:15:14|67810.48
09:15:15|67810.47
09:15:16|67810.47
09:15:17|67810.47
09:15:18|67810.47
09:15:19|67812.37
09:15:20|67812.37
09:15:21|67819.98
09:15:22|67819.98
09:15:23|67819.98
09:15:24|67819.98
09:15:25|67831.3
09:15:27|67836.41
09:15:27|67847.99
09:15:28|67847.99
09:15:29|67847.99
09:15:30|67847.99
09:15:31|67855.82
09:15:32|67855.82
09:15:33|67855.82
09:15:34|67849.52
09:15:35|67849.52
09:15:37|67849.52
09:15:37|67849.52
09:15:38|67849.52
09:15:39|67849.52
09:15:41|67849.52
09:15:42|67840.01
09:15:43|67836.01
09:15:45|67836.02
09:15:45|67836.02
09:15:47|67836.02
09:15:47|67832.03
09:15:49|67832.03
09:15:50|67832.03
09:15:51|67832.03
09:15:51|67837.07
09:15:52|67837.07
09:15:53|67837.07
09:15:54|67844.
09:15:56|67844.
09:15:57|67836.05
09:15:58|67839.66
09:15:59|67839.65
09:16:00|67839.65
09:16:01|67847.82
09:16:02|67847.82
09:16:03|67847.99
09:16:04|67847.99
09:16:05|67847.99
09:16:06|67847.99
09:16:07|67847.99
09:16:08|67844.03
09:16:09|67844.03
09:16:10|67844.03
09:16:11|67844.03
09:16:12|67847.81
09:16:13|67864.
09:16:15|67864.
09:16:16|67863.99
09:16:16|67863.99
09:16:17|67863.99
09:16:19|67860.02
09:16:21|67860.02
09:16:21|67860.02
09:16:23|67860.02
09:16:23|67860.02
09:16:24|67860.02
09:16:25|67860.02
09:16:26|67848.
09:16:27|67848.
09:16:29|67848.
09:16:29|67848.
09:16:30|67848.
09:16:32|67848.
09:16:33|67848.
09:16:34|67848.
09:16:35|67848.
09:16:36|67848.
09:16:37|67848.
09:16:37|67848.
09:16:38|67848.
09:16:41|67848.
09:16:42|67848.
09:16:43|67848.
09:16:44|67832.01
09:16:45|67832.01
09:16:46|67832.01
09:16:47|67832.
09:16:48|67832.21
09:16:49|67832.21
09:16:50|67832.21
09:16:51|67864.
09:16:52|67863.22
09:16:53|67863.22
09:16:54|67861.41
09:16:55|67861.41
09:16:56|67861.41
09:16:57|67861.41
09:16:57|67861.41
09:16:59|67861.41
09:16:59|67861.41
09:17:01|67861.41
09:17:02|67861.41
09:17:03|67861.41
09:17:04|67861.41
09:17:05|67861.41
09:17:06|67861.41
09:17:08|67863.95
09:17:08|67863.95
09:17:10|67873.49
09:17:10|67864.02
09:17:12|67864.02
09:17:13|67864.02
09:17:14|67852.01
09:17:15|67852.01
09:17:16|67852.01
09:17:17|67852.01
09:17:18|67844.21
09:17:19|67844.21
09:17:20|67844.21
09:17:21|67844.21
09:17:22|67844.21
09:17:23|67844.21
09:17:25|67844.21
09:17:25|67844.21
09:17:27|67863.61
09:17:27|67863.61
09:17:28|67863.61
09:17:30|67863.61
09:17:31|67863.61
09:17:32|67863.61
09:17:32|67863.61
09:17:33|67863.61
09:17:34|67877.15
09:17:35|67877.15
09:17:36|67877.15
09:17:37|67877.15
09:17:39|67877.15
09:17:39|67877.15
09:17:41|67877.15
09:17:43|67877.15
09:17:44|67877.15
09:17:44|67877.15
09:17:47|67877.15
09:17:47|67877.15
09:17:49|67877.15
09:17:50|67877.15
09:17:51|67877.15
09:17:51|67865.36
09:17:52|67865.36
09:17:53|67864.04
09:17:54|67864.04
09:17:55|67864.04
09:17:56|67864.04
09:17:57|67864.04
09:17:59|67864.04
09:17:59|67864.04
09:18:00|67864.04
09:18:02|67864.04
09:18:02|67864.04
09:18:03|67864.04
09:18:06|67860.
09:18:06|67860.
09:18:07|67860.
09:18:09|67860.
09:18:09|67860.
09:18:10|67860.
09:18:12|67860.
09:18:12|67860.
09:18:14|67860.
09:18:15|67856.01
09:18:15|67856.01
09:18:16|67856.01
09:18:18|67856.01
09:18:19|67856.01
09:18:20|67856.01
09:18:21|67856.01
09:18:22|67856.01
09:18:23|67856.01
09:18:25|67856.01
09:18:25|67856.01
09:18:27|67856.01
09:18:27|67856.01
09:18:28|67856.01
09:18:30|67856.01
09:18:31|67856.01
09:18:32|67856.01
09:18:33|67856.01
09:18:34|67856.01
09:18:35|67856.01
09:18:37|67856.01
09:18:37|67856.01
09:18:38|67856.01
09:18:39|67856.01
09:18:40|67856.01
09:18:43|67856.01
09:18:45|67856.01
09:18:46|67856.01
09:18:46|67856.01
09:18:48|67856.01
09:18:50|67856.01
09:18:51|67856.01
09:18:51|67856.01
09:18:53|67856.01
09:18:54|67856.01
09:18:54|67856.01
09:18:55|67848.02
09:18:57|67848.02
09:18:58|67848.02
09:18:59|67848.02
09:19:00|67848.01
09:19:01|67848.01
09:19:02|67848.01
09:19:03|67848.01
09:19:04|67848.01
09:19:05|67848.01
09:19:06|67848.01
09:19:07|67848.01
09:19:08|67848.01
09:19:09|67848.01
09:19:10|67848.01
09:19:11|67848.01
09:19:12|67848.01
09:19:13|67848.01
09:19:14|67848.01
09:19:15|67848.01
09:19:16|67848.01
09:19:18|67848.01
09:19:18|67832.
09:19:20|67832.
09:19:21|67832.
09:19:22|67832.
09:19:23|67832.
09:19:23|67832.38
09:19:25|67832.38
09:19:25|67832.38
09:19:26|67840.01
09:19:27|67840.01
09:19:28|67840.01
09:19:29|67840.01
09:19:30|67840.01
09:19:31|67832.73
09:19:32|67832.73
09:19:34|67832.73
09:19:35|67832.73
09:19:36|67832.73
09:19:37|67832.73
09:19:38|67832.73
09:19:39|67832.73
09:19:40|67832.73
09:19:41|67832.01
09:19:42|67832.01
09:19:43|67832.01
09:19:44|67832.01
09:19:45|67832.
09:19:47|67832.
09:19:48|67832.
09:19:49|67836.05
09:19:51|67836.05
09:19:51|67836.05
09:19:52|67836.05
09:19:53|67836.05
09:19:54|67836.05
09:19:55|67836.05
09:19:57|67836.05
09:19:58|67836.05
09:19:59|67836.01
09:19:59|67836.01
09:20:01|67836.01
09:20:02|67836.01
09:20:03|67836.01
09:20:03|67836.01
09:20:05|67836.01
09:20:06|67836.01
09:20:07|67836.01
09:20:08|67825.63
09:20:09|67825.63
09:20:10|67824.
09:20:11|67824.
09:20:12|67824.
09:20:13|67824.
09:20:14|67824.
09:20:15|67820.19
09:20:16|67820.19
09:20:17|67820.19
09:20:18|67820.19
09:20:20|67820.18
09:20:21|67816.09
09:20:21|67816.09
09:20:23|67812.01
09:20:23|67812.01
09:20:25|67812.01
09:20:25|67800.01
09:20:26|67800.01
09:20:27|67792.01
09:20:28|67788.01
09:20:29|67780.11
09:20:30|67772.57
09:20:31|67770.03
09:20:32|67770.03
09:20:34|67770.03
09:20:34|67770.03
09:20:36|67760.
09:20:37|67760.
09:20:38|67760.
09:20:39|67744.
09:20:39|67748.02
09:20:41|67748.02
09:20:42|67752.
09:20:43|67752.
09:20:45|67752.
09:20:47|67752.
09:20:47|67752.
09:20:49|67752.
09:20:50|67752.
09:20:50|67752.
09:20:52|67752.
09:20:53|67752.
09:20:54|67752.
09:20:54|67752.
09:20:56|67751.99
09:20:57|67748.03
09:20:58|67748.03
09:21:00|67748.04
09:21:01|67748.04
09:21:02|67748.04
09:21:03|67748.04
09:21:04|67748.04
09:21:05|67767.99
09:21:06|67752.01
09:21:07|67752.01
09:21:09|67752.01
09:21:09|67752.01
09:21:10|67732.59
09:21:11|67732.59
09:21:12|67728.55
09:21:13|67728.55
09:21:14|67732.
09:21:15|67732.
09:21:16|67732.
09:21:17|67731.7
09:21:18|67736.
09:21:19|67736.
09:21:20|67736.
09:21:21|67736.
09:21:22|67755.99
09:21:23|67755.99
09:21:25|67732.01
09:21:26|67731.66
09:21:27|67731.66
09:21:27|67731.66
09:21:29|67729.19
09:21:29|67729.19
09:21:30|67729.19
09:21:32|67732.57
09:21:33|67732.57
09:21:34|67732.57
09:21:34|67732.57
09:21:36|67732.57
09:21:37|67732.57
09:21:38|67732.57
09:21:38|67732.57
09:21:40|67732.57
09:21:40|67732.57
09:21:42|67732.57
09:21:42|67732.04
09:21:44|67732.04
09:21:46|67732.04
09:21:47|67732.04
09:21:48|67723.82
09:21:50|67724.
09:21:50|67724.
09:21:52|67724.
09:21:53|67723.99
09:21:54|67723.99
09:21:56|67723.99
09:21:56|67713.26
09:21:57|67712.76
09:21:59|67712.76
09:22:00|67712.76
09:22:01|67712.76
09:22:02|67707.38
09:22:03|67707.38
09:22:04|67707.38
09:22:06|67707.38
09:22:07|67707.38
09:22:08|67707.38
09:22:09|67707.38
09:22:10|67707.38
09:22:11|67707.38
09:22:12|67707.38
09:22:13|67707.38
09:22:14|67707.38
09:22:15|67707.38
09:22:16|67707.38
09:22:18|67707.38
09:22:18|67707.38
09:22:19|67707.38
09:22:21|67707.38
09:22:21|67707.38
09:22:22|67707.38
09:22:24|67707.38
09:22:24|67708.27
09:22:26|67708.27
09:22:26|67708.27
09:22:28|67708.27
09:22:28|67708.27
09:22:30|67708.27
09:22:31|67716.
09:22:32|67716.
09:22:34|67716.
09:22:34|67716.
09:22:35|67716.
09:22:36|67716.
09:22:37|67716.
09:22:39|67716.
09:22:40|67716.
09:22:41|67716.
09:22:42|67716.
09:22:43|67716.
09:22:44|67707.38
09:22:45|67707.38
09:22:47|67707.38
09:22:48|67707.38
09:22:50|67707.38
09:22:51|67707.38
09:22:52|67707.38
09:22:53|67707.38
09:22:55|67707.38
09:22:55|67707.38
09:22:57|67707.38
09:22:57|67707.38
09:22:59|67707.38
09:22:59|67707.38
09:23:01|67718.89
09:23:02|67718.89
09:23:02|67717.38
09:23:04|67717.38
09:23:05|67715.9
09:23:05|67710.34
09:23:07|67710.34
09:23:08|67707.37
09:23:09|67707.37
09:23:10|67707.37
09:23:11|67703.99
09:23:12|67703.99
09:23:13|67703.99
09:23:15|67703.99
09:23:15|67703.51
09:23:16|67703.51
09:23:17|67703.51
09:23:19|67703.52
09:23:19|67703.52
09:23:20|67703.51
09:23:21|67703.51
09:23:22|67703.51
09:23:23|67700.01
09:23:25|67700.01
09:23:25|67700.
09:23:26|67700.
09:23:28|67700.
09:23:28|67700.
09:23:29|67700.
09:23:31|67700.
09:23:31|67696.33
09:23:33|67696.33
09:23:34|67696.33
09:23:35|67696.33
09:23:36|67696.33
09:23:36|67699.99
09:23:38|67699.99
09:23:38|67699.99
09:23:40|67699.99
09:23:41|67690.37
09:23:42|67688.01
09:23:43|67688.
09:23:44|67680.01
09:23:45|67680.01
09:23:46|67680.01
09:23:47|67680.
09:23:49|67680.
09:23:50|67680.
09:23:52|67678.78
09:23:54|67652.01
09:23:54|67664.
09:23:55|67664.
09:23:57|67664.
09:23:58|67664.
09:23:59|67664.
09:24:00|67664.
09:24:00|67664.
09:24:01|67664.
09:24:03|67664.
09:24:03|67664.
09:24:05|67682.5
09:24:06|67680.17
09:24:07|67680.17
09:24:08|67680.17
09:24:09|67680.17
09:24:10|67680.17
09:24:11|67675.99
09:24:12|67675.99
09:24:14|67675.99
09:24:14|67675.99
09:24:16|67675.99
09:24:17|67675.99
09:24:18|67675.99
09:24:19|67680.
09:24:20|67680.
09:24:21|67679.99
09:24:22|67679.99
09:24:23|67676.01
09:24:24|67676.01
09:24:25|67676.01
09:24:26|67676.01
09:24:27|67676.01
09:24:28|67676.01
09:24:29|67676.01
09:24:31|67676.01
09:24:32|67676.01
09:24:33|67676.01
09:24:33|67676.01
09:24:35|67676.01
09:24:36|67676.01
09:24:36|67676.01
09:24:38|67676.
09:24:39|67676.01
09:24:40|67676.01
09:24:41|67670.16
09:24:42|67670.16
09:24:43|67670.16
09:24:45|67670.16
09:24:45|67670.16
09:24:46|67666.77
09:24:49|67676.
09:24:50|67686.84
09:24:51|67686.84
09:24:52|67686.84
09:24:53|67686.84
09:24:54|67686.84
09:24:55|67683.66
09:24:55|67683.66
09:24:56|67683.66
09:24:59|67681.62
09:25:00|67681.62
09:25:01|67681.62
09:25:02|67681.62
09:25:03|67681.62
09:25:05|67681.62
09:25:05|67681.62
09:25:07|67681.62
09:25:07|67681.62
09:25:08|67681.62
09:25:10|67681.62
09:25:10|67681.62
09:25:12|67681.62
09:25:13|67681.62
09:25:14|67681.62
09:25:15|67681.62
09:25:16|67681.62
09:25:17|67681.62
09:25:18|67696.
09:25:19|67696.
09:25:21|67696.
09:25:21|67698.36
09:25:22|67698.36
09:25:23|67698.36
09:25:25|67698.36
09:25:25|67698.36
09:25:27|67698.36
09:25:28|67712.
09:25:28|67712.
09:25:30|67708.91
09:25:31|67708.91
09:25:32|67708.91
09:25:33|67705.95
09:25:34|67705.95
09:25:34|67705.95
09:25:36|67703.13
09:25:37|67703.13
09:25:38|67703.13
09:25:39|67703.13
09:25:40|67703.13
09:25:41|67703.13
09:25:42|67703.13
09:25:43|67704.01
09:25:44|67704.01
09:25:45|67704.01
09:25:47|67704.01
09:25:47|67704.01
09:25:49|67704.01
09:25:50|67704.01
09:25:51|67711.99
09:25:52|67708.
09:25:53|67708.
09:25:55|67704.01
09:25:56|67704.01
09:25:57|67704.01
09:25:57|67704.01
09:25:59|67704.01
09:26:00|67704.01
09:26:01|67704.01
09:26:02|67704.01
09:26:03|67704.01
09:26:04|67700.11
09:26:06|67700.11
09:26:07|67700.11
09:26:08|67687.32
09:26:09|67687.32
09:26:11|67687.32
09:26:12|67683.48
09:26:13|67683.48
09:26:13|67673.8
09:26:14|67673.8
09:26:16|67668.02
09:26:17|67668.02
09:26:17|67668.02
09:26:19|67675.99
09:26:20|67675.99
09:26:20|67675.99
09:26:23|67672.01
09:26:24|67672.01
09:26:25|67672.01
09:26:26|67668.
09:26:27|67668.
09:26:27|67668.
09:26:29|67668.
09:26:29|67668.
09:26:31|67668.
09:26:32|67668.
09:26:33|67668.
09:26:33|67668.
09:26:35|67668.
09:26:36|67668.
09:26:37|67668.01
09:26:38|67668.01
09:26:39|67668.01
09:26:40|67668.01
09:26:41|67675.99
09:26:42|67675.99
09:26:43|67675.99
09:26:44|67675.99
09:26:45|67675.99
09:26:46|67668.02
09:26:47|67668.02
09:26:48|67668.02
09:26:50|67668.02
09:26:51|67668.02
09:26:51|67657.26
09:26:52|67657.26
09:26:55|67657.26
09:26:56|67657.26
09:26:57|67657.26
09:26:57|67657.26
09:26:59|67657.26
09:27:00|67657.26
09:27:02|67657.26
09:27:03|67657.26
09:27:04|67657.26
09:27:05|67657.26
09:27:06|67657.26
09:27:07|67657.26
09:27:08|67657.26
09:27:09|67657.26
09:27:10|67657.26
09:27:12|67657.26
09:27:13|67658.39
09:27:13|67658.39
09:27:15|67658.39
09:27:15|67658.39
09:27:16|67658.39
09:27:17|67658.39
09:27:18|67664.
09:27:19|67664.
09:27:21|67664.
09:27:22|67660.68
09:27:23|67663.99
09:27:24|67663.99
09:27:25|67663.99
09:27:26|67663.99
09:27:27|67663.99
09:27:28|67660.
09:27:29|67660.
09:27:31|67660.
09:27:31|67660.
09:27:33|67660.
09:27:33|67660.
09:27:35|67660.
09:27:35|67660.
09:27:37|67660.
09:27:38|67660.
09:27:39|67660.
09:27:40|67660.
09:27:41|67660.
09:27:42|67660.
09:27:43|67660.
09:27:44|67665.3
09:27:45|67665.3
09:27:46|67665.3
09:27:47|67665.3
09:27:48|67665.3
09:27:50|67665.3
09:27:51|67665.3
09:27:52|67665.3
09:27:53|67665.3
09:27:54|67665.3
09:27:55|67665.3
09:27:56|67665.3
09:27:58|67665.3
09:27:59|67665.3
09:28:01|67665.3
09:28:01|67665.3
09:28:03|67665.3
09:28:03|67665.3
09:28:05|67665.3
09:28:06|67665.3
09:28:07|67665.3
09:28:08|67665.3
09:28:10|67665.3
09:28:11|67665.3
09:28:12|67665.3
09:28:13|67665.3
09:28:13|67665.3
09:28:15|67665.3
09:28:16|67665.3
09:28:17|67665.3
09:28:18|67658.39
09:28:19|67658.39
09:28:21|67658.39
09:28:21|67658.39
09:28:22|67658.39
09:28:24|67658.39
09:28:25|67658.39
09:28:26|67658.39
09:28:26|67658.39
09:28:28|67658.39
09:28:29|67658.39
09:28:30|67658.39
09:28:32|67658.39
09:28:32|67658.39
09:28:33|67658.39
09:28:34|67658.39
09:28:35|67658.39
09:28:37|67658.39
09:28:38|67658.39
09:28:39|67658.39
09:28:39|67658.39
09:28:40|67658.39
09:28:41|67664.
09:28:43|67664.
09:28:43|67664.
09:28:44|67664.
09:28:46|67664.
09:28:46|67663.99
09:28:48|67663.99
09:28:48|67663.99
09:28:50|67658.38
09:28:50|67658.38
09:28:52|67652.01
09:28:54|67652.01
09:28:55|67652.01
09:28:55|67652.01
09:28:57|67652.01
09:28:57|67657.05
09:28:59|67660.
09:29:01|67660.
09:29:02|67660.
09:29:03|67660.
09:29:03|67660.
09:29:05|67660.
09:29:06|67660.
09:29:07|67660.
09:29:07|67660.
09:29:09|67660.
09:29:10|67660.
09:29:11|67660.
09:29:12|67664.
09:29:14|67664.
09:29:15|67664.
09:29:16|67664.
09:29:18|67664.
09:29:19|67664.
09:29:20|67664.
09:29:20|67664.
09:29:22|67664.
09:29:22|67664.
09:29:24|67664.
09:29:25|67687.99
09:29:26|67687.99
09:29:27|67691.99
09:29:28|67691.99
09:29:29|67691.99
09:29:31|67691.99
09:29:31|67691.99
09:29:33|67691.99
09:29:33|67691.99
09:29:35|67691.99
09:29:35|67691.99
09:29:37|67706.95
09:29:37|67706.95
09:29:38|67706.95
09:29:40|67706.95
09:29:40|67723.53
09:29:41|67723.53
09:29:43|67723.53
09:29:44|67708.21
09:29:45|67708.21
09:29:45|67708.21
09:29:46|67708.21
09:29:48|67708.21
09:29:48|67708.21
09:29:49|67708.21
09:29:51|67708.21
09:29:52|67708.21
09:29:53|67708.21
09:29:55|67708.21
09:29:56|67708.21
09:29:57|67712.
09:29:58|67712.
09:29:59|67720.
09:30:00|67720.
09:30:02|67720.
09:30:02|67720.
09:30:04|67720.
09:30:05|67720.
09:30:06|67720.
09:30:07|67720.
09:30:08|67706.97
09:30:09|67702.55
09:30:10|67702.55
09:30:10|67702.55
09:30:12|67702.55
09:30:13|67702.55
09:30:14|67702.55
09:30:15|67702.55
09:30:16|67702.55
09:30:17|67699.41
09:30:19|67688.01
09:30:20|67688.01
09:30:20|67688.01
09:30:22|67688.01
09:30:22|67688.01
09:30:23|67688.01
09:30:25|67688.01
09:30:26|67688.01
09:30:27|67688.
09:30:28|67688.
09:30:29|67688.
09:30:31|67688.
09:30:31|67688.
09:30:33|67684.01
09:30:34|67684.01
09:30:34|67684.01
09:30:35|67684.01
09:30:36|67684.01
09:30:38|67684.01
09:30:38|67684.01
09:30:40|67684.01
09:30:41|67684.01
09:30:41|67684.01
09:30:43|67684.01
09:30:44|67684.01
09:30:45|67680.01
09:30:46|67680.01
09:30:47|67680.01
09:30:48|67680.01
09:30:49|67680.01
09:30:51|67680.01
09:30:51|67680.01
09:30:52|67677.34
09:30:53|67677.34
09:30:55|67676.
09:30:56|67669.2
09:30:57|67669.2
09:30:59|67664.02
09:31:00|67664.02
09:31:01|67664.02
09:31:02|67664.02
09:31:03|67664.02
09:31:04|67664.02
09:31:05|67664.02
09:31:06|67664.01
09:31:07|67664.02
09:31:09|67664.02
09:31:10|67664.02
09:31:11|67664.02
09:31:12|67664.02
09:31:13|67664.02
09:31:13|67664.02
09:31:15|67664.02
09:31:16|67664.02
09:31:17|67696.
09:31:18|67696.
09:31:19|67696.
09:31:20|67696.
09:31:22|67696.12
09:31:22|67696.12
09:31:24|67712.
09:31:25|67712.
09:31:25|67712.
09:31:27|67723.87
09:31:28|67723.87
09:31:28|67723.87
09:31:30|67723.87
09:31:31|67723.87
09:31:32|67723.87
09:31:34|67733.07
09:31:34|67733.07
09:31:35|67733.07
09:31:37|67724.
09:31:37|67724.
09:31:38|67724.
09:31:40|67724.
09:31:40|67716.01
09:31:41|67716.01
09:31:42|67712.01
09:31:43|67712.01
09:31:45|67719.94
09:31:45|67719.94
09:31:47|67719.94
09:31:47|67719.94
09:31:49|67719.94
09:31:49|67720.58
09:31:50|67720.58
09:31:52|67720.58
09:31:53|67720.58
09:31:54|67720.59
09:31:56|67720.59
09:31:57|67720.59
09:31:57|67720.59
09:31:59|67720.59
09:32:00|67720.59
09:32:01|67720.59
09:32:02|67720.58
09:32:03|67720.58
09:32:05|67720.58
09:32:05|67708.
09:32:06|67700.
09:32:07|67700.
09:32:09|67700.
09:32:09|67700.
09:32:11|67700.
09:32:12|67700.
09:32:13|67700.
09:32:14|67700.
09:32:15|67700.
09:32:16|67700.
09:32:17|67700.
09:32:18|67688.01
09:32:19|67688.01
09:32:20|67688.01
09:32:21|67688.01
09:32:22|67688.01
09:32:23|67688.01
09:32:25|67688.01
09:32:25|67688.01
09:32:27|67688.01
09:32:28|67688.01
09:32:29|67688.01
09:32:29|67688.01
09:32:31|67688.01
09:32:31|67688.01
09:32:33|67688.01
09:32:35|67688.01
09:32:35|67688.01
09:32:36|67688.01
09:32:37|67688.01
09:32:38|67688.01
09:32:40|67688.01
09:32:40|67688.01
09:32:41|67688.01
09:32:42|67688.01
09:32:43|67688.01
09:32:44|67692.01
09:32:45|67692.01
09:32:46|67692.01
09:32:47|67692.01
09:32:48|67692.01
09:32:49|67692.01
09:32:51|67680.87
09:32:51|67680.87
09:32:53|67680.87
09:32:53|67680.87
09:32:55|67680.87
09:32:55|67680.87
09:32:56|67680.87
09:32:57|67680.87
09:32:58|67669.01
09:33:00|67669.01
09:33:01|67669.01
09:33:02|67669.01
09:33:03|67669.01
09:33:05|67669.01
09:33:06|67669.01
09:33:06|67669.01
09:33:07|67669.01
09:33:09|67669.01
09:33:10|67669.01
09:33:11|67668.01
09:33:12|67668.01
09:33:13|67668.01
09:33:14|67668.01
09:33:14|67660.92
09:33:16|67660.92
09:33:17|67652.01
09:33:18|67652.01
09:33:19|67655.65
09:33:19|67655.65
09:33:22|67655.38
09:33:22|67655.38
09:33:24|67640.
09:33:25|67632.
09:33:26|67636.09
09:33:27|67636.09
09:33:28|67636.09
09:33:28|67636.09
09:33:30|67636.09
09:33:31|67636.09
09:33:32|67636.09
09:33:33|67640.94
09:33:33|67640.94
09:33:34|67640.94
09:33:36|67640.94
09:33:37|67629.05
09:33:38|67629.05
09:33:39|67632.01
09:33:40|67632.01
09:33:41|67632.01
09:33:42|67632.01
09:33:43|67632.01
09:33:44|67632.
09:33:45|67632.
09:33:46|67632.
09:33:47|67632.
09:33:48|67628.01
09:33:49|67628.01
09:33:51|67628.01
09:33:51|67628.01
09:33:53|67628.01
09:33:53|67628.01
09:33:55|67628.01
09:33:56|67628.01
09:33:58|67628.01
09:33:59|67628.01
09:34:00|67628.01
09:34:02|67628.01
09:34:03|67628.01
09:34:04|67628.01
09:34:05|67628.01
09:34:06|67628.01
09:34:07|67628.01
09:34:08|67628.01
09:34:10|67628.01
09:34:10|67628.01
09:34:12|67620.01
09:34:13|67620.01
09:34:14|67620.01
09:34:15|67620.01
09:34:15|67620.01
09:34:17|67620.01
09:34:18|67620.01
09:34:18|67624.01
09:34:20|67624.01
09:34:21|67624.01
09:34:23|67624.01
09:34:24|67633.39
09:34:25|67633.39
09:34:26|67633.39
09:34:26|67633.39
09:34:28|67633.39
09:34:28|67633.39
09:34:30|67633.39
09:34:30|67643.71
09:34:32|67643.71
09:34:33|67643.71
09:34:33|67643.71
09:34:35|67643.71
09:34:36|67643.71
09:34:36|67643.71
09:34:38|67643.71
09:34:39|67650.31
09:34:40|67650.31
09:34:41|67652.44
09:34:42|67652.44
09:34:43|67652.44
09:34:44|67652.44
09:34:45|67652.44
09:34:46|67652.44
09:34:47|67652.44
09:34:48|67652.44
09:34:49|67652.44
09:34:50|67659.99
09:34:51|67659.99
09:34:52|67659.99
09:34:53|67659.99
09:34:54|67659.99
09:34:55|67659.99
09:34:57|67659.99
09:34:58|67659.99
09:35:00|67656.
09:35:01|67656.
09:35:02|67654.47
09:35:02|67654.47
09:35:04|67654.47
09:35:05|67654.47
09:35:07|67654.47
09:35:07|67654.47
09:35:09|67654.47
09:35:09|67654.47
09:35:11|67654.47
09:35:12|67654.47
09:35:13|67656.13
09:35:14|67656.13
09:35:15|67656.13
09:35:15|67656.13
09:35:17|67656.13
09:35:17|67656.49
09:35:19|67667.79
09:35:19|67667.79
09:35:21|67667.79
09:35:22|67667.79
09:35:23|67667.79
09:35:24|67667.79
09:35:25|67667.79
09:35:26|67667.79
09:35:27|67664.89
09:35:28|67664.89
09:35:30|67664.89
09:35:31|67664.89
09:35:32|67664.89
09:35:33|67640.
09:35:33|67640.02
09:35:34|67640.02
09:35:36|67640.02
09:35:37|67640.02
09:35:38|67640.02
09:35:39|67640.02
09:35:40|67640.02
09:35:41|67640.02
09:35:42|67640.02
09:35:44|67636.02
09:35:44|67636.02
09:35:45|67636.02
09:35:47|67636.02
09:35:47|67636.02
09:35:48|67636.02
09:35:49|67636.02
09:35:51|67636.02
09:35:52|67636.02
09:35:52|67636.02
09:35:53|67636.02
09:35:54|67636.02
09:35:55|67636.02
09:35:57|67636.02
09:35:58|67636.02
09:36:00|67644.
09:36:01|67644.
09:36:02|67659.15
09:36:03|67659.15
09:36:04|67659.15
09:36:05|67659.15
09:36:05|67659.15
09:36:07|67659.15
09:36:08|67659.15
09:36:09|67659.15
09:36:10|67660.01
09:36:11|67660.01
09:36:12|67660.01
09:36:13|67660.01
09:36:15|67660.01
09:36:16|67660.01
09:36:16|67660.01
09:36:18|67640.05
09:36:19|67636.01
09:36:20|67636.01
09:36:21|67636.01
09:36:22|67636.01
09:36:22|67636.01
09:36:24|67636.01
09:36:25|67636.01
09:36:26|67636.01
09:36:27|67636.01
09:36:28|67636.01
09:36:29|67636.01
09:36:30|67636.01
09:36:31|67640.
09:36:33|67640.
09:36:33|67640.
09:36:34|67640.
09:36:36|67640.
09:36:37|67640.
09:36:37|67640.
09:36:38|67652.
09:36:40|67652.
09:36:41|67652.
09:36:41|67652.
09:36:42|67652.
09:36:44|67652.
09:36:45|67652.
09:36:46|67652.
09:36:47|67652.
09:36:47|67652.
09:36:48|67652.85
09:36:50|67652.85
09:36:51|67652.85
09:36:51|67652.85
09:36:53|67652.85
09:36:54|67652.85
09:36:54|67652.85
09:36:56|67652.85
09:36:56|67652.85
09:36:57|67652.85
09:36:59|67659.71
09:37:00|67659.7
09:37:01|67659.7
09:37:03|67659.7
09:37:04|67659.7
09:37:05|67659.7
09:37:06|67659.7
09:37:07|67659.7
09:37:08|67658.05
09:37:09|67658.05
09:37:11|67658.05
09:37:11|67658.05
09:37:12|67658.05
09:37:13|67658.04
09:37:14|67658.04
09:37:15|67658.04
09:37:17|67658.04
09:37:17|67658.04
09:37:19|67655.71
09:37:20|67655.71
09:37:21|67655.71
09:37:22|67655.71
09:37:23|67655.71
09:37:24|67655.71
09:37:25|67655.71
09:37:26|67655.71
09:37:27|67655.71
09:37:28|67655.71
09:37:29|67655.71
09:37:30|67655.71
09:37:31|67655.71
09:37:32|67655.71
09:37:33|67655.71
09:37:34|67655.71
09:37:35|67655.71
09:37:36|67655.71
09:37:38|67655.71
09:37:38|67655.71
09:37:40|67655.71
09:37:40|67655.71
09:37:42|67655.71
09:37:43|67655.71
09:37:43|67648.01
09:37:45|67648.01
09:37:46|67648.01
09:37:46|67648.01
09:37:48|67648.01
09:37:49|67648.01
09:37:50|67648.01
09:37:51|67648.01
09:37:52|67648.01
09:37:53|67648.01
09:37:54|67648.01
09:37:55|67648.01
09:37:56|67656.32
09:37:57|67656.32
09:37:58|67668.
09:37:59|67668.
09:38:00|67668.
09:38:02|67668.
09:38:04|67668.
09:38:04|67668.
09:38:06|67668.
09:38:07|67668.
09:38:08|67668.01
09:38:09|67668.01
09:38:10|67668.01
09:38:11|67674.21
09:38:12|67674.21
09:38:13|67674.21
09:38:15|67674.21
09:38:15|67674.21
09:38:17|67674.21
09:38:17|67674.21
09:38:19|67695.71
09:38:20|67695.71
09:38:21|67695.71
09:38:22|67695.71
09:38:23|67695.71
09:38:24|67692.27
09:38:25|67692.27
09:38:26|67716.
09:38:28|67716.
09:38:29|67716.
09:38:30|67716.
09:38:31|67716.
09:38:32|67716.
09:38:33|67716.
09:38:34|67716.
09:38:35|67716.
09:38:36|67716.
09:38:37|67716.
09:38:38|67712.01
09:38:39|67712.01
09:38:40|67712.01
09:38:41|67712.01
09:38:43|67712.01
09:38:43|67712.01
09:38:44|67712.12
09:38:45|67712.12
09:38:47|67712.11
09:38:47|67712.11
09:38:50|67712.11
09:38:51|67720.
09:38:51|67719.99
09:38:52|67719.99
09:38:54|67719.99
09:38:54|67719.99
09:38:55|67720.34
09:38:56|67720.34
09:38:58|67720.35
09:38:58|67720.35
09:38:59|67720.35
09:39:01|67720.35
09:39:02|67724.55
09:39:04|67724.55
09:39:06|67724.55
09:39:06|67720.
09:39:08|67720.
09:39:09|67720.
09:39:10|67720.
09:39:10|67720.
09:39:11|67720.
09:39:12|67720.
09:39:14|67720.
09:39:15|67720.
09:39:16|67720.
09:39:17|67751.99
09:39:19|67748.01
09:39:20|67748.01
09:39:20|67748.01
09:39:21|67748.01
09:39:22|67748.01
09:39:24|67748.01
09:39:25|67748.01
09:39:25|67748.01
09:39:27|67728.
09:39:27|67728.
09:39:29|67728.
09:39:30|67728.
09:39:31|67728.
09:39:32|67728.
09:39:32|67728.
09:39:34|67728.
09:39:34|67728.
09:39:36|67728.
09:39:38|67728.
09:39:39|67728.
09:39:40|67726.48
09:39:41|67728.71
09:39:42|67736.1
09:39:43|67736.1
09:39:44|67736.1
09:39:45|67736.1
09:39:46|67736.1
09:39:47|67744.
09:39:48|67748.
09:39:49|67748.
09:39:50|67748.
09:39:51|67748.
09:39:52|67748.
09:39:53|67763.32
09:39:55|67763.32
09:39:55|67763.32
09:39:56|67763.32
09:39:57|67763.32
09:39:59|67763.32
09:40:00|67763.32
09:40:01|67763.32
09:40:03|67763.32
09:40:03|67760.01
09:40:05|67760.01
09:40:05|67760.01
09:40:07|67760.01
09:40:08|67760.01
09:40:10|67760.01
09:40:10|67760.01
09:40:11|67760.01
09:40:13|67760.01
09:40:13|67768.
09:40:15|67768.
09:40:16|67768.
09:40:17|67768.
09:40:19|67768.
09:40:20|67768.
09:40:20|67768.
09:40:21|67768.
09:40:22|67768.
09:40:23|67768.
09:40:24|67768.
09:40:25|67768.
09:40:26|67768.
09:40:28|67760.02
09:40:28|67760.02
09:40:29|67760.02
09:40:30|67760.02
09:40:32|67768.24
09:40:32|67768.24
09:40:33|67768.24
09:40:35|67768.24
09:40:35|67768.24
09:40:36|67768.24
09:40:37|67768.24
09:40:39|67768.24
09:40:40|67768.24
09:40:41|67768.24
09:40:42|67768.24
09:40:43|67768.24
09:40:44|67768.24
09:40:45|67768.24
09:40:46|67768.24
09:40:47|67768.24
09:40:48|67768.24
09:40:49|67768.24
09:40:50|67768.24
09:40:51|67768.24
09:40:52|67768.24
09:40:53|67768.24
09:40:54|67768.24
09:40:55|67768.24
09:40:56|67768.24
09:40:57|67768.24
09:40:59|67768.24
09:40:59|67768.24
09:41:01|67768.24
09:41:01|67768.24
09:41:02|67768.24
09:41:04|67796.
09:41:05|67796.
09:41:07|67800.01
09:41:07|67800.01
09:41:09|67800.01
09:41:10|67800.01
09:41:11|67800.01
09:41:13|67800.01
09:41:14|67800.01
09:41:14|67804.
09:41:16|67804.
09:41:16|67804.
09:41:18|67800.01
09:41:20|67800.01
09:41:21|67800.
09:41:22|67800.
09:41:23|67800.
09:41:24|67800.
09:41:25|67799.56
09:41:27|67788.
09:41:28|67784.01
09:41:30|67784.01
09:41:31|67784.01
09:41:32|67776.45
09:41:33|67776.45
09:41:35|67776.45
09:41:35|67776.45
09:41:37|67776.45
09:41:38|67776.45
09:41:38|67776.45
09:41:40|67776.45
09:41:40|67776.45
09:41:41|67771.98
09:41:42|67771.98
09:41:44|67771.98
09:41:44|67771.98
09:41:45|67771.98
09:41:47|67771.98
09:41:47|67771.98
09:41:48|67771.98
09:41:49|67771.98
09:41:50|67771.98
09:41:52|67771.98
09:41:52|67771.98
09:41:53|67768.01
09:41:55|67768.01
09:41:56|67768.01
09:41:57|67768.01
09:41:58|67768.01
09:41:59|67768.01
09:42:00|67768.01
09:42:01|67768.01
09:42:02|67768.01
09:42:03|67768.01
09:42:04|67768.01
09:42:06|67768.01
09:42:07|67768.01
09:42:09|67768.01
09:42:09|67768.01
09:42:10|67768.01
09:42:12|67768.01
09:42:13|67768.01
09:42:14|67768.01
09:42:15|67775.98
09:42:16|67775.98
09:42:17|67775.98
09:42:19|67771.64
09:42:19|67771.64
09:42:20|67771.64
09:42:21|67771.64
09:42:22|67771.64
09:42:23|67771.64
09:42:24|67771.64
09:42:25|67771.64
09:42:27|67771.64
09:42:28|67771.64
09:42:28|67771.64
09:42:29|67771.64
09:42:31|67771.64
09:42:31|67771.64
09:42:33|67771.64
09:42:34|67771.64
09:42:35|67771.64
09:42:35|67771.64
09:42:37|67771.64
09:42:37|67771.64
09:42:39|67765.96
09:42:39|67765.96
09:42:40|67765.96
09:42:42|67760.
09:42:42|67760.
09:42:44|67760.
09:42:46|67760.
09:42:46|67760.
09:42:47|67760.
09:42:48|67760.
09:42:50|67760.
09:42:50|67753.91
09:42:52|67753.91
09:42:53|67753.91
09:42:53|67753.91
09:42:54|67753.91
09:42:55|67753.91
09:42:57|67753.91
09:42:58|67753.91
09:42:59|67756.
09:42:59|67756.
09:43:01|67756.
09:43:02|67756.
09:43:03|67756.
09:43:04|67756.
09:43:05|67756.
09:43:07|67756.
09:43:07|67756.
09:43:09|67756.
09:43:10|67756.
09:43:11|67756.
09:43:12|67756.
09:43:13|67756.
09:43:15|67756.
09:43:16|67756.
09:43:17|67756.
09:43:17|67756.
09:43:19|67760.01
09:43:19|67760.01
09:43:21|67760.01
09:43:23|67760.01
09:43:23|67760.01
09:43:25|67759.
09:43:26|67759.
09:43:26|67759.
09:43:28|67759.
09:43:29|67752.01
09:43:30|67752.01
09:43:31|67752.01
09:43:32|67752.01
09:43:33|67752.01
09:43:34|67752.01
09:43:35|67752.01
09:43:36|67752.01
09:43:37|67752.01
09:43:38|67752.01
09:43:39|67752.01
09:43:41|67752.01
09:43:42|67752.01
09:43:43|67752.01
09:43:43|67752.01
09:43:45|67752.01
09:43:45|67752.01
09:43:46|67752.01
09:43:47|67752.01
09:43:49|67752.01
09:43:49|67752.01
09:43:51|67752.01
09:43:51|67752.01
09:43:53|67752.01
09:43:54|67752.01
09:43:54|67752.01
09:43:56|67752.01
09:43:57|67752.01
09:43:57|67752.01
09:43:58|67754.24
09:44:00|67754.24
09:44:00|67754.24
09:44:02|67754.24
09:44:03|67754.24
09:44:03|67761.83
09:44:04|67761.83
09:44:06|67761.83
09:44:06|67761.83
09:44:09|67761.83
09:44:10|67761.83
09:44:11|67761.83
09:44:13|67761.83
09:44:13|67761.83
09:44:15|67761.83
09:44:16|67761.83
09:44:16|67761.83
09:44:18|67771.99
09:44:20|67771.99
09:44:20|67771.99
09:44:21|67771.99
09:44:23|67771.99
09:44:24|67771.99
09:44:24|67771.99
09:44:26|67771.99
09:44:27|67771.98
09:44:28|67771.98
09:44:29|67771.99
09:44:30|67771.99
09:44:30|67771.99
09:44:32|67771.99
09:44:32|67771.99
09:44:33|67771.99
09:44:35|67771.99
09:44:36|67771.99
09:44:37|67771.99
09:44:38|67771.99
09:44:40|67771.99
09:44:41|67771.99
09:44:41|67771.99
09:44:43|67779.64
09:44:44|67787.99
09:44:44|67787.99
09:44:45|67787.99
09:44:46|67787.98
09:44:48|67787.98
09:44:49|67787.98
09:44:50|67787.99
09:44:51|67787.99
09:44:52|67787.99
09:44:53|67787.99
09:44:54|67787.99
09:44:55|67787.99
09:44:56|67787.99
09:44:57|67787.99
09:44:58|67787.99
09:44:59|67787.99
09:45:00|67787.99
09:45:01|67787.99
09:45:02|67787.99
09:45:03|67787.99
09:45:04|67787.99
09:45:05|67789.27
09:45:07|67789.27
09:45:07|67789.27
09:45:09|67780.01
09:45:10|67780.01
09:45:12|67780.01
09:45:13|67780.01
09:45:15|67780.01
09:45:15|67780.01
09:45:17|67780.01
09:45:17|67772.01
09:45:18|67772.01
09:45:20|67772.01
09:45:20|67772.01
09:45:22|67772.01
09:45:22|67772.01
09:45:24|67772.01
09:45:25|67772.01
09:45:26|67772.01
09:45:27|67772.01
09:45:28|67772.01
09:45:29|67772.01
09:45:30|67772.01
09:45:31|67772.01
09:45:33|67772.01
09:45:34|67772.01
09:45:35|67772.01
09:45:36|67772.01
09:45:37|67772.01
09:45:37|67774.34
09:45:39|67774.34
09:45:40|67774.34
09:45:41|67774.34
09:45:42|67774.34
09:45:44|67774.34
09:45:44|67779.1
09:45:46|67779.1
09:45:47|67779.1
09:45:47|67779.1
09:45:48|67784.
09:45:49|67784.
09:45:50|67784.
09:45:51|67784.
09:45:52|67784.
09:45:53|67784.
09:45:54|67780.02
09:45:55|67780.02
09:45:56|67780.02
09:45:57|67780.02
09:45:58|67780.02
09:45:59|67780.02
09:46:00|67780.02
09:46:01|67780.02
09:46:03|67780.02
09:46:03|67780.02
09:46:05|67780.02
09:46:05|67776.35
09:46:07|67776.01
09:46:08|67776.01
09:46:09|67776.01
09:46:10|67776.01
09:46:11|67776.01
09:46:12|67776.01
09:46:13|67776.01
09:46:14|67776.01
09:46:15|67776.01
09:46:16|67776.01
09:46:18|67776.
09:46:19|67776.09
09:46:20|67776.09
09:46:20|67776.09
09:46:22|67776.09
09:46:22|67776.09
09:46:24|67776.09
09:46:25|67776.09
09:46:26|67776.09
09:46:27|67776.09
09:46:28|67776.09
09:46:29|67776.09
09:46:30|67776.09
09:46:31|67776.09
09:46:32|67776.09
09:46:33|67776.09
09:46:34|67776.09
09:46:35|67776.09
09:46:36|67776.09
09:46:37|67776.09
09:46:38|67776.09
09:46:40|67776.09
09:46:41|67776.09
09:46:42|67776.09
09:46:42|67776.09
09:46:43|67776.09
09:46:45|67776.09
09:46:46|67776.09
09:46:47|67776.09
09:46:48|67781.84
09:46:49|67781.84
09:46:50|67781.84
09:46:51|67781.84
09:46:52|67781.84
09:46:53|67781.84
09:46:54|67781.84
09:46:55|67781.84
09:46:56|67781.84
09:46:57|67781.84
09:46:58|67781.84
09:46:59|67781.84
09:47:00|67781.84
09:47:01|67781.84
09:47:02|67781.84
09:47:03|67781.84
09:47:04|67781.84
09:47:05|67781.84
09:47:06|67781.84
09:47:07|67781.84
09:47:08|67781.84
09:47:10|67781.84
09:47:12|67781.84
09:47:13|67781.84
09:47:14|67781.84
09:47:14|67781.84
09:47:16|67781.84
09:47:17|67781.84
09:47:19|67781.84
09:47:19|67803.38
09:47:21|67803.38
09:47:22|67803.38
09:47:23|67803.38
09:47:23|67803.38
09:47:24|67809.92
09:47:26|67809.92
09:47:27|67809.92
09:47:28|67809.92
09:47:29|67809.92
09:47:30|67809.92
09:47:31|67809.92
09:47:32|67809.92
09:47:33|67809.92
09:47:34|67809.92
09:47:35|67796.01
09:47:36|67796.01
09:47:37|67796.01
09:47:38|67796.01
09:47:39|67796.01
09:47:40|67796.01
09:47:41|67796.01
09:47:43|67796.01
09:47:43|67796.01
09:47:44|67796.01
09:47:45|67796.01
09:47:46|67796.01
09:47:47|67796.01
09:47:49|67796.01
09:47:50|67796.01
09:47:51|67796.01
09:47:51|67811.93
09:47:53|67811.93
09:47:53|67811.93
09:47:54|67811.93
09:47:55|67833.04
09:47:56|67836.01
09:47:57|67836.01
09:47:59|67836.01
09:47:59|67836.01
09:48:01|67836.
09:48:02|67836.
09:48:03|67836.
09:48:04|67836.
09:48:05|67836.
09:48:06|67849.09
09:48:07|67849.09
09:48:08|67849.09
09:48:09|67851.83
09:48:10|67851.83
09:48:11|67851.83
09:48:11|67851.83
09:48:13|67861.65
09:48:14|67861.65
09:48:14|67864.63
09:48:16|67864.63
09:48:17|67865.95
09:48:18|67868.9
09:48:19|67868.9
09:48:20|67871.98
09:48:21|67871.98
09:48:22|67871.98
09:48:24|67871.98
09:48:25|67871.98
09:48:25|67871.98
09:48:27|67871.98
09:48:28|67871.98
09:48:29|67871.98
09:48:30|67871.98
09:48:31|67871.98
09:48:32|67861.03
09:48:33|67861.03
09:48:34|67861.03
09:48:35|67861.03
09:48:36|67861.03
09:48:37|67861.03
09:48:38|67861.03
09:48:40|67861.03
09:48:40|67861.03
09:48:41|67861.03
09:48:42|67848.03
09:48:44|67848.03
09:48:45|67844.65
09:48:47|67844.65
09:48:47|67844.65
09:48:48|67844.65
09:48:50|67844.65
09:48:51|67836.05
09:48:51|67836.05
09:48:53|67836.05
09:48:54|67839.93
09:48:55|67839.93
09:48:56|67839.93
09:48:57|67839.93
09:48:57|67839.93
09:48:59|67839.93
09:49:00|67839.93
09:49:01|67839.93
09:49:02|67839.93
09:49:03|67826.92
09:49:04|67826.92
09:49:06|67826.92
09:49:06|67826.92
09:49:07|67826.92
09:49:08|67826.92
09:49:09|67826.92
09:49:10|67826.92
09:49:11|67816.
09:49:13|67816.
09:49:14|67816.
09:49:15|67816.
09:49:17|67816.
09:49:18|67816.
09:49:19|67843.99
09:49:20|67843.99
09:49:21|67843.99
09:49:23|67843.99
09:49:23|67843.99
09:49:25|67843.99
09:49:26|67843.99
09:49:26|67844.
09:49:27|67844.
09:49:28|67844.
09:49:29|67844.
09:49:31|67844.
09:49:32|67844.
09:49:32|67844.
09:49:34|67844.
09:49:35|67843.8
09:49:36|67843.8
09:49:37|67843.8
09:49:38|67843.8
09:49:39|67843.8
09:49:40|67843.8
09:49:41|67843.8
09:49:43|67843.8
09:49:44|67843.8
09:49:45|67843.8
09:49:46|67843.8
09:49:47|67843.8
09:49:48|67843.8
09:49:49|67843.8
09:49:51|67843.8
09:49:51|67843.8
09:49:52|67843.8
09:49:54|67843.83
09:49:54|67844.
09:49:55|67844.
09:49:56|67844.
09:49:58|67845.85
09:49:59|67845.85
09:50:00|67845.85
09:50:00|67845.85
09:50:02|67845.85
09:50:03|67845.85
09:50:04|67859.75
09:50:05|67859.75
09:50:05|67859.75
09:50:07|67859.75
09:50:08|67859.75
09:50:09|67859.75
09:50:10|67859.75
09:50:11|67864.
09:50:12|67864.
09:50:14|67864.
09:50:16|67878.86
09:50:16|67878.86
09:50:18|67878.86
09:50:19|67864.01
09:50:20|67864.01
09:50:21|67859.49
09:50:22|67852.32
09:50:23|67852.32
09:50:24|67848.
09:50:26|67848.
09:50:26|67848.
09:50:27|67848.
09:50:28|67848.
09:50:29|67848.
09:50:30|67848.
09:50:32|67848.
09:50:32|67848.
09:50:33|67848.
09:50:34|67848.
09:50:35|67850.59
09:50:36|67850.59
09:50:37|67850.59
09:50:38|67850.59
09:50:39|67850.59
09:50:41|67850.59
09:50:41|67849.04
09:50:42|67849.04
09:50:43|67849.04
09:50:44|67849.04
09:50:45|67848.
09:50:46|67848.
09:50:47|67848.
09:50:49|67848.
09:50:50|67848.
09:50:50|67848.
09:50:51|67848.
09:50:52|67848.
09:50:54|67848.
09:50:55|67848.
09:50:55|67848.
09:50:57|67848.
09:50:57|67848.
09:50:58|67833.08
09:51:00|67833.08
09:51:01|67833.07
09:51:02|67833.07
09:51:04|67833.07
09:51:04|67833.07
09:51:06|67833.07
09:51:07|67833.07
09:51:07|67833.07
09:51:09|67824.02
09:51:10|67824.02
09:51:11|67824.02
09:51:11|67824.02
09:51:12|67824.02
09:51:14|67824.02
09:51:16|67824.02
09:51:17|67824.02
09:51:18|67824.02
09:51:19|67831.57
09:51:20|67831.57
09:51:22|67831.57
09:51:22|67831.57
09:51:23|67831.57
09:51:25|67831.57
09:51:26|67831.57
09:51:27|67831.57
09:51:28|67828.04
09:51:29|67828.04
09:51:30|67828.04
09:51:31|67828.04
09:51:33|67828.04
09:51:33|67828.04
09:51:35|67828.04
09:51:35|67828.04
09:51:37|67828.04
09:51:38|67828.04
09:51:39|67828.04
09:51:40|67828.04
09:51:40|67828.04
09:51:42|67828.04
09:51:42|67828.04
09:51:44|67828.04
09:51:45|67828.04
09:51:46|67828.04
09:51:47|67828.04
09:51:48|67824.01
09:51:50|67824.01
09:51:50|67824.01
09:51:51|67824.01
09:51:52|67824.01
09:51:53|67816.48
09:51:54|67816.48
09:51:55|67816.48
09:51:56|67816.47
09:51:58|67816.47
09:51:58|67816.47
09:51:59|67816.47
09:52:01|67816.47
09:52:02|67816.47
09:52:02|67804.01
09:52:04|67804.01
09:52:05|67798.82
09:52:06|67798.82
09:52:06|67798.82
09:52:08|67798.82
09:52:09|67798.82
09:52:10|67796.31
09:52:10|67796.31
09:52:12|67796.31
09:52:13|67796.31
09:52:14|67796.31
09:52:16|67796.31
09:52:17|67796.31
09:52:19|67812.
09:52:19|67812.
09:52:21|67812.
09:52:22|67812.
09:52:23|67811.69
09:52:23|67811.69
09:52:25|67811.69
09:52:25|67811.69
09:52:27|67811.69
09:52:28|67811.69
09:52:28|67811.69
09:52:29|67811.69
09:52:30|67811.69
09:52:32|67808.95
09:52:33|67808.95
09:52:35|67808.95
09:52:36|67808.95
09:52:37|67808.95
09:52:38|67808.95
09:52:39|67808.95
09:52:39|67808.95
09:52:41|67810.3
09:52:42|67810.3
09:52:43|67810.3
09:52:43|67810.3
09:52:45|67810.3
09:52:45|67810.3
09:52:46|67810.3
09:52:47|67810.3
09:52:49|67810.3
09:52:50|67810.3
09:52:51|67810.3
09:52:52|67810.3
09:52:53|67810.3
09:52:54|67810.3
09:52:55|67810.3
09:52:56|67810.3
09:52:57|67810.3
09:52:58|67810.3
09:52:59|67810.3
09:53:01|67810.3
09:53:01|67810.3
09:53:03|67810.3
09:53:03|67810.3
09:53:04|67810.3
09:53:06|67810.3
09:53:07|67812.
09:53:08|67812.
09:53:09|67812.
09:53:10|67812.
09:53:12|67812.
09:53:12|67812.
09:53:13|67800.12
09:53:14|67800.12
09:53:15|67793.08
09:53:16|67793.08
09:53:17|67793.08
09:53:18|67786.01
09:53:19|67786.01
09:53:20|67786.01
09:53:21|67786.01
09:53:23|67785.35
09:53:23|67785.35
09:53:25|67785.35
09:53:25|67785.35
09:53:26|67785.35
09:53:28|67785.35
09:53:29|67785.35
09:53:29|67785.35
09:53:30|67785.35
09:53:32|67785.35
09:53:32|67785.35
09:53:34|67785.35
09:53:35|67785.35
09:53:35|67785.35
09:53:38|67785.35
09:53:38|67785.35
09:53:40|67785.36
09:53:41|67785.36
09:53:41|67785.36
09:53:42|67785.36
09:53:43|67785.36
09:53:45|67785.36
09:53:46|67785.36
09:53:48|67785.36
09:53:49|67785.36
09:53:50|67776.01
09:53:51|67776.01
09:53:51|67776.01
09:53:52|67776.01
09:53:54|67776.01
09:53:55|67776.01
09:53:56|67776.01
09:53:57|67776.01
09:53:58|67776.01
09:53:59|67780.
09:54:00|67780.
09:54:01|67780.
09:54:02|67779.81
09:54:04|67779.81
09:54:04|67779.81
09:54:05|67779.81
09:54:06|67779.81
09:54:08|67779.81
09:54:09|67779.81
09:54:10|67779.81
09:54:11|67779.81
09:54:11|67792.
09:54:13|67792.
09:54:13|67792.
09:54:15|67792.
09:54:15|67804.
09:54:18|67804.
09:54:19|67802.38
09:54:20|67802.38
09:54:21|67802.38
09:54:21|67802.38
09:54:23|67802.38
09:54:25|67802.38
09:54:26|67802.38
09:54:27|67802.38
09:54:29|67802.38
09:54:30|67802.38
09:54:30|67802.38
09:54:32|67802.38
09:54:32|67784.01
09:54:33|67784.01
09:54:35|67784.
09:54:35|67784.
09:54:36|67784.
09:54:37|67784.
09:54:39|67784.
09:54:40|67784.
09:54:41|67784.
09:54:42|67784.
09:54:43|67784.
09:54:44|67784.
09:54:46|67784.
09:54:46|67784.
09:54:47|67784.01
09:54:48|67784.01
09:54:49|67784.01
09:54:50|67784.01
09:54:52|67784.01
09:54:53|67784.01
09:54:53|67788.01
09:54:54|67788.01
09:54:55|67788.01
09:54:56|67788.01
09:54:58|67788.01
09:54:58|67788.01
09:54:59|67788.01
09:55:01|67788.01
09:55:02|67788.01
09:55:03|67788.
09:55:03|67788.
09:55:04|67788.
09:55:06|67788.
09:55:07|67788.
09:55:08|67788.
09:55:08|67788.
09:55:10|67788.
09:55:11|67788.
09:55:11|67788.
09:55:13|67788.
09:55:14|67788.
09:55:15|67788.
09:55:16|67780.01
09:55:17|67780.01
09:55:19|67772.01
09:55:19|67772.01
09:55:22|67772.01
09:55:22|67772.01
09:55:24|67772.01
09:55:25|67766.96
09:55:27|67766.96
09:55:28|67764.33
09:55:29|67764.33
09:55:30|67764.33
09:55:31|67764.33
09:55:32|67764.34
09:55:33|67764.34
09:55:35|67764.34
09:55:35|67764.34
09:55:36|67764.34
09:55:38|67764.34
09:55:38|67764.34
09:55:40|67764.34
09:55:40|67764.34
09:55:42|67764.34
09:55:43|67764.34
09:55:44|67764.34
09:55:45|67764.34
09:55:46|67764.34
09:55:47|67764.34
09:55:49|67764.34
09:55:49|67764.34
09:55:50|67764.34
09:55:51|67764.34
09:55:52|67772.01
09:55:54|67772.01
09:55:55|67772.01
09:55:56|67772.01
09:55:57|67772.01
09:55:58|67772.01
09:55:59|67772.01
09:56:00|67772.01
09:56:02|67772.01
09:56:02|67772.01
09:56:03|67768.01
09:56:04|67768.01
09:56:06|67768.01
09:56:07|67768.01
09:56:08|67768.01
09:56:09|67768.01
09:56:10|67768.01
09:56:11|67768.01
09:56:12|67768.01
09:56:14|67768.01
09:56:14|67768.01
09:56:15|67768.01
09:56:17|67768.01
09:56:17|67768.01
09:56:19|67756.01
09:56:21|67756.01
09:56:22|67756.01
09:56:22|67756.01
09:56:23|67756.01
09:56:24|67756.01
09:56:25|67756.01
09:56:26|67756.01
09:56:28|67756.01
09:56:29|67752.01
09:56:30|67759.96
09:56:31|67759.96
09:56:32|67759.96
09:56:33|67759.96
09:56:33|67759.96
09:56:35|67759.96
09:56:36|67759.96
09:56:37|67759.96
09:56:38|67759.96
09:56:39|67759.96
09:56:40|67759.96
09:56:41|67759.96
09:56:42|67759.96
09:56:43|67759.96
09:56:44|67759.96
09:56:45|67759.96
09:56:46|67759.96
09:56:47|67761.59
09:56:48|67761.59
09:56:50|67761.59
09:56:51|67761.59
09:56:51|67761.59
09:56:53|67761.59
09:56:54|67761.59
09:56:54|67761.59
09:56:56|67761.59
09:56:56|67761.59
09:56:58|67761.59
09:56:59|67764.01
09:57:00|67764.01
09:57:01|67764.01
09:57:02|67764.01
09:57:03|67764.01
09:57:04|67764.01
09:57:05|67764.01
09:57:06|67764.01
09:57:07|67764.01
09:57:08|67764.01
09:57:09|67764.01
09:57:10|67764.01
09:57:11|67764.01
09:57:12|67764.01
09:57:13|67764.01
09:57:14|67764.01
09:57:15|67764.01
09:57:17|67764.01
09:57:18|67764.01
09:57:18|67764.01
09:57:19|67764.01
09:57:21|67764.01
09:57:23|67764.01
09:57:23|67764.01
09:57:25|67764.01
09:57:26|67764.01
09:57:26|67764.01
09:57:27|67764.01
09:57:29|67764.01
09:57:30|67764.01
09:57:31|67764.01
09:57:32|67764.01
09:57:33|67764.01
09:57:34|67764.01
09:57:35|67764.01
09:57:36|67764.01
09:57:38|67764.01
09:57:39|67764.01
09:57:40|67764.01
09:57:41|67764.01
09:57:42|67764.01
09:57:43|67764.01
09:57:43|67764.01
09:57:44|67764.01
09:57:45|67764.01
09:57:47|67764.01
09:57:48|67764.01
09:57:49|67756.
09:57:50|67702.15
09:57:51|67722.1
09:57:52|67722.1
09:57:53|67722.1
09:57:54|67722.1
09:57:55|67720.
09:57:56|67720.
09:57:57|67720.
09:57:58|67720.
09:57:59|67720.
09:58:00|67720.
09:58:01|67720.
09:58:02|67720.
09:58:03|67721.08
09:58:04|67735.99
09:58:05|67735.99
09:58:07|67735.99
09:58:07|67735.99
09:58:09|67735.99
09:58:09|67735.99
09:58:10|67735.99
09:58:12|67735.99
09:58:12|67735.99
09:58:13|67735.99
09:58:15|67735.99
09:58:16|67735.99
09:58:18|67884.
09:58:18|67883.29
09:58:19|67876.
09:58:21|67876.
09:58:23|67876.
09:58:24|67861.42
09:58:25|67864.01
09:58:26|67864.01
09:58:26|67856.31
09:58:28|67856.31
09:58:29|67844.
09:58:30|67844.
09:58:31|67844.
09:58:33|67844.
09:58:33|67840.
09:58:35|67840.
09:58:36|67840.
09:58:36|67840.
09:58:37|67840.
09:58:39|67840.
09:58:40|67840.
09:58:40|67840.
09:58:41|67840.
09:58:42|67840.
09:58:43|67840.
09:58:45|67840.
09:58:46|67825.01
09:58:47|67825.01
09:58:48|67825.01
09:58:49|67825.01
09:58:50|67825.01
09:58:50|67825.01
09:58:52|67825.01
09:58:52|67825.01
09:58:54|67825.01
09:58:55|67825.01
09:58:56|67848.
09:58:57|67856.
09:58:58|67856.
09:59:00|67856.
09:59:00|67856.
09:59:02|67869.37
09:59:03|67869.37
09:59:04|67856.01
09:59:05|67856.01
09:59:06|67844.32
09:59:07|67844.32
09:59:08|67844.32
09:59:09|67844.32
09:59:10|67844.32
09:59:11|67844.32
09:59:12|67844.32
09:59:13|67844.32
09:59:15|67852.
09:59:15|67852.
09:59:17|67852.
09:59:18|67852.
09:59:19|67858.68
09:59:20|67858.68
09:59:21|67858.68
09:59:22|67858.68
09:59:24|67859.86
09:59:25|67859.86
09:59:27|67859.86
09:59:27|67859.86
09:59:28|67859.86
09:59:30|67859.86
09:59:30|67859.86
09:59:32|67859.86
09:59:33|67856.33
09:59:34|67856.33
09:59:35|67856.33
09:59:36|67856.33
09:59:37|67848.
09:59:38|67848.
09:59:39|67848.
09:59:40|67848.
09:59:41|67848.
09:59:42|67848.
09:59:44|67844.
09:59:44|67844.
09:59:45|67844.
09:59:46|67844.
09:59:47|67844.
09:59:49|67844.
09:59:50|67844.
09:59:51|67844.
09:59:52|67844.
09:59:54|67844.
09:59:54|67844.
09:59:55|67844.
09:59:56|67846.47
09:59:58|67846.47
09:59:58|67846.47
09:59:59|67846.47
10:00:00|67846.47
10:00:01|67846.47
10:00:02|67846.47
10:00:04|67842.26
10:00:04|67836.
10:00:05|67817.75
10:00:07|67816.32
10:00:08|67816.32
10:00:09|67816.32
10:00:10|67804.02
10:00:10|67804.02
10:00:12|67804.02
10:00:12|67804.02
10:00:13|67804.02
10:00:15|67804.02
10:00:16|67815.98
10:00:17|67815.98
10:00:18|67815.98
10:00:19|67828.
10:00:20|67828.
10:00:21|67828.
10:00:22|67828.
10:00:23|67828.
10:00:25|67820.01
10:00:26|67816.67
10:00:28|67816.67
10:00:31|67816.67
10:00:32|67816.67
10:00:34|67816.67
10:00:34|67820.
10:00:35|67820.
10:00:36|67820.
10:00:37|67820.
10:00:39|67823.64
10:00:40|67808.78
10:00:41|67792.48
10:00:42|67792.48
10:00:43|67792.48
10:00:44|67792.48
10:00:45|67792.48
10:00:46|67792.48
10:00:48|67792.48
10:00:49|67792.48
10:00:51|67792.48
10:00:51|67792.48
10:00:53|67792.48
10:00:55|67792.48
10:00:55|67792.48
10:00:57|67792.48
10:00:58|67792.48
10:00:59|67792.48
10:01:00|67773.05
10:01:01|67733.63
10:01:04|67742.68
10:01:07|67742.68
10:01:07|67753.49
10:01:10|67767.98
10:01:13|67768.
10:01:14|67771.66
10:01:14|67771.66
10:01:16|67771.66
10:01:17|67771.66
10:01:18|67771.66
10:01:18|67768.16
10:01:20|67768.16
10:01:21|67768.16
10:01:22|67768.16
10:01:25|67768.16
10:01:26|67768.16
10:01:27|67768.16
10:01:28|67772.
10:01:29|67772.
10:01:30|67772.
10:01:31|67772.
10:01:33|67772.
10:01:34|67772.
10:01:35|67772.
10:01:36|67772.
10:01:37|67772.
10:01:38|67772.
10:01:38|67787.99
10:01:41|67787.99
10:01:42|67787.99
10:01:43|67787.99
10:01:44|67787.99
10:01:45|67787.99
10:01:47|67787.99
10:01:48|67788.
10:01:48|67788.
10:01:49|67788.
10:01:51|67788.
10:01:51|67788.
10:01:53|67780.
10:01:53|67776.01
10:01:54|67776.01
10:01:55|67776.01
10:01:57|67776.01
10:01:58|67776.01
10:01:58|67776.01
10:01:59|67776.01
10:02:01|67776.01
10:02:02|67776.01
10:02:03|67779.99
10:02:04|67787.99
10:02:05|67787.99
10:02:06|67787.99
10:02:07|67787.99
10:02:08|67787.99
10:02:09|67787.99
10:02:10|67787.99
10:02:12|67787.99
10:02:12|67787.99
10:02:13|67791.98
10:02:14|67802.59
10:02:15|67802.59
10:02:16|67802.59
10:02:17|67802.59
10:02:18|67815.64
10:02:19|67815.64
10:02:20|67815.64
10:02:22|67816.
10:02:22|67816.
10:02:23|67816.
10:02:24|67816.
10:02:26|67816.
10:02:27|67816.
10:02:28|67816.
10:02:30|67816.
10:02:31|67816.
10:02:32|67816.
10:02:33|67816.
10:02:34|67816.
10:02:35|67816.
10:02:35|67816.
10:02:36|67816.
10:02:37|67816.
10:02:39|67816.
10:02:39|67824.01
10:02:41|67824.01
10:02:42|67824.01
10:02:43|67824.01
10:02:45|67824.01
10:02:46|67824.01
10:02:47|67824.01
10:02:47|67843.43
10:02:48|67843.43
10:02:49|67843.43
10:02:51|67843.43
10:02:51|67843.43
10:02:52|67843.43
10:02:54|67843.43
10:02:55|67843.43
10:02:56|67843.43
10:02:57|67843.43
10:02:59|67843.43
10:03:00|67840.01
10:03:00|67840.01
10:03:01|67840.01
10:03:03|67840.01
10:03:04|67840.01
10:03:04|67840.01
10:03:05|67840.01
10:03:07|67840.01
10:03:07|67840.01
10:03:08|67840.01
10:03:10|67840.01
10:03:11|67840.01
10:03:12|67840.01
10:03:13|67856.01
10:03:14|67856.01
10:03:15|67856.01
10:03:17|67856.01
10:03:17|67856.01
10:03:18|67856.86
10:03:19|67856.86
10:03:20|67856.86
10:03:21|67860.
10:03:22|67860.
10:03:24|67860.
10:03:24|67860.
10:03:25|67860.
10:03:27|67860.
10:03:28|67860.
10:03:30|67864.75
10:03:32|67864.75
10:03:33|67864.75
10:03:34|67864.75
10:03:34|67864.75
10:03:36|67864.75
10:03:37|67864.75
10:03:37|67864.75
10:03:39|67864.75
10:03:40|67864.75
10:03:41|67864.75
10:03:42|67871.13
10:03:43|67871.13
10:03:44|67879.38
10:03:45|67879.38
10:03:47|67879.38
10:03:47|67879.38
10:03:49|67879.38
10:03:51|67879.38
10:03:52|67879.38
10:03:52|67879.38
10:03:54|67879.38
10:03:55|67879.38
10:03:56|67879.38
10:03:58|67879.38
10:03:59|67879.38
10:04:00|67879.38
10:04:01|67887.83
10:04:02|67888.49
10:04:03|67888.49
10:04:04|67888.49
10:04:05|67888.49
10:04:07|67888.49
10:04:07|67880.01
10:04:09|67880.01
10:04:09|67880.01
10:04:10|67876.01
10:04:12|67876.01
10:04:13|67876.01
10:04:13|67875.92
10:04:15|67875.92
10:04:16|67875.92
10:04:17|67868.
10:04:18|67875.37
10:04:19|67875.37
10:04:21|67875.37
10:04:21|67875.37
10:04:22|67883.98
10:04:23|67883.98
10:04:24|67883.98
10:04:25|67883.98
10:04:26|67883.98
10:04:27|67883.98
10:04:29|67883.98
10:04:29|67883.98
10:04:30|67872.01
10:04:32|67872.01
10:04:34|67872.01
10:04:35|67872.01
10:04:36|67872.01
10:04:37|67872.01
10:04:38|67872.01
10:04:39|67867.99
10:04:40|67867.99
10:04:41|67867.99
10:04:42|67867.99
10:04:43|67864.01
10:04:44|67864.01
10:04:45|67864.01
10:04:46|67864.01
10:04:47|67864.01
10:04:49|67864.01
10:04:55|67864.01
10:04:56|67864.01
10:04:57|67864.01
10:04:58|67864.01
10:04:59|67864.01
10:05:01|67864.01
10:05:02|67864.01
10:05:03|67853.55
10:05:04|67853.55
10:05:05|67853.55
10:05:06|67853.55
10:05:07|67853.55
10:05:08|67840.01
10:05:10|67836.01
10:05:11|67832.
10:05:12|67832.
10:05:13|67832.
10:05:14|67832.
10:05:15|67832.
10:05:16|67832.
10:05:17|67832.
10:05:18|67832.6
10:05:19|67844.
10:05:20|67844.
10:05:21|67844.
10:05:23|67844.
10:05:23|67844.
10:05:24|67844.
10:05:25|67844.
10:05:26|67844.
10:05:28|67844.
10:05:29|67844.
10:05:30|67836.01
10:05:31|67836.01
10:05:32|67836.01
10:05:33|67836.01
10:05:34|67836.01
10:05:35|67832.
10:05:37|67832.
10:05:37|67832.01
10:05:38|67832.01
10:05:39|67832.01
10:05:41|67832.01
10:05:41|67832.01
10:05:43|67832.01
10:05:44|67832.
10:05:45|67832.
10:05:47|67832.
10:05:49|67820.01
10:05:49|67820.01
10:05:50|67823.99
10:05:51|67823.99
10:05:53|67823.99
10:05:53|67823.99
10:05:54|67823.99
10:05:55|67823.99
10:05:56|67848.
10:05:57|67848.
10:05:59|67848.
10:06:00|67844.35
10:06:01|67844.35
10:06:02|67844.35
10:06:03|67844.35
10:06:04|67844.35
10:06:05|67844.35
10:06:06|67844.35
10:06:07|67844.35
10:06:09|67844.35
10:06:09|67844.35
10:06:10|67844.35
10:06:11|67844.35
10:06:12|67844.35
10:06:13|67844.35
10:06:14|67844.35
10:06:15|67844.35
10:06:16|67844.35
10:06:19|67844.35
10:06:19|67844.
10:06:21|67844.
10:06:22|67844.
10:06:23|67844.
10:06:23|67844.
10:06:25|67844.
10:06:26|67844.
10:06:27|67844.
10:06:28|67844.
10:06:30|67847.99
10:06:31|67847.99
10:06:33|67848.
10:06:33|67848.
10:06:35|67848.
10:06:36|67848.
10:06:38|67848.
10:06:39|67848.
10:06:41|67848.
10:06:41|67848.
10:06:42|67848.
10:06:44|67848.
10:06:45|67864.23
10:06:46|67864.23
10:06:46|67864.23
10:06:48|67864.23
10:06:49|67867.88
10:06:49|67867.88
10:06:50|67867.88
10:06:52|67867.88
10:06:53|67867.88
10:06:54|67867.88
10:06:55|67867.88
10:06:55|67867.88
10:06:56|67867.88
10:06:58|67867.88
10:06:59|67867.88
10:07:01|67867.88
10:07:01|67867.88
10:07:03|67867.88
10:07:03|67867.88
10:07:04|67867.88
10:07:05|67867.88
10:07:06|67867.88
10:07:07|67867.88
10:07:08|67867.88
10:07:09|67867.88
10:07:10|67884.
10:07:11|67884.
10:07:12|67884.
10:07:13|67884.
10:07:14|67884.
10:07:15|67884.
10:07:17|67884.
10:07:17|67884.
10:07:18|67884.01
10:07:20|67884.01
10:07:20|67884.01
10:07:23|67884.01
10:07:24|67883.99
10:07:25|67883.99
10:07:26|67883.99
10:07:27|67883.99
10:07:28|67883.99
10:07:29|67883.99
10:07:30|67883.99
10:07:32|67883.99
10:07:32|67883.99
10:07:35|67883.99
10:07:36|67883.99
10:07:37|67883.99
10:07:38|67883.99
10:07:39|67883.99
10:07:40|67883.99
10:07:41|67883.99
10:07:42|67883.99
10:07:43|67876.01
10:07:44|67876.01
10:07:45|67876.01
10:07:46|67876.01
10:07:47|67876.01
10:07:49|67876.01
10:07:50|67876.01
10:07:51|67876.01
10:07:52|67876.01
10:07:53|67876.01
10:07:54|67876.01
10:07:55|67883.37
10:07:56|67883.37
10:07:58|67883.37
10:07:59|67883.37
10:07:59|67883.37
10:08:01|67883.37
10:08:01|67883.37
10:08:02|67883.37
10:08:03|67883.37
10:08:04|67883.37
10:08:07|67883.37
10:08:08|67883.37
10:08:09|67883.37
10:08:10|67892.14
10:08:10|67892.14
10:08:12|67892.14
10:08:12|67892.14
10:08:14|67892.14
10:08:15|67880.64
10:08:15|67880.64
10:08:16|67880.64
10:08:18|67880.64
10:08:19|67880.01
10:08:20|67880.01
10:08:21|67880.01
10:08:22|67880.01
10:08:24|67876.01
10:08:25|67876.01
10:08:26|67876.01
10:08:29|67876.01
10:08:30|67876.01
10:08:30|67876.01
10:08:33|67876.01
10:08:34|67876.01
10:08:34|67891.44
10:08:36|67891.44
10:08:36|67891.44
10:08:38|67891.44
10:08:39|67891.44
10:08:39|67891.44
10:08:40|67891.44
10:08:42|67891.44
10:08:43|67887.99
10:08:44|67888.
10:08:45|67888.
10:08:46|67888.
10:08:47|67888.
10:08:49|67888.
10:08:49|67888.
10:08:50|67888.
10:08:51|67888.
10:08:52|67888.
10:08:54|67888.
10:08:55|67888.
10:08:56|67888.
10:08:58|67888.
10:08:58|67888.
10:08:59|67888.
10:09:00|67888.
10:09:01|67888.
10:09:03|67882.55
10:09:04|67882.55
10:09:04|67882.55
10:09:05|67882.55
10:09:06|67882.55
10:09:07|67882.55
10:09:08|67882.55
10:09:09|67882.55
10:09:10|67882.55
10:09:12|67882.55
10:09:13|67882.55
10:09:14|67882.55
10:09:14|67882.55
10:09:16|67882.55
10:09:17|67882.55
10:09:18|67888.
10:09:19|67889.35
10:09:20|67889.35
10:09:21|67889.35
10:09:22|67889.35
10:09:23|67889.35
10:09:24|67889.35
10:09:25|67889.35
10:09:27|67892.
10:09:27|67892.
10:09:28|67892.
10:09:30|67895.47
10:09:32|67895.47
10:09:33|67898.05
10:09:36|67898.05
10:09:37|67898.05
10:09:37|67898.05
10:09:39|67898.05
10:09:39|67898.05
10:09:41|67898.05
10:09:43|67898.05
10:09:43|67898.05
10:09:45|67898.05
10:09:47|67898.05
10:09:48|67898.05
10:09:49|67898.05
10:09:50|67898.05
10:09:50|67903.65
10:09:52|67903.65
10:09:53|67903.65
10:09:55|67905.95
10:09:56|67905.95
10:09:56|67905.95
10:09:57|67905.95
10:09:59|67904.01
10:09:59|67904.01
10:10:01|67904.01
10:10:01|67904.01
10:10:02|67904.01
10:10:04|67904.01
10:10:06|67904.01
10:10:07|67908.
10:10:08|67908.
10:10:09|67908.
10:10:10|67908.
10:10:11|67911.94
10:10:12|67915.99
10:10:13|67920.57
10:10:14|67920.57
10:10:16|67920.57
10:10:16|67920.57
10:10:17|67920.57
10:10:18|67924.01
10:10:19|67924.01
10:10:20|67930.45
10:10:21|67930.45
10:10:22|67924.
10:10:24|67924.
10:10:24|67920.2
10:10:25|67920.2
10:10:26|67920.2
10:10:27|67920.2
10:10:30|67920.2
10:10:30|67920.2
10:10:32|67920.2
10:10:34|67920.2
10:10:35|67920.2
10:10:36|67920.2
10:10:37|67920.2
10:10:38|67920.2
10:10:39|67920.2
10:10:40|67920.2
10:10:41|67931.02
10:10:42|67934.35
10:10:43|67934.35
10:10:44|67934.35
10:10:45|67934.35
10:10:47|67934.35
10:10:47|67934.35
10:10:49|67934.35
10:10:50|67934.35
10:10:51|67934.35
10:10:52|67934.35
10:10:53|67934.35
10:10:55|67934.35
10:10:56|67934.35
10:10:57|67933.82
10:10:58|67933.82
10:10:58|67932.01
10:10:59|67932.01
10:11:01|67932.01
10:11:01|67932.01
10:11:03|67932.01
10:11:04|67932.01
10:11:04|67928.
10:11:05|67928.
10:11:06|67928.
10:11:08|67928.
10:11:09|67928.
10:11:10|67928.
10:11:11|67928.
10:11:12|67928.
10:11:13|67928.
10:11:14|67928.
10:11:15|67928.
10:11:16|67928.
10:11:18|67928.
10:11:18|67932.
10:11:20|67932.
10:11:20|67932.
10:11:21|67932.
10:11:23|67932.
10:11:24|67932.
10:11:25|67932.
10:11:26|67932.
10:11:29|67932.
10:11:30|67932.
10:11:30|67932.
10:11:31|67932.
10:11:34|67932.
10:11:35|67936.01
10:11:36|67936.01
10:11:37|67936.01
10:11:38|67936.01
10:11:40|67936.01
10:11:40|67936.01
10:11:41|67936.01
10:11:42|67936.01
10:11:44|67936.01
10:11:45|67936.01
10:11:45|67936.01
10:11:47|67936.01
10:11:47|67936.01
10:11:49|67936.01
10:11:49|67936.01
10:11:51|67936.01
10:11:52|67936.01
10:11:53|67936.01
10:11:54|67936.01
10:11:55|67936.01
10:11:56|67936.01
10:11:57|67936.01
10:11:58|67936.01
10:12:00|67936.01
10:12:00|67936.01
10:12:01|67936.01
10:12:02|67936.01
10:12:03|67936.01
10:12:04|67936.01
10:12:06|67936.01
10:12:07|67936.01
10:12:08|67936.01
10:12:09|67936.01
10:12:10|67936.01
10:12:11|67936.01
10:12:12|67932.01
10:12:13|67932.01
10:12:13|67932.01
10:12:14|67932.01
10:12:15|67932.01
10:12:17|67932.01
10:12:18|67932.01
10:12:19|67936.01
10:12:20|67936.01
10:12:21|67936.01
10:12:22|67936.01
10:12:23|67952.
10:12:24|67952.
10:12:25|67950.16
10:12:26|67950.16
10:12:27|67950.16
10:12:28|67951.06
10:12:29|67951.06
10:12:30|67951.06
10:12:31|67951.06
10:12:32|67951.06
10:12:34|67951.06
10:12:35|67951.06
10:12:36|67951.06
10:12:37|67951.06
10:12:38|67944.
10:12:39|67940.
10:12:41|67940.
10:12:42|67940.
10:12:43|67940.
10:12:44|67940.
10:12:45|67940.
10:12:46|67936.
10:12:47|67936.
10:12:48|67936.
10:12:50|67936.
10:12:51|67936.
10:12:52|67936.
10:12:53|67933.18
10:12:55|67933.18
10:12:56|67933.18
10:12:56|67933.18
10:12:58|67933.18
10:12:59|67933.18
10:12:59|67943.93
10:13:00|67943.93
10:13:02|67943.93
10:13:03|67943.93
10:13:04|67943.93
10:13:05|67947.99
10:13:06|67944.01
10:13:07|67944.01
10:13:08|67944.01
10:13:10|67944.01
10:13:10|67944.01
10:13:11|67944.01
10:13:13|67944.01
10:13:13|67944.01
10:13:14|67944.01
10:13:15|67944.
10:13:16|67944.
10:13:17|67944.
10:13:18|67947.99
10:13:19|67947.99
10:13:20|67954.66
10:13:21|67954.66
10:13:23|67954.66
10:13:23|67954.66
10:13:25|67954.66
10:13:25|67956.08
10:13:27|67956.08
10:13:27|67956.08
10:13:29|67956.08
10:13:29|67956.08
10:13:30|67960.
10:13:32|67960.
10:13:32|67960.
10:13:34|67960.
10:13:35|67960.
10:13:37|67962.87
10:13:37|67962.87
10:13:38|67962.87
10:13:39|67962.87
10:13:41|67962.87
10:13:42|67962.87
10:13:43|67962.87
10:13:44|67960.57
10:13:45|67960.57
10:13:46|67960.
10:13:47|67960.
10:13:49|67960.
10:13:51|67960.
10:13:51|67960.
10:13:53|67941.03
10:13:53|67941.03
10:13:55|67941.03
10:13:55|67941.03
10:13:56|67941.03
10:13:57|67941.03
10:13:59|67936.
10:13:59|67924.
10:14:00|67920.
10:14:02|67919.96
10:14:02|67919.96
10:14:05|67919.96
10:14:05|67919.96
10:14:06|67919.97
10:14:08|67919.97
10:14:09|67919.97
10:14:10|67919.97
10:14:11|67926.19
10:14:12|67926.19
10:14:12|67926.19
10:14:14|67926.19
10:14:15|67926.19
10:14:15|67926.19
10:14:17|67926.19
10:14:19|67932.
10:14:20|67935.99
10:14:21|67935.9
10:14:22|67935.9
10:14:23|67923.47
10:14:24|67923.47
10:14:25|67923.47
10:14:26|67923.47
10:14:27|67923.47
10:14:28|67923.47
10:14:29|67920.31
10:14:30|67920.31
10:14:31|67920.31
10:14:32|67920.31
10:14:33|67920.31
10:14:35|67920.31
10:14:36|67920.31
10:14:37|67923.92
10:14:38|67923.92
10:14:40|67923.92
10:14:41|67923.91
10:14:43|67923.91
10:14:44|67923.91
10:14:45|67928.
10:14:47|67928.
10:14:48|67923.5
10:14:49|67923.5
10:14:49|67923.5
10:14:51|67923.51
10:14:52|67923.51
10:14:53|67923.51
10:14:54|67923.51
10:14:56|67931.01
10:14:57|67931.01
10:14:57|67931.01
10:14:59|67928.3
10:15:00|67928.3
10:15:01|67928.3
10:15:02|67928.3
10:15:03|67928.3
10:15:04|67928.3
10:15:05|67928.3
10:15:07|67928.3
10:15:07|67913.33
10:15:09|67900.28
10:15:09|67900.28
10:15:10|67900.28
10:15:12|67896.
10:15:14|67904.
10:15:15|67904.
10:15:15|67911.99
10:15:17|67911.99
10:15:18|67911.99
10:15:19|67918.69
10:15:20|67918.69
10:15:22|67918.69
10:15:22|67918.69
10:15:23|67918.69
10:15:24|67918.69
10:15:25|67918.69
10:15:26|67918.69
10:15:27|67918.69
10:15:28|67918.69
10:15:29|67918.69
10:15:31|67918.69
10:15:31|67918.69
10:15:32|67928.
10:15:34|67928.
10:15:35|67928.
10:15:35|67928.
10:15:37|67928.
10:15:39|67928.
10:15:39|67928.
10:15:41|67928.
10:15:41|67928.
10:15:42|67928.
10:15:44|67928.
10:15:45|67928.
10:15:45|67928.
10:15:46|67928.
10:15:48|67928.
10:15:50|67928.
10:15:51|67928.
10:15:52|67928.
10:15:53|67928.
10:15:54|67928.
10:15:55|67928.
10:15:56|67928.
10:15:57|67928.
10:15:58|67926.23
10:16:00|67926.23
10:16:01|67926.23
10:16:03|67926.23
10:16:04|67926.23
10:16:05|67926.23
10:16:07|67926.23
10:16:07|67926.23
10:16:08|67926.23
10:16:09|67926.23
10:16:11|67926.23
10:16:12|67926.23
10:16:12|67926.23
10:16:14|67926.23
10:16:15|67926.23
10:16:16|67926.23
10:16:17|67926.23
10:16:18|67914.59
10:16:19|67914.58
10:16:20|67914.58
10:16:21|67914.58
10:16:23|67914.58
10:16:24|67914.58
10:16:24|67914.58
10:16:25|67914.58
10:16:27|67914.58
10:16:27|67914.58
10:16:28|67914.58
10:16:29|67914.58
10:16:30|67914.58
10:16:32|67908.
10:16:33|67908.
10:16:34|67908.
10:16:35|67908.
10:16:36|67904.15
10:16:37|67904.15
10:16:38|67904.15
10:16:40|67904.15
10:16:41|67904.15
10:16:43|67904.15
10:16:44|67904.15
10:16:45|67900.
10:16:47|67900.
10:16:49|67912.
10:16:50|67912.
10:16:51|67917.63
10:16:52|67909.9
10:16:53|67909.9
10:16:54|67909.9
10:16:55|67909.9
10:16:56|67909.9
10:16:57|67915.99
10:16:58|67916.
10:17:00|67916.
10:17:01|67916.
10:17:02|67916.
10:17:02|67916.
10:17:03|67916.
10:17:05|67916.
10:17:06|67908.01
10:17:07|67908.01
10:17:08|67908.01
10:17:09|67908.01
10:17:10|67908.01
10:17:11|67908.01
10:17:12|67908.01
10:17:13|67908.01
10:17:14|67908.01
10:17:15|67908.01
10:17:16|67908.01
10:17:17|67908.01
10:17:18|67904.
10:17:20|67904.
10:17:20|67904.
10:17:21|67904.
10:17:23|67904.
10:17:24|67908.
10:17:25|67908.
10:17:26|67921.12
10:17:27|67921.12
10:17:28|67921.12
10:17:29|67921.12
10:17:31|67921.12
10:17:31|67921.12
10:17:32|67921.12
10:17:33|67921.12
10:17:34|67921.12
10:17:36|67921.12
10:17:36|67921.12
10:17:37|67921.12
10:17:39|67921.12
10:17:40|67921.12
10:17:41|67921.12
10:17:43|67921.12
10:17:43|67921.12
10:17:46|67921.12
10:17:47|67921.12
10:17:48|67921.12
10:17:49|67921.12
10:17:50|67921.12
10:17:51|67921.12
10:17:52|67921.12
10:17:53|67921.12
10:17:54|67908.91
10:17:55|67908.91
10:17:56|67908.91
10:17:57|67908.91
10:17:58|67908.91
10:17:59|67908.91
10:18:00|67908.91
10:18:02|67908.91
10:18:02|67908.91
10:18:03|67908.91
10:18:05|67908.91
10:18:06|67908.91
10:18:06|67908.91
10:18:07|67908.91
10:18:09|67908.91
10:18:10|67908.91
10:18:11|67908.91
10:18:11|67908.91
10:18:13|67908.91
10:18:13|67915.7
10:18:14|67915.7
10:18:16|67915.7
10:18:17|67915.7
10:18:18|67915.7
10:18:18|67915.71
10:18:20|67915.71
10:18:21|67915.71
10:18:22|67915.71
10:18:23|67915.71
10:18:24|67915.7
10:18:24|67915.7
10:18:26|67915.7
10:18:27|67915.7
10:18:28|67906.47
10:18:30|67906.47
10:18:31|67906.47
10:18:31|67906.47
10:18:33|67906.47
10:18:34|67906.47
10:18:34|67906.47
10:18:35|67906.47
10:18:37|67906.47
10:18:37|67906.47
10:18:39|67906.47
10:18:39|67906.47
10:18:42|67906.47
10:18:43|67906.47
10:18:44|67906.47
10:18:45|67880.31
10:18:47|67880.31
10:18:47|67876.
10:18:49|67876.01
10:18:50|67876.01
10:18:51|67876.01
10:18:51|67872.01
10:18:53|67872.01
10:18:54|67872.01
10:18:55|67872.01
10:18:56|67872.01
10:18:58|67872.01
10:18:58|67872.01
10:19:00|67872.01
10:19:01|67872.01
10:19:02|67872.01
10:19:03|67872.01
10:19:04|67872.01
10:19:05|67872.01
10:19:06|67872.01
10:19:07|67872.01
10:19:07|67872.01
10:19:10|67872.01
10:19:10|67872.01
10:19:12|67872.01
10:19:12|67872.01
10:19:14|67872.01
10:19:15|67872.01
10:19:16|67872.01
10:19:17|67872.01
10:19:18|67872.01
10:19:18|67870.06
10:19:19|67870.06
10:19:21|67870.06
10:19:22|67870.06
10:19:23|67870.06
10:19:23|67860.01
10:19:25|67860.01
10:19:26|67860.01
10:19:27|67860.01
10:19:29|67860.01
10:19:30|67860.01
10:19:30|67860.01
10:19:31|67860.01
10:19:33|67860.01
10:19:34|67860.01
10:19:35|67860.01
10:19:36|67860.01
10:19:37|67860.01
10:19:38|67860.01
10:19:39|67860.01
10:19:41|67860.01
10:19:42|67860.01
10:19:43|67860.01
10:19:44|67860.01
10:19:45|67860.01
10:19:47|67860.01
10:19:48|67860.01
10:19:50|67868.01
10:19:51|67868.01
10:19:52|67868.01
10:19:53|67868.01
10:19:55|67868.01
10:19:56|67868.01
10:19:56|67868.01
10:19:57|67868.01
10:19:58|67868.01
10:19:59|67856.02
10:20:01|67856.02
10:20:01|67856.02
10:20:02|67856.02
10:20:03|67856.02
10:20:05|67856.02
10:20:05|67856.02
10:20:06|67856.02
10:20:08|67861.76
10:20:08|67861.76
10:20:10|67861.76
10:20:10|67861.76
10:20:12|67861.76
10:20:12|67861.76
10:20:13|67861.76
10:20:14|67861.76
10:20:15|67861.76
10:20:17|67861.76
10:20:17|67861.76
10:20:19|67872.01
10:20:20|67872.01
10:20:21|67872.01
10:20:22|67872.01
10:20:22|67872.01
10:20:23|67872.01
10:20:25|67872.01
10:20:26|67872.01
10:20:27|67872.01
10:20:28|67872.
10:20:29|67872.
10:20:30|67872.
10:20:31|67872.
10:20:33|67872.
10:20:33|67872.
10:20:34|67872.
10:20:35|67872.
10:20:36|67872.
10:20:37|67872.
10:20:38|67872.
10:20:39|67872.
10:20:41|67872.
10:20:41|67872.
10:20:43|67872.
10:20:45|67872.
10:20:47|67872.
10:20:47|67872.
10:20:48|67872.01
10:20:49|67872.
10:20:50|67872.
10:20:51|67872.
10:20:53|67872.
10:20:53|67872.
10:20:55|67872.
10:20:56|67872.
10:20:57|67872.01
10:20:58|67872.01
10:20:58|67872.01
10:21:00|67872.01
10:21:01|67872.01
10:21:02|67872.01
10:21:02|67872.01
10:21:04|67872.01
10:21:04|67872.01
10:21:06|67872.01
10:21:07|67872.01
10:21:07|67872.01
10:21:09|67872.01
10:21:10|67872.01
10:21:11|67872.01
10:21:12|67872.01
10:21:14|67872.01
10:21:14|67872.01
10:21:15|67872.01
10:21:16|67872.01
10:21:18|67891.08
10:21:19|67896.
10:21:20|67896.
10:21:21|67896.
10:21:23|67896.
10:21:23|67896.
10:21:24|67896.
10:21:25|67896.
10:21:27|67896.
10:21:27|67896.
10:21:29|67904.27
10:21:30|67904.27
10:21:30|67904.27
10:21:32|67904.27
10:21:33|67904.27
10:21:34|67904.27
10:21:36|67904.27
10:21:36|67904.27
10:21:37|67904.27
10:21:38|67904.27
10:21:39|67904.27
10:21:41|67904.27
10:21:41|67888.
10:21:42|67888.
10:21:44|67884.03
10:21:45|67884.03
10:21:47|67884.03
10:21:48|67895.17
10:21:49|67895.17
10:21:50|67895.17
10:21:51|67895.17
10:21:51|67895.17
10:21:53|67895.17
10:21:54|67895.17
10:21:55|67895.17
10:21:56|67895.17
10:21:57|67895.17
10:21:58|67895.17
10:22:00|67895.17
10:22:01|67895.17
10:22:02|67895.17
10:22:03|67895.17
10:22:04|67896.35
10:22:06|67896.35
10:22:07|67896.35
10:22:08|67896.35
10:22:09|67896.35
10:22:10|67896.35
10:22:11|67896.35
10:22:13|67896.35
10:22:13|67896.35
10:22:15|67896.35
10:22:15|67896.35
10:22:16|67896.35
10:22:17|67896.35
10:22:18|67905.16
10:22:19|67905.16
10:22:21|67905.16
10:22:21|67905.16
10:22:22|67905.16
10:22:23|67905.16
10:22:24|67905.16
10:22:25|67905.16
10:22:26|67905.16
10:22:27|67905.16
10:22:28|67905.16
10:22:29|67905.16
10:22:30|67905.16
10:22:32|67905.16
10:22:32|67905.16
10:22:35|67905.16
10:22:36|67905.16
10:22:37|67905.16
10:22:38|67905.16
10:22:39|67905.16
10:22:40|67905.16
10:22:41|67905.16
10:22:41|67905.16
10:22:44|67905.16
10:22:44|67905.16
10:22:46|67905.16
10:22:46|67905.16
10:22:49|67905.16
10:22:50|67905.16
10:22:51|67905.16
10:22:52|67905.16
10:22:53|67905.16
10:22:54|67905.16
10:22:54|67908.01
10:22:56|67908.01
10:22:57|67908.01
10:22:58|67908.01
10:22:59|67908.01
10:23:00|67908.01
10:23:01|67908.01
10:23:02|67908.01
10:23:03|67908.01
10:23:04|67908.01
10:23:05|67908.01
10:23:07|67908.01
10:23:07|67908.01
10:23:09|67908.01
10:23:10|67908.01
10:23:10|67908.01
10:23:12|67908.01
10:23:12|67927.98
10:23:14|67927.98
10:23:16|67927.98
10:23:17|67927.98
10:23:18|67927.98
10:23:18|67924.02
10:23:20|67924.02
10:23:21|67924.02
10:23:22|67924.02
10:23:23|67924.02
10:23:24|67924.02
10:23:25|67924.02
10:23:27|67924.02
10:23:27|67924.02
10:23:29|67927.99
10:23:29|67927.99
10:23:31|67927.99
10:23:32|67927.99
10:23:34|67927.99
10:23:34|67927.99
10:23:35|67927.99
10:23:36|67916.73
10:23:37|67916.73
10:23:39|67916.73
10:23:39|67916.73
10:23:40|67916.73
10:23:41|67916.73
10:23:43|67916.73
10:23:43|67916.73
10:23:44|67916.73
10:23:46|67916.73
10:23:47|67916.73
10:23:48|67916.73
10:23:49|67916.73
10:23:51|67916.73
10:23:51|67916.73
10:23:52|67916.73
10:23:53|67916.01
10:23:55|67916.01
10:23:55|67916.01
10:23:57|67916.01
10:23:57|67916.01
10:23:59|67916.01
10:23:59|67916.01
10:24:00|67916.01
10:24:02|67916.01
10:24:02|67916.01
10:24:03|67916.01
10:24:06|67912.
10:24:06|67912.
10:24:08|67912.
10:24:09|67912.
10:24:10|67912.
10:24:11|67912.
10:24:12|67912.
10:24:13|67924.
10:24:14|67924.
10:24:15|67924.
10:24:17|67924.
10:24:18|67924.
10:24:19|67923.67
10:24:19|67923.67
10:24:21|67923.67
10:24:22|67923.67
10:24:23|67923.67
10:24:24|67923.67
10:24:25|67923.67
10:24:26|67923.67
10:24:28|67923.67
10:24:29|67923.67
10:24:30|67923.67
10:24:30|67923.67
10:24:32|67923.67
10:24:32|67923.67
10:24:34|67923.67
10:24:35|67923.67
10:24:36|67923.67
10:24:37|67923.67
10:24:38|67923.67
10:24:39|67923.84
10:24:41|67923.84
10:24:41|67923.84
10:24:42|67923.84
10:24:44|67923.84
10:24:44|67923.84
10:24:45|67923.84
10:24:47|67923.84
10:24:48|67923.84
10:24:50|67923.84
10:24:52|67923.84
10:24:53|67923.84
10:24:53|67923.84
10:24:55|67928.31
10:24:56|67928.31
10:24:57|67928.31
10:24:59|67927.99
10:25:00|67927.99
10:25:01|67928.
10:25:02|67928.
10:25:03|67932.05
10:25:04|67932.05
10:25:05|67932.05
10:25:06|67932.05
10:25:08|67932.05
10:25:09|67932.05
10:25:09|67932.05
10:25:10|67932.05
10:25:12|67932.05
10:25:12|67932.05
10:25:14|67932.05
10:25:15|67932.05
10:25:16|67932.05
10:25:17|67932.05
10:25:19|67929.65
10:25:19|67929.65
10:25:22|67929.65
10:25:24|67929.65
10:25:25|67929.65
10:25:26|67929.65
10:25:27|67929.65
10:25:29|67920.01
10:25:30|67920.
10:25:31|67920.
10:25:32|67920.
10:25:33|67920.
10:25:34|67920.
10:25:36|67920.
10:25:36|67920.
10:25:38|67920.
10:25:38|67926.73
10:25:39|67926.73
10:25:41|67926.73
10:25:41|67926.73
10:25:44|67926.73
10:25:44|67926.73
10:25:45|67926.73
10:25:46|67926.73
10:25:48|67926.73
10:25:49|67926.73
10:25:50|67926.73
10:25:52|67926.73
10:25:53|67926.73
10:25:55|67926.73
10:25:55|67926.73
10:25:56|67926.73
10:25:57|67926.73
10:25:58|67926.72
10:26:00|67926.72
10:26:02|67926.72
10:26:02|67926.72
10:26:04|67926.72
10:26:04|67926.72
10:26:06|67926.72
10:26:07|67926.72
10:26:08|67926.72
10:26:09|67925.
10:26:10|67925.
10:26:11|67925.
10:26:12|67925.
10:26:14|67925.
10:26:14|67925.
10:26:16|67925.
10:26:16|67925.
10:26:17|67925.
10:26:18|67925.01
10:26:19|67925.01
10:26:20|67925.01
10:26:22|67925.01
10:26:22|67925.16
10:26:23|67925.16
10:26:24|67925.16
10:26:25|67925.16
10:26:27|67925.16
10:26:28|67925.16
10:26:29|67925.16
10:26:30|67925.16
10:26:30|67925.16
10:26:31|67925.16
10:26:33|67925.16
10:26:33|67925.16
10:26:35|67925.16
10:26:35|67925.16
10:26:37|67925.16
10:26:38|67925.16
10:26:39|67925.16
10:26:40|67925.16
10:26:41|67925.16
10:26:42|67939.85
10:26:43|67948.
10:26:44|67948.
10:26:45|67948.
10:26:47|67948.
10:26:47|67948.
10:26:50|67948.
10:26:51|67948.
10:26:53|67948.
10:26:54|67948.
10:26:55|67948.
10:26:56|67948.
10:26:57|67948.
10:26:58|67948.
10:27:01|67948.
10:27:02|67948.
10:27:03|67948.
10:27:04|67948.
10:27:05|67945.02
10:27:06|67945.01
10:27:08|67945.01
10:27:08|67945.01
10:27:10|67945.01
10:27:11|67936.01
10:27:12|67936.01
10:27:13|67936.01
10:27:15|67936.01
10:27:15|67936.01
10:27:17|67936.01
10:27:18|67936.01
10:27:18|67936.01
10:27:20|67936.01
10:27:21|67936.01
10:27:22|67936.01
10:27:23|67936.01
10:27:24|67936.01
10:27:25|67936.01
10:27:26|67936.
10:27:27|67936.
10:27:28|67936.
10:27:29|67936.
10:27:31|67936.
10:27:32|67936.
10:27:32|67936.
10:27:34|67936.
10:27:35|67936.01
10:27:36|67936.01
10:27:36|67936.01
10:27:38|67936.01
10:27:38|67936.01
10:27:40|67936.01
10:27:41|67936.01
10:27:42|67936.01
10:27:42|67936.01
10:27:44|67936.01
10:27:45|67936.01
10:27:46|67936.01
10:27:47|67936.01
10:27:48|67936.01
10:27:49|67936.01
10:27:50|67936.01
10:27:51|67936.01
10:27:53|67936.01
10:27:53|67936.01
10:27:55|67936.01
10:27:56|67936.01
10:27:56|67936.01
10:27:58|67936.01
10:27:59|67936.01
10:27:59|67936.01
10:28:01|67936.01
10:28:02|67936.01
10:28:03|67936.01
10:28:03|67936.01
10:28:04|67936.01
10:28:06|67936.01
10:28:07|67936.01
10:28:07|67936.01
10:28:09|67936.01
10:28:10|67936.01
10:28:11|67936.01
10:28:12|67936.01
10:28:14|67936.01
10:28:14|67936.41
10:28:16|67936.41
10:28:17|67936.41
10:28:18|67936.41
10:28:19|67943.27
10:28:19|67943.27
10:28:20|67943.27
10:28:22|67943.27
10:28:23|67943.27
10:28:24|67952.
10:28:25|67952.
10:28:27|67952.
10:28:28|67952.
10:28:28|67952.
10:28:29|67952.
10:28:31|67952.
10:28:31|67940.03
10:28:32|67940.03
10:28:33|67940.03
10:28:35|67940.03
10:28:35|67947.99
10:28:36|67947.99
10:28:38|67955.09
10:28:38|67955.09
10:28:39|67955.09
10:28:41|67956.02
10:28:42|67956.02
10:28:43|67956.02
10:28:44|67956.02
10:28:45|67956.02
10:28:46|67956.02
10:28:46|67956.02
10:28:48|67956.02
10:28:49|67944.
10:28:51|67944.
10:28:52|67944.
10:28:53|67944.
10:28:54|67944.01
10:28:56|67944.01
10:28:56|67944.01
10:28:58|67944.01
10:28:59|67944.01
10:29:00|67944.01
10:29:01|67944.01
10:29:02|67944.01
10:29:03|67944.01
10:29:04|67944.01
10:29:06|67944.01
10:29:07|67944.01
10:29:07|67944.01
10:29:08|67944.01
10:29:10|67944.01
10:29:10|67944.01
10:29:11|67944.01
10:29:13|67944.01
10:29:13|67944.01
10:29:15|67944.01
10:29:16|67944.01
10:29:18|67944.01
10:29:19|67936.01
10:29:19|67936.18
10:29:21|67936.18
10:29:22|67936.18
10:29:22|67936.18
10:29:25|67936.18
10:29:26|67936.18
10:29:27|67936.18
10:29:28|67936.18
10:29:29|67936.18
10:29:30|67936.18
10:29:31|67936.18
10:29:32|67936.18
10:29:33|67936.18
10:29:34|67936.18
10:29:35|67936.18
10:29:36|67936.18
10:29:37|67936.18
10:29:38|67936.18
10:29:39|67936.18
10:29:41|67936.18
10:29:42|67936.18
10:29:42|67937.06
10:29:43|67937.06
10:29:44|67937.06
10:29:45|67937.06
10:29:47|67937.06
10:29:48|67937.06
10:29:49|67940.02
10:29:49|67940.01
10:29:51|67940.01
10:29:52|67940.01
10:29:54|67940.01
10:29:55|67940.01
10:29:57|67940.01
10:29:58|67947.73
10:29:59|67947.73
10:30:00|67947.73
10:30:01|67947.73
10:30:02|67947.73
10:30:04|67947.73
10:30:04|67947.73
10:30:05|67947.73
10:30:06|67947.73
10:30:08|67947.73
10:30:09|67947.73
10:30:10|67947.73
10:30:11|67947.73
10:30:12|67947.73
10:30:14|67947.73
10:30:15|67947.73
10:30:16|67947.73
10:30:16|67947.73
10:30:17|67947.73
10:30:18|67932.01
10:30:20|67925.
10:30:20|67925.
10:30:21|67925.
10:30:22|67920.01
10:30:26|67916.01
10:30:26|67916.01
10:30:27|67916.01
10:30:28|67916.01
10:30:29|67916.01
10:30:30|67916.01
10:30:31|67919.99
10:30:32|67919.99
10:30:33|67919.99
10:30:34|67919.99
10:30:35|67916.01
10:30:36|67916.01
10:30:37|67916.01
10:30:39|67916.01
10:30:40|67916.01
10:30:40|67912.01
10:30:41|67912.01
10:30:43|67912.01
10:30:43|67912.01
10:30:46|67912.01
10:30:46|67912.01
10:30:47|67912.01
10:30:48|67912.01
10:30:49|67912.01
10:30:50|67912.01
10:30:51|67912.01
10:30:52|67912.01
10:30:54|67912.01
10:30:55|67912.01
10:30:56|67919.99
10:30:57|67919.99
10:30:58|67919.99
10:30:59|67919.99
10:31:00|67919.99
10:31:01|67919.99
10:31:03|67919.99
10:31:04|67916.01
10:31:05|67916.01
10:31:06|67916.01
10:31:07|67916.01
10:31:07|67916.01
10:31:09|67900.01
10:31:11|67900.01
10:31:12|67900.
10:31:13|67900.
10:31:14|67900.
10:31:15|67884.01
10:31:15|67884.01
10:31:17|67884.01
10:31:19|67884.01
10:31:19|67884.01
10:31:21|67884.01
10:31:21|67884.01
10:31:22|67884.01
10:31:23|67884.01
10:31:25|67884.01
10:31:26|67884.01
10:31:26|67884.01
10:31:27|67884.01
10:31:28|67884.01
10:31:30|67884.01
10:31:30|67884.01
10:31:32|67884.01
10:31:32|67884.01
10:31:34|67884.01
10:31:34|67884.01
10:31:36|67884.01
10:31:36|67876.01
10:31:38|67875.92
10:31:39|67874.9
10:31:40|67874.9
10:31:41|67874.9
10:31:42|67874.9
10:31:43|67874.9
10:31:44|67874.9
10:31:45|67874.9
10:31:46|67874.9
10:31:47|67874.9
10:31:48|67874.9
10:31:49|67874.9
10:31:50|67874.9
10:31:51|67874.9
10:31:52|67874.9
10:31:53|67874.9
10:31:55|67874.9
10:31:56|67856.
10:31:58|67856.
10:31:59|67856.
10:32:00|67856.
10:32:00|67856.
10:32:01|67856.
10:32:03|67856.
10:32:04|67856.
10:32:05|67856.
10:32:06|67856.
10:32:07|67863.99
10:32:08|67863.99
10:32:09|67863.99
10:32:11|67863.99
10:32:12|67863.99
10:32:13|67863.99
10:32:13|67863.99
10:32:15|67863.99
10:32:16|67863.99
10:32:17|67863.99
10:32:18|67863.99
10:32:19|67879.01
10:32:20|67879.01
10:32:21|67876.53
10:32:22|67872.02
10:32:23|67872.02
10:32:24|67872.02
10:32:25|67872.02
10:32:26|67872.02
10:32:27|67872.02
10:32:28|67872.02
10:32:30|67872.02
10:32:30|67872.02
10:32:31|67872.02
10:32:32|67872.02
10:32:33|67872.02
10:32:34|67872.02
10:32:35|67872.02
10:32:36|67872.02
10:32:38|67872.02
10:32:38|67896.
10:32:39|67896.
10:32:40|67896.
10:32:41|67896.
10:32:42|67896.
10:32:43|67896.
10:32:44|67896.
10:32:45|67896.
10:32:46|67896.
10:32:48|67896.
10:32:48|67899.4
10:32:49|67899.4
10:32:50|67899.4
10:32:52|67899.4
10:32:52|67899.4
10:32:54|67899.4
10:32:54|67899.4
10:32:55|67899.4
10:32:57|67899.4
10:32:58|67899.4
10:32:59|67899.4
10:33:01|67899.4
10:33:01|67899.4
10:33:03|67899.4
10:33:05|67892.
10:33:05|67892.
10:33:06|67892.
10:33:07|67892.
10:33:08|67892.
10:33:10|67892.
10:33:11|67899.97
10:33:12|67899.97
10:33:12|67899.97
10:33:13|67899.97
10:33:14|67899.97
10:33:16|67899.97
10:33:17|67899.97
10:33:18|67899.98
10:33:19|67899.98
10:33:20|67899.98
10:33:22|67899.98
10:33:23|67899.98
10:33:23|67899.98
10:33:24|67899.98
10:33:25|67899.98
10:33:26|67899.98
10:33:27|67899.98
10:33:28|67899.98
10:33:30|67899.98
10:33:30|67899.98
10:33:32|67899.98
10:33:33|67899.98
10:33:34|67899.98
10:33:35|67899.98
10:33:36|67899.98
10:33:37|67899.98
10:33:39|67899.98
10:33:39|67899.98
10:33:40|67899.98
10:33:41|67899.98
10:33:42|67899.98
10:33:44|67912.
10:33:44|67912.
10:33:46|67912.
10:33:47|67912.
10:33:48|67912.
10:33:48|67912.
10:33:50|67912.
10:33:51|67912.
10:33:51|67912.
10:33:52|67912.
10:33:53|67912.
10:33:54|67912.
10:33:56|67912.
10:33:58|67912.
10:33:58|67904.27
10:34:00|67904.27
10:34:01|67904.27
10:34:02|67904.27
10:34:03|67904.27
10:34:05|67904.27
10:34:06|67904.27
10:34:08|67904.27
10:34:08|67904.26
10:34:10|67904.26
10:34:11|67904.26
10:34:12|67904.26
10:34:14|67904.26
10:34:15|67904.26
10:34:16|67904.26
10:34:17|67904.26
10:34:18|67904.26
10:34:19|67880.02
10:34:20|67880.02
10:34:21|67880.02
10:34:22|67880.02
10:34:23|67858.8
10:34:24|67858.8
10:34:25|67858.8
10:34:26|67862.49
10:34:28|67862.49
10:34:29|67862.49
10:34:30|67862.49
10:34:31|67862.49
10:34:32|67862.49
10:34:33|67864.
10:34:34|67864.
10:34:35|67865.16
10:34:36|67865.16
10:34:37|67865.16
10:34:38|67865.16
10:34:40|67865.16
10:34:40|67865.16
10:34:41|67865.16
10:34:42|67865.16
10:34:43|67865.16
10:34:45|67865.16
10:34:45|67865.16
10:34:46|67865.16
10:34:47|67865.16
10:34:48|67865.16
10:34:50|67865.16
10:34:51|67865.16
10:34:51|67865.16
10:34:52|67865.16
10:34:53|67876.
10:34:55|67876.
10:34:56|67876.
10:34:57|67876.
10:34:58|67876.
10:34:59|67880.
10:34:59|67880.
10:35:01|67880.
10:35:02|67880.
10:35:04|67880.
10:35:05|67880.
10:35:06|67879.27
10:35:07|67879.27
10:35:08|67879.27
10:35:10|67879.27
10:35:10|67879.27
10:35:11|67879.27
10:35:13|67879.27
10:35:14|67879.27
10:35:15|67879.27
10:35:17|67879.27
10:35:18|67879.27
10:35:19|67867.2
10:35:20|67867.19
10:35:21|67867.19
10:35:22|67867.19
10:35:23|67867.19
10:35:24|67867.19
10:35:25|67867.21
10:35:26|67867.21
10:35:27|67867.21
10:35:29|67867.21
10:35:29|67867.21
10:35:31|67867.21
10:35:32|67867.21
10:35:32|67867.21
10:35:34|67867.21
10:35:35|67867.21
10:35:36|67867.21
10:35:37|67867.21
10:35:38|67860.04
10:35:39|67860.04
10:35:40|67860.04
10:35:41|67860.04
10:35:42|67860.04
10:35:43|67860.04
10:35:44|67860.04
10:35:46|67860.04
10:35:46|67860.04
10:35:47|67860.04
10:35:49|67860.04
10:35:49|67860.04
10:35:50|67860.04
10:35:51|67860.04
10:35:53|67860.04
10:35:54|67860.04
10:35:55|67860.04
10:35:55|67860.04
10:35:58|67860.04
10:35:59|67860.04
10:36:01|67860.04
10:36:02|67860.04
10:36:04|67860.04
10:36:05|67860.04
10:36:05|67860.04
10:36:07|67860.04
10:36:08|67860.04
10:36:09|67860.04
10:36:10|67860.04
10:36:11|67860.04
10:36:12|67860.04
10:36:13|67860.04
10:36:15|67860.04
10:36:16|67860.04
10:36:17|67860.04
10:36:17|67860.04
10:36:19|67860.04
10:36:20|67860.04
10:36:21|67860.03
10:36:23|67860.03
10:36:23|67852.01
10:36:25|67852.01
10:36:25|67852.01
10:36:26|67823.21
10:36:28|67823.21
10:36:29|67823.21
10:36:30|67823.21
10:36:31|67823.21
10:36:32|67823.21
10:36:33|67794.45
10:36:34|67792.
10:36:35|67792.
10:36:36|67792.
10:36:37|67792.
10:36:38|67792.
10:36:39|67792.
10:36:40|67792.
10:36:41|67792.
10:36:42|67792.
10:36:43|67792.
10:36:44|67792.
10:36:45|67784.
10:36:46|67784.
10:36:47|67784.
10:36:48|67784.
10:36:50|67790.69
10:36:51|67790.69
10:36:52|67790.69
10:36:53|67790.69
10:36:53|67792.
10:36:55|67796.
10:36:55|67796.
10:36:57|67796.
10:36:58|67796.
10:37:00|67796.
10:37:01|67796.
10:37:03|67796.
10:37:04|67796.
10:37:04|67796.
10:37:05|67796.
10:37:07|67796.
10:37:08|67796.
10:37:10|67796.
10:37:10|67796.
10:37:12|67796.
10:37:13|67796.
10:37:13|67796.
10:37:15|67796.
10:37:16|67796.
10:37:17|67796.
10:37:18|67796.
10:37:19|67832.
10:37:20|67832.
10:37:21|67832.
10:37:22|67832.
10:37:23|67832.
10:37:24|67832.
10:37:26|67832.
10:37:27|67835.04
10:37:28|67835.04
10:37:28|67835.04
10:37:29|67835.99
10:37:30|67835.99
10:37:32|67835.99
10:37:32|67835.99
10:37:33|67835.99
10:37:35|67844.
10:37:36|67844.
10:37:37|67844.
10:37:38|67844.
10:37:39|67844.
10:37:40|67844.
10:37:41|67844.
10:37:43|67844.
10:37:44|67844.
10:37:45|67844.
10:37:45|67844.
10:37:46|67844.
10:37:47|67844.
10:37:49|67844.
10:37:49|67844.
10:37:50|67844.
10:37:52|67844.
10:37:53|67844.
10:37:54|67844.
10:37:54|67844.
10:37:55|67844.
10:37:57|67844.
10:37:58|67844.
10:37:59|67844.
10:38:01|67844.
10:38:01|67844.
10:38:03|67844.
10:38:04|67844.
10:38:05|67844.
10:38:07|67844.
10:38:08|67844.
10:38:09|67844.
10:38:11|67844.
10:38:12|67844.
10:38:13|67844.
10:38:14|67844.
10:38:15|67844.
10:38:16|67844.
10:38:17|67844.
10:38:18|67844.
10:38:19|67850.9
10:38:21|67850.9
10:38:21|67850.9
10:38:22|67850.9
10:38:23|67850.9
10:38:24|67850.9
10:38:25|67850.9
10:38:27|67850.9
10:38:27|67851.99
10:38:28|67851.99
10:38:29|67851.99
10:38:30|67851.99
10:38:31|67851.99
10:38:33|67851.99
10:38:33|67851.99
10:38:34|67851.99
10:38:36|67851.99
10:38:36|67851.99
10:38:38|67851.99
10:38:39|67851.99
10:38:39|67851.99
10:38:41|67851.99
10:38:42|67851.99
10:38:44|67851.99
10:38:44|67851.99
10:38:45|67837.46
10:38:46|67837.46
10:38:48|67837.46
10:38:49|67835.65
10:38:50|67835.65
10:38:51|67835.65
10:38:52|67832.29
10:38:53|67832.29
10:38:54|67832.29
10:38:55|67832.29
10:38:56|67832.29
10:38:57|67835.76
10:38:58|67835.76
10:38:59|67835.76
10:39:00|67835.76
10:39:02|67835.76
10:39:03|67835.76
10:39:04|67835.76
10:39:06|67836.
10:39:07|67836.
10:39:08|67836.
10:39:09|67836.
10:39:11|67836.
10:39:12|67836.
10:39:12|67836.
10:39:14|67836.
10:39:15|67836.
10:39:16|67836.
10:39:17|67836.
10:39:18|67836.
10:39:19|67850.58
10:39:20|67850.58
10:39:22|67850.58
10:39:22|67850.58
10:39:24|67850.58
10:39:24|67850.58
10:39:26|67850.58
10:39:27|67850.58
10:39:28|67852.66
10:39:29|67852.66
10:39:30|67852.66
10:39:31|67852.66
10:39:33|67852.66
10:39:34|67852.66
10:39:35|67852.66
10:39:35|67859.99
10:39:36|67859.99
10:39:38|67859.99
10:39:39|67859.99
10:39:40|67859.99
10:39:41|67859.99
10:39:42|67856.15
10:39:43|67856.15
10:39:44|67856.15
10:39:46|67856.15
10:39:46|67856.15
10:39:48|67856.15
10:39:48|67856.15
10:39:49|67856.15
10:39:52|67856.15
10:39:52|67856.15
10:39:53|67856.15
10:39:54|67856.15
10:39:55|67856.15
10:39:57|67856.15
10:39:58|67856.15
10:39:59|67856.16
10:39:59|67856.16
10:40:00|67856.16
10:40:02|67855.85
10:40:03|67855.85
10:40:05|67855.85
10:40:05|67855.85
10:40:06|67856.27
10:40:08|67856.27
10:40:09|67856.27
10:40:10|67856.27
10:40:10|67856.27
10:40:11|67856.27
10:40:12|67856.27
10:40:14|67856.27
10:40:14|67856.27
10:40:15|67856.27
10:40:17|67856.27
10:40:18|67855.41
10:40:19|67849.59
10:40:20|67849.59
10:40:21|67849.59
10:40:22|67849.59
10:40:23|67849.59
10:40:24|67849.59
10:40:25|67849.59
10:40:26|67849.59
10:40:27|67849.59
10:40:28|67849.59
10:40:30|67849.59
10:40:31|67849.59
10:40:32|67849.59
10:40:33|67849.59
10:40:34|67849.59
10:40:35|67849.59
10:40:36|67849.59
10:40:37|67849.59
10:40:38|67836.01
10:40:39|67836.01
10:40:40|67836.01
10:40:42|67836.01
10:40:42|67836.01
10:40:43|67836.01
10:40:44|67836.01
10:40:45|67836.01
10:40:46|67836.01
10:40:48|67836.01
10:40:48|67836.01
10:40:50|67836.01
10:40:50|67836.01
10:40:51|67836.01
10:40:53|67836.01
10:40:54|67836.01
10:40:54|67836.01
10:40:55|67836.01
10:40:56|67836.01
10:40:58|67836.01
10:40:59|67836.01
10:41:00|67836.01
10:41:01|67836.01
10:41:02|67836.01
10:41:03|67839.3
10:41:04|67840.92
10:41:06|67840.92
10:41:07|67840.92
10:41:08|67840.92
10:41:09|67840.92
10:41:12|67840.92
10:41:13|67840.92
10:41:14|67840.92
10:41:16|67846.39
10:41:16|67846.39
10:41:17|67846.39
10:41:18|67851.95
10:41:20|67851.95
10:41:21|67851.94
10:41:22|67851.94
10:41:23|67851.94
10:41:24|67851.94
10:41:26|67851.94
10:41:27|67851.94
10:41:28|67851.94
10:41:29|67851.94
10:41:29|67851.94
10:41:30|67851.94
10:41:32|67851.94
10:41:33|67851.94
10:41:34|67851.94
10:41:35|67851.94
10:41:36|67851.94
10:41:37|67851.94
10:41:38|67851.94
10:41:41|67851.94
10:41:41|67851.94
10:41:43|67851.94
10:41:43|67851.11
10:41:45|67851.11
10:41:45|67851.11
10:41:46|67851.11
10:41:47|67851.11
10:41:49|67851.11
10:41:50|67851.11
10:41:51|67851.11
10:41:52|67851.11
10:41:53|67851.11
10:41:54|67851.11
10:41:55|67851.11
10:41:56|67851.11
10:41:57|67851.11
10:41:58|67851.11
10:41:59|67851.11
10:42:00|67851.11
10:42:01|67851.11
10:42:01|67851.11
10:42:03|67851.11
10:42:04|67851.11
10:42:05|67851.11
10:42:06|67851.11
10:42:07|67851.11
10:42:09|67851.11
10:42:10|67851.11
10:42:11|67851.11
10:42:12|67831.72
10:42:13|67831.72
10:42:14|67831.72
10:42:15|67831.72
10:42:16|67831.72
10:42:17|67831.72
10:42:18|67835.99
10:42:20|67835.99
10:42:21|67835.99
10:42:22|67828.54
10:42:23|67828.54
10:42:24|67828.54
10:42:25|67828.54
10:42:26|67828.54
10:42:27|67828.54
10:42:28|67828.54
10:42:29|67828.54
10:42:30|67828.54
10:42:31|67828.54
10:42:32|67828.54
10:42:34|67828.54
10:42:35|67828.54
10:42:36|67828.54
10:42:37|67828.54
10:42:38|67828.54
10:42:39|67828.54
10:42:40|67828.54
10:42:41|67840.
10:42:43|67847.99
10:42:43|67848.
10:42:44|67848.
10:42:45|67848.
10:42:46|67848.
10:42:47|67848.
10:42:49|67848.
10:42:50|67848.
10:42:51|67848.
10:42:52|67848.
10:42:52|67844.01
10:42:53|67844.01
10:42:54|67844.01
10:42:55|67844.01
10:42:56|67844.01
10:42:57|67844.01
10:42:58|67844.01
10:42:59|67844.01
10:43:00|67844.59
10:43:02|67844.59
10:43:03|67844.59
10:43:03|67844.59
10:43:06|67844.59
10:43:07|67844.59
10:43:08|67844.59
10:43:10|67844.59
10:43:11|67844.59
10:43:11|67844.59
10:43:13|67847.99
10:43:14|67847.99
10:43:15|67851.84
10:43:16|67851.83
10:43:17|67851.83
10:43:19|67836.02
10:43:20|67836.02
10:43:21|67836.02
10:43:22|67836.02
10:43:22|67836.02
10:43:24|67836.02
10:43:25|67836.02
10:43:25|67836.02
10:43:26|67836.02
10:43:28|67836.02
10:43:28|67836.02
10:43:30|67836.02
10:43:30|67836.02
10:43:31|67836.02
10:43:34|67836.02
10:43:35|67836.02
10:43:36|67836.02
10:43:38|67836.02
10:43:39|67836.02
10:43:39|67836.02
10:43:40|67836.02
10:43:41|67836.02
10:43:43|67836.02
10:43:44|67836.02
10:43:44|67836.02
10:43:46|67836.02
10:43:46|67836.02
10:43:48|67836.02
10:43:48|67836.02
10:43:49|67836.02
10:43:51|67836.02
10:43:52|67836.02
10:43:52|67836.02
10:43:54|67836.
10:43:55|67836.
10:43:56|67836.
10:43:57|67836.
10:43:58|67836.
10:44:00|67836.
10:44:00|67836.
10:44:02|67836.
10:44:03|67836.
10:44:03|67836.
10:44:05|67836.
10:44:07|67836.
10:44:08|67836.
10:44:09|67836.
10:44:11|67836.
10:44:11|67836.
10:44:13|67836.
10:44:14|67836.
10:44:14|67836.
10:44:16|67836.
10:44:18|67836.
10:44:19|67836.94
10:44:20|67836.94
10:44:21|67836.93
10:44:22|67836.93
10:44:23|67836.93
10:44:24|67836.93
10:44:26|67836.93
10:44:26|67836.93
10:44:28|67836.93
10:44:29|67839.99
10:44:30|67839.99
10:44:31|67839.99
10:44:32|67839.99
10:44:33|67839.99
10:44:34|67839.99
10:44:35|67839.99
10:44:36|67839.99
10:44:37|67839.99
10:44:38|67839.99
10:44:39|67839.99
10:44:40|67839.99
10:44:41|67839.99
10:44:42|67839.99
10:44:43|67839.99
10:44:44|67839.99
10:44:45|67839.99
10:44:46|67840.
10:44:47|67840.
10:44:48|67840.
10:44:49|67840.
10:44:50|67840.
10:44:51|67840.
10:44:52|67840.
10:44:53|67840.
10:44:54|67840.
10:44:55|67840.
10:44:56|67840.
10:44:57|67840.
10:44:58|67840.
10:45:00|67840.
10:45:00|67840.
10:45:01|67844.
10:45:03|67844.
10:45:03|67844.
10:45:05|67844.
10:45:05|67844.
10:45:08|67844.
10:45:08|67844.
10:45:09|67844.
10:45:11|67844.
10:45:13|67844.
10:45:14|67844.
10:45:15|67844.
10:45:16|67855.2
10:45:17|67855.2
10:45:18|67855.2
10:45:19|67856.
10:45:20|67856.
10:45:21|67856.
10:45:22|67856.
10:45:24|67856.
10:45:24|67856.
10:45:26|67848.02
10:45:26|67848.02
10:45:28|67848.02
10:45:28|67848.02
10:45:30|67848.02
10:45:30|67848.02
10:45:32|67848.02
10:45:33|67848.02
10:45:34|67848.02
10:45:35|67848.02
10:45:36|67848.02
10:45:37|67848.02
10:45:38|67848.02
10:45:39|67848.02
10:45:40|67848.02
10:45:42|67848.02
10:45:43|67850.93
10:45:44|67850.
10:45:45|67850.
10:45:46|67844.
10:45:47|67844.
10:45:48|67844.
10:45:49|67844.
10:45:50|67844.
10:45:50|67844.
10:45:51|67844.
10:45:52|67844.
10:45:54|67844.01
10:45:55|67844.01
10:45:57|67844.01
10:45:57|67844.01
10:45:59|67844.01
10:45:59|67844.01
10:46:00|67844.01
10:46:02|67844.01
10:46:02|67844.01
10:46:03|67844.01
10:46:05|67844.01
10:46:05|67844.01
10:46:07|67844.01
10:46:09|67844.01
10:46:10|67844.01
10:46:11|67844.01
10:46:12|67844.01
10:46:13|67844.01
10:46:14|67844.01
10:46:14|67844.01
10:46:16|67844.01
10:46:16|67844.01
10:46:18|67844.01
10:46:18|67846.58
10:46:19|67846.58
10:46:20|67846.58
10:46:22|67846.58
10:46:22|67846.58
10:46:23|67846.58
10:46:25|67846.58
10:46:26|67846.58
10:46:27|67846.58
10:46:28|67846.57
10:46:29|67846.57
10:46:30|67846.57
10:46:32|67846.57
10:46:34|67846.57
10:46:34|67846.57
10:46:36|67846.57
10:46:37|67846.57
10:46:38|67846.57
10:46:38|67846.57
10:46:41|67846.57
10:46:41|67846.57
10:46:43|67846.57
10:46:43|67846.58
10:46:44|67846.58
10:46:45|67846.58
10:46:46|67846.58
10:46:48|67846.58
10:46:49|67846.58
10:46:49|67846.58
10:46:51|67846.58
10:46:52|67846.58
10:46:52|67846.58
10:46:54|67846.58
10:46:55|67846.58
10:46:56|67846.58
10:46:57|67846.58
10:46:58|67846.58
10:46:59|67846.58
10:47:00|67846.58
10:47:01|67846.58
10:47:02|67846.58
10:47:03|67846.58
10:47:04|67846.58
10:47:05|67846.58
10:47:06|67846.58
10:47:07|67846.58
10:47:08|67847.99
10:47:10|67847.99
10:47:10|67847.99
10:47:12|67847.99
10:47:14|67847.99
10:47:15|67847.99
10:47:16|67847.99
10:47:17|67847.99
10:47:17|67852.
10:47:18|67852.
10:47:20|67851.99
10:47:21|67851.99
10:47:21|67851.99
10:47:23|67844.75
10:47:24|67844.14
10:47:25|67844.14
10:47:26|67844.14
10:47:26|67844.14
10:47:28|67844.14
10:47:29|67844.14
10:47:30|67844.14
10:47:31|67844.14
10:47:32|67844.14
10:47:33|67844.14
10:47:34|67844.14
10:47:35|67844.14
10:47:37|67844.14
10:47:37|67844.14
10:47:38|67844.14
10:47:39|67844.14
10:47:40|67844.14
10:47:41|67844.14
10:47:42|67844.14
10:47:44|67844.14
10:47:44|67844.14
10:47:45|67844.14
10:47:47|67844.14
10:47:49|67828.03
10:47:49|67828.03
10:47:50|67828.03
10:47:52|67828.03
10:47:52|67828.03
10:47:53|67828.03
10:47:54|67832.2
10:47:55|67832.2
10:47:56|67832.2
10:47:58|67832.2
10:47:58|67832.2
10:47:59|67832.2
10:48:01|67832.2
10:48:01|67832.2
10:48:03|67832.2
10:48:03|67832.2
10:48:05|67832.2
10:48:06|67832.2
10:48:06|67828.02
10:48:08|67820.01
10:48:09|67820.01
10:48:11|67820.02
10:48:11|67820.02
10:48:12|67820.02
10:48:15|67820.02
10:48:16|67820.02
10:48:18|67832.
10:48:19|67832.
10:48:20|67832.
10:48:21|67832.
10:48:22|67832.
10:48:22|67832.
10:48:24|67832.
10:48:26|67831.99
10:48:27|67831.99
10:48:28|67831.99
10:48:28|67832.
10:48:30|67832.
10:48:31|67832.
10:48:32|67832.
10:48:32|67832.
10:48:34|67832.
10:48:35|67832.
10:48:36|67832.
10:48:37|67832.
10:48:38|67836.
10:48:39|67836.
10:48:40|67836.
10:48:42|67836.
10:48:43|67836.
10:48:43|67836.
10:48:44|67836.
10:48:46|67836.
10:48:46|67836.
10:48:47|67836.
10:48:48|67836.
10:48:50|67836.
10:48:50|67836.
10:48:51|67836.
10:48:52|67836.
10:48:54|67836.
10:48:55|67836.
10:48:56|67836.
10:48:57|67836.
10:48:58|67836.
10:48:59|67836.
10:49:00|67836.
10:49:01|67836.
10:49:02|67836.
10:49:04|67836.
10:49:04|67836.
10:49:05|67836.
10:49:06|67836.
10:49:08|67836.
10:49:08|67832.01
10:49:09|67832.01
10:49:11|67832.01
10:49:12|67832.01
10:49:13|67832.01
10:49:14|67832.01
10:49:15|67832.01
10:49:16|67832.01
10:49:17|67832.01
10:49:19|67843.
10:49:19|67843.
10:49:21|67843.
10:49:22|67843.
10:49:23|67843.
10:49:24|67843.
10:49:25|67843.
10:49:26|67843.
10:49:27|67843.
10:49:28|67843.
10:49:29|67843.
10:49:30|67843.
10:49:31|67843.
10:49:32|67843.
10:49:33|67843.
10:49:34|67843.
10:49:35|67843.
10:49:37|67843.
10:49:38|67843.
10:49:39|67843.
10:49:40|67843.
10:49:41|67843.
10:49:42|67843.
10:49:43|67852.
10:49:44|67852.
10:49:46|67852.
10:49:46|67852.
10:49:47|67852.
10:49:48|67852.
10:49:49|67852.
10:49:50|67852.
10:49:52|67852.
10:49:53|67852.
10:49:54|67852.
10:49:54|67852.
10:49:55|67852.
10:49:56|67852.
10:49:57|67852.
10:49:58|67852.
10:49:59|67852.
10:50:00|67852.
10:50:01|67856.
10:50:02|67856.
10:50:04|67856.
10:50:05|67867.
10:50:05|67867.
10:50:07|67867.
10:50:08|67867.
10:50:09|67867.
10:50:10|67867.
10:50:11|67867.
10:50:12|67867.
10:50:14|67864.15
10:50:14|67864.28
10:50:15|67864.28
10:50:17|67864.28
10:50:18|67864.28
10:50:19|67864.28
10:50:20|67864.28
10:50:21|67864.28
10:50:22|67864.28
10:50:23|67867.06
10:50:24|67867.06
10:50:25|67867.06
10:50:26|67867.06
10:50:28|67867.06
10:50:28|67867.06
10:50:30|67867.06
10:50:30|67867.06
10:50:32|67867.06
10:50:33|67867.06
10:50:34|67867.07
10:50:35|67867.07
10:50:36|67867.07
10:50:37|67867.07
10:50:38|67867.07
10:50:39|67867.07
10:50:41|67867.07
10:50:41|67867.07
10:50:43|67867.07
10:50:43|67867.07
10:50:45|67867.07
10:50:45|67867.07
10:50:47|67867.07
10:50:48|67867.07
10:50:49|67867.07
10:50:50|67867.07
10:50:51|67867.07
10:50:51|67867.07
10:50:52|67867.07
10:50:53|67872.
10:50:55|67872.
10:50:56|67872.
10:50:57|67872.
10:50:58|67872.
10:50:59|67872.
10:50:59|67872.
10:51:01|67872.
10:51:02|67872.
10:51:02|67872.
10:51:05|67872.
10:51:06|67872.
10:51:06|67872.
10:51:08|67872.
10:51:08|67872.
10:51:09|67872.
10:51:10|67872.
10:51:11|67872.
10:51:14|67872.
10:51:14|67872.
10:51:15|67872.
10:51:16|67872.
10:51:18|67872.
10:51:19|67886.93
10:51:20|67886.93
10:51:21|67886.93
10:51:22|67886.93
10:51:23|67886.93
10:51:23|67884.01
10:51:25|67884.01
10:51:26|67884.01
10:51:27|67884.01
10:51:29|67884.01
10:51:29|67884.01
10:51:31|67884.01
10:51:31|67884.01
10:51:32|67884.01
10:51:33|67887.73
10:51:35|67887.73
10:51:36|67887.73
10:51:37|67887.73
10:51:38|67887.73
10:51:39|67887.73
10:51:40|67887.73
10:51:42|67887.73
10:51:43|67887.73
10:51:44|67887.73
10:51:44|67887.73
10:51:46|67887.73
10:51:46|67887.73
10:51:48|67887.73
10:51:49|67888.35
10:51:50|67888.35
10:51:50|67888.35
10:51:52|67888.35
10:51:53|67888.35
10:51:54|67895.38
10:51:55|67895.38
10:51:56|67895.38
10:51:57|67895.38
10:51:58|67895.38
10:51:59|67895.38
10:52:00|67895.38
10:52:02|67895.38
10:52:03|67895.38
10:52:04|67895.38
10:52:04|67895.38
10:52:06|67895.38
10:52:07|67895.38
10:52:08|67884.01
10:52:09|67884.01
10:52:10|67876.
10:52:11|67872.
10:52:12|67872.
10:52:13|67872.
10:52:15|67872.
10:52:17|67872.01
10:52:18|67872.01
10:52:18|67879.91
10:52:19|67879.91
10:52:20|67879.91
10:52:21|67887.99
10:52:24|67887.98
10:52:24|67887.98
10:52:26|67887.98
10:52:27|67887.98
10:52:28|67887.98
10:52:29|67887.76
10:52:30|67887.76
10:52:31|67887.76
10:52:32|67887.76
10:52:33|67887.76
10:52:34|67887.76
10:52:35|67887.76
10:52:36|67887.76
10:52:37|67887.76
10:52:38|67887.76
10:52:39|67887.76
10:52:40|67887.76
10:52:41|67887.76
10:52:43|67887.76
10:52:44|67884.01
10:52:45|67884.01
10:52:45|67884.01
10:52:47|67884.01
10:52:48|67884.01
10:52:49|67884.01
10:52:51|67884.01
10:52:51|67884.01
10:52:53|67880.02
10:52:54|67880.02
10:52:55|67880.02
10:52:55|67880.02
10:52:56|67880.02
10:52:57|67880.02
10:52:59|67880.02
10:53:00|67880.02
10:53:00|67880.02
10:53:02|67880.02
10:53:03|67880.02
10:53:04|67880.02
10:53:05|67880.02
10:53:05|67880.02
10:53:07|67880.02
10:53:08|67880.02
10:53:08|67880.02
10:53:10|67880.02
10:53:11|67880.02
10:53:12|67880.02
10:53:13|67880.02
10:53:14|67880.02
10:53:16|67880.02
10:53:17|67880.02
10:53:18|67880.02
10:53:19|67883.72
10:53:20|67883.72
10:53:21|67883.72
10:53:23|67883.72
10:53:23|67882.8
10:53:25|67882.8
10:53:26|67882.8
10:53:27|67882.8
10:53:28|67882.8
10:53:29|67882.8
10:53:30|67882.8
10:53:31|67882.8
10:53:32|67882.8
10:53:33|67882.8
10:53:34|67882.8
10:53:35|67882.8
10:53:36|67882.8
10:53:37|67882.8
10:53:38|67882.8
10:53:39|67882.8
10:53:41|67882.8
10:53:42|67882.8
10:53:43|67882.8
10:53:44|67882.8
10:53:45|67882.8
10:53:46|67882.8
10:53:47|67882.8
10:53:48|67882.8
10:53:49|67877.75
10:53:50|67877.76
10:53:51|67877.76
10:53:52|67877.76
10:53:54|67872.01
10:53:55|67872.01
10:53:56|67872.01
10:53:57|67872.01
10:53:58|67872.01
10:54:00|67872.01
10:54:00|67872.01
10:54:01|67872.01
10:54:02|67872.01
10:54:03|67872.01
10:54:05|67872.01
10:54:05|67872.01
10:54:07|67872.01
10:54:08|67872.01
10:54:08|67884.
10:54:10|67884.
10:54:11|67884.81
10:54:12|67884.81
10:54:13|67884.81
10:54:14|67896.
10:54:14|67896.
10:54:15|67896.
10:54:18|67896.
10:54:19|67896.
10:54:20|67896.
10:54:21|67896.
10:54:22|67896.
10:54:23|67895.99
10:54:25|67895.99
10:54:25|67895.99
10:54:26|67895.99
10:54:27|67895.99
10:54:29|67895.99
10:54:29|67895.99
10:54:31|67895.99
10:54:32|67895.99
10:54:34|67895.99
10:54:34|67895.99
10:54:35|67895.99
10:54:37|67895.99
10:54:38|67895.99
10:54:38|67900.
10:54:39|67900.
10:54:40|67900.
10:54:42|67900.
10:54:42|67900.
10:54:43|67900.
10:54:44|67900.
10:54:46|67900.
10:54:48|67896.01
10:54:48|67896.01
10:54:49|67900.
10:54:51|67900.
10:54:52|67900.
10:54:52|67900.
10:54:54|67900.
10:54:54|67900.
10:54:55|67907.99
10:54:56|67907.99
10:54:57|67907.99
10:54:58|67907.99
10:55:00|67907.99
10:55:01|67907.99
10:55:02|67908.
10:55:03|67908.
10:55:04|67908.
10:55:05|67908.
10:55:06|67908.
10:55:07|67908.
10:55:08|67915.98
10:55:09|67915.98
10:55:10|67909.64
10:55:11|67909.64
10:55:12|67909.64
10:55:13|67909.64
10:55:14|67909.64
10:55:15|67909.64
10:55:17|67909.64
10:55:19|67908.01
10:55:21|67908.01
10:55:22|67908.01
10:55:23|67908.01
10:55:24|67912.
10:55:26|67912.
10:55:26|67912.
10:55:28|67912.
10:55:29|67912.
10:55:30|67912.
10:55:31|67912.
10:55:32|67912.
10:55:33|67912.
10:55:34|67912.
10:55:35|67912.
10:55:37|67912.
10:55:37|67912.
10:55:39|67912.
10:55:40|67911.99
10:55:40|67911.99
10:55:42|67912.
10:55:43|67912.
10:55:44|67912.
10:55:45|67912.
10:55:46|67912.
10:55:47|67912.
10:55:48|67915.99
10:55:49|67919.99
10:55:50|67919.99
10:55:51|67919.99
10:55:52|67919.99
10:55:53|67919.99
10:55:54|67919.99
10:55:56|67919.99
10:55:57|67919.99
10:55:57|67919.99
10:55:58|67924.
10:55:59|67926.4
10:56:00|67926.4
10:56:01|67926.4
10:56:02|67926.4
10:56:03|67926.4
10:56:04|67926.4
10:56:05|67926.4
10:56:06|67926.4
10:56:08|67926.4
10:56:08|67926.4
10:56:09|67926.4
10:56:11|67926.4
10:56:12|67926.4
10:56:13|67926.4
10:56:14|67926.4
10:56:15|67924.42
10:56:16|67924.42
10:56:17|67924.42
10:56:19|67920.01
10:56:20|67920.01
10:56:21|67920.01
10:56:21|67920.01
10:56:24|67920.01
10:56:25|67912.
10:56:26|67912.
10:56:27|67912.
10:56:27|67904.01
10:56:29|67904.01
10:56:30|67904.01
10:56:31|67904.01
10:56:32|67904.01
10:56:33|67904.01
10:56:34|67904.01
10:56:35|67904.01
10:56:36|67904.01
10:56:38|67904.01
10:56:39|67904.01
10:56:40|67904.02
10:56:41|67904.02
10:56:42|67904.02
10:56:43|67904.02
10:56:44|67904.02
10:56:45|67904.02
10:56:46|67904.02
10:56:47|67904.02
10:56:48|67904.02
10:56:49|67904.02
10:56:50|67904.02
10:56:51|67904.02
10:56:52|67904.02
10:56:54|67904.02
10:56:54|67904.02
10:56:55|67904.02
10:56:57|67904.02
10:56:58|67904.02
10:56:59|67908.05
10:56:59|67908.05
10:57:00|67908.05
10:57:01|67908.05
10:57:03|67908.05
10:57:03|67908.
10:57:05|67908.
10:57:06|67911.98
10:57:07|67911.98
10:57:08|67911.98
10:57:09|67911.98
10:57:10|67911.98
10:57:11|67911.98
10:57:13|67911.98
10:57:13|67911.98
10:57:14|67911.98
10:57:15|67911.98
10:57:16|67911.98
10:57:17|67911.98
10:57:19|67911.99
10:57:19|67911.99
10:57:21|67911.99
10:57:22|67911.99
10:57:24|67911.99
10:57:25|67911.99
10:57:26|67911.99
10:57:27|67911.99
10:57:28|67911.99
10:57:29|67911.99
10:57:30|67915.99
10:57:32|67915.99
10:57:32|67915.99
10:57:35|67915.99
10:57:36|67915.99
10:57:36|67913.82
10:57:38|67913.82
10:57:38|67913.82
10:57:40|67913.82
10:57:41|67913.82
10:57:42|67913.82
10:57:43|67920.
10:57:44|67920.
10:57:45|67920.
10:57:46|67920.
10:57:47|67920.
10:57:48|67920.
10:57:49|67920.
10:57:50|67920.
10:57:51|67920.
10:57:53|67920.
10:57:53|67920.
10:57:54|67920.
10:57:55|67920.
10:57:56|67920.
10:57:57|67920.
10:57:58|67920.
10:58:00|67920.
10:58:01|67920.
10:58:03|67920.
10:58:03|67923.99
10:58:04|67923.99
10:58:06|67923.99
10:58:06|67923.99
10:58:07|67923.99
10:58:08|67924.
10:58:09|67924.
10:58:11|67924.
10:58:11|67927.99
10:58:12|67927.99
10:58:13|67927.99
10:58:14|67927.99
10:58:15|67927.99
10:58:17|67927.99
10:58:18|67927.99
10:58:19|67928.
10:58:21|67928.
10:58:22|67928.
10:58:24|67928.
10:58:25|67928.
10:58:26|67928.
10:58:27|67928.
10:58:29|67928.
10:58:30|67928.
10:58:31|67928.
10:58:32|67928.
10:58:33|67928.
10:58:34|67928.
10:58:34|67928.
10:58:35|67928.
10:58:37|67928.
10:58:38|67928.
10:58:39|67928.
10:58:41|67928.
10:58:42|67928.
10:58:43|67928.
10:58:44|67927.99
10:58:45|67927.99
10:58:46|67927.99
10:58:47|67927.99
10:58:48|67927.99
10:58:49|67927.99
10:58:50|67927.99
10:58:52|67927.99
10:58:53|67927.99
10:58:54|67924.
10:58:55|67924.
10:58:56|67924.
10:58:57|67924.
10:58:59|67924.
10:58:59|67924.
10:59:01|67924.
10:59:02|67924.
10:59:03|67924.
10:59:04|67924.
10:59:05|67924.
10:59:05|67924.
10:59:07|67924.
10:59:07|67924.
10:59:09|67926.04
10:59:10|67926.04
10:59:11|67926.04
10:59:12|67926.04
10:59:13|67926.04
10:59:14|67926.04
10:59:15|67926.04
10:59:16|67926.04
10:59:17|67926.03
10:59:18|67926.04
10:59:19|67926.03
10:59:20|67926.03
10:59:21|67926.03
10:59:23|67926.03
10:59:24|67926.03
10:59:24|67926.03
10:59:26|67926.03
10:59:27|67926.03
10:59:29|67926.03
10:59:29|67926.03
10:59:31|67926.03
10:59:33|67926.03
10:59:34|67931.99
10:59:35|67931.99
10:59:36|67931.99
10:59:36|67931.99
10:59:38|67931.99
10:59:39|67931.99
10:59:39|67931.99
10:59:41|67931.99
10:59:42|67931.99
10:59:42|67931.99
10:59:43|67931.99
10:59:44|67931.99
10:59:45|67931.99
10:59:47|67931.99
10:59:48|67931.99
10:59:48|67931.99
10:59:49|67931.99
10:59:51|67931.99
10:59:52|67931.99
10:59:52|67931.98
10:59:54|67931.98
10:59:55|67931.98
10:59:56|67931.99
10:59:57|67931.99
10:59:58|67931.99
10:59:59|67931.99
11:00:00|67931.99
11:00:01|67931.99
11:00:02|67931.99
11:00:03|67931.99
11:00:04|67936.
11:00:06|67937.26
11:00:07|67937.26
11:00:07|67937.26
11:00:08|67937.26
11:00:10|67937.26
11:00:10|67937.26
11:00:11|67937.26
11:00:12|67937.26
11:00:14|67937.26
11:00:15|67928.05
11:00:15|67928.05
11:00:17|67928.05
11:00:17|67928.05
11:00:18|67920.02
11:00:20|67920.02
11:00:20|67918.56
11:00:22|67918.56
11:00:24|67918.56
11:00:25|67904.01
11:00:25|67904.01
11:00:27|67904.01
11:00:28|67904.01
11:00:28|67904.01
11:00:29|67904.01
11:00:30|67904.01
11:00:31|67902.46
11:00:33|67902.46
11:00:34|67902.46
11:00:35|67902.46
11:00:36|67902.46
11:00:37|67902.46
11:00:38|67902.46
11:00:39|67902.46
11:00:40|67902.46
11:00:41|67902.46
11:00:43|67902.46
11:00:44|67902.46
11:00:45|67902.46
11:00:46|67902.46
11:00:47|67902.46
11:00:48|67902.46
11:00:50|67902.46
11:00:51|67902.46
11:00:51|67902.46
11:00:52|67902.46
11:00:53|67885.82
11:00:54|67885.81
11:00:55|67885.82
11:00:56|67885.82
11:00:58|67885.82
11:00:58|67885.81
11:00:59|67885.81
11:01:01|67885.81
11:01:01|67880.
11:01:02|67880.
11:01:03|67879.04
11:01:05|67879.04
11:01:06|67879.04
11:01:06|67879.04
11:01:07|67863.91
11:01:09|67863.9
11:01:10|67863.9
11:01:11|67863.9
11:01:12|67863.9
11:01:13|67863.9
11:01:14|67856.
11:01:15|67856.
11:01:16|67856.
11:01:17|67856.
11:01:18|67847.99
11:01:19|67852.
11:01:20|67852.
11:01:21|67863.39
11:01:24|67863.39
11:01:25|67848.
11:01:26|67848.
11:01:28|67848.
11:01:29|67848.
11:01:30|67836.
11:01:31|67836.
11:01:32|67836.
11:01:33|67832.36
11:01:34|67832.36
11:01:35|67832.56
11:01:37|67832.56
11:01:37|67832.56
11:01:39|67832.56
11:01:40|67832.56
11:01:41|67832.56
11:01:41|67832.56
11:01:42|67832.56
11:01:44|67832.56
11:01:45|67832.56
11:01:45|67832.56
11:01:47|67832.56
11:01:48|67832.56
11:01:49|67829.1
11:01:50|67829.1
11:01:51|67829.1
11:01:53|67829.1
11:01:53|67827.99
11:01:55|67827.99
11:01:55|67827.99
11:01:56|67827.99
11:01:57|67827.99
11:01:58|67827.99
11:01:59|67827.99
11:02:01|67827.99
11:02:02|67838.9
11:02:03|67838.9
11:02:04|67838.9
11:02:05|67838.9
11:02:06|67838.9
11:02:07|67851.08
11:02:09|67851.08
11:02:09|67851.08
11:02:11|67851.08
11:02:12|67851.08
11:02:13|67851.08
11:02:14|67851.08
11:02:15|67860.
11:02:15|67860.
11:02:17|67860.
11:02:17|67860.
11:02:19|67860.01
11:02:19|67860.01
11:02:21|67860.01
11:02:22|67860.01
11:02:23|67860.01
11:02:25|67860.01
11:02:25|67860.01
11:02:27|67864.65
11:02:29|67864.64
11:02:30|67864.64
11:02:30|67856.
11:02:31|67856.
11:02:33|67848.01
11:02:34|67848.01
11:02:35|67848.01
11:02:36|67848.01
11:02:37|67848.01
11:02:38|67848.01
11:02:39|67848.01
11:02:40|67848.01
11:02:41|67848.01
11:02:42|67848.01
11:02:43|67848.01
11:02:44|67848.01
11:02:45|67848.58
11:02:46|67848.58
11:02:47|67848.58
11:02:49|67850.39
11:02:49|67850.39
11:02:50|67850.39
11:02:52|67850.39
11:02:53|67850.39
11:02:54|67850.39
11:02:55|67850.39
11:02:55|67850.39
11:02:57|67850.39
11:02:58|67850.39
11:02:59|67850.39
11:03:00|67850.39
11:03:01|67850.39
11:03:02|67850.39
11:03:03|67850.39
11:03:05|67850.39
11:03:06|67850.39
11:03:07|67850.39
11:03:08|67850.39
11:03:09|67850.39
11:03:10|67850.39
11:03:11|67859.99
11:03:12|67859.99
11:03:14|67859.99
11:03:14|67859.99
11:03:16|67859.99
11:03:16|67859.99
11:03:17|67859.99
11:03:18|67852.
11:03:20|67852.
11:03:20|67852.
11:03:21|67852.
11:03:22|67852.
11:03:24|67852.
11:03:25|67852.
11:03:25|67852.
11:03:27|67852.
11:03:28|67852.
11:03:28|67852.
11:03:30|67852.
11:03:31|67852.
11:03:32|67852.
11:03:33|67852.
11:03:34|67852.
11:03:36|67852.
11:03:36|67852.
11:03:38|67852.
11:03:38|67852.
11:03:40|67852.
11:03:40|67852.
11:03:42|67852.
11:03:43|67852.
11:03:44|67852.
11:03:44|67852.
11:03:46|67852.
11:03:47|67852.
11:03:48|67852.
11:03:48|67856.01
11:03:49|67856.01
11:03:51|67856.01
11:03:52|67856.01
11:03:53|67856.01
11:03:54|67856.01
11:03:55|67856.01
11:03:57|67856.01
11:03:57|67856.
11:03:59|67856.
11:04:00|67856.
11:04:01|67856.
11:04:02|67856.
11:04:03|67856.01
11:04:04|67856.01
11:04:05|67856.01
11:04:06|67856.01
11:04:08|67851.07
11:04:08|67840.01
11:04:09|67840.01
11:04:10|67840.01
11:04:11|67840.01
11:04:12|67840.01
11:04:13|67836.
11:04:14|67836.
11:04:16|67836.
11:04:16|67836.
11:04:17|67836.
11:04:18|67824.55
11:04:20|67824.55
11:04:21|67824.55
11:04:21|67824.55
11:04:23|67824.55
11:04:23|67824.55
11:04:24|67824.55
11:04:26|67824.55
11:04:27|67824.55
11:04:29|67824.55
11:04:30|67841.49
11:04:31|67841.49
11:04:32|67841.49
11:04:34|67841.49
11:04:35|67841.49
11:04:36|67856.
11:04:36|67856.
11:04:37|67856.
11:04:38|67856.
11:04:39|67856.
11:04:40|67855.99
11:04:42|67855.99
11:04:43|67855.99
11:04:44|67858.96
11:04:46|67858.96
11:04:47|67858.96
11:04:48|67858.96
11:04:48|67858.96
11:04:50|67858.96
11:04:51|67858.96
11:04:52|67858.96
11:04:53|67858.96
11:04:54|67858.96
11:04:55|67858.96
11:04:56|67858.96
11:04:57|67858.96
11:04:59|67858.96
11:04:59|67858.96
11:05:01|67858.96
11:05:01|67858.96
11:05:03|67867.99
11:05:04|67867.99
11:05:05|67864.01
11:05:06|67864.01
11:05:07|67864.01
11:05:09|67858.
11:05:09|67858.
11:05:10|67858.
11:05:11|67858.
11:05:13|67858.
11:05:13|67848.45
11:05:14|67848.45
11:05:15|67832.01
11:05:16|67851.23
11:05:18|67851.23
11:05:18|67860.
11:05:20|67856.
11:05:21|67856.
11:05:21|67856.
11:05:23|67856.
11:05:24|67856.
11:05:25|67856.
11:05:26|67856.
11:05:28|67852.
11:05:28|67852.
11:05:30|67852.
11:05:31|67852.
11:05:33|67852.
11:05:34|67852.
11:05:36|67852.
11:05:37|67852.
11:05:37|67852.
11:05:39|67852.
11:05:40|67852.
11:05:41|67852.
11:05:42|67852.
11:05:43|67852.
11:05:44|67852.
11:05:45|67852.
11:05:46|67852.
11:05:48|67852.
11:05:49|67852.
11:05:50|67852.
11:05:51|67852.
11:05:52|67836.26
11:05:53|67836.26
11:05:54|67836.26
11:05:55|67836.26
11:05:56|67836.26
11:05:57|67836.26
11:05:58|67824.65
11:05:59|67824.65
11:06:01|67824.65
11:06:01|67824.65
11:06:02|67824.65
11:06:03|67824.65
11:06:04|67824.65
11:06:05|67824.65
11:06:06|67824.65
11:06:07|67824.65
11:06:08|67832.
11:06:10|67832.
11:06:10|67832.
11:06:12|67832.
11:06:12|67832.
11:06:13|67832.
11:06:14|67832.
11:06:15|67832.
11:06:17|67832.
11:06:18|67832.
11:06:19|67836.
11:06:20|67836.
11:06:21|67836.
11:06:22|67845.66
11:06:23|67845.66
11:06:24|67845.66
11:06:25|67845.66
11:06:26|67845.66
11:06:27|67845.66
11:06:29|67845.66
11:06:31|67845.66
11:06:32|67848.02
11:06:33|67848.02
11:06:34|67848.02
11:06:35|67848.02
11:06:36|67848.02
11:06:37|67848.02
11:06:39|67848.02
11:06:40|67848.02
11:06:41|67848.02
11:06:41|67848.02
11:06:43|67848.02
11:06:44|67848.02
11:06:45|67848.02
11:06:46|67848.02
11:06:48|67848.02
11:06:49|67848.02
11:06:50|67848.02
11:06:50|67848.02
11:06:52|67848.02
11:06:53|67848.
11:06:54|67848.01
11:06:56|67848.01
11:06:57|67848.01
11:06:58|67848.01
11:06:58|67848.01
11:06:59|67848.01
11:07:00|67848.01
11:07:02|67848.
11:07:03|67848.01
11:07:04|67848.01
11:07:05|67848.01
11:07:06|67848.01
11:07:07|67848.01
11:07:08|67848.01
11:07:10|67848.01
11:07:10|67848.01
11:07:11|67848.01
11:07:12|67848.01
11:07:13|67850.28
11:07:14|67851.96
11:07:16|67851.96
11:07:16|67851.96
11:07:18|67851.96
11:07:19|67858.35
11:07:20|67858.35
11:07:21|67858.35
11:07:22|67858.35
11:07:22|67858.35
11:07:24|67858.35
11:07:25|67858.35
11:07:26|67858.35
11:07:27|67858.35
11:07:28|67858.35
11:07:29|67858.03
11:07:31|67858.03
11:07:32|67858.03
11:07:33|67858.03
11:07:34|67876.
11:07:36|67876.
11:07:37|67876.
11:07:38|67872.
11:07:39|67860.
11:07:40|67860.
11:07:41|67860.
11:07:42|67860.
11:07:43|67860.
11:07:44|67860.
11:07:45|67860.
11:07:46|67860.
11:07:47|67860.
11:07:48|67852.03
11:07:49|67852.03
11:07:50|67852.03
11:07:51|67852.03
11:07:52|67852.05
11:07:53|67852.05
11:07:54|67852.05
11:07:55|67852.05
11:07:56|67852.05
11:07:57|67852.05
11:07:58|67852.05
11:08:00|67852.05
11:08:01|67852.05
11:08:02|67852.05
11:08:03|67840.
11:08:04|67840.
11:08:05|67820.
11:08:06|67820.
11:08:07|67820.26
11:08:08|67832.
11:08:09|67832.
11:08:10|67832.
11:08:11|67832.
11:08:12|67832.
11:08:13|67832.
11:08:14|67832.
11:08:15|67832.
11:08:16|67825.16
11:08:17|67825.16
11:08:18|67825.17
11:08:20|67825.17
11:08:21|67825.16
11:08:22|67825.16
11:08:22|67812.
11:08:23|67812.
11:08:24|67812.
11:08:26|67812.
11:08:27|67812.
11:08:28|67812.
11:08:29|67812.
11:08:30|67812.
11:08:31|67812.
11:08:32|67812.
11:08:33|67808.02
11:08:34|67808.02
11:08:35|67798.6
11:08:36|67798.6
11:08:37|67798.6
11:08:39|67798.6
11:08:39|67796.01
11:08:41|67796.01
11:08:42|67784.01
11:08:43|67784.01
11:08:44|67784.01
11:08:45|67784.01
11:08:46|67787.32
11:08:47|67787.32
11:08:48|67787.32
11:08:50|67787.32
11:08:50|67787.32
11:08:52|67787.32
11:08:53|67787.32
11:08:53|67787.32
11:08:55|67787.32
11:08:56|67787.32
11:08:57|67787.32
11:08:58|67787.32
11:08:59|67787.32
11:09:00|67787.32
11:09:01|67787.32
11:09:02|67787.32
11:09:03|67787.32
11:09:04|67780.
11:09:05|67771.87
11:09:06|67771.87
11:09:07|67776.
11:09:08|67780.
11:09:09|67780.
11:09:10|67780.
11:09:12|67780.
11:09:13|67780.
11:09:13|67780.
11:09:14|67780.
11:09:15|67780.
11:09:17|67780.
11:09:18|67780.
11:09:18|67775.27
11:09:20|67775.27
11:09:20|67775.27
11:09:21|67775.26
11:09:22|67775.26
11:09:23|67775.26
11:09:25|67775.26
11:09:25|67775.26
11:09:27|67775.26
11:09:28|67775.26
11:09:29|67775.26
11:09:30|67775.26
11:09:32|67775.26
11:09:34|67792.08
11:09:35|67792.08
11:09:36|67792.08
11:09:38|67792.08
11:09:38|67792.08
11:09:39|67792.08
11:09:41|67792.08
11:09:42|67792.08
11:09:42|67792.08
11:09:43|67792.08
11:09:45|67807.4
11:09:46|67807.4
11:09:47|67807.4
11:09:48|67807.4
11:09:49|67807.4
11:09:50|67807.4
11:09:51|67807.4
11:09:52|67807.4
11:09:54|67807.4
11:09:54|67807.4
11:09:55|67807.4
11:09:56|67807.4
11:09:58|67807.4
11:09:58|67815.98
11:10:00|67815.98
11:10:00|67815.98
11:10:01|67820.
11:10:02|67820.
11:10:04|67824.
11:10:04|67824.
11:10:05|67824.
11:10:07|67824.
11:10:08|67824.
11:10:09|67824.
11:10:10|67824.
11:10:11|67824.
11:10:11|67824.
11:10:13|67824.
11:10:13|67824.
11:10:15|67824.
11:10:16|67824.
11:10:17|67824.
11:10:18|67789.66
11:10:20|67784.
11:10:20|67784.
11:10:22|67784.
11:10:23|67784.
11:10:24|67784.
11:10:25|67784.
11:10:26|67784.
11:10:27|67784.
11:10:28|67792.
11:10:29|67792.
11:10:30|67792.
11:10:31|67792.
11:10:33|67792.
11:10:35|67792.
11:10:36|67792.
11:10:37|67792.
11:10:37|67792.
11:10:39|67792.
11:10:40|67792.
11:10:41|67792.
11:10:43|67792.
11:10:44|67792.
11:10:45|67792.
11:10:45|67792.
11:10:47|67792.
11:10:48|67792.
11:10:49|67790.19
11:10:50|67790.19
11:10:51|67790.19
11:10:52|67790.19
11:10:54|67790.19
11:10:55|67790.19
11:10:55|67790.19
11:10:57|67790.19
11:10:57|67790.19
11:10:59|67790.19
11:11:00|67790.19
11:11:01|67790.19
11:11:02|67790.19
11:11:03|67784.63
11:11:04|67784.63
11:11:05|67784.63
11:11:06|67784.63
11:11:08|67784.63
11:11:08|67784.63
11:11:10|67784.63
11:11:11|67784.63
11:11:12|67784.63
11:11:13|67784.63
11:11:13|67784.63
11:11:14|67784.63
11:11:15|67788.
11:11:16|67788.
11:11:17|67788.
11:11:19|67788.
11:11:20|67788.
11:11:21|67788.
11:11:21|67788.
11:11:22|67788.
11:11:23|67788.
11:11:25|67788.
11:11:26|67788.
11:11:27|67788.
11:11:28|67788.
11:11:29|67788.
11:11:30|67788.
11:11:31|67788.
11:11:32|67788.
11:11:34|67788.
11:11:34|67788.
11:11:36|67788.
11:11:38|67788.
11:11:39|67788.
11:11:40|67788.
11:11:42|67788.
11:11:43|67794.73
11:11:44|67794.73
11:11:45|67784.
11:11:46|67784.
11:11:47|67784.
11:11:48|67784.
11:11:49|67784.
11:11:50|67784.
11:11:51|67784.
11:11:52|67784.01
11:11:53|67784.01
11:11:55|67784.01
11:11:55|67784.01
11:11:57|67784.01
11:11:58|67784.01
11:11:59|67784.01
11:12:00|67784.01
11:12:02|67784.01
11:12:02|67784.
11:12:03|67784.
11:12:04|67784.
11:12:06|67784.
11:12:07|67784.
11:12:07|67784.
11:12:09|67784.
11:12:09|67784.
11:12:11|67784.
11:12:12|67784.
11:12:13|67784.
11:12:14|67784.
11:12:15|67784.
11:12:16|67784.
11:12:17|67784.
11:12:18|67784.
11:12:19|67788.13
11:12:20|67786.74
11:12:20|67786.74
11:12:22|67786.74
11:12:23|67786.74
11:12:24|67786.74
11:12:25|67786.74
11:12:26|67786.74
11:12:27|67786.74
11:12:28|67786.74
11:12:29|67783.33
11:12:30|67783.33
11:12:31|67783.33
11:12:32|67782.18
11:12:33|67782.18
11:12:35|67782.18
11:12:36|67782.18
11:12:37|67782.18
11:12:38|67782.18
11:12:39|67782.18
11:12:41|67782.19
11:12:41|67782.19
11:12:42|67782.19
11:12:44|67782.19
11:12:45|67782.19
11:12:46|67782.19
11:12:47|67782.19
11:12:48|67782.19
11:12:49|67782.19
11:12:50|67782.19
11:12:52|67782.19
11:12:52|67782.19
11:12:53|67782.19
11:12:54|67782.19
11:12:55|67782.19
11:12:56|67782.19
11:12:58|67782.19
11:12:59|67782.19
11:13:00|67782.19
11:13:00|67782.19
11:13:02|67786.43
11:13:03|67786.43
11:13:03|67786.43
11:13:05|67786.43
11:13:05|67786.42
11:13:06|67786.42
11:13:08|67786.42
11:13:08|67786.43
11:13:09|67786.43
11:13:11|67795.99
11:13:12|67795.99
11:13:13|67795.99
11:13:14|67795.99
11:13:14|67795.99
11:13:16|67795.99
11:13:16|67795.99
11:13:18|67795.99
11:13:19|67801.75
11:13:20|67801.75
11:13:21|67801.75
11:13:22|67801.75
11:13:24|67801.75
11:13:25|67801.75
11:13:26|67801.75
11:13:27|67800.
11:13:29|67800.
11:13:30|67800.
11:13:30|67800.
11:13:31|67800.
11:13:32|67800.
11:13:33|67800.
11:13:34|67800.
11:13:36|67800.
11:13:38|67800.
11:13:40|67800.
11:13:40|67800.
11:13:41|67800.
11:13:43|67800.
11:13:43|67800.
11:13:44|67800.
11:13:45|67792.03
11:13:46|67792.03
11:13:47|67792.03
11:13:48|67792.03
11:13:50|67792.03
11:13:51|67792.03
11:13:51|67792.03
11:13:52|67792.03
11:13:53|67792.05
11:13:55|67792.05
11:13:56|67792.05
11:13:57|67792.05
11:13:58|67792.05
11:13:59|67792.05
11:14:00|67792.05
11:14:01|67792.05
11:14:02|67792.05
11:14:03|67792.05
11:14:04|67792.05
11:14:05|67793.1
11:14:06|67793.1
11:14:07|67793.1
11:14:09|67793.1
11:14:10|67793.1
11:14:11|67793.1
11:14:11|67793.1
11:14:12|67793.1
11:14:13|67793.1
11:14:14|67793.1
11:14:16|67793.1
11:14:17|67793.1
11:14:17|67793.1
11:14:19|67804.
11:14:20|67804.
11:14:21|67804.
11:14:22|67804.
11:14:23|67804.
11:14:24|67804.
11:14:24|67804.
11:14:27|67804.
11:14:28|67804.
11:14:30|67804.
11:14:30|67804.
11:14:31|67804.
11:14:32|67804.
11:14:33|67804.
11:14:35|67804.
11:14:36|67804.
11:14:37|67804.
11:14:38|67804.
11:14:39|67808.
11:14:40|67808.
11:14:41|67808.
11:14:43|67808.
11:14:44|67808.
11:14:44|67808.
11:14:46|67808.
11:14:47|67800.01
11:14:48|67800.01
11:14:49|67800.01
11:14:51|67800.01
11:14:52|67784.5
11:14:53|67784.5
11:14:54|67784.5
11:14:55|67784.5
11:14:56|67784.5
11:14:57|67784.51
11:14:59|67784.51
11:14:59|67784.51
11:15:00|67784.51
11:15:02|67784.51
11:15:03|67784.51
11:15:03|67784.51
11:15:05|67784.51
11:15:05|67776.
11:15:07|67776.
11:15:07|67775.65
11:15:09|67775.65
11:15:10|67771.86
11:15:11|67771.86
11:15:12|67771.86
11:15:13|67770.03
11:15:14|67770.03
11:15:15|67764.15
11:15:16|67764.15
11:15:17|67764.15
11:15:18|67760.01
11:15:19|67760.01
11:15:20|67760.01
11:15:21|67753.03
11:15:22|67753.03
11:15:23|67752.
11:15:24|67752.
11:15:25|67752.
11:15:26|67752.
11:15:27|67752.
11:15:28|67767.87
11:15:29|67767.87
11:15:30|67767.87
11:15:31|67767.87
11:15:33|67767.87
11:15:33|67767.87
11:15:34|67767.87
11:15:36|67768.
11:15:36|67768.
11:15:37|67768.
11:15:39|67768.
11:15:40|67768.
11:15:41|67774.37
11:15:43|67774.37
11:15:44|67774.37
11:15:44|67774.37
11:15:45|67774.37
11:15:47|67774.37
11:15:48|67774.37
11:15:49|67774.37
11:15:50|67774.37
11:15:51|67774.37
11:15:52|67774.37
11:15:53|67774.37
11:15:54|67768.03
11:15:56|67768.03
11:15:57|67768.03
11:15:57|67770.69
11:15:59|67771.01
11:15:59|67771.01
11:16:01|67771.01
11:16:02|67771.01
11:16:02|67771.01
11:16:04|67771.01
11:16:05|67771.01
11:16:06|67771.01
11:16:07|67771.01
11:16:08|67771.01
11:16:09|67771.01
11:16:10|67771.01
11:16:11|67771.01
11:16:12|67771.01
11:16:13|67771.01
11:16:14|67771.01
11:16:15|67779.99
11:16:17|67779.99
11:16:18|67779.99
11:16:18|67784.
11:16:19|67784.
11:16:21|67784.
11:16:21|67784.
11:16:22|67784.
11:16:24|67784.
11:16:25|67784.
11:16:26|67784.
11:16:27|67784.
11:16:29|67784.
11:16:29|67784.
11:16:30|67784.
11:16:31|67784.
11:16:32|67784.
11:16:33|67784.
11:16:34|67784.
11:16:35|67784.
11:16:36|67807.99
11:16:37|67807.99
11:16:39|67807.99
11:16:40|67819.42
11:16:41|67819.42
11:16:42|67820.01
11:16:43|67816.01
11:16:45|67816.01
11:16:45|67816.01
11:16:46|67808.
11:16:47|67808.
11:16:48|67808.
11:16:50|67808.
11:16:51|67808.
11:16:52|67808.
11:16:54|67808.
11:16:55|67808.
11:16:55|67808.
11:16:56|67808.
11:16:58|67808.
11:16:59|67808.
11:17:00|67804.
11:17:01|67804.
11:17:02|67804.
11:17:03|67804.
11:17:04|67804.
11:17:06|67804.
11:17:06|67804.
11:17:07|67804.
11:17:08|67804.
11:17:09|67804.
11:17:11|67804.
11:17:11|67804.
11:17:12|67804.
11:17:14|67804.
11:17:14|67804.
11:17:15|67804.
11:17:16|67804.
11:17:17|67804.
11:17:18|67827.68
11:17:20|67827.99
11:17:21|67827.99
11:17:21|67824.01
11:17:23|67824.01
11:17:24|67824.01
11:17:25|67824.01
11:17:26|67824.01
11:17:27|67824.01
11:17:28|67824.01
11:17:30|67824.01
11:17:30|67824.01
11:17:31|67824.01
11:17:33|67824.01
11:17:33|67832.01
11:17:35|67832.01
11:17:35|67832.01
11:17:36|67832.01
11:17:37|67832.01
11:17:38|67832.01
11:17:40|67832.01
11:17:41|67832.01
11:17:43|67832.01
11:17:45|67832.01
11:17:46|67832.01
11:17:47|67832.01
11:17:48|67832.01
11:17:50|67832.01
11:17:51|67832.01
11:17:52|67823.99
11:17:53|67823.99
11:17:54|67820.01
11:17:55|67820.01
11:17:56|67816.01
11:17:57|67816.02
11:17:58|67816.02
11:17:59|67816.02
11:18:00|67816.02
11:18:01|67816.02
11:18:03|67816.02
11:18:04|67816.02
11:18:05|67816.02
11:18:06|67816.02
11:18:07|67816.02
11:18:07|67816.02
11:18:09|67816.02
11:18:09|67816.02
11:18:10|67816.02
11:18:11|67816.02
11:18:13|67816.02
11:18:13|67816.02
11:18:15|67816.02
11:18:16|67816.02
11:18:17|67808.
11:18:18|67808.01
11:18:19|67807.89
11:18:20|67807.89
11:18:21|67807.89
11:18:22|67807.89
11:18:24|67807.89
11:18:25|67807.89
11:18:26|67807.89
11:18:27|67807.89
11:18:27|67811.27
11:18:29|67804.
11:18:30|67804.
11:18:31|67804.
11:18:32|67804.
11:18:32|67804.
11:18:34|67804.
11:18:34|67804.
11:18:36|67804.
11:18:37|67804.
11:18:38|67804.
11:18:39|67804.
11:18:40|67804.
11:18:41|67804.
11:18:43|67820.
11:18:44|67820.
11:18:45|67820.
11:18:47|67820.
11:18:48|67820.
11:18:49|67820.
11:18:50|67820.
11:18:51|67820.
11:18:53|67820.
11:18:54|67820.
11:18:55|67820.
11:18:56|67820.
11:18:57|67820.
11:18:58|67820.
11:18:59|67820.
11:19:00|67820.
11:19:01|67820.
11:19:03|67820.
11:19:04|67820.
11:19:05|67820.
11:19:06|67820.
11:19:07|67820.
11:19:08|67820.
11:19:09|67820.
11:19:11|67820.
11:19:12|67835.75
11:19:12|67835.75
11:19:13|67835.75
11:19:14|67835.75
11:19:15|67835.75
11:19:16|67835.75
11:19:17|67835.75
11:19:19|67828.01
11:19:19|67828.01
11:19:20|67828.01
11:19:21|67828.01
11:19:22|67828.01
11:19:24|67828.01
11:19:25|67828.01
11:19:26|67828.01
11:19:26|67828.01
11:19:28|67828.01
11:19:28|67828.01
11:19:29|67828.01
11:19:31|67828.01
11:19:32|67828.01
11:19:32|67828.01
11:19:34|67828.01
11:19:35|67828.01
11:19:36|67828.01
11:19:36|67824.
11:19:37|67824.
11:19:39|67824.
11:19:40|67824.
11:19:42|67824.
11:19:43|67824.
11:19:44|67824.
11:19:45|67824.
11:19:47|67824.
11:19:48|67824.
11:19:48|67827.99
11:19:50|67827.99
11:19:52|67827.99
11:19:52|67827.99
11:19:54|67827.99
11:19:55|67827.99
11:19:56|67827.99
11:19:58|67827.99
11:19:58|67827.99
11:19:59|67827.99
11:20:00|67827.99
11:20:02|67827.99
11:20:02|67827.99
11:20:03|67836.
11:20:04|67836.
11:20:05|67836.
11:20:06|67836.
11:20:07|67836.
11:20:08|67836.
11:20:09|67836.
11:20:10|67836.
11:20:11|67839.99
11:20:12|67839.99
11:20:13|67839.99
11:20:15|67839.99
11:20:15|67838.25
11:20:16|67838.25
11:20:17|67838.25
11:20:18|67840.
11:20:20|67840.
11:20:21|67840.
11:20:22|67840.
11:20:23|67840.
11:20:24|67840.
11:20:25|67840.
11:20:26|67832.01
11:20:28|67832.01
11:20:28|67832.01
11:20:29|67828.02
11:20:31|67828.02
11:20:31|67824.84
11:20:33|67824.84
11:20:33|67824.84
11:20:34|67824.84
11:20:36|67824.84
11:20:36|67824.84
11:20:38|67824.84
11:20:38|67824.84
11:20:40|67824.84
11:20:41|67824.84
11:20:42|67824.84
11:20:43|67824.84
11:20:43|67824.84
11:20:46|67824.84
11:20:46|67824.84
11:20:47|67824.84
11:20:49|67824.01
11:20:51|67824.01
11:20:52|67820.
11:20:53|67820.
11:20:53|67820.
11:20:54|67820.
11:20:56|67820.
11:20:56|67820.
11:20:57|67820.
11:20:59|67820.
11:20:59|67820.
11:21:00|67820.
11:21:02|67820.
11:21:03|67820.
11:21:04|67820.
11:21:04|67820.
11:21:06|67820.
11:21:07|67820.
11:21:08|67820.
11:21:09|67823.99
11:21:10|67823.99
11:21:11|67823.99
11:21:12|67823.99
11:21:13|67823.99
11:21:14|67823.99
11:21:15|67824.01
11:21:17|67824.01
11:21:17|67824.01
11:21:18|67830.51
11:21:19|67830.51
11:21:20|67830.51
11:21:21|67830.51
11:21:22|67830.51
11:21:23|67830.51
11:21:25|67830.51
11:21:26|67830.51
11:21:27|67830.51
11:21:28|67830.51
11:21:29|67830.51
11:21:30|67830.51
11:21:31|67830.51
11:21:32|67830.51
11:21:33|67830.51
11:21:34|67830.51
11:21:35|67830.51
11:21:37|67830.51
11:21:37|67830.51
11:21:38|67830.51
11:21:40|67830.51
11:21:41|67839.73
11:21:41|67839.73
11:21:42|67839.73
11:21:44|67839.73
11:21:46|67839.73
11:21:47|67839.73
11:21:48|67824.
11:21:49|67824.
11:21:50|67824.
11:21:51|67824.
11:21:52|67824.
11:21:53|67820.02
11:21:54|67820.02
11:21:56|67820.02
11:21:57|67820.02
11:21:58|67820.02
11:21:58|67820.02
11:21:59|67820.02
11:22:00|67820.02
11:22:02|67820.02
11:22:02|67822.65
11:22:05|67822.65
11:22:06|67822.65
11:22:07|67822.65
11:22:08|67822.65
11:22:09|67822.65
11:22:10|67822.65
11:22:11|67822.65
11:22:12|67822.65
11:22:13|67822.65
11:22:14|67822.65
11:22:16|67822.65
11:22:16|67822.65
11:22:17|67822.65
11:22:18|67821.94
11:22:19|67821.94
11:22:21|67821.94
11:22:21|67821.94
11:22:22|67821.94
11:22:23|67821.94
11:22:24|67821.93
11:22:25|67821.93
11:22:27|67821.93
11:22:29|67817.18
11:22:29|67817.18
11:22:31|67817.18
11:22:31|67817.18
11:22:33|67817.18
11:22:34|67817.18
11:22:35|67817.18
11:22:36|67817.18
11:22:37|67817.18
11:22:38|67817.18
11:22:40|67817.18
11:22:40|67817.18
11:22:41|67812.01
11:22:43|67812.01
11:22:44|67812.01
11:22:46|67812.01
11:22:47|67812.01
11:22:48|67812.01
11:22:50|67812.
11:22:50|67812.
11:22:52|67812.
11:22:52|67812.
11:22:53|67811.96
11:22:55|67811.96
11:22:56|67811.96
11:22:57|67811.96
11:22:58|67811.96
11:22:59|67811.96
11:23:01|67811.96
11:23:01|67811.96
11:23:03|67811.96
11:23:03|67809.46
11:23:05|67800.
11:23:05|67800.
11:23:06|67800.
11:23:07|67800.
11:23:09|67800.
11:23:09|67800.
11:23:10|67800.
11:23:11|67800.
11:23:12|67800.
11:23:14|67800.
11:23:14|67800.
11:23:15|67800.
11:23:17|67800.
11:23:18|67800.
11:23:19|67800.
11:23:20|67800.
11:23:21|67800.
11:23:22|67800.
11:23:23|67800.
11:23:24|67800.
11:23:25|67796.03
11:23:26|67796.03
11:23:27|67796.03
11:23:28|67796.03
11:23:29|67796.03
11:23:30|67796.03
11:23:31|67796.03
11:23:32|67796.03
11:23:33|67796.03
11:23:34|67796.03
11:23:35|67802.12
11:23:37|67802.12
11:23:37|67802.12
11:23:38|67802.12
11:23:39|67802.12
11:23:40|67802.12
11:23:41|67802.12
11:23:42|67802.12
11:23:43|67802.12
11:23:44|67802.12
11:23:45|67802.12
11:23:47|67802.12
11:23:48|67802.12
11:23:49|67802.12
11:23:50|67802.12
11:23:51|67802.12
11:23:52|67802.12
11:23:53|67802.12
11:23:54|67802.12
11:23:56|67802.12
11:23:57|67802.12
11:23:58|67802.71
11:23:59|67802.71
11:23:59|67802.71
11:24:00|67802.71
11:24:01|67802.71
11:24:03|67802.71
11:24:03|67802.71
11:24:05|67802.71
11:24:06|67802.71
11:24:07|67802.71
11:24:08|67802.71
11:24:10|67802.71
11:24:10|67802.71
11:24:11|67802.71
11:24:12|67802.71
11:24:13|67802.71
11:24:15|67802.71
11:24:16|67813.93
11:24:17|67813.93
11:24:17|67813.93
11:24:19|67813.93
11:24:20|67813.93
11:24:21|67813.93
11:24:23|67813.93
11:24:23|67813.93
11:24:25|67813.93
11:24:26|67813.93
11:24:27|67813.93
11:24:27|67813.93
11:24:29|67813.93
11:24:30|67813.93
11:24:31|67813.93
11:24:32|67813.93
11:24:33|67813.93
11:24:34|67813.93
11:24:35|67813.93
11:24:37|67813.93
11:24:38|67813.93
11:24:39|67813.93
11:24:40|67813.93
11:24:41|67813.93
11:24:41|67824.
11:24:42|67824.
11:24:43|67824.
11:24:44|67824.
11:24:46|67824.
11:24:48|67824.
11:24:49|67824.
11:24:51|67824.
11:24:51|67824.
11:24:53|67824.
11:24:54|67824.
11:24:55|67824.
11:24:56|67816.
11:24:57|67816.
11:24:58|67812.43
11:24:59|67812.43
11:25:00|67812.43
11:25:01|67812.43
11:25:02|67812.43
11:25:04|67812.43
11:25:04|67812.43
11:25:06|67812.43
11:25:07|67812.43
11:25:07|67828.
11:25:09|67828.
11:25:10|67816.
11:25:12|67816.
11:25:12|67816.
11:25:14|67816.
11:25:15|67816.
11:25:16|67816.
11:25:17|67825.54
11:25:18|67825.54
11:25:20|67820.
11:25:20|67820.
11:25:22|67820.
11:25:24|67820.
11:25:24|67820.
11:25:25|67820.
11:25:27|67820.
11:25:27|67820.
11:25:29|67820.
11:25:29|67820.
11:25:31|67820.
11:25:32|67820.
11:25:33|67820.
11:25:33|67820.
11:25:35|67820.
11:25:35|67820.
11:25:37|67820.
11:25:38|67819.99
11:25:39|67819.99
11:25:40|67819.99
11:25:41|67819.99
11:25:42|67819.99
11:25:42|67819.99
11:25:44|67819.99
11:25:45|67819.99
11:25:45|67816.23
11:25:48|67816.23
11:25:49|67816.23
11:25:50|67816.23
11:25:51|67816.23
11:25:51|67816.23
11:25:52|67808.03
11:25:54|67808.03
11:25:55|67808.03
11:25:55|67808.03
11:25:57|67808.03
11:25:58|67808.03
11:25:59|67804.
11:26:00|67804.
11:26:01|67804.
11:26:02|67804.
11:26:03|67811.97
11:26:05|67811.97
11:26:05|67811.97
11:26:07|67811.97
11:26:08|67811.97
11:26:08|67811.97
11:26:09|67811.97
11:26:10|67811.97
11:26:12|67811.97
11:26:13|67811.97
11:26:14|67811.97
11:26:15|67812.
11:26:16|67812.
11:26:17|67812.
11:26:18|67812.
11:26:19|67812.
11:26:21|67812.
11:26:21|67812.
11:26:22|67812.
11:26:24|67812.
11:26:25|67812.
11:26:26|67812.
11:26:26|67812.
11:26:28|67812.
11:26:28|67812.
11:26:30|67812.
11:26:30|67812.
11:26:33|67812.
11:26:33|67803.98
11:26:35|67803.98
11:26:36|67803.98
11:26:36|67803.98
11:26:37|67803.98
11:26:39|67803.98
11:26:39|67803.98
11:26:41|67803.98
11:26:42|67803.98
11:26:42|67803.98
11:26:44|67803.98
11:26:45|67803.98
11:26:45|67803.98
11:26:46|67803.98
11:26:47|67803.98
11:26:48|67803.98
11:26:50|67803.98
11:26:51|67812.
11:26:52|67812.
11:26:54|67812.
11:26:54|67812.
11:26:56|67812.
11:26:56|67812.
11:26:58|67812.
11:26:59|67819.92
11:27:00|67819.92
11:27:01|67819.92
11:27:03|67819.92
11:27:04|67819.92
11:27:05|67819.92
11:27:06|67819.92
11:27:07|67819.92
11:27:09|67819.92
11:27:10|67819.92
11:27:11|67819.92
11:27:12|67819.92
11:27:12|67819.92
11:27:13|67819.92
11:27:14|67819.92
11:27:16|67819.92
11:27:17|67819.92
11:27:17|67819.92
11:27:19|67819.92
11:27:20|67819.92
11:27:20|67819.92
11:27:22|67819.92
11:27:23|67819.92
11:27:24|67819.92
11:27:25|67819.92
11:27:25|67819.92
11:27:27|67819.92
11:27:28|67819.92
11:27:29|67819.92
11:27:30|67819.92
11:27:30|67819.92
11:27:31|67828.3
11:27:32|67828.3
11:27:34|67828.3
11:27:35|67828.3
11:27:36|67828.3
11:27:37|67828.3
11:27:38|67828.3
11:27:39|67828.3
11:27:40|67828.3
11:27:41|67831.21
11:27:42|67831.21
11:27:44|67831.21
11:27:44|67831.21
11:27:45|67831.21
11:27:46|67831.21
11:27:47|67831.21
11:27:49|67835.17
11:27:50|67835.17
11:27:52|67835.17
11:27:53|67835.17
11:27:54|67835.17
11:27:54|67835.17
11:27:55|67835.17
11:27:56|67835.17
11:27:58|67835.17
11:27:59|67835.17
11:28:00|67835.17
11:28:01|67835.17
11:28:02|67835.17
11:28:03|67835.17
11:28:04|67835.17
11:28:05|67835.17
11:28:06|67835.17
11:28:07|67835.17
11:28:08|67835.17
11:28:09|67835.17
11:28:11|67835.17
11:28:11|67835.17
11:28:12|67835.17
11:28:13|67835.17
11:28:15|67835.17
11:28:16|67835.17
11:28:16|67835.17
11:28:17|67835.17
11:28:18|67835.17
11:28:19|67835.17
11:28:21|67835.17
11:28:23|67835.17
11:28:24|67835.17
11:28:25|67835.17
11:28:26|67835.17
11:28:27|67835.17
11:28:28|67835.17
11:28:30|67835.17
11:28:30|67835.17
11:28:31|67835.17
11:28:32|67835.17
11:28:33|67835.17
11:28:35|67835.17
11:28:36|67835.17
11:28:36|67835.17
11:28:38|67835.17
11:28:38|67835.17
11:28:39|67835.17
11:28:40|67835.17
11:28:42|67835.17
11:28:42|67835.17
11:28:44|67835.17
11:28:45|67835.17
11:28:45|67835.17
11:28:47|67835.17
11:28:47|67835.17
11:28:49|67835.17
11:28:51|67835.17
11:28:52|67835.17
11:28:53|67835.17
11:28:54|67835.17
11:28:55|67835.17
11:28:56|67835.17
11:28:58|67835.17
11:28:59|67835.17
11:29:00|67835.17
11:29:01|67835.17
11:29:02|67835.17
11:29:03|67835.17
11:29:04|67835.17
11:29:05|67839.98
11:29:06|67839.99
11:29:07|67839.99
11:29:08|67839.99
11:29:09|67839.99
11:29:10|67839.99
11:29:12|67839.99
11:29:12|67844.
11:29:13|67844.
11:29:14|67844.
11:29:15|67844.
11:29:17|67844.
11:29:17|67844.
11:29:19|67844.
11:29:20|67844.
11:29:20|67844.
11:29:21|67844.
11:29:23|67844.
11:29:24|67844.
11:29:24|67844.14
11:29:26|67844.14
11:29:27|67844.14
11:29:28|67844.14
11:29:29|67844.14
11:29:30|67848.59
11:29:31|67848.59
11:29:33|67848.59
11:29:34|67848.59
11:29:35|67848.59
11:29:36|67851.99
11:29:36|67851.99
11:29:38|67851.99
11:29:39|67851.99
11:29:39|67851.99
11:29:41|67851.99
11:29:41|67851.99
11:29:43|67851.99
11:29:44|67851.99
11:29:45|67851.99
11:29:46|67851.99
11:29:47|67851.99
11:29:47|67851.99
11:29:49|67851.99
11:29:50|67851.99
11:29:51|67851.99
11:29:53|67851.99
11:29:54|67851.99
11:29:55|67851.99
11:29:56|67851.99
11:29:57|67851.99
11:29:58|67851.99
11:29:59|67851.99
11:30:00|67851.99
11:30:02|67851.99
11:30:02|67848.
11:30:04|67848.
11:30:05|67848.
11:30:05|67848.
11:30:07|67848.
11:30:08|67844.
11:30:09|67844.
11:30:09|67844.
11:30:11|67844.
11:30:12|67844.
11:30:13|67844.
11:30:14|67844.
11:30:15|67844.
11:30:15|67844.
11:30:17|67844.
11:30:17|67844.
11:30:19|67844.
11:30:19|67844.
11:30:21|67832.94
11:30:22|67832.94
11:30:23|67832.93
11:30:24|67832.93
11:30:26|67832.93
11:30:26|67816.01
11:30:28|67816.01
11:30:28|67816.01
11:30:29|67816.01
11:30:30|67816.01
11:30:31|67816.01
11:30:33|67827.98
11:30:34|67827.98
11:30:35|67827.98
11:30:36|67827.98
11:30:37|67827.98
11:30:38|67827.98
11:30:39|67827.98
11:30:40|67827.98
11:30:41|67827.98
11:30:42|67827.98
11:30:43|67827.98
11:30:44|67827.98
11:30:45|67827.98
11:30:46|67827.98
11:30:47|67827.98
11:30:48|67827.98
11:30:49|67823.5
11:30:50|67823.5
11:30:51|67823.49
11:30:52|67823.49
11:30:53|67823.49
11:30:55|67823.49
11:30:56|67823.49
11:30:57|67823.49
11:30:58|67809.05
11:31:00|67809.05
11:31:00|67809.05
11:31:01|67809.05
11:31:02|67809.05
11:31:04|67809.05
11:31:05|67808.63
11:31:07|67808.62
11:31:07|67808.62
11:31:08|67808.01
11:31:09|67808.01
11:31:10|67808.01
11:31:11|67808.01
11:31:13|67808.01
11:31:14|67808.01
11:31:14|67808.01
11:31:15|67804.02
11:31:16|67804.02
11:31:18|67804.02
11:31:19|67804.02
11:31:20|67792.01
11:31:21|67792.
11:31:22|67792.01
11:31:23|67784.48
11:31:24|67784.48
11:31:26|67784.48
11:31:26|67784.48
11:31:28|67784.48
11:31:29|67784.48
11:31:29|67781.95
11:31:31|67783.76
11:31:31|67783.76
11:31:32|67787.79
11:31:33|67787.79
11:31:35|67787.79
11:31:35|67787.79
11:31:37|67787.79
11:31:37|67787.79
11:31:38|67787.79
11:31:40|67787.79
11:31:40|67787.79
11:31:41|67803.98
11:31:43|67815.98
11:31:43|67815.98
11:31:45|67815.98
11:31:46|67815.98
11:31:47|67815.98
11:31:48|67816.
11:31:48|67816.
11:31:50|67816.
11:31:51|67816.
11:31:51|67816.
11:31:53|67816.
11:31:54|67816.
11:31:55|67816.
11:31:57|67816.
11:31:58|67816.
11:31:59|67816.
11:32:00|67816.
11:32:01|67816.
11:32:02|67831.99
11:32:03|67831.99
11:32:04|67828.01
11:32:05|67828.01
11:32:06|67816.15
11:32:08|67816.15
11:32:08|67816.15
11:32:09|67816.15
11:32:10|67816.15
11:32:11|67816.15
11:32:12|67816.15
11:32:14|67816.15
11:32:15|67816.15
11:32:16|67816.15
11:32:17|67816.15
11:32:18|67808.01
11:32:20|67800.02
11:32:21|67800.02
11:32:21|67800.02
11:32:23|67800.02
11:32:25|67800.02
11:32:26|67800.02
11:32:27|67792.02
11:32:27|67792.02
11:32:28|67792.02
11:32:30|67792.02
11:32:30|67792.02
11:32:31|67792.02
11:32:32|67792.02
11:32:33|67792.02
11:32:34|67792.02
11:32:36|67792.02
11:32:36|67792.02
11:32:37|67792.02
11:32:39|67792.02
11:32:39|67792.02
11:32:41|67792.02
11:32:42|67792.02
11:32:43|67792.02
11:32:44|67792.02
11:32:45|67792.02
11:32:46|67792.02
11:32:47|67792.02
11:32:48|67792.02
11:32:49|67792.02
11:32:50|67792.02
11:32:52|67800.03
11:32:53|67800.03
11:32:54|67800.03
11:32:56|67800.03
11:32:57|67800.02
11:32:57|67796.63
11:32:59|67796.63
11:33:00|67796.63
11:33:01|67796.63
11:33:02|67796.63
11:33:03|67796.63
11:33:05|67796.63
11:33:05|67796.63
11:33:06|67796.63
11:33:08|67796.63
11:33:08|67796.63
11:33:10|67796.63
11:33:11|67796.63
11:33:12|67796.63
11:33:13|67796.63
11:33:14|67796.63
11:33:16|67796.63
11:33:16|67796.63
11:33:18|67796.63
11:33:19|67812.
11:33:19|67812.
11:33:20|67812.
11:33:22|67812.
11:33:23|67812.
11:33:24|67812.
11:33:26|67812.
11:33:27|67812.
11:33:27|67812.
11:33:28|67812.
11:33:29|67812.
11:33:30|67812.
11:33:31|67811.77
11:33:32|67811.77
11:33:33|67811.77
11:33:34|67811.77
11:33:35|67811.77
11:33:36|67811.77
11:33:37|67811.77
11:33:39|67811.77
11:33:39|67811.77
11:33:40|67811.77
11:33:41|67811.77
11:33:43|67811.77
11:33:43|67811.77
11:33:44|67811.77
11:33:46|67811.77
11:33:46|67811.77
11:33:48|67811.77
11:33:48|67811.77
11:33:50|67811.77
11:33:50|67811.77
11:33:51|67796.01
11:33:53|67796.01
11:33:54|67796.01
11:33:56|67796.01
11:33:56|67796.01
11:33:58|67796.01
11:34:00|67796.01
11:34:00|67796.01
11:34:01|67804.
11:34:02|67804.
11:34:03|67807.93
11:34:05|67807.93
11:34:06|67807.93
11:34:07|67807.93
11:34:08|67807.93
11:34:09|67807.93
11:34:10|67807.93
11:34:11|67812.72
11:34:12|67824.
11:34:13|67828.
11:34:14|67828.
11:34:15|67828.
11:34:16|67828.
11:34:18|67828.
11:34:18|67828.
11:34:19|67827.99
11:34:21|67827.99
11:34:22|67827.99
11:34:22|67827.99
11:34:24|67828.
11:34:25|67828.
11:34:26|67827.99
11:34:27|67816.3
11:34:28|67816.3
11:34:29|67816.3
11:34:30|67812.02
11:34:31|67812.02
11:34:32|67812.02
11:34:33|67812.02
11:34:35|67812.02
11:34:36|67812.02
11:34:36|67812.02
11:34:38|67812.02
11:34:38|67812.02
11:34:40|67812.02
11:34:40|67812.02
11:34:42|67812.02
11:34:43|67808.03
11:34:44|67808.03
11:34:45|67808.03
11:34:46|67808.03
11:34:47|67808.03
11:34:48|67808.03
11:34:49|67808.03
11:34:50|67808.03
11:34:51|67808.03
11:34:52|67808.03
11:34:53|67812.33
11:34:54|67812.33
11:34:55|67812.33
11:34:57|67812.33
11:34:58|67795.98
11:34:59|67795.98
11:35:01|67795.98
11:35:02|67792.51
11:35:03|67792.51
11:35:05|67779.23
11:35:06|67768.
11:35:07|67771.99
11:35:08|67771.99
11:35:08|67771.99
11:35:09|67771.99
11:35:10|67771.99
11:35:12|67771.99
11:35:12|67783.99
11:35:14|67783.99
11:35:15|67796.
11:35:16|67796.
11:35:17|67799.99
11:35:18|67799.41
11:35:19|67799.41
11:35:20|67799.41
11:35:21|67799.41
11:35:22|67799.41
11:35:23|67799.41
11:35:24|67799.41
11:35:25|67799.41
11:35:27|67799.41
11:35:27|67799.41
11:35:28|67799.41
11:35:30|67799.41
11:35:30|67799.41
11:35:31|67799.41
11:35:32|67799.41
11:35:33|67799.41
11:35:35|67799.41
11:35:35|67799.41
11:35:36|67799.41
11:35:37|67799.41
11:35:38|67799.41
11:35:40|67799.41
11:35:40|67799.41
11:35:42|67799.41
11:35:43|67796.74
11:35:43|67796.74
11:35:45|67796.74
11:35:46|67796.74
11:35:47|67796.74
11:35:48|67796.74
11:35:50|67796.74
11:35:50|67796.74
11:35:51|67796.74
11:35:53|67796.74
11:35:53|67803.82
11:35:54|67803.82
11:35:55|67803.82
11:35:57|67804.
11:35:58|67804.
11:35:59|67804.
11:36:00|67804.
11:36:02|67804.
11:36:04|67804.
11:36:04|67801.27
11:36:06|67801.27
11:36:06|67801.27
11:36:09|67801.27
11:36:09|67801.27
11:36:10|67809.45
11:36:11|67809.45
11:36:12|67809.45
11:36:14|67809.45
11:36:14|67809.45
11:36:15|67809.45
11:36:16|67809.45
11:36:17|67792.03
11:36:19|67792.03
11:36:20|67792.03
11:36:21|67792.03
11:36:22|67795.93
11:36:23|67795.93
11:36:24|67795.93
11:36:25|67795.93
11:36:26|67784.01
11:36:27|67784.01
11:36:28|67784.01
11:36:29|67784.01
11:36:30|67784.01
11:36:31|67784.01
11:36:32|67784.01
11:36:33|67784.01
11:36:34|67784.01
11:36:35|67784.01
11:36:37|67784.01
11:36:38|67784.01
11:36:39|67784.01
11:36:39|67784.01
11:36:41|67784.01
11:36:41|67784.01
11:36:42|67784.01
11:36:44|67784.01
11:36:44|67784.01
11:36:45|67784.01
11:36:46|67784.01
11:36:48|67784.01
11:36:49|67784.01
11:36:50|67787.59
11:36:51|67787.59
11:36:52|67787.59
11:36:53|67787.59
11:36:54|67787.96
11:36:55|67787.58
11:36:56|67787.58
11:36:57|67787.58
11:36:59|67787.58
11:37:00|67787.58
11:37:02|67787.59
11:37:03|67787.59
11:37:05|67787.59
11:37:06|67792.8
11:37:07|67792.8
11:37:08|67792.8
11:37:09|67792.8
11:37:10|67792.8
11:37:11|67792.8
11:37:12|67792.8
11:37:13|67792.8
11:37:14|67800.01
11:37:15|67800.01
11:37:17|67800.01
11:37:17|67800.01
11:37:19|67800.01
11:37:20|67800.01
11:37:20|67800.01
11:37:21|67800.01
11:37:22|67800.01
11:37:24|67800.01
11:37:25|67800.01
11:37:26|67792.02
11:37:27|67792.02
11:37:28|67792.02
11:37:29|67792.02
11:37:30|67792.01
11:37:31|67792.01
11:37:33|67792.01
11:37:33|67792.01
11:37:34|67792.01
11:37:35|67792.01
11:37:36|67777.38
11:37:38|67777.38
11:37:38|67780.
11:37:39|67780.
11:37:40|67782.55
11:37:41|67782.55
11:37:42|67782.55
11:37:43|67789.64
11:37:44|67789.64
11:37:45|67789.64
11:37:46|67788.01
11:37:47|67788.01
11:37:48|67788.01
11:37:49|67788.01
11:37:50|67788.01
11:37:52|67788.01
11:37:52|67788.01
11:37:53|67788.01
11:37:54|67788.01
11:37:55|67788.01
11:37:56|67788.01
11:37:57|67788.01
11:37:59|67788.01
11:37:59|67788.01
11:38:01|67788.01
11:38:02|67788.01
11:38:03|67788.01
11:38:04|67788.01
11:38:05|67788.01
11:38:06|67788.01
11:38:07|67788.01
11:38:08|67788.01
11:38:09|67788.01
11:38:10|67788.01
11:38:12|67788.01
11:38:12|67784.41
11:38:13|67784.42
11:38:14|67784.42
11:38:15|67784.42
11:38:17|67784.42
11:38:18|67784.42
11:38:19|67784.42
11:38:20|67784.42
11:38:22|67788.01
11:38:22|67788.01
11:38:23|67788.
11:38:25|67788.
11:38:26|67788.
11:38:26|67788.
11:38:27|67788.
11:38:29|67788.
11:38:30|67788.
11:38:30|67780.
11:38:32|67780.
11:38:33|67780.
11:38:34|67780.
11:38:35|67780.
11:38:36|67772.01
11:38:37|67772.01
11:38:38|67772.01
11:38:40|67772.01
11:38:41|67772.01
11:38:41|67772.01
11:38:42|67772.01
11:38:44|67772.01
11:38:45|67772.01
11:38:45|67772.01
11:38:47|67772.01
11:38:47|67772.01
11:38:49|67760.01
11:38:50|67760.01
11:38:51|67760.01
11:38:52|67760.01
11:38:53|67760.01
11:38:54|67760.01
11:38:55|67764.
11:38:56|67764.
11:38:58|67764.
11:38:58|67764.
11:39:00|67764.
11:39:01|67764.
11:39:02|67764.
11:39:03|67767.85
11:39:05|67767.85
11:39:06|67767.85
11:39:07|67767.85
11:39:08|67767.85
11:39:09|67767.85
11:39:10|67767.85
11:39:11|67767.85
11:39:12|67767.85
11:39:14|67767.85
11:39:15|67767.85
11:39:16|67767.85
11:39:16|67767.85
11:39:18|67767.85
11:39:20|67767.85
11:39:20|67767.85
11:39:21|67767.85
11:39:22|67767.85
11:39:24|67767.85
11:39:24|67767.85
11:39:26|67767.85
11:39:27|67767.85
11:39:28|67767.85
11:39:29|67767.85
11:39:30|67767.85
11:39:31|67767.85
11:39:32|67767.85
11:39:32|67767.85
11:39:34|67767.85
11:39:35|67767.85
11:39:36|67767.85
11:39:38|67767.85
11:39:38|67767.85
11:39:40|67767.85
11:39:40|67767.85
11:39:41|67767.85
11:39:43|67767.85
11:39:44|67767.85
11:39:45|67767.85
11:39:46|67765.63
11:39:47|67765.63
11:39:48|67765.63
11:39:49|67765.63
11:39:50|67765.63
11:39:51|67765.63
11:39:52|67765.63
11:39:53|67765.63
11:39:54|67765.63
11:39:56|67765.63
11:39:56|67765.63
11:39:58|67765.63
11:39:58|67765.63
11:40:00|67765.63
11:40:01|67765.63
11:40:03|67764.
11:40:04|67764.
11:40:05|67764.
11:40:05|67764.
11:40:07|67764.
11:40:08|67764.
11:40:09|67764.
11:40:10|67764.
11:40:11|67764.
11:40:12|67756.01
11:40:14|67759.99
11:40:15|67759.99
11:40:16|67759.99
11:40:17|67759.99
11:40:17|67759.99
11:40:18|67759.99
11:40:19|67760.
11:40:21|67760.
11:40:22|67760.01
11:40:23|67760.01
11:40:24|67760.01
11:40:25|67760.01
11:40:26|67760.01
11:40:27|67760.01
11:40:28|67760.01
11:40:30|67760.01
11:40:30|67760.01
11:40:31|67760.01
11:40:32|67763.98
11:40:33|67763.98
11:40:34|67763.98
11:40:35|67763.98
11:40:36|67763.98
11:40:37|67763.98
11:40:38|67763.98
11:40:40|67763.98
11:40:41|67763.98
11:40:41|67763.98
11:40:43|67763.98
11:40:44|67763.98
11:40:45|67763.98
11:40:46|67763.98
11:40:47|67763.98
11:40:48|67763.98
11:40:49|67763.98
11:40:51|67763.98
11:40:51|67763.98
11:40:52|67763.98
11:40:53|67763.98
11:40:54|67748.
11:40:55|67751.97
11:40:56|67751.97
11:40:58|67751.97
11:40:59|67751.97
11:40:59|67751.97
11:41:01|67751.9
11:41:02|67751.9
11:41:02|67751.9
11:41:04|67751.9
11:41:06|67751.9
11:41:06|67751.9
11:41:08|67751.9
11:41:09|67751.9
11:41:09|67751.9
11:41:10|67751.9
11:41:12|67758.11
11:41:12|67758.11
11:41:14|67758.11
11:41:15|67758.11
11:41:16|67758.11
11:41:16|67758.11
11:41:17|67758.11
11:41:18|67760.01
11:41:19|67760.01
11:41:20|67760.01
11:41:21|67760.01
11:41:23|67760.01
11:41:23|67763.69
11:41:25|67763.69
11:41:26|67763.69
11:41:27|67763.69
11:41:27|67763.69
11:41:29|67763.69
11:41:30|67776.01
11:41:32|67776.01
11:41:32|67776.01
11:41:33|67776.01
11:41:35|67776.01
11:41:35|67776.01
11:41:37|67776.01
11:41:37|67776.01
11:41:39|67776.01
11:41:39|67776.01
11:41:41|67776.01
11:41:42|67776.01
11:41:43|67776.01
11:41:44|67772.4
11:41:45|67772.4
11:41:46|67772.4
11:41:47|67772.4
11:41:48|67772.4
11:41:49|67772.4
11:41:50|67772.4
11:41:51|67768.01
11:41:53|67768.01
11:41:53|67768.01
11:41:54|67768.01
11:41:56|67768.01
11:41:56|67776.43
11:41:57|67776.43
11:41:59|67780.
11:42:00|67780.
11:42:00|67780.
11:42:02|67772.01
11:42:02|67772.01
11:42:04|67772.01
11:42:06|67772.01
11:42:06|67772.01
11:42:08|67772.01
11:42:08|67772.01
11:42:10|67772.01
11:42:11|67772.01
11:42:12|67772.01
11:42:13|67772.01
11:42:14|67772.01
11:42:15|67772.01
11:42:16|67768.01
11:42:17|67768.01
11:42:18|67768.01
11:42:19|67756.01
11:42:21|67756.01
11:42:21|67756.01
11:42:22|67753.18
11:42:23|67753.18
11:42:24|67753.18
11:42:25|67753.18
11:42:26|67753.18
11:42:27|67753.18
11:42:28|67753.18
11:42:29|67753.18
11:42:30|67753.18
11:42:31|67753.18
11:42:32|67753.18
11:42:33|67753.18
11:42:34|67753.18
11:42:36|67771.98
11:42:37|67771.98
11:42:38|67771.98
11:42:39|67771.98
11:42:39|67771.98
11:42:41|67771.98
11:42:42|67771.98
11:42:43|67771.98
11:42:44|67771.98
11:42:45|67771.98
11:42:46|67771.98
11:42:47|67771.98
11:42:48|67771.98
11:42:49|67771.98
11:42:50|67771.98
11:42:51|67771.98
11:42:52|67756.
11:42:53|67756.
11:42:55|67756.
11:42:55|67756.
11:42:56|67756.
11:42:57|67756.
11:42:58|67756.55
11:42:59|67756.55
11:43:00|67756.55
11:43:01|67756.55
11:43:03|67756.55
11:43:03|67756.55
11:43:05|67760.01
11:43:07|67760.01
11:43:08|67760.01
11:43:09|67760.01
11:43:10|67760.01
11:43:11|67760.01
11:43:12|67760.01
11:43:14|67760.01
11:43:14|67760.01
11:43:16|67760.01
11:43:16|67760.01
11:43:18|67760.01
11:43:19|67760.01
11:43:19|67760.01
11:43:21|67760.01
11:43:22|67760.01
11:43:23|67764.01
11:43:24|67764.01
11:43:25|67764.01
11:43:26|67764.01
11:43:28|67764.01
11:43:28|67764.01
11:43:30|67764.01
11:43:30|67764.01
11:43:31|67767.16
11:43:33|67767.16
11:43:33|67767.16
11:43:35|67767.16
11:43:36|67767.16
11:43:37|67767.16
11:43:38|67767.16
11:43:39|67767.16
11:43:40|67767.16
11:43:41|67767.16
11:43:42|67767.16
11:43:43|67767.16
11:43:44|67767.16
11:43:45|67767.16
11:43:46|67767.16
11:43:48|67767.16
11:43:48|67767.16
11:43:50|67767.16
11:43:51|67767.16
11:43:51|67776.01
11:43:53|67776.01
11:43:53|67776.01
11:43:54|67787.93
11:43:56|67787.93
11:43:57|67787.91
11:43:58|67787.91
11:43:58|67787.91
11:44:00|67787.91
11:44:01|67787.91
11:44:01|67787.91
11:44:02|67787.92
11:44:04|67787.92
11:44:06|67787.92
11:44:07|67787.92
11:44:09|67795.05
11:44:10|67795.05
11:44:11|67795.05
11:44:12|67795.05
11:44:13|67795.05
11:44:14|67795.05
11:44:15|67795.05
11:44:17|67795.05
11:44:17|67800.69
11:44:18|67800.69
11:44:19|67804.
11:44:20|67804.
11:44:21|67804.
11:44:22|67804.
11:44:24|67804.
11:44:25|67804.
11:44:26|67804.
11:44:27|67804.
11:44:28|67804.
11:44:29|67804.
11:44:31|67804.
11:44:31|67804.
11:44:33|67804.
11:44:34|67804.
11:44:34|67808.01
11:44:35|67808.01
11:44:36|67808.01
11:44:37|67808.01
11:44:38|67808.01
11:44:40|67808.01
11:44:41|67808.01
11:44:42|67808.15
11:44:43|67808.15
11:44:44|67808.15
11:44:45|67808.15
11:44:46|67808.15
11:44:47|67808.15
11:44:47|67808.15
11:44:48|67808.15
11:44:50|67808.15
11:44:50|67808.15
11:44:51|67808.15
11:44:53|67808.15
11:44:54|67808.15
11:44:54|67808.15
11:44:56|67808.15
11:44:57|67808.15
11:44:58|67808.15
11:44:59|67808.15
11:45:00|67808.15
11:45:01|67808.15
11:45:02|67808.15
11:45:03|67808.15
11:45:04|67812.01
11:45:05|67812.01
11:45:07|67812.01
11:45:07|67812.01
11:45:09|67812.01
11:45:10|67812.01
11:45:11|67812.01
11:45:12|67812.01
11:45:13|67812.01
11:45:15|67812.01
11:45:16|67812.01
11:45:17|67812.01
11:45:18|67812.01
11:45:19|67812.01
11:45:20|67812.01
11:45:21|67812.01
11:45:22|67828.95
11:45:23|67828.95
11:45:24|67828.95
11:45:25|67828.95
11:45:27|67828.95
11:45:27|67828.95
11:45:29|67828.95
11:45:30|67828.95
11:45:31|67828.95
11:45:32|67828.95
11:45:32|67830.14
11:45:34|67830.14
11:45:35|67830.14
11:45:35|67830.14
11:45:37|67830.14
11:45:38|67830.14
11:45:39|67830.14
11:45:40|67830.14
11:45:41|67830.15
11:45:42|67830.15
11:45:44|67830.15
11:45:45|67830.15
11:45:46|67830.15
11:45:46|67830.15
11:45:47|67830.15
11:45:48|67830.15
11:45:50|67830.15
11:45:50|67830.15
11:45:51|67830.33
11:45:53|67830.33
11:45:53|67830.33
11:45:55|67830.33
11:45:56|67830.33
11:45:56|67830.33
11:45:58|67830.33
11:45:59|67830.33
11:46:00|67830.33
11:46:01|67830.33
11:46:02|67830.33
11:46:03|67830.33
11:46:04|67830.33
11:46:05|67830.33
11:46:06|67830.33
11:46:08|67830.33
11:46:10|67852.
11:46:11|67852.
11:46:12|67852.
11:46:13|67852.
11:46:14|67852.
11:46:14|67852.
11:46:15|67861.07
11:46:17|67861.07
11:46:18|67864.01
11:46:19|67864.01
11:46:20|67864.01
11:46:21|67864.01
11:46:22|67864.01
11:46:23|67867.99
11:46:25|67867.99
11:46:25|67867.99
11:46:27|67867.99
11:46:28|67867.99
11:46:29|67867.99
11:46:29|67867.99
11:46:31|67867.99
11:46:32|67867.99
11:46:33|67867.99
11:46:34|67867.99
11:46:35|67867.99
11:46:36|67867.99
11:46:37|67867.99
11:46:39|67867.99
11:46:40|67867.99
11:46:41|67867.99
11:46:42|67867.99
11:46:43|67867.99
11:46:44|67867.99
11:46:44|67871.89
11:46:45|67871.89
11:46:47|67871.89
11:46:48|67871.89
11:46:49|67871.89
11:46:50|67868.61
11:46:51|67868.61
11:46:52|67868.61
11:46:53|67868.61
11:46:55|67868.61
11:46:56|67868.61
11:46:56|67868.61
11:46:57|67868.61
11:46:58|67868.61
11:46:59|67868.61
11:47:00|67868.61
11:47:01|67868.61
11:47:02|67868.61
11:47:04|67868.61
11:47:04|67868.61
11:47:06|67860.
11:47:06|67860.
11:47:09|67860.
11:47:09|67860.
11:47:10|67860.
11:47:12|67852.01
11:47:13|67852.01
11:47:14|67852.01
11:47:15|67852.01
11:47:16|67852.01
11:47:18|67852.01
11:47:18|67844.
11:47:19|67844.
11:47:21|67844.
11:47:22|67844.
11:47:23|67844.
11:47:24|67844.
11:47:26|67844.
11:47:27|67844.03
11:47:28|67844.03
11:47:29|67844.01
11:47:30|67844.01
11:47:31|67844.01
11:47:32|67844.01
11:47:33|67844.01
11:47:34|67844.01
11:47:35|67844.01
11:47:36|67844.01
11:47:37|67848.56
11:47:38|67848.56
11:47:40|67848.56
11:47:41|67848.56
11:47:41|67848.56
11:47:42|67848.56
11:47:44|67848.56
11:47:45|67848.56
11:47:46|67848.56
11:47:47|67848.56
11:47:47|67848.56
11:47:49|67848.56
11:47:50|67848.55
11:47:51|67848.55
11:47:52|67848.55
11:47:53|67848.55
11:47:54|67848.55
11:47:55|67848.55
11:47:55|67848.55
11:47:56|67848.55
11:47:58|67848.55
11:47:59|67848.55
11:47:59|67848.55
11:48:01|67848.55
11:48:02|67848.55
11:48:02|67848.55
11:48:03|67848.55
11:48:04|67848.55
11:48:06|67848.55
11:48:06|67848.02
11:48:08|67848.02
11:48:10|67848.02
11:48:10|67848.02
11:48:11|67852.44
11:48:13|67854.59
11:48:13|67854.59
11:48:15|67854.59
11:48:15|67854.59
11:48:16|67854.59
11:48:17|67844.01
11:48:18|67844.01
11:48:20|67844.01
11:48:20|67844.01
11:48:21|67844.01
11:48:23|67844.01
11:48:25|67844.01
11:48:26|67848.
11:48:26|67848.
11:48:27|67848.
11:48:29|67848.
11:48:29|67845.57
11:48:31|67845.57
11:48:34|67845.57
11:48:35|67845.57
11:48:35|67845.57
11:48:37|67845.57
11:48:38|67845.57
11:48:38|67845.57
11:48:40|67845.57
11:48:41|67847.99
11:48:44|67847.99
11:48:45|67847.99
11:48:48|67847.99
11:48:49|67847.99
11:48:50|67847.99
11:48:53|67847.99
11:48:53|67847.99
11:48:54|67847.99
11:48:56|67847.99
11:48:57|67847.99
11:48:57|67847.99
11:48:58|67847.99
11:49:00|67847.99
11:49:01|67847.99
11:49:02|67847.99
11:49:03|67847.99
11:49:04|67847.99
11:49:05|67847.99
11:49:06|67847.99
11:49:07|67847.99
11:49:08|67847.99
11:49:09|67847.99
11:49:10|67847.99
11:49:11|67847.99
11:49:12|67847.99
11:49:13|67847.99
11:49:14|67847.99
11:49:15|67847.99
11:49:16|67847.99
11:49:17|67847.99
11:49:19|67847.99
11:49:19|67847.99
11:49:21|67847.99
11:49:22|67847.99
11:49:23|67847.99
11:49:24|67847.99
11:49:25|67847.99
11:49:26|67847.99
11:49:27|67847.99
11:49:28|67847.99
11:49:29|67847.99
11:49:31|67862.35
11:49:31|67862.35
11:49:32|67862.35
11:49:33|67862.35
11:49:34|67862.35
11:49:35|67862.35
11:49:36|67862.35
11:49:37|67862.35
11:49:38|67862.35
11:49:40|67862.35
11:49:40|67862.35
11:49:41|67862.35
11:49:43|67862.35
11:49:43|67880.8
11:49:44|67880.8
11:49:46|67880.8
11:49:47|67880.8
11:49:47|67880.8
11:49:49|67880.8
11:49:50|67880.8
11:49:51|67880.8
11:49:52|67872.06
11:49:53|67873.
11:49:54|67873.
11:49:55|67873.
11:49:56|67873.
11:49:57|67873.
11:49:58|67873.
11:49:59|67873.
11:50:00|67873.
11:50:02|67873.41
11:50:03|67873.41
11:50:03|67873.41
11:50:05|67873.83
11:50:06|67873.83
11:50:08|67873.83
11:50:09|67873.83
11:50:09|67873.83
11:50:11|67868.01
11:50:12|67868.01
11:50:13|67868.01
11:50:14|67868.01
11:50:15|67868.01
11:50:18|67868.01
11:50:18|67856.03
11:50:20|67852.02
11:50:20|67852.02
11:50:21|67852.02
11:50:23|67852.02
11:50:24|67852.02
11:50:25|67852.02
11:50:27|67852.02
11:50:27|67852.02
11:50:29|67852.02
11:50:30|67852.02
11:50:30|67852.02
11:50:33|67852.02
11:50:33|67852.02
11:50:35|67852.02
11:50:37|67852.02
11:50:38|67851.98
11:50:39|67851.98
11:50:39|67851.98
11:50:40|67851.98
11:50:41|67851.98
11:50:43|67851.98
11:50:44|67851.98
11:50:45|67851.98
11:50:46|67851.98
11:50:47|67851.98
11:50:48|67851.98
11:50:49|67851.98
11:50:50|67851.98
11:50:51|67851.98
11:50:52|67851.98
11:50:53|67851.98
11:50:54|67851.98
11:50:55|67851.98
11:50:57|67851.98
11:50:57|67851.98
11:50:58|67851.98
11:50:59|67851.98
11:51:00|67851.98
11:51:02|67851.98
11:51:02|67851.98
11:51:03|67851.97
11:51:05|67851.97
11:51:06|67851.97
11:51:07|67851.97
11:51:07|67845.45
11:51:09|67831.97
11:51:10|67828.
11:51:11|67828.
11:51:12|67828.
11:51:13|67773.54
11:51:15|67773.54
11:51:16|67780.
11:51:17|67779.94
11:51:18|67772.02
11:51:18|67772.91
11:51:20|67772.91
11:51:21|67772.91
11:51:21|67772.91
11:51:23|67768.
11:51:24|67768.
11:51:25|67757.89
11:51:26|67757.89
11:51:27|67757.89
11:51:28|67757.89
11:51:30|67757.89
11:51:30|67757.89
11:51:31|67756.18
11:51:33|67756.18
11:51:33|67756.18
11:51:35|67756.18
11:51:36|67756.18
11:51:36|67756.18
11:51:37|67756.18
11:51:38|67756.18
11:51:40|67756.18
11:51:41|67756.18
11:51:41|67756.18
11:51:43|67756.18
11:51:43|67756.18
11:51:45|67756.18
11:51:45|67756.18
11:51:47|67756.18
11:51:48|67756.18
11:51:49|67760.
11:51:50|67760.
11:51:51|67760.
11:51:52|67760.
11:51:54|67760.
11:51:55|67759.99
11:51:55|67759.99
11:51:57|67759.99
11:51:57|67757.32
11:51:59|67757.32
11:52:00|67757.33
11:52:01|67747.67
11:52:01|67747.67
11:52:02|67747.67
11:52:03|67747.67
11:52:04|67747.67
11:52:05|67747.67
11:52:07|67728.55
11:52:07|67728.55
11:52:08|67728.55
11:52:10|67728.55
11:52:12|67728.55
11:52:13|67728.55
11:52:14|67743.07
11:52:16|67743.07
11:52:17|67743.07
11:52:18|67743.07
11:52:19|67743.07
11:52:20|67743.07
11:52:21|67743.07
11:52:22|67743.07
11:52:23|67751.48
11:52:24|67751.48
11:52:26|67751.48
11:52:26|67751.48
11:52:28|67751.48
11:52:29|67751.48
11:52:29|67751.48
11:52:31|67751.48
11:52:31|67748.
11:52:33|67748.
11:52:33|67748.
11:52:34|67748.
11:52:35|67748.
11:52:36|67748.
11:52:37|67748.
11:52:38|67728.55
11:52:40|67728.55
11:52:41|67728.55
11:52:42|67732.
11:52:42|67732.
11:52:44|67732.
11:52:45|67732.
11:52:46|67732.
11:52:47|67741.19
11:52:47|67741.19
11:52:49|67741.19
11:52:50|67745.66
11:52:51|67747.85
11:52:52|67747.85
11:52:53|67747.85
11:52:54|67747.85
11:52:55|67747.85
11:52:56|67747.85
11:52:58|67747.85
11:52:58|67745.66
11:52:59|67745.66
11:53:00|67745.66
11:53:02|67745.66
11:53:02|67745.66
11:53:03|67745.66
11:53:04|67745.66
11:53:06|67745.66
11:53:06|67755.98
11:53:08|67755.98
11:53:08|67755.98
11:53:10|67760.27
11:53:10|67760.27
11:53:11|67760.27
11:53:13|67760.27
11:53:14|67758.88
11:53:15|67744.02
11:53:15|67744.02
11:53:16|67744.02
11:53:18|67744.02
11:53:19|67744.02
11:53:20|67744.02
11:53:21|67744.02
11:53:22|67744.02
11:53:23|67744.02
11:53:24|67744.02
11:53:26|67744.02
11:53:27|67744.02
11:53:28|67744.02
11:53:28|67744.02
11:53:30|67744.02
11:53:31|67744.02
11:53:32|67736.
11:53:33|67736.
11:53:34|67732.17
11:53:35|67732.17
11:53:36|67732.17
11:53:37|67732.17
11:53:38|67732.17
11:53:39|67732.17
11:53:40|67732.17
11:53:41|67732.17
11:53:43|67732.17
11:53:43|67732.16
11:53:44|67732.16
11:53:46|67732.16
11:53:46|67728.01
11:53:47|67728.01
11:53:48|67728.01
11:53:49|67728.01
11:53:52|67728.01
11:53:53|67728.01
11:53:54|67727.27
11:53:55|67727.27
11:53:56|67727.27
11:53:57|67727.27
11:53:58|67727.27
11:53:59|67727.27
11:54:00|67727.27
11:54:01|67727.27
11:54:02|67727.27
11:54:03|67727.27
11:54:04|67731.88
11:54:05|67731.88
11:54:06|67751.99
11:54:07|67748.01
11:54:09|67748.01
11:54:10|67748.01
11:54:11|67748.01
11:54:12|67748.01
11:54:13|67748.01
11:54:14|67748.01
11:54:16|67748.01
11:54:18|67748.01
11:54:18|67748.01
11:54:19|67748.01
11:54:21|67755.99
11:54:21|67755.99
11:54:23|67755.99
11:54:25|67755.99
11:54:26|67755.99
11:54:27|67755.99
11:54:28|67755.99
11:54:28|67755.99
11:54:29|67755.99
11:54:31|67759.84
11:54:31|67759.84
11:54:32|67759.84
11:54:34|67759.84
11:54:35|67759.84
11:54:36|67759.84
11:54:37|67759.84
11:54:38|67759.84
11:54:39|67759.84
11:54:40|67759.84
11:54:42|67759.84
11:54:42|67759.84
11:54:43|67759.84
11:54:44|67759.84
11:54:46|67759.84
11:54:47|67759.99
11:54:47|67759.99
11:54:49|67759.99
11:54:50|67759.99
11:54:51|67759.99
11:54:52|67759.99
11:54:53|67759.99
11:54:54|67759.99
11:54:55|67759.99
11:54:56|67759.99
11:54:57|67759.99
11:54:58|67759.99
11:55:00|67759.99
11:55:01|67759.99
11:55:02|67759.99
11:55:03|67759.99
11:55:04|67759.99
11:55:05|67767.99
11:55:06|67767.99
11:55:07|67767.57
11:55:08|67767.57
11:55:09|67767.57
11:55:10|67767.57
11:55:12|67767.57
11:55:12|67768.
11:55:13|67768.
11:55:14|67768.
11:55:15|67768.
11:55:17|67768.
11:55:18|67768.
11:55:19|67768.
11:55:21|67768.
11:55:21|67768.
11:55:23|67767.99
11:55:25|67767.99
11:55:26|67750.85
11:55:27|67750.85
11:55:28|67750.85
11:55:29|67750.85
11:55:29|67750.85
11:55:31|67750.85
11:55:32|67750.85
11:55:33|67740.02
11:55:33|67740.02
11:55:35|67746.93
11:55:35|67746.93
11:55:37|67751.99
11:55:38|67751.99
11:55:39|67751.99
11:55:40|67751.99
11:55:41|67751.99
11:55:42|67751.99
11:55:43|67751.99
11:55:44|67751.99
11:55:45|67751.99
11:55:46|67759.99
11:55:47|67759.99
11:55:49|67759.99
11:55:50|67759.99
11:55:51|67756.
11:55:51|67748.01
11:55:52|67748.01
11:55:53|67748.01
11:55:55|67748.01
11:55:56|67748.01
11:55:57|67748.01
11:55:58|67748.01
11:56:00|67748.01
11:56:01|67748.01
11:56:02|67748.01
11:56:03|67752.01
11:56:04|67752.01
11:56:05|67752.01
11:56:06|67752.01
11:56:07|67752.01
11:56:08|67752.01
11:56:09|67751.98
11:56:10|67751.98
11:56:11|67751.98
11:56:12|67751.98
11:56:13|67751.98
11:56:14|67744.18
11:56:15|67744.18
11:56:16|67744.18
11:56:17|67744.18
11:56:19|67744.18
11:56:20|67744.18
11:56:21|67744.18
11:56:23|67744.18
11:56:24|67744.18
11:56:26|67744.
11:56:27|67744.
11:56:27|67744.
11:56:29|67744.
11:56:30|67744.
11:56:30|67727.9
11:56:31|67727.9
11:56:33|67724.
11:56:35|67723.99
11:56:35|67723.99
11:56:36|67723.99
11:56:38|67723.99
11:56:39|67723.99
11:56:39|67723.99
11:56:41|67723.99
11:56:42|67716.
11:56:43|67716.
11:56:44|67716.01
11:56:45|67716.01
11:56:45|67716.01
11:56:47|67716.01
11:56:47|67716.01
11:56:48|67716.01
11:56:50|67716.01
11:56:50|67717.01
11:56:52|67717.01
11:56:53|67717.01
11:56:54|67717.01
11:56:55|67717.01
11:56:55|67717.01
11:56:57|67717.01
11:56:57|67720.
11:56:59|67720.
11:57:00|67720.
11:57:01|67720.
11:57:01|67720.
11:57:02|67720.
11:57:03|67720.
11:57:05|67720.
11:57:06|67702.39
11:57:07|67702.39
11:57:08|67702.39
11:57:09|67702.39
11:57:10|67712.
11:57:11|67712.
11:57:12|67712.
11:57:13|67712.
11:57:15|67712.
11:57:15|67708.
11:57:16|67708.
11:57:18|67708.
11:57:19|67708.
11:57:20|67708.
11:57:21|67711.59
11:57:23|67711.59
11:57:24|67711.59
11:57:25|67715.55
11:57:27|67715.55
11:57:28|67715.55
11:57:29|67715.55
11:57:30|67715.55
11:57:31|67715.55
11:57:31|67715.55
11:57:33|67715.55
11:57:35|67715.55
11:57:35|67726.44
11:57:37|67726.44
11:57:38|67726.44
11:57:39|67726.44
11:57:40|67726.44
11:57:41|67726.44
11:57:42|67726.44
11:57:44|67726.44
11:57:44|67726.44
11:57:46|67726.44
11:57:47|67726.44
11:57:47|67726.44
11:57:48|67735.99
11:57:49|67735.99
11:57:50|67735.99
11:57:52|67735.99
11:57:52|67731.14
11:57:53|67731.14
11:57:54|67731.14
11:57:55|67731.14
11:57:57|67731.14
11:57:58|67731.14
11:57:59|67731.14
11:58:00|67731.14
11:58:00|67731.14
11:58:01|67731.14
11:58:03|67731.14
11:58:04|67731.14
11:58:05|67731.14
11:58:06|67728.63
11:58:07|67728.63
11:58:08|67728.63
11:58:09|67728.63
11:58:12|67728.63
11:58:12|67716.43
11:58:13|67716.43
11:58:14|67716.43
11:58:15|67716.43
11:58:16|67716.43
11:58:17|67716.43
11:58:19|67716.43
11:58:20|67704.02
11:58:22|67704.02
11:58:22|67704.02
11:58:24|67707.99
11:58:24|67707.99
11:58:26|67707.99
11:58:28|67707.99
11:58:28|67707.99
11:58:30|67708.
11:58:31|67708.
11:58:32|67708.
11:58:33|67708.
11:58:34|67708.
11:58:35|67708.
11:58:36|67708.
11:58:38|67708.
11:58:38|67708.
11:58:40|67708.
11:58:41|67708.
11:58:42|67708.
11:58:43|67708.
11:58:43|67708.
11:58:45|67708.
11:58:46|67697.09
11:58:47|67693.08
11:58:48|67693.08
11:58:49|67693.08
11:58:51|67693.08
11:58:51|67672.2
11:58:53|67680.
11:58:54|67680.
11:58:54|67680.
11:58:56|67680.
11:58:57|67680.
11:58:58|67680.
11:59:00|67680.
11:59:00|67680.
11:59:01|67680.
11:59:03|67684.
11:59:04|67684.
11:59:04|67684.
11:59:06|67684.
11:59:07|67684.
11:59:08|67692.
11:59:09|67692.
11:59:10|67692.
11:59:11|67692.
11:59:12|67703.6
11:59:13|67704.
11:59:14|67704.
11:59:15|67704.
11:59:16|67704.
11:59:17|67704.
11:59:18|67704.
11:59:19|67694.87
11:59:20|67694.87
11:59:21|67694.87
11:59:22|67694.87
11:59:24|67694.87
11:59:25|67694.87
11:59:25|67694.87
11:59:26|67694.87
11:59:27|67694.87
11:59:28|67694.87
11:59:29|67694.87
11:59:31|67694.87
11:59:32|67694.87
11:59:33|67694.87
11:59:34|67694.87
11:59:35|67694.87
11:59:37|67694.87
11:59:39|67712.
11:59:39|67709.91
11:59:40|67709.91
11:59:42|67709.71
11:59:42|67709.71
11:59:44|67709.71
11:59:44|67709.71
11:59:46|67709.71
11:59:47|67709.71
11:59:48|67709.71
11:59:49|67709.71
11:59:50|67709.71
11:59:50|67701.14
11:59:52|67701.14
11:59:53|67701.14
11:59:54|67701.14
11:59:55|67701.14
11:59:56|67701.14
11:59:57|67701.14
11:59:58|67703.99
11:59:59|67703.99
12:00:00|67703.99
12:00:01|67715.55
12:00:02|67715.55
12:00:03|67719.98
12:00:04|67719.98
12:00:06|67719.98
12:00:07|67724.
12:00:08|67724.
12:00:09|67724.
12:00:11|67724.
12:00:11|67723.99
12:00:12|67723.99
12:00:14|67723.99
12:00:14|67723.99
12:00:15|67723.99
12:00:17|67723.99
12:00:18|67723.99
12:00:19|67723.99
12:00:20|67700.
12:00:21|67700.
12:00:21|67708.
12:00:23|67731.06
12:00:24|67731.06
12:00:25|67737.18
12:00:26|67737.18
12:00:27|67738.77
12:00:29|67738.77
12:00:29|67738.77
12:00:31|67728.
12:00:32|67728.
12:00:33|67728.
12:00:34|67728.
12:00:35|67728.
12:00:36|67728.
12:00:37|67728.
12:00:38|67728.
12:00:39|67721.1
12:00:41|67721.1
12:00:41|67721.1
12:00:42|67721.1
12:00:44|67721.1
12:00:45|67721.1
12:00:46|67721.1
12:00:47|67721.1
12:00:48|67721.1
12:00:48|67721.1
12:00:50|67721.1
12:00:50|67756.64
12:00:51|67756.64
12:00:52|67756.64
12:00:54|67764.02
12:00:54|67764.02
12:00:55|67764.02
12:00:57|67764.02
12:00:58|67764.02
12:00:59|67764.02
12:01:00|67764.02
12:01:01|67764.02
12:01:02|67764.02
12:01:03|67764.02
12:01:04|67764.02
12:01:05|67755.99
12:01:06|67734.25
12:01:07|67734.25
12:01:09|67734.25
12:01:10|67734.25
12:01:11|67734.25
12:01:11|67734.25
12:01:12|67740.24
12:01:14|67740.24
12:01:14|67740.24
12:01:16|67770.56
12:01:16|67770.56
12:01:17|67772.
12:01:19|67772.
12:01:19|67772.
12:01:20|67760.01
12:01:23|67760.01
12:01:24|67760.01
12:01:24|67760.01
12:01:26|67752.01
12:01:26|67752.01
12:01:27|67748.8
12:01:28|67748.8
12:01:30|67748.8
12:01:31|67748.8
12:01:32|67748.8
12:01:34|67748.8
12:01:35|67759.97
12:01:36|67759.98
12:01:36|67759.98
12:01:38|67759.97
12:01:39|67759.97
12:01:39|67759.97
12:01:40|67759.97
12:01:42|67759.97
12:01:43|67759.97
12:01:44|67759.97
12:01:45|67759.97
12:01:46|67759.97
12:01:47|67759.97
12:01:48|67759.97
12:01:49|67759.97
12:01:50|67772.01
12:01:51|67772.01
12:01:53|67772.01
12:01:53|67772.01
12:01:54|67772.01
12:01:55|67772.01
12:01:56|67752.28
12:01:57|67752.28
12:01:58|67762.35
12:01:59|67762.35
12:02:01|67762.35
12:02:02|67764.02
12:02:03|67764.02
12:02:04|67764.02
12:02:05|67756.02
12:02:06|67756.02
12:02:07|67756.02
12:02:07|67751.99
12:02:09|67752.01
12:02:09|67752.01
12:02:11|67752.01
12:02:12|67752.01
12:02:12|67752.01
12:02:14|67750.25
12:02:14|67753.36
12:02:16|67753.36
12:02:17|67753.36
12:02:18|67776.99
12:02:18|67776.99
12:02:20|67776.99
12:02:21|67776.99
12:02:22|67776.99
12:02:24|67764.
12:02:25|67764.
12:02:26|67764.
12:02:27|67764.
12:02:27|67764.
12:02:30|67764.
12:02:31|67771.99
12:02:31|67771.99
12:02:32|67771.99
12:02:34|67771.99
12:02:34|67771.99
12:02:35|67771.99
12:02:37|67764.
12:02:38|67764.
12:02:39|67764.
12:02:40|67764.
12:02:41|67764.
12:02:42|67764.
12:02:43|67764.
12:02:44|67764.
12:02:46|67760.
12:02:46|67760.
12:02:48|67760.
12:02:49|67743.51
12:02:50|67743.51
12:02:51|67743.51
12:02:52|67743.51
12:02:53|67743.51
12:02:55|67743.51
12:02:55|67743.51
12:02:56|67716.46
12:02:57|67724.77
12:02:59|67735.99
12:02:59|67743.49
12:03:01|67743.49
12:03:01|67743.49
12:03:03|67743.49
12:03:03|67751.6
12:03:05|67751.6
12:03:05|67751.6
12:03:07|67751.6
12:03:08|67743.2
12:03:09|67743.2
12:03:10|67743.2
12:03:11|67743.2
12:03:12|67752.03
12:03:13|67752.03
12:03:14|67752.03
12:03:16|67752.03
12:03:17|67752.03
12:03:18|67752.03
12:03:18|67755.92
12:03:20|67755.92
12:03:20|67755.92
12:03:21|67755.92
12:03:23|67752.01
12:03:25|67748.01
12:03:27|67748.01
12:03:27|67748.01
12:03:29|67748.01
12:03:30|67748.01
12:03:31|67748.01
12:03:32|67748.01
12:03:34|67748.01
12:03:35|67748.01
12:03:35|67745.9
12:03:36|67744.
12:03:37|67744.
12:03:39|67743.87
12:03:40|67743.87
12:03:41|67743.87
12:03:42|67743.87
12:03:43|67697.51
12:03:44|67697.51
12:03:44|67701.49
12:03:46|67701.49
12:03:47|67701.49
12:03:48|67701.49
12:03:49|67701.49
12:03:50|67701.49
12:03:51|67701.49
12:03:52|67701.49
12:03:53|67701.49
12:03:54|67701.49
12:03:55|67719.56
12:03:56|67719.56
12:03:57|67719.56
12:03:58|67719.56
12:03:59|67719.56
12:04:00|67719.56
12:04:01|67719.56
12:04:02|67719.56
12:04:04|67732.
12:04:04|67732.
12:04:05|67732.
12:04:06|67736.01
12:04:07|67736.01
12:04:08|67736.01
12:04:09|67736.01
12:04:10|67736.01
12:04:11|67736.
12:04:12|67736.
12:04:13|67736.
12:04:14|67736.
12:04:15|67736.
12:04:16|67736.
12:04:17|67736.
12:04:19|67736.
12:04:20|67736.01
12:04:21|67736.01
12:04:22|67736.01
12:04:24|67736.01
12:04:25|67736.01
12:04:27|67736.01
12:04:28|67736.01
12:04:29|67736.01
12:04:31|67736.01
12:04:32|67736.01
12:04:33|67736.01
12:04:34|67736.01
12:04:36|67736.01
12:04:37|67736.01
12:04:38|67736.01
12:04:38|67736.01
12:04:40|67736.01
12:04:41|67736.01
12:04:42|67736.01
12:04:42|67736.01
12:04:43|67736.01
12:04:44|67736.01
12:04:45|67736.01
12:04:47|67736.01
12:04:48|67736.01
12:04:49|67736.01
12:04:50|67736.01
12:04:51|67736.01
12:04:52|67736.01
12:04:53|67736.01
12:04:54|67736.01
12:04:55|67736.01
12:04:56|67736.01
12:04:57|67728.28
12:04:58|67728.28
12:04:59|67728.28
12:05:01|67728.28
12:05:01|67731.99
12:05:04|67731.99
12:05:04|67731.99
12:05:05|67755.98
12:05:06|67755.98
12:05:08|67755.98
12:05:09|67755.98
12:05:10|67755.98
12:05:11|67755.98
12:05:12|67755.98
12:05:14|67755.98
12:05:14|67755.98
12:05:15|67755.98
12:05:16|67755.98
12:05:18|67755.98
12:05:19|67755.98
12:05:20|67755.98
12:05:21|67755.98
12:05:22|67755.98
12:05:23|67739.58
12:05:25|67739.58
12:05:25|67739.58
12:05:26|67751.95
12:05:27|67751.95
12:05:29|67751.95
12:05:30|67751.94
12:05:31|67751.94
12:05:32|67751.94
12:05:34|67751.94
12:05:35|67751.95
12:05:36|67751.95
12:05:37|67751.95
12:05:38|67751.95
12:05:39|67751.95
12:05:40|67751.95
12:05:41|67751.95
12:05:42|67751.95
12:05:44|67751.95
12:05:44|67751.95
12:05:46|67756.
12:05:46|67756.
12:05:47|67756.
12:05:49|67756.
12:05:49|67756.
12:05:51|67756.
12:05:53|67756.
12:05:54|67758.54
12:05:54|67758.54
12:05:55|67758.54
12:05:56|67760.
12:05:57|67760.
12:05:58|67760.
12:05:59|67760.
12:06:01|67760.
12:06:01|67764.
12:06:02|67764.
12:06:04|67764.
12:06:06|67764.
12:06:06|67764.
12:06:07|67770.44
12:06:08|67770.44
12:06:09|67770.44
12:06:10|67770.44
12:06:11|67770.44
12:06:13|67779.99
12:06:13|67788.
12:06:14|67788.
12:06:15|67784.01
12:06:16|67784.01
12:06:18|67784.01
12:06:18|67784.01
12:06:20|67784.01
12:06:21|67784.01
12:06:22|67784.01
12:06:22|67773.4
12:06:24|67773.4
12:06:25|67773.4
12:06:26|67773.4
12:06:28|67773.4
12:06:29|67773.4
12:06:31|67773.4
12:06:33|67773.4
12:06:33|67775.14
12:06:34|67775.14
12:06:36|67775.14
12:06:37|67774.72
12:06:38|67774.72
12:06:39|67771.12
12:06:40|67771.12
12:06:41|67771.12
12:06:42|67771.12
12:06:43|67771.12
12:06:44|67769.32
12:06:45|67769.32
12:06:47|67769.32
12:06:47|67775.98
12:06:48|67775.98
12:06:50|67775.98
12:06:50|67775.98
12:06:51|67775.98
12:06:52|67775.98
12:06:53|67776.
12:06:54|67776.
12:06:56|67775.56
12:06:56|67775.56
12:06:58|67775.56
12:07:00|67775.56
12:07:00|67772.1
12:07:01|67772.1
12:07:04|67772.1
12:07:04|67768.
12:07:05|67768.
12:07:07|67760.
12:07:07|67760.
12:07:08|67760.
12:07:09|67760.
12:07:10|67760.01
12:07:11|67760.01
12:07:12|67760.
12:07:13|67760.
12:07:15|67756.02
12:07:16|67756.02
12:07:17|67756.02
12:07:18|67756.02
12:07:19|67756.02
12:07:19|67748.01
12:07:20|67748.11
12:07:21|67748.11
12:07:23|67748.11
12:07:24|67748.11
12:07:25|67748.11
12:07:26|67748.11
12:07:27|67748.11
12:07:28|67744.02
12:07:29|67744.02
12:07:30|67744.02
12:07:32|67744.02
12:07:33|67744.02
12:07:34|67740.01
12:07:35|67740.01
12:07:36|67740.01
12:07:37|67740.01
12:07:38|67740.01
12:07:40|67740.01
12:07:40|67740.01
12:07:41|67740.01
12:07:42|67740.01
12:07:44|67740.01
12:07:45|67740.01
12:07:45|67740.01
12:07:46|67740.01
12:07:48|67740.01
12:07:48|67740.01
12:07:50|67740.01
12:07:51|67740.01
12:07:52|67740.01
12:07:52|67740.01
12:07:54|67740.01
12:07:55|67740.01
12:07:56|67740.01
12:07:57|67740.01
12:07:58|67740.01
12:08:00|67740.01
12:08:00|67740.01
12:08:02|67748.02
12:08:02|67748.02
12:08:04|67748.02
12:08:04|67752.
12:08:06|67752.
12:08:07|67752.
12:08:08|67755.95
12:08:09|67755.95
12:08:10|67755.95
12:08:11|67755.95
12:08:13|67755.95
12:08:13|67755.95
12:08:14|67755.95
12:08:15|67755.95
12:08:16|67755.95
12:08:17|67755.95
12:08:18|67755.95
12:08:20|67755.95
12:08:21|67755.95
12:08:22|67755.95
12:08:23|67755.95
12:08:24|67755.95
12:08:25|67779.61
12:08:26|67779.98
12:08:28|67779.98
12:08:30|67779.98
12:08:30|67779.98
12:08:32|67779.98
12:08:33|67779.98
12:08:34|67779.98
12:08:36|67779.98
12:08:37|67772.01
12:08:38|67768.24
12:08:39|67768.24
12:08:40|67768.24
12:08:41|67768.24
12:08:42|67768.24
12:08:43|67768.24
12:08:44|67778.02
12:08:45|67778.02
12:08:46|67778.02
12:08:47|67778.01
12:08:48|67778.01
12:08:50|67778.01
12:08:50|67778.01
12:08:51|67778.02
12:08:53|67778.02
12:08:54|67778.02
12:08:55|67778.02
12:08:56|67778.01
12:08:57|67778.01
12:08:58|67778.01
12:08:59|67778.01
12:09:00|67778.01
12:09:01|67778.01
12:09:02|67778.01
12:09:03|67778.01
12:09:04|67778.01
12:09:05|67778.01
12:09:07|67778.01
12:09:08|67778.01
12:09:08|67778.01
12:09:10|67778.01
12:09:10|67778.01
12:09:11|67778.01
12:09:13|67787.56
12:09:14|67787.56
12:09:15|67787.56
12:09:16|67787.56
12:09:16|67787.56
12:09:18|67788.
12:09:19|67788.
12:09:20|67788.
12:09:21|67788.
12:09:22|67788.
12:09:23|67788.
12:09:23|67788.
12:09:25|67788.
12:09:26|67792.
12:09:27|67792.
12:09:28|67797.4
12:09:29|67797.4
12:09:30|67797.4
12:09:31|67797.4
12:09:32|67797.4
12:09:33|67797.4
12:09:34|67797.4
12:09:35|67797.4
12:09:36|67804.
12:09:37|67804.
12:09:38|67804.
12:09:40|67804.
12:09:40|67804.
12:09:41|67804.
12:09:43|67804.
12:09:44|67804.
12:09:45|67804.
12:09:46|67804.
12:09:47|67800.01
12:09:48|67800.01
12:09:48|67800.01
12:09:50|67800.01
12:09:51|67800.01
12:09:52|67800.01
12:09:53|67800.01
12:09:54|67800.01
12:09:55|67800.01
12:09:56|67800.01
12:09:58|67800.01
12:09:58|67800.01
12:09:59|67800.01
12:10:00|67800.01
12:10:01|67800.01
12:10:02|67800.01
12:10:03|67792.01
12:10:04|67792.01
12:10:05|67792.01
12:10:06|67792.01
12:10:07|67795.98
12:10:08|67799.98
12:10:09|67799.98
12:10:11|67799.98
12:10:12|67800.
12:10:13|67800.
12:10:14|67800.
12:10:15|67800.
12:10:15|67796.01
12:10:17|67796.01
12:10:18|67796.01
12:10:19|67796.01
12:10:20|67796.01
12:10:21|67796.01
12:10:22|67796.01
12:10:23|67796.01
12:10:24|67796.01
12:10:25|67796.01
12:10:26|67796.01
12:10:28|67796.01
12:10:28|67796.01
12:10:29|67796.01
12:10:30|67796.45
12:10:32|67796.45
12:10:34|67796.45
12:10:35|67796.46
12:10:36|67796.46
12:10:37|67796.46
12:10:38|67796.46
12:10:39|67796.46
12:10:40|67796.46
12:10:41|67796.46
12:10:42|67796.46
12:10:44|67796.46
12:10:45|67796.46
12:10:46|67796.46
12:10:47|67796.46
12:10:49|67796.46
12:10:49|67796.46
12:10:50|67796.46
12:10:51|67788.01
12:10:52|67788.01
12:10:54|67788.01
12:10:56|67788.01
12:10:56|67788.01
12:10:58|67788.01
12:10:58|67788.01
12:10:59|67780.01
12:11:00|67780.01
12:11:01|67780.01
12:11:03|67780.01
12:11:04|67780.01
12:11:04|67780.01
12:11:05|67780.01
12:11:07|67780.01
12:11:08|67780.01
12:11:09|67790.38
12:11:10|67790.38
12:11:11|67790.38
12:11:12|67790.38
12:11:13|67790.38
12:11:14|67790.38
12:11:15|67790.38
12:11:16|67790.38
12:11:17|67790.38
12:11:18|67800.
12:11:19|67800.
12:11:20|67800.
12:11:21|67800.
12:11:22|67800.
12:11:23|67800.
12:11:24|67800.
12:11:25|67800.
12:11:26|67800.
12:11:27|67800.
12:11:28|67800.
12:11:29|67800.
12:11:30|67800.
12:11:32|67800.
12:11:33|67800.
12:11:34|67800.
12:11:36|67800.
12:11:38|67800.
12:11:38|67800.
12:11:39|67800.
12:11:41|67800.
12:11:42|67801.38
12:11:44|67802.87
12:11:45|67802.87
12:11:46|67804.09
12:11:46|67804.09
12:11:47|67804.09
12:11:48|67804.01
12:11:50|67804.01
12:11:51|67793.36
12:11:52|67793.36
12:11:54|67793.36
12:11:54|67793.36
12:11:55|67793.36
12:11:57|67793.36
12:11:57|67793.36
12:11:59|67812.
12:12:00|67812.
12:12:02|67804.9
12:12:03|67804.9
12:12:04|67804.9
12:12:04|67804.9
12:12:05|67804.9
12:12:07|67804.9
12:12:08|67804.9
12:12:08|67804.9
12:12:10|67804.9
12:12:11|67808.
12:12:11|67808.
12:12:13|67808.
12:12:14|67808.
12:12:15|67808.
12:12:16|67808.
12:12:17|67808.
12:12:18|67808.
12:12:20|67808.
12:12:20|67808.
12:12:21|67808.
12:12:23|67804.
12:12:23|67804.
12:12:25|67804.
12:12:26|67808.
12:12:27|67804.01
12:12:28|67804.01
12:12:29|67804.01
12:12:30|67804.01
12:12:31|67804.01
12:12:31|67804.01
12:12:33|67804.01
12:12:35|67804.01
12:12:36|67804.01
12:12:37|67804.01
12:12:38|67804.01
12:12:39|67804.01
12:12:40|67804.01
12:12:41|67804.01
12:12:42|67804.01
12:12:43|67804.01
12:12:44|67804.01
12:12:45|67804.01
12:12:46|67804.01
12:12:47|67811.99
12:12:48|67823.35
12:12:49|67823.35
12:12:50|67823.35
12:12:51|67823.35
12:12:52|67823.35
12:12:53|67820.01
12:12:54|67820.01
12:12:56|67820.01
12:12:56|67820.01
12:12:57|67820.01
12:12:58|67820.01
12:13:00|67820.01
12:13:01|67820.01
12:13:01|67820.01
12:13:02|67820.01
12:13:04|67820.01
12:13:05|67820.
12:13:05|67820.
12:13:06|67823.11
12:13:07|67823.11
12:13:09|67823.11
12:13:10|67824.01
12:13:11|67824.01
12:13:12|67824.01
12:13:13|67824.01
12:13:14|67824.01
12:13:15|67824.01
12:13:16|67825.95
12:13:17|67825.95
12:13:18|67825.95
12:13:20|67825.95
12:13:20|67825.95
12:13:21|67825.95
12:13:22|67825.95
12:13:23|67825.95
12:13:25|67825.95
12:13:26|67825.95
12:13:27|67825.95
12:13:27|67825.95
12:13:29|67825.95
12:13:30|67825.95
12:13:31|67825.95
12:13:32|67825.95
12:13:32|67825.95
12:13:35|67825.95
12:13:36|67825.95
12:13:37|67825.95
12:13:38|67825.95
12:13:39|67825.95
12:13:41|67825.95
12:13:42|67825.95
12:13:43|67836.
12:13:44|67836.
12:13:45|67836.
12:13:46|67836.
12:13:47|67836.
12:13:48|67836.
12:13:49|67839.15
12:13:50|67839.15
12:13:51|67839.15
12:13:53|67839.15
12:13:53|67839.99
12:13:55|67839.99
12:13:55|67839.99
12:13:57|67843.98
12:13:58|67843.8
12:13:59|67843.8
12:14:00|67843.8
12:14:01|67843.8
12:14:02|67843.8
12:14:03|67843.8
12:14:05|67843.8
12:14:05|67843.8
12:14:06|67840.
12:14:07|67840.
12:14:08|67840.
12:14:09|67840.
12:14:12|67840.
12:14:12|67840.
12:14:13|67840.91
12:14:14|67840.91
12:14:16|67840.91
12:14:17|67857.14
12:14:17|67857.14
12:14:19|67857.14
12:14:20|67857.14
12:14:20|67857.14
12:14:22|67857.14
12:14:23|67857.14
12:14:24|67857.14
12:14:25|67857.14
12:14:26|67857.14
12:14:27|67857.14
12:14:30|67864.03
12:14:31|67870.93
12:14:32|67870.93
12:14:33|67885.57
12:14:34|67885.57
12:14:36|67885.57
12:14:36|67885.57
12:14:38|67885.57
12:14:39|67885.57
12:14:40|67885.57
12:14:42|67888.01
12:14:42|67888.01
12:14:44|67888.
12:14:45|67888.
12:14:46|67888.
12:14:48|67888.
12:14:49|67888.
12:14:50|67888.
12:14:51|67888.
12:14:51|67888.
12:14:52|67888.
12:14:53|67888.
12:14:55|67888.
12:14:56|67888.
12:14:57|67888.
12:14:58|67888.
12:14:59|67888.
12:15:00|67888.
12:15:01|67888.
12:15:02|67888.
12:15:03|67880.01
12:15:04|67880.01
12:15:05|67880.01
12:15:06|67880.01
12:15:07|67880.01
12:15:09|67880.01
12:15:11|67880.01
12:15:11|67872.29
12:15:12|67872.29
12:15:13|67872.29
12:15:14|67872.29
12:15:15|67864.
12:15:16|67864.
12:15:17|67864.
12:15:18|67864.
12:15:19|67864.
12:15:20|67864.
12:15:21|67864.
12:15:23|67865.07
12:15:23|67865.07
12:15:24|67865.07
12:15:26|67877.54
12:15:27|67877.54
12:15:28|67877.54
12:15:29|67877.54
12:15:30|67877.54
12:15:30|67877.54
12:15:32|67877.54
12:15:32|67877.54
12:15:34|67877.54
12:15:35|67877.54
12:15:36|67877.54
12:15:38|67892.14
12:15:39|67892.14
12:15:40|67892.14
12:15:42|67892.82
12:15:42|67898.85
12:15:44|67898.85
12:15:45|67905.72
12:15:45|67905.72
12:15:47|67905.72
12:15:47|67907.95
12:15:49|67907.95
12:15:50|67907.95
12:15:50|67907.95
12:15:52|67907.95
12:15:53|67907.95
12:15:53|67907.95
12:15:54|67914.92
12:15:56|67914.92
12:15:57|67914.92
12:15:58|67914.92
12:15:59|67914.92
12:16:00|67914.92
12:16:01|67924.
12:16:02|67924.
12:16:03|67924.
12:16:04|67924.
12:16:05|67924.
12:16:07|67936.
12:16:07|67936.
12:16:08|67936.
12:16:09|67936.
12:16:11|67936.
12:16:12|67936.
12:16:12|67932.01
12:16:14|67932.01
12:16:15|67932.01
12:16:15|67932.01
12:16:16|67932.01
12:16:18|67932.01
12:16:19|67926.47
12:16:19|67926.47
12:16:21|67926.47
12:16:22|67926.47
12:16:23|67926.47
12:16:24|67916.
12:16:25|67913.12
12:16:26|67913.12
12:16:27|67913.12
12:16:28|67913.12
12:16:29|67913.12
12:16:30|67913.12
12:16:31|67908.92
12:16:32|67908.92
12:16:33|67904.01
12:16:34|67907.79
12:16:35|67907.79
12:16:36|67907.79
12:16:38|67907.79
12:16:40|67907.79
12:16:41|67905.64
12:16:43|67905.64
12:16:44|67905.64
12:16:45|67905.64
12:16:46|67905.64
12:16:47|67905.64
12:16:48|67905.64
12:16:50|67907.98
12:16:51|67907.98
12:16:51|67907.98
12:16:53|67911.78
12:16:54|67911.78
12:16:55|67911.78
12:16:56|67911.78
12:16:57|67911.78
12:16:58|67911.78
12:16:59|67911.78
12:17:00|67904.
12:17:01|67904.
12:17:02|67904.
12:17:03|67900.01
12:17:04|67900.01
12:17:05|67900.01
12:17:06|67900.01
12:17:07|67910.48
12:17:08|67910.48
12:17:09|67910.48
12:17:10|67910.48
12:17:11|67919.77
12:17:12|67912.56
12:17:13|67912.57
12:17:14|67912.57
12:17:15|67912.57
12:17:17|67912.57
12:17:17|67912.57
12:17:18|67912.57
12:17:20|67912.57
12:17:21|67912.57
12:17:21|67912.57
12:17:23|67912.57
12:17:23|67920.
12:17:25|67920.
12:17:26|67920.
12:17:26|67920.
12:17:27|67920.
12:17:29|67923.99
12:17:29|67923.99
12:17:31|67923.99
12:17:31|67923.99
12:17:33|67923.99
12:17:35|67923.99
12:17:35|67923.99
12:17:37|67917.74
12:17:38|67917.74
12:17:40|67917.74
12:17:41|67917.74
12:17:42|67917.74
12:17:43|67917.74
12:17:44|67917.74
12:17:46|67917.74
12:17:46|67917.74
12:17:47|67917.74
12:17:48|67917.74
12:17:49|67917.74
12:17:50|67937.27
12:17:51|67944.
12:17:52|67944.
12:17:53|67944.
12:17:55|67944.
12:17:55|67944.
12:17:56|67943.99
12:17:57|67943.99
12:17:59|67946.84
12:18:00|67953.67
12:18:02|67944.
12:18:02|67940.
12:18:03|67940.
12:18:05|67940.
12:18:06|67940.
12:18:07|67940.
12:18:08|67940.
12:18:09|67940.
12:18:10|67940.
12:18:11|67940.
12:18:13|67940.
12:18:14|67940.
12:18:14|67952.
12:18:16|67956.
12:18:17|67956.
12:18:18|67956.
12:18:19|67956.
12:18:20|67956.
12:18:21|67956.
12:18:22|67956.
12:18:23|67956.
12:18:25|67956.
12:18:25|67956.
12:18:26|67956.
12:18:28|67948.46
12:18:28|67948.01
12:18:30|67948.01
12:18:30|67948.01
12:18:32|67948.01
12:18:33|67948.01
12:18:34|67948.01
12:18:34|67948.01
12:18:36|67948.01
12:18:37|67948.01
12:18:38|67948.01
12:18:40|67936.01
12:18:41|67936.01
12:18:42|67936.01
12:18:42|67936.01
12:18:44|67928.02
12:18:45|67928.01
12:18:46|67928.01
12:18:48|67928.01
12:18:48|67924.
12:18:50|67920.01
12:18:51|67920.01
12:18:52|67920.01
12:18:53|67920.01
12:18:54|67920.01
12:18:55|67920.01
12:18:57|67920.01
12:18:57|67920.01
12:18:58|67919.99
12:19:00|67919.99
12:19:00|67919.99
12:19:02|67919.99
12:19:03|67919.99
12:19:04|67919.99
12:19:05|67919.99
12:19:06|67919.99
12:19:07|67919.99
12:19:09|67919.99
12:19:10|67919.99
12:19:10|67919.99
12:19:11|67919.99
12:19:13|67919.99
12:19:14|67919.99
12:19:15|67916.01
12:19:16|67916.01
12:19:16|67916.01
12:19:18|67916.01
12:19:19|67916.01
12:19:20|67916.01
12:19:21|67916.01
12:19:22|67916.01
12:19:23|67916.01
12:19:24|67916.01
12:19:25|67916.01
12:19:26|67916.01
12:19:27|67916.01
12:19:29|67916.01
12:19:29|67916.01
12:19:30|67931.82
12:19:31|67931.82
12:19:32|67931.82
12:19:33|67931.82
12:19:34|67931.82
12:19:35|67931.82
12:19:36|67931.82
12:19:37|67931.82
12:19:38|67931.82
12:19:40|67934.94
12:19:42|67939.19
12:19:44|67939.19
12:19:45|67939.19
12:19:46|67943.49
12:19:46|67943.49
12:19:47|67943.49
12:19:49|67943.49
12:19:50|67943.49
12:19:51|67943.49
12:19:52|67943.49
12:19:53|67943.49
12:19:54|67943.49
12:19:55|67928.09
12:19:56|67928.09
12:19:57|67928.09
12:19:58|67928.09
12:19:59|67928.09
12:20:01|67928.09
12:20:02|67928.09
12:20:03|67928.09
12:20:04|67943.32
12:20:05|67943.32
12:20:06|67943.32
12:20:07|67944.
12:20:08|67955.65
12:20:09|67955.65
12:20:10|67955.65
12:20:11|67955.65
12:20:12|67955.65
12:20:14|67955.65
12:20:14|67955.65
12:20:15|67955.65
12:20:17|67955.65
12:20:18|67955.65
12:20:18|67955.65
12:20:19|67955.65
12:20:21|67955.65
12:20:21|67955.65
12:20:22|67955.65
12:20:23|67955.65
12:20:24|67955.65
12:20:25|67955.65
12:20:27|67955.65
12:20:27|67955.65
12:20:28|67955.65
12:20:29|67955.65
12:20:31|67955.65
12:20:31|67955.65
12:20:32|67955.65
12:20:34|67932.
12:20:35|67932.
12:20:36|67928.32
12:20:37|67928.32
12:20:38|67925.27
12:20:39|67925.27
12:20:40|67925.27
12:20:42|67925.27
12:20:44|67925.27
12:20:45|67927.5
12:20:45|67927.5
12:20:46|67927.5
12:20:49|67932.01
12:20:49|67932.01
12:20:50|67932.01
12:20:51|67932.01
12:20:53|67932.01
12:20:54|67932.01
12:20:54|67932.01
12:20:55|67932.01
12:20:57|67932.01
12:20:57|67932.01
12:20:58|67932.01
12:21:00|67932.01
12:21:01|67932.01
12:21:02|67932.01
12:21:03|67932.01
12:21:04|67932.01
12:21:05|67927.98
12:21:06|67916.71
12:21:07|67912.01
12:21:08|67912.01
12:21:09|67912.01
12:21:10|67912.01
12:21:11|67915.99
12:21:12|67915.99
12:21:14|67922.96
12:21:15|67922.96
12:21:16|67922.96
12:21:17|67922.96
12:21:18|67922.96
12:21:19|67922.96
12:21:20|67922.96
12:21:21|67920.01
12:21:22|67920.01
12:21:23|67920.01
12:21:24|67920.01
12:21:25|67920.01
12:21:26|67920.01
12:21:27|67920.01
12:21:28|67920.01
12:21:29|67920.01
12:21:30|67920.01
12:21:31|67920.01
12:21:32|67907.99
12:21:33|67907.99
12:21:34|67907.99
12:21:35|67907.99
12:21:36|67907.99
12:21:37|67907.99
12:21:39|67908.
12:21:39|67908.
12:21:41|67908.
12:21:41|67908.
12:21:43|67908.
12:21:44|67908.
12:21:45|67903.38
12:21:47|67903.38
12:21:47|67903.38
12:21:49|67903.38
12:21:50|67903.38
12:21:51|67903.38
12:21:53|67903.38
12:21:54|67903.38
12:21:55|67903.38
12:21:55|67892.
12:21:57|67884.01
12:21:58|67880.62
12:21:59|67880.62
12:22:00|67880.62
12:22:01|67880.62
12:22:02|67865.93
12:22:03|67865.93
12:22:05|67865.93
12:22:05|67865.93
12:22:06|67865.93
12:22:08|67860.02
12:22:09|67860.02
12:22:09|67860.
12:22:11|67860.
12:22:11|67860.
12:22:14|67860.
12:22:14|67860.
12:22:15|67840.01
12:22:16|67840.01
12:22:17|67840.01
12:22:18|67840.01
12:22:19|67840.01
12:22:21|67840.01
12:22:21|67840.01
12:22:22|67840.01
12:22:23|67827.98
12:22:24|67824.01
12:22:25|67824.01
12:22:26|67824.01
12:22:28|67824.01
12:22:28|67812.
12:22:30|67812.
12:22:30|67832.
12:22:32|67832.
12:22:33|67832.
12:22:34|67832.
12:22:35|67832.
12:22:36|67837.99
12:22:38|67832.19
12:22:38|67832.26
12:22:40|67832.26
12:22:41|67832.26
12:22:42|67832.26
12:22:43|67832.26
12:22:44|67832.26
12:22:45|67828.
12:22:47|67828.
12:22:47|67828.
12:22:49|67828.
12:22:51|67827.97
12:22:52|67827.97
12:22:53|67827.99
12:22:54|67835.99
12:22:55|67835.98
12:22:55|67835.98
12:22:57|67835.98
12:22:58|67835.98
12:22:59|67835.99
12:23:00|67835.99
12:23:01|67835.99
12:23:02|67844.
12:23:03|67844.
12:23:05|67847.99
12:23:06|67847.99
12:23:07|67847.99
12:23:08|67844.01
12:23:09|67844.01
12:23:10|67844.01
12:23:11|67844.01
12:23:12|67844.01
12:23:13|67844.01
12:23:14|67844.01
12:23:15|67855.99
12:23:16|67849.57
12:23:17|67849.57
12:23:19|67849.56
12:23:19|67849.56
12:23:20|67849.56
12:23:21|67844.
12:23:23|67844.
12:23:24|67844.
12:23:25|67832.
12:23:25|67832.
12:23:26|67832.
12:23:28|67843.99
12:23:29|67843.99
12:23:30|67843.99
12:23:31|67843.99
12:23:32|67855.75
12:23:33|67855.75
12:23:34|67852.01
12:23:35|67852.01
12:23:36|67852.01
12:23:37|67852.01
12:23:37|67851.56
12:23:39|67851.56
12:23:40|67848.
12:23:41|67848.
12:23:42|67852.
12:23:43|67851.99
12:23:45|67851.99
12:23:46|67851.99
12:23:48|67851.99
12:23:49|67851.99
12:23:50|67851.99
12:23:52|67851.99
12:23:52|67851.99
12:23:54|67851.99
12:23:55|67851.99
12:23:56|67852.05
12:23:57|67852.05
12:23:59|67852.05
12:23:59|67852.05
12:24:01|67856.
12:24:01|67856.
12:24:02|67856.
12:24:04|67856.
12:24:04|67856.
12:24:05|67856.
12:24:07|67856.
12:24:08|67856.
12:24:08|67856.
12:24:10|67856.
12:24:11|67856.
12:24:11|67864.
12:24:13|67864.
12:24:13|67864.
12:24:14|67864.
12:24:16|67864.
12:24:17|67871.99
12:24:18|67871.99
12:24:19|67871.99
12:24:20|67871.99
12:24:22|67871.99
12:24:22|67871.99
12:24:24|67871.99
12:24:25|67871.99
12:24:26|67876.
12:24:27|67876.
12:24:28|67876.
12:24:29|67876.
12:24:30|67876.
12:24:31|67864.01
12:24:33|67864.01
12:24:34|67864.01
12:24:34|67864.01
12:24:36|67864.01
12:24:36|67864.01
12:24:37|67864.01
12:24:38|67864.
12:24:39|67864.
12:24:40|67864.
12:24:42|67864.
12:24:43|67864.
12:24:44|67864.
12:24:46|67864.
12:24:46|67864.
12:24:48|67864.
12:24:49|67864.
12:24:50|67864.
12:24:51|67864.
12:24:53|67856.
12:24:54|67856.
12:24:55|67856.
12:24:56|67856.
12:24:57|67856.
12:24:59|67856.
12:24:59|67856.
12:25:00|67847.45
12:25:01|67847.45
12:25:03|67847.45
12:25:03|67839.97
12:25:04|67839.97
12:25:06|67839.97
12:25:06|67839.97
12:25:07|67852.
12:25:10|67852.
12:25:10|67852.
12:25:12|67852.
12:25:12|67852.01
12:25:14|67852.01
12:25:14|67852.01
12:25:15|67852.01
12:25:16|67852.01
12:25:17|67852.
12:25:19|67852.
12:25:19|67852.
12:25:21|67852.
12:25:21|67844.27
12:25:22|67844.27
12:25:23|67844.27
12:25:25|67844.27
12:25:26|67844.27
12:25:27|67844.27
12:25:28|67818.23
12:25:28|67816.
12:25:30|67816.
12:25:31|67816.
12:25:32|67816.
12:25:33|67816.
12:25:35|67816.
12:25:35|67816.
12:25:37|67816.
12:25:37|67816.
12:25:38|67816.
12:25:40|67816.
12:25:40|67793.19
12:25:41|67783.75
12:25:43|67768.
12:25:43|67768.
12:25:45|67768.
12:25:47|67768.
12:25:48|67768.
12:25:49|67763.98
12:25:49|67763.51
12:25:51|67763.51
12:25:52|67756.79
12:25:53|67756.79
12:25:55|67756.79
12:25:56|67756.79
12:25:57|67756.76
12:25:57|67756.76
12:25:59|67756.76
12:26:00|67756.76
12:26:02|67756.76
12:26:03|67756.76
12:26:03|67756.76
12:26:04|67756.76
12:26:06|67732.78
12:26:06|67732.78
12:26:07|67732.78
12:26:09|67732.78
12:26:10|67732.78
12:26:11|67732.78
12:26:12|67716.96
12:26:12|67724.
12:26:14|67724.
12:26:15|67724.
12:26:16|67726.87
12:26:17|67748.01
12:26:18|67740.
12:26:19|67743.26
12:26:20|67743.26
12:26:21|67743.26
12:26:22|67743.26
12:26:23|67743.26
12:26:24|67743.26
12:26:25|67760.
12:26:27|67760.
12:26:28|67760.
12:26:28|67758.2
12:26:29|67758.2
12:26:30|67758.2
12:26:32|67758.2
12:26:32|67758.18
12:26:34|67758.18
12:26:35|67758.18
12:26:36|67758.18
12:26:38|67758.18
12:26:38|67752.01
12:26:39|67752.01
12:26:40|67736.01
12:26:41|67740.
12:26:42|67740.
12:26:44|67739.99
12:26:44|67739.99
12:26:46|67732.
12:26:47|67732.
12:26:48|67732.
12:26:49|67732.
12:26:50|67732.
12:26:51|67735.98
12:26:51|67735.98
12:26:53|67732.01
12:26:54|67732.01
12:26:55|67739.98
12:26:56|67739.98
12:26:57|67739.98
12:26:58|67747.97
12:26:59|67747.97
12:27:01|67747.97
12:27:01|67747.97
12:27:03|67747.97
12:27:03|67747.97
12:27:04|67747.97
12:27:05|67747.97
12:27:07|67747.97
12:27:08|67747.97
12:27:09|67747.97
12:27:10|67747.97
12:27:11|67747.97
12:27:12|67747.97
12:27:13|67747.97
12:27:14|67747.97
12:27:15|67747.97
12:27:17|67747.97
12:27:17|67747.97
12:27:18|67747.97
12:27:19|67747.97
12:27:20|67747.97
12:27:21|67747.97
12:27:22|67747.97
12:27:23|67760.
12:27:25|67763.99
12:27:25|67763.99
12:27:27|67763.99
12:27:28|67763.99
12:27:29|67763.99
12:27:30|67763.99
12:27:31|67763.99
12:27:31|67763.99
12:27:33|67776.93
12:27:34|67776.93
12:27:35|67776.93
12:27:36|67776.93
12:27:37|67776.93
12:27:38|67776.93
12:27:39|67776.93
12:27:40|67776.93
12:27:41|67776.93
12:27:42|67784.
12:27:43|67784.
12:27:44|67784.
12:27:45|67784.
12:27:46|67784.
12:27:47|67784.
12:27:49|67784.
12:27:50|67784.
12:27:51|67784.
12:27:52|67772.
12:27:54|67772.
12:27:54|67772.
12:27:56|67772.
12:27:56|67771.35
12:27:57|67762.43
12:27:59|67762.42
12:27:59|67762.42
12:28:00|67762.42
12:28:01|67762.42
12:28:02|67762.42
12:28:03|67762.42
12:28:04|67756.01
12:28:06|67756.01
12:28:07|67756.01
12:28:08|67763.41
12:28:09|67764.
12:28:10|67764.
12:28:11|67775.99
12:28:11|67775.99
12:28:13|67775.99
12:28:14|67775.99
12:28:15|67775.99
12:28:16|67784.
12:28:17|67784.
12:28:18|67788.
12:28:19|67791.99
12:28:20|67791.99
12:28:21|67791.99
12:28:22|67791.99
12:28:23|67791.99
12:28:24|67791.99
12:28:25|67791.99
12:28:27|67791.96
12:28:28|67791.96
12:28:28|67791.96
12:28:29|67791.96
12:28:30|67791.96
12:28:31|67792.
12:28:33|67792.
12:28:34|67792.
12:28:34|67792.
12:28:35|67792.
12:28:36|67792.
12:28:38|67792.
12:28:39|67792.
12:28:40|67792.01
12:28:41|67792.01
12:28:42|67792.01
12:28:43|67792.01
12:28:44|67792.01
12:28:45|67792.01
12:28:46|67792.01
12:28:47|67792.01
12:28:48|67792.01
12:28:49|67792.01
12:28:50|67792.01
12:28:52|67792.01
12:28:52|67792.01
12:28:54|67793.77
12:28:55|67793.77
12:28:56|67793.77
12:28:58|67793.77
12:28:58|67793.77
12:29:00|67793.77
12:29:00|67793.77
12:29:01|67793.77
12:29:02|67793.77
12:29:03|67793.77
12:29:05|67793.77
12:29:06|67793.77
12:29:07|67803.68
12:29:08|67803.68
12:29:09|67811.97
12:29:10|67811.97
12:29:11|67811.97
12:29:12|67811.97
12:29:13|67811.97
12:29:14|67811.97
12:29:16|67810.32
12:29:16|67810.32
12:29:18|67808.
12:29:18|67808.
12:29:20|67808.
12:29:21|67808.
12:29:21|67808.01
12:29:22|67808.01
12:29:23|67808.01
12:29:24|67800.01
12:29:25|67800.01
12:29:26|67800.01
12:29:27|67776.
12:29:29|67776.
12:29:29|67776.
12:29:30|67776.
12:29:32|67776.
12:29:32|67776.
12:29:33|67776.
12:29:35|67783.99
12:29:36|67783.99
12:29:36|67783.99
12:29:37|67783.99
12:29:38|67776.
12:29:39|67776.
12:29:40|67776.
12:29:41|67776.
12:29:43|67776.
12:29:44|67776.
12:29:45|67776.
12:29:45|67776.
12:29:47|67776.
12:29:47|67776.
12:29:49|67776.
12:29:50|67776.
12:29:51|67775.99
12:29:53|67775.99
12:29:55|67773.4
12:29:56|67773.4
12:29:57|67773.4
12:29:57|67773.4
12:29:59|67773.4
12:30:00|67773.4
12:30:01|67779.98
12:30:03|67779.98
12:30:04|67773.41
12:30:06|67776.
12:30:07|67776.71
12:30:08|67776.71
12:30:09|67776.71
12:30:10|67776.71
12:30:11|67780.72
12:30:12|67780.72
12:30:13|67788.
12:30:14|67788.
12:30:15|67799.28
12:30:16|67799.28
12:30:17|67799.28
12:30:18|67799.28
12:30:20|67799.28
12:30:20|67799.28
12:30:21|67808.
12:30:23|67808.
12:30:24|67812.
12:30:25|67812.
12:30:25|67812.
12:30:27|67812.
12:30:28|67795.97
12:30:28|67795.97
12:30:29|67795.97
12:30:30|67795.97
12:30:32|67795.97
12:30:32|67795.97
12:30:33|67787.43
12:30:34|67787.43
12:30:35|67779.99
12:30:37|67796.
12:30:38|67796.
12:30:39|67796.
12:30:40|67796.
12:30:41|67796.
12:30:42|67796.
12:30:43|67800.01
12:30:44|67800.01
12:30:45|67800.01
12:30:46|67800.01
12:30:47|67800.01
12:30:49|67800.01
12:30:49|67800.01
12:30:50|67800.01
12:30:52|67800.01
12:30:53|67800.01
12:30:54|67800.01
12:30:56|67800.01
12:30:57|67800.01
12:30:58|67800.01
12:30:59|67800.01
12:31:00|67800.01
12:31:01|67800.01
12:31:03|67788.73
12:31:04|67788.73
12:31:05|67788.73
12:31:07|67788.73
12:31:07|67782.15
12:31:09|67782.15
12:31:10|67782.15
12:31:11|67773.4
12:31:12|67773.4
12:31:13|67773.4
12:31:14|67773.4
12:31:15|67776.
12:31:16|67776.
12:31:17|67776.
12:31:18|67776.
12:31:19|67776.
12:31:20|67776.
12:31:21|67776.
12:31:22|67776.
12:31:24|67776.
12:31:24|67776.
12:31:26|67772.01
12:31:26|67772.01
12:31:28|67772.01
12:31:29|67772.01
12:31:30|67764.
12:31:31|67764.
12:31:33|67764.
12:31:34|67737.2
12:31:35|67739.74
12:31:37|67739.74
12:31:38|67736.01
12:31:39|67736.01
12:31:39|67736.01
12:31:40|67736.01
12:31:41|67735.98
12:31:43|67735.98
12:31:43|67735.98
12:31:45|67735.98
12:31:46|67735.98
12:31:46|67735.98
12:31:47|67735.98
12:31:49|67772.
12:31:50|67772.
12:31:51|67787.99
12:31:53|67787.99
12:31:54|67795.98
12:31:56|67795.98
12:31:58|67795.98
12:31:58|67792.01
12:32:00|67792.01
12:32:01|67787.98
12:32:03|67787.98
12:32:04|67780.01
12:32:05|67780.01
12:32:06|67787.61
12:32:07|67795.99
12:32:08|67795.99
12:32:09|67795.99
12:32:11|67795.99
12:32:11|67795.99
12:32:13|67795.99
12:32:13|67795.99
12:32:15|67795.99
12:32:16|67799.44
12:32:17|67792.01
12:32:18|67792.01
12:32:18|67792.01
12:32:20|67795.25
12:32:21|67795.25
12:32:22|67792.4
12:32:23|67780.01
12:32:24|67780.01
12:32:25|67780.01
12:32:26|67780.01
12:32:27|67780.01
12:32:28|67780.01
12:32:30|67780.01
12:32:30|67780.01
12:32:31|67780.01
12:32:33|67780.01
12:32:33|67772.01
12:32:34|67772.01
12:32:36|67772.01
12:32:36|67772.01
12:32:38|67772.01
12:32:38|67772.01
12:32:39|67772.01
12:32:40|67772.01
12:32:41|67772.01
12:32:42|67772.01
12:32:43|67776.
12:32:44|67776.
12:32:45|67776.
12:32:46|67776.
12:32:47|67776.
12:32:49|67776.
12:32:50|67776.
12:32:52|67772.36
12:32:53|67772.36
12:32:55|67768.
12:32:56|67760.
12:32:57|67760.
12:32:58|67760.
12:32:59|67760.
12:33:01|67760.
12:33:01|67756.
12:33:02|67756.
12:33:04|67756.
12:33:05|67756.
12:33:05|67756.
12:33:07|67756.
12:33:09|67756.
12:33:09|67756.
12:33:11|67756.
12:33:11|67756.
12:33:13|67756.
12:33:14|67763.99
12:33:15|67763.99
12:33:16|67722.4
12:33:17|67722.39
12:33:18|67722.73
12:33:18|67722.73
12:33:20|67722.73
12:33:20|67722.73
12:33:22|67724.
12:33:23|67720.
12:33:23|67712.
12:33:25|67704.01
12:33:25|67704.01
12:33:27|67704.01
12:33:27|67704.01
12:33:29|67711.62
12:33:30|67711.62
12:33:31|67711.92
12:33:32|67711.92
12:33:33|67711.92
12:33:34|67711.92
12:33:35|67711.92
12:33:36|67702.11
12:33:37|67702.11
12:33:38|67702.11
12:33:39|67693.08
12:33:40|67693.08
12:33:41|67693.08
12:33:43|67693.08
12:33:43|67693.08
12:33:44|67665.82
12:33:45|67671.99
12:33:46|67667.46
12:33:48|67667.46
12:33:48|67667.44
12:33:49|67667.44
12:33:50|67667.98
12:33:51|67663.98
12:33:52|67660.01
12:33:53|67660.
12:33:55|67659.99
12:33:56|67659.99
12:33:57|67659.99
12:33:58|67659.53
12:33:58|67659.53
12:34:00|67659.53
12:34:02|67660.
12:34:03|67660.
12:34:04|67660.
12:34:06|67660.
12:34:06|67656.
12:34:07|67656.
12:34:09|67648.
12:34:10|67648.
12:34:10|67648.
12:34:11|67648.
12:34:13|67648.
12:34:13|67647.05
12:34:15|67642.86
12:34:15|67636.01
12:34:17|67624.
12:34:17|67627.44
12:34:18|67627.82
12:34:19|67627.82
12:34:20|67627.82
12:34:22|67627.82
12:34:23|67627.82
12:34:24|67627.82
12:34:25|67628.
12:34:26|67628.
12:34:27|67636.01
12:34:28|67624.01
12:34:29|67624.01
12:34:30|67628.
12:34:31|67628.
12:34:32|67628.
12:34:33|67628.
12:34:34|67628.
12:34:35|67632.
12:34:36|67632.
12:34:37|67632.
12:34:38|67632.
12:34:39|67632.
12:34:40|67632.
12:34:41|67632.
12:34:42|67632.
12:34:43|67632.
12:34:44|67639.99
12:34:45|67639.99
12:34:46|67639.99
12:34:47|67639.99
12:34:48|67639.99
12:34:49|67639.99
12:34:50|67639.99
12:34:51|67639.99
12:34:52|67639.99
12:34:54|67639.99
12:34:54|67639.99
12:34:56|67639.99
12:34:58|67656.
12:35:00|67656.
12:35:00|67656.
12:35:02|67659.99
12:35:03|67656.01
12:35:04|67656.01
12:35:05|67640.55
12:35:06|67640.55
12:35:07|67640.55
12:35:08|67639.98
12:35:09|67639.98
12:35:10|67636.
12:35:11|67636.
12:35:12|67636.
12:35:13|67636.
12:35:15|67636.
12:35:16|67636.
12:35:16|67636.
12:35:17|67636.
12:35:19|67636.
12:35:20|67636.
12:35:20|67636.
12:35:21|67636.
12:35:22|67656.
12:35:23|67656.
12:35:25|67651.62
12:35:25|67640.01
12:35:26|67640.01
12:35:27|67640.01
12:35:29|67640.01
12:35:30|67640.01
12:35:30|67651.99
12:35:31|67651.99
12:35:33|67651.99
12:35:34|67651.99
12:35:35|67651.99
12:35:36|67651.99
12:35:37|67651.99
12:35:38|67651.99
12:35:39|67651.99
12:35:40|67672.
12:35:41|67672.
12:35:42|67672.
12:35:43|67672.
12:35:44|67672.
12:35:45|67672.
12:35:46|67672.
12:35:47|67672.
12:35:48|67672.
12:35:49|67672.
12:35:50|67672.
12:35:51|67672.
12:35:52|67672.
12:35:53|67672.
12:35:54|67672.
12:35:55|67672.
12:35:56|67672.
12:35:57|67672.
12:35:59|67672.
12:36:00|67672.
12:36:01|67664.
12:36:03|67664.
12:36:05|67664.
12:36:06|67663.99
12:36:07|67648.03
12:36:08|67648.03
12:36:09|67648.03
12:36:10|67648.03
12:36:11|67648.03
12:36:12|67648.03
12:36:13|67648.03
12:36:14|67648.02
12:36:15|67648.02
12:36:16|67636.21
12:36:17|67636.21
12:36:19|67628.
12:36:20|67628.
12:36:20|67628.
12:36:22|67628.
12:36:23|67628.
12:36:24|67628.
12:36:25|67624.01
12:36:26|67624.01
12:36:28|67624.01
12:36:28|67624.01
12:36:29|67624.01
12:36:31|67628.
12:36:32|67628.
12:36:33|67628.
12:36:34|67628.
12:36:35|67628.
12:36:36|67628.
12:36:37|67628.
12:36:38|67628.02
12:36:39|67628.01
12:36:40|67628.01
12:36:42|67624.
12:36:43|67624.
12:36:43|67615.92
12:36:45|67615.91
12:36:45|67615.91
12:36:46|67615.91
12:36:47|67611.99
12:36:49|67611.99
12:36:49|67602.47
12:36:51|67602.47
12:36:51|67602.47
12:36:52|67603.64
12:36:53|67603.64
12:36:54|67603.64
12:36:55|67603.64
12:36:58|67596.02
12:36:59|67596.02
12:37:00|67587.87
12:37:01|67587.88
12:37:02|67587.88
12:37:03|67595.99
12:37:05|67595.99
12:37:06|67595.99
12:37:07|67595.99
12:37:08|67587.88
12:37:09|67587.88
12:37:09|67587.88
12:37:11|67586.18
12:37:12|67586.18
12:37:13|67580.
12:37:14|67580.
12:37:15|67580.
12:37:16|67580.
12:37:18|67580.
12:37:19|67594.7
12:37:19|67599.98
12:37:21|67599.98
12:37:21|67599.98
12:37:22|67599.98
12:37:23|67599.98
12:37:25|67608.
12:37:25|67602.15
12:37:27|67602.15
12:37:28|67602.15
12:37:29|67602.15
12:37:29|67602.15
12:37:31|67592.01
12:37:32|67592.01
12:37:33|67592.01
12:37:34|67549.16
12:37:35|67547.92
12:37:36|67544.14
12:37:37|67548.
12:37:38|67548.
12:37:39|67568.
12:37:40|67560.09
12:37:41|67560.09
12:37:42|67560.09
12:37:43|67560.09
12:37:44|67560.09
12:37:45|67560.09
12:37:46|67560.09
12:37:47|67560.09
12:37:48|67560.09
12:37:50|67560.09
12:37:51|67560.09
12:37:52|67560.09
12:37:53|67556.01
12:37:54|67556.01
12:37:55|67556.01
12:37:56|67556.01
12:37:57|67556.01
12:37:59|67556.01
12:38:00|67556.01
12:38:02|67556.01
12:38:03|67562.48
12:38:04|67562.48
12:38:05|67562.48
12:38:06|67562.48
12:38:07|67562.48
12:38:08|67562.48
12:38:09|67562.48
12:38:11|67562.48
12:38:11|67612.
12:38:13|67624.
12:38:14|67624.
12:38:14|67624.
12:38:15|67624.
12:38:17|67624.
12:38:18|67624.
12:38:19|67592.02
12:38:20|67592.02
12:38:21|67592.02
12:38:22|67592.02
12:38:23|67592.02
12:38:24|67607.47
12:38:25|67607.47
12:38:26|67607.47
12:38:27|67607.47
12:38:28|67607.47
12:38:30|67607.47
12:38:30|67628.02
12:38:32|67628.02
12:38:32|67628.02
12:38:34|67631.19
12:38:34|67631.19
12:38:35|67620.02
12:38:36|67620.02
12:38:38|67620.02
12:38:38|67620.02
12:38:39|67620.02
12:38:41|67621.49
12:38:42|67621.49
12:38:43|67621.49
12:38:43|67621.49
12:38:45|67621.49
12:38:46|67628.01
12:38:47|67628.01
12:38:47|67628.01
12:38:49|67628.01
12:38:50|67628.01
12:38:51|67628.01
12:38:52|67628.01
12:38:53|67628.01
12:38:54|67628.01
12:38:54|67628.01
12:38:56|67628.01
12:38:57|67643.99
12:38:58|67643.99
12:39:00|67643.99
12:39:00|67643.99
12:39:02|67643.99
12:39:03|67643.99
12:39:03|67643.99
12:39:05|67643.99
12:39:06|67643.99
12:39:07|67643.99
12:39:08|67643.99
12:39:08|67643.99
12:39:09|67643.99
12:39:11|67643.99
12:39:12|67643.99
12:39:13|67643.99
12:39:15|67624.
12:39:16|67624.
12:39:17|67624.
12:39:18|67624.
12:39:19|67627.48
12:39:20|67627.48
12:39:21|67627.48
12:39:22|67652.79
12:39:24|67654.92
12:39:25|67654.92
12:39:26|67654.92
12:39:26|67658.88
12:39:28|67676.
12:39:29|67676.
12:39:29|67675.61
12:39:31|67675.61
12:39:32|67675.61
12:39:33|67675.61
12:39:34|67679.99
12:39:35|67679.99
12:39:36|67679.99
12:39:37|67668.
12:39:39|67668.
12:39:39|67668.
12:39:40|67668.
12:39:42|67668.
12:39:43|67668.
12:39:44|67660.64
12:39:45|67660.64
12:39:45|67660.64
12:39:47|67660.64
12:39:49|67652.01
12:39:49|67652.01
12:39:50|67652.01
12:39:51|67652.01
12:39:52|67652.
12:39:53|67648.
12:39:54|67648.
12:39:56|67644.
12:39:56|67644.
12:39:58|67644.
12:39:59|67644.
12:40:01|67644.
12:40:02|67644.
12:40:03|67644.
12:40:05|67644.
12:40:06|67644.
12:40:07|67644.
12:40:08|67644.
12:40:09|67644.
12:40:10|67644.
12:40:11|67644.
12:40:13|67644.
12:40:14|67640.01
12:40:15|67640.01
12:40:15|67647.76
12:40:16|67647.76
12:40:17|67647.76
12:40:18|67647.76
12:40:20|67647.76
12:40:21|67647.76
12:40:21|67647.76
12:40:23|67659.18
12:40:24|67659.18
12:40:25|67671.98
12:40:26|67674.78
12:40:27|67674.78
12:40:28|67674.78
12:40:29|67674.78
12:40:30|67674.78
12:40:31|67674.78
12:40:32|67674.78
12:40:33|67674.78
12:40:34|67674.78
12:40:35|67674.78
12:40:36|67691.98
12:40:37|67691.98
12:40:38|67691.98
12:40:39|67688.
12:40:40|67688.
12:40:42|67688.
12:40:43|67688.
12:40:43|67676.
12:40:45|67676.
12:40:46|67676.
12:40:47|67676.
12:40:48|67676.
12:40:49|67676.
12:40:50|67676.
12:40:51|67676.01
12:40:52|67676.01
12:40:53|67676.01
12:40:54|67676.01
12:40:55|67676.01
12:40:57|67688.
12:40:57|67688.
12:40:58|67688.
12:40:59|67688.
12:41:01|67688.
12:41:02|67688.
12:41:04|67699.98
12:41:04|67696.01
12:41:05|67703.99
12:41:07|67703.99
12:41:07|67708.
12:41:09|67708.
12:41:10|67708.
12:41:10|67708.
12:41:12|67708.
12:41:12|67708.
12:41:13|67692.02
12:41:14|67692.02
12:41:16|67692.02
12:41:17|67692.02
12:41:18|67692.02
12:41:19|67692.02
12:41:20|67714.28
12:41:21|67719.99
12:41:23|67719.99
12:41:24|67700.02
12:41:25|67700.01
12:41:26|67700.01
12:41:27|67700.
12:41:29|67700.
12:41:30|67700.
12:41:30|67700.
12:41:31|67688.01
12:41:33|67684.01
12:41:35|67684.01
12:41:36|67676.2
12:41:37|67672.01
12:41:38|67672.01
12:41:39|67672.01
12:41:40|67672.01
12:41:41|67672.01
12:41:42|67672.01
12:41:43|67672.01
12:41:44|67672.01
12:41:45|67672.01
12:41:46|67672.01
12:41:47|67672.01
12:41:48|67672.01
12:41:49|67672.01
12:41:50|67672.01
12:41:52|67672.01
12:41:52|67672.01
12:41:54|67672.
12:41:54|67672.
12:41:55|67672.
12:41:57|67672.
12:41:57|67672.
12:41:59|67672.
12:41:59|67672.
12:42:00|67672.
12:42:02|67672.
12:42:03|67670.93
12:42:05|67664.73
12:42:06|67664.73
12:42:07|67664.73
12:42:08|67664.73
12:42:09|67664.73
12:42:10|67664.73
12:42:11|67664.73
12:42:12|67664.73
12:42:13|67652.01
12:42:14|67652.01
12:42:16|67652.01
12:42:16|67652.01
12:42:18|67652.01
12:42:19|67652.01
12:42:19|67652.01
12:42:20|67652.01
12:42:22|67652.01
12:42:23|67652.01
12:42:24|67652.01
12:42:25|67652.01
12:42:26|67652.01
12:42:27|67652.01
12:42:28|67652.01
12:42:29|67652.01
12:42:30|67652.01
12:42:32|67652.01
12:42:33|67652.01
12:42:34|67652.01
12:42:34|67652.01
12:42:36|67652.01
12:42:37|67652.01
12:42:38|67652.01
12:42:39|67652.01
12:42:40|67648.02
12:42:41|67652.69
12:42:42|67652.69
12:42:43|67652.69
12:42:45|67658.94
12:42:45|67658.94
12:42:46|67668.
12:42:47|67668.
12:42:49|67675.99
12:42:49|67675.99
12:42:51|67675.99
12:42:52|67675.99
12:42:53|67675.99
12:42:54|67676.
12:42:55|67676.
12:42:56|67676.
12:42:57|67676.
12:42:58|67676.
12:42:59|67676.
12:43:00|67676.
12:43:01|67676.
12:43:02|67676.
12:43:03|67676.
12:43:05|67664.
12:43:06|67664.
12:43:07|67659.98
12:43:08|67659.98
12:43:09|67659.98
12:43:10|67652.01
12:43:11|67652.01
12:43:12|67652.01
12:43:13|67652.01
12:43:14|67652.01
12:43:16|67652.01
12:43:17|67652.01
12:43:18|67652.01
12:43:18|67652.01
12:43:20|67652.01
12:43:21|67640.05
12:43:21|67640.05
12:43:23|67640.05
12:43:23|67640.05
12:43:25|67640.05
12:43:26|67640.05
12:43:27|67640.05
12:43:28|67640.05
12:43:29|67640.05
12:43:30|67640.05
12:43:32|67640.05
12:43:32|67640.05
12:43:33|67640.05
12:43:34|67640.05
12:43:35|67640.05
12:43:36|67640.05
12:43:37|67640.05
12:43:39|67640.05
12:43:39|67668.
12:43:40|67668.
12:43:41|67673.58
12:43:42|67673.58
12:43:43|67673.58
12:43:44|67673.58
12:43:45|67695.62
12:43:46|67695.62
12:43:47|67695.62
12:43:48|67695.62
12:43:49|67685.66
12:43:50|67685.66
12:43:51|67685.66
12:43:52|67676.01
12:43:53|67676.01
12:43:54|67676.01
12:43:55|67688.
12:43:58|67688.
12:43:58|67696.
12:44:00|67696.
12:44:00|67696.
12:44:01|67699.99
12:44:03|67699.99
12:44:04|67699.99
12:44:06|67699.99
12:44:07|67699.71
12:44:08|67699.71
12:44:09|67699.71
12:44:10|67699.72
12:44:11|67699.72
12:44:12|67699.72
12:44:14|67699.72
12:44:14|67699.72
12:44:16|67699.72
12:44:17|67699.72
12:44:18|67712.
12:44:19|67712.
12:44:20|67712.
12:44:22|67712.
12:44:22|67712.
12:44:23|67712.
12:44:24|67712.
12:44:25|67712.
12:44:26|67712.
12:44:27|67712.
12:44:29|67727.99
12:44:29|67728.
12:44:31|67728.
12:44:31|67728.
12:44:33|67728.
12:44:34|67728.
12:44:35|67728.
12:44:36|67728.
12:44:37|67728.
12:44:37|67728.
12:44:39|67728.
12:44:39|67728.
12:44:41|67728.
12:44:42|67728.
12:44:42|67720.
12:44:43|67720.
12:44:45|67730.82
12:44:47|67730.82
12:44:47|67731.62
12:44:48|67731.62
12:44:49|67731.62
12:44:50|67731.62
12:44:51|67731.62
12:44:52|67731.61
12:44:53|67731.61
12:44:54|67731.61
12:44:56|67731.61
12:44:56|67731.61
12:44:57|67731.61
12:44:58|67731.61
12:44:59|67731.61
12:45:01|67731.61
12:45:01|67731.61
12:45:02|67716.01
12:45:03|67716.01
12:45:05|67716.01
12:45:06|67718.77
12:45:07|67718.77
12:45:09|67729.51
12:45:10|67729.51
12:45:11|67729.51
12:45:12|67729.51
12:45:13|67729.51
12:45:14|67729.52
12:45:15|67729.52
12:45:16|67729.52
12:45:17|67729.52
12:45:19|67729.52
12:45:19|67716.05
12:45:20|67716.05
12:45:21|67716.05
12:45:22|67716.05
12:45:23|67716.05
12:45:24|67716.05
12:45:26|67707.19
12:45:27|67707.19
12:45:27|67701.89
12:45:29|67701.89
12:45:30|67701.89
12:45:30|67701.89
12:45:32|67701.89
12:45:33|67706.53
12:45:33|67706.53
12:45:35|67706.53
12:45:36|67706.53
12:45:37|67706.53
12:45:38|67706.53
12:45:39|67706.53
12:45:40|67706.53
12:45:41|67706.53
12:45:42|67706.53
12:45:43|67706.53
12:45:44|67706.53
12:45:45|67706.53
12:45:46|67706.53
12:45:47|67712.95
12:45:48|67712.95
12:45:49|67712.95
12:45:50|67719.49
12:45:51|67719.49
12:45:52|67719.49
12:45:53|67719.49
12:45:54|67719.49
12:45:55|67719.49
12:45:57|67719.49
12:45:57|67719.49
12:45:58|67719.49
12:45:59|67719.49
12:46:00|67719.49
12:46:01|67719.49
12:46:02|67726.53
12:46:04|67726.53
12:46:04|67726.53
12:46:05|67726.53
12:46:07|67726.53
12:46:08|67726.53
12:46:09|67726.53
12:46:10|67726.53
12:46:11|67724.
12:46:12|67724.01
12:46:14|67724.01
12:46:14|67724.01
12:46:16|67724.01
12:46:17|67724.01
12:46:17|67718.28
12:46:18|67718.28
12:46:19|67716.02
12:46:20|67716.02
12:46:21|67719.99
12:46:22|67719.99
12:46:24|67719.99
12:46:24|67719.99
12:46:26|67719.99
12:46:26|67719.99
12:46:27|67719.99
12:46:28|67719.99
12:46:30|67719.99
12:46:30|67711.98
12:46:32|67711.98
12:46:33|67711.98
12:46:34|67704.
12:46:34|67704.
12:46:35|67704.
12:46:37|67704.
12:46:38|67704.
12:46:39|67704.
12:46:40|67704.
12:46:41|67704.
12:46:42|67704.
12:46:44|67704.
12:46:45|67704.
12:46:45|67704.
12:46:47|67704.
12:46:48|67704.
12:46:49|67700.02
12:46:49|67700.02
12:46:50|67700.02
12:46:52|67700.02
12:46:53|67700.02
12:46:54|67700.02
12:46:55|67700.02
12:46:56|67696.33
12:46:58|67692.01
12:46:58|67692.01
12:46:59|67692.01
12:47:00|67692.01
12:47:02|67692.01
12:47:03|67692.01
12:47:03|67692.01
12:47:04|67700.
12:47:05|67700.
12:47:06|67708.
12:47:07|67708.
12:47:08|67708.
12:47:10|67708.
12:47:11|67708.
12:47:11|67715.96
12:47:12|67715.96
12:47:13|67715.96
12:47:15|67720.48
12:47:16|67720.48
12:47:16|67720.48
12:47:18|67731.83
12:47:20|67734.77
12:47:21|67734.77
12:47:22|67734.88
12:47:23|67734.88
12:47:23|67742.85
12:47:24|67742.85
12:47:26|67742.85
12:47:27|67742.85
12:47:28|67740.
12:47:29|67740.
12:47:30|67740.
12:47:31|67740.
12:47:33|67740.
12:47:34|67740.
12:47:35|67740.
12:47:36|67740.
12:47:37|67742.85
12:47:38|67742.85
12:47:39|67742.85
12:47:40|67742.85
12:47:41|67742.85
12:47:42|67742.85
12:47:43|67742.85
12:47:45|67742.85
12:47:45|67742.85
12:47:46|67742.85
12:47:48|67742.85
12:47:48|67742.85
12:47:49|67742.85
12:47:51|67742.85
12:47:51|67751.99
12:47:52|67752.
12:47:54|67754.78
12:47:55|67754.78
12:47:55|67754.78
12:47:56|67754.78
12:47:57|67754.78
12:47:58|67754.78
12:47:59|67754.78
12:48:01|67754.78
12:48:01|67754.78
12:48:03|67754.78
12:48:05|67754.78
12:48:05|67754.78
12:48:06|67754.78
12:48:07|67760.
12:48:13|67760.
12:48:14|67770.02
12:48:15|67778.62
12:48:16|67778.62
12:48:16|67780.
12:48:18|67780.
12:48:19|67788.
12:48:20|67788.
12:48:21|67788.
12:48:22|67788.
12:48:23|67788.
12:48:24|67795.77
12:48:25|67795.91
12:48:26|67819.04
12:48:28|67819.99
12:48:28|67819.99
12:48:29|67819.99
12:48:30|67823.99
12:48:31|67823.99
12:48:32|67832.02
12:48:33|67832.02
12:48:35|67832.02
12:48:35|67832.02
12:48:36|67832.02
12:48:38|67832.02
12:48:38|67832.02
12:48:40|67832.02
12:48:40|67832.02
12:48:41|67832.02
12:48:43|67832.02
12:48:44|67833.33
12:48:45|67833.33
12:48:46|67840.
12:48:46|67845.28
12:48:48|67849.18
12:48:49|67849.18
12:48:50|67849.18
12:48:51|67849.18
12:48:52|67849.18
12:48:53|67852.49
12:48:54|67860.
12:48:56|67861.42
12:48:57|67861.42
12:48:58|67863.86
12:48:59|67863.86
12:48:59|67863.86
12:49:01|67863.86
12:49:01|67863.85
12:49:02|67863.85
12:49:03|67863.86
12:49:04|67863.85
12:49:07|67863.85
12:49:08|67860.01
12:49:10|67860.01
12:49:11|67871.51
12:49:13|67873.7
12:49:14|67877.9
12:49:15|67877.9
12:49:16|67877.9
12:49:17|67876.
12:49:19|67879.85
12:49:20|67879.85
12:49:20|67879.85
12:49:22|67879.85
12:49:22|67879.85
12:49:23|67879.85
12:49:24|67882.97
12:49:26|67888.18
12:49:27|67888.18
12:49:28|67896.01
12:49:29|67896.01
12:49:31|67896.01
12:49:31|67900.01
12:49:32|67900.01
12:49:33|67900.01
12:49:34|67892.01
12:49:35|67892.01
12:49:36|67892.01
12:49:38|67896.
12:49:38|67896.
12:49:40|67896.
12:49:40|67880.
12:49:42|67880.
12:49:43|67880.
12:49:44|67880.
12:49:45|67877.46
12:49:46|67877.46
12:49:47|67881.46
12:49:48|67881.46
12:49:49|67907.35
12:49:50|67907.35
12:49:51|67907.35
12:49:52|67907.35
12:49:53|67907.35
12:49:54|67900.01
12:49:55|67900.
12:49:56|67896.03
12:49:58|67896.03
12:49:58|67896.03
12:49:59|67896.03
12:50:00|67896.03
12:50:01|67896.03
12:50:03|67896.03
12:50:03|67896.03
12:50:04|67896.03
12:50:05|67892.01
12:50:07|67892.01
12:50:08|67892.01
12:50:09|67892.01
12:50:11|67884.01
12:50:12|67888.01
12:50:13|67881.44
12:50:14|67872.
12:50:15|67867.2
12:50:17|67874.79
12:50:18|67874.79
12:50:18|67884.
12:50:19|67884.
12:50:20|67884.
12:50:21|67891.94
12:50:22|67891.94
12:50:24|67897.16
12:50:25|67912.
12:50:25|67917.11
12:50:27|67917.11
12:50:28|67917.11
12:50:29|67917.11
12:50:30|67917.11
12:50:31|67917.11
12:50:32|67919.61
12:50:33|67919.98
12:50:33|67919.98
12:50:35|67919.98
12:50:36|67924.
12:50:37|67924.
12:50:38|67924.
12:50:39|67924.
12:50:41|67920.04
12:50:42|67920.04
12:50:42|67920.04
12:50:43|67916.46
12:50:44|67916.46
12:50:46|67916.46
12:50:47|67916.46
12:50:48|67916.46
12:50:49|67916.
12:50:50|67916.
12:50:51|67916.
12:50:52|67916.
12:50:53|67916.
12:50:54|67916.
12:50:55|67920.67
12:50:56|67920.67
12:50:57|67921.66
12:50:58|67942.
12:51:00|67942.
12:51:00|67942.
12:51:01|67942.
12:51:02|67946.44
12:51:04|67954.54
12:51:04|67958.13
12:51:05|67956.
12:51:06|67956.
12:51:07|67956.
12:51:08|67956.
12:51:10|67956.
12:51:10|67956.
12:51:12|67956.
12:51:13|67960.09
12:51:14|67960.09
12:51:15|67960.09
12:51:17|67960.09
12:51:17|67952.23
12:51:19|67952.23
12:51:20|67952.23
12:51:21|67952.23
12:51:21|67948.01
12:51:23|67948.01
12:51:24|67948.01
12:51:25|67948.01
12:51:26|67948.01
12:51:28|67948.01
12:51:28|67936.01
12:51:29|67936.01
12:51:31|67936.01
12:51:31|67936.01
12:51:33|67936.01
12:51:33|67936.01
12:51:34|67936.01
12:51:35|67936.01
12:51:36|67939.99
12:51:37|67939.99
12:51:39|67939.99
12:51:40|67939.99
12:51:41|67932.01
12:51:42|67928.01
12:51:43|67928.01
12:51:46|67928.01
12:51:47|67924.33
12:51:48|67924.33
12:51:49|67916.
12:51:50|67912.
12:51:51|67908.97
12:51:52|67908.96
12:51:53|67908.96
12:51:54|67925.18
12:51:55|67920.54
12:51:56|67923.99
12:51:57|67923.99
12:52:00|67923.99
12:52:00|67932.
12:52:01|67932.
12:52:02|67932.
12:52:04|67932.68
12:52:05|67932.68
12:52:06|67932.68
12:52:07|67939.99
12:52:07|67928.01
12:52:08|67928.01
12:52:09|67928.01
12:52:11|67928.01
12:52:13|67928.01
12:52:13|67928.01
12:52:15|67928.01
12:52:16|67916.01
12:52:17|67916.01
12:52:18|67920.02
12:52:19|67920.02
12:52:20|67912.
12:52:22|67912.
12:52:22|67904.31
12:52:24|67904.31
12:52:25|67919.99
12:52:26|67921.97
12:52:27|67921.97
12:52:28|67906.19
12:52:29|67906.19
12:52:30|67906.19
12:52:31|67906.19
12:52:32|67904.72
12:52:34|67904.72
12:52:34|67904.72
12:52:35|67904.72
12:52:37|67904.72
12:52:37|67904.72
12:52:39|67904.71
12:52:40|67904.71
12:52:42|67904.71
12:52:42|67904.71
12:52:44|67904.71
12:52:44|67904.71
12:52:46|67904.71
12:52:46|67904.71
12:52:48|67904.71
12:52:49|67904.71
12:52:50|67904.71
12:52:51|67915.96
12:52:51|67915.96
12:52:53|67915.96
12:52:54|67908.
12:52:55|67908.
12:52:56|67908.
12:52:58|67908.
12:52:58|67908.
12:53:00|67924.
12:53:01|67924.
12:53:02|67924.
12:53:03|67924.
12:53:04|67924.
12:53:05|67936.
12:53:06|67936.
12:53:07|67936.
12:53:08|67936.
12:53:09|67936.
12:53:10|67936.
12:53:11|67936.
12:53:13|67936.
12:53:13|67936.
12:53:15|67936.
12:53:15|67936.
12:53:17|67936.
12:53:19|67938.71
12:53:20|67938.71
12:53:21|67938.71
12:53:22|67938.71
12:53:23|67938.71
12:53:24|67932.01
12:53:25|67932.01
12:53:27|67932.01
12:53:28|67932.01
12:53:30|67932.01
12:53:31|67932.01
12:53:32|67932.01
12:53:33|67928.01
12:53:34|67928.01
12:53:35|67928.01
12:53:36|67928.01
12:53:37|67928.01
12:53:38|67928.01
12:53:39|67928.01
12:53:40|67928.01
12:53:41|67928.01
12:53:43|67928.01
12:53:44|67928.01
12:53:45|67928.01
12:53:46|67928.01
12:53:48|67926.5
12:53:48|67926.5
12:53:49|67926.5
12:53:51|67928.
12:53:51|67928.
12:53:52|67928.
12:53:53|67928.
12:53:55|67928.
12:53:55|67928.
12:53:56|67928.
12:53:57|67928.
12:53:58|67928.
12:54:00|67928.
12:54:00|67928.
12:54:01|67928.
12:54:02|67928.
12:54:03|67928.
12:54:05|67932.01
12:54:06|67932.01
12:54:06|67932.01
12:54:08|67932.01
12:54:08|67920.01
12:54:10|67920.01
12:54:11|67920.01
12:54:12|67920.01
12:54:12|67920.01
12:54:15|67920.01
12:54:16|67920.01
12:54:18|67920.01
12:54:18|67920.01
12:54:20|67916.
12:54:21|67916.
12:54:22|67916.
12:54:25|67916.
12:54:26|67916.
12:54:26|67903.3
12:54:27|67903.3
12:54:29|67899.01
12:54:29|67896.02
12:54:30|67896.03
12:54:31|67896.03
12:54:32|67896.03
12:54:33|67896.03
12:54:35|67896.03
12:54:36|67896.03
12:54:37|67896.03
12:54:38|67896.03
12:54:40|67896.03
12:54:41|67896.03
12:54:42|67908.
12:54:43|67907.99
12:54:44|67907.99
12:54:45|67908.
12:54:47|67908.
12:54:48|67907.99
12:54:49|67907.99
12:54:50|67908.
12:54:51|67908.
12:54:52|67908.
12:54:53|67908.
12:54:54|67908.
12:54:55|67908.
12:54:56|67908.
12:54:57|67908.
12:54:58|67908.
12:54:59|67908.
12:55:00|67908.
12:55:01|67908.
12:55:03|67908.
12:55:04|67908.
12:55:05|67912.
12:55:06|67912.
12:55:07|67912.03
12:55:08|67912.02
12:55:09|67912.
12:55:10|67912.
12:55:11|67912.
12:55:12|67912.
12:55:13|67912.01
12:55:15|67912.
12:55:17|67912.
12:55:18|67912.
12:55:20|67912.01
12:55:21|67912.01
12:55:22|67912.01
12:55:23|67910.
12:55:24|67910.
12:55:24|67907.99
12:55:26|67907.99
12:55:27|67907.99
12:55:28|67907.99
12:55:29|67907.99
12:55:30|67907.99
12:55:31|67900.02
12:55:32|67900.02
12:55:33|67900.02
12:55:34|67908.
12:55:35|67908.
12:55:36|67908.
12:55:37|67908.
12:55:38|67908.
12:55:39|67908.
12:55:40|67908.
12:55:41|67908.
12:55:42|67908.
12:55:43|67908.
12:55:44|67908.
12:55:45|67908.
12:55:46|67908.
12:55:47|67908.
12:55:49|67908.
12:55:49|67908.
12:55:51|67908.
12:55:52|67908.
12:55:53|67908.
12:55:55|67908.
12:55:56|67908.
12:55:57|67908.
12:55:57|67908.
12:55:58|67908.
12:55:59|67908.
12:56:01|67908.
12:56:01|67908.
12:56:03|67908.
12:56:04|67908.
12:56:05|67900.01
12:56:06|67900.01
12:56:07|67900.01
12:56:08|67900.01
12:56:09|67900.01
12:56:10|67900.01
12:56:11|67900.01
12:56:12|67900.01
12:56:13|67900.01
12:56:15|67900.01
12:56:17|67896.01
12:56:17|67896.01
12:56:18|67896.01
12:56:20|67896.
12:56:21|67896.
12:56:21|67896.
12:56:22|67888.
12:56:25|67888.
12:56:25|67880.
12:56:27|67880.
12:56:27|67880.
12:56:28|67880.
12:56:30|67880.
12:56:31|67863.67
12:56:32|67863.67
12:56:34|67863.67
12:56:34|67864.
12:56:36|67864.
12:56:37|67860.
12:56:37|67860.
12:56:38|67860.
12:56:39|67860.
12:56:40|67860.
12:56:41|67860.
12:56:42|67860.
12:56:43|67848.01
12:56:45|67848.01
12:56:45|67848.01
12:56:46|67848.01
12:56:48|67848.01
12:56:48|67848.01
12:56:49|67848.01
12:56:51|67848.01
12:56:51|67848.01
12:56:52|67848.01
12:56:55|67848.01
12:56:55|67840.11
12:56:56|67840.11
12:56:57|67860.52
12:56:58|67860.52
12:56:59|67860.52
12:57:00|67876.
12:57:01|67876.
12:57:02|67875.67
12:57:03|67864.58
12:57:04|67859.57
12:57:07|67859.57
12:57:07|67859.57
12:57:09|67859.57
12:57:09|67859.57
12:57:10|67859.57
12:57:11|67859.57
12:57:13|67859.57
12:57:14|67859.57
12:57:14|67861.43
12:57:16|67861.43
12:57:18|67861.43
12:57:19|67861.42
12:57:21|67856.
12:57:21|67856.
12:57:22|67844.
12:57:24|67844.
12:57:24|67844.
12:57:25|67836.1
12:57:27|67836.1
12:57:27|67836.1
12:57:28|67836.1
12:57:29|67836.11
12:57:31|67836.11
12:57:31|67839.99
12:57:33|67839.99
12:57:33|67836.1
12:57:35|67828.
12:57:36|67828.01
12:57:37|67828.01
12:57:38|67828.01
12:57:38|67828.01
12:57:40|67821.89
12:57:41|67805.41
12:57:42|67805.41
12:57:43|67812.
12:57:44|67803.63
12:57:46|67803.63
12:57:47|67803.63
12:57:47|67803.63
12:57:48|67840.
12:57:50|67843.32
12:57:51|67843.32
12:57:52|67843.32
12:57:53|67843.32
12:57:54|67845.68
12:57:55|67845.68
12:57:57|67845.68
12:57:57|67845.68
12:57:58|67845.68
12:58:00|67845.68
12:58:01|67845.68
12:58:01|67844.78
12:58:03|67844.78
12:58:03|67844.78
12:58:05|67844.78
12:58:05|67844.78
12:58:06|67844.78
12:58:08|67844.78
12:58:09|67851.98
12:58:09|67851.98
12:58:10|67851.98
12:58:12|67844.35
12:58:13|67844.35
12:58:14|67844.35
12:58:14|67844.35
12:58:16|67844.35
12:58:17|67832.
12:58:18|67832.
12:58:20|67824.
12:58:20|67824.
12:58:23|67832.
12:58:24|67832.
12:58:25|67832.
12:58:25|67832.
12:58:27|67832.
12:58:28|67832.
12:58:29|67824.01
12:58:30|67824.01
12:58:31|67824.
12:58:33|67824.
12:58:34|67816.01
12:58:35|67816.01
12:58:36|67816.01
12:58:37|67816.
12:58:38|67816.
12:58:39|67816.
12:58:41|67804.48
12:58:41|67804.48
12:58:42|67804.48
12:58:43|67804.48
12:58:44|67804.48
12:58:45|67804.48
12:58:46|67804.48
12:58:47|67804.48
12:58:48|67804.48
12:58:50|67804.48
12:58:50|67804.48
12:58:51|67804.48
12:58:52|67804.48
12:58:53|67804.48
12:58:54|67816.
12:58:55|67816.
12:58:56|67816.
12:58:58|67816.
12:58:58|67816.
12:59:00|67816.
12:59:00|67816.
12:59:01|67816.
12:59:02|67816.
12:59:04|67816.
12:59:05|67816.
12:59:06|67816.
12:59:07|67816.
12:59:08|67816.
12:59:08|67816.
12:59:10|67816.
12:59:10|67820.64
12:59:11|67820.64
12:59:12|67820.64
12:59:13|67820.64
12:59:15|67820.64
12:59:16|67820.64
12:59:17|67820.64
12:59:18|67820.64
12:59:20|67820.64
12:59:22|67820.64
12:59:24|67820.64
12:59:25|67820.64
12:59:26|67820.64
12:59:27|67820.64
12:59:29|67820.64
12:59:30|67820.64
12:59:32|67820.64
12:59:33|67820.64
12:59:34|67820.64
12:59:34|67820.64
12:59:37|67820.64
12:59:37|67820.64
12:59:39|67820.64
12:59:39|67820.64
12:59:40|67824.
12:59:41|67824.
12:59:43|67824.
12:59:44|67824.
12:59:45|67824.
12:59:46|67824.
12:59:47|67824.
12:59:48|67824.
12:59:49|67835.99
12:59:50|67836.
12:59:51|67836.
12:59:52|67836.
12:59:53|67836.
12:59:54|67836.
12:59:55|67836.
12:59:56|67836.
12:59:57|67836.
12:59:58|67836.
12:59:59|67836.
13:00:02|67836.
13:00:03|67847.97
13:00:04|67847.97
13:00:05|67859.98
13:00:06|67859.98
13:00:07|67859.98
13:00:09|67859.98
13:00:09|67864.01
13:00:11|67864.01
13:00:11|67864.01
13:00:12|67868.31
13:00:14|67868.31
13:00:16|67868.3
13:00:17|67870.85
13:00:18|67848.01
13:00:20|67848.01
13:00:21|67848.01
13:00:23|67852.
13:00:24|67852.
13:00:24|67852.
13:00:25|67845.87
13:00:26|67840.01
13:00:28|67840.01
13:00:29|67840.01
13:00:30|67840.01
13:00:32|67840.01
13:00:32|67840.01
13:00:33|67840.01
13:00:35|67832.32
13:00:35|67832.32
13:00:36|67832.32
13:00:38|67832.32
13:00:39|67832.32
13:00:40|67832.32
13:00:41|67832.32
13:00:42|67832.32
13:00:43|67832.32
13:00:44|67822.66
13:00:44|67824.
13:00:45|67824.
13:00:47|67824.
13:00:47|67824.
13:00:49|67824.
13:00:50|67824.
13:00:51|67824.
13:00:51|67824.
13:00:52|67823.99
13:00:54|67823.99
13:00:54|67823.99
13:00:56|67820.01
13:00:57|67820.01
13:00:58|67820.
13:01:00|67819.99
13:01:00|67819.99
13:01:01|67819.99
13:01:02|67816.01
13:01:03|67816.01
13:01:05|67816.01
13:01:05|67816.01
13:01:07|67816.01
13:01:07|67816.01
13:01:08|67816.01
13:01:09|67816.01
13:01:10|67801.41
13:01:12|67801.41
13:01:13|67801.41
13:01:13|67801.41
13:01:14|67801.41
13:01:16|67772.
13:01:17|67772.
13:01:18|67772.
13:01:18|67771.86
13:01:20|67770.03
13:01:22|67770.03
13:01:22|67760.
13:01:24|67760.
13:01:25|67756.76
13:01:26|67756.
13:01:27|67756.
13:01:28|67756.
13:01:29|67771.99
13:01:30|67771.99
13:01:31|67783.99
13:01:32|67783.99
13:01:33|67783.99
13:01:35|67800.
13:01:36|67804.
13:01:37|67807.98
13:01:38|67811.99
13:01:39|67811.99
13:01:40|67811.99
13:01:41|67811.99
13:01:42|67811.99
13:01:43|67811.99
13:01:44|67835.69
13:01:45|67835.69
13:01:46|67835.69
13:01:48|67835.69
13:01:49|67835.69
13:01:50|67835.69
13:01:51|67835.69
13:01:52|67835.69
13:01:53|67835.69
13:01:54|67835.69
13:01:56|67835.69
13:01:56|67835.69
13:01:57|67835.69
13:01:59|67835.69
13:01:59|67835.69
13:02:00|67835.69
13:02:01|67835.69
13:02:02|67835.69
13:02:03|67835.69
13:02:04|67835.69
13:02:06|67825.53
13:02:07|67825.53
13:02:08|67825.53
13:02:08|67825.53
13:02:10|67825.53
13:02:11|67832.
13:02:12|67832.
13:02:13|67832.
13:02:13|67832.
13:02:15|67832.
13:02:16|67832.
13:02:17|67832.
13:02:18|67832.
13:02:19|67836.
13:02:20|67836.
13:02:21|67836.
13:02:23|67836.
13:02:24|67836.
13:02:25|67836.
13:02:26|67836.
13:02:28|67836.
13:02:29|67836.
13:02:30|67836.
13:02:31|67836.
13:02:32|67836.
13:02:33|67836.
13:02:35|67836.
13:02:36|67836.
13:02:37|67836.
13:02:38|67836.
13:02:39|67844.
13:02:39|67844.78
13:02:40|67844.78
13:02:42|67844.78
13:02:43|67844.78
13:02:45|67852.
13:02:46|67852.
13:02:47|67852.
13:02:48|67848.03
13:02:49|67848.03
13:02:50|67848.03
13:02:51|67848.03
13:02:52|67841.57
13:02:53|67841.57
13:02:54|67841.57
13:02:55|67841.57
13:02:56|67841.57
13:02:57|67833.02
13:02:58|67833.02
13:02:59|67833.02
13:03:00|67812.03
13:03:01|67812.03
13:03:02|67812.03
13:03:03|67806.53
13:03:04|67806.53
13:03:06|67806.53
13:03:07|67806.53
13:03:08|67806.53
13:03:09|67799.06
13:03:10|67799.06
13:03:11|67799.06
13:03:12|67799.06
13:03:13|67799.06
13:03:14|67799.06
13:03:15|67799.06
13:03:16|67799.06
13:03:17|67799.06
13:03:18|67799.06
13:03:19|67796.
13:03:20|67799.99
13:03:21|67799.99
13:03:22|67799.99
13:03:24|67799.99
13:03:25|67799.99
13:03:27|67799.99
13:03:28|67799.99
13:03:29|67799.99
13:03:30|67799.99
13:03:31|67799.99
13:03:32|67835.98
13:03:33|67835.98
13:03:34|67835.98
13:03:36|67835.98
13:03:37|67835.98
13:03:38|67835.98
13:03:39|67835.98
13:03:40|67835.72
13:03:40|67835.72
13:03:41|67835.72
13:03:43|67835.72
13:03:44|67835.99
13:03:45|67835.99
13:03:46|67836.
13:03:47|67836.
13:03:49|67836.
13:03:50|67836.
13:03:51|67836.
13:03:52|67836.
13:03:53|67836.
13:03:54|67836.
13:03:55|67836.
13:03:56|67836.
13:03:57|67836.
13:03:59|67836.
13:03:59|67836.
13:04:01|67839.99
13:04:02|67844.
13:04:04|67844.
13:04:04|67844.
13:04:05|67851.67
13:04:07|67853.48
13:04:07|67853.48
13:04:08|67853.48
13:04:09|67854.28
13:04:11|67860.
13:04:11|67863.51
13:04:12|67863.51
13:04:13|67863.51
13:04:14|67863.83
13:04:15|67863.83
13:04:16|67863.83
13:04:17|67863.83
13:04:19|67863.83
13:04:20|67863.83
13:04:20|67863.83
13:04:22|67863.83
13:04:23|67863.83
13:04:25|67863.83
13:04:26|67863.83
13:04:26|67861.66
13:04:28|67861.66
13:04:29|67861.66
13:04:30|67861.66
13:04:31|67863.99
13:04:32|67863.99
13:04:33|67863.99
13:04:35|67863.99
13:04:35|67863.99
13:04:36|67863.99
13:04:37|67863.99
13:04:39|67863.99
13:04:39|67863.99
13:04:41|67861.64
13:04:42|67872.02
13:04:43|67872.02
13:04:44|67872.02
13:04:45|67872.02
13:04:46|67872.02
13:04:47|67872.02
13:04:49|67872.02
13:04:49|67872.02
13:04:50|67872.02
13:04:51|67872.02
13:04:53|67872.02
13:04:53|67872.02
13:04:54|67872.02
13:04:55|67868.
13:04:58|67868.
13:04:59|67868.
13:04:59|67868.
13:05:00|67879.99
13:05:01|67884.
13:05:03|67884.
13:05:04|67887.4
13:05:06|67887.4
13:05:06|67887.4
13:05:07|67887.4
13:05:09|67887.4
13:05:10|67868.02
13:05:10|67864.07
13:05:12|67864.07
13:05:12|67864.07
13:05:13|67864.07
13:05:14|67864.07
13:05:16|67864.07
13:05:16|67876.
13:05:18|67876.
13:05:19|67877.19
13:05:20|67877.19
13:05:21|67877.19
13:05:21|67877.19
13:05:23|67877.19
13:05:23|67877.19
13:05:26|67877.19
13:05:27|67877.19
13:05:27|67882.13
13:05:28|67882.13
13:05:30|67882.13
13:05:31|67882.13
13:05:32|67882.13
13:05:33|67882.13
13:05:34|67882.13
13:05:36|67882.13
13:05:37|67894.
13:05:37|67894.
13:05:39|67894.
13:05:40|67894.
13:05:41|67894.
13:05:42|67894.
13:05:43|67894.
13:05:44|67894.
13:05:45|67894.
13:05:46|67894.
13:05:47|67894.
13:05:49|67915.99
13:05:49|67915.99
13:05:51|67915.99
13:05:51|67915.99
13:05:53|67915.99
13:05:53|67915.99
13:05:54|67915.99
13:05:55|67918.94
13:05:57|67918.93
13:05:58|67918.93
13:05:59|67918.93
13:06:00|67918.93
13:06:01|67918.93
13:06:02|67918.93
13:06:03|67918.93
13:06:04|67918.93
13:06:05|67918.93
13:06:06|67918.93
13:06:07|67918.93
13:06:08|67918.93
13:06:09|67918.93
13:06:10|67918.93
13:06:11|67908.
13:06:13|67908.
13:06:14|67908.
13:06:14|67908.
13:06:15|67908.
13:06:16|67908.
13:06:18|67908.
13:06:18|67908.
13:06:20|67908.
13:06:21|67908.
13:06:22|67908.
13:06:22|67908.
13:06:24|67908.
13:06:25|67907.99
13:06:27|67909.19
13:06:28|67920.
13:06:28|67920.
13:06:29|67920.
13:06:30|67920.
13:06:32|67920.
13:06:32|67920.
13:06:33|67920.
13:06:34|67920.
13:06:36|67899.66
13:06:36|67899.66
13:06:37|67899.66
13:06:39|67896.63
13:06:40|67896.63
13:06:41|67896.62
13:06:42|67896.62
13:06:43|67896.62
13:06:44|67896.62
13:06:45|67896.62
13:06:46|67880.03
13:06:46|67880.03
13:06:48|67880.03
13:06:49|67880.03
13:06:50|67880.03
13:06:51|67880.03
13:06:52|67895.7
13:06:53|67895.7
13:06:54|67895.7
13:06:56|67892.01
13:06:56|67892.01
13:06:57|67888.
13:06:58|67888.
13:07:00|67888.
13:07:02|67888.
13:07:02|67888.
13:07:04|67888.
13:07:04|67888.
13:07:06|67888.
13:07:07|67888.
13:07:08|67888.
13:07:10|67888.
13:07:10|67888.
13:07:12|67888.
13:07:12|67888.
13:07:13|67881.64
13:07:14|67881.64
13:07:15|67881.64
13:07:17|67881.64
13:07:18|67881.64
13:07:19|67881.64
13:07:20|67881.64
13:07:21|67881.64
13:07:22|67881.64
13:07:23|67885.85
13:07:24|67885.85
13:07:25|67885.85
13:07:26|67885.85
13:07:27|67895.98
13:07:29|67902.48
13:07:31|67902.48
13:07:33|67910.65
13:07:33|67910.65
13:07:34|67911.28
13:07:36|67911.28
13:07:38|67911.28
13:07:39|67911.28
13:07:39|67908.02
13:07:40|67908.02
13:07:42|67908.02
13:07:44|67908.02
13:07:45|67908.02
13:07:46|67908.02
13:07:47|67908.02
13:07:48|67908.02
13:07:49|67908.02
13:07:50|67908.02
13:07:51|67908.02
13:07:52|67908.02
13:07:53|67908.02
13:07:55|67908.02
13:07:56|67908.02
13:07:56|67908.02
13:07:58|67900.01
13:07:59|67900.01
13:08:00|67896.02
13:08:01|67896.02
13:08:02|67892.01
13:08:04|67892.01
13:08:04|67892.01
13:08:05|67892.01
13:08:06|67892.01
13:08:08|67892.01
13:08:08|67892.01
13:08:09|67892.01
13:08:10|67892.01
13:08:11|67892.01
13:08:12|67892.01
13:08:14|67892.01
13:08:15|67892.01
13:08:16|67892.01
13:08:17|67908.
13:08:17|67908.
13:08:20|67908.
13:08:20|67905.21
13:08:21|67905.21
13:08:23|67905.21
13:08:24|67905.21
13:08:24|67905.21
13:08:25|67905.21
13:08:27|67905.21
13:08:27|67905.21
13:08:29|67905.21
13:08:31|67905.21
13:08:32|67905.21
13:08:33|67905.21
13:08:34|67905.21
13:08:35|67905.21
13:08:37|67905.21
13:08:38|67905.21
13:08:39|67905.21
13:08:40|67905.21
13:08:41|67905.21
13:08:42|67905.21
13:08:44|67905.21
13:08:44|67905.21
13:08:46|67905.21
13:08:47|67905.21
13:08:48|67905.21
13:08:48|67905.21
13:08:50|67912.01
13:08:51|67912.01
13:08:53|67920.
13:08:54|67920.
13:08:54|67920.
13:08:55|67920.
13:08:56|67920.
13:08:57|67920.
13:08:59|67920.
13:09:00|67920.
13:09:01|67920.
13:09:03|67920.
13:09:03|67920.
13:09:04|67920.
13:09:05|67916.01
13:09:07|67916.01
13:09:08|67916.01
13:09:08|67916.
13:09:10|67916.
13:09:11|67916.
13:09:11|67916.
13:09:13|67916.
13:09:14|67916.
13:09:15|67916.
13:09:16|67908.
13:09:17|67908.
13:09:18|67908.
13:09:20|67908.29
13:09:21|67908.29
13:09:21|67908.29
13:09:22|67908.29
13:09:24|67908.29
13:09:25|67908.29
13:09:26|67908.29
13:09:27|67908.29
13:09:28|67908.29
13:09:29|67908.29
13:09:30|67908.29
13:09:31|67908.29
13:09:32|67908.29
13:09:34|67908.29
13:09:35|67908.29
13:09:35|67908.29
13:09:36|67908.29
13:09:37|67908.29
13:09:39|67908.29
13:09:40|67908.29
13:09:41|67908.29
13:09:42|67908.29
13:09:43|67908.29
13:09:44|67908.29
13:09:45|67908.29
13:09:46|67908.29
13:09:47|67908.29
13:09:48|67908.29
13:09:49|67908.29
13:09:50|67908.29
13:09:52|67908.29
13:09:52|67908.29
13:09:54|67908.
13:09:55|67905.
13:09:56|67905.
13:09:58|67905.
13:09:59|67905.
13:10:00|67905.
13:10:00|67905.
13:10:02|67900.
13:10:03|67900.
13:10:04|67896.01
13:10:05|67896.01
13:10:06|67896.01
13:10:07|67896.01
13:10:09|67896.01
13:10:09|67896.01
13:10:11|67903.99
13:10:11|67903.99
13:10:13|67903.99
13:10:14|67903.99
13:10:15|67904.
13:10:15|67904.
13:10:17|67904.
13:10:17|67904.
13:10:19|67900.
13:10:20|67900.
13:10:21|67900.
13:10:22|67900.
13:10:23|67900.
13:10:24|67900.
13:10:24|67900.
13:10:25|67900.
13:10:27|67900.
13:10:28|67900.
13:10:29|67900.
13:10:30|67900.
13:10:31|67900.
13:10:32|67900.
13:10:33|67900.
13:10:35|67900.
13:10:35|67900.
13:10:36|67900.
13:10:37|67900.
13:10:38|67900.
13:10:39|67900.
13:10:40|67900.
13:10:42|67900.
13:10:43|67900.
13:10:43|67900.
13:10:44|67900.
13:10:46|67900.
13:10:47|67900.
13:10:47|67900.
13:10:48|67900.
13:10:49|67900.
13:10:50|67900.
13:10:51|67900.
13:10:53|67897.99
13:10:53|67897.99
13:10:55|67897.99
13:10:55|67896.
13:10:57|67896.
13:10:58|67896.
13:10:59|67896.
13:11:00|67896.
13:11:01|67892.
13:11:02|67892.
13:11:03|67892.
13:11:04|67888.02
13:11:05|67888.02
13:11:06|67888.02
13:11:07|67888.02
13:11:08|67888.02
13:11:09|67888.02
13:11:10|67888.02
13:11:12|67888.02
13:11:13|67888.02
13:11:14|67888.02
13:11:15|67888.02
13:11:16|67888.02
13:11:17|67888.02
13:11:18|67888.02
13:11:19|67888.02
13:11:20|67888.02
13:11:21|67888.02
13:11:22|67888.02
13:11:23|67888.02
13:11:24|67888.02
13:11:25|67888.02
13:11:26|67904.01
13:11:27|67904.01
13:11:28|67904.01
13:11:29|67904.01
13:11:31|67904.01
13:11:32|67904.01
13:11:33|67904.01
13:11:35|67904.01
13:11:36|67904.01
13:11:36|67904.01
13:11:38|67904.01
13:11:39|67904.01
13:11:40|67904.01
13:11:41|67904.01
13:11:42|67904.01
13:11:43|67904.01
13:11:45|67904.01
13:11:46|67904.01
13:11:46|67904.01
13:11:48|67904.01
13:11:49|67904.01
13:11:49|67904.01
13:11:50|67904.01
13:11:52|67904.01
13:11:53|67904.01
13:11:54|67904.01
13:11:56|67904.01
13:11:57|67904.01
13:11:58|67904.01
13:11:59|67904.01
13:12:01|67904.01
13:12:01|67904.01
13:12:03|67904.01
13:12:04|67911.53
13:12:05|67911.53
13:12:06|67911.53
13:12:07|67911.53
13:12:08|67911.53
13:12:09|67911.53
13:12:10|67911.53
13:12:11|67934.1
13:12:12|67937.04
13:12:13|67937.04
13:12:14|67937.04
13:12:16|67937.04
13:12:17|67937.04
13:12:17|67936.29
13:12:18|67936.29
13:12:19|67936.01
13:12:20|67936.01
13:12:21|67936.01
13:12:23|67936.01
13:12:24|67936.01
13:12:24|67936.01
13:12:26|67936.01
13:12:27|67936.01
13:12:28|67936.01
13:12:29|67932.
13:12:29|67932.
13:12:30|67932.
13:12:33|67932.
13:12:34|67924.
13:12:35|67920.01
13:12:36|67920.01
13:12:37|67916.69
13:12:38|67916.69
13:12:39|67916.69
13:12:41|67916.69
13:12:41|67916.69
13:12:42|67912.01
13:12:44|67912.01
13:12:44|67908.01
13:12:46|67908.01
13:12:47|67908.01
13:12:47|67908.01
13:12:48|67908.01
13:12:50|67908.01
13:12:51|67908.01
13:12:51|67908.01
13:12:53|67908.01
13:12:54|67908.01
13:12:54|67908.01
13:12:56|67919.35
13:12:57|67919.35
13:12:57|67919.35
13:12:59|67919.35
13:13:00|67919.35
13:13:01|67919.35
13:13:04|67919.35
13:13:04|67919.35
13:13:05|67936.
13:13:06|67936.
13:13:07|67936.
13:13:09|67936.
13:13:10|67940.22
13:13:12|67940.22
13:13:12|67940.22
13:13:13|67940.22
13:13:14|67940.22
13:13:15|67940.22
13:13:16|67940.22
13:13:17|67940.22
13:13:19|67950.
13:13:19|67950.
13:13:20|67950.
13:13:22|67950.
13:13:23|67950.
13:13:24|67950.
13:13:25|67953.67
13:13:26|67953.67
13:13:26|67953.67
13:13:27|68007.5
13:13:28|68063.58
13:13:29|68068.
13:13:31|68071.99
13:13:33|68072.33
13:13:35|68081.07
13:13:36|68092.
13:13:37|68084.01
13:13:38|68076.1
13:13:39|68072.
13:13:39|68064.34
13:13:41|68060.
13:13:42|68056.
13:13:43|68048.
13:13:44|68048.
13:13:46|68048.07
13:13:47|68048.07
13:13:47|68048.07
13:13:48|68083.99
13:13:49|68083.99
13:13:50|68083.99
13:13:52|68089.27
13:13:53|68103.98
13:13:54|68096.
13:13:55|68108.
13:13:56|68108.
13:13:57|68108.14
13:13:58|68117.63
13:13:59|68117.63
13:14:00|68119.99
13:14:01|68108.
13:14:02|68104.
13:14:03|68100.
13:14:05|68096.
13:14:05|68095.68
13:14:06|68095.68
13:14:08|68092.
13:14:08|68107.87
13:14:09|68107.87
13:14:11|68116.
13:14:11|68120.37
13:14:12|68120.37
13:14:15|68134.8
13:14:16|68139.41
13:14:17|68132.
13:14:18|68132.
13:14:21|68139.41
13:14:22|68139.99
13:14:22|68155.72
13:14:24|68155.72
13:14:25|68159.35
13:14:26|68136.
13:14:27|68132.01
13:14:27|68136.
13:14:29|68140.
13:14:30|68148.
13:14:31|68156.78
13:14:32|68164.
13:14:34|68178.18
13:14:35|68180.
13:14:37|68172.01
13:14:38|68172.01
13:14:39|68164.
13:14:40|68164.
13:14:42|68140.23
13:14:42|68140.23
13:14:44|68140.
13:14:45|68140.
13:14:45|68140.
13:14:46|68140.
13:14:47|68124.01
13:14:49|68108.01
13:14:50|68108.01
13:14:51|68108.32
13:14:52|68108.
13:14:53|68100.
13:14:54|68100.
13:14:56|68100.
13:14:56|68098.2
13:14:57|68132.02
13:14:58|68132.01
13:14:59|68132.01
13:15:01|68132.
13:15:01|68128.
13:15:02|68128.
13:15:03|68116.66
13:15:06|68112.01
13:15:06|68112.
13:15:07|68111.83
13:15:09|68109.69
13:15:10|68094.43
13:15:10|68088.01
13:15:12|68088.01
13:15:13|68099.99
13:15:14|68099.99
13:15:14|68116.
13:15:16|68116.
13:15:16|68116.
13:15:18|68116.
13:15:18|68130.91
13:15:19|68130.91
13:15:20|68130.91
13:15:22|68131.09
13:15:23|68131.09
13:15:24|68127.14
13:15:25|68127.14
13:15:25|68127.14
13:15:27|68127.14
13:15:28|68127.14
13:15:28|68127.14
13:15:29|68116.01
13:15:31|68148.42
13:15:32|68148.42
13:15:34|68161.45
13:15:35|68179.99
13:15:36|68179.99
13:15:38|68179.99
13:15:39|68183.98
13:15:40|68180.02
13:15:41|68180.02
13:15:42|68207.5
13:15:43|68204.32
13:15:44|68207.58
13:15:45|68207.4
13:15:47|68204.
13:15:47|68204.
13:15:48|68195.69
13:15:50|68180.
13:15:51|68180.
13:15:51|68178.4
13:15:52|68178.4
13:15:54|68176.
13:15:55|68176.
13:15:56|68175.99
13:15:57|68174.82
13:15:58|68181.34
13:15:59|68180.
13:16:00|68180.
13:16:01|68180.
13:16:02|68180.
13:16:03|68180.
13:16:04|68180.
13:16:05|68180.
13:16:06|68180.
13:16:07|68180.
13:16:09|68164.
13:16:09|68164.
13:16:10|68164.
13:16:12|68164.
13:16:12|68164.
13:16:14|68153.73
13:16:15|68140.01
13:16:15|68140.01
13:16:17|68144.
13:16:18|68144.
13:16:19|68136.01
13:16:20|68136.01
13:16:21|68136.01
13:16:23|68132.01
13:16:23|68132.
13:16:24|68132.
13:16:25|68120.04
13:16:26|68128.01
13:16:27|68128.01
13:16:29|68128.01
13:16:29|68128.01
13:16:30|68128.01
13:16:31|68138.69
13:16:33|68138.69
13:16:33|68138.68
13:16:35|68138.68
13:16:37|68138.68
13:16:39|68131.88
13:16:39|68123.48
13:16:40|68123.48
13:16:42|68116.
13:16:42|68116.
13:16:44|68108.
13:16:45|68108.
13:16:46|68104.
13:16:47|68104.
13:16:48|68104.
13:16:49|68104.
13:16:50|68101.39
13:16:52|68097.05
13:16:53|68097.05
13:16:54|68088.
13:16:55|68088.
13:16:55|68078.41
13:16:57|68068.01
13:16:58|68068.01
13:17:00|68065.
13:17:00|68052.34
13:17:01|68054.3
13:17:02|68054.3
13:17:03|68044.8
13:17:04|68039.99
13:17:05|68039.99
13:17:06|68056.
13:17:08|68056.
13:17:09|68057.71
13:17:09|68057.71
13:17:11|68057.71
13:17:12|68028.24
13:17:12|68052.42
13:17:14|68052.42
13:17:15|68052.42
13:17:16|68052.42
13:17:17|68040.77
13:17:18|68040.77
13:17:19|68051.98
13:17:21|68051.98
13:17:21|68051.98
13:17:22|68051.98
13:17:23|68051.98
13:17:24|68051.98
13:17:25|68051.98
13:17:26|68051.98
13:17:28|68063.93
13:17:29|68063.93
13:17:30|68063.93
13:17:30|68063.93
13:17:32|68063.93
13:17:33|68063.93
13:17:34|68071.99
13:17:35|68068.1
13:17:36|68062.84
13:17:38|68059.99
13:17:39|68045.79
13:17:40|68045.79
13:17:40|68045.79
13:17:43|68045.79
13:17:44|68011.97
13:17:45|68011.97
13:17:46|68011.97
13:17:47|68004.
13:17:48|68000.01
13:17:49|67992.01
13:17:51|67992.02
13:17:51|68004.
13:17:52|68004.
13:17:53|68008.24
13:17:54|68008.24
13:17:55|68008.
13:17:57|68008.
13:17:58|67999.99
13:17:58|67999.99
13:17:59|67999.99
13:18:01|67991.98
13:18:01|68003.99
13:18:03|68003.99
13:18:05|67991.99
13:18:05|68007.99
13:18:07|67998.18
13:18:07|68009.81
13:18:09|68013.05
13:18:09|68016.76
13:18:11|68016.76
13:18:11|68021.09
13:18:13|68021.09
13:18:14|68021.09
13:18:14|68028.02
13:18:16|68028.02
13:18:16|68028.02
13:18:18|68020.02
13:18:18|68008.
13:18:19|68008.
13:18:21|68008.
13:18:22|68008.
13:18:23|68009.27
13:18:23|68009.27
13:18:25|68009.27
13:18:26|68009.27
13:18:27|67996.54
13:18:28|67996.54
13:18:29|67996.54
13:18:30|67996.54
13:18:31|68001.39
13:18:32|68009.55
13:18:33|68009.55
13:18:34|68009.54
13:18:35|68009.54
13:18:37|68009.54
13:18:38|68000.01
13:18:39|68000.01
13:18:41|68000.01
13:18:41|68000.01
13:18:42|68000.01
13:18:44|67985.45
13:18:45|67985.45
13:18:46|67985.45
13:18:47|67985.45
13:18:49|67972.01
13:18:50|67972.01
13:18:50|67972.01
13:18:52|67972.01
13:18:53|67972.01
13:18:54|67964.01
13:18:55|67964.
13:18:56|67962.87
13:18:57|67958.13
13:18:58|67954.54
13:18:59|67944.
13:19:00|67940.
13:19:01|67945.37
13:19:03|67945.37
13:19:03|67945.37
13:19:04|67945.37
13:19:06|67945.37
13:19:06|67958.73
13:19:08|67958.73
13:19:09|67958.73
13:19:10|67958.73
13:19:11|67958.73
13:19:12|67958.73
13:19:13|67945.13
13:19:14|67945.13
13:19:16|67945.13
13:19:16|67945.13
13:19:18|67945.13
13:19:19|67945.13
13:19:20|67945.13
13:19:21|67945.13
13:19:23|67945.13
13:19:23|67945.13
13:19:24|67945.13
13:19:26|67943.57
13:19:26|67943.57
13:19:28|67943.57
13:19:28|67940.
13:19:30|67936.21
13:19:30|67936.21
13:19:32|67930.3
13:19:32|67930.3
13:19:33|67930.3
13:19:34|67921.41
13:19:35|67921.41
13:19:37|67890.54
13:19:39|67884.
13:19:40|67884.
13:19:41|67881.82
13:19:42|67881.82
13:19:44|67866.66
13:19:44|67844.14
13:19:46|67848.33
13:19:47|67848.33
13:19:47|67848.33
13:19:49|67848.33
13:19:51|67843.8
13:19:53|67826.69
13:19:53|67820.05
13:19:54|67823.99
13:19:56|67817.78
13:19:56|67817.78
13:19:58|67817.78
13:19:58|67804.
13:20:01|67756.79
13:20:01|67754.79
13:20:02|67772.
13:20:04|67775.72
13:20:05|67736.63
13:20:06|67736.63
13:20:06|67736.63
13:20:08|67731.39
13:20:10|67697.09
13:20:10|67696.
13:20:11|67711.99
13:20:13|67691.7
13:20:14|67682.12
13:20:15|67662.58
13:20:16|67680.
13:20:17|67663.99
13:20:18|67663.99
13:20:19|67630.4
13:20:20|67628.
13:20:21|67644.
13:20:23|67644.
13:20:23|67640.
13:20:24|67633.73
13:20:25|67633.73
13:20:26|67633.73
13:20:27|67633.73
13:20:28|67613.44
13:20:29|67614.53
13:20:30|67621.18
13:20:31|67621.18
13:20:32|67631.81
13:20:33|67631.81
13:20:34|67639.99
13:20:35|67639.99
13:20:36|67639.99
13:20:37|67639.99
13:20:39|67648.07
13:20:40|67656.
13:20:42|67656.
13:20:42|67656.
13:20:44|67648.08
13:20:45|67676.82
13:20:45|67676.82
13:20:46|67676.
13:20:48|67676.
13:20:49|67676.
13:20:50|67684.69
13:20:51|67684.69
13:20:52|67684.69
13:20:54|67684.69
13:20:54|67684.69
13:20:55|67684.69
13:20:57|67707.84
13:20:58|67707.84
13:20:59|67716.
13:21:00|67716.
13:21:01|67731.99
13:21:02|67712.
13:21:03|67712.
13:21:04|67712.
13:21:05|67712.
13:21:06|67712.
13:21:07|67712.
13:21:08|67708.
13:21:09|67712.
13:21:10|67725.14
13:21:11|67725.14
13:21:12|67725.14
13:21:13|67738.85
13:21:15|67738.85
13:21:15|67756.
13:21:16|67756.
13:21:18|67756.
13:21:18|67756.
13:21:20|67756.
13:21:20|67756.
13:21:21|67756.
13:21:22|67756.
13:21:23|67756.
13:21:25|67756.
13:21:25|67756.76
13:21:27|67756.76
13:21:28|67756.76
13:21:29|67781.84
13:21:30|67781.84
13:21:31|67792.
13:21:32|67788.
13:21:33|67799.99
13:21:34|67799.99
13:21:35|67809.71
13:21:35|67809.71
13:21:37|67809.71
13:21:38|67816.01
13:21:39|67820.02
13:21:40|67820.02
13:21:41|67833.33
13:21:42|67844.64
13:21:43|67836.23
13:21:44|67844.63
13:21:45|67863.57
13:21:47|67874.38
13:21:48|67874.38
13:21:49|67856.
13:21:50|67848.
13:21:51|67848.
13:21:53|67848.
13:21:54|67848.
13:21:54|67848.
13:21:56|67848.
13:21:57|67848.
13:21:58|67848.
13:21:59|67848.
13:22:00|67848.
13:22:01|67832.
13:22:02|67832.22
13:22:04|67832.22
13:22:05|67832.22
13:22:07|67842.31
13:22:07|67842.31
13:22:08|67842.31
13:22:10|67832.
13:22:10|67843.99
13:22:12|67843.99
13:22:13|67843.99
13:22:14|67832.01
13:22:14|67832.01
13:22:16|67832.01
13:22:17|67820.01
13:22:18|67820.01
13:22:19|67820.01
13:22:20|67814.63
13:22:21|67808.04
13:22:22|67808.04
13:22:23|67800.01
13:22:24|67784.
13:22:25|67780.02
13:22:26|67779.96
13:22:27|67779.96
13:22:28|67763.66
13:22:29|67763.66
13:22:30|67763.66
13:22:31|67760.47
13:22:33|67767.91
13:22:33|67768.31
13:22:34|67764.01
13:22:35|67764.01
13:22:36|67765.68
13:22:37|67765.68
13:22:38|67779.99
13:22:39|67779.99
13:22:41|67780.
13:22:42|67780.
13:22:44|67780.
13:22:45|67780.
13:22:45|67780.
13:22:46|67780.
13:22:47|67781.23
13:22:49|67781.23
13:22:50|67781.23
13:22:51|67781.23
13:22:52|67781.23
13:22:53|67779.99
13:22:54|67779.99
13:22:55|67773.84
13:22:56|67773.84
13:22:57|67773.84
13:22:59|67773.84
13:22:59|67773.84
13:23:01|67773.84
13:23:02|67767.99
13:23:03|67756.
13:23:04|67757.16
13:23:06|67757.16
13:23:07|67757.16
13:23:08|67757.16
13:23:09|67757.16
13:23:10|67763.99
13:23:12|67764.
13:23:12|67764.
13:23:13|67784.
13:23:14|67784.
13:23:16|67784.
13:23:17|67792.
13:23:18|67792.
13:23:18|67792.
13:23:20|67792.
13:23:22|67792.
13:23:23|67792.
13:23:24|67792.
13:23:24|67792.
13:23:26|67808.39
13:23:27|67808.39
13:23:28|67808.
13:23:29|67808.
13:23:30|67808.
13:23:31|67809.64
13:23:32|67809.64
13:23:33|67809.64
13:23:34|67809.64
13:23:35|67809.64
13:23:36|67809.64
13:23:37|67809.64
13:23:38|67809.64
13:23:39|67812.01
13:23:40|67809.09
13:23:41|67809.09
13:23:43|67809.09
13:23:43|67809.09
13:23:44|67809.09
13:23:46|67809.09
13:23:48|67804.34
13:23:49|67796.01
13:23:50|67796.01
13:23:51|67796.01
13:23:51|67796.01
13:23:53|67796.01
13:23:54|67796.01
13:23:55|67796.03
13:23:57|67796.03
13:23:58|67795.74
13:23:58|67795.74
13:24:00|67795.74
13:24:00|67795.74
13:24:02|67795.74
13:24:03|67798.86
13:24:04|67798.86
13:24:05|67798.86
13:24:05|67798.86
13:24:07|67798.86
13:24:08|67807.61
13:24:09|67807.61
13:24:11|67820.
13:24:11|67824.9
13:24:12|67824.9
13:24:13|67828.
13:24:15|67831.41
13:24:16|67831.41
13:24:16|67831.41
13:24:18|67831.41
13:24:18|67830.88
13:24:20|67830.88
13:24:21|67830.88
13:24:22|67830.88
13:24:23|67823.59
13:24:24|67808.74
13:24:26|67804.01
13:24:27|67808.29
13:24:28|67808.29
13:24:28|67808.29
13:24:29|67808.29
13:24:32|67808.29
13:24:33|67808.29
13:24:34|67808.29
13:24:35|67817.57
13:24:36|67817.57
13:24:37|67804.72
13:24:38|67800.01
13:24:39|67801.69
13:24:40|67801.69
13:24:41|67800.01
13:24:42|67796.
13:24:43|67796.
13:24:44|67788.
13:24:45|67788.
13:24:47|67788.
13:24:48|67796.
13:24:49|67796.
13:24:50|67796.
13:24:52|67800.4
13:24:53|67800.4
13:24:54|67800.39
13:24:55|67800.39
13:24:56|67800.39
13:24:57|67800.39
13:24:58|67800.39
13:24:59|67796.37
13:25:01|67792.28
13:25:01|67792.28
13:25:03|67792.28
13:25:03|67792.28
13:25:05|67792.28
13:25:06|67792.28
13:25:07|67792.28
13:25:08|67792.
13:25:09|67792.01
13:25:10|67792.01
13:25:11|67792.01
13:25:12|67792.01
13:25:13|67792.01
13:25:14|67788.
13:25:15|67788.
13:25:16|67776.09
13:25:18|67768.
13:25:18|67768.
13:25:19|67768.01
13:25:20|67787.29
13:25:21|67787.29
13:25:22|67787.29
13:25:23|67787.29
13:25:24|67787.29
13:25:25|67787.29
13:25:26|67787.29
13:25:28|67787.29
13:25:29|67787.29
13:25:30|67787.29
13:25:31|67787.29
13:25:32|67787.29
13:25:33|67787.29
13:25:35|67805.91
13:25:36|67805.91
13:25:37|67805.91
13:25:37|67805.91
13:25:39|67805.91
13:25:40|67805.91
13:25:40|67814.84
13:25:41|67829.8
13:25:43|67838.2
13:25:44|67838.2
13:25:46|67836.44
13:25:48|67836.44
13:25:49|67836.44
13:25:50|67836.44
13:25:52|67832.01
13:25:53|67832.01
13:25:54|67811.99
13:25:54|67819.99
13:25:56|67819.99
13:25:56|67817.9
13:25:57|67817.9
13:25:59|67817.9
13:26:00|67817.9
13:26:01|67811.97
13:26:01|67806.96
13:26:03|67800.01
13:26:04|67791.61
13:26:05|67791.61
13:26:06|67791.61
13:26:07|67785.01
13:26:08|67785.01
13:26:09|67785.01
13:26:10|67785.01
13:26:11|67785.01
13:26:12|67785.01
13:26:13|67783.99
13:26:14|67783.99
13:26:15|67783.99
13:26:16|67783.99
13:26:17|67776.01
13:26:19|67760.58
13:26:19|67752.
13:26:20|67752.
13:26:21|67752.
13:26:22|67752.
13:26:23|67748.
13:26:25|67748.
13:26:25|67747.99
13:26:26|67747.99
13:26:27|67747.99
13:26:28|67747.99
13:26:30|67747.99
13:26:30|67747.99
13:26:31|67747.99
13:26:32|67747.99
13:26:34|67747.99
13:26:34|67747.99
13:26:36|67744.02
13:26:36|67744.02
13:26:37|67736.17
13:26:39|67736.17
13:26:39|67736.17
13:26:41|67736.17
13:26:42|67736.17
13:26:43|67736.17
13:26:45|67736.17
13:26:46|67736.17
13:26:47|67754.59
13:26:48|67754.59
13:26:50|67764.71
13:26:51|67764.71
13:26:52|67764.71
13:26:53|67780.
13:26:54|67780.
13:26:54|67780.
13:26:56|67780.
13:26:57|67780.
13:26:58|67780.
13:26:59|67780.
13:27:00|67782.77
13:27:01|67782.77
13:27:02|67782.91
13:27:04|67787.97
13:27:05|67787.97
13:27:05|67787.97
13:27:06|67787.97
13:27:09|67779.43
13:27:09|67779.43
13:27:10|67779.43
13:27:12|67779.43
13:27:12|67779.43
13:27:14|67779.43
13:27:15|67769.8
13:27:15|67772.01
13:27:17|67772.01
13:27:18|67772.01
13:27:19|67783.99
13:27:20|67783.99
13:27:21|67783.99
13:27:22|67772.
13:27:23|67772.
13:27:23|67760.
13:27:25|67760.
13:27:25|67760.
13:27:26|67751.87
13:27:28|67751.87
13:27:29|67751.87
13:27:30|67751.87
13:27:31|67751.87
13:27:32|67751.87
13:27:33|67751.87
13:27:34|67751.87
13:27:35|67751.87
13:27:36|67751.87
13:27:37|67759.99
13:27:38|67759.99
13:27:39|67759.99
13:27:40|67776.02
13:27:41|67776.02
13:27:42|67776.02
13:27:43|67776.02
13:27:44|67776.02
13:27:45|67768.47
13:27:47|67768.47
13:27:48|67756.01
13:27:50|67756.01
13:27:50|67756.01
13:27:51|67756.01
13:27:53|67756.01
13:27:54|67757.71
13:27:54|67757.71
13:27:55|67757.71
13:27:56|67757.71
13:27:57|67757.71
13:28:00|67757.71
13:28:01|67757.71
13:28:01|67757.71
13:28:02|67762.16
13:28:03|67762.16
13:28:05|67762.16
13:28:06|67762.16
13:28:06|67762.16
13:28:08|67762.16
13:28:09|67764.
13:28:09|67764.
13:28:11|67764.
13:28:12|67764.01
13:28:12|67764.01
13:28:14|67764.01
13:28:15|67764.01
13:28:16|67764.01
13:28:16|67764.01
13:28:18|67764.01
13:28:19|67760.34
13:28:19|67760.34
13:28:21|67760.34
13:28:21|67760.34
13:28:23|67760.34
13:28:24|67760.34
13:28:25|67760.34
13:28:28|67760.34
13:28:29|67778.08
13:28:30|67778.08
13:28:30|67788.
13:28:31|67788.
13:28:32|67788.
13:28:33|67788.
13:28:35|67796.01
13:28:36|67796.01
13:28:37|67796.01
13:28:38|67796.01
13:28:39|67796.01
13:28:40|67796.01
13:28:41|67796.01
13:28:42|67796.01
13:28:43|67805.41
13:28:44|67805.41
13:28:45|67805.41
13:28:46|67805.41
13:28:48|67810.06
13:28:49|67810.07
13:28:50|67810.07
13:28:51|67810.07
13:28:52|67798.65
13:28:53|67798.65
13:28:54|67795.99
13:28:55|67796.56
13:28:56|67796.
13:28:57|67796.
13:28:58|67792.01
13:28:59|67792.01
13:29:00|67792.01
13:29:01|67792.01
13:29:02|67792.01
13:29:03|67792.01
13:29:04|67792.01
13:29:05|67792.01
13:29:07|67792.01
13:29:07|67792.01
13:29:09|67792.01
13:29:10|67792.01
13:29:11|67792.01
13:29:11|67792.01
13:29:12|67792.01
13:29:13|67792.01
13:29:14|67792.01
13:29:16|67792.
13:29:16|67792.
13:29:17|67792.
13:29:19|67792.
13:29:20|67792.
13:29:21|67792.
13:29:21|67787.67
13:29:22|67787.67
13:29:24|67808.1
13:29:25|67808.1
13:29:25|67819.98
13:29:27|67819.98
13:29:28|67818.7
13:29:29|67818.7
13:29:30|67819.99
13:29:31|67820.
13:29:32|67820.
13:29:33|67820.
13:29:34|67820.
13:29:35|67820.
13:29:36|67820.
13:29:37|67812.
13:29:39|67812.
13:29:40|67812.
13:29:40|67812.
13:29:41|67812.
13:29:42|67812.
13:29:43|67812.
13:29:44|67808.13
13:29:46|67799.98
13:29:47|67799.98
13:29:49|67799.98
13:29:50|67799.98
13:29:52|67799.98
13:29:53|67799.98
13:29:54|67799.98
13:29:55|67799.98
13:29:56|67799.98
13:29:56|67799.98
13:29:58|67796.01
13:29:59|67796.
13:30:00|67785.42
13:30:01|67785.42
13:30:03|67780.
13:30:03|67769.66
13:30:04|67757.85
13:30:05|67757.85
13:30:06|67757.85
13:30:08|67757.85
13:30:10|67757.85
13:30:10|67757.85
13:30:11|67757.85
13:30:14|67776.
13:30:14|67776.
13:30:15|67776.
13:30:16|67776.
13:30:17|67792.01
13:30:18|67785.47
13:30:20|67785.47
13:30:21|67779.98
13:30:22|67779.98
13:30:22|67779.98
13:30:24|67779.98
13:30:25|67779.98
13:30:26|67779.98
13:30:27|67779.98
13:30:28|67779.98
13:30:28|67820.
13:30:29|67826.37
13:30:31|67826.37
13:30:32|67840.
13:30:33|67840.
13:30:33|67840.
13:30:35|67839.67
13:30:36|67839.99
13:30:36|67839.99
13:30:38|67839.99
13:30:38|67839.99
13:30:40|67839.99
13:30:41|67832.
13:30:42|67808.01
13:30:43|67808.01
13:30:44|67808.01
13:30:45|67808.01
13:30:46|67808.01
13:30:47|67808.01
13:30:49|67808.01
13:30:49|67808.01
13:30:51|67813.81
13:30:52|67813.81
13:30:53|67807.68
13:30:55|67807.68
13:30:56|67827.48
13:30:58|67827.48
13:30:58|67827.48
13:30:59|67827.48
13:31:01|67827.48
13:31:02|67827.48
13:31:02|67814.64
13:31:04|67804.02
13:31:05|67804.02
13:31:06|67804.02
13:31:07|67796.01
13:31:09|67796.01
13:31:09|67796.01
13:31:10|67796.01
13:31:12|67796.
13:31:13|67799.99
13:31:14|67818.05
13:31:15|67818.05
13:31:15|67818.05
13:31:17|67818.05
13:31:18|67818.05
13:31:19|67818.05
13:31:20|67818.05
13:31:21|67796.35
13:31:23|67796.35
13:31:23|67796.35
13:31:24|67796.
13:31:25|67796.
13:31:26|67788.3
13:31:27|67788.3
13:31:28|67788.3
13:31:30|67788.3
13:31:30|67788.3
13:31:31|67788.3
13:31:33|67788.3
13:31:34|67782.43
13:31:34|67782.43
13:31:36|67782.43
13:31:36|67782.43
13:31:38|67798.47
13:31:38|67788.
13:31:39|67788.
13:31:40|67788.
13:31:42|67788.
13:31:43|67788.
13:31:45|67770.04
13:31:45|67770.04
13:31:46|67760.12
13:31:47|67744.67
13:31:49|67744.66
13:31:50|67744.66
13:31:51|67719.99
13:31:53|67719.99
13:31:53|67719.99
13:31:55|67719.99
13:31:56|67708.52
13:31:57|67708.52
13:31:57|67700.
13:31:58|67684.02
13:31:59|67680.
13:32:00|67679.98
13:32:01|67684.
13:32:03|67679.98
13:32:03|67679.98
13:32:05|67679.98
13:32:06|67679.98
13:32:07|67707.99
13:32:08|67707.99
13:32:09|67743.99
13:32:10|67743.99
13:32:11|67743.99
13:32:12|67762.56
13:32:14|67772.32
13:32:14|67772.32
13:32:16|67772.32
13:32:16|67784.
13:32:17|67784.
13:32:18|67784.
13:32:20|67780.72
13:32:21|67774.17
13:32:22|67764.
13:32:23|67764.
13:32:24|67764.
13:32:24|67764.
13:32:25|67799.99
13:32:27|67799.99
13:32:28|67799.99
13:32:28|67799.99
13:32:30|67784.
13:32:31|67784.
13:32:32|67784.
13:32:33|67784.
13:32:34|67784.
13:32:35|67784.
13:32:36|67757.78
13:32:37|67757.78
13:32:39|67760.
13:32:39|67748.43
13:32:40|67748.43
13:32:41|67747.99
13:32:42|67747.99
13:32:43|67751.65
13:32:44|67751.65
13:32:45|67751.65
13:32:46|67747.99
13:32:47|67747.99
13:32:48|67743.29
13:32:49|67743.29
13:32:51|67743.29
13:32:52|67743.29
13:32:54|67743.29
13:32:54|67755.99
13:32:57|67741.33
13:32:58|67740.97
13:32:58|67740.97
13:33:00|67740.97
13:33:00|67724.36
13:33:01|67728.05
13:33:02|67728.05
13:33:04|67728.05
13:33:04|67728.05
13:33:05|67739.35
13:33:06|67739.35
13:33:08|67739.35
13:33:08|67761.02
13:33:10|67744.01
13:33:11|67744.01
13:33:12|67736.01
13:33:13|67736.01
13:33:14|67768.
13:33:14|67768.
13:33:15|67783.98
13:33:16|67780.39
13:33:18|67780.
13:33:19|67772.01
13:33:20|67772.
13:33:21|67779.42
13:33:22|67779.42
13:33:23|67780.
13:33:25|67780.
13:33:25|67791.99
13:33:26|67791.99
13:33:27|67791.99
13:33:29|67791.99
13:33:30|67791.99
13:33:30|67791.99
13:33:32|67791.99
13:33:33|67796.01
13:33:33|67792.01
13:33:34|67792.01
13:33:36|67792.01
13:33:37|67780.01
13:33:38|67772.
13:33:38|67772.
13:33:40|67763.46
13:33:41|67763.46
13:33:42|67763.46
13:33:43|67763.46
13:33:44|67763.53
13:33:45|67752.02
13:33:46|67752.02
13:33:47|67752.02
13:33:48|67752.02
13:33:49|67752.02
13:33:50|67752.02
13:33:52|67752.02
13:33:53|67752.02
13:33:55|67776.
13:33:56|67776.
13:33:57|67776.
13:33:59|67776.
13:34:00|67776.
13:34:02|67776.
13:34:02|67773.46
13:34:03|67759.61
13:34:05|67755.99
13:34:05|67755.99
13:34:06|67755.99
13:34:08|67736.5
13:34:08|67736.5
13:34:10|67728.01
13:34:11|67699.98
13:34:11|67696.01
13:34:12|67677.79
13:34:13|67677.79
13:34:15|67661.54
13:34:16|67661.55
13:34:17|67660.
13:34:18|67653.91
13:34:20|67656.
13:34:20|67656.
13:34:21|67652.07
13:34:22|67655.99
13:34:23|67655.99
13:34:24|67655.99
13:34:26|67655.99
13:34:27|67655.99
13:34:28|67655.99
13:34:29|67659.65
13:34:31|67655.99
13:34:31|67655.99
13:34:33|67645.28
13:34:34|67645.28
13:34:35|67645.28
13:34:36|67645.28
13:34:37|67647.99
13:34:38|67647.99
13:34:38|67647.99
13:34:40|67643.23
13:34:41|67643.23
13:34:42|67643.23
13:34:43|67643.23
13:34:44|67636.94
13:34:45|67636.01
13:34:45|67632.
13:34:47|67632.
13:34:47|67631.99
13:34:48|67624.
13:34:49|67624.
13:34:51|67624.
13:34:53|67624.
13:34:55|67624.
13:34:56|67624.
13:34:57|67624.
13:34:57|67624.
13:34:59|67638.42
13:35:00|67650.22
13:35:02|67650.22
13:35:03|67650.22
13:35:04|67644.01
13:35:04|67656.
13:35:06|67656.
13:35:06|67668.01
13:35:08|67679.54
13:35:08|67679.54
13:35:10|67673.24
13:35:11|67664.01
13:35:12|67664.01
13:35:13|67664.01
13:35:14|67656.01
13:35:15|67656.01
13:35:16|67671.69
13:35:17|67671.69
13:35:18|67671.69
13:35:19|67671.69
13:35:20|67671.69
13:35:21|67671.98
13:35:22|67671.98
13:35:24|67671.98
13:35:24|67671.98
13:35:25|67668.02
13:35:27|67668.02
13:35:27|67668.02
13:35:28|67668.02
13:35:29|67668.02
13:35:31|67673.61
13:35:32|67676.59
13:35:33|67686.43
13:35:34|67687.99
13:35:35|67707.48
13:35:36|67707.48
13:35:37|67707.48
13:35:38|67704.
13:35:39|67704.
13:35:41|67704.
13:35:41|67704.
13:35:42|67704.
13:35:43|67704.
13:35:44|67704.
13:35:45|67699.99
13:35:46|67700.
13:35:47|67700.
13:35:49|67700.
13:35:49|67700.
13:35:50|67704.
13:35:51|67711.34
13:35:53|67711.34
13:35:54|67713.26
13:35:56|67735.74
13:35:57|67720.37
13:35:58|67716.38
13:35:59|67716.38
13:36:00|67716.38
13:36:01|67716.38
13:36:01|67716.38
13:36:02|67716.38
13:36:04|67711.65
13:36:06|67708.02
13:36:07|67704.01
13:36:08|67688.
13:36:09|67688.
13:36:10|67688.
13:36:11|67668.75
13:36:12|67668.75
13:36:13|67668.75
13:36:14|67656.01
13:36:15|67656.01
13:36:16|67656.01
13:36:18|67656.01
13:36:18|67644.68
13:36:20|67644.68
13:36:20|67640.
13:36:22|67640.
13:36:22|67647.17
13:36:24|67648.01
13:36:25|67648.01
13:36:26|67648.01
13:36:27|67648.01
13:36:28|67648.01
13:36:29|67648.01
13:36:30|67650.98
13:36:31|67650.98
13:36:33|67650.98
13:36:33|67650.98
13:36:34|67650.98
13:36:36|67650.98
13:36:37|67668.01
13:36:37|67668.01
13:36:39|67668.01
13:36:39|67668.01
13:36:41|67668.01
13:36:42|67668.01
13:36:43|67668.01
13:36:44|67668.01
13:36:44|67668.01
13:36:45|67668.01
13:36:47|67668.01
13:36:48|67632.01
13:36:49|67632.
13:36:50|67632.
13:36:52|67632.
13:36:52|67632.
13:36:53|67632.
13:36:55|67618.29
13:36:56|67618.29
13:36:57|67618.29
13:36:58|67618.29
13:36:59|67618.29
13:37:00|67618.29
13:37:01|67618.29
13:37:03|67618.29
13:37:03|67618.29
13:37:04|67618.29
13:37:05|67618.29
13:37:06|67618.29
13:37:08|67605.1
13:37:09|67600.01
13:37:10|67600.01
13:37:11|67600.01
13:37:11|67600.01
13:37:12|67600.01
13:37:14|67600.01
13:37:14|67600.01
13:37:16|67600.01
13:37:17|67600.
13:37:18|67580.
13:37:19|67576.54
13:37:20|67587.99
13:37:21|67587.99
13:37:22|67591.99
13:37:24|67585.58
13:37:25|67585.58
13:37:25|67585.58
13:37:26|67619.22
13:37:28|67630.88
13:37:28|67639.7
13:37:29|67639.71
13:37:31|67639.71
13:37:32|67647.99
13:37:33|67647.99
13:37:34|67656.
13:37:35|67656.
13:37:35|67656.
13:37:37|67660.14
13:37:38|67662.26
13:37:39|67662.26
13:37:40|67662.26
13:37:41|67662.26
13:37:42|67662.26
13:37:43|67662.26
13:37:45|67662.26
13:37:46|67662.26
13:37:47|67691.54
13:37:48|67700.72
13:37:49|67700.72
13:37:50|67700.72
13:37:51|67711.85
13:37:52|67711.85
13:37:53|67711.85
13:37:54|67694.14
13:37:55|67687.67
13:37:57|67687.67
13:37:58|67688.
13:38:00|67688.
13:38:01|67688.
13:38:02|67688.
13:38:03|67688.
13:38:04|67688.
13:38:06|67707.96
13:38:07|67707.96
13:38:09|67707.96
13:38:10|67716.
13:38:11|67716.
13:38:12|67716.
13:38:13|67684.02
13:38:14|67684.02
13:38:15|67676.02
13:38:17|67676.02
13:38:18|67676.02
13:38:19|67680.
13:38:20|67682.71
13:38:21|67682.71
13:38:22|67688.
13:38:24|67688.
13:38:25|67688.
13:38:25|67688.
13:38:26|67688.
13:38:27|67688.
13:38:29|67688.
13:38:30|67700.39
13:38:31|67700.39
13:38:32|67700.39
13:38:32|67688.53
13:38:34|67688.53
13:38:35|67688.53
13:38:36|67688.53
13:38:37|67688.53
13:38:38|67688.53
13:38:40|67688.53
13:38:40|67688.53
13:38:42|67688.53
13:38:42|67728.
13:38:44|67736.
13:38:46|67736.
13:38:46|67736.
13:38:47|67735.99
13:38:49|67735.99
13:38:50|67735.99
13:38:51|67735.99
13:38:52|67735.99
13:38:53|67735.99
13:38:53|67735.99
13:38:55|67735.99
13:38:55|67751.99
13:38:58|67752.
13:38:59|67752.
13:39:00|67752.16
13:39:02|67752.16
13:39:03|67759.99
13:39:03|67759.99
13:39:04|67759.99
13:39:05|67792.01
13:39:07|67792.04
13:39:07|67808.
13:39:09|67809.76
13:39:09|67809.76
13:39:11|67816.01
13:39:12|67820.74
13:39:13|67840.
13:39:14|67840.
13:39:15|67840.
13:39:16|67847.99
13:39:18|67847.99
13:39:19|67852.75
13:39:19|67871.52
13:39:20|67871.52
13:39:22|67876.12
13:39:22|67876.12
13:39:23|67876.12
13:39:25|67876.12
13:39:25|67876.12
13:39:27|67876.12
13:39:28|67876.12
13:39:29|67860.
13:39:30|67866.76
13:39:31|67866.76
13:39:32|67866.76
13:39:33|67866.76
13:39:34|67888.
13:39:35|67888.
13:39:36|67876.
13:39:37|67872.02
13:39:38|67872.02
13:39:39|67872.02
13:39:40|67871.99
13:39:42|67871.99
13:39:42|67871.99
13:39:43|67871.99
13:39:44|67853.05
13:39:45|67871.99
13:39:46|67871.99
13:39:47|67871.99
13:39:48|67864.02
13:39:49|67864.02
13:39:50|67864.02
13:39:52|67864.01
13:39:52|67864.01
13:39:53|67864.01
13:39:54|67864.01
13:39:55|67887.99
13:39:57|67887.99
13:39:58|67887.99
13:40:00|67887.99
13:40:01|67887.99
13:40:01|67872.37
13:40:02|67880.72
13:40:04|67876.
13:40:04|67868.
13:40:06|67868.
13:40:07|67840.
13:40:08|67840.
13:40:09|67840.
13:40:10|67840.
13:40:11|67848.
13:40:13|67848.
13:40:13|67848.
13:40:15|67848.
13:40:15|67832.38
13:40:16|67832.38
13:40:18|67820.
13:40:19|67816.01
13:40:20|67827.73
13:40:22|67827.73
13:40:22|67827.73
13:40:23|67827.73
13:40:24|67827.73
13:40:25|67827.73
13:40:27|67827.73
13:40:27|67827.73
13:40:29|67840.
13:40:30|67840.
13:40:31|67840.
13:40:31|67851.99
13:40:33|67851.99
13:40:34|67851.99
13:40:35|67849.44
13:40:36|67859.98
13:40:37|67859.98
13:40:38|67859.98
13:40:39|67856.38
13:40:40|67863.51
13:40:41|67863.51
13:40:42|67863.51
13:40:43|67863.51
13:40:44|67863.51
13:40:45|67863.51
13:40:46|67863.51
13:40:47|67863.51
13:40:48|67863.51
13:40:49|67863.51
13:40:50|67863.51
13:40:51|67863.51
13:40:52|67863.51
13:40:53|67861.39
13:40:54|67861.39
13:40:55|67856.25
13:40:57|67856.25
13:40:58|67856.25
13:40:59|67856.25
13:41:00|67856.25
13:41:01|67856.25
13:41:03|67856.25
13:41:03|67856.25
13:41:05|67856.25
13:41:05|67856.25
13:41:07|67856.25
13:41:08|67856.25
13:41:09|67832.04
13:41:10|67832.04
13:41:10|67832.04
13:41:12|67832.47
13:41:12|67832.47
13:41:14|67832.47
13:41:15|67827.25
13:41:16|67827.25
13:41:17|67827.25
13:41:18|67824.01
13:41:19|67792.
13:41:20|67752.
13:41:21|67752.
13:41:23|67752.
13:41:24|67732.51
13:41:25|67732.51
13:41:26|67732.51
13:41:27|67756.
13:41:27|67768.
13:41:28|67772.42
13:41:29|67772.42
13:41:30|67772.42
13:41:32|67820.
13:41:33|67836.
13:41:33|67836.
13:41:34|67836.
13:41:36|67836.
13:41:37|67836.
13:41:38|67836.
13:41:39|67836.
13:41:41|67847.99
13:41:41|67847.99
13:41:43|67840.49
13:41:44|67828.08
13:41:44|67828.08
13:41:47|67828.08
13:41:47|67828.08
13:41:48|67828.08
13:41:49|67828.08
13:41:50|67836.
13:41:52|67830.52
13:41:52|67823.99
13:41:53|67823.99
13:41:55|67823.99
13:41:55|67823.99
13:41:56|67823.99
13:41:57|67823.99
13:41:58|67823.99
13:42:00|67823.99
13:42:01|67819.99
13:42:03|67815.51
13:42:03|67815.51
13:42:04|67815.51
13:42:06|67815.51
13:42:06|67815.51
13:42:08|67815.51
13:42:08|67815.51
13:42:10|67815.51
13:42:10|67815.51
13:42:12|67815.51
13:42:13|67815.51
13:42:14|67832.01
13:42:15|67832.01
13:42:16|67832.01
13:42:17|67822.75
13:42:18|67822.75
13:42:19|67822.75
13:42:20|67800.
13:42:21|67792.84
13:42:22|67792.84
13:42:23|67792.84
13:42:24|67792.84
13:42:25|67792.84
13:42:27|67792.84
13:42:27|67792.84
13:42:29|67792.84
13:42:30|67792.84
13:42:31|67792.84
13:42:31|67792.84
13:42:33|67792.84
13:42:34|67792.84
13:42:34|67792.84
13:42:36|67792.84
13:42:36|67792.84
13:42:38|67792.84
13:42:39|67785.3
13:42:40|67785.3
13:42:41|67785.3
13:42:42|67785.3
13:42:44|67785.3
13:42:44|67785.3
13:42:45|67785.3
13:42:47|67750.06
13:42:47|67750.06
13:42:48|67752.
13:42:50|67752.
13:42:50|67752.
13:42:51|67744.01
13:42:52|67737.88
13:42:54|67737.88
13:42:54|67728.
13:42:55|67728.
13:42:56|67728.
13:42:57|67720.36
13:42:58|67720.36
13:42:59|67720.36
13:43:01|67720.36
13:43:02|67720.36
13:43:04|67727.99
13:43:04|67727.99
13:43:06|67727.99
13:43:07|67727.99
13:43:08|67720.96
13:43:09|67720.96
13:43:10|67714.29
13:43:11|67714.28
13:43:13|67714.28
13:43:13|67714.28
13:43:15|67713.46
13:43:15|67713.46
13:43:16|67724.
13:43:18|67724.
13:43:18|67735.99
13:43:19|67730.23
13:43:21|67730.23
13:43:21|67730.22
13:43:22|67730.22
13:43:24|67730.22
13:43:25|67718.94
13:43:26|67718.94
13:43:27|67718.94
13:43:28|67716.
13:43:30|67716.
13:43:31|67735.
13:43:32|67735.
13:43:33|67735.
13:43:35|67735.
13:43:35|67735.
13:43:37|67735.
13:43:38|67735.
13:43:39|67756.
13:43:40|67756.
13:43:41|67756.
13:43:42|67756.
13:43:43|67756.
13:43:43|67750.86
13:43:45|67742.18
13:43:46|67743.99
13:43:46|67743.99
13:43:48|67743.99
13:43:49|67743.99
13:43:49|67743.99
13:43:50|67744.37
13:43:52|67744.37
13:43:53|67744.37
13:43:54|67744.37
13:43:56|67744.
13:43:56|67751.98
13:43:58|67751.98
13:43:59|67751.98
13:44:00|67748.01
13:44:02|67742.18
13:44:02|67742.18
13:44:03|67742.18
13:44:04|67732.86
13:44:06|67732.85
13:44:07|67732.85
13:44:08|67732.
13:44:08|67744.
13:44:10|67744.
13:44:11|67744.
13:44:12|67744.
13:44:13|67744.
13:44:15|67771.99
13:44:16|67771.99
13:44:16|67771.99
13:44:18|67771.99
13:44:19|67772.
13:44:20|67772.
13:44:21|67775.92
13:44:21|67775.92
13:44:22|67775.92
13:44:24|67775.92
13:44:24|67777.
13:44:26|67779.99
13:44:27|67779.99
13:44:28|67779.99
13:44:29|67779.99
13:44:30|67779.99
13:44:31|67779.99
13:44:32|67779.99
13:44:33|67779.99
13:44:34|67779.99
13:44:35|67779.99
13:44:36|67779.99
13:44:38|67779.99
13:44:38|67779.99
13:44:39|67783.99
13:44:40|67783.99
13:44:41|67783.99
13:44:42|67783.99
13:44:44|67783.99
13:44:45|67783.99
13:44:46|67783.99
13:44:46|67783.99
13:44:48|67783.99
13:44:48|67783.99
13:44:50|67783.99
13:44:51|67783.99
13:44:52|67783.99
13:44:53|67783.99
13:44:54|67783.99
13:44:55|67783.99
13:44:56|67783.99
13:44:57|67783.99
13:44:58|67783.99
13:44:59|67780.23
13:45:00|67779.29
13:45:02|67767.49
13:45:04|67767.49
13:45:05|67757.24
13:45:06|67757.24
13:45:07|67757.24
13:45:08|67738.87
13:45:09|67738.87
13:45:10|67738.87
13:45:11|67725.12
13:45:12|67725.12
13:45:14|67725.12
13:45:15|67725.12
13:45:15|67725.12
13:45:17|67740.
13:45:17|67740.
13:45:18|67759.7
13:45:19|67759.7
13:45:20|67781.72
13:45:21|67781.72
13:45:23|67804.
13:45:24|67804.
13:45:25|67804.
13:45:26|67804.
13:45:27|67798.72
13:45:28|67798.72
13:45:29|67798.72
13:45:30|67798.72
13:45:31|67798.72
13:45:32|67796.
13:45:33|67796.
13:45:35|67796.
13:45:35|67797.79
13:45:36|67792.59
13:45:37|67784.
13:45:39|67782.61
13:45:39|67782.61
13:45:40|67782.61
13:45:41|67779.99
13:45:43|67779.99
13:45:43|67779.99
13:45:44|67776.38
13:45:45|67776.38
13:45:47|67776.38
13:45:48|67776.38
13:45:49|67776.38
13:45:49|67764.
13:45:50|67758.5
13:45:52|67758.5
13:45:53|67758.5
13:45:53|67758.5
13:45:55|67758.5
13:45:56|67758.5
13:45:57|67758.5
13:45:58|67758.5
13:45:59|67758.5
13:46:00|67752.
13:46:01|67752.
13:46:01|67752.
13:46:04|67744.03
13:46:05|67744.03
13:46:05|67766.37
13:46:07|67766.37
13:46:08|67772.
13:46:09|67772.
13:46:10|67772.
13:46:11|67783.99
13:46:13|67791.52
13:46:13|67780.01
13:46:15|67764.01
13:46:16|67756.04
13:46:17|67756.04
13:46:17|67756.04
13:46:18|67756.04
13:46:20|67756.04
13:46:21|67756.04
13:46:22|67756.04
13:46:23|67756.04
13:46:24|67756.04
13:46:25|67763.99
13:46:26|67756.01
13:46:27|67756.01
13:46:28|67756.01
13:46:29|67756.01
13:46:30|67756.01
13:46:31|67756.01
13:46:32|67746.09
13:46:33|67746.09
13:46:34|67746.09
13:46:35|67746.09
13:46:36|67746.09
13:46:37|67746.09
13:46:39|67746.09
13:46:40|67748.01
13:46:40|67755.99
13:46:41|67755.99
13:46:42|67763.99
13:46:43|67763.99
13:46:44|67762.9
13:46:45|67762.9
13:46:47|67764.
13:46:48|67764.
13:46:48|67758.45
13:46:49|67748.01
13:46:50|67748.01
13:46:51|67748.01
13:46:53|67748.01
13:46:53|67740.
13:46:55|67740.
13:46:55|67740.
13:46:56|67720.01
13:46:58|67716.01
13:46:59|67716.01
13:47:00|67700.01
13:47:01|67700.01
13:47:02|67700.01
13:47:04|67700.81
13:47:06|67700.81
13:47:07|67700.81
13:47:07|67700.01
13:47:09|67700.01
13:47:10|67700.01
13:47:11|67700.
13:47:12|67685.57
13:47:12|67685.57
13:47:14|67685.57
13:47:15|67676.12
13:47:16|67677.68
13:47:17|67677.68
13:47:18|67676.11
13:47:20|67666.67
13:47:20|67666.67
13:47:22|67666.67
13:47:23|67666.67
13:47:24|67666.67
13:47:25|67675.99
13:47:27|67680.
13:47:27|67680.
13:47:28|67710.9
13:47:29|67710.9
13:47:31|67748.
13:47:31|67748.
13:47:33|67748.
13:47:34|67760.73
13:47:34|67739.99
13:47:36|67739.99
13:47:37|67739.99
13:47:38|67739.99
13:47:39|67739.99
13:47:40|67768.
13:47:41|67768.
13:47:42|67793.6
13:47:44|67818.08
13:47:44|67810.
13:47:45|67810.
13:47:46|67810.
13:47:47|67776.02
13:47:49|67764.01
13:47:49|67764.01
13:47:50|67764.01
13:47:51|67764.01
13:47:52|67759.38
13:47:53|67759.38
13:47:54|67759.38
13:47:55|67760.
13:47:57|67760.
13:47:57|67760.
13:47:58|67760.
13:48:00|67760.
13:48:00|67760.
13:48:01|67760.
13:48:03|67760.
13:48:05|67760.
13:48:08|67724.14
13:48:10|67767.61
13:48:11|67760.01
13:48:12|67760.01
13:48:13|67752.
13:48:14|67752.
13:48:15|67729.1
13:48:16|67729.1
13:48:17|67719.99
13:48:18|67724.41
13:48:19|67728.36
13:48:20|67728.36
13:48:21|67728.36
13:48:22|67728.36
13:48:23|67728.36
13:48:24|67728.36
13:48:25|67728.36
13:48:27|67728.36
13:48:28|67728.36
13:48:29|67728.36
13:48:30|67728.36
13:48:31|67728.36
13:48:32|67728.36
13:48:34|67728.36
13:48:34|67676.35
13:48:35|67676.35
13:48:36|67660.
13:48:37|67652.38
13:48:38|67652.38
13:48:39|67652.38
13:48:40|67652.38
13:48:41|67650.01
13:48:42|67650.01
13:48:43|67647.05
13:48:44|67640.42
13:48:45|67628.01
13:48:46|67628.98
13:48:47|67628.98
13:48:48|67628.98
13:48:49|67608.3
13:48:50|67592.85
13:48:52|67592.85
13:48:52|67592.31
13:48:53|67592.83
13:48:54|67604.
13:48:55|67604.
13:48:56|67604.
13:48:58|67604.
13:48:58|67604.
13:49:00|67603.99
13:49:00|67611.11
13:49:02|67611.11
13:49:03|67611.11
13:49:04|67580.
13:49:05|67580.
13:49:06|67597.72
13:49:07|67597.72
13:49:08|67597.72
13:49:10|67597.72
13:49:10|67597.72
13:49:12|67571.03
13:49:12|67568.6
13:49:13|67568.6
13:49:14|67567.51
13:49:15|67567.51
13:49:17|67567.85
13:49:18|67536.
13:49:18|67548.
13:49:20|67548.
13:49:20|67548.
13:49:22|67548.
13:49:23|67548.
13:49:24|67558.62
13:49:25|67558.62
13:49:26|67580.
13:49:26|67580.
13:49:27|67580.
13:49:28|67580.
13:49:30|67580.
13:49:31|67580.
13:49:32|67620.01
13:49:33|67620.01
13:49:34|67620.01
13:49:35|67620.01
13:49:36|67620.01
13:49:37|67620.01
13:49:38|67620.01
13:49:39|67620.01
13:49:40|67632.
13:49:41|67612.01
13:49:42|67607.04
13:49:44|67607.04
13:49:45|67607.04
13:49:45|67607.04
13:49:47|67607.04
13:49:48|67608.03
13:49:50|67608.03
13:49:51|67608.03
13:49:51|67608.03
13:49:52|67608.03
13:49:53|67608.03
13:49:55|67614.77
13:49:55|67614.77
13:49:56|67614.77
13:49:57|67614.77
13:49:59|67614.77
13:50:00|67636.01
13:50:01|67636.36
13:50:02|67651.99
13:50:02|67667.65
13:50:05|67642.21
13:50:06|67639.96
13:50:07|67639.96
13:50:08|67639.96
13:50:10|67639.96
13:50:11|67639.96
13:50:12|67639.96
13:50:13|67695.82
13:50:14|67695.82
13:50:15|67699.98
13:50:16|67696.
13:50:17|67714.28
13:50:18|67736.
13:50:20|67744.02
13:50:20|67742.51
13:50:22|67756.76
13:50:22|67770.02
13:50:23|67760.01
13:50:24|67760.01
13:50:25|67733.61
13:50:27|67733.61
13:50:28|67733.61
13:50:29|67731.99
13:50:30|67731.99
13:50:31|67731.99
13:50:32|67731.99
13:50:33|67731.99
13:50:34|67720.01
13:50:35|67720.01
13:50:36|67735.4
13:50:37|67735.4
13:50:38|67736.01
13:50:39|67736.01
13:50:40|67736.01
13:50:41|67721.76
13:50:42|67721.76
13:50:43|67716.02
13:50:45|67708.03
13:50:46|67708.03
13:50:47|67708.03
13:50:48|67696.12
13:50:48|67696.12
13:50:50|67696.11
13:50:50|67696.11
13:50:51|67696.11
13:50:52|67696.11
13:50:54|67696.11
13:50:54|67694.92
13:50:56|67694.92
13:50:56|67694.92
13:50:58|67694.92
13:50:59|67686.58
13:51:00|67686.58
13:51:00|67686.58
13:51:01|67686.58
13:51:03|67686.58
13:51:05|67686.58
13:51:05|67686.58
13:51:07|67686.58
13:51:08|67686.58
13:51:09|67686.58
13:51:10|67708.
13:51:11|67691.24
13:51:12|67676.26
13:51:13|67670.18
13:51:14|67664.01
13:51:15|67664.01
13:51:16|67664.01
13:51:17|67664.44
13:51:18|67664.44
13:51:19|67664.44
13:51:20|67664.44
13:51:22|67664.44
13:51:22|67664.44
13:51:23|67664.44
13:51:25|67664.44
13:51:26|67664.44
13:51:27|67711.99
13:51:28|67711.99
13:51:29|67711.99
13:51:29|67709.13
13:51:31|67709.13
13:51:33|67700.01
13:51:33|67700.01
13:51:34|67700.01
13:51:35|67700.01
13:51:37|67700.01
13:51:38|67700.01
13:51:39|67700.01
13:51:40|67700.01
13:51:41|67700.01
13:51:42|67695.98
13:51:42|67695.98
13:51:44|67688.
13:51:45|67688.
13:51:46|67688.
13:51:47|67688.
13:51:48|67688.
13:51:49|67688.
13:51:50|67688.
13:51:51|67688.
13:51:52|67688.
13:51:53|67688.
13:51:54|67688.
13:51:55|67672.
13:51:56|67672.
13:51:57|67656.01
13:51:58|67651.74
13:51:59|67651.74
13:52:01|67652.
13:52:02|67652.
13:52:02|67652.
13:52:03|67655.99
13:52:04|67664.
13:52:06|67664.
13:52:08|67664.
13:52:09|67664.
13:52:10|67664.
13:52:11|67664.
13:52:12|67684.01
13:52:13|67684.01
13:52:15|67684.01
13:52:16|67708.
13:52:17|67708.
13:52:18|67708.45
13:52:19|67728.01
13:52:20|67734.7
13:52:21|67724.37
13:52:22|67724.37
13:52:23|67724.
13:52:25|67720.01
13:52:25|67710.15
13:52:26|67710.15
13:52:28|67710.15
13:52:29|67710.15
13:52:29|67710.15
13:52:30|67710.15
13:52:31|67710.15
13:52:32|67724.01
13:52:34|67724.01
13:52:35|67724.01
13:52:36|67717.29
13:52:37|67704.01
13:52:37|67704.01
13:52:39|67704.
13:52:40|67704.
13:52:41|67702.74
13:52:43|67702.74
13:52:43|67696.
13:52:45|67696.
13:52:45|67692.
13:52:46|67672.01
13:52:48|67667.2
13:52:48|67667.2
13:52:50|67663.99
13:52:51|67663.99
13:52:51|67662.74
13:52:53|67662.74
13:52:54|67662.74
13:52:55|67662.74
13:52:55|67659.97
13:52:57|67659.97
13:52:58|67652.01
13:52:59|67652.01
13:53:00|67652.01
13:53:02|67652.01
13:53:03|67656.02
13:53:04|67656.02
13:53:05|67653.92
13:53:06|67670.69
13:53:08|67670.69
13:53:08|67670.69
13:53:10|67670.69
13:53:11|67670.69
13:53:12|67676.37
13:53:14|67676.37
13:53:16|67699.99
13:53:17|67707.99
13:53:18|67707.99
13:53:19|67707.99
13:53:20|67707.99
13:53:20|67707.11
13:53:22|67707.11
13:53:22|67707.11
13:53:24|67720.01
13:53:25|67720.01
13:53:26|67720.01
13:53:27|67720.01
13:53:28|67720.01
13:53:29|67720.01
13:53:30|67720.01
13:53:31|67735.48
13:53:32|67735.48
13:53:33|67735.48
13:53:35|67735.48
13:53:36|67735.48
13:53:36|67745.76
13:53:37|67745.76
13:53:39|67741.96
13:53:39|67741.96
13:53:41|67741.96
13:53:42|67741.96
13:53:44|67741.96
13:53:44|67751.98
13:53:45|67751.98
13:53:47|67751.98
13:53:47|67751.98
13:53:48|67751.98
13:53:49|67751.98
13:53:50|67751.98
13:53:52|67751.98
13:53:52|67751.98
13:53:53|67752.
13:53:55|67752.
13:53:55|67752.
13:53:57|67752.
13:53:59|67752.
13:54:00|67752.
13:54:00|67752.
13:54:01|67752.
13:54:02|67752.
13:54:04|67752.
13:54:06|67756.01
13:54:07|67756.01
13:54:09|67756.01
13:54:10|67756.01
13:54:11|67756.01
13:54:12|67756.01
13:54:14|67772.
13:54:15|67792.76
13:54:15|67801.4
13:54:17|67801.4
13:54:18|67801.4
13:54:19|67801.4
13:54:20|67801.41
13:54:21|67792.
13:54:22|67784.
13:54:24|67784.
13:54:24|67784.
13:54:26|67780.01
13:54:26|67780.01
13:54:28|67780.01
13:54:28|67780.01
13:54:29|67780.01
13:54:30|67780.01
13:54:31|67822.39
13:54:32|67820.01
13:54:33|67824.75
13:54:34|67824.75
13:54:35|67824.78
13:54:37|67833.33
13:54:38|67833.33
13:54:38|67833.33
13:54:40|67838.41
13:54:40|67839.85
13:54:41|67839.85
13:54:43|67839.85
13:54:44|67839.85
13:54:45|67839.85
13:54:46|67839.85
13:54:47|67836.
13:54:49|67836.01
13:54:49|67836.01
13:54:50|67836.01
13:54:51|67836.01
13:54:53|67856.
13:54:53|67856.
13:54:54|67856.
13:54:55|67856.
13:54:57|67856.
13:54:57|67856.
13:54:58|67864.37
13:54:59|67860.
13:55:00|67864.37
13:55:02|67856.01
13:55:02|67856.
13:55:03|67856.
13:55:05|67856.
13:55:06|67876.
13:55:07|67876.
13:55:07|67887.99
13:55:10|67887.99
13:55:11|67887.99
13:55:11|67887.99
13:55:13|67887.99
13:55:14|67887.99
13:55:15|67887.99
13:55:17|67887.99
13:55:18|67880.
13:55:19|67863.92
13:55:20|67863.96
13:55:21|67863.96
13:55:22|67863.96
13:55:23|67863.96
13:55:24|67863.96
13:55:25|67880.01
13:55:27|67880.01
13:55:28|67880.01
13:55:29|67880.01
13:55:30|67880.01
13:55:31|67880.01
13:55:31|67880.01
13:55:33|67880.01
13:55:34|67860.
13:55:34|67860.
13:55:36|67812.
13:55:37|67826.46
13:55:39|67826.46
13:55:40|67826.46
13:55:41|67822.45
13:55:42|67822.45
13:55:43|67822.45
13:55:44|67822.45
13:55:45|67822.45
13:55:47|67822.45
13:55:47|67822.45
13:55:48|67822.45
13:55:49|67822.45
13:55:50|67822.45
13:55:51|67824.
13:55:52|67828.
13:55:53|67828.
13:55:55|67828.
13:55:55|67847.23
13:55:57|67847.23
13:55:57|67847.23
13:55:58|67859.29
13:55:59|67859.29
13:56:00|67859.29
13:56:02|67859.29
13:56:03|67836.88
13:56:04|67836.88
13:56:05|67824.02
13:56:06|67820.01
13:56:07|67823.99
13:56:08|67823.99
13:56:09|67823.99
13:56:10|67821.63
13:56:11|67821.63
13:56:13|67819.2
13:56:13|67819.2
13:56:14|67819.2
13:56:16|67816.6
13:56:17|67816.6
13:56:18|67808.
13:56:19|67808.
13:56:21|67808.
13:56:22|67808.
13:56:23|67808.
13:56:24|67808.
13:56:25|67820.
13:56:27|67788.
13:56:27|67788.
13:56:28|67784.02
13:56:29|67784.02
13:56:30|67784.03
13:56:31|67784.03
13:56:32|67784.03
13:56:33|67784.03
13:56:35|67784.03
13:56:35|67784.03
13:56:36|67784.03
13:56:38|67784.03
13:56:39|67776.02
13:56:40|67776.02
13:56:41|67776.02
13:56:42|67776.02
13:56:43|67776.02
13:56:44|67776.02
13:56:45|67777.55
13:56:46|67786.1
13:56:47|67786.1
13:56:48|67791.99
13:56:49|67791.99
13:56:51|67791.99
13:56:51|67794.48
13:56:52|67794.48
13:56:53|67794.48
13:56:55|67794.48
13:56:55|67794.48
13:56:56|67794.48
13:56:57|67794.48
13:56:59|67794.48
13:56:59|67794.48
13:57:00|67812.
13:57:02|67812.
13:57:03|67812.
13:57:04|67812.
13:57:05|67812.
13:57:06|67791.35
13:57:06|67791.35
13:57:08|67796.
13:57:09|67796.
13:57:10|67782.8
13:57:11|67782.8
13:57:12|67782.8
13:57:13|67776.05
13:57:14|67776.04
13:57:15|67772.84
13:57:16|67772.84
13:57:18|67772.84
13:57:18|67772.84
13:57:20|67772.84
13:57:20|67772.84
13:57:21|67772.84
13:57:22|67772.84
13:57:23|67772.84
13:57:25|67772.84
13:57:27|67772.84
13:57:27|67772.84
13:57:29|67772.84
13:57:29|67814.54
13:57:31|67814.54
13:57:32|67814.54
13:57:34|67814.54
13:57:34|67816.
13:57:36|67816.
13:57:37|67816.
13:57:38|67816.
13:57:38|67816.
13:57:40|67816.
13:57:41|67816.
13:57:42|67815.99
13:57:42|67815.99
13:57:44|67815.99
13:57:45|67815.99
13:57:46|67815.99
13:57:47|67814.53
13:57:48|67783.76
13:57:49|67782.76
13:57:50|67775.99
13:57:51|67774.32
13:57:53|67774.32
13:57:53|67768.
13:57:56|67768.
13:57:56|67756.
13:57:57|67756.
13:57:59|67760.
13:57:59|67760.
13:58:00|67760.
13:58:02|67772.
13:58:03|67787.99
13:58:04|67787.99
13:58:05|67787.99
13:58:06|67787.99
13:58:07|67788.
13:58:08|67772.01
13:58:09|67772.01
13:58:10|67772.01
13:58:12|67772.01
13:58:13|67761.79
13:58:14|67761.79
13:58:15|67756.
13:58:16|67760.
13:58:17|67762.55
13:58:19|67762.55
13:58:19|67762.55
13:58:21|67762.55
13:58:22|67762.55
13:58:22|67762.55
13:58:24|67762.55
13:58:25|67762.55
13:58:26|67762.55
13:58:27|67762.55
13:58:28|67762.55
13:58:29|67762.55
13:58:30|67772.
13:58:31|67772.
13:58:32|67772.
13:58:34|67772.
13:58:34|67755.76
13:58:36|67746.57
13:58:37|67746.57
13:58:38|67746.57
13:58:39|67746.57
13:58:41|67756.
13:58:41|67756.
13:58:43|67756.
13:58:43|67756.
13:58:44|67756.
13:58:46|67756.
13:58:47|67756.
13:58:47|67756.
13:58:49|67756.
13:58:50|67780.
13:58:51|67780.
13:58:51|67780.
13:58:53|67780.
13:58:54|67780.
13:58:55|67780.
13:58:56|67780.
13:58:58|67783.39
13:58:59|67783.39
13:58:59|67783.39
13:59:00|67780.53
13:59:01|67780.53
13:59:02|67780.53
13:59:03|67771.98
13:59:05|67771.98
13:59:05|67764.
13:59:06|67764.
13:59:07|67760.
13:59:08|67760.
13:59:09|67760.
13:59:10|67760.
13:59:13|67769.1
13:59:14|67769.1
13:59:15|67769.1
13:59:16|67769.1
13:59:17|67769.1
13:59:17|67769.1
13:59:20|67769.1
13:59:21|67769.1
13:59:21|67769.1
13:59:22|67769.1
13:59:24|67769.1
13:59:24|67769.1
13:59:26|67769.1
13:59:27|67769.1
13:59:28|67788.
13:59:29|67796.
13:59:30|67796.
13:59:31|67790.48
13:59:32|67790.48
13:59:33|67780.
13:59:34|67780.
13:59:35|67780.
13:59:36|67792.67
13:59:38|67792.67
13:59:39|67792.67
13:59:39|67792.67
13:59:41|67792.67
13:59:41|67792.67
13:59:42|67792.67
13:59:44|67807.99
13:59:45|67807.99
13:59:46|67807.99
13:59:47|67804.01
13:59:48|67804.01
13:59:49|67804.01
13:59:50|67804.01
13:59:51|67804.01
13:59:52|67804.01
13:59:53|67804.01
13:59:54|67804.01
13:59:55|67804.01
13:59:56|67813.32
13:59:57|67819.99
13:59:58|67819.99
13:59:59|67819.99
14:00:00|67822.45
14:00:01|67822.45
14:00:02|67822.45
14:00:03|67822.45
14:00:04|67822.45
14:00:07|67822.45
14:00:07|67828.29
14:00:08|67843.99
14:00:09|67843.99
14:00:10|67843.99
14:00:12|67820.01
14:00:12|67820.01
14:00:14|67820.01
14:00:15|67820.01
14:00:16|67820.01
14:00:17|67844.
14:00:18|67838.
14:00:19|67823.64
14:00:20|67828.
14:00:22|67828.
14:00:22|67840.
14:00:24|67840.
14:00:24|67847.91
14:00:25|67847.91
14:00:27|67847.91
14:00:28|67847.91
14:00:29|67847.26
14:00:30|67847.26
14:00:31|67847.26
14:00:32|67847.26
14:00:33|67847.26
14:00:35|67847.26
14:00:35|67847.26
14:00:36|67847.26
14:00:37|67852.
14:00:38|67852.
14:00:39|67841.45
14:00:40|67816.53
14:00:42|67816.53
14:00:43|67816.53
14:00:43|67812.
14:00:45|67812.
14:00:46|67812.
14:00:47|67812.
14:00:48|67823.21
14:00:49|67823.21
14:00:50|67823.21
14:00:51|67823.21
14:00:52|67823.21
14:00:53|67823.21
14:00:54|67815.99
14:00:55|67815.99
14:00:56|67792.02
14:00:57|67792.02
14:00:59|67792.02
14:00:59|67792.02
14:01:00|67792.02
14:01:01|67792.02
14:01:03|67792.02
14:01:04|67776.39
14:01:04|67776.39
14:01:06|67768.
14:01:06|67768.
14:01:07|67768.
14:01:09|67768.
14:01:10|67766.57
14:01:11|67766.57
14:01:11|67766.57
14:01:13|67766.57
14:01:14|67766.57
14:01:15|67766.57
14:01:16|67803.99
14:01:17|67803.99
14:01:18|67803.99
14:01:20|67803.99
14:01:20|67803.99
14:01:21|67803.99
14:01:23|67803.99
14:01:24|67803.99
14:01:25|67828.
14:01:25|67828.
14:01:27|67828.
14:01:27|67828.
14:01:29|67828.
14:01:30|67835.96
14:01:31|67835.96
14:01:32|67835.96
14:01:33|67835.96
14:01:34|67835.96
14:01:35|67832.3
14:01:36|67832.3
14:01:37|67832.3
14:01:38|67832.3
14:01:39|67832.3
14:01:40|67832.3
14:01:41|67832.3
14:01:42|67832.3
14:01:44|67832.3
14:01:45|67832.3
14:01:45|67832.3
14:01:46|67832.3
14:01:47|67832.3
14:01:49|67832.3
14:01:50|67832.3
14:01:51|67832.3
14:01:52|67832.3
14:01:53|67832.3
14:01:54|67834.36
14:01:56|67834.36
14:01:56|67834.36
14:01:58|67834.36
14:01:59|67834.36
14:02:00|67822.42
14:02:01|67822.42
14:02:02|67810.53
14:02:03|67812.91
14:02:04|67812.91
14:02:05|67819.99
14:02:06|67819.99
14:02:07|67819.99
14:02:08|67819.99
14:02:09|67800.01
14:02:10|67800.01
14:02:11|67792.
14:02:13|67792.
14:02:13|67786.43
14:02:15|67786.43
14:02:16|67786.43
14:02:18|67807.97
14:02:20|67807.97
14:02:21|67796.33
14:02:22|67796.32
14:02:23|67796.32
14:02:24|67796.32
14:02:25|67796.32
14:02:27|67796.32
14:02:28|67788.01
14:02:28|67788.01
14:02:29|67788.01
14:02:31|67788.01
14:02:32|67788.
14:02:32|67788.
14:02:33|67788.
14:02:34|67779.99
14:02:35|67779.99
14:02:36|67787.99
14:02:38|67787.99
14:02:38|67787.99
14:02:40|67787.99
14:02:41|67787.99
14:02:42|67794.25
14:02:43|67796.54
14:02:44|67796.54
14:02:45|67796.54
14:02:46|67796.54
14:02:47|67796.54
14:02:48|67809.82
14:02:49|67809.82
14:02:50|67809.82
14:02:52|67809.82
14:02:52|67809.82
14:02:53|67800.
14:02:55|67800.
14:02:55|67800.
14:02:56|67800.
14:02:58|67800.
14:02:59|67800.
14:03:00|67800.
14:03:01|67800.
14:03:02|67796.53
14:03:03|67796.53
14:03:04|67796.53
14:03:05|67796.53
14:03:06|67796.53
14:03:07|67796.53
14:03:08|67783.93
14:03:09|67783.93
14:03:10|67783.93
14:03:11|67768.
14:03:12|67768.
14:03:14|67768.
14:03:15|67768.
14:03:15|67768.
14:03:17|67768.
14:03:19|67768.
14:03:19|67768.
14:03:21|67785.44
14:03:22|67776.04
14:03:23|67776.04
14:03:24|67776.04
14:03:26|67776.04
14:03:26|67776.04
14:03:27|67776.04
14:03:28|67793.28
14:03:30|67793.28
14:03:31|67793.28
14:03:32|67793.28
14:03:33|67801.35
14:03:34|67808.
14:03:35|67808.
14:03:36|67808.
14:03:37|67808.
14:03:38|67808.
14:03:39|67808.
14:03:40|67808.
14:03:41|67808.
14:03:43|67808.
14:03:44|67808.
14:03:45|67808.
14:03:45|67808.
14:03:47|67808.
14:03:48|67808.01
14:03:49|67808.01
14:03:50|67808.01
14:03:51|67808.01
14:03:52|67808.01
14:03:53|67808.01
14:03:54|67808.01
14:03:55|67808.01
14:03:56|67808.01
14:03:57|67808.01
14:03:58|67808.01
14:03:59|67808.01
14:04:00|67808.01
14:04:01|67808.01
14:04:02|67808.01
14:04:03|67792.48
14:04:04|67792.48
14:04:05|67792.48
14:04:06|67792.48
14:04:08|67792.48
14:04:09|67794.21
14:04:10|67794.21
14:04:11|67794.21
14:04:11|67772.
14:04:13|67775.33
14:04:13|67775.33
14:04:15|67775.33
14:04:15|67775.33
14:04:18|67771.92
14:04:19|67764.
14:04:20|67764.
14:04:21|67764.
14:04:23|67764.
14:04:24|67776.
14:04:25|67776.
14:04:26|67776.
14:04:28|67776.
14:04:29|67776.
14:04:30|67776.
14:04:31|67780.
14:04:32|67780.
14:04:34|67780.
14:04:34|67776.
14:04:36|67776.
14:04:37|67768.15
14:04:38|67768.15
14:04:39|67768.15
14:04:40|67768.15
14:04:41|67768.15
14:04:43|67768.15
14:04:44|67778.16
14:04:45|67778.16
14:04:46|67784.
14:04:47|67799.61
14:04:48|67799.61
14:04:49|67809.31
14:04:50|67809.31
14:04:51|67807.99
14:04:52|67807.99
14:04:53|67807.99
14:04:55|67819.63
14:04:55|67819.63
14:04:56|67819.63
14:04:57|67819.63
14:04:59|67819.63
14:05:00|67819.63
14:05:01|67819.63
14:05:02|67819.63
14:05:03|67819.63
14:05:04|67844.01
14:05:05|67844.01
14:05:06|67844.01
14:05:07|67844.01
14:05:08|67844.01
14:05:09|67844.01
14:05:10|67830.54
14:05:11|67843.59
14:05:12|67843.59
14:05:13|67843.59
14:05:14|67843.59
14:05:15|67867.99
14:05:16|67872.
14:05:17|67872.
14:05:18|67875.94
14:05:19|67875.94
14:05:20|67875.94
14:05:22|67875.94
14:05:23|67883.99
14:05:24|67856.31
14:05:25|67840.
14:05:27|67840.
14:05:27|67840.
14:05:29|67840.
14:05:30|67840.
14:05:30|67863.99
14:05:32|67863.99
14:05:33|67863.99
14:05:35|67863.99
14:05:37|67863.99
14:05:37|67879.99
14:05:38|67879.99
14:05:39|67880.
14:05:40|67883.22
14:05:41|67883.22
14:05:42|67895.99
14:05:43|67895.99
14:05:45|67895.99
14:05:46|67895.99
14:05:47|67895.99
14:05:48|67895.99
14:05:49|67895.99
14:05:50|67895.99
14:05:51|67895.99
14:05:53|67895.99
14:05:54|67880.
14:05:54|67880.
14:05:55|67880.
14:05:56|67880.
14:05:57|67880.
14:05:58|67880.
14:06:00|67880.
14:06:01|67880.
14:06:02|67880.
14:06:03|67901.27
14:06:03|67903.33
14:06:05|67907.16
14:06:07|67910.94
14:06:08|67910.94
14:06:09|67910.94
14:06:09|67910.94
14:06:10|67910.94
14:06:12|67910.94
14:06:12|67910.94
14:06:13|67910.94
14:06:14|67910.94
14:06:15|67910.94
14:06:16|67910.94
14:06:18|67903.64
14:06:18|67903.65
14:06:19|67904.01
14:06:22|67900.
14:06:23|67900.
14:06:23|67900.
14:06:25|67876.
14:06:26|67876.
14:06:27|67876.
14:06:28|67876.
14:06:29|67872.23
14:06:30|67872.23
14:06:32|67884.37
14:06:33|67884.37
14:06:34|67884.37
14:06:35|67884.37
14:06:37|67884.37
14:06:37|67884.37
14:06:39|67884.37
14:06:40|67860.
14:06:41|67856.02
14:06:43|67856.01
14:06:44|67856.01
14:06:44|67856.01
14:06:45|67856.01
14:06:47|67856.01
14:06:47|67856.01
14:06:48|67872.4
14:06:50|67872.4
14:06:51|67872.4
14:06:51|67872.4
14:06:52|67872.4
14:06:53|67872.4
14:06:54|67872.4
14:06:55|67872.4
14:06:57|67872.4
14:06:58|67888.01
14:06:59|67888.01
14:07:00|67892.01
14:07:01|67892.01
14:07:03|67892.
14:07:03|67880.
14:07:04|67880.
14:07:06|67880.
14:07:07|67880.
14:07:08|67880.
14:07:09|67880.
14:07:10|67880.
14:07:12|67884.01
14:07:12|67884.01
14:07:13|67884.01
14:07:14|67884.01
14:07:15|67884.01
14:07:16|67884.01
14:07:17|67884.01
14:07:18|67884.01
14:07:20|67887.99
14:07:21|67887.99
14:07:22|67887.99
14:07:23|67887.99
14:07:24|67889.79
14:07:26|67889.79
14:07:26|67889.79
14:07:27|67889.79
14:07:29|67889.79
14:07:30|67889.79
14:07:31|67889.79
14:07:31|67908.01
14:07:33|67908.01
14:07:34|67908.01
14:07:35|67908.01
14:07:36|67908.01
14:07:37|67909.38
14:07:38|67909.38
14:07:40|67909.38
14:07:41|67909.38
14:07:42|67909.38
14:07:42|67909.38
14:07:44|67909.38
14:07:44|67909.38
14:07:46|67909.38
14:07:46|67890.98
14:07:48|67884.
14:07:48|67876.
14:07:50|67876.
14:07:50|67872.
14:07:52|67872.
14:07:52|67856.01
14:07:54|67852.
14:07:55|67852.
14:07:56|67852.
14:07:58|67852.
14:07:58|67840.
14:07:59|67840.
14:08:01|67840.85
14:08:01|67840.85
14:08:03|67840.85
14:08:03|67840.85
14:08:05|67840.85
14:08:06|67836.37
14:08:07|67836.37
14:08:08|67836.37
14:08:10|67836.37
14:08:11|67828.
14:08:12|67836.01
14:08:13|67857.94
14:08:14|67857.94
14:08:15|67824.01
14:08:16|67824.01
14:08:16|67820.01
14:08:18|67831.99
14:08:19|67831.99
14:08:20|67831.99
14:08:21|67832.19
14:08:22|67836.
14:08:23|67836.
14:08:24|67836.
14:08:26|67836.01
14:08:27|67836.01
14:08:28|67836.01
14:08:29|67832.37
14:08:30|67850.4
14:08:31|67850.4
14:08:33|67850.4
14:08:33|67850.4
14:08:35|67850.4
14:08:35|67850.4
14:08:37|67850.4
14:08:38|67856.
14:08:38|67856.
14:08:40|67862.07
14:08:41|67862.07
14:08:42|67862.07
14:08:43|67862.07
14:08:44|67862.07
14:08:45|67862.07
14:08:46|67862.07
14:08:47|67862.07
14:08:49|67862.07
14:08:49|67862.07
14:08:51|67862.07
14:08:52|67862.07
14:08:52|67862.07
14:08:54|67862.07
14:08:55|67862.07
14:08:56|67862.07
14:08:57|67862.07
14:08:58|67862.07
14:08:59|67862.07
14:09:00|67862.07
14:09:01|67862.07
14:09:03|67862.07
14:09:04|67860.02
14:09:04|67860.02
14:09:07|67859.99
14:09:07|67859.99
14:09:08|67859.99
14:09:09|67859.99
14:09:11|67859.99
14:09:12|67859.99
14:09:13|67859.99
14:09:14|67859.99
14:09:14|67859.99
14:09:16|67859.99
14:09:17|67859.99
14:09:18|67859.99
14:09:19|67859.99
14:09:20|67859.99
14:09:21|67859.99
14:09:22|67859.99
14:09:24|67859.99
14:09:26|67859.99
14:09:26|67859.99
14:09:27|67858.68
14:09:29|67858.68
14:09:30|67858.68
14:09:31|67858.68
14:09:31|67858.68
14:09:32|67858.68
14:09:34|67858.68
14:09:35|67858.68
14:09:36|67858.68
14:09:37|67858.68
14:09:38|67858.68
14:09:39|67858.68
14:09:41|67858.68
14:09:42|67858.68
14:09:43|67858.68
14:09:44|67858.68
14:09:45|67858.68
14:09:46|67858.68
14:09:47|67858.68
14:09:48|67852.
14:09:49|67852.
14:09:50|67840.02
14:09:51|67840.01
14:09:52|67840.01
14:09:53|67840.01
14:09:54|67840.01
14:09:55|67840.01
14:09:57|67840.01
14:09:58|67840.01
14:09:59|67840.01
14:10:01|67840.01
14:10:01|67839.99
14:10:02|67839.99
14:10:04|67839.99
14:10:05|67840.02
14:10:06|67840.
14:10:07|67840.
14:10:08|67840.
14:10:09|67840.
14:10:10|67840.
14:10:11|67840.
14:10:12|67840.
14:10:13|67859.98
14:10:14|67859.98
14:10:15|67856.09
14:10:16|67856.09
14:10:17|67840.
14:10:19|67840.
14:10:20|67840.
14:10:20|67843.99
14:10:22|67840.02
14:10:23|67840.02
14:10:25|67840.02
14:10:25|67852.
14:10:26|67852.
14:10:28|67852.
14:10:29|67852.
14:10:29|67852.
14:10:31|67852.
14:10:32|67852.
14:10:32|67840.
14:10:34|67840.
14:10:36|67840.
14:10:37|67840.
14:10:38|67840.
14:10:38|67844.02
14:10:39|67844.02
14:10:41|67844.02
14:10:42|67860.
14:10:43|67860.
14:10:44|67860.
14:10:45|67860.
14:10:45|67860.
14:10:47|67860.
14:10:48|67860.
14:10:50|67860.
14:10:50|67865.89
14:10:51|67879.36
14:10:52|67879.36
14:10:53|67879.36
14:10:55|67879.36
14:10:56|67879.36
14:10:56|67880.
14:10:57|67880.
14:10:59|67880.
14:11:00|67880.
14:11:01|67861.7
14:11:03|67861.7
14:11:03|67861.7
14:11:05|67861.7
14:11:05|67861.7
14:11:06|67861.7
14:11:08|67861.7
14:11:08|67861.7
14:11:09|67856.
14:11:11|67856.
14:11:12|67856.
14:11:13|67856.
14:11:14|67836.01
14:11:15|67836.01
14:11:16|67832.01
14:11:17|67832.01
14:11:18|67832.01
14:11:19|67832.01
14:11:21|67832.01
14:11:21|67818.52
14:11:23|67808.02
14:11:25|67808.02
14:11:26|67808.02
14:11:28|67808.02
14:11:29|67788.01
14:11:30|67788.01
14:11:31|67788.01
14:11:32|67788.02
14:11:34|67788.02
14:11:35|67803.25
14:11:37|67792.
14:11:37|67792.
14:11:39|67792.
14:11:40|67780.03
14:11:41|67780.03
14:11:42|67780.03
14:11:43|67780.03
14:11:44|67780.03
14:11:45|67780.03
14:11:46|67780.03
14:11:47|67780.03
14:11:48|67780.03
14:11:49|67780.03
14:11:50|67780.03
14:11:51|67792.02
14:11:53|67792.02
14:11:53|67792.02
14:11:54|67792.02
14:11:55|67792.02
14:11:57|67792.02
14:11:58|67807.99
14:11:59|67807.99
14:12:00|67807.99
14:12:01|67807.99
14:12:02|67807.99
14:12:02|67807.99
14:12:03|67807.99
14:12:06|67807.99
14:12:07|67807.99
14:12:08|67807.99
14:12:09|67807.99
14:12:10|67807.99
14:12:11|67808.06
14:12:12|67808.06
14:12:13|67820.
14:12:14|67820.
14:12:15|67827.99
14:12:17|67827.99
14:12:17|67827.99
14:12:18|67827.99
14:12:19|67827.99
14:12:21|67827.99
14:12:22|67827.99
14:12:23|67827.99
14:12:24|67827.99
14:12:25|67827.99
14:12:26|67827.99
14:12:27|67827.99
14:12:28|67827.99
14:12:30|67840.
14:12:31|67840.
14:12:33|67840.
14:12:34|67840.
14:12:35|67840.
14:12:35|67840.
14:12:37|67840.
14:12:38|67836.
14:12:39|67836.
14:12:39|67836.
14:12:41|67836.
14:12:42|67836.
14:12:43|67836.
14:12:44|67836.
14:12:45|67836.
14:12:47|67836.
14:12:48|67836.
14:12:49|67836.
14:12:50|67836.
14:12:51|67836.
14:12:52|67836.
14:12:54|67836.
14:12:55|67830.74
14:12:56|67830.74
14:12:57|67830.74
14:12:58|67830.74
14:12:59|67830.74
14:13:00|67830.74
14:13:01|67830.74
14:13:02|67830.74
14:13:03|67830.74
14:13:04|67830.74
14:13:05|67830.74
14:13:06|67830.74
14:13:07|67830.74
14:13:08|67851.51
14:13:09|67852.02
14:13:12|67852.02
14:13:12|67852.02
14:13:14|67852.02
14:13:14|67840.01
14:13:16|67843.99
14:13:16|67842.72
14:13:17|67842.72
14:13:18|67842.72
14:13:19|67844.
14:13:20|67844.
14:13:21|67844.
14:13:23|67844.
14:13:23|67844.
14:13:25|67846.85
14:13:27|67846.85
14:13:28|67846.85
14:13:30|67846.85
14:13:31|67849.36
14:13:32|67849.36
14:13:33|67849.36
14:13:34|67849.36
14:13:36|67849.36
14:13:36|67849.36
14:13:38|67849.36
14:13:39|67849.36
14:13:40|67852.
14:13:40|67852.
14:13:42|67852.
14:13:42|67852.
14:13:44|67852.
14:13:45|67852.
14:13:46|67852.
14:13:46|67852.
14:13:47|67852.
14:13:49|67852.
14:13:51|67852.
14:13:52|67852.
14:13:53|67852.
14:13:54|67852.
14:13:55|67852.
14:13:55|67852.
14:13:56|67852.
14:13:58|67852.
14:13:59|67852.
14:14:00|67852.
14:14:01|67852.
14:14:02|67852.
14:14:03|67852.
14:14:05|67863.98
14:14:05|67863.98
14:14:07|67863.98
14:14:08|67863.98
14:14:09|67863.98
14:14:11|67863.98
14:14:12|67863.98
14:14:12|67863.98
14:14:13|67863.98
14:14:14|67863.98
14:14:16|67863.98
14:14:17|67863.98
14:14:18|67863.98
14:14:19|67863.98
14:14:20|67863.98
14:14:20|67863.98
14:14:21|67863.98
14:14:23|67868.01
14:14:24|67868.01
14:14:25|67868.01
14:14:26|67868.01
14:14:27|67868.01
14:14:29|67863.
14:14:31|67863.
14:14:32|67863.
14:14:33|67863.
14:14:34|67863.
14:14:35|67863.
14:14:36|67863.
14:14:38|67863.
14:14:38|67863.
14:14:39|67863.
14:14:41|67863.
14:14:41|67863.
14:14:42|67863.
14:14:44|67863.
14:14:44|67863.
14:14:45|67863.
14:14:46|67828.
14:14:48|67828.
14:14:48|67828.
14:14:49|67828.
14:14:51|67828.
14:14:52|67828.
14:14:53|67828.
14:14:53|67828.
14:14:54|67828.
14:14:56|67828.
14:14:56|67828.63
14:14:57|67828.63
14:14:59|67828.63
14:15:00|67828.63
14:15:01|67828.63
14:15:01|67828.63
14:15:03|67828.63
14:15:04|67828.63
14:15:05|67828.63
14:15:06|67828.63
14:15:07|67828.63
14:15:08|67828.63
14:15:09|67828.63
14:15:09|67828.63
14:15:11|67828.63
14:15:12|67828.63
14:15:13|67828.63
14:15:14|67828.63
14:15:15|67828.63
14:15:16|67828.63
14:15:17|67828.63
14:15:18|67828.63
14:15:19|67828.63
14:15:20|67828.63
14:15:21|67828.63
14:15:22|67828.63
14:15:23|67828.63
14:15:24|67828.63
14:15:26|67828.63
14:15:26|67828.63
14:15:28|67857.44
14:15:29|67857.44
14:15:30|67857.44
14:15:31|67857.44
14:15:32|67857.44
14:15:33|67857.44
14:15:34|67880.02
14:15:35|67880.02
14:15:36|67880.02
14:15:37|67880.02
14:15:39|67880.02
14:15:40|67880.02
14:15:41|67873.69
14:15:42|67873.69
14:15:43|67873.69
14:15:45|67873.69
14:15:45|67873.69
14:15:47|67875.64
14:15:48|67875.64
14:15:49|67875.64
14:15:51|67875.64
14:15:52|67875.64
14:15:52|67875.64
14:15:54|67875.64
14:15:55|67875.64
14:15:56|67875.64
14:15:57|67875.64
14:15:58|67875.64
14:15:59|67875.64
14:16:00|67875.64
14:16:02|67875.64
14:16:02|67875.64
14:16:03|67875.64
14:16:04|67875.64
14:16:06|67875.64
14:16:06|67870.68
14:16:08|67873.6
14:16:08|67873.6
14:16:09|67873.6
14:16:11|67873.6
14:16:12|67873.6
14:16:13|67873.6
14:16:13|67886.38
14:16:14|67886.38
14:16:16|67886.38
14:16:17|67886.38
14:16:18|67900.
14:16:19|67900.
14:16:20|67900.
14:16:20|67900.
14:16:21|67900.
14:16:22|67900.
14:16:24|67870.68
14:16:24|67870.68
14:16:26|67870.68
14:16:27|67870.68
14:16:27|67870.68
14:16:30|67870.68
14:16:31|67870.68
14:16:32|67870.68
14:16:33|67870.68
14:16:34|67857.86
14:16:36|67857.86
14:16:37|67857.86
14:16:38|67857.86
14:16:40|67857.86
14:16:41|67857.86
14:16:42|67856.
14:16:43|67856.
14:16:44|67856.
14:16:46|67856.
14:16:46|67856.
14:16:47|67856.
14:16:48|67863.4
14:16:49|67867.98
14:16:50|67867.98
14:16:52|67892.
14:16:53|67888.01
14:16:54|67888.01
14:16:54|67893.29
14:16:56|67893.29
14:16:56|67893.29
14:16:58|67900.03
14:16:59|67900.03
14:16:59|67900.03
14:17:01|67900.03
14:17:04|67900.03
14:17:05|67900.03
14:17:06|67900.03
14:17:07|67900.03
14:17:08|67900.03
14:17:09|67896.04
14:17:10|67896.04
14:17:11|67896.04
14:17:12|67896.04
14:17:13|67896.04
14:17:14|67892.
14:17:15|67892.
14:17:16|67892.
14:17:17|67888.
14:17:20|67888.
14:17:20|67888.
14:17:22|67888.
14:17:22|67888.
14:17:24|67888.
14:17:24|67900.
14:17:26|67900.
14:17:27|67899.98
14:17:28|67899.98
14:17:29|67899.98
14:17:30|67899.98
14:17:31|67899.98
14:17:32|67876.02
14:17:34|67876.02
14:17:34|67876.01
14:17:35|67876.01
14:17:37|67876.01
14:17:37|67876.01
14:17:38|67876.01
14:17:40|67876.01
14:17:41|67876.01
14:17:41|67876.01
14:17:43|67876.01
14:17:44|67876.01
14:17:44|67876.01
14:17:45|67876.01
14:17:47|67876.01
14:17:48|67882.09
14:17:49|67882.09
14:17:50|67882.09
14:17:51|67882.09
14:17:53|67882.09
14:17:53|67882.09
14:17:55|67882.09
14:17:56|67882.09
14:17:57|67900.
14:17:59|67900.
14:17:59|67880.02
14:18:01|67880.02
14:18:02|67880.02
14:18:03|67880.02
14:18:04|67880.02
14:18:05|67880.02
14:18:06|67880.02
14:18:06|67880.02
14:18:08|67880.02
14:18:08|67880.02
14:18:09|67883.99
14:18:11|67883.99
14:18:12|67883.99
14:18:13|67883.99
14:18:14|67883.99
14:18:16|67884.
14:18:16|67884.
14:18:18|67884.
14:18:19|67884.01
14:18:20|67884.01
14:18:21|67884.01
14:18:22|67884.01
14:18:23|67884.01
14:18:24|67890.96
14:18:26|67890.96
14:18:27|67891.84
14:18:28|67891.84
14:18:29|67891.84
14:18:30|67891.84
14:18:32|67891.84
14:18:32|67891.84
14:18:34|67891.84
14:18:35|67891.84
14:18:36|67891.84
14:18:37|67880.01
14:18:38|67880.01
14:18:39|67880.01
14:18:40|67880.01
14:18:41|67880.01
14:18:42|67880.01
14:18:43|67880.01
14:18:44|67880.01
14:18:46|67880.01
14:18:46|67878.77
14:18:48|67878.77
14:18:49|67876.
14:18:50|67876.
14:18:51|67868.
14:18:51|67868.
14:18:53|67868.
14:18:54|67868.
14:18:55|67868.
14:18:56|67868.
14:18:57|67868.
14:18:58|67868.
14:18:59|67868.
14:19:00|67868.
14:19:01|67865.5
14:19:02|67865.5
14:19:03|67865.5
14:19:04|67865.5
14:19:06|67865.5
14:19:07|67860.01
14:19:09|67860.01
14:19:09|67860.01
14:19:11|67860.01
14:19:11|67860.01
14:19:13|67860.01
14:19:13|67856.
14:19:14|67856.
14:19:15|67856.
14:19:16|67856.
14:19:18|67856.
14:19:19|67856.
14:19:20|67856.
14:19:21|67856.
14:19:22|67856.
14:19:23|67856.
14:19:25|67856.
14:19:26|67856.
14:19:27|67856.
14:19:28|67856.
14:19:29|67856.
14:19:30|67856.
14:19:31|67852.01
14:19:33|67852.01
14:19:34|67852.01
14:19:36|67852.01
14:19:38|67852.01
14:19:38|67852.01
14:19:40|67852.01
14:19:40|67852.01
14:19:41|67852.01
14:19:42|67852.01
14:19:43|67852.01
14:19:45|67852.01
14:19:46|67852.01
14:19:47|67852.01
14:19:48|67852.01
14:19:49|67852.01
14:19:50|67852.01
14:19:52|67852.01
14:19:55|67852.01
14:19:56|67867.97
14:19:56|67867.97
14:19:58|67867.97
14:19:59|67867.97
14:20:00|67867.83
14:20:01|67867.83
14:20:02|67860.82
14:20:03|67860.82
14:20:04|67860.82
14:20:05|67860.82
14:20:06|67852.
14:20:07|67844.
14:20:08|67844.
14:20:10|67844.
14:20:10|67844.
14:20:11|67836.7
14:20:13|67836.7
14:20:13|67836.7
14:20:14|67830.79
14:20:15|67830.12
14:20:16|67830.12
14:20:17|67830.12
14:20:18|67830.12
14:20:20|67830.12
14:20:21|67830.12
14:20:21|67808.29
14:20:22|67792.35
14:20:25|67792.35
14:20:25|67794.3
14:20:27|67794.3
14:20:27|67794.3
14:20:28|67794.3
14:20:29|67794.3
14:20:30|67812.
14:20:32|67818.19
14:20:32|67827.99
14:20:33|67827.99
14:20:35|67827.99
14:20:36|67852.
14:20:37|67859.85
14:20:38|67859.85
14:20:38|67863.99
14:20:40|67863.99
14:20:41|67863.92
14:20:42|67863.92
14:20:44|67863.92
14:20:46|67863.92
14:20:46|67870.25
14:20:47|67888.
14:20:48|67888.
14:20:49|67888.
14:20:50|67888.
14:20:51|67891.98
14:20:53|67891.98
14:20:53|67891.98
14:20:54|67891.98
14:20:55|67891.98
14:20:57|67880.01
14:20:57|67880.01
14:20:59|67880.01
14:21:00|67872.
14:21:01|67864.
14:21:02|67864.
14:21:03|67864.
14:21:03|67864.
14:21:05|67864.
14:21:07|67864.
14:21:08|67853.1
14:21:09|67853.1
14:21:10|67853.1
14:21:11|67853.1
14:21:12|67853.1
14:21:13|67863.31
14:21:14|67863.31
14:21:15|67863.31
14:21:17|67863.31
14:21:17|67863.31
14:21:18|67863.31
14:21:19|67875.99
14:21:20|67875.99
14:21:22|67872.
14:21:22|67872.01
14:21:24|67872.01
14:21:24|67872.01
14:21:25|67872.01
14:21:26|67872.01
14:21:27|67872.01
14:21:28|67872.01
14:21:29|67872.01
14:21:30|67872.01
14:21:32|67852.
14:21:33|67852.
14:21:35|67852.
14:21:35|67852.
14:21:37|67852.
14:21:38|67852.
14:21:40|67852.
14:21:40|67852.
14:21:41|67852.
14:21:42|67852.
14:21:44|67852.
14:21:44|67848.34
14:21:46|67848.34
14:21:46|67848.34
14:21:47|67852.01
14:21:48|67852.01
14:21:50|67852.01
14:21:50|67852.01
14:21:52|67852.01
14:21:53|67852.01
14:21:54|67852.01
14:21:55|67852.01
14:21:56|67852.01
14:21:57|67852.01
14:21:58|67852.01
14:21:59|67852.01
14:22:00|67852.01
14:22:01|67852.01
14:22:02|67852.01
14:22:04|67852.01
14:22:04|67852.01
14:22:06|67852.01
14:22:07|67852.01
14:22:08|67852.01
14:22:09|67852.01
14:22:11|67852.01
14:22:12|67852.01
14:22:13|67852.01
14:22:13|67852.01
14:22:14|67852.01
14:22:16|67844.13
14:22:17|67832.01
14:22:19|67824.
14:22:20|67824.43
14:22:21|67824.43
14:22:22|67824.43
14:22:23|67824.43
14:22:24|67824.43
14:22:25|67824.43
14:22:26|67824.43
14:22:27|67824.43
14:22:28|67824.43
14:22:30|67824.43
14:22:30|67824.43
14:22:32|67824.43
14:22:32|67824.43
14:22:34|67824.43
14:22:35|67824.43
14:22:35|67824.43
14:22:38|67824.43
14:22:38|67822.53
14:22:39|67822.53
14:22:40|67812.
14:22:43|67812.02
14:22:43|67812.02
14:22:44|67812.02
14:22:45|67812.02
14:22:46|67808.79
14:22:48|67808.78
14:22:49|67808.78
14:22:50|67808.78
14:22:51|67808.78
14:22:52|67808.78
14:22:53|67808.78
14:22:54|67811.34
14:22:55|67811.34
14:22:56|67811.34
14:22:57|67811.34
14:22:59|67811.34
14:23:00|67811.34
14:23:00|67797.67
14:23:02|67790.07
14:23:03|67782.74
14:23:04|67782.74
14:23:05|67769.36
14:23:06|67768.59
14:23:07|67768.59
14:23:08|67768.59
14:23:09|67768.59
14:23:10|67768.59
14:23:11|67768.59
14:23:14|67752.15
14:23:15|67748.
14:23:15|67748.
14:23:16|67744.2
14:23:17|67744.2
14:23:18|67744.2
14:23:20|67744.2
14:23:21|67741.19
14:23:21|67741.19
14:23:23|67741.19
14:23:24|67741.19
14:23:25|67741.19
14:23:26|67741.19
14:23:27|67728.01
14:23:28|67728.01
14:23:29|67728.01
14:23:30|67736.
14:23:31|67736.
14:23:32|67736.
14:23:33|67736.
14:23:35|67736.
14:23:36|67736.
14:23:37|67735.99
14:23:38|67735.99
14:23:39|67735.99
14:23:40|67735.99
14:23:41|67732.
14:23:43|67720.91
14:23:44|67719.98
14:23:45|67712.76
14:23:45|67700.01
14:23:47|67700.01
14:23:49|67703.99
14:23:50|67703.99
14:23:50|67703.99
14:23:52|67703.99
14:23:53|67703.99
14:23:54|67723.54
14:23:55|67717.55
14:23:56|67717.55
14:23:57|67717.55
14:23:58|67719.95
14:23:59|67719.95
14:24:00|67719.95
14:24:02|67719.95
14:24:03|67719.95
14:24:04|67719.95
14:24:06|67719.95
14:24:07|67719.95
14:24:07|67719.95
14:24:09|67719.95
14:24:10|67719.95
14:24:11|67734.99
14:24:13|67728.01
14:24:13|67728.
14:24:14|67728.
14:24:15|67728.
14:24:16|67728.
14:24:18|67728.
14:24:19|67728.
14:24:19|67734.52
14:24:20|67734.52
14:24:22|67739.99
14:24:22|67739.99
14:24:23|67739.99
14:24:24|67739.99
14:24:25|67739.99
14:24:26|67739.99
14:24:27|67776.43
14:24:28|67786.74
14:24:29|67786.74
14:24:31|67786.74
14:24:31|67786.74
14:24:32|67766.25
14:24:33|67766.24
14:24:34|67766.24
14:24:36|67766.24
14:24:36|67766.24
14:24:39|67766.24
14:24:40|67766.24
14:24:41|67766.24
14:24:41|67766.24
14:24:42|67766.24
14:24:43|67766.24
14:24:44|67775.97
14:24:47|67775.97
14:24:48|67775.97
14:24:49|67775.97
14:24:50|67775.97
14:24:51|67801.45
14:24:52|67808.
14:24:53|67808.
14:24:54|67808.
14:24:56|67808.
14:24:56|67816.21
14:24:57|67816.21
14:25:00|67816.21
14:25:00|67819.67
14:25:01|67819.67
14:25:03|67819.99
14:25:03|67819.99
14:25:04|67819.99
14:25:06|67819.99
14:25:07|67844.
14:25:08|67834.4
14:25:09|67813.21
14:25:11|67808.01
14:25:11|67808.01
14:25:13|67808.01
14:25:14|67808.01
14:25:15|67826.04
14:25:16|67826.04
14:25:17|67826.04
14:25:18|67851.99
14:25:19|67851.99
14:25:20|67851.99
14:25:21|67853.87
14:25:22|67852.34
14:25:23|67853.87
14:25:25|67853.87
14:25:26|67853.87
14:25:27|67853.87
14:25:27|67853.87
14:25:29|67853.87
14:25:30|67853.87
14:25:31|67853.87
14:25:32|67856.9
14:25:33|67856.9
14:25:34|67856.9
14:25:35|67856.9
14:25:36|67856.9
14:25:37|67856.9
14:25:39|67855.91
14:25:40|67855.91
14:25:42|67855.91
14:25:42|67852.
14:25:44|67852.
14:25:45|67852.
14:25:46|67852.
14:25:47|67856.
14:25:47|67856.
14:25:49|67856.
14:25:50|67856.
14:25:51|67853.2
14:25:52|67853.2
14:25:53|67853.2
14:25:55|67856.05
14:25:56|67856.05
14:25:56|67850.66
14:25:57|67848.56
14:25:58|67844.72
14:26:00|67844.72
14:26:00|67844.72
14:26:02|67844.72
14:26:03|67844.72
14:26:04|67832.
14:26:05|67828.35
14:26:07|67828.35
14:26:08|67828.35
14:26:08|67835.04
14:26:09|67835.04
14:26:10|67835.04
14:26:12|67835.04
14:26:13|67835.04
14:26:13|67836.01
14:26:15|67836.01
14:26:16|67836.01
14:26:17|67824.12
14:26:18|67824.12
14:26:19|67824.12
14:26:20|67824.12
14:26:21|67827.99
14:26:22|67827.99
14:26:23|67827.99
14:26:25|67827.99
14:26:25|67827.99
14:26:26|67827.99
14:26:28|67827.99
14:26:28|67827.99
14:26:29|67827.99
14:26:30|67821.55
14:26:31|67821.55
14:26:32|67808.
14:26:34|67808.
14:26:34|67808.
14:26:36|67808.
14:26:37|67808.
14:26:37|67808.
14:26:39|67808.
14:26:41|67800.09
14:26:42|67798.1
14:26:44|67798.1
14:26:45|67780.03
14:26:47|67780.03
14:26:47|67780.03
14:26:48|67780.03
14:26:49|67780.03
14:26:51|67780.03
14:26:52|67780.03
14:26:53|67780.03
14:26:54|67780.03
14:26:55|67780.03
14:26:56|67780.03
14:26:57|67780.03
14:26:58|67780.03
14:26:59|67780.03
14:27:00|67780.03
14:27:00|67780.03
14:27:02|67780.03
14:27:03|67780.03
14:27:04|67780.03
14:27:05|67780.03
14:27:06|67780.03
14:27:07|67777.71
14:27:08|67777.71
14:27:10|67767.23
14:27:11|67767.23
14:27:12|67767.23
14:27:13|67767.23
14:27:14|67767.23
14:27:15|67767.23
14:27:17|67767.23
14:27:17|67752.18
14:27:18|67752.18
14:27:19|67752.18
14:27:21|67752.18
14:27:21|67735.98
14:27:22|67735.98
14:27:23|67738.69
14:27:25|67738.69
14:27:26|67738.69
14:27:27|67738.69
14:27:28|67738.69
14:27:31|67738.69
14:27:32|67740.02
14:27:32|67740.02
14:27:33|67740.02
14:27:34|67740.02
14:27:36|67740.02
14:27:37|67740.02
14:27:39|67740.02
14:27:40|67740.02
14:27:42|67740.02
14:27:43|67740.02
14:27:45|67740.02
14:27:46|67740.02
14:27:47|67740.02
14:27:48|67740.02
14:27:49|67740.02
14:27:50|67740.02
14:27:51|67740.02
14:27:52|67740.02
14:27:53|67740.02
14:27:55|67740.02
14:27:56|67740.02
14:27:57|67740.02
14:27:58|67740.02
14:27:59|67755.99
14:28:00|67755.99
14:28:01|67755.99
14:28:03|67755.99
14:28:03|67752.01
14:28:04|67752.01
14:28:06|67752.01
14:28:07|67736.01
14:28:07|67736.01
14:28:09|67736.01
14:28:09|67736.01
14:28:10|67736.01
14:28:12|67736.01
14:28:13|67736.01
14:28:14|67736.01
14:28:15|67736.01
14:28:16|67733.79
14:28:17|67733.79
14:28:18|67733.79
14:28:19|67749.71
14:28:20|67734.5
14:28:21|67719.7
14:28:22|67719.99
14:28:24|67719.99
14:28:25|67719.99
14:28:26|67719.99
14:28:27|67724.01
14:28:27|67724.01
14:28:29|67724.01
14:28:30|67724.01
14:28:31|67720.02
14:28:32|67714.95
14:28:34|67714.95
14:28:34|67712.
14:28:35|67712.
14:28:36|67712.
14:28:37|67719.3
14:28:38|67719.3
14:28:39|67719.3
14:28:40|67720.01
14:28:42|67720.01
14:28:43|67720.01
14:28:44|67720.01
14:28:46|67720.01
14:28:46|67720.01
14:28:48|67720.01
14:28:48|67720.01
14:28:50|67714.17
14:28:51|67712.
14:28:51|67700.01
14:28:54|67684.
14:28:55|67684.
14:28:55|67682.6
14:28:57|67682.6
14:28:57|67680.01
14:28:59|67680.01
14:28:59|67680.01
14:29:01|67664.37
14:29:02|67664.37
14:29:04|67676.
14:29:06|67676.
14:29:07|67676.
14:29:07|67676.
14:29:08|67676.
14:29:09|67676.
14:29:11|67647.05
14:29:12|67650.16
14:29:12|67650.16
14:29:13|67644.
14:29:14|67644.
14:29:16|67644.
14:29:18|67644.
14:29:18|67630.4
14:29:19|67613.33
14:29:20|67619.82
14:29:21|67612.04
14:29:22|67589.4
14:29:23|67592.
14:29:24|67592.
14:29:26|67615.98
14:29:27|67596.92
14:29:28|67596.92
14:29:29|67596.92
14:29:30|67592.73
14:29:31|67592.73
14:29:33|67592.73
14:29:34|67595.03
14:29:34|67595.03
14:29:36|67595.03
14:29:36|67595.03
14:29:37|67608.
14:29:38|67608.
14:29:39|67608.
14:29:40|67608.
14:29:42|67596.
14:29:43|67596.
14:29:45|67596.
14:29:46|67596.
14:29:46|67596.
14:29:47|67597.33
14:29:49|67597.33
14:29:50|67597.33
14:29:51|67597.33
14:29:52|67597.33
14:29:53|67597.33
14:29:54|67597.33
14:29:55|67597.33
14:29:56|67597.33
14:29:57|67592.01
14:29:58|67592.01
14:29:59|67592.01
14:30:01|67612.36
14:30:02|67624.63
14:30:03|67624.63
14:30:04|67636.
14:30:05|67624.01
14:30:06|67612.36
14:30:07|67612.36
14:30:08|67612.36
14:30:09|67611.72
14:30:10|67607.99
14:30:12|67607.99
14:30:13|67607.99
14:30:14|67607.99
14:30:15|67607.99
14:30:16|67612.36
14:30:17|67612.36
14:30:18|67612.36
14:30:19|67612.36
14:30:20|67612.36
14:30:21|67612.36
14:30:22|67612.1
14:30:23|67612.1
14:30:24|67612.1
14:30:25|67612.1
14:30:26|67612.1
14:30:29|67639.99
14:30:30|67665.02
14:30:30|67665.02
14:30:31|67665.02
14:30:33|67672.34
14:30:33|67672.
14:30:35|67691.99
14:30:35|67691.99
14:30:36|67691.99
14:30:38|67691.99
14:30:39|67691.99
14:30:40|67687.64
14:30:41|67703.97
14:30:42|67700.
14:30:43|67706.64
14:30:44|67745.31
14:30:45|67728.
14:30:47|67728.
14:30:48|67712.15
14:30:49|67712.15
14:30:50|67720.09
14:30:51|67720.09
14:30:52|67720.09
14:30:53|67720.09
14:30:54|67720.09
14:30:56|67734.86
14:30:57|67731.69
14:30:57|67731.69
14:30:59|67731.69
14:30:59|67725.52
14:31:00|67725.5
14:31:01|67725.5
14:31:03|67725.5
14:31:04|67735.99
14:31:05|67728.03
14:31:07|67731.59
14:31:08|67731.59
14:31:08|67721.96
14:31:10|67696.01
14:31:10|67696.01
14:31:11|67696.
14:31:13|67696.
14:31:13|67692.
14:31:15|67692.
14:31:16|67692.
14:31:16|67685.89
14:31:17|67694.15
14:31:19|67694.15
14:31:19|67694.15
14:31:21|67694.15
14:31:22|67682.54
14:31:23|67682.54
14:31:24|67682.54
14:31:24|67682.54
14:31:25|67682.54
14:31:27|67678.54
14:31:28|67672.01
14:31:30|67672.01
14:31:30|67672.
14:31:31|67664.01
14:31:32|67664.01
14:31:33|67664.01
14:31:35|67665.2
14:31:37|67656.02
14:31:37|67656.02
14:31:39|67656.02
14:31:41|67656.02
14:31:41|67656.02
14:31:44|67656.02
14:31:45|67652.07
14:31:47|67652.07
14:31:47|67652.07
14:31:49|67652.07
14:31:50|67652.07
14:31:50|67652.07
14:31:52|67648.45
14:31:53|67648.45
14:31:54|67648.45
14:31:56|67636.
14:31:57|67636.
14:31:58|67632.57
14:31:59|67632.57
14:31:59|67632.57
14:32:01|67625.39
14:32:01|67625.4
14:32:03|67625.4
14:32:04|67625.4
14:32:05|67625.4
14:32:06|67628.
14:32:07|67628.
14:32:08|67628.
14:32:09|67648.44
14:32:10|67648.
14:32:11|67648.
14:32:12|67561.48
14:32:14|67604.01
14:32:15|67603.99
14:32:17|67600.
14:32:17|67577.11
14:32:18|67586.12
14:32:20|67592.
14:32:21|67587.99
14:32:22|67587.99
14:32:22|67584.84
14:32:24|67588.
14:32:24|67584.
14:32:26|67584.
14:32:26|67584.
14:32:27|67584.
14:32:28|67588.
14:32:30|67534.5
14:32:31|67560.
14:32:32|67560.
14:32:33|67560.
14:32:34|67559.99
14:32:35|67560.
14:32:37|67564.
14:32:38|67566.12
14:32:38|67572.
14:32:39|67576.69
14:32:42|67578.
14:32:43|67578.
14:32:44|67578.
14:32:44|67578.
14:32:46|67564.01
14:32:48|67556.
14:32:49|67556.
14:32:50|67556.
14:32:52|67556.
14:32:52|67511.35
14:32:54|67504.05
14:32:55|67494.58
14:32:56|67471.04
14:32:57|67488.
14:32:59|67492.
14:33:00|67492.
14:33:00|67492.
14:33:01|67492.
14:33:02|67523.26
14:33:03|67520.
14:33:05|67520.
14:33:05|67520.
14:33:07|67520.
14:33:08|67520.
14:33:08|67511.51
14:33:10|67511.51
14:33:11|67511.51
14:33:13|67531.69
14:33:13|67531.69
14:33:14|67531.69
14:33:15|67531.69
14:33:16|67535.79
14:33:17|67531.38
14:33:19|67531.38
14:33:20|67529.76
14:33:21|67529.76
14:33:22|67535.79
14:33:22|67548.
14:33:24|67548.
14:33:25|67559.99
14:33:26|67559.99
14:33:27|67564.
14:33:28|67571.63
14:33:29|67571.63
14:33:30|67580.
14:33:31|67591.98
14:33:32|67581.01
14:33:33|67581.01
14:33:34|67572.
14:33:35|67576.37
14:33:36|67576.37
14:33:37|67576.37
14:33:38|67603.66
14:33:39|67603.66
14:33:40|67623.99
14:33:42|67623.99
14:33:42|67623.99
14:33:44|67623.99
14:33:45|67623.99
14:33:47|67591.99
14:33:48|67591.99
14:33:49|67580.
14:33:50|67580.
14:33:50|67580.
14:33:52|67580.
14:33:53|67576.01
14:33:54|67576.01
14:33:56|67576.01
14:33:57|67576.01
14:33:58|67576.01
14:33:59|67576.01
14:34:00|67576.01
14:34:01|67576.01
14:34:03|67576.01
14:34:04|67576.01
14:34:05|67576.01
14:34:06|67576.01
14:34:08|67576.01
14:34:08|67576.01
14:34:09|67576.01
14:34:10|67576.01
14:34:11|67584.
14:34:12|67584.
14:34:14|67584.
14:34:16|67584.
14:34:17|67584.
14:34:18|67584.
14:34:19|67584.
14:34:21|67623.97
14:34:21|67620.01
14:34:22|67620.01
14:34:23|67620.01
14:34:24|67620.01
14:34:26|67620.01
14:34:27|67620.01
14:34:27|67623.1
14:34:28|67623.1
14:34:29|67623.1
14:34:31|67623.1
14:34:32|67623.1
14:34:33|67623.1
14:34:34|67623.1
14:34:36|67635.43
14:34:36|67635.43
14:34:37|67635.43
14:34:38|67635.43
14:34:40|67656.
14:34:41|67656.
14:34:42|67656.
14:34:43|67656.
14:34:43|67656.
14:34:45|67656.
14:34:46|67656.
14:34:48|67656.
14:34:49|67640.01
14:34:50|67642.44
14:34:51|67642.44
14:34:53|67642.44
14:34:53|67642.44
14:34:54|67642.44
14:34:55|67642.44
14:34:56|67642.44
14:34:58|67642.44
14:34:59|67642.44
14:35:00|67642.44
14:35:02|67653.13
14:35:02|67670.52
14:35:04|67670.52
14:35:04|67676.11
14:35:06|67676.11
14:35:07|67688.
14:35:08|67688.
14:35:09|67688.
14:35:10|67688.
14:35:11|67688.
14:35:12|67672.
14:35:13|67672.
14:35:14|67672.
14:35:15|67672.
14:35:16|67672.
14:35:17|67672.
14:35:18|67672.
14:35:19|67672.
14:35:20|67656.02
14:35:21|67656.02
14:35:22|67656.02
14:35:23|67656.02
14:35:25|67636.
14:35:25|67636.
14:35:28|67636.
14:35:28|67626.21
14:35:29|67626.21
14:35:30|67627.98
14:35:31|67627.98
14:35:32|67627.98
14:35:33|67627.98
14:35:34|67647.99
14:35:36|67647.99
14:35:36|67647.99
14:35:38|67647.99
14:35:38|67647.99
14:35:39|67679.59
14:35:40|67687.99
14:35:41|67689.67
14:35:43|67689.67
14:35:43|67672.
14:35:44|67672.
14:35:46|67657.55
14:35:46|67657.55
14:35:47|67687.99
14:35:48|67687.99
14:35:51|67681.87
14:35:51|67681.87
14:35:53|67681.87
14:35:54|67681.87
14:35:55|67681.86
14:35:57|67680.85
14:35:57|67680.85
14:35:59|67680.85
14:35:59|67674.73
14:36:01|67674.73
14:36:02|67674.73
14:36:03|67674.73
14:36:03|67674.73
14:36:05|67674.73
14:36:06|67674.73
14:36:08|67674.73
14:36:09|67674.73
14:36:10|67674.73
14:36:10|67674.73
14:36:12|67692.
14:36:13|67692.
14:36:14|67693.07
14:36:15|67689.65
14:36:15|67676.01
14:36:16|67676.01
14:36:17|67666.1
14:36:18|67666.1
14:36:20|67672.
14:36:21|67672.
14:36:22|67680.01
14:36:24|67680.02
14:36:24|67680.02
14:36:26|67693.08
14:36:27|67693.08
14:36:28|67703.99
14:36:29|67703.99
14:36:29|67712.76
14:36:30|67734.91
14:36:32|67734.91
14:36:32|67722.71
14:36:33|67716.
14:36:36|67716.
14:36:37|67716.
14:36:37|67716.
14:36:39|67716.
14:36:40|67716.
14:36:41|67716.
14:36:42|67716.
14:36:43|67716.
14:36:44|67716.
14:36:45|67716.
14:36:46|67716.
14:36:47|67716.
14:36:48|67716.
14:36:49|67716.
14:36:50|67716.
14:36:52|67716.
14:36:54|67716.
14:36:55|67716.
14:36:56|67716.
14:36:56|67716.
14:36:57|67716.
14:36:58|67716.
14:37:00|67716.
14:37:00|67716.
14:37:02|67700.01
14:37:03|67700.01
14:37:03|67690.76
14:37:05|67690.76
14:37:06|67687.77
14:37:07|67687.77
14:37:08|67683.99
14:37:10|67672.01
14:37:12|67670.17
14:37:12|67664.
14:37:14|67664.
14:37:15|67664.
14:37:16|67665.44
14:37:17|67665.45
14:37:18|67665.45
14:37:19|67679.99
14:37:20|67688.
14:37:21|67688.
14:37:22|67688.
14:37:23|67707.99
14:37:24|67707.99
14:37:25|67707.99
14:37:26|67707.99
14:37:28|67707.99
14:37:28|67707.99
14:37:30|67707.99
14:37:31|67731.59
14:37:32|67750.
14:37:34|67750.
14:37:34|67750.
14:37:35|67750.
14:37:37|67750.
14:37:37|67750.
14:37:38|67750.
14:37:39|67750.
14:37:40|67741.92
14:37:41|67737.33
14:37:43|67737.33
14:37:43|67720.
14:37:44|67720.
14:37:45|67720.
14:37:46|67720.
14:37:48|67720.
14:37:49|67720.
14:37:50|67705.12
14:37:51|67705.12
14:37:52|67705.12
14:37:52|67705.12
14:37:53|67705.12
14:37:55|67688.81
14:37:56|67688.81
14:37:56|67688.81
14:37:58|67688.81
14:37:59|67688.81
14:38:01|67688.81
14:38:03|67688.81
14:38:04|67688.81
14:38:05|67691.99
14:38:05|67691.99
14:38:06|67691.99
14:38:08|67699.99
14:38:08|67699.99
14:38:09|67699.99
14:38:11|67699.99
14:38:12|67699.99
14:38:12|67699.99
14:38:14|67699.99
14:38:15|67699.99
14:38:16|67699.99
14:38:17|67712.01
14:38:18|67712.01
14:38:19|67706.99
14:38:20|67706.99
14:38:21|67691.99
14:38:22|67691.99
14:38:23|67691.99
14:38:25|67704.
14:38:25|67704.
14:38:27|67704.
14:38:27|67704.
14:38:28|67707.43
14:38:30|67707.43
14:38:30|67707.43
14:38:31|67707.43
14:38:33|67707.43
14:38:34|67707.43
14:38:35|67707.43
14:38:36|67707.43
14:38:37|67703.71
14:38:37|67703.71
14:38:39|67697.63
14:38:40|67697.63
14:38:41|67697.63
14:38:42|67693.48
14:38:43|67684.01
14:38:44|67684.01
14:38:45|67684.01
14:38:46|67684.01
14:38:47|67684.01
14:38:48|67684.01
14:38:49|67684.01
14:38:50|67684.01
14:38:52|67684.01
14:38:53|67684.01
14:38:55|67684.01
14:38:56|67684.01
14:38:56|67684.01
14:38:58|67684.01
14:39:00|67684.01
14:39:01|67702.52
14:39:01|67707.98
14:39:03|67707.98
14:39:04|67707.98
14:39:05|67720.01
14:39:05|67720.01
14:39:08|67720.01
14:39:08|67720.01
14:39:10|67720.01
14:39:11|67720.01
14:39:12|67727.99
14:39:13|67727.99
14:39:14|67727.99
14:39:15|67727.99
14:39:16|67727.99
14:39:17|67727.99
14:39:18|67727.99
14:39:19|67727.99
14:39:20|67750.
14:39:21|67750.
14:39:22|67750.
14:39:24|67750.
14:39:25|67745.05
14:39:26|67748.06
14:39:27|67748.06
14:39:28|67764.55
14:39:29|67768.
14:39:30|67768.
14:39:30|67775.74
14:39:32|67788.
14:39:34|67788.
14:39:36|67788.
14:39:37|67768.01
14:39:38|67775.99
14:39:38|67775.99
14:39:39|67775.99
14:39:41|67775.99
14:39:42|67772.
14:39:42|67772.
14:39:43|67772.
14:39:44|67772.
14:39:46|67784.
14:39:47|67784.16
14:39:47|67784.16
14:39:48|67784.16
14:39:50|67784.16
14:39:51|67788.01
14:39:53|67788.01
14:39:55|67784.69
14:39:55|67784.69
14:39:56|67784.69
14:39:58|67784.69
14:39:59|67784.69
14:40:00|67784.69
14:40:02|67784.69
14:40:03|67784.69
14:40:04|67776.54
14:40:05|67772.01
14:40:06|67767.41
14:40:08|67763.99
14:40:08|67763.99
14:40:10|67763.99
14:40:10|67764.02
14:40:12|67764.02
14:40:13|67764.02
14:40:14|67764.02
14:40:15|67763.99
14:40:16|67763.99
14:40:17|67764.42
14:40:18|67764.42
14:40:19|67764.42
14:40:20|67764.42
14:40:22|67757.02
14:40:22|67757.02
14:40:23|67757.02
14:40:24|67757.02
14:40:26|67757.02
14:40:26|67757.02
14:40:27|67740.01
14:40:28|67740.01
14:40:29|67740.01
14:40:31|67740.01
14:40:32|67741.34
14:40:33|67741.34
14:40:33|67741.34
14:40:35|67741.34
14:40:36|67741.34
14:40:37|67741.34
14:40:38|67741.34
14:40:39|67741.34
14:40:40|67741.34
14:40:41|67736.09
14:40:42|67736.09
14:40:43|67736.09
14:40:44|67728.18
14:40:46|67728.18
14:40:46|67728.18
14:40:47|67728.18
14:40:48|67728.18
14:40:50|67728.18
14:40:50|67728.18
14:40:51|67728.18
14:40:52|67728.18
14:40:54|67728.18
14:40:56|67728.18
14:40:57|67728.18
14:40:57|67728.18
14:40:58|67728.18
14:40:59|67728.18
14:41:01|67728.18
14:41:01|67728.18
14:41:02|67728.18
14:41:04|67728.18
14:41:05|67728.18
14:41:06|67728.18
14:41:07|67728.18
14:41:08|67728.18
14:41:09|67713.94
14:41:11|67713.94
14:41:11|67713.94
14:41:13|67713.94
14:41:13|67716.
14:41:14|67716.
14:41:16|67716.
14:41:17|67716.
14:41:18|67716.01
14:41:18|67716.01
14:41:20|67716.01
14:41:22|67717.29
14:41:23|67717.29
14:41:24|67717.29
14:41:25|67717.29
14:41:26|67717.29
14:41:27|67747.99
14:41:28|67747.99
14:41:29|67747.99
14:41:30|67747.99
14:41:31|67747.99
14:41:32|67747.99
14:41:34|67747.99
14:41:34|67747.99
14:41:36|67747.99
14:41:37|67747.99
14:41:38|67747.99
14:41:39|67747.99
14:41:40|67747.99
14:41:41|67747.99
14:41:42|67747.99
14:41:43|67747.99
14:41:44|67747.99
14:41:45|67747.99
14:41:46|67747.99
14:41:46|67747.99
14:41:47|67744.01
14:41:49|67744.01
14:41:51|67744.01
14:41:52|67744.01
14:41:53|67744.01
14:41:53|67744.01
14:41:54|67744.01
14:41:57|67744.01
14:41:58|67744.01
14:41:59|67744.01
14:42:00|67744.01
14:42:01|67744.01
14:42:03|67744.01
14:42:04|67720.01
14:42:04|67720.01
14:42:06|67720.01
14:42:07|67720.01
14:42:07|67720.01
14:42:08|67720.01
14:42:10|67720.01
14:42:10|67720.01
14:42:12|67720.01
14:42:13|67720.01
14:42:14|67720.01
14:42:15|67720.01
14:42:16|67720.01
14:42:17|67720.01
14:42:18|67718.81
14:42:20|67718.81
14:42:20|67718.81
14:42:21|67718.81
14:42:22|67718.81
14:42:23|67718.81
14:42:24|67715.99
14:42:25|67715.99
14:42:26|67715.99
14:42:28|67715.99
14:42:29|67715.99
14:42:29|67700.01
14:42:30|67700.01
14:42:32|67684.
14:42:33|67684.
14:42:34|67684.
14:42:35|67684.
14:42:35|67684.
14:42:36|67703.99
14:42:38|67703.99
14:42:40|67703.99
14:42:40|67703.99
14:42:41|67702.14
14:42:43|67702.14
14:42:44|67702.14
14:42:46|67702.14
14:42:47|67702.14
14:42:48|67702.14
14:42:48|67702.14
14:42:49|67702.14
14:42:50|67702.14
14:42:51|67702.14
14:42:52|67702.14
14:42:53|67707.44
14:42:56|67703.46
14:42:58|67703.46
14:42:59|67703.46
14:43:00|67703.46
14:43:01|67703.46
14:43:03|67703.46
14:43:03|67703.28
14:43:04|67703.28
14:43:06|67703.28
14:43:07|67703.28
14:43:08|67698.97
14:43:09|67698.97
14:43:10|67698.97
14:43:11|67698.97
14:43:13|67698.97
14:43:13|67698.97
14:43:15|67698.97
14:43:16|67698.97
14:43:16|67695.91
14:43:17|67695.91
14:43:18|67695.91
14:43:20|67695.91
14:43:20|67695.91
14:43:22|67695.91
14:43:23|67695.91
14:43:24|67695.91
14:43:25|67691.29
14:43:26|67688.01
14:43:27|67688.01
14:43:28|67688.01
14:43:29|67688.01
14:43:30|67688.01
14:43:31|67688.01
14:43:32|67688.01
14:43:33|67688.01
14:43:34|67688.01
14:43:35|67691.97
14:43:36|67690.51
14:43:37|67690.51
14:43:38|67690.51
14:43:39|67690.51
14:43:40|67690.51
14:43:41|67690.51
14:43:42|67690.51
14:43:43|67690.51
14:43:45|67690.51
14:43:46|67690.51
14:43:47|67690.51
14:43:48|67690.51
14:43:49|67690.51
14:43:50|67690.51
14:43:51|67690.51
14:43:52|67690.51
14:43:53|67690.51
14:43:54|67690.51
14:43:55|67690.51
14:43:57|67690.51
14:43:58|67695.99
14:43:59|67695.99
14:44:00|67695.99
14:44:01|67695.99
14:44:02|67688.
14:44:04|67688.
14:44:05|67688.
14:44:06|67664.44
14:44:07|67664.44
14:44:07|67659.63
14:44:09|67659.63
14:44:10|67659.63
14:44:11|67659.63
14:44:11|67659.63
14:44:13|67659.63
14:44:14|67659.63
14:44:15|67659.63
14:44:16|67659.63
14:44:17|67659.63
14:44:19|67661.13
14:44:19|67661.13
14:44:20|67661.13
14:44:22|67652.01
14:44:22|67652.01
14:44:24|67652.01
14:44:25|67655.62
14:44:26|67655.62
14:44:28|67655.62
14:44:28|67655.62
14:44:29|67655.62
14:44:30|67655.62
14:44:31|67655.62
14:44:33|67655.62
14:44:33|67655.62
14:44:34|67655.62
14:44:35|67655.62
14:44:36|67655.62
14:44:37|67655.62
14:44:39|67655.62
14:44:39|67671.99
14:44:40|67671.99
14:44:42|67671.99
14:44:42|67671.99
14:44:44|67671.99
14:44:44|67671.99
14:44:46|67671.99
14:44:46|67663.99
14:44:47|67663.99
14:44:48|67663.99
14:44:49|67663.99
14:44:50|67663.99
14:44:52|67663.99
14:44:52|67663.99
14:44:54|67663.99
14:44:54|67663.99
14:44:55|67663.99
14:44:58|67663.99
14:44:58|67663.99
14:45:00|67663.99
14:45:01|67663.99
14:45:02|67663.99
14:45:03|67663.99
14:45:05|67663.99
14:45:07|67664.
14:45:07|67664.
14:45:09|67664.
14:45:09|67664.
14:45:10|67664.
14:45:12|67664.
14:45:13|67675.51
14:45:14|67665.35
14:45:15|67665.35
14:45:16|67665.35
14:45:17|67665.35
14:45:18|67656.
14:45:19|67656.
14:45:20|67656.
14:45:22|67656.
14:45:22|67656.
14:45:23|67656.
14:45:24|67656.
14:45:25|67656.
14:45:26|67656.
14:45:27|67678.93
14:45:28|67684.
14:45:29|67684.
14:45:30|67684.
14:45:31|67684.
14:45:33|67684.
14:45:33|67684.
14:45:34|67684.
14:45:36|67684.
14:45:37|67684.
14:45:37|67692.01
14:45:38|67700.33
14:45:40|67676.03
14:45:40|67676.03
14:45:42|67676.03
14:45:43|67676.03
14:45:44|67676.03
14:45:44|67676.03
14:45:46|67676.
14:45:47|67672.01
14:45:47|67664.
14:45:49|67664.
14:45:50|67656.
14:45:51|67649.48
14:45:52|67649.47
14:45:53|67649.47
14:45:54|67649.47
14:45:55|67642.27
14:45:57|67625.24
14:45:57|67625.24
14:45:59|67625.24
14:46:01|67625.24
14:46:02|67619.53
14:46:02|67616.
14:46:03|67616.
14:46:05|67616.
14:46:06|67616.
14:46:07|67616.
14:46:08|67628.
14:46:09|67628.
14:46:10|67628.
14:46:15|67628.
14:46:16|67628.
14:46:17|67628.
14:46:19|67628.
14:46:20|67628.
14:46:22|67628.
14:46:23|67628.
14:46:24|67628.
14:46:24|67628.
14:46:26|67628.
14:46:27|67628.
14:46:28|67628.
14:46:29|67628.
14:46:30|67628.
14:46:31|67681.85
14:46:32|67672.
14:46:34|67672.
14:46:34|67672.
14:46:35|67671.37
14:46:36|67671.37
14:46:38|67671.37
14:46:38|67683.99
14:46:39|67683.99
14:46:41|67683.99
14:46:42|67683.99
14:46:44|67683.99
14:46:44|67683.99
14:46:45|67683.99
14:46:46|67683.99
14:46:47|67683.99
14:46:48|67683.99
14:46:49|67683.99
14:46:50|67683.99
14:46:51|67683.99
14:46:52|67685.21
14:46:53|67685.21
14:46:54|67685.21
14:46:55|67685.21
14:46:57|67690.39
14:46:57|67690.39
14:46:59|67690.39
14:47:01|67690.39
14:47:02|67690.39
14:47:03|67690.39
14:47:04|67690.39
14:47:05|67690.39
14:47:05|67690.39
14:47:07|67690.39
14:47:08|67690.39
14:47:08|67690.39
14:47:10|67690.39
14:47:11|67690.39
14:47:12|67690.39
14:47:13|67690.39
14:47:15|67690.39
14:47:16|67690.39
14:47:17|67690.39
14:47:17|67690.71
14:47:19|67690.71
14:47:20|67690.37
14:47:21|67690.37
14:47:22|67690.37
14:47:23|67684.11
14:47:24|67672.
14:47:25|67672.
14:47:26|67672.
14:47:28|67672.01
14:47:29|67672.01
14:47:30|67672.01
14:47:30|67672.01
14:47:31|67672.01
14:47:33|67672.01
14:47:34|67672.01
14:47:35|67672.01
14:47:36|67666.1
14:47:37|67666.1
14:47:39|67666.1
14:47:40|67666.1
14:47:40|67666.1
14:47:41|67666.1
14:47:42|67666.1
14:47:43|67666.1
14:47:44|67666.1
14:47:45|67666.1
14:47:46|67666.1
14:47:47|67666.1
14:47:49|67666.1
14:47:49|67666.1
14:47:51|67666.1
14:47:52|67666.1
14:47:53|67666.1
14:47:54|67666.1
14:47:55|67666.1
14:47:56|67666.1
14:47:57|67668.
14:47:58|67668.
14:47:59|67668.
14:48:00|67668.
14:48:02|67668.
14:48:03|67668.
14:48:04|67668.
14:48:05|67668.
14:48:06|67668.
14:48:07|67668.
14:48:08|67668.
14:48:09|67668.
14:48:11|67668.
14:48:11|67668.
14:48:13|67668.
14:48:14|67668.
14:48:15|67668.
14:48:15|67652.02
14:48:17|67652.02
14:48:18|67652.02
14:48:19|67639.2
14:48:21|67639.2
14:48:21|67639.2
14:48:22|67639.2
14:48:23|67639.2
14:48:24|67639.14
14:48:26|67639.14
14:48:26|67639.14
14:48:28|67654.67
14:48:29|67654.67
14:48:30|67654.67
14:48:31|67654.67
14:48:33|67659.99
14:48:33|67659.99
14:48:34|67660.
14:48:36|67660.
14:48:36|67660.
14:48:38|67660.
14:48:39|67660.
14:48:40|67660.
14:48:41|67660.
14:48:42|67660.
14:48:43|67676.
14:48:44|67676.
14:48:45|67676.
14:48:46|67676.
14:48:47|67676.
14:48:48|67676.
14:48:49|67676.
14:48:50|67676.
14:48:52|67676.
14:48:52|67676.
14:48:53|67676.
14:48:54|67676.
14:48:56|67676.
14:48:56|67676.
14:48:58|67676.
14:48:58|67676.
14:48:59|67687.98
14:49:01|67683.99
14:49:03|67683.99
14:49:03|67683.99
14:49:04|67683.99
14:49:06|67683.99
14:49:07|67683.99
14:49:07|67683.99
14:49:09|67683.99
14:49:09|67683.99
14:49:11|67683.99
14:49:12|67683.99
14:49:13|67683.99
14:49:14|67676.01
14:49:15|67676.01
14:49:16|67676.01
14:49:17|67676.01
14:49:19|67676.01
14:49:19|67676.01
14:49:20|67676.01
14:49:21|67676.01
14:49:23|67676.01
14:49:23|67676.01
14:49:25|67676.01
14:49:25|67676.01
14:49:27|67686.93
14:49:27|67686.93
14:49:29|67686.93
14:49:29|67686.93
14:49:31|67686.93
14:49:32|67686.93
14:49:33|67686.93
14:49:35|67686.93
14:49:36|67686.93
14:49:37|67686.93
14:49:38|67686.93
14:49:39|67686.93
14:49:40|67686.93
14:49:41|67686.93
14:49:42|67686.93
14:49:43|67686.93
14:49:44|67686.93
14:49:45|67686.93
14:49:47|67691.07
14:49:49|67691.07
14:49:49|67691.07
14:49:50|67691.07
14:49:51|67691.07
14:49:52|67691.07
14:49:53|67691.07
14:49:54|67691.07
14:49:56|67691.07
14:49:56|67687.68
14:49:58|67687.68
14:49:59|67687.68
14:50:00|67687.68
14:50:00|67687.68
14:50:01|67687.68
14:50:03|67687.68
14:50:04|67687.68
14:50:06|67692.
14:50:07|67692.
14:50:08|67692.
14:50:09|67692.
14:50:10|67692.
14:50:11|67692.62
14:50:12|67696.
14:50:13|67704.
14:50:15|67704.
14:50:16|67704.
14:50:17|67704.
14:50:18|67707.99
14:50:19|67714.85
14:50:20|67714.85
14:50:21|67714.85
14:50:22|67714.85
14:50:23|67714.85
14:50:25|67714.85
14:50:25|67714.85
14:50:26|67712.01
14:50:27|67712.01
14:50:28|67712.01
14:50:30|67712.01
14:50:30|67712.01
14:50:32|67712.01
14:50:33|67712.01
14:50:34|67712.01
14:50:35|67712.01
14:50:36|67712.01
14:50:37|67712.01
14:50:38|67712.01
14:50:39|67712.01
14:50:40|67712.01
14:50:41|67712.01
14:50:43|67713.4
14:50:44|67702.02
14:50:44|67702.02
14:50:46|67702.02
14:50:47|67702.02
14:50:47|67702.02
14:50:49|67701.19
14:50:50|67701.19
14:50:51|67701.18
14:50:53|67701.18
14:50:53|67701.18
14:50:55|67701.18
14:50:55|67701.18
14:50:57|67701.18
14:50:57|67701.18
14:50:59|67690.01
14:51:00|67690.01
14:51:01|67684.
14:51:02|67678.16
14:51:04|67676.8
14:51:05|67676.8
14:51:06|67660.
14:51:07|67660.
14:51:08|67656.01
14:51:09|67656.01
14:51:11|67612.
14:51:12|67625.5
14:51:13|67632.
14:51:14|67632.
14:51:15|67628.01
14:51:16|67628.01
14:51:17|67653.6
14:51:19|67653.6
14:51:19|67656.
14:51:21|67656.
14:51:22|67656.
14:51:24|67656.
14:51:24|67656.
14:51:25|67656.
14:51:27|67656.
14:51:27|67656.
14:51:29|67656.
14:51:29|67656.
14:51:30|67656.
14:51:32|67656.
14:51:33|67656.
14:51:33|67685.75
14:51:35|67685.75
14:51:36|67685.75
14:51:37|67685.75
14:51:38|67685.75
14:51:39|67685.75
14:51:40|67685.75
14:51:41|67685.75
14:51:43|67685.75
14:51:43|67685.75
14:51:45|67685.75
14:51:45|67685.75
14:51:46|67685.75
14:51:48|67679.99
14:51:49|67679.99
14:51:50|67680.66
14:51:51|67680.66
14:51:51|67680.66
14:51:53|67680.66
14:51:53|67680.66
14:51:54|67680.66
14:51:55|67687.18
14:51:57|67687.18
14:51:57|67687.18
14:51:59|67687.18
14:51:59|67687.18
14:52:01|67687.18
14:52:02|67687.18
14:52:03|67687.18
14:52:04|67687.18
14:52:06|67687.18
14:52:06|67687.19
14:52:07|67687.19
14:52:08|67687.19
14:52:10|67687.19
14:52:11|67687.19
14:52:12|67684.03
14:52:13|67684.03
14:52:14|67684.03
14:52:15|67684.03
14:52:16|67684.03
14:52:17|67684.03
14:52:18|67684.03
14:52:19|67684.03
14:52:20|67684.03
14:52:21|67684.03
14:52:22|67684.03
14:52:23|67684.03
14:52:24|67684.03
14:52:25|67684.03
14:52:26|67684.03
14:52:27|67703.96
14:52:29|67703.96
14:52:30|67703.96
14:52:30|67704.01
14:52:31|67704.01
14:52:34|67704.01
14:52:35|67704.
14:52:35|67704.
14:52:36|67704.
14:52:37|67704.
14:52:39|67704.
14:52:40|67704.
14:52:41|67704.
14:52:42|67704.
14:52:44|67705.66
14:52:44|67705.65
14:52:45|67705.65
14:52:46|67705.65
14:52:47|67705.65
14:52:48|67705.65
14:52:49|67705.65
14:52:51|67705.65
14:52:51|67705.65
14:52:52|67705.65
14:52:53|67705.65
14:52:55|67705.65
14:52:55|67705.65
14:52:57|67705.65
14:52:58|67705.65
14:52:58|67705.65
14:53:00|67692.01
14:53:01|67692.01
14:53:02|67692.01
14:53:02|67692.01
14:53:04|67692.01
14:53:06|67692.01
14:53:07|67692.01
14:53:08|67692.01
14:53:10|67692.01
14:53:10|67692.01
14:53:12|67692.01
14:53:12|67692.01
14:53:13|67672.
14:53:14|67672.
14:53:15|67672.
14:53:17|67660.01
14:53:18|67660.
14:53:18|67660.
14:53:20|67660.
14:53:21|67660.
14:53:22|67648.
14:53:22|67636.
14:53:24|67636.02
14:53:25|67636.02
14:53:26|67636.02
14:53:27|67636.02
14:53:28|67640.
14:53:30|67640.
14:53:30|67644.01
14:53:32|67644.01
14:53:32|67644.01
14:53:34|67644.01
14:53:34|67636.01
14:53:36|67636.01
14:53:36|67636.01
14:53:37|67636.01
14:53:38|67636.01
14:53:39|67636.01
14:53:40|67636.01
14:53:42|67636.01
14:53:43|67636.01
14:53:43|67636.01
14:53:46|67636.01
14:53:46|67636.01
14:53:47|67636.01
14:53:49|67636.01
14:53:49|67636.01
14:53:51|67636.01
14:53:52|67636.01
14:53:52|67636.01
14:53:54|67636.01
14:53:54|67639.79
14:53:56|67639.79
14:53:56|67639.79
14:53:58|67639.79
14:53:59|67639.79
14:54:00|67639.79
14:54:01|67644.27
14:54:02|67644.27
14:54:04|67644.27
14:54:04|67644.27
14:54:06|67644.27
14:54:08|67644.27
14:54:10|67644.27
14:54:10|67644.27
14:54:12|67644.27
14:54:13|67642.82
14:54:15|67642.82
14:54:15|67642.83
14:54:17|67642.83
14:54:18|67642.83
14:54:19|67642.83
14:54:21|67642.83
14:54:22|67642.83
14:54:23|67652.2
14:54:24|67652.2
14:54:25|67652.2
14:54:26|67652.2
14:54:27|67652.2
14:54:28|67652.2
14:54:29|67652.2
14:54:31|67652.2
14:54:32|67659.67
14:54:33|67659.67
14:54:33|67659.67
14:54:34|67659.67
14:54:36|67659.67
14:54:37|67659.67
14:54:38|67659.67
14:54:39|67663.99
14:54:39|67663.99
14:54:40|67663.99
14:54:42|67663.99
14:54:44|67663.99
14:54:45|67668.
14:54:45|67668.
14:54:46|67668.
14:54:48|67668.
14:54:49|67668.
14:54:50|67668.
14:54:52|67668.
14:54:52|67668.
14:54:53|67668.
14:54:55|67668.
14:54:55|67668.
14:54:57|67668.
14:54:57|67668.
14:54:59|67668.
14:55:00|67668.
14:55:01|67668.
14:55:02|67668.
14:55:03|67675.97
14:55:04|67675.97
14:55:05|67675.97
14:55:07|67675.97
14:55:07|67675.97
14:55:08|67675.97
14:55:09|67675.97
14:55:11|67675.97
14:55:12|67660.
14:55:13|67659.64
14:55:14|67659.64
14:55:15|67658.61
14:55:16|67658.61
14:55:17|67645.57
14:55:18|67645.57
14:55:19|67645.57
14:55:20|67645.57
14:55:21|67645.57
14:55:23|67645.57
14:55:23|67645.57
14:55:24|67645.57
14:55:25|67645.57
14:55:27|67649.23
14:55:28|67649.23
14:55:29|67649.23
14:55:30|67649.23
14:55:31|67649.23
14:55:32|67649.23
14:55:33|67649.23
14:55:34|67649.23
14:55:34|67649.23
14:55:36|67649.23
14:55:37|67649.23
14:55:38|67649.23
14:55:39|67649.23
14:55:40|67648.
14:55:41|67648.
14:55:42|67648.
14:55:43|67648.
14:55:44|67648.
14:55:45|67648.
14:55:46|67648.
14:55:47|67648.
14:55:48|67648.
14:55:50|67648.
14:55:50|67648.
14:55:51|67648.
14:55:53|67648.
14:55:53|67648.
14:55:54|67648.
14:55:56|67648.
14:55:57|67648.
14:55:58|67648.
14:55:59|67649.23
14:56:00|67649.23
14:56:01|67649.23
14:56:02|67649.23
14:56:03|67649.23
14:56:04|67649.23
14:56:05|67649.23
14:56:06|67649.23
14:56:07|67649.23
14:56:09|67649.23
14:56:11|67649.23
14:56:12|67649.23
14:56:12|67649.23
14:56:14|67633.35
14:56:14|67633.35
14:56:16|67636.
14:56:17|67636.
14:56:18|67636.
14:56:19|67636.79
14:56:20|67636.79
14:56:21|67636.79
14:56:22|67636.79
14:56:23|67636.79
14:56:24|67636.79
14:56:25|67636.79
14:56:26|67636.79
14:56:27|67636.79
14:56:29|67636.79
14:56:30|67636.79
14:56:30|67633.26
14:56:31|67633.26
14:56:32|67633.26
14:56:33|67633.26
14:56:35|67633.26
14:56:35|67633.26
14:56:37|67633.26
14:56:37|67633.26
14:56:39|67633.26
14:56:40|67633.26
14:56:41|67633.26
14:56:41|67633.26
14:56:43|67633.26
14:56:44|67633.26
14:56:45|67633.26
14:56:46|67633.26
14:56:47|67640.01
14:56:48|67640.01
14:56:50|67640.01
14:56:51|67640.01
14:56:52|67640.01
14:56:52|67640.01
14:56:54|67640.01
14:56:54|67640.01
14:56:56|67640.01
14:56:56|67640.01
14:56:58|67640.01
14:56:59|67636.01
14:57:00|67630.45
14:57:01|67630.45
14:57:02|67627.98
14:57:03|67627.98
14:57:04|67608.53
14:57:05|67608.53
14:57:06|67608.53
14:57:07|67608.52
14:57:08|67608.52
14:57:09|67608.52
14:57:11|67591.77
14:57:12|67590.06
14:57:13|67592.
14:57:14|67592.
14:57:15|67592.01
14:57:16|67592.01
14:57:18|67592.01
14:57:19|67592.01
14:57:20|67596.
14:57:20|67596.
14:57:22|67596.
14:57:23|67596.
14:57:24|67596.
14:57:26|67596.
14:57:27|67596.
14:57:28|67596.
14:57:29|67589.4
14:57:31|67584.
14:57:32|67584.
14:57:33|67584.
14:57:34|67584.
14:57:35|67584.27
14:57:36|67587.99
14:57:37|67587.99
14:57:39|67587.99
14:57:39|67587.99
14:57:40|67587.99
14:57:42|67587.99
14:57:42|67587.99
14:57:44|67587.99
14:57:45|67587.99
14:57:46|67584.01
14:57:46|67584.01
14:57:47|67584.01
14:57:48|67584.01
14:57:49|67584.01
14:57:50|67584.01
14:57:52|67583.99
14:57:53|67583.99
14:57:54|67583.99
14:57:55|67583.99
14:57:56|67583.99
14:57:57|67583.99
14:57:58|67583.99
14:58:00|67583.99
14:58:01|67583.99
14:58:02|67583.99
14:58:03|67583.99
14:58:04|67583.99
14:58:06|67583.99
14:58:07|67583.99
14:58:08|67594.27
14:58:08|67603.62
14:58:11|67611.05
14:58:12|67611.05
14:58:13|67611.05
14:58:14|67611.05
14:58:16|67611.05
14:58:17|67611.05
14:58:18|67611.05
14:58:19|67611.05
14:58:20|67611.05
14:58:21|67611.05
14:58:22|67611.05
14:58:24|67611.05
14:58:25|67611.05
14:58:25|67609.27
14:58:26|67609.27
14:58:29|67609.27
14:58:30|67609.27
14:58:31|67608.01
14:58:32|67611.98
14:58:33|67611.98
14:58:34|67611.98
14:58:35|67608.34
14:58:36|67608.34
14:58:39|67608.34
14:58:40|67600.52
14:58:41|67600.52
14:58:41|67600.52
14:58:43|67600.52
14:58:44|67600.52
14:58:45|67600.52
14:58:46|67592.
14:58:47|67592.
14:58:48|67592.
14:58:49|67584.
14:58:50|67584.
14:58:54|67584.
14:58:56|67584.
14:58:57|67584.
14:58:58|67584.
14:58:59|67596.
14:59:00|67596.
14:59:01|67587.79
14:59:02|67584.01
14:59:03|67584.01
14:59:04|67584.01
14:59:05|67584.01
14:59:06|67584.01
14:59:07|67584.01
14:59:08|67584.01
14:59:09|67584.01
14:59:10|67584.01
14:59:12|67584.01
14:59:14|67584.01
14:59:15|67584.01
14:59:15|67584.01
14:59:17|67584.01
14:59:18|67584.01
14:59:19|67584.01
14:59:20|67584.01
14:59:21|67584.01
14:59:22|67584.01
14:59:23|67584.01
14:59:25|67584.01
14:59:26|67584.01
14:59:27|67584.01
14:59:27|67580.01
14:59:28|67580.01
14:59:29|67580.
14:59:31|67580.
14:59:33|67580.01
14:59:33|67580.01
14:59:35|67580.01
14:59:35|67580.01
14:59:36|67588.01
14:59:38|67588.01
14:59:38|67588.01
14:59:40|67594.08
14:59:41|67594.08
14:59:41|67594.08
14:59:43|67594.08
14:59:44|67594.08
14:59:45|67594.08
14:59:46|67594.08
14:59:47|67594.08
14:59:48|67594.07
14:59:50|67594.07
14:59:51|67594.07
14:59:52|67594.07
14:59:53|67594.07
14:59:54|67594.07
14:59:56|67592.
14:59:56|67592.
14:59:57|67592.
14:59:59|67592.
14:59:59|67592.
15:00:01|67592.
15:00:02|67592.
15:00:03|67592.
15:00:04|67584.98
15:00:05|67584.98
15:00:06|67584.98
15:00:07|67584.98
15:00:09|67584.98
15:00:09|67584.98
15:00:10|67596.
15:00:11|67596.
15:00:12|67584.
15:00:13|67584.
15:00:15|67580.
15:00:15|67580.
15:00:17|67580.
15:00:18|67580.
15:00:19|67580.
15:00:20|67580.
15:00:21|67580.
15:00:22|67580.
15:00:24|67580.
15:00:25|67580.
15:00:26|67580.
15:00:27|67579.99
15:00:28|67579.99
15:00:29|67584.02
15:00:30|67587.99
15:00:31|67587.99
15:00:32|67587.99
15:00:33|67584.02
15:00:34|67584.02
15:00:35|67584.02
15:00:36|67584.02
15:00:37|67583.17
15:00:39|67583.17
15:00:39|67583.17
15:00:40|67583.17
15:00:42|67583.17
15:00:42|67583.17
15:00:44|67571.42
15:00:45|67571.42
15:00:45|67571.42
15:00:47|67562.
15:00:48|67552.01
15:00:49|67552.01
15:00:50|67552.01
15:00:51|67552.01
15:00:52|67548.34
15:00:53|67548.34
15:00:54|67548.34
15:00:55|67548.34
15:00:56|67548.34
15:00:57|67548.34
15:00:58|67548.34
15:00:59|67548.34
15:01:00|67548.34
15:01:01|67548.34
15:01:02|67556.01
15:01:03|67556.01
15:01:04|67556.01
15:01:05|67567.99
15:01:06|67576.28
15:01:07|67576.28
15:01:08|67576.28
15:01:09|67576.28
15:01:11|67576.28
15:01:11|67576.28
15:01:12|67575.99
15:01:14|67575.99
15:01:15|67575.99
15:01:16|67575.99
15:01:18|67575.99
15:01:18|67575.99
15:01:20|67575.99
15:01:20|67575.99
15:01:21|67575.99
15:01:22|67575.99
15:01:23|67575.99
15:01:25|67575.99
15:01:26|67575.99
15:01:27|67575.99
15:01:28|67575.99
15:01:29|67575.99
15:01:30|67572.02
15:01:31|67572.02
15:01:32|67572.02
15:01:33|67572.01
15:01:35|67572.01
15:01:35|67564.
15:01:37|67564.
15:01:37|67564.
15:01:39|67564.01
15:01:40|67564.01
15:01:40|67564.01
15:01:42|67564.01
15:01:43|67560.63
15:01:44|67560.63
15:01:45|67560.63
15:01:46|67560.63
15:01:47|67549.66
15:01:48|67549.66
15:01:49|67549.66
15:01:50|67549.66
15:01:51|67549.66
15:01:53|67549.66
15:01:53|67549.66
15:01:55|67549.66
15:01:55|67549.66
15:01:57|67549.66
15:01:57|67549.66
15:01:59|67549.66
15:02:00|67549.66
15:02:01|67549.66
15:02:02|67549.66
15:02:03|67552.05
15:02:04|67552.05
15:02:05|67552.05
15:02:06|67572.02
15:02:07|67572.02
15:02:08|67572.02
15:02:09|67572.01
15:02:10|67572.01
15:02:11|67572.01
15:02:12|67572.02
15:02:13|67572.02
15:02:15|67572.02
15:02:16|67572.02
15:02:16|67572.02
15:02:18|67572.02
15:02:19|67572.02
15:02:20|67572.02
15:02:21|67560.
15:02:22|67560.
15:02:23|67560.
15:02:24|67560.
15:02:25|67560.
15:02:26|67560.
15:02:27|67560.
15:02:28|67560.
15:02:30|67579.4
15:02:31|67579.4
15:02:31|67576.67
15:02:32|67576.67
15:02:34|67576.67
15:02:35|67576.67
15:02:35|67576.67
15:02:37|67579.28
15:02:38|67579.28
15:02:39|67579.28
15:02:41|67579.28
15:02:43|67576.01
15:02:43|67576.01
15:02:45|67576.01
15:02:45|67576.01
15:02:47|67576.01
15:02:48|67576.01
15:02:49|67576.01
15:02:50|67576.01
15:02:50|67576.01
15:02:51|67576.01
15:02:53|67576.01
15:02:54|67560.01
15:02:55|67560.01
15:02:55|67560.01
15:02:57|67560.01
15:02:58|67560.01
15:02:59|67560.01
15:02:59|67560.01
15:03:00|67560.01
15:03:02|67560.01
15:03:03|67552.
15:03:04|67552.
15:03:05|67552.
15:03:06|67552.
15:03:07|67552.
15:03:08|67552.
15:03:09|67552.
15:03:10|67552.
15:03:12|67552.
15:03:13|67552.
15:03:13|67552.
15:03:15|67548.05
15:03:17|67548.05
15:03:19|67572.
15:03:20|67572.
15:03:21|67572.
15:03:22|67572.
15:03:23|67572.
15:03:24|67572.
15:03:25|67572.
15:03:26|67572.
15:03:28|67572.
15:03:28|67572.
15:03:30|67572.
15:03:30|67572.
15:03:32|67576.31
15:03:33|67576.31
15:03:35|67576.31
15:03:36|67576.31
15:03:37|67576.31
15:03:39|67583.47
15:03:40|67583.47
15:03:41|67583.47
15:03:41|67583.47
15:03:42|67583.47
15:03:44|67592.
15:03:44|67592.
15:03:46|67592.
15:03:47|67592.
15:03:48|67592.
15:03:49|67592.
15:03:50|67592.
15:03:52|67592.
15:03:52|67592.
15:03:53|67580.01
15:03:54|67580.01
15:03:56|67576.
15:03:57|67576.
15:03:58|67572.
15:04:00|67572.
15:04:01|67572.
15:04:02|67556.14
15:04:02|67556.14
15:04:04|67556.14
15:04:06|67556.14
15:04:06|67556.14
15:04:07|67556.14
15:04:09|67556.14
15:04:09|67556.14
15:04:11|67556.14
15:04:12|67556.14
15:04:13|67556.14
15:04:14|67556.14
15:04:15|67556.14
15:04:16|67556.14
15:04:17|67572.01
15:04:18|67572.01
15:04:19|67572.01
15:04:20|67572.01
15:04:21|67572.01
15:04:22|67588.7
15:04:23|67588.7
15:04:25|67588.7
15:04:26|67588.7
15:04:27|67600.
15:04:28|67600.
15:04:29|67600.
15:04:30|67600.
15:04:31|67621.55
15:04:32|67624.
15:04:33|67624.
15:04:35|67624.
15:04:35|67624.
15:04:37|67624.
15:04:37|67624.
15:04:39|67612.02
15:04:39|67612.02
15:04:41|67612.02
15:04:41|67612.01
15:04:43|67612.01
15:04:44|67601.84
15:04:45|67601.84
15:04:46|67612.
15:04:47|67612.
15:04:48|67612.
15:04:49|67612.
15:04:50|67612.
15:04:51|67620.
15:04:52|67620.
15:04:53|67620.
15:04:55|67620.
15:04:55|67620.
15:04:56|67620.
15:04:57|67620.
15:04:58|67620.
15:05:00|67620.
15:05:01|67620.
15:05:02|67623.54
15:05:03|67623.54
15:05:04|67623.54
15:05:04|67623.54
15:05:05|67623.54
15:05:06|67623.54
15:05:08|67623.54
15:05:09|67623.54
15:05:10|67616.02
15:05:11|67616.02
15:05:12|67616.02
15:05:12|67616.02
15:05:14|67616.02
15:05:15|67616.02
15:05:16|67616.02
15:05:17|67611.32
15:05:19|67606.16
15:05:20|67606.17
15:05:20|67606.17
15:05:22|67606.17
15:05:23|67606.17
15:05:25|67606.17
15:05:26|67606.17
15:05:27|67606.17
15:05:28|67606.17
15:05:29|67606.17
15:05:30|67606.17
15:05:31|67606.17
15:05:31|67606.17
15:05:33|67606.17
15:05:34|67606.17
15:05:35|67606.17
15:05:37|67606.17
15:05:37|67606.17
15:05:39|67606.17
15:05:40|67606.17
15:05:41|67606.17
15:05:43|67606.17
15:05:44|67600.
15:05:45|67600.
15:05:45|67599.86
15:05:47|67599.86
15:05:47|67599.86
15:05:49|67599.86
15:05:50|67599.86
15:05:51|67599.86
15:05:51|67599.86
15:05:53|67599.86
15:05:54|67599.86
15:05:55|67599.86
15:05:56|67588.01
15:05:57|67588.01
15:05:58|67588.01
15:06:00|67588.01
15:06:01|67588.01
15:06:01|67588.01
15:06:03|67588.01
15:06:03|67588.
15:06:05|67588.
15:06:05|67588.
15:06:07|67588.
15:06:07|67588.
15:06:08|67588.
15:06:10|67588.
15:06:11|67588.
15:06:12|67588.
15:06:13|67588.
15:06:14|67588.
15:06:15|67588.
15:06:16|67582.72
15:06:16|67582.72
15:06:18|67582.72
15:06:18|67582.72
15:06:20|67582.72
15:06:21|67582.72
15:06:23|67582.72
15:06:25|67582.72
15:06:26|67582.72
15:06:27|67582.72
15:06:29|67576.
15:06:30|67576.
15:06:30|67576.
15:06:31|67576.
15:06:32|67576.
15:06:34|67596.01
15:06:36|67596.01
15:06:37|67596.01
15:06:38|67572.01
15:06:39|67572.01
15:06:40|67570.29
15:06:41|67556.02
15:06:42|67556.01
15:06:43|67556.01
15:06:44|67556.01
15:06:45|67556.01
15:06:46|67556.01
15:06:47|67556.01
15:06:48|67556.01
15:06:49|67556.01
15:06:50|67556.01
15:06:52|67556.01
15:06:53|67556.01
15:06:54|67556.01
15:06:55|67556.01
15:06:56|67556.01
15:06:57|67556.01
15:06:58|67556.01
15:06:59|67556.01
15:07:01|67556.01
15:07:02|67557.03
15:07:03|67557.03
15:07:05|67557.03
15:07:06|67557.03
15:07:06|67557.03
15:07:08|67557.03
15:07:09|67557.03
15:07:10|67557.03
15:07:11|67557.03
15:07:13|67557.03
15:07:13|67557.03
15:07:14|67557.03
15:07:15|67557.03
15:07:16|67557.03
15:07:17|67557.03
15:07:19|67557.03
15:07:21|67557.03
15:07:21|67557.03
15:07:23|67557.03
15:07:24|67557.03
15:07:25|67557.03
15:07:27|67557.03
15:07:27|67557.03
15:07:28|67557.03
15:07:29|67557.03
15:07:30|67557.03
15:07:31|67557.03
15:07:32|67557.03
15:07:34|67557.03
15:07:35|67557.03
15:07:36|67557.03
15:07:37|67557.03
15:07:38|67557.03
15:07:39|67557.03
15:07:40|67557.03
15:07:42|67557.03
15:07:42|67557.03
15:07:44|67557.03
15:07:45|67557.03
15:07:46|67557.03
15:07:47|67557.03
15:07:48|67557.03
15:07:49|67563.99
15:07:51|67563.99
15:07:51|67563.99
15:07:52|67563.99
15:07:54|67563.99
15:07:54|67563.99
15:07:55|67563.99
15:07:56|67563.99
15:07:57|67563.99
15:07:59|67563.99
15:07:59|67563.99
15:08:01|67563.99
15:08:01|67563.99
15:08:02|67553.66
15:08:03|67553.66
15:08:04|67553.66
15:08:05|67553.66
15:08:07|67553.66
15:08:08|67553.66
15:08:10|67553.66
15:08:10|67553.66
15:08:12|67553.66
15:08:13|67548.
15:08:14|67548.
15:08:15|67548.
15:08:17|67551.99
15:08:18|67555.07
15:08:18|67555.07
15:08:21|67559.99
15:08:22|67559.99
15:08:22|67559.99
15:08:23|67559.99
15:08:24|67559.99
15:08:25|67559.99
15:08:27|67559.99
15:08:28|67559.99
15:08:29|67559.99
15:08:30|67559.99
15:08:30|67559.99
15:08:32|67559.99
15:08:32|67559.99
15:08:34|67559.99
15:08:35|67559.99
15:08:36|67559.99
15:08:37|67559.99
15:08:38|67559.99
15:08:39|67559.99
15:08:40|67559.99
15:08:41|67559.99
15:08:42|67559.99
15:08:43|67559.99
15:08:44|67559.99
15:08:45|67559.99
15:08:46|67559.99
15:08:47|67559.99
15:08:48|67559.99
15:08:50|67559.99
15:08:51|67559.99
15:08:52|67559.99
15:08:53|67559.99
15:08:54|67556.02
15:08:55|67556.02
15:08:56|67556.01
15:08:57|67552.01
15:08:58|67552.01
15:08:59|67552.01
15:08:59|67552.01
15:09:01|67552.01
15:09:02|67552.01
15:09:03|67552.01
15:09:04|67552.01
15:09:04|67552.01
15:09:05|67552.01
15:09:06|67552.01
15:09:07|67552.01
15:09:09|67552.01
15:09:10|67546.7
15:09:11|67559.99
15:09:12|67559.99
15:09:13|67559.99
15:09:14|67559.99
15:09:15|67559.99
15:09:16|67559.99
15:09:17|67559.99
15:09:18|67552.01
15:09:19|67552.01
15:09:20|67545.89
15:09:21|67542.56
15:09:22|67542.56
15:09:23|67542.56
15:09:25|67542.56
15:09:26|67542.56
15:09:26|67542.56
15:09:28|67542.56
15:09:28|67542.56
15:09:30|67536.
15:09:31|67536.
15:09:33|67536.
15:09:33|67532.01
15:09:35|67532.01
15:09:36|67530.52
15:09:37|67530.52
15:09:38|67530.52
15:09:39|67530.52
15:09:40|67530.52
15:09:41|67530.52
15:09:42|67530.52
15:09:43|67530.52
15:09:44|67530.52
15:09:46|67530.52
15:09:47|67530.52
15:09:47|67535.99
15:09:48|67535.99
15:09:50|67535.99
15:09:50|67535.99
15:09:52|67535.99
15:09:53|67535.99
15:09:54|67535.99
15:09:55|67535.99
15:09:56|67535.99
15:09:58|67535.99
15:09:59|67535.99
15:10:00|67535.99
15:10:01|67535.99
15:10:02|67535.99
15:10:03|67540.03
15:10:04|67540.03
15:10:05|67543.49
15:10:06|67544.05
15:10:07|67544.05
15:10:08|67544.05
15:10:09|67529.64
15:10:10|67529.64
15:10:11|67529.64
15:10:12|67528.69
15:10:13|67528.69
15:10:14|67528.69
15:10:15|67528.69
15:10:17|67525.96
15:10:18|67516.25
15:10:18|67516.25
15:10:20|67516.25
15:10:21|67516.25
15:10:23|67498.52
15:10:24|67496.04
15:10:25|67496.04
15:10:26|67496.04
15:10:27|67496.04
15:10:29|67504.
15:10:30|67504.
15:10:32|67504.
15:10:33|67518.72
15:10:34|67518.72
15:10:35|67518.72
15:10:36|67518.72
15:10:37|67518.72
15:10:38|67518.72
15:10:39|67488.
15:10:39|67488.
15:10:41|67488.
15:10:42|67488.
15:10:43|67488.
15:10:45|67488.
15:10:45|67488.
15:10:47|67468.
15:10:48|67468.01
15:10:49|67457.76
15:10:50|67454.43
15:10:51|67454.43
15:10:53|67454.43
15:10:53|67454.43
15:10:54|67459.29
15:10:55|67459.29
15:10:57|67459.29
15:10:57|67459.29
15:10:58|67459.29
15:10:59|67460.
15:11:01|67460.
15:11:02|67461.85
15:11:02|67461.85
15:11:04|67461.85
15:11:05|67461.85
15:11:05|67461.85
15:11:06|67461.85
15:11:07|67461.85
15:11:08|67464.
15:11:09|67464.
15:11:11|67471.99
15:11:12|67471.99
15:11:13|67471.99
15:11:14|67460.01
15:11:15|67460.01
15:11:16|67460.01
15:11:16|67476.
15:11:18|67478.28
15:11:19|67496.
15:11:20|67496.
15:11:21|67501.8
15:11:22|67511.29
15:11:23|67511.29
15:11:24|67511.29
15:11:26|67511.29
15:11:28|67519.42
15:11:29|67519.42
15:11:30|67519.42
15:11:31|67519.42
15:11:33|67519.42
15:11:34|67519.42
15:11:35|67519.42
15:11:36|67519.42
15:11:37|67519.42
15:11:38|67519.42
15:11:39|67519.42
15:11:40|67519.42
15:11:41|67500.
15:11:42|67500.
15:11:44|67500.
15:11:44|67500.
15:11:45|67500.
15:11:47|67500.
15:11:47|67489.91
15:11:48|67489.91
15:11:50|67489.91
15:11:50|67489.91
15:11:52|67489.91
15:11:53|67489.91
15:11:54|67489.91
15:11:55|67489.91
15:11:55|67489.91
15:11:57|67489.91
15:11:58|67472.
15:11:59|67472.
15:12:00|67472.
15:12:01|67475.97
15:12:02|67475.97
15:12:03|67475.97
15:12:04|67475.97
15:12:05|67475.97
15:12:06|67475.97
15:12:07|67492.
15:12:09|67492.
15:12:09|67492.
15:12:10|67492.
15:12:11|67492.
15:12:12|67495.27
15:12:13|67495.27
15:12:14|67495.27
15:12:16|67495.27
15:12:17|67495.27
15:12:17|67495.27
15:12:19|67492.
15:12:21|67492.
15:12:21|67492.
15:12:22|67492.
15:12:24|67492.
15:12:25|67488.
15:12:26|67488.
15:12:27|67488.
15:12:28|67488.
15:12:30|67488.
15:12:31|67500.01
15:12:33|67500.01
15:12:33|67500.01
15:12:35|67500.01
15:12:36|67500.01
15:12:36|67500.01
15:12:38|67500.01
15:12:38|67500.01
15:12:39|67500.01
15:12:41|67500.01
15:12:42|67500.01
15:12:42|67500.01
15:12:44|67500.01
15:12:45|67500.01
15:12:46|67484.93
15:12:47|67484.93
15:12:49|67493.28
15:12:49|67493.28
15:12:50|67493.28
15:12:52|67493.28
15:12:52|67493.28
15:12:53|67493.28
15:12:55|67493.28
15:12:55|67495.17
15:12:56|67495.17
15:12:57|67495.17
15:12:58|67495.17
15:13:00|67495.17
15:13:00|67495.17
15:13:01|67495.17
15:13:03|67495.17
15:13:04|67495.17
15:13:05|67495.17
15:13:06|67508.02
15:13:07|67508.02
15:13:08|67508.02
15:13:09|67508.02
15:13:10|67508.02
15:13:11|67508.02
15:13:12|67508.02
15:13:13|67508.02
15:13:14|67512.
15:13:15|67512.
15:13:16|67517.3
15:13:18|67517.3
15:13:19|67517.3
15:13:21|67521.62
15:13:21|67521.62
15:13:22|67521.62
15:13:23|67521.62
15:13:24|67521.62
15:13:25|67521.62
15:13:26|67521.62
15:13:27|67521.62
15:13:28|67521.62
15:13:30|67521.62
15:13:31|67521.62
15:13:32|67521.62
15:13:33|67521.62
15:13:34|67521.62
15:13:34|67544.02
15:13:36|67544.02
15:13:36|67544.02
15:13:38|67544.02
15:13:39|67544.02
15:13:40|67544.01
15:13:42|67544.01
15:13:42|67544.01
15:13:44|67544.01
15:13:44|67544.01
15:13:46|67544.01
15:13:47|67544.01
15:13:48|67544.01
15:13:49|67544.01
15:13:50|67544.01
15:13:51|67544.01
15:13:52|67544.01
15:13:52|67544.01
15:13:53|67544.01
15:13:54|67544.01
15:13:56|67536.01
15:13:57|67536.01
15:13:58|67536.01
15:14:00|67528.01
15:14:01|67528.01
15:14:02|67532.
15:14:02|67532.
15:14:03|67532.
15:14:05|67532.
15:14:06|67532.
15:14:06|67532.
15:14:08|67532.
15:14:09|67532.
15:14:10|67532.
15:14:10|67532.
15:14:12|67532.
15:14:14|67532.
15:14:15|67532.
15:14:16|67535.96
15:14:17|67535.96
15:14:18|67535.96
15:14:19|67535.96
15:14:20|67535.96
15:14:21|67540.9
15:14:22|67540.9
15:14:23|67540.9
15:14:24|67540.9
15:14:25|67540.9
15:14:26|67540.9
15:14:28|67540.9
15:14:29|67540.9
15:14:30|67540.9
15:14:31|67540.9
15:14:32|67540.9
15:14:33|67540.9
15:14:34|67540.9
15:14:35|67540.9
15:14:36|67540.9
15:14:37|67540.9
15:14:39|67532.01
15:14:39|67532.01
15:14:41|67532.01
15:14:42|67536.41
15:14:44|67536.41
15:14:45|67536.41
15:14:46|67536.41
15:14:47|67536.41
15:14:47|67536.41
15:14:49|67536.41
15:14:50|67536.41
15:14:51|67536.41
15:14:53|67528.01
15:14:53|67528.01
15:14:55|67528.01
15:14:56|67528.01
15:14:57|67524.76
15:14:58|67524.
15:14:59|67524.
15:15:00|67524.
15:15:01|67524.
15:15:02|67524.
15:15:03|67524.
15:15:04|67524.
15:15:05|67524.
15:15:07|67524.
15:15:08|67524.
15:15:09|67524.
15:15:10|67524.
15:15:11|67524.
15:15:12|67524.
15:15:13|67524.
15:15:14|67524.
15:15:16|67500.
15:15:17|67500.
15:15:17|67497.29
15:15:19|67496.41
15:15:20|67488.
15:15:21|67488.
15:15:22|67484.01
15:15:23|67484.01
15:15:24|67484.
15:15:24|67484.
15:15:26|67488.
15:15:28|67496.
15:15:30|67496.
15:15:32|67496.
15:15:32|67496.
15:15:33|67496.
15:15:35|67496.
15:15:35|67496.
15:15:37|67496.
15:15:38|67496.
15:15:39|67496.
15:15:40|67496.
15:15:41|67496.
15:15:42|67496.
15:15:43|67496.
15:15:45|67496.
15:15:45|67496.
15:15:46|67496.
15:15:48|67496.
15:15:48|67496.
15:15:49|67496.
15:15:50|67516.01
15:15:52|67516.01
15:15:53|67516.01
15:15:54|67519.98
15:15:55|67519.98
15:15:56|67519.98
15:15:58|67519.98
15:15:58|67519.98
15:15:59|67519.98
15:16:00|67519.98
15:16:01|67519.98
15:16:02|67519.98
15:16:03|67519.98
15:16:05|67519.98
15:16:05|67519.98
15:16:07|67519.98
15:16:07|67519.98
15:16:08|67519.98
15:16:10|67519.98
15:16:10|67519.98
15:16:12|67519.98
15:16:13|67495.99
15:16:14|67492.
15:16:15|67492.
15:16:16|67492.
15:16:17|67492.
15:16:18|67492.
15:16:19|67483.82
15:16:20|67483.82
15:16:21|67483.82
15:16:22|67476.01
15:16:23|67476.01
15:16:24|67476.01
15:16:25|67476.01
15:16:26|67476.01
15:16:27|67476.01
15:16:28|67476.01
15:16:30|67476.01
15:16:31|67480.
15:16:33|67480.
15:16:34|67480.
15:16:35|67480.
15:16:36|67480.
15:16:37|67480.
15:16:39|67492.
15:16:39|67492.
15:16:42|67492.
15:16:43|67492.
15:16:43|67476.02
15:16:45|67476.02
15:16:45|67476.
15:16:47|67476.
15:16:48|67476.
15:16:49|67476.
15:16:50|67476.
15:16:52|67480.
15:16:52|67480.
15:16:54|67480.
15:16:55|67480.
15:16:55|67480.
15:16:57|67480.
15:16:58|67480.
15:16:59|67486.12
15:17:00|67486.11
15:17:01|67486.11
15:17:02|67486.11
15:17:04|67486.11
15:17:05|67486.11
15:17:06|67492.
15:17:08|67492.
15:17:09|67492.
15:17:09|67492.
15:17:11|67492.
15:17:12|67492.
15:17:13|67492.
15:17:13|67492.
15:17:15|67492.
15:17:15|67492.
15:17:16|67492.
15:17:17|67496.
15:17:18|67496.
15:17:20|67496.
15:17:20|67500.01
15:17:22|67500.01
15:17:23|67500.04
15:17:24|67500.04
15:17:25|67493.53
15:17:26|67488.01
15:17:27|67488.01
15:17:28|67488.01
15:17:30|67488.01
15:17:32|67488.01
15:17:32|67488.01
15:17:34|67488.01
15:17:35|67488.01
15:17:37|67488.01
15:17:37|67488.01
15:17:38|67488.01
15:17:40|67488.01
15:17:41|67488.01
15:17:41|67488.01
15:17:43|67488.01
15:17:44|67488.01
15:17:45|67488.
15:17:45|67488.
15:17:47|67488.
15:17:48|67488.
15:17:49|67488.
15:17:50|67488.
15:17:51|67488.
15:17:52|67488.01
15:17:53|67488.01
15:17:54|67481.12
15:17:55|67481.12
15:17:56|67481.12
15:17:57|67481.12
15:17:58|67481.12
15:17:59|67481.12
15:18:00|67481.12
15:18:01|67480.01
15:18:02|67480.01
15:18:03|67472.08
15:18:05|67472.08
15:18:06|67451.7
15:18:06|67384.37
15:18:08|67376.
15:18:09|67367.05
15:18:10|67367.05
15:18:11|67377.25
15:18:12|67388.
15:18:13|67407.99
15:18:14|67412.
15:18:15|67432.
15:18:16|67432.
15:18:17|67428.
15:18:19|67429.01
15:18:19|67429.01
15:18:20|67451.64
15:18:21|67451.64
15:18:22|67473.39
15:18:23|67492.
15:18:24|67508.
15:18:25|67508.
15:18:26|67512.02
15:18:27|67518.95
15:18:28|67525.96
15:18:29|67530.51
15:18:31|67571.4
15:18:33|67548.01
15:18:35|67548.01
15:18:35|67548.01
15:18:37|67511.98
15:18:37|67511.98
15:18:38|67511.98
15:18:40|67504.41
15:18:41|67504.38
15:18:42|67504.38
15:18:43|67504.37
15:18:44|67504.37
15:18:45|67500.12
15:18:46|67500.12
15:18:47|67500.12
15:18:48|67499.79
15:18:49|67499.79
15:18:50|67499.79
15:18:51|67499.79
15:18:52|67499.79
15:18:53|67499.79
15:18:54|67499.79
15:18:55|67499.79
15:18:57|67499.79
15:18:57|67499.79
15:18:58|67499.79
15:18:59|67536.83
15:19:00|67536.83
15:19:02|67508.02
15:19:02|67508.02
15:19:04|67508.02
15:19:05|67508.02
15:19:06|67496.
15:19:06|67499.67
15:19:07|67499.67
15:19:08|67499.67
15:19:10|67500.53
15:19:11|67500.53
15:19:12|67500.53
15:19:13|67500.53
15:19:14|67500.53
15:19:15|67500.53
15:19:16|67500.53
15:19:17|67500.53
15:19:18|67500.53
15:19:19|67502.55
15:19:20|67502.55
15:19:21|67502.55
15:19:22|67516.
15:19:23|67516.
15:19:24|67532.
15:19:25|67532.
15:19:27|67539.99
15:19:28|67539.99
15:19:29|67548.
15:19:30|67548.
15:19:32|67573.76
15:19:33|67573.76
15:19:34|67573.76
15:19:34|67573.76
15:19:35|67573.76
15:19:38|67571.98
15:19:38|67571.98
15:19:40|67571.98
15:19:41|67571.98
15:19:43|67571.98
15:19:44|67584.29
15:19:45|67584.29
15:19:46|67592.3
15:19:47|67592.3
15:19:48|67592.3
15:19:49|67592.3
15:19:50|67596.
15:19:51|67596.
15:19:51|67600.78
15:19:53|67600.68
15:19:54|67600.68
15:19:55|67600.68
15:19:56|67600.68
15:19:57|67608.02
15:19:59|67611.56
15:19:59|67616.
15:20:00|67616.
15:20:01|67612.02
15:20:02|67612.02
15:20:03|67612.3
15:20:05|67612.3
15:20:05|67612.3
15:20:06|67612.3
15:20:07|67612.3
15:20:08|67612.3
15:20:09|67626.73
15:20:10|67628.11
15:20:12|67628.11
15:20:13|67628.11
15:20:14|67628.11
15:20:15|67630.4
15:20:16|67630.4
15:20:17|67630.4
15:20:18|67630.4
15:20:19|67630.4
15:20:20|67630.4
15:20:21|67630.4
15:20:22|67642.85
15:20:23|67656.6
15:20:25|67657.07
15:20:25|67666.66
15:20:26|67668.35
15:20:27|67667.99
15:20:28|67660.
15:20:29|67660.
15:20:31|67660.
15:20:31|67660.
15:20:33|67660.
15:20:34|67636.
15:20:36|67636.
15:20:36|67636.
15:20:37|67632.01
15:20:39|67632.01
15:20:40|67632.01
15:20:41|67632.01
15:20:42|67632.01
15:20:43|67632.01
15:20:44|67640.01
15:20:46|67640.01
15:20:46|67640.02
15:20:47|67640.02
15:20:49|67640.02
15:20:50|67640.02
15:20:51|67640.02
15:20:53|67647.85
15:20:53|67647.85
15:20:54|67647.85
15:20:55|67647.85
15:20:56|67647.85
15:20:57|67647.85
15:20:58|67640.01
15:20:59|67640.01
15:21:01|67640.01
15:21:03|67640.01
15:21:04|67640.01
15:21:05|67625.15
15:21:06|67614.32
15:21:07|67612.
15:21:08|67612.
15:21:09|67612.
15:21:10|67612.
15:21:11|67612.
15:21:12|67612.
15:21:13|67608.
15:21:14|67608.
15:21:15|67608.
15:21:16|67608.
15:21:18|67608.
15:21:19|67635.99
15:21:20|67635.99
15:21:20|67635.99
15:21:22|67635.99
15:21:23|67635.99
15:21:24|67635.99
15:21:25|67635.99
15:21:26|67635.99
15:21:27|67635.99
15:21:28|67635.99
15:21:29|67635.99
15:21:30|67635.99
15:21:31|67635.99
15:21:32|67635.99
15:21:34|67635.99
15:21:35|67676.47
15:21:36|67676.47
15:21:37|67684.93
15:21:38|67684.93
15:21:39|67684.93
15:21:41|67684.93
15:21:41|67687.4
15:21:43|67687.4
15:21:44|67687.4
15:21:44|67687.4
15:21:45|67675.18
15:21:46|67675.18
15:21:47|67675.18
15:21:49|67663.93
15:21:50|67663.93
15:21:51|67663.93
15:21:52|67663.93
15:21:53|67663.93
15:21:54|67663.93
15:21:55|67663.93
15:21:56|67663.93
15:21:58|67663.93
15:21:58|67672.01
15:22:00|67672.01
15:22:01|67672.01
15:22:02|67672.01
15:22:03|67672.01
15:22:04|67672.01
15:22:05|67660.26
15:22:05|67656.01
15:22:07|67656.01
15:22:08|67656.01
15:22:09|67665.61
15:22:10|67665.61
15:22:12|67665.61
15:22:13|67665.61
15:22:14|67665.61
15:22:14|67665.61
15:22:15|67665.61
15:22:16|67665.61
15:22:18|67671.99
15:22:18|67671.99
15:22:20|67675.13
15:22:21|67675.13
15:22:21|67675.13
15:22:23|67675.13
15:22:24|67675.13
15:22:24|67675.13
15:22:25|67675.13
15:22:27|67675.13
15:22:28|67675.13
15:22:29|67675.13
15:22:30|67675.13
15:22:31|67675.13
15:22:32|67675.13
15:22:33|67693.08
15:22:33|67693.08
15:22:35|67693.08
15:22:36|67693.08
15:22:37|67692.51
15:22:38|67692.51
15:22:40|67692.51
15:22:40|67692.51
15:22:41|67697.09
15:22:43|67697.09
15:22:44|67714.57
15:22:45|67712.
15:22:46|67712.
15:22:47|67712.
15:22:48|67712.
15:22:49|67718.89
15:22:51|67718.89
15:22:51|67718.89
15:22:52|67718.89
15:22:54|67718.89
15:22:55|67718.89
15:22:55|67727.26
15:22:57|67732.92
15:22:58|67732.92
15:22:59|67736.
15:23:00|67736.
15:23:01|67736.
15:23:02|67736.
15:23:02|67738.8
15:23:04|67738.8
15:23:06|67726.88
15:23:06|67726.88
15:23:07|67726.88
15:23:08|67716.01
15:23:09|67716.01
15:23:11|67708.01
15:23:12|67708.01
15:23:12|67708.01
15:23:13|67739.83
15:23:14|67739.83
15:23:16|67739.83
15:23:17|67739.83
15:23:18|67741.51
15:23:19|67741.51
15:23:20|67741.51
15:23:21|67741.51
15:23:22|67745.77
15:23:23|67750.72
15:23:24|67754.77
15:23:25|67754.77
15:23:26|67754.77
15:23:27|67756.76
15:23:28|67756.76
15:23:29|67756.76
15:23:30|67756.76
15:23:31|67756.76
15:23:32|67768.06
15:23:34|67760.01
15:23:35|67752.
15:23:37|67752.
15:23:39|67752.
15:23:40|67752.
15:23:42|67752.
15:23:42|67752.
15:23:44|67752.
15:23:45|67752.
15:23:46|67752.
15:23:47|67752.
15:23:47|67752.
15:23:49|67752.01
15:23:50|67752.01
15:23:51|67752.01
15:23:51|67752.01
15:23:52|67752.01
15:23:54|67752.01
15:23:55|67757.2
15:23:57|67757.2
15:23:57|67757.2
15:23:58|67757.2
15:23:59|67760.02
15:24:01|67760.02
15:24:01|67760.02
15:24:02|67760.02
15:24:04|67756.01
15:24:05|67756.01
15:24:06|67756.01
15:24:07|67756.01
15:24:08|67748.46
15:24:09|67748.46
15:24:10|67748.46
15:24:11|67748.46
15:24:12|67748.46
15:24:13|67748.46
15:24:15|67748.46
15:24:16|67748.46
15:24:17|67748.46
15:24:18|67770.03
15:24:19|67770.03
15:24:20|67771.85
15:24:21|67771.85
15:24:22|67771.85
15:24:23|67771.85
15:24:24|67771.85
15:24:25|67771.85
15:24:26|67771.85
15:24:27|67771.85
15:24:28|67771.85
15:24:29|67771.85
15:24:30|67771.85
15:24:32|67771.85
15:24:32|67771.85
15:24:34|67771.85
15:24:35|67764.37
15:24:36|67764.37
15:24:38|67771.86
15:24:39|67776.63
15:24:40|67776.63
15:24:41|67776.63
15:24:43|67776.63
15:24:44|67784.29
15:24:45|67801.41
15:24:45|67807.5
15:24:46|67807.5
15:24:48|67807.5
15:24:49|67807.5
15:24:50|67807.5
15:24:51|67804.
15:24:52|67804.
15:24:53|67788.
15:24:54|67772.02
15:24:55|67772.02
15:24:57|67772.02
15:24:58|67768.97
15:25:00|67768.97
15:25:00|67756.17
15:25:02|67756.01
15:25:03|67752.83
15:25:04|67748.
15:25:05|67748.
15:25:06|67748.01
15:25:07|67748.01
15:25:08|67748.01
15:25:10|67748.01
15:25:11|67748.01
15:25:11|67748.01
15:25:12|67748.01
15:25:14|67748.01
15:25:14|67752.
15:25:16|67748.
15:25:17|67748.
15:25:18|67748.01
15:25:18|67740.01
15:25:20|67740.01
15:25:21|67740.01
15:25:22|67732.01
15:25:23|67732.01
15:25:24|67732.01
15:25:25|67732.01
15:25:26|67732.01
15:25:27|67732.01
15:25:28|67732.01
15:25:29|67732.01
15:25:30|67724.93
15:25:31|67724.
15:25:32|67716.01
15:25:34|67716.01
15:25:34|67716.01
15:25:35|67716.01
15:25:38|67716.01
15:25:39|67712.01
15:25:39|67712.01
15:25:40|67712.01
15:25:41|67712.01
15:25:43|67712.01
15:25:44|67712.01
15:25:45|67712.01
15:25:46|67712.01
15:25:47|67712.01
15:25:48|67712.01
15:25:50|67712.01
15:25:51|67712.01
15:25:52|67712.01
15:25:52|67712.01
15:25:54|67712.01
15:25:55|67712.
15:25:56|67712.
15:25:57|67712.
15:25:57|67712.
15:25:58|67712.
15:25:59|67712.
15:26:00|67712.
15:26:02|67712.
15:26:02|67712.
15:26:04|67716.07
15:26:05|67716.07
15:26:06|67716.07
15:26:06|67711.98
15:26:08|67711.98
15:26:09|67711.98
15:26:10|67711.98
15:26:11|67712.96
15:26:12|67712.96
15:26:13|67719.31
15:26:14|67719.31
15:26:16|67719.31
15:26:16|67721.42
15:26:18|67721.42
15:26:19|67721.42
15:26:20|67721.42
15:26:21|67721.42
15:26:22|67721.42
15:26:23|67721.42
15:26:24|67747.28
15:26:26|67747.28
15:26:26|67747.28
15:26:27|67747.28
15:26:29|67747.28
15:26:29|67747.28
15:26:31|67747.28
15:26:32|67747.28
15:26:32|67747.28
15:26:34|67747.28
15:26:35|67747.28
15:26:36|67747.28
15:26:37|67740.
15:26:38|67740.
15:26:40|67740.
15:26:41|67731.98
15:26:43|67731.98
15:26:43|67731.98
15:26:44|67731.98
15:26:45|67731.98
15:26:47|67731.98
15:26:48|67731.98
15:26:49|67731.98
15:26:49|67731.98
15:26:50|67731.99
15:26:52|67731.99
15:26:53|67731.99
15:26:54|67731.99
15:26:55|67731.99
15:26:55|67731.99
15:26:57|67731.99
15:26:58|67731.99
15:26:59|67731.99
15:27:00|67731.99
15:27:01|67731.99
15:27:02|67731.99
15:27:03|67731.99
15:27:04|67734.69
15:27:05|67734.69
15:27:06|67734.69
15:27:07|67734.69
15:27:08|67734.69
15:27:09|67736.56
15:27:10|67736.56
15:27:11|67736.56
15:27:13|67731.99
15:27:14|67731.99
15:27:15|67731.99
15:27:16|67728.
15:27:18|67728.
15:27:19|67720.01
15:27:20|67720.01
15:27:21|67720.01
15:27:21|67720.01
15:27:23|67716.01
15:27:24|67716.01
15:27:24|67716.01
15:27:25|67716.01
15:27:27|67716.01
15:27:27|67720.01
15:27:29|67720.01
15:27:29|67720.01
15:27:31|67720.01
15:27:32|67720.01
15:27:32|67720.01
15:27:34|67720.01
15:27:35|67720.01
15:27:36|67720.01
15:27:37|67712.
15:27:38|67712.
15:27:39|67712.
15:27:40|67711.99
15:27:41|67711.99
15:27:42|67711.99
15:27:44|67711.99
15:27:45|67704.
15:27:46|67704.
15:27:47|67704.
15:27:48|67704.
15:27:49|67704.
15:27:50|67704.
15:27:51|67704.
15:27:52|67704.14
15:27:54|67704.14
15:27:55|67704.14
15:27:56|67704.14
15:27:57|67704.14
15:27:58|67704.14
15:27:59|67730.2
15:28:00|67738.45
15:28:00|67736.
15:28:02|67736.
15:28:02|67743.97
15:28:04|67743.97
15:28:04|67736.41
15:28:06|67736.41
15:28:07|67736.41
15:28:08|67736.41
15:28:08|67736.41
15:28:10|67732.01
15:28:10|67732.01
15:28:12|67732.01
15:28:13|67732.01
15:28:14|67732.01
15:28:15|67751.99
15:28:16|67751.99
15:28:17|67751.99
15:28:18|67751.99
15:28:19|67751.99
15:28:21|67755.99
15:28:22|67755.98
15:28:22|67755.98
15:28:23|67755.98
15:28:24|67755.98
15:28:25|67755.98
15:28:26|67755.98
15:28:27|67755.98
15:28:29|67748.
15:28:29|67748.
15:28:30|67748.
15:28:32|67748.
15:28:33|67748.
15:28:34|67748.
15:28:35|67748.
15:28:36|67748.
15:28:37|67748.
15:28:38|67748.
15:28:39|67749.27
15:28:41|67749.27
15:28:42|67749.27
15:28:43|67749.27
15:28:44|67752.
15:28:45|67752.
15:28:46|67752.
15:28:48|67752.
15:28:49|67748.73
15:28:49|67748.73
15:28:51|67756.
15:28:52|67756.
15:28:52|67756.
15:28:54|67756.
15:28:55|67756.
15:28:55|67756.
15:28:57|67756.
15:28:58|67756.
15:28:59|67756.
15:29:00|67756.
15:29:00|67756.
15:29:02|67756.
15:29:03|67756.
15:29:05|67756.
15:29:05|67756.
15:29:07|67756.
15:29:08|67756.
15:29:09|67756.
15:29:11|67750.59
15:29:12|67750.59
15:29:13|67750.59
15:29:14|67750.59
15:29:16|67731.08
15:29:16|67710.97
15:29:17|67632.53
15:29:19|67672.
15:29:19|67632.92
15:29:20|67632.92
15:29:22|67632.92
15:29:22|67632.01
15:29:24|67624.
15:29:24|67602.53
15:29:26|67589.4
15:29:27|67571.42
15:29:28|67553.12
15:29:29|67547.64
15:29:30|67568.
15:29:31|67560.
15:29:31|67579.98
15:29:33|67580.
15:29:34|67584.08
15:29:35|67594.52
15:29:36|67593.52
15:29:37|67616.
15:29:39|67616.
15:29:42|67623.99
15:29:42|67623.99
15:29:44|67623.99
15:29:45|67623.99
15:29:46|67623.99
15:29:47|67624.02
15:29:49|67600.02
15:29:50|67600.02
15:29:51|67600.02
15:29:51|67600.02
15:29:53|67600.02
15:29:54|67606.21
15:29:55|67606.21
15:29:55|67606.21
15:29:57|67606.21
15:29:58|67606.21
15:30:00|67606.21
15:30:00|67606.21
15:30:01|67606.21
15:30:02|67606.21
15:30:03|67621.33
15:30:04|67621.33
15:30:06|67621.33
15:30:07|67623.55
15:30:08|67630.69
15:30:09|67630.69
15:30:10|67614.86
15:30:11|67614.86
15:30:12|67611.93
15:30:13|67611.93
15:30:14|67611.93
15:30:15|67611.93
15:30:16|67583.64
15:30:17|67583.64
15:30:18|67583.64
15:30:19|67583.64
15:30:20|67583.64
15:30:21|67620.43
15:30:22|67620.43
15:30:23|67620.43
15:30:24|67620.43
15:30:25|67631.98
15:30:26|67631.98
15:30:27|67620.29
15:30:28|67615.99
15:30:30|67615.99
15:30:30|67615.99
15:30:31|67615.99
15:30:32|67615.99
15:30:34|67620.02
15:30:35|67604.01
15:30:35|67604.01
15:30:36|67600.
15:30:38|67604.01
15:30:39|67604.01
15:30:40|67604.01
15:30:40|67594.63
15:30:43|67594.63
15:30:43|67594.63
15:30:44|67594.63
15:30:46|67594.63
15:30:47|67594.63
15:30:48|67594.63
15:30:49|67594.63
15:30:50|67594.63
15:30:51|67594.63
15:30:52|67632.
15:30:53|67632.
15:30:54|67640.
15:30:55|67628.41
15:30:56|67628.41
15:30:58|67628.41
15:30:58|67628.41
15:31:00|67627.98
15:31:01|67627.98
15:31:02|67627.98
15:31:03|67639.99
15:31:04|67639.99
15:31:05|67639.99
15:31:06|67639.99
15:31:07|67639.99
15:31:08|67639.99
15:31:09|67615.63
15:31:10|67615.63
15:31:11|67615.63
15:31:12|67611.96
15:31:13|67605.53
15:31:14|67601.55
15:31:15|67589.5
15:31:16|67589.5
15:31:17|67589.5
15:31:18|67589.5
15:31:19|67576.01
15:31:20|67576.01
15:31:21|67576.
15:31:22|67576.
15:31:23|67571.97
15:31:24|67563.98
15:31:25|67579.97
15:31:26|67583.3
15:31:27|67583.3
15:31:28|67564.18
15:31:29|67564.18
15:31:30|67564.18
15:31:31|67564.18
15:31:32|67564.18
15:31:33|67569.02
15:31:34|67569.02
15:31:36|67569.02
15:31:37|67569.02
15:31:38|67573.54
15:31:38|67573.54
15:31:39|67573.54
15:31:41|67580.
15:31:42|67580.
15:31:42|67580.
15:31:44|67580.
15:31:46|67580.
15:31:47|67580.
15:31:48|67584.67
15:31:49|67584.67
15:31:51|67597.31
15:31:51|67597.31
15:31:53|67597.31
15:31:54|67597.31
15:31:55|67597.31
15:31:56|67599.97
15:31:58|67580.01
15:31:58|67580.01
15:32:00|67580.01
15:32:01|67580.01
15:32:01|67582.2
15:32:03|67582.2
15:32:04|67582.2
15:32:04|67582.2
15:32:06|67575.
15:32:06|67560.01
15:32:07|67564.
15:32:09|67564.
15:32:09|67575.01
15:32:11|67575.01
15:32:12|67575.01
15:32:13|67575.01
15:32:14|67556.01
15:32:15|67560.
15:32:17|67559.99
15:32:17|67556.
15:32:18|67556.
15:32:20|67556.
15:32:20|67544.01
15:32:21|67544.01
15:32:22|67544.01
15:32:23|67544.01
15:32:25|67542.55
15:32:26|67537.98
15:32:26|67537.98
15:32:28|67536.61
15:32:28|67536.61
15:32:30|67536.61
15:32:30|67527.26
15:32:32|67519.99
15:32:32|67519.99
15:32:34|67527.99
15:32:35|67527.99
15:32:35|67527.99
15:32:37|67533.03
15:32:38|67533.03
15:32:39|67533.03
15:32:40|67533.03
15:32:41|67533.03
15:32:42|67533.03
15:32:43|67528.58
15:32:44|67528.58
15:32:46|67528.58
15:32:47|67528.58
15:32:48|67528.58
15:32:48|67507.15
15:32:50|67507.15
15:32:50|67507.15
15:32:52|67507.15
15:32:53|67507.15
15:32:54|67500.99
15:32:55|67500.99
15:32:56|67500.99
15:32:57|67500.99
15:32:59|67500.99
15:33:00|67495.97
15:33:00|67496.
15:33:02|67496.
15:33:02|67514.19
15:33:03|67527.97
15:33:05|67500.01
15:33:07|67500.01
15:33:07|67488.
15:33:08|67488.
15:33:09|67488.
15:33:10|67488.
15:33:11|67459.98
15:33:13|67446.42
15:33:14|67448.
15:33:14|67455.63
15:33:15|67455.63
15:33:17|67463.55
15:33:17|67476.
15:33:19|67476.
15:33:20|67482.69
15:33:20|67482.69
15:33:22|67464.
15:33:22|67464.
15:33:24|67456.01
15:33:25|67456.01
15:33:26|67436.38
15:33:27|67448.
15:33:28|67452.
15:33:28|67452.
15:33:29|67456.
15:33:31|67468.41
15:33:32|67468.41
15:33:33|67468.41
15:33:34|67468.41
15:33:35|67468.41
15:33:36|67480.
15:33:37|67480.
15:33:38|67480.
15:33:39|67483.27
15:33:40|67483.27
15:33:41|67483.27
15:33:42|67483.27
15:33:43|67483.27
15:33:44|67483.27
15:33:45|67483.27
15:33:47|67483.27
15:33:48|67483.27
15:33:49|67483.27
15:33:50|67483.27
15:33:51|67472.43
15:33:52|67472.43
15:33:53|67472.43
15:33:55|67472.43
15:33:55|67472.43
15:33:56|67472.43
15:33:58|67472.43
15:33:59|67452.04
15:34:00|67452.04
15:34:01|67452.04
15:34:02|67452.04
15:34:03|67452.04
15:34:04|67452.04
15:34:05|67452.04
15:34:06|67475.99
15:34:08|67475.99
15:34:08|67475.99
15:34:09|67475.99
15:34:10|67475.99
15:34:11|67475.99
15:34:12|67472.01
15:34:13|67472.01
15:34:15|67472.01
15:34:15|67460.
15:34:16|67460.
15:34:17|67464.
15:34:18|67464.
15:34:19|67447.56
15:34:21|67447.56
15:34:21|67447.56
15:34:23|67447.56
15:34:24|67447.56
15:34:24|67425.26
15:34:26|67425.26
15:34:27|67425.26
15:34:28|67425.26
15:34:29|67425.26
15:34:30|67425.26
15:34:31|67413.77
15:34:32|67413.77
15:34:33|67411.53
15:34:35|67408.24
15:34:36|67408.24
15:34:37|67412.
15:34:38|67415.99
15:34:39|67415.99
15:34:40|67415.99
15:34:41|67415.99
15:34:42|67415.99
15:34:44|67412.
15:34:44|67409.79
15:34:47|67409.79
15:34:48|67409.79
15:34:49|67400.35
15:34:50|67400.4
15:34:51|67400.4
15:34:52|67400.4
15:34:54|67400.4
15:34:55|67400.4
15:34:56|67400.
15:34:57|67400.
15:34:58|67400.
15:35:00|67400.
15:35:01|67377.51
15:35:01|67377.51
15:35:03|67376.19
15:35:04|67376.19
15:35:04|67376.19
15:35:05|67376.19
15:35:07|67376.19
15:35:08|67376.19
15:35:09|67378.07
15:35:10|67378.07
15:35:11|67381.37
15:35:12|67375.
15:35:13|67375.
15:35:15|67375.
15:35:15|67365.06
15:35:16|67365.06
15:35:18|67365.06
15:35:18|67368.
15:35:19|67368.
15:35:20|67368.
15:35:21|67338.6
15:35:23|67336.02
15:35:24|67336.48
15:35:25|67336.01
15:35:25|67336.02
15:35:27|67344.
15:35:27|67354.51
15:35:29|67354.51
15:35:29|67354.51
15:35:31|67354.51
15:35:32|67354.51
15:35:32|67362.73
15:35:34|67362.73
15:35:35|67362.73
15:35:36|67362.73
15:35:37|67362.73
15:35:38|67362.73
15:35:40|67362.73
15:35:40|67362.73
15:35:41|67364.
15:35:42|67364.77
15:35:44|67364.77
15:35:44|67364.77
15:35:45|67364.77
15:35:47|67360.01
15:35:48|67361.63
15:35:49|67361.63
15:35:51|67361.63
15:35:52|67361.63
15:35:54|67361.63
15:35:55|67361.63
15:35:56|67361.63
15:35:58|67372.
15:35:59|67372.
15:36:01|67372.
15:36:02|67372.
15:36:03|67372.
15:36:05|67372.
15:36:05|67372.
15:36:06|67372.
15:36:08|67391.8
15:36:09|67412.
15:36:11|67408.01
15:36:12|67408.01
15:36:13|67395.99
15:36:14|67395.99
15:36:14|67395.99
15:36:16|67395.99
15:36:17|67395.99
15:36:18|67395.99
15:36:19|67395.99
15:36:20|67395.99
15:36:21|67395.99
15:36:22|67388.
15:36:24|67388.
15:36:24|67404.15
15:36:26|67404.15
15:36:26|67404.15
15:36:27|67404.15
15:36:28|67408.
15:36:30|67408.
15:36:31|67408.
15:36:31|67411.99
15:36:33|67411.99
15:36:34|67411.99
15:36:35|67412.01
15:36:36|67412.01
15:36:36|67412.01
15:36:37|67412.01
15:36:39|67412.01
15:36:39|67412.01
15:36:41|67420.
15:36:42|67427.99
15:36:43|67429.32
15:36:44|67433.64
15:36:45|67433.64
15:36:46|67433.64
15:36:47|67433.64
15:36:48|67433.64
15:36:49|67433.64
15:36:51|67433.64
15:36:53|67434.56
15:36:53|67434.56
15:36:55|67445.7
15:36:56|67445.7
15:36:57|67445.7
15:36:58|67449.38
15:36:59|67449.38
15:37:01|67449.38
15:37:02|67449.38
15:37:03|67432.01
15:37:04|67434.85
15:37:05|67434.85
15:37:06|67434.85
15:37:08|67434.85
15:37:09|67434.85
15:37:09|67448.01
15:37:10|67448.01
15:37:11|67448.01
15:37:12|67448.01
15:37:14|67448.01
15:37:14|67448.01
15:37:16|67448.01
15:37:17|67448.01
15:37:18|67448.01
15:37:19|67448.01
15:37:20|67448.01
15:37:21|67448.01
15:37:22|67448.01
15:37:23|67434.09
15:37:24|67434.09
15:37:25|67434.09
15:37:26|67434.09
15:37:27|67434.09
15:37:28|67434.09
15:37:30|67434.09
15:37:30|67434.09
15:37:31|67434.09
15:37:33|67434.09
15:37:33|67434.09
15:37:35|67434.09
15:37:35|67434.09
15:37:36|67434.09
15:37:37|67451.79
15:37:39|67460.
15:37:39|67460.
15:37:41|67460.
15:37:42|67460.
15:37:43|67463.34
15:37:44|67463.34
15:37:44|67463.34
15:37:46|67463.34
15:37:46|67463.34
15:37:49|67463.34
15:37:50|67473.35
15:37:51|67473.35
15:37:52|67473.35
15:37:53|67473.35
15:37:54|67472.02
15:37:55|67472.02
15:37:56|67472.02
15:37:58|67472.02
15:37:58|67472.02
15:37:59|67476.
15:38:01|67475.61
15:38:02|67468.01
15:38:02|67468.01
15:38:03|67468.01
15:38:04|67468.01
15:38:06|67468.01
15:38:08|67468.01
15:38:08|67468.01
15:38:09|67468.01
15:38:10|67468.01
15:38:11|67468.01
15:38:12|67468.01
15:38:13|67468.01
15:38:14|67468.01
15:38:16|67440.03
15:38:16|67440.03
15:38:17|67440.03
15:38:19|67440.03
15:38:20|67438.14
15:38:21|67438.14
15:38:21|67438.14
15:38:23|67438.14
15:38:24|67438.14
15:38:25|67412.66
15:38:26|67412.66
15:38:27|67412.66
15:38:28|67404.01
15:38:29|67404.01
15:38:30|67404.01
15:38:31|67404.01
15:38:32|67404.01
15:38:33|67396.
15:38:34|67388.01
15:38:35|67388.01
15:38:36|67388.01
15:38:37|67388.01
15:38:38|67373.05
15:38:39|67366.27
15:38:40|67366.27
15:38:41|67366.27
15:38:42|67366.27
15:38:43|67366.27
15:38:44|67360.01
15:38:45|67360.01
15:38:46|67372.29
15:38:47|67372.29
15:38:48|67391.41
15:38:49|67395.99
15:38:50|67395.99
15:38:52|67395.99
15:38:54|67380.
15:38:55|67380.
15:38:56|67380.
15:38:57|67380.
15:38:58|67380.
15:38:59|67380.
15:39:00|67364.
15:39:01|67364.
15:39:03|67364.
15:39:04|67368.49
15:39:05|67368.49
15:39:06|67368.49
15:39:07|67343.66
15:39:08|67343.66
15:39:08|67343.66
15:39:09|67343.66
15:39:11|67348.
15:39:12|67348.
15:39:13|67348.
15:39:14|67348.
15:39:15|67348.
15:39:16|67360.
15:39:17|67360.
15:39:18|67360.
15:39:19|67372.
15:39:20|67380.42
15:39:22|67388.
15:39:23|67392.
15:39:23|67392.
15:39:24|67392.
15:39:25|67392.
15:39:26|67376.
15:39:27|67388.
15:39:28|67388.
15:39:29|67388.
15:39:30|67388.
15:39:32|67388.
15:39:32|67400.
15:39:33|67400.
15:39:34|67400.
15:39:35|67400.
15:39:37|67400.
15:39:38|67400.
15:39:38|67400.
15:39:39|67400.
15:39:40|67400.
15:39:41|67400.
15:39:44|67408.
15:39:45|67408.
15:39:45|67408.
15:39:46|67408.
15:39:47|67408.
15:39:49|67401.65
15:39:49|67401.65
15:39:50|67401.65
15:39:53|67401.65
15:39:53|67401.65
15:39:54|67401.65
15:39:56|67401.65
15:39:56|67401.65
15:39:58|67399.99
15:39:58|67399.99
15:40:00|67395.98
15:40:01|67395.98
15:40:02|67395.98
15:40:02|67384.01
15:40:03|67384.01
15:40:04|67384.01
15:40:06|67384.01
15:40:06|67384.01
15:40:08|67384.01
15:40:09|67384.01
15:40:09|67361.29
15:40:11|67361.3
15:40:12|67361.3
15:40:13|67373.06
15:40:14|67373.06
15:40:15|67373.06
15:40:16|67360.02
15:40:17|67360.02
15:40:18|67360.02
15:40:19|67360.02
15:40:21|67360.02
15:40:21|67360.02
15:40:22|67360.02
15:40:23|67360.02
15:40:24|67352.17
15:40:25|67352.17
15:40:27|67352.17
15:40:28|67362.3
15:40:30|67362.3
15:40:31|67362.3
15:40:32|67362.3
15:40:33|67349.05
15:40:33|67344.
15:40:34|67344.
15:40:35|67344.
15:40:37|67344.
15:40:37|67346.87
15:40:38|67346.87
15:40:40|67346.87
15:40:40|67346.87
15:40:42|67346.87
15:40:43|67356.
15:40:44|67356.
15:40:45|67356.
15:40:46|67356.
15:40:47|67357.02
15:40:48|67357.02
15:40:49|67357.02
15:40:50|67357.02
15:40:51|67357.02
15:40:52|67357.02
15:40:53|67357.02
15:40:54|67357.02
15:40:56|67357.02
15:40:57|67357.02
15:40:58|67357.02
15:40:58|67357.02
15:41:00|67357.02
15:41:01|67357.02
15:41:02|67357.02
15:41:04|67357.02
15:41:05|67357.02
15:41:06|67357.02
15:41:07|67357.02
15:41:08|67348.01
15:41:09|67348.01
15:41:10|67348.01
15:41:11|67348.01
15:41:12|67348.01
15:41:13|67348.01
15:41:15|67355.6
15:41:16|67355.6
15:41:18|67355.6
15:41:18|67355.6
15:41:19|67355.6
15:41:21|67355.6
15:41:22|67355.6
15:41:23|67355.6
15:41:23|67347.99
15:41:25|67347.99
15:41:26|67348.94
15:41:27|67348.94
15:41:28|67348.94
15:41:29|67348.94
15:41:31|67348.94
15:41:31|67348.94
15:41:32|67348.94
15:41:33|67360.01
15:41:35|67360.01
15:41:36|67360.01
15:41:36|67360.01
15:41:37|67360.01
15:41:38|67360.01
15:41:39|67360.01
15:41:40|67360.01
15:41:42|67360.01
15:41:43|67360.01
15:41:44|67360.01
15:41:44|67360.01
15:41:46|67360.01
15:41:47|67360.01
15:41:48|67360.01
15:41:49|67343.81
15:41:50|67336.94
15:41:51|67336.94
15:41:52|67336.94
15:41:54|67340.
15:41:56|67339.99
15:41:56|67339.99
15:41:58|67339.99
15:41:59|67339.99
15:42:00|67339.99
15:42:01|67339.99
15:42:02|67339.99
15:42:03|67339.99
15:42:04|67355.99
15:42:05|67360.
15:42:06|67360.
15:42:07|67360.
15:42:08|67360.
15:42:10|67360.
15:42:10|67360.
15:42:12|67360.
15:42:12|67360.
15:42:14|67360.
15:42:14|67360.
15:42:16|67364.01
15:42:17|67364.01
15:42:18|67364.01
15:42:19|67359.99
15:42:20|67359.99
15:42:21|67359.99
15:42:22|67359.99
15:42:24|67359.99
15:42:24|67352.02
15:42:25|67352.02
15:42:27|67360.96
15:42:28|67360.96
15:42:29|67360.96
15:42:29|67360.96
15:42:31|67360.96
15:42:31|67360.96
15:42:32|67360.96
15:42:34|67360.96
15:42:35|67360.96
15:42:36|67360.96
15:42:37|67360.96
15:42:38|67360.96
15:42:39|67360.96
15:42:40|67360.96
15:42:42|67360.96
15:42:42|67360.96
15:42:43|67360.96
15:42:44|67360.96
15:42:45|67360.96
15:42:46|67364.02
15:42:47|67367.98
15:42:48|67367.98
15:42:49|67367.98
15:42:50|67367.98
15:42:51|67375.98
15:42:53|67375.98
15:42:54|67375.98
15:42:56|67376.01
15:42:57|67376.01
15:42:58|67376.01
15:42:59|67376.01
15:43:00|67376.01
15:43:01|67373.07
15:43:02|67364.03
15:43:03|67364.03
15:43:05|67364.03
15:43:06|67364.03
15:43:06|67364.03
15:43:08|67364.03
15:43:09|67380.
15:43:10|67380.
15:43:11|67380.
15:43:12|67403.1
15:43:12|67403.1
15:43:14|67403.1
15:43:14|67403.1
15:43:16|67403.1
15:43:17|67403.1
15:43:18|67403.1
15:43:19|67403.1
15:43:20|67403.1
15:43:22|67403.1
15:43:22|67420.
15:43:24|67424.
15:43:25|67424.
15:43:26|67424.
15:43:26|67424.
15:43:27|67424.
15:43:29|67453.97
15:43:30|67453.97
15:43:31|67453.97
15:43:32|67453.97
15:43:33|67453.97
15:43:34|67453.97
15:43:35|67453.97
15:43:36|67453.97
15:43:37|67453.97
15:43:38|67427.66
15:43:39|67427.66
15:43:40|67427.66
15:43:42|67427.66
15:43:42|67427.66
15:43:44|67427.66
15:43:44|67427.5
15:43:45|67427.5
15:43:46|67427.5
15:43:47|67427.5
15:43:49|67427.5
15:43:50|67427.5
15:43:50|67427.5
15:43:51|67427.5
15:43:52|67427.5
15:43:53|67427.5
15:43:55|67427.5
15:43:57|67435.1
15:43:58|67435.1
15:43:58|67435.1
15:44:00|67435.1
15:44:01|67413.99
15:44:02|67413.99
15:44:03|67413.99
15:44:04|67413.99
15:44:04|67413.99
15:44:06|67413.99
15:44:07|67413.99
15:44:07|67413.99
15:44:09|67413.99
15:44:10|67413.99
15:44:11|67413.99
15:44:13|67413.99
15:44:14|67413.99
15:44:14|67413.99
15:44:18|67413.99
15:44:18|67413.99
15:44:19|67413.99
15:44:20|67413.99
15:44:21|67413.99
15:44:22|67413.99
15:44:23|67418.71
15:44:24|67418.71
15:44:25|67421.8
15:44:27|67428.15
15:44:27|67428.15
15:44:28|67428.15
15:44:30|67428.15
15:44:30|67428.15
15:44:32|67428.15
15:44:32|67428.15
15:44:33|67428.15
15:44:35|67424.01
15:44:35|67424.01
15:44:37|67416.01
15:44:37|67416.01
15:44:39|67416.01
15:44:40|67416.01
15:44:41|67416.01
15:44:41|67416.01
15:44:43|67416.01
15:44:44|67416.01
15:44:45|67416.01
15:44:46|67416.01
15:44:47|67416.01
15:44:48|67416.01
15:44:49|67416.01
15:44:51|67416.01
15:44:52|67416.01
15:44:52|67416.01
15:44:54|67413.98
15:44:54|67413.98
15:44:56|67408.
15:44:58|67408.
15:44:59|67408.
15:45:01|67408.
15:45:01|67403.79
15:45:03|67392.01
15:45:04|67379.99
15:45:05|67379.99
15:45:06|67379.99
15:45:07|67383.55
15:45:08|67383.55
15:45:09|67383.55
15:45:11|67390.14
15:45:12|67392.01
15:45:13|67392.01
15:45:14|67392.01
15:45:15|67392.01
15:45:16|67388.02
15:45:17|67388.02
15:45:18|67403.63
15:45:19|67403.63
15:45:20|67394.75
15:45:21|67394.75
15:45:22|67394.75
15:45:23|67394.75
15:45:24|67394.75
15:45:26|67394.75
15:45:26|67394.75
15:45:28|67394.75
15:45:29|67394.75
15:45:29|67394.75
15:45:31|67382.7
15:45:31|67382.7
15:45:32|67382.7
15:45:34|67382.7
15:45:35|67382.7
15:45:36|67382.7
15:45:37|67382.7
15:45:38|67372.58
15:45:39|67372.58
15:45:39|67372.01
15:45:41|67372.01
15:45:42|67371.13
15:45:43|67371.13
15:45:44|67371.13
15:45:45|67371.13
15:45:46|67371.13
15:45:47|67371.13
15:45:48|67371.13
15:45:49|67371.13
15:45:50|67371.13
15:45:51|67371.12
15:45:52|67371.12
15:45:53|67360.03
15:45:54|67350.01
15:45:55|67350.01
15:45:57|67350.01
15:45:58|67350.01
15:45:59|67351.64
15:46:00|67351.64
15:46:01|67351.64
15:46:03|67351.65
15:46:03|67356.
15:46:04|67312.18
15:46:06|67332.01
15:46:06|67312.02
15:46:08|67272.76
15:46:09|67284.
15:46:10|67293.89
15:46:11|67293.89
15:46:12|67293.89
15:46:13|67292.
15:46:13|67311.98
15:46:15|67303.29
15:46:16|67296.01
15:46:17|67304.
15:46:19|67304.
15:46:19|67340.
15:46:21|67340.
15:46:22|67352.
15:46:22|67352.
15:46:24|67348.1
15:46:25|67352.51
15:46:26|67377.1
15:46:26|67377.1
15:46:28|67404.
15:46:29|67404.
15:46:29|67416.24
15:46:30|67428.57
15:46:32|67428.57
15:46:32|67428.57
15:46:34|67428.57
15:46:34|67432.03
15:46:35|67447.09
15:46:37|67447.09
15:46:37|67448.12
15:46:38|67437.75
15:46:40|67424.
15:46:41|67424.
15:46:42|67416.
15:46:43|67416.
15:46:44|67412.17
15:46:45|67412.17
15:46:46|67412.17
15:46:47|67416.
15:46:48|67412.02
15:46:49|67412.02
15:46:50|67412.02
15:46:52|67412.02
15:46:52|67412.02
15:46:54|67412.02
15:46:55|67412.02
15:46:55|67412.02
15:46:56|67412.02
15:46:59|67412.02
15:47:00|67412.02
15:47:01|67400.01
15:47:02|67400.01
15:47:04|67444.
15:47:05|67444.
15:47:06|67444.
15:47:07|67444.
15:47:08|67436.38
15:47:09|67436.38
15:47:10|67436.38
15:47:10|67436.38
15:47:12|67428.
15:47:12|67428.
15:47:13|67428.
15:47:15|67421.24
15:47:16|67421.25
15:47:17|67421.25
15:47:18|67421.25
15:47:19|67421.25
15:47:20|67421.25
15:47:21|67432.7
15:47:22|67432.7
15:47:23|67432.7
15:47:24|67432.7
15:47:25|67432.7
15:47:26|67450.
15:47:27|67450.
15:47:28|67450.
15:47:29|67464.04
15:47:30|67464.04
15:47:31|67464.04
15:47:33|67464.04
15:47:33|67464.04
15:47:35|67464.04
15:47:36|67464.04
15:47:36|67464.04
15:47:37|67464.04
15:47:39|67448.45
15:47:39|67448.45
15:47:40|67448.45
15:47:41|67448.45
15:47:43|67448.45
15:47:43|67448.45
15:47:44|67448.45
15:47:46|67448.45
15:47:46|67444.
15:47:48|67444.
15:47:49|67444.
15:47:49|67444.
15:47:50|67444.
15:47:52|67444.
15:47:53|67444.
15:47:53|67444.
15:47:55|67444.
15:47:55|67436.55
15:47:56|67436.55
15:47:57|67436.55
15:48:00|67436.55
15:48:00|67436.9
15:48:02|67436.9
15:48:03|67436.9
15:48:04|67436.9
15:48:05|67436.9
15:48:07|67436.9
15:48:07|67436.9
15:48:08|67436.9
15:48:10|67436.9
15:48:10|67436.9
15:48:12|67436.9
15:48:12|67436.9
15:48:15|67424.03
15:48:16|67424.03
15:48:17|67424.03
15:48:18|67424.03
15:48:19|67435.99
15:48:20|67436.
15:48:21|67436.
15:48:22|67436.
15:48:23|67436.
15:48:24|67436.
15:48:25|67436.
15:48:27|67463.99
15:48:28|67464.
15:48:29|67464.
15:48:30|67464.
15:48:30|67464.
15:48:31|67464.
15:48:32|67464.
15:48:34|67468.
15:48:35|67468.
15:48:36|67468.
15:48:37|67468.
15:48:38|67468.
15:48:39|67465.42
15:48:40|67465.42
15:48:41|67465.42
15:48:42|67465.42
15:48:44|67465.42
15:48:45|67464.
15:48:46|67464.
15:48:48|67464.
15:48:48|67464.
15:48:49|67464.
15:48:50|67464.
15:48:51|67464.01
15:48:52|67464.01
15:48:53|67464.01
15:48:54|67464.01
15:48:55|67464.01
15:48:56|67464.01
15:48:58|67464.01
15:48:58|67452.
15:49:00|67448.
15:49:02|67441.51
15:49:03|67443.99
15:49:04|67443.99
15:49:05|67440.1
15:49:06|67440.1
15:49:07|67440.1
15:49:08|67440.1
15:49:10|67440.1
15:49:10|67443.99
15:49:11|67436.
15:49:12|67436.
15:49:14|67436.
15:49:15|67432.01
15:49:16|67432.01
15:49:17|67432.01
15:49:18|67432.01
15:49:19|67432.01
15:49:19|67432.01
15:49:21|67432.01
15:49:21|67444.01
15:49:23|67428.68
15:49:24|67424.39
15:49:25|67408.
15:49:25|67408.
15:49:27|67408.
15:49:28|67411.28
15:49:29|67411.28
15:49:30|67411.28
15:49:31|67411.28
15:49:32|67408.02
15:49:33|67408.02
15:49:34|67408.02
15:49:36|67408.02
15:49:37|67408.02
15:49:37|67408.02
15:49:38|67408.02
15:49:39|67396.13
15:49:41|67396.13
15:49:41|67396.13
15:49:42|67396.13
15:49:44|67399.99
15:49:45|67399.99
15:49:46|67399.99
15:49:47|67399.99
15:49:47|67399.99
15:49:49|67392.26
15:49:50|67391.97
15:49:51|67391.97
15:49:52|67377.48
15:49:52|67377.48
15:49:53|67379.98
15:49:55|67379.98
15:49:55|67379.98
15:49:57|67379.98
15:49:57|67379.98
15:49:59|67379.98
15:50:00|67379.98
15:50:01|67387.98
15:50:02|67387.98
15:50:04|67387.98
15:50:05|67392.01
15:50:06|67392.01
15:50:07|67380.
15:50:09|67385.11
15:50:09|67395.99
15:50:11|67408.01
15:50:12|67408.01
15:50:13|67408.01
15:50:14|67408.01
15:50:15|67408.01
15:50:16|67408.01
15:50:17|67442.08
15:50:19|67455.04
15:50:20|67455.04
15:50:20|67455.04
15:50:22|67455.04
15:50:22|67455.04
15:50:23|67455.04
15:50:24|67455.04
15:50:26|67455.04
15:50:27|67444.02
15:50:28|67444.02
15:50:29|67444.02
15:50:29|67444.02
15:50:30|67444.02
15:50:32|67444.02
15:50:33|67444.02
15:50:34|67444.02
15:50:35|67444.02
15:50:36|67444.02
15:50:37|67444.02
15:50:39|67444.09
15:50:39|67451.99
15:50:41|67451.99
15:50:41|67451.99
15:50:43|67451.99
15:50:43|67451.99
15:50:44|67459.98
15:50:46|67456.72
15:50:46|67456.72
15:50:48|67451.99
15:50:49|67451.99
15:50:50|67460.67
15:50:51|67460.67
15:50:51|67460.67
15:50:53|67460.67
15:50:54|67460.67
15:50:55|67460.67
15:50:56|67460.67
15:50:56|67459.98
15:50:58|67459.98
15:50:59|67459.98
15:51:00|67459.98
15:51:01|67452.
15:51:03|67452.
15:51:03|67452.
15:51:04|67452.
15:51:06|67444.04
15:51:08|67444.04
15:51:09|67444.04
15:51:09|67444.04
15:51:10|67448.67
15:51:11|67448.67
15:51:13|67448.67
15:51:14|67448.67
15:51:15|67448.67
15:51:16|67448.67
15:51:17|67448.67
15:51:18|67488.
15:51:19|67484.
15:51:20|67484.
15:51:21|67484.
15:51:22|67484.
15:51:23|67481.62
15:51:24|67481.62
15:51:25|67485.23
15:51:26|67491.99
15:51:27|67517.29
15:51:28|67516.
15:51:29|67516.
15:51:30|67516.
15:51:31|67516.
15:51:32|67516.
15:51:34|67516.01
15:51:35|67516.01
15:51:35|67516.01
15:51:37|67520.6
15:51:38|67520.6
15:51:39|67520.6
15:51:40|67520.
15:51:41|67520.
15:51:43|67520.
15:51:43|67520.
15:51:44|67520.
15:51:45|67520.
15:51:46|67520.
15:51:48|67524.17
15:51:49|67524.17
15:51:49|67524.17
15:51:51|67524.17
15:51:51|67524.17
15:51:52|67524.17
15:51:54|67524.17
15:51:54|67524.17
15:51:55|67524.17
15:51:56|67524.17
15:51:57|67524.16
15:51:59|67524.16
15:51:59|67524.16
15:52:01|67504.
15:52:02|67504.
15:52:03|67496.
15:52:03|67496.
15:52:05|67496.
15:52:06|67496.
15:52:07|67496.
15:52:08|67496.
15:52:09|67480.01
15:52:10|67480.01
15:52:12|67480.01
15:52:13|67480.01
15:52:14|67480.01
15:52:14|67480.01
15:52:16|67460.58
15:52:17|67460.95
15:52:17|67460.95
15:52:18|67460.95
15:52:19|67460.95
15:52:20|67444.
15:52:21|67420.
15:52:22|67420.
15:52:24|67420.
15:52:25|67420.
15:52:26|67420.
15:52:27|67395.47
15:52:28|67395.47
15:52:29|67395.47
15:52:30|67395.47
15:52:31|67395.47
15:52:32|67395.47
15:52:33|67411.99
15:52:34|67411.99
15:52:35|67411.99
15:52:36|67408.
15:52:37|67408.
15:52:38|67419.98
15:52:40|67419.98
15:52:40|67419.98
15:52:41|67419.98
15:52:42|67419.98
15:52:43|67419.98
15:52:45|67419.98
15:52:46|67419.98
15:52:47|67419.98
15:52:48|67421.99
15:52:49|67421.99
15:52:50|67396.
15:52:51|67390.26
15:52:52|67390.26
15:52:53|67390.26
15:52:54|67390.26
15:52:55|67390.26
15:52:56|67367.35
15:52:57|67350.39
15:52:58|67350.39
15:52:59|67350.39
15:53:00|67350.
15:53:01|67350.
15:53:02|67335.14
15:53:04|67329.75
15:53:06|67329.75
15:53:07|67329.75
15:53:08|67329.75
15:53:09|67323.99
15:53:10|67323.99
15:53:12|67323.99
15:53:12|67328.
15:53:13|67332.
15:53:15|67332.
15:53:16|67323.51
15:53:16|67323.51
15:53:18|67316.
15:53:19|67316.
15:53:20|67320.
15:53:21|67320.
15:53:22|67320.
15:53:23|67320.
15:53:24|67334.22
15:53:25|67334.22
15:53:26|67340.
15:53:27|67340.
15:53:28|67340.
15:53:29|67340.
15:53:30|67340.
15:53:31|67342.59
15:53:33|67342.59
15:53:34|67342.59
15:53:34|67342.59
15:53:35|67342.59
15:53:36|67342.59
15:53:38|67339.03
15:53:38|67344.
15:53:40|67351.99
15:53:41|67351.99
15:53:41|67356.8
15:53:43|67356.8
15:53:44|67356.8
15:53:45|67356.8
15:53:46|67356.8
15:53:47|67356.8
15:53:48|67356.8
15:53:49|67356.8
15:53:50|67356.8
15:53:51|67356.8
15:53:52|67363.99
15:53:53|67363.99
15:53:54|67364.
15:53:55|67364.
15:53:56|67369.91
15:53:58|67369.91
15:53:58|67369.91
15:53:59|67369.91
15:54:00|67369.91
15:54:01|67356.01
15:54:03|67356.01
15:54:03|67356.01
15:54:05|67356.01
15:54:05|67350.85
15:54:06|67350.85
15:54:08|67350.86
15:54:09|67350.86
15:54:10|67345.52
15:54:11|67345.52
15:54:12|67345.52
15:54:14|67336.01
15:54:15|67336.01
15:54:16|67336.01
15:54:17|67336.01
15:54:17|67336.01
15:54:19|67340.
15:54:20|67342.78
15:54:20|67342.78
15:54:22|67342.78
15:54:23|67342.78
15:54:24|67342.78
15:54:25|67342.78
15:54:26|67342.78
15:54:27|67342.78
15:54:28|67342.78
15:54:29|67342.78
15:54:31|67342.78
15:54:32|67342.78
15:54:33|67342.78
15:54:34|67342.78
15:54:35|67342.78
15:54:35|67342.78
15:54:36|67342.78
15:54:37|67355.99
15:54:38|67355.99
15:54:39|67355.99
15:54:41|67355.99
15:54:41|67355.99
15:54:43|67355.99
15:54:43|67355.99
15:54:45|67355.99
15:54:46|67355.99
15:54:46|67355.99
15:54:47|67355.99
15:54:49|67355.99
15:54:50|67355.21
15:54:51|67355.21
15:54:52|67355.21
15:54:53|67355.21
15:54:54|67355.21
15:54:55|67355.21
15:54:56|67355.21
15:54:57|67355.21
15:54:58|67355.21
15:54:59|67355.21
15:55:00|67355.21
15:55:01|67355.21
15:55:02|67355.21
15:55:03|67344.
15:55:04|67331.05
15:55:06|67331.05
15:55:08|67331.05
15:55:09|67331.05
15:55:10|67335.98
15:55:12|67335.98
15:55:13|67335.98
15:55:14|67335.98
15:55:15|67335.98
15:55:16|67321.65
15:55:17|67321.65
15:55:18|67321.65
15:55:20|67321.65
15:55:20|67321.65
15:55:22|67324.
15:55:23|67324.
15:55:24|67324.
15:55:24|67324.
15:55:25|67324.
15:55:26|67324.
15:55:28|67324.
15:55:29|67327.6
15:55:30|67327.6
15:55:31|67327.6
15:55:33|67327.6
15:55:34|67327.6
15:55:34|67327.6
15:55:35|67327.6
15:55:36|67327.6
15:55:37|67327.6
15:55:39|67327.6
15:55:39|67327.6
15:55:40|67327.6
15:55:41|67327.6
15:55:43|67327.6
15:55:44|67328.
15:55:44|67328.
15:55:46|67328.
15:55:47|67328.
15:55:48|67328.
15:55:49|67328.
15:55:50|67328.
15:55:51|67328.
15:55:52|67328.
15:55:53|67327.99
15:55:54|67327.99
15:55:55|67327.99
15:55:56|67327.99
15:55:57|67323.99
15:55:58|67323.99
15:55:59|67317.1
15:56:00|67317.1
15:56:01|67317.1
15:56:02|67317.1
15:56:03|67317.1
15:56:04|67317.1
15:56:05|67317.1
15:56:06|67317.1
15:56:08|67317.1
15:56:09|67317.1
15:56:10|67317.1
15:56:11|67316.37
15:56:12|67312.46
15:56:13|67316.
15:56:14|67316.
15:56:15|67316.
15:56:16|67316.
15:56:17|67316.
15:56:18|67328.61
15:56:20|67328.61
15:56:20|67328.61
15:56:22|67328.61
15:56:22|67328.61
15:56:24|67328.61
15:56:24|67328.61
15:56:25|67328.61
15:56:27|67328.61
15:56:29|67328.61
15:56:29|67340.01
15:56:30|67340.01
15:56:31|67340.01
15:56:33|67340.01
15:56:34|67340.01
15:56:35|67340.01
15:56:36|67340.01
15:56:37|67340.01
15:56:38|67332.01
15:56:39|67332.01
15:56:40|67332.01
15:56:41|67332.01
15:56:43|67332.01
15:56:43|67332.01
15:56:44|67332.01
15:56:45|67332.01
15:56:46|67336.
15:56:47|67336.
15:56:48|67336.
15:56:50|67336.
15:56:50|67336.
15:56:51|67336.
15:56:52|67336.
15:56:54|67336.
15:56:54|67336.
15:56:56|67336.
15:56:56|67336.
15:56:58|67343.62
15:56:59|67343.62
15:57:01|67343.62
15:57:01|67343.62
15:57:02|67343.62
15:57:04|67343.62
15:57:04|67343.62
15:57:05|67343.62
15:57:06|67343.62
15:57:08|67363.99
15:57:09|67363.99
15:57:10|67363.99
15:57:11|67363.38
15:57:12|67363.38
15:57:13|67363.38
15:57:14|67357.76
15:57:16|67357.76
15:57:16|67348.65
15:57:17|67341.44
15:57:19|67341.44
15:57:20|67341.44
15:57:20|67329.74
15:57:21|67329.74
15:57:23|67329.74
15:57:24|67329.74
15:57:25|67329.74
15:57:26|67329.74
15:57:27|67329.74
15:57:28|67329.74
15:57:29|67329.74
15:57:30|67329.74
15:57:32|67329.74
15:57:33|67324.02
15:57:33|67324.02
15:57:34|67324.02
15:57:36|67324.02
15:57:36|67324.02
15:57:38|67324.02
15:57:39|67324.02
15:57:40|67324.02
15:57:40|67324.02
15:57:42|67324.02
15:57:43|67324.02
15:57:44|67324.02
15:57:45|67324.02
15:57:46|67324.02
15:57:47|67324.02
15:57:48|67324.02
15:57:49|67324.02
15:57:50|67324.02
15:57:51|67324.02
15:57:52|67316.
15:57:54|67316.
15:57:54|67316.
15:57:55|67316.
15:57:56|67316.
15:57:57|67316.
15:57:58|67316.
15:57:59|67316.
15:58:01|67316.
15:58:02|67316.
15:58:02|67316.01
15:58:04|67316.47
15:58:05|67316.47
15:58:06|67316.47
15:58:07|67316.47
15:58:08|67316.47
15:58:09|67320.01
15:58:10|67320.01
15:58:11|67320.01
15:58:12|67320.01
15:58:14|67320.01
15:58:15|67315.99
15:58:17|67315.25
15:58:18|67309.09
15:58:19|67309.09
15:58:20|67309.09
15:58:21|67309.09
15:58:23|67309.09
15:58:24|67308.01
15:58:25|67308.
15:58:26|67308.
15:58:28|67308.
15:58:28|67307.89
15:58:30|67307.89
15:58:30|67307.89
15:58:32|67307.89
15:58:33|67315.99
15:58:34|67315.99
15:58:35|67315.99
15:58:37|67315.99
15:58:37|67315.99
15:58:38|67315.99
15:58:39|67315.99
15:58:41|67315.99
15:58:42|67320.69
15:58:43|67320.7
15:58:44|67320.7
15:58:45|67320.7
15:58:46|67320.7
15:58:47|67324.24
15:58:48|67324.24
15:58:49|67324.24
15:58:50|67324.24
15:58:51|67324.24
15:58:52|67312.91
15:58:54|67312.91
15:58:55|67312.91
15:58:56|67312.91
15:58:56|67312.91
15:58:58|67312.91
15:58:59|67312.91
15:59:00|67312.91
15:59:01|67312.91
15:59:02|67312.91
15:59:03|67312.91
15:59:04|67312.91
15:59:05|67312.01
15:59:06|67318.78
15:59:07|67318.78
15:59:08|67318.78
15:59:10|67318.78
15:59:11|67324.28
15:59:12|67324.28
15:59:14|67324.28
15:59:15|67324.28
15:59:17|67324.28
15:59:18|67324.28
15:59:19|67324.28
15:59:19|67324.28
15:59:21|67357.38
15:59:22|67357.38
15:59:23|67357.38
15:59:24|67357.38
15:59:25|67357.38
15:59:26|67357.38
15:59:27|67360.01
15:59:29|67360.01
15:59:30|67360.01
15:59:30|67360.01
15:59:32|67360.01
15:59:32|67360.01
15:59:34|67360.01
15:59:35|67360.01
15:59:36|67360.01
15:59:36|67360.01
15:59:38|67360.01
15:59:39|67360.01
15:59:40|67347.99
15:59:41|67347.99
15:59:42|67347.99
15:59:43|67351.99
15:59:45|67351.99
15:59:45|67351.99
15:59:46|67351.99
15:59:48|67351.99
15:59:49|67351.99
15:59:50|67352.01
15:59:51|67351.92
15:59:52|67351.92
15:59:53|67351.92
15:59:54|67351.92
15:59:55|67336.44
15:59:56|67332.01
15:59:57|67332.01
15:59:58|67332.01
15:59:59|67332.01
16:00:00|67332.01
16:00:01|67332.01
16:00:02|67332.01
16:00:04|67328.91
16:00:06|67324.01
16:00:07|67313.32
16:00:07|67313.32
16:00:08|67313.32
16:00:10|67313.32
16:00:12|67313.32
16:00:13|67313.32
16:00:13|67319.99
16:00:14|67313.31
16:00:16|67306.63
16:00:17|67306.63
16:00:18|67306.63
16:00:19|67308.
16:00:20|67312.
16:00:21|67312.
16:00:22|67312.
16:00:23|67312.
16:00:24|67312.
16:00:26|67312.
16:00:26|67312.
16:00:28|67351.66
16:00:28|67344.61
16:00:30|67344.61
16:00:30|67344.61
16:00:32|67335.64
16:00:33|67335.64
16:00:34|67332.
16:00:35|67332.
16:00:36|67332.
16:00:37|67331.26
16:00:38|67331.26
16:00:39|67331.26
16:00:40|67331.26
16:00:41|67331.26
16:00:43|67331.26
16:00:44|67331.26
16:00:45|67331.26
16:00:46|67331.26
16:00:47|67328.8
16:00:48|67328.8
16:00:50|67328.8
16:00:51|67324.
16:00:52|67324.
16:00:52|67324.
16:00:54|67324.
16:00:55|67324.
16:00:56|67315.13
16:00:57|67304.07
16:00:58|67304.07
16:00:59|67304.07
16:00:59|67304.07
16:01:01|67304.
16:01:02|67304.
16:01:03|67304.
16:01:04|67304.
16:01:05|67301.25
16:01:06|67301.25
16:01:07|67292.
16:01:08|67285.71
16:01:09|67284.
16:01:10|67284.
16:01:11|67284.
16:01:12|67284.
16:01:13|67284.
16:01:15|67278.78
16:01:17|67268.79
16:01:18|67268.78
16:01:19|67268.78
16:01:20|67268.01
16:01:21|67268.01
16:01:22|67279.22
16:01:23|67279.23
16:01:24|67298.77
16:01:25|67298.77
16:01:26|67303.97
16:01:27|67304.
16:01:28|67304.
16:01:29|67299.93
16:01:30|67299.93
16:01:37|67284.01
16:01:37|67280.
16:01:38|67280.
16:01:40|67280.
16:01:41|67280.
16:01:42|67276.02
16:01:44|67284.02
16:01:44|67284.02
16:01:45|67284.02
16:01:46|67284.02
16:01:47|67284.02
16:01:48|67284.02
16:01:49|67284.02
16:01:50|67284.02
16:01:51|67284.02
16:01:52|67284.02
16:01:53|67284.02
16:01:54|67276.46
16:01:55|67276.46
16:01:56|67276.46
16:01:58|67276.02
16:01:58|67280.
16:02:00|67280.
16:02:00|67280.01
16:02:01|67280.01
16:02:03|67280.01
16:02:04|67280.01
16:02:05|67268.16
16:02:06|67276.01
16:02:07|67276.01
16:02:08|67276.01
16:02:10|67275.63
16:02:11|67275.63
16:02:11|67275.62
16:02:13|67264.02
16:02:15|67275.99
16:02:16|67276.95
16:02:18|67276.95
16:02:18|67264.92
16:02:20|67255.15
16:02:20|67252.53
16:02:21|67252.53
16:02:22|67252.53
16:02:24|67252.53
16:02:25|67260.65
16:02:26|67260.65
16:02:27|67260.65
16:02:28|67273.89
16:02:29|67279.39
16:02:30|67279.39
16:02:31|67265.46
16:02:32|67265.46
16:02:34|67265.46
16:02:34|67262.25
16:02:36|67262.25
16:02:36|67262.25
16:02:38|67259.99
16:02:39|67268.
16:02:40|67271.62
16:02:41|67271.62
16:02:42|67271.62
16:02:44|67271.62
16:02:45|67271.62
16:02:46|67271.62
16:02:47|67260.02
16:02:48|67260.02
16:02:49|67260.02
16:02:50|67260.02
16:02:51|67260.02
16:02:52|67260.02
16:02:53|67256.01
16:02:55|67256.01
16:02:55|67256.01
16:02:56|67256.01
16:02:57|67256.01
16:02:59|67256.01
16:02:59|67256.
16:03:01|67256.
16:03:01|67256.01
16:03:02|67264.26
16:03:04|67264.26
16:03:05|67268.
16:03:06|67268.
16:03:06|67230.83
16:03:08|67244.
16:03:09|67244.
16:03:10|67244.
16:03:11|67244.
16:03:12|67244.
16:03:13|67229.04
16:03:15|67229.04
16:03:17|67232.44
16:03:17|67232.44
16:03:19|67216.62
16:03:20|67102.1
16:03:21|67151.67
16:03:23|67100.37
16:03:23|67132.
16:03:25|67162.73
16:03:26|67178.87
16:03:27|67177.86
16:03:28|67175.97
16:03:29|67160.
16:03:31|67160.
16:03:32|67160.
16:03:33|67172.
16:03:34|67156.
16:03:34|67156.
16:03:35|67156.
16:03:36|67156.
16:03:37|67156.
16:03:38|67156.
16:03:40|67156.
16:03:41|67160.01
16:03:41|67160.01
16:03:43|67149.64
16:03:44|67149.65
16:03:45|67149.65
16:03:45|67170.08
16:03:47|67170.08
16:03:48|67160.
16:03:49|67160.
16:03:49|67160.
16:03:51|67122.97
16:03:52|67106.51
16:03:53|67104.
16:03:54|67112.
16:03:55|67108.35
16:03:57|67108.
16:03:57|67100.34
16:03:58|67100.34
16:03:59|67100.34
16:04:00|67111.21
16:04:01|67113.91
16:04:02|67113.91
16:04:03|67113.91
16:04:04|67120.
16:04:05|67120.
16:04:07|67120.
16:04:08|67120.
16:04:08|67120.
16:04:09|67104.
16:04:10|67104.
16:04:11|67110.45
16:04:12|67110.45
16:04:14|67110.45
16:04:16|67110.45
16:04:16|67103.99
16:04:18|67103.99
16:04:19|67099.99
16:04:20|67096.
16:04:22|67094.62
16:04:22|67094.62
16:04:24|67094.62
16:04:25|67107.99
16:04:25|67132.94
16:04:27|67129.65
16:04:27|67129.65
16:04:29|67145.65
16:04:30|67160.71
16:04:31|67159.98
16:04:32|67162.36
16:04:33|67192.41
16:04:34|67200.
16:04:36|67175.99
16:04:37|67165.45
16:04:38|67163.98
16:04:39|67163.98
16:04:40|67212.36
16:04:41|67205.52
16:04:42|67205.52
16:04:43|67205.52
16:04:44|67205.52
16:04:45|67205.52
16:04:46|67205.52
16:04:48|67212.71
16:04:49|67212.71
16:04:49|67212.71
16:04:50|67224.
16:04:52|67224.
16:04:53|67224.
16:04:53|67224.
16:04:54|67224.
16:04:55|67224.
16:04:57|67224.
16:04:57|67224.
16:04:58|67224.
16:04:59|67224.
16:05:00|67224.
16:05:02|67224.
16:05:03|67224.
16:05:04|67224.
16:05:05|67224.
16:05:06|67232.
16:05:07|67232.
16:05:08|67232.
16:05:09|67239.99
16:05:10|67239.99
16:05:11|67235.97
16:05:12|67245.98
16:05:13|67244.01
16:05:14|67229.61
16:05:15|67229.61
16:05:17|67229.61
16:05:17|67229.61
16:05:19|67216.14
16:05:20|67216.14
16:05:21|67216.14
16:05:22|67216.14
16:05:23|67207.31
16:05:24|67207.31
16:05:25|67207.31
16:05:27|67192.15
16:05:28|67192.
16:05:28|67192.
16:05:29|67183.09
16:05:30|67183.09
16:05:32|67183.09
16:05:33|67183.09
16:05:35|67183.09
16:05:36|67188.
16:05:37|67194.87
16:05:37|67194.87
16:05:39|67194.87
16:05:39|67215.99
16:05:40|67215.99
16:05:42|67215.99
16:05:43|67215.99
16:05:44|67220.01
16:05:45|67220.01
16:05:45|67215.99
16:05:46|67210.47
16:05:47|67183.64
16:05:48|67183.64
16:05:49|67183.64
16:05:50|67183.64
16:05:52|67187.99
16:05:53|67187.99
16:05:54|67187.99
16:05:55|67187.99
16:05:57|67187.99
16:05:57|67198.65
16:05:59|67198.65
16:05:59|67198.65
16:06:00|67198.64
16:06:02|67195.98
16:06:02|67184.35
16:06:04|67184.35
16:06:04|67184.01
16:06:05|67192.
16:06:06|67191.98
16:06:07|67191.98
16:06:09|67191.98
16:06:10|67172.94
16:06:10|67172.94
16:06:12|67153.62
16:06:12|67153.62
16:06:13|67110.77
16:06:14|67110.77
16:06:15|67124.
16:06:18|67124.
16:06:18|67123.99
16:06:20|67127.99
16:06:22|67127.99
16:06:22|67128.
16:06:23|67128.
16:06:25|67128.
16:06:25|67128.
16:06:28|67128.
16:06:28|67134.23
16:06:29|67134.23
16:06:30|67134.23
16:06:31|67134.23
16:06:32|67134.23
16:06:33|67135.99
16:06:34|67136.
16:06:36|67136.
16:06:36|67136.
16:06:38|67136.
16:06:39|67136.
16:06:39|67139.41
16:06:40|67139.41
16:06:41|67139.41
16:06:42|67139.41
16:06:43|67139.41
16:06:45|67139.41
16:06:46|67139.41
16:06:47|67128.
16:06:48|67128.
16:06:49|67128.
16:06:50|67132.
16:06:51|67132.
16:06:52|67132.
16:06:53|67132.
16:06:54|67132.79
16:06:55|67132.79
16:06:56|67134.09
16:06:58|67134.09
16:06:59|67134.09
16:06:59|67134.09
16:07:00|67134.09
16:07:02|67134.09
16:07:02|67134.09
16:07:03|67137.29
16:07:04|67137.29
16:07:05|67144.
16:07:07|67144.
16:07:08|67144.
16:07:08|67144.
16:07:09|67151.99
16:07:10|67151.99
16:07:12|67151.99
16:07:13|67151.99
16:07:13|67151.99
16:07:14|67151.99
16:07:16|67172.
16:07:16|67167.99
16:07:17|67167.99
16:07:20|67167.99
16:07:20|67164.
16:07:21|67164.
16:07:23|67164.
16:07:24|67164.
16:07:24|67164.
16:07:26|67164.
16:07:27|67164.
16:07:28|67203.65
16:07:29|67212.
16:07:30|67212.
16:07:31|67212.
16:07:32|67212.
16:07:34|67212.
16:07:35|67205.31
16:07:36|67205.31
16:07:37|67205.31
16:07:37|67191.52
16:07:39|67191.52
16:07:40|67191.52
16:07:41|67195.98
16:07:42|67195.98
16:07:43|67195.98
16:07:44|67188.01
16:07:46|67188.01
16:07:46|67207.99
16:07:47|67207.99
16:07:49|67207.99
16:07:50|67207.99
16:07:50|67207.99
16:07:51|67207.99
16:07:52|67188.
16:07:53|67188.
16:07:54|67188.
16:07:56|67188.
16:07:57|67188.
16:07:58|67187.3
16:07:59|67187.3
16:07:59|67191.41
16:08:01|67191.41
16:08:02|67191.41
16:08:04|67211.91
16:08:04|67211.91
16:08:05|67211.91
16:08:06|67211.91
16:08:07|67211.91
16:08:08|67211.91
16:08:09|67224.01
16:08:10|67212.
16:08:11|67206.41
16:08:12|67196.9
16:08:14|67196.9
16:08:15|67196.9
16:08:16|67196.9
16:08:17|67203.99
16:08:18|67203.99
16:08:20|67203.99
16:08:21|67203.99
16:08:21|67203.99
16:08:23|67194.89
16:08:24|67194.89
16:08:26|67194.89
16:08:26|67194.89
16:08:27|67194.89
16:08:28|67194.89
16:08:30|67194.89
16:08:31|67194.89
16:08:31|67194.89
16:08:32|67212.9
16:08:33|67206.17
16:08:34|67194.89
16:08:36|67194.89
16:08:37|67194.89
16:08:38|67194.89
16:08:39|67194.89
16:08:40|67194.89
16:08:42|67174.49
16:08:42|67170.39
16:08:43|67170.39
16:08:45|67169.88
16:08:46|67169.88
16:08:47|67169.88
16:08:48|67166.67
16:08:49|67153.15
16:08:50|67153.15
16:08:51|67153.15
16:08:52|67153.15
16:08:53|67153.15
16:08:54|67153.15
16:08:55|67153.15
16:08:56|67153.15
16:08:57|67136.01
16:08:59|67136.01
16:09:00|67136.01
16:09:00|67136.01
16:09:01|67136.01
16:09:02|67139.89
16:09:03|67144.42
16:09:04|67145.83
16:09:05|67145.83
16:09:07|67145.83
16:09:08|67145.83
16:09:09|67145.83
16:09:09|67145.83
16:09:11|67167.23
16:09:11|67167.23
16:09:13|67167.99
16:09:13|67167.99
16:09:15|67165.17
16:09:16|67165.17
16:09:17|67165.17
16:09:18|67165.17
16:09:19|67165.17
16:09:21|67165.17
16:09:21|67165.17
16:09:24|67165.17
16:09:24|67165.17
16:09:26|67165.17
16:09:27|67165.17
16:09:28|67176.01
16:09:29|67176.01
16:09:30|67176.01
16:09:31|67176.01
16:09:31|67176.55
16:09:33|67176.55
16:09:34|67178.19
16:09:36|67178.19
16:09:37|67178.19
16:09:37|67178.19
16:09:38|67178.19
16:09:39|67165.22
16:09:41|67165.22
16:09:42|67165.22
16:09:43|67165.22
16:09:44|67165.22
16:09:45|67165.22
16:09:46|67168.69
16:09:48|67168.69
16:09:49|67168.69
16:09:49|67186.36
16:09:51|67186.36
16:09:52|67186.36
16:09:53|67191.35
16:09:54|67191.35
16:09:55|67191.35
16:09:56|67191.35
16:09:57|67191.35
16:09:58|67191.35
16:09:59|67191.35
16:10:00|67191.35
16:10:01|67191.35
16:10:02|67191.35
16:10:03|67191.35
16:10:04|67191.35
16:10:05|67191.35
16:10:07|67191.35
16:10:08|67191.35
16:10:09|67191.35
16:10:10|67191.35
16:10:11|67191.35
16:10:12|67191.35
16:10:13|67171.64
16:10:14|67171.64
16:10:15|67171.64
16:10:17|67171.64
16:10:17|67171.64
16:10:18|67171.64
16:10:19|67171.64
16:10:21|67171.64
16:10:22|67171.64
16:10:23|67171.64
16:10:24|67171.64
16:10:25|67171.64
16:10:26|67171.64
16:10:27|67171.64
16:10:28|67145.8
16:10:30|67145.8
16:10:31|67145.8
16:10:32|67145.8
16:10:32|67145.8
16:10:34|67136.01
16:10:35|67136.01
16:10:37|67136.01
16:10:37|67136.01
16:10:39|67136.01
16:10:40|67136.01
16:10:40|67136.37
16:10:41|67136.37
16:10:43|67141.83
16:10:44|67152.16
16:10:45|67157.34
16:10:46|67157.34
16:10:48|67160.34
16:10:48|67160.34
16:10:50|67160.34
16:10:50|67160.02
16:10:52|67160.02
16:10:52|67160.02
16:10:54|67160.02
16:10:54|67164.
16:10:55|67164.
16:10:57|67164.
16:10:58|67164.
16:10:59|67190.1
16:10:59|67190.1
16:11:01|67188.01
16:11:02|67188.01
16:11:03|67188.01
16:11:03|67188.01
16:11:05|67196.
16:11:06|67196.
16:11:07|67196.
16:11:08|67196.
16:11:09|67196.
16:11:10|67196.
16:11:11|67196.
16:11:12|67190.
16:11:13|67190.
16:11:14|67196.
16:11:15|67196.
16:11:16|67196.
16:11:17|67211.98
16:11:18|67211.98
16:11:19|67223.98
16:11:20|67223.98
16:11:21|67223.98
16:11:22|67223.98
16:11:23|67223.98
16:11:25|67230.97
16:11:25|67230.97
16:11:26|67230.97
16:11:28|67230.97
16:11:28|67230.97
16:11:30|67230.97
16:11:31|67228.42
16:11:32|67228.42
16:11:33|67228.42
16:11:34|67228.42
16:11:35|67228.42
16:11:36|67228.42
16:11:37|67244.38
16:11:38|67244.38
16:11:39|67248.
16:11:40|67248.
16:11:41|67248.
16:11:43|67248.
16:11:43|67248.
16:11:44|67248.
16:11:46|67248.
16:11:47|67248.
16:11:48|67248.
16:11:49|67248.
16:11:50|67248.
16:11:51|67248.
16:11:52|67248.
16:11:53|67248.
16:11:54|67248.
16:11:56|67248.
16:11:57|67236.01
16:11:58|67236.01
16:11:59|67224.
16:12:00|67224.
16:12:01|67224.
16:12:02|67224.
16:12:03|67224.
16:12:04|67224.
16:12:05|67224.
16:12:06|67208.03
16:12:07|67208.03
16:12:08|67208.03
16:12:09|67208.03
16:12:10|67208.03
16:12:11|67208.03
16:12:13|67208.03
16:12:13|67208.03
16:12:15|67208.03
16:12:15|67205.87
16:12:17|67215.99
16:12:18|67215.99
16:12:18|67216.
16:12:20|67216.
16:12:20|67216.
16:12:22|67216.
16:12:24|67205.86
16:12:25|67205.86
16:12:26|67205.86
16:12:28|67205.86
16:12:29|67205.86
16:12:30|67205.86
16:12:31|67205.86
16:12:32|67208.15
16:12:33|67208.15
16:12:35|67208.15
16:12:35|67208.15
16:12:37|67212.01
16:12:38|67205.86
16:12:39|67205.83
16:12:40|67205.83
16:12:41|67196.01
16:12:42|67196.01
16:12:43|67196.01
16:12:44|67196.
16:12:46|67196.01
16:12:47|67196.01
16:12:48|67196.
16:12:48|67196.
16:12:50|67190.08
16:12:51|67190.08
16:12:51|67190.08
16:12:53|67190.08
16:12:54|67172.
16:12:55|67172.
16:12:57|67168.37
16:12:58|67168.37
16:12:59|67164.66
16:13:00|67172.
16:13:01|67172.
16:13:02|67176.
16:13:03|67176.
16:13:04|67176.
16:13:05|67176.
16:13:06|67176.
16:13:08|67176.
16:13:08|67176.
16:13:09|67176.
16:13:11|67176.
16:13:12|67176.
16:13:12|67182.9
16:13:13|67182.9
16:13:14|67182.9
16:13:15|67182.9
16:13:16|67182.9
16:13:17|67182.9
16:13:18|67182.9
16:13:19|67182.9
16:13:21|67182.9
16:13:21|67182.9
16:13:22|67156.01
16:13:25|67156.01
16:13:26|67156.02
16:13:27|67168.
16:13:29|67168.
16:13:30|67191.61
16:13:31|67191.61
16:13:32|67199.98
16:13:33|67201.22
16:13:34|67201.22
16:13:35|67201.22
16:13:36|67217.92
16:13:38|67216.01
16:13:39|67216.07
16:13:40|67216.07
16:13:40|67216.07
16:13:41|67216.07
16:13:43|67216.07
16:13:44|67216.07
16:13:45|67216.07
16:13:46|67216.07
16:13:47|67207.99
16:13:48|67207.99
16:13:49|67207.99
16:13:50|67207.99
16:13:51|67207.99
16:13:52|67207.99
16:13:53|67207.99
16:13:54|67207.99
16:13:55|67207.99
16:13:56|67207.99
16:13:58|67199.98
16:13:59|67199.98
16:13:59|67199.98
16:14:01|67199.98
16:14:02|67199.98
16:14:02|67199.98
16:14:03|67196.02
16:14:05|67196.02
16:14:05|67196.02
16:14:07|67196.02
16:14:08|67196.02
16:14:09|67192.
16:14:10|67192.01
16:14:11|67192.01
16:14:12|67192.01
16:14:14|67192.01
16:14:14|67192.01
16:14:15|67192.01
16:14:16|67192.01
16:14:17|67189.71
16:14:18|67189.71
16:14:19|67189.71
16:14:20|67189.71
16:14:21|67180.01
16:14:22|67180.01
16:14:24|67180.01
16:14:25|67168.01
16:14:26|67168.
16:14:28|67168.01
16:14:29|67175.99
16:14:30|67175.99
16:14:31|67168.01
16:14:33|67168.01
16:14:34|67168.01
16:14:34|67168.01
16:14:36|67168.01
16:14:36|67168.01
16:14:37|67168.01
16:14:39|67168.01
16:14:39|67168.01
16:14:41|67168.01
16:14:42|67168.01
16:14:42|67168.01
16:14:43|67168.01
16:14:46|67168.01
16:14:47|67168.01
16:14:47|67168.01
16:14:49|67168.01
16:14:50|67168.01
16:14:51|67168.01
16:14:52|67168.01
16:14:53|67168.01
16:14:53|67168.01
16:14:55|67168.01
16:14:56|67151.1
16:14:57|67151.1
16:14:58|67151.1
16:14:59|67151.1
16:15:00|67151.1
16:15:01|67151.1
16:15:02|67151.1
16:15:03|67151.1
16:15:04|67152.
16:15:05|67152.
16:15:06|67160.
16:15:07|67160.
16:15:08|67160.
16:15:09|67157.65
16:15:10|67157.65
16:15:12|67157.65
16:15:12|67157.65
16:15:13|67187.98
16:15:14|67187.98
16:15:15|67189.79
16:15:16|67188.31
16:15:17|67188.
16:15:19|67188.
16:15:20|67188.
16:15:21|67188.
16:15:22|67188.
16:15:24|67188.
16:15:25|67188.
16:15:27|67188.
16:15:28|67188.
16:15:29|67188.
16:15:30|67188.
16:15:31|67188.
16:15:32|67188.
16:15:34|67188.
16:15:35|67188.
16:15:35|67200.03
16:15:36|67200.03
16:15:37|67200.03
16:15:39|67192.01
16:15:40|67192.01
16:15:41|67192.01
16:15:42|67196.07
16:15:43|67198.2
16:15:44|67198.2
16:15:46|67198.2
16:15:46|67198.2
16:15:48|67198.2
16:15:48|67196.1
16:15:49|67196.1
16:15:50|67196.
16:15:52|67196.
16:15:53|67196.
16:15:54|67196.
16:15:54|67196.
16:15:56|67196.
16:15:57|67196.
16:15:58|67196.
16:15:59|67196.
16:16:00|67196.
16:16:02|67200.66
16:16:02|67200.66
16:16:03|67200.66
16:16:04|67200.66
16:16:05|67200.66
16:16:06|67200.66
16:16:08|67200.66
16:16:09|67200.66
16:16:09|67200.66
16:16:10|67200.66
16:16:12|67200.66
16:16:13|67200.66
16:16:13|67200.66
16:16:15|67200.66
16:16:16|67200.66
16:16:16|67211.99
16:16:18|67211.99
16:16:19|67211.99
16:16:20|67211.99
16:16:20|67211.99
16:16:22|67211.99
16:16:23|67211.99
16:16:24|67211.99
16:16:24|67211.99
16:16:26|67211.99
16:16:27|67211.99
16:16:28|67208.33
16:16:30|67208.33
16:16:32|67208.33
16:16:33|67208.49
16:16:34|67208.49
16:16:34|67208.49
16:16:36|67208.49
16:16:37|67208.49
16:16:38|67208.49
16:16:38|67208.49
16:16:40|67208.49
16:16:41|67208.49
16:16:42|67208.49
16:16:43|67208.49
16:16:44|67208.49
16:16:45|67208.01
16:16:47|67208.01
16:16:47|67208.01
16:16:49|67208.01
16:16:49|67208.01
16:16:51|67204.99
16:16:52|67204.99
16:16:52|67204.99
16:16:53|67204.99
16:16:54|67204.99
16:16:56|67204.99
16:16:56|67204.99
16:16:57|67204.99
16:16:59|67204.01
16:17:00|67207.99
16:17:01|67207.99
16:17:02|67207.99
16:17:03|67207.99
16:17:04|67207.99
16:17:04|67207.99
16:17:06|67207.99
16:17:07|67207.99
16:17:08|67207.99
16:17:09|67207.99
16:17:09|67207.99
16:17:11|67207.99
16:17:12|67204.
16:17:14|67192.02
16:17:14|67192.02
16:17:16|67192.02
16:17:17|67192.02
16:17:18|67192.87
16:17:19|67192.87
16:17:19|67192.87
16:17:21|67192.87
16:17:21|67192.87
16:17:23|67200.
16:17:24|67200.
16:17:25|67200.
16:17:25|67200.
16:17:26|67200.
16:17:27|67219.99
16:17:29|67227.98
16:17:30|67228.
16:17:31|67228.
16:17:32|67228.
16:17:33|67228.01
16:17:34|67228.01
16:17:35|67228.01
16:17:36|67228.01
16:17:37|67228.01
16:17:39|67228.01
16:17:40|67228.01
16:17:41|67228.01
16:17:41|67239.99
16:17:42|67239.99
16:17:43|67239.99
16:17:45|67239.99
16:17:45|67260.68
16:17:47|67260.68
16:17:48|67260.68
16:17:49|67266.48
16:17:50|67267.99
16:17:52|67267.99
16:17:53|67267.99
16:17:53|67267.99
16:17:54|67267.99
16:17:55|67264.02
16:17:57|67264.02
16:17:58|67267.49
16:17:58|67267.49
16:18:00|67267.49
16:18:00|67267.49
16:18:02|67267.49
16:18:03|67267.49
16:18:04|67282.95
16:18:06|67285.88
16:18:06|67285.88
16:18:07|67285.88
16:18:08|67301.25
16:18:09|67309.83
16:18:10|67309.83
16:18:12|67308.02
16:18:13|67308.02
16:18:13|67308.02
16:18:15|67315.45
16:18:15|67315.45
16:18:16|67315.45
16:18:18|67315.46
16:18:19|67315.46
16:18:20|67315.46
16:18:21|67315.46
16:18:22|67315.46
16:18:23|67315.46
16:18:24|67300.02
16:18:26|67300.02
16:18:26|67300.02
16:18:27|67300.02
16:18:28|67319.99
16:18:30|67323.98
16:18:30|67323.98
16:18:32|67323.98
16:18:33|67323.98
16:18:35|67320.
16:18:35|67320.
16:18:37|67320.
16:18:38|67320.
16:18:39|67316.
16:18:40|67300.
16:18:41|67300.
16:18:43|67296.01
16:18:43|67296.01
16:18:45|67296.01
16:18:45|67296.01
16:18:47|67296.01
16:18:48|67296.01
16:18:49|67300.
16:18:50|67300.
16:18:51|67300.
16:18:52|67300.
16:18:53|67300.
16:18:54|67300.
16:18:55|67320.
16:18:57|67320.
16:18:57|67320.05
16:18:59|67320.05
16:19:00|67320.05
16:19:00|67320.05
16:19:02|67320.05
16:19:02|67320.05
16:19:04|67320.05
16:19:05|67320.05
16:19:06|67316.61
16:19:07|67316.62
16:19:08|67316.62
16:19:09|67320.08
16:19:11|67320.08
16:19:11|67320.08
16:19:13|67348.
16:19:14|67352.
16:19:14|67356.74
16:19:16|67348.02
16:19:17|67348.02
16:19:18|67348.02
16:19:18|67335.14
16:19:20|67335.14
16:19:21|67339.98
16:19:22|67336.
16:19:23|67336.
16:19:24|67336.
16:19:26|67328.02
16:19:26|67332.
16:19:27|67332.
16:19:28|67332.
16:19:30|67332.
16:19:32|67332.
16:19:33|67332.
16:19:34|67332.
16:19:35|67332.
16:19:37|67332.
16:19:38|67332.
16:19:39|67332.
16:19:41|67332.04
16:19:41|67332.04
16:19:42|67334.2
16:19:44|67334.2
16:19:44|67334.2
16:19:47|67334.2
16:19:48|67334.2
16:19:48|67334.2
16:19:50|67334.2
16:19:51|67334.2
16:19:52|67334.2
16:19:54|67346.31
16:19:54|67346.31
16:19:55|67346.31
16:19:56|67347.2
16:19:57|67347.2
16:19:59|67347.2
16:20:01|67347.2
16:20:02|67347.2
16:20:02|67347.2
16:20:03|67347.2
16:20:04|67347.2
16:20:06|67347.2
16:20:07|67347.2
16:20:08|67347.2
16:20:09|67364.01
16:20:09|67364.01
16:20:10|67364.01
16:20:11|67360.
16:20:13|67360.01
16:20:14|67364.
16:20:15|67364.
16:20:16|67358.
16:20:17|67348.
16:20:18|67348.
16:20:19|67336.
16:20:20|67336.
16:20:21|67332.
16:20:23|67332.
16:20:23|67332.
16:20:25|67324.02
16:20:26|67324.03
16:20:27|67324.
16:20:28|67324.
16:20:28|67324.
16:20:30|67324.
16:20:32|67327.65
16:20:33|67327.65
16:20:34|67327.65
16:20:35|67327.66
16:20:36|67327.66
16:20:38|67327.66
16:20:38|67327.66
16:20:39|67327.66
16:20:41|67327.66
16:20:42|67327.66
16:20:43|67327.66
16:20:44|67327.66
16:20:45|67327.66
16:20:46|67336.
16:20:47|67336.
16:20:49|67336.
16:20:50|67336.
16:20:51|67336.
16:20:52|67336.
16:20:53|67336.
16:20:54|67336.
16:20:55|67343.58
16:20:56|67343.58
16:20:58|67343.58
16:20:59|67343.58
16:20:59|67343.58
16:21:01|67343.58
16:21:01|67343.58
16:21:04|67344.02
16:21:04|67344.02
16:21:06|67344.02
16:21:06|67344.02
16:21:07|67344.02
16:21:09|67344.02
16:21:10|67344.02
16:21:11|67366.76
16:21:12|67366.76
16:21:12|67370.86
16:21:13|67370.86
16:21:14|67370.86
16:21:15|67370.86
16:21:16|67370.86
16:21:17|67370.86
16:21:18|67370.86
16:21:19|67364.06
16:21:21|67364.06
16:21:21|67372.34
16:21:23|67372.34
16:21:23|67372.34
16:21:25|67372.34
16:21:25|67372.34
16:21:26|67372.34
16:21:28|67372.34
16:21:29|67372.34
16:21:30|67372.34
16:21:30|67373.85
16:21:33|67373.85
16:21:33|67373.85
16:21:35|67375.99
16:21:35|67375.99
16:21:37|67375.99
16:21:38|67375.99
16:21:38|67383.99
16:21:40|67384.
16:21:40|67387.98
16:21:42|67387.98
16:21:42|67387.98
16:21:43|67387.99
16:21:45|67402.81
16:21:46|67402.81
16:21:47|67402.81
16:21:48|67405.59
16:21:49|67410.3
16:21:50|67410.3
16:21:52|67410.3
16:21:52|67410.3
16:21:54|67410.3
16:21:55|67396.
16:21:56|67384.
16:21:57|67384.
16:21:58|67376.01
16:21:59|67373.54
16:22:00|67373.54
16:22:01|67373.54
16:22:02|67373.54
16:22:03|67373.54
16:22:05|67373.54
16:22:05|67373.54
16:22:07|67391.17
16:22:08|67391.17
16:22:10|67391.17
16:22:10|67391.17
16:22:12|67391.17
16:22:12|67391.17
16:22:14|67391.17
16:22:15|67399.98
16:22:16|67403.2
16:22:17|67403.2
16:22:18|67403.2
16:22:18|67403.2
16:22:20|67396.
16:22:20|67396.
16:22:22|67396.
16:22:23|67396.
16:22:23|67396.
16:22:25|67384.61
16:22:26|67384.61
16:22:27|67384.61
16:22:28|67384.61
16:22:29|67384.61
16:22:30|67384.61
16:22:31|67384.61
16:22:32|67384.61
16:22:34|67384.61
16:22:35|67384.61
16:22:36|67384.61
16:22:37|67384.61
16:22:38|67384.61
16:22:40|67384.61
16:22:41|67384.61
16:22:43|67384.61
16:22:43|67384.61
16:22:44|67384.61
16:22:46|67384.61
16:22:47|67384.61
16:22:48|67384.61
16:22:50|67400.02
16:22:51|67400.02
16:22:52|67400.02
16:22:53|67407.99
16:22:54|67407.99
16:22:56|67411.75
16:22:57|67411.75
16:22:57|67411.75
16:22:58|67411.75
16:23:00|67411.75
16:23:00|67411.75
16:23:02|67411.76
16:23:03|67411.76
16:23:05|67411.76
16:23:05|67411.76
16:23:07|67411.76
16:23:07|67411.76
16:23:09|67411.76
16:23:10|67411.76
16:23:10|67411.76
16:23:11|67411.76
16:23:12|67411.76
16:23:13|67400.01
16:23:14|67396.01
16:23:16|67396.01
16:23:17|67396.01
16:23:18|67396.01
16:23:19|67396.01
16:23:20|67396.01
16:23:21|67396.01
16:23:22|67392.
16:23:23|67392.
16:23:24|67384.
16:23:25|67384.01
16:23:26|67384.01
16:23:27|67384.
16:23:28|67384.
16:23:29|67384.
16:23:30|67384.
16:23:31|67384.
16:23:32|67384.
16:23:33|67384.
16:23:35|67384.
16:23:36|67376.02
16:23:37|67376.02
16:23:38|67376.02
16:23:40|67376.02
16:23:41|67376.02
16:23:42|67376.02
16:23:43|67376.02
16:23:44|67376.02
16:23:45|67376.02
16:23:46|67376.02
16:23:47|67376.02
16:23:48|67376.02
16:23:49|67376.02
16:23:51|67376.02
16:23:51|67376.02
16:23:52|67376.02
16:23:54|67376.02
16:23:54|67376.02
16:23:55|67380.6
16:23:56|67380.6
16:23:58|67380.6
16:23:58|67380.6
16:24:00|67395.99
16:24:00|67395.99
16:24:02|67395.99
16:24:02|67395.99
16:24:04|67395.99
16:24:05|67395.99
16:24:06|67395.99
16:24:07|67395.99
16:24:08|67395.99
16:24:09|67395.99
16:24:10|67395.99
16:24:11|67395.99
16:24:13|67395.99
16:24:14|67395.99
16:24:14|67395.99
16:24:16|67395.99
16:24:17|67395.99
16:24:17|67395.99
16:24:19|67395.99
16:24:20|67395.99
16:24:21|67396.01
16:24:22|67396.01
16:24:23|67396.01
16:24:24|67396.01
16:24:25|67396.01
16:24:26|67396.01
16:24:27|67396.01
16:24:28|67396.01
16:24:30|67396.01
16:24:31|67396.01
16:24:31|67396.01
16:24:32|67396.01
16:24:33|67407.98
16:24:35|67407.98
16:24:37|67407.98
16:24:38|67407.98
16:24:39|67404.07
16:24:40|67404.07
16:24:42|67404.07
16:24:43|67404.07
16:24:44|67407.98
16:24:45|67407.98
16:24:47|67412.59
16:24:48|67412.59
16:24:49|67412.59
16:24:50|67418.84
16:24:52|67418.84
16:24:53|67418.84
16:24:54|67418.84
16:24:55|67418.84
16:24:55|67418.84
16:24:56|67418.84
16:24:58|67418.84
16:24:59|67418.84
16:25:00|67418.84
16:25:01|67418.84
16:25:02|67418.84
16:25:03|67418.84
16:25:04|67418.84
16:25:05|67418.84
16:25:06|67418.84
16:25:07|67418.84
16:25:08|67418.84
16:25:09|67418.84
16:25:10|67418.84
16:25:11|67418.84
16:25:12|67418.84
16:25:13|67418.84
16:25:14|67418.84
16:25:15|67452.
16:25:16|67444.
16:25:18|67444.
16:25:18|67444.
16:25:19|67458.87
16:25:20|67458.87
16:25:21|67458.87
16:25:22|67458.87
16:25:23|67458.87
16:25:24|67458.87
16:25:26|67458.87
16:25:26|67463.78
16:25:28|67463.78
16:25:28|67463.78
16:25:29|67463.78
16:25:30|67463.78
16:25:31|67464.13
16:25:32|67464.13
16:25:34|67464.13
16:25:34|67472.2
16:25:35|67466.86
16:25:37|67466.86
16:25:38|67464.
16:25:39|67464.
16:25:40|67448.
16:25:41|67448.
16:25:42|67448.
16:25:44|67440.
16:25:45|67428.
16:25:46|67428.
16:25:47|67428.
16:25:49|67428.
16:25:49|67428.
16:25:50|67428.
16:25:52|67428.
16:25:52|67428.
16:25:53|67428.
16:25:54|67428.
16:25:55|67428.
16:25:56|67428.
16:25:57|67428.
16:25:59|67428.
16:26:00|67428.
16:26:01|67420.01
16:26:01|67429.02
16:26:03|67429.02
16:26:04|67429.02
16:26:05|67429.02
16:26:06|67424.02
16:26:07|67420.
16:26:09|67420.
16:26:09|67416.01
16:26:11|67416.01
16:26:12|67416.01
16:26:13|67416.01
16:26:14|67416.01
16:26:15|67416.01
16:26:17|67421.24
16:26:17|67409.06
16:26:18|67406.68
16:26:19|67406.39
16:26:20|67405.09
16:26:21|67405.09
16:26:22|67405.09
16:26:23|67405.09
16:26:25|67396.01
16:26:26|67396.01
16:26:27|67396.01
16:26:28|67396.01
16:26:29|67396.01
16:26:30|67396.
16:26:31|67396.
16:26:32|67396.
16:26:33|67396.
16:26:33|67396.
16:26:34|67388.65
16:26:36|67386.76
16:26:38|67391.94
16:26:40|67391.94
16:26:41|67391.94
16:26:42|67391.94
16:26:43|67391.94
16:26:43|67391.94
16:26:45|67391.94
16:26:46|67391.94
16:26:47|67384.01
16:26:48|67384.01
16:26:49|67384.01
16:26:50|67384.01
16:26:51|67384.01
16:26:52|67384.01
16:26:53|67384.01
16:26:54|67384.01
16:26:56|67386.67
16:26:56|67386.67
16:26:58|67386.67
16:26:58|67386.67
16:27:00|67386.67
16:27:01|67386.67
16:27:02|67392.01
16:27:03|67392.01
16:27:04|67392.01
16:27:05|67392.01
16:27:06|67384.26
16:27:07|67384.26
16:27:09|67384.26
16:27:10|67384.26
16:27:10|67384.26
16:27:11|67384.26
16:27:12|67384.26
16:27:14|67384.26
16:27:15|67384.26
16:27:15|67384.26
16:27:17|67384.26
16:27:18|67384.26
16:27:19|67384.26
16:27:20|67384.26
16:27:21|67384.26
16:27:22|67384.26
16:27:23|67384.26
16:27:24|67384.26
16:27:25|67384.26
16:27:26|67384.26
16:27:27|67384.26
16:27:28|67384.26
16:27:29|67384.26
16:27:31|67384.26
16:27:32|67384.26
16:27:32|67384.26
16:27:34|67384.26
16:27:34|67384.26
16:27:35|67384.26
16:27:36|67384.26
16:27:38|67384.26
16:27:39|67384.
16:27:40|67376.16
16:27:41|67376.16
16:27:43|67376.16
16:27:43|67376.16
16:27:45|67368.01
16:27:46|67368.01
16:27:48|67360.02
16:27:49|67360.01
16:27:50|67360.01
16:27:51|67360.01
16:27:52|67352.
16:27:53|67352.
16:27:54|67352.
16:27:55|67352.
16:27:56|67352.
16:27:57|67352.
16:27:58|67325.79
16:27:59|67325.79
16:28:00|67325.79
16:28:01|67325.79
16:28:02|67325.79
16:28:04|67325.79
16:28:05|67339.58
16:28:05|67339.58
16:28:06|67339.58
16:28:07|67339.58
16:28:08|67347.99
16:28:10|67352.05
16:28:11|67352.05
16:28:12|67352.05
16:28:14|67352.05
16:28:14|67352.05
16:28:15|67352.05
16:28:17|67352.05
16:28:17|67352.05
16:28:19|67352.05
16:28:20|67352.05
16:28:21|67352.05
16:28:22|67352.05
16:28:23|67352.05
16:28:24|67352.05
16:28:25|67352.05
16:28:26|67352.05
16:28:27|67352.05
16:28:28|67352.05
16:28:29|67352.05
16:28:30|67352.05
16:28:31|67352.05
16:28:32|67352.05
16:28:33|67352.05
16:28:34|67352.05
16:28:35|67352.05
16:28:37|67352.05
16:28:37|67348.34
16:28:39|67348.34
16:28:41|67347.96
16:28:42|67347.96
16:28:43|67347.96
16:28:44|67347.96
16:28:46|67347.96
16:28:47|67347.96
16:28:48|67347.96
16:28:49|67347.96
16:28:50|67347.96
16:28:51|67347.96
16:28:52|67347.96
16:28:53|67347.96
16:28:54|67347.96
16:28:56|67347.96
16:28:57|67342.14
16:28:58|67336.
16:28:59|67336.
16:29:00|67336.
16:29:01|67336.
16:29:03|67336.
16:29:04|67324.
16:29:04|67316.02
16:29:06|67311.38
16:29:07|67300.01
16:29:08|67300.01
16:29:10|67300.01
16:29:10|67300.01
16:29:12|67300.
16:29:13|67300.
16:29:14|67307.91
16:29:15|67307.91
16:29:16|67307.91
16:29:17|67307.91
16:29:18|67307.91
16:29:19|67307.91
16:29:20|67307.92
16:29:21|67307.92
16:29:22|67315.97
16:29:23|67315.97
16:29:24|67312.93
16:29:25|67312.93
16:29:26|67312.93
16:29:27|67312.93
16:29:28|67312.93
16:29:29|67312.93
16:29:30|67296.
16:29:31|67296.
16:29:32|67296.
16:29:33|67296.
16:29:34|67296.
16:29:35|67296.
16:29:36|67292.
16:29:37|67309.04
16:29:38|67309.04
16:29:39|67309.04
16:29:41|67298.8
16:29:41|67298.8
16:29:43|67298.8
16:29:44|67298.8
16:29:45|67298.8
16:29:47|67308.
16:29:48|67308.
16:29:49|67308.
16:29:50|67299.51
16:29:51|67299.51
16:29:53|67299.51
16:29:54|67299.51
16:29:55|67299.51
16:29:56|67299.51
16:29:58|67299.51
16:29:58|67299.51
16:30:00|67299.51
16:30:00|67299.51
16:30:01|67299.51
16:30:03|67299.51
16:30:03|67299.51
16:30:05|67299.51
16:30:06|67297.45
16:30:07|67297.45
16:30:08|67297.45
16:30:09|67297.45
16:30:11|67297.45
16:30:11|67297.45
16:30:13|67297.45
16:30:14|67297.45
16:30:15|67297.45
16:30:16|67297.45
16:30:17|67315.99
16:30:18|67315.99
16:30:19|67315.99
16:30:20|67315.99
16:30:21|67328.
16:30:22|67328.
16:30:23|67328.
16:30:24|67328.
16:30:25|67328.
16:30:26|67328.
16:30:27|67328.
16:30:28|67328.
16:30:29|67328.
16:30:30|67328.
16:30:32|67328.
16:30:33|67328.
16:30:33|67318.11
16:30:34|67318.11
16:30:35|67318.11
16:30:37|67318.11
16:30:37|67318.11
16:30:38|67318.11
16:30:39|67312.08
16:30:40|67312.08
16:30:41|67312.08
16:30:44|67312.08
16:30:45|67312.08
16:30:46|67305.09
16:30:47|67305.09
16:30:48|67296.
16:30:49|67296.
16:30:51|67296.
16:30:51|67296.
16:30:53|67296.
16:30:54|67296.
16:30:55|67296.
16:30:57|67296.
16:30:58|67293.29
16:30:58|67293.29
16:31:00|67293.29
16:31:01|67293.29
16:31:02|67293.29
16:31:03|67293.29
16:31:04|67293.29
16:31:05|67312.
16:31:06|67312.
16:31:07|67312.
16:31:08|67312.
16:31:09|67320.
16:31:10|67320.
16:31:11|67320.
16:31:12|67320.
16:31:13|67320.
16:31:14|67323.98
16:31:15|67323.98
16:31:16|67323.98
16:31:17|67323.98
16:31:19|67323.98
16:31:19|67323.99
16:31:20|67323.99
16:31:21|67324.
16:31:23|67324.
16:31:23|67324.
16:31:25|67323.99
16:31:25|67323.99
16:31:26|67327.52
16:31:28|67327.52
16:31:28|67327.52
16:31:29|67339.99
16:31:30|67339.99
16:31:31|67339.99
16:31:32|67339.99
16:31:33|67339.99
16:31:34|67339.99
16:31:35|67339.99
16:31:37|67339.99
16:31:38|67339.99
16:31:38|67339.99
16:31:40|67339.99
16:31:40|67339.99
16:31:42|67339.99
16:31:44|67339.99
16:31:45|67332.01
16:31:46|67332.01
16:31:48|67332.01
16:31:49|67332.01
16:31:50|67325.84
16:31:51|67325.84
16:31:52|67325.84
16:31:53|67325.84
16:31:54|67325.84
16:31:55|67325.84
16:31:56|67325.84
16:31:58|67325.84
16:31:58|67325.84
16:32:00|67325.84
16:32:01|67325.84
16:32:02|67325.84
16:32:03|67325.84
16:32:04|67325.84
16:32:05|67325.84
16:32:06|67339.99
16:32:08|67339.99
16:32:09|67339.99
16:32:10|67339.99
16:32:11|67349.99
16:32:12|67349.99
16:32:13|67349.99
16:32:14|67347.99
16:32:15|67347.99
16:32:16|67347.99
16:32:17|67350.
16:32:18|67350.
16:32:19|67355.98
16:32:20|67355.98
16:32:21|67355.99
16:32:22|67355.99
16:32:23|67355.99
16:32:24|67355.99
16:32:25|67355.99
16:32:26|67355.99
16:32:27|67355.99
16:32:28|67355.99
16:32:29|67355.99
16:32:30|67356.
16:32:31|67356.
16:32:32|67356.
16:32:34|67356.
16:32:35|67363.99
16:32:35|67363.99
16:32:36|67363.99
16:32:37|67363.99
16:32:39|67363.99
16:32:40|67363.99
16:32:42|67363.99
16:32:43|67363.99
16:32:45|67363.99
16:32:46|67363.99
16:32:47|67363.99
16:32:48|67363.99
16:32:49|67352.27
16:32:50|67352.27
16:32:51|67352.27
16:32:53|67352.27
16:32:53|67352.27
16:32:55|67352.27
16:32:56|67352.27
16:32:57|67352.27
16:32:58|67356.
16:32:58|67356.
16:33:00|67356.
16:33:02|67356.
16:33:02|67356.
16:33:03|67356.
16:33:04|67356.
16:33:06|67368.
16:33:07|67368.
16:33:08|67376.
16:33:09|67376.96
16:33:10|67376.96
16:33:12|67376.96
16:33:16|67378.23
16:33:17|67378.23
16:33:18|67378.23
16:33:19|67378.23
16:33:21|67378.23
16:33:22|67378.23
16:33:22|67378.23
16:33:23|67378.23
16:33:24|67378.23
16:33:25|67378.23
16:33:27|67378.23
16:33:28|67404.01
16:33:29|67404.01
16:33:30|67404.01
16:33:31|67404.01
16:33:32|67404.01
16:33:33|67404.01
16:33:34|67404.01
16:33:35|67404.01
16:33:37|67400.01
16:33:37|67400.
16:33:38|67400.
16:33:39|67388.
16:33:40|67388.
16:33:41|67388.
16:33:42|67388.
16:33:44|67388.
16:33:46|67388.
16:33:47|67388.
16:33:48|67388.
16:33:49|67396.
16:33:51|67396.
16:33:52|67396.
16:33:52|67396.
16:33:54|67396.
16:33:55|67396.
16:33:56|67396.
16:33:57|67396.
16:33:58|67396.
16:33:59|67403.6
16:34:00|67403.6
16:34:01|67403.6
16:34:03|67403.6
16:34:03|67403.6
16:34:04|67403.6
16:34:06|67403.6
16:34:07|67403.6
16:34:08|67403.6
16:34:10|67403.6
16:34:10|67408.64
16:34:12|67408.64
16:34:13|67408.64
16:34:13|67408.64
16:34:15|67408.64
16:34:16|67408.64
16:34:17|67414.9
16:34:18|67414.9
16:34:19|67427.99
16:34:20|67427.99
16:34:21|67427.99
16:34:22|67427.99
16:34:23|67427.99
16:34:24|67427.99
16:34:25|67427.99
16:34:26|67427.99
16:34:27|67427.99
16:34:28|67427.99
16:34:29|67427.99
16:34:30|67427.99
16:34:31|67427.99
16:34:32|67436.
16:34:33|67436.
16:34:35|67436.
16:34:36|67436.
16:34:37|67436.
16:34:38|67436.
16:34:39|67448.01
16:34:40|67448.01
16:34:41|67448.01
16:34:42|67448.01
16:34:43|67448.01
16:34:44|67448.01
16:34:46|67447.49
16:34:47|67447.49
16:34:48|67447.49
16:34:49|67443.16
16:34:50|67443.16
16:34:52|67443.16
16:34:53|67443.16
16:34:54|67450.42
16:34:54|67450.42
16:34:56|67450.42
16:34:57|67450.42
16:34:58|67450.42
16:34:59|67450.42
16:35:00|67448.
16:35:01|67448.
16:35:03|67448.
16:35:04|67448.
16:35:05|67448.
16:35:06|67440.02
16:35:06|67440.02
16:35:08|67440.02
16:35:08|67432.02
16:35:10|67440.97
16:35:11|67440.97
16:35:12|67448.
16:35:14|67455.36
16:35:15|67455.36
16:35:15|67455.36
16:35:16|67455.36
16:35:18|67452.
16:35:19|67452.
16:35:20|67452.
16:35:21|67452.
16:35:22|67452.
16:35:23|67444.01
16:35:23|67444.01
16:35:25|67444.01
16:35:26|67444.01
16:35:27|67449.3
16:35:28|67449.3
16:35:29|67449.3
16:35:30|67449.3
16:35:31|67449.3
16:35:32|67449.3
16:35:33|67449.3
16:35:34|67449.3
16:35:35|67449.3
16:35:36|67449.3
16:35:37|67449.3
16:35:38|67449.3
16:35:39|67455.04
16:35:40|67455.04
16:35:41|67455.04
16:35:42|67455.04
16:35:43|67471.83
16:35:44|67471.83
16:35:45|67471.83
16:35:47|67471.83
16:35:48|67471.83
16:35:49|67471.83
16:35:50|67471.83
16:35:51|67471.83
16:35:53|67471.83
16:35:53|67471.83
16:35:54|67471.83
16:35:56|67471.16
16:35:57|67471.16
16:35:58|67471.16
16:35:59|67471.16
16:36:00|67471.16
16:36:01|67471.16
16:36:02|67471.16
16:36:03|67471.16
16:36:05|67471.16
16:36:05|67471.16
16:36:06|67471.16
16:36:07|67471.16
16:36:09|67471.16
16:36:10|67471.16
16:36:11|67471.16
16:36:11|67471.16
16:36:12|67471.16
16:36:13|67471.16
16:36:15|67471.16
16:36:15|67471.16
16:36:16|67471.16
16:36:17|67471.16
16:36:18|67444.35
16:36:19|67444.35
16:36:20|67449.2
16:36:22|67449.2
16:36:23|67449.2
16:36:24|67449.2
16:36:25|67449.2
16:36:26|67449.2
16:36:27|67449.2
16:36:28|67449.2
16:36:29|67452.01
16:36:30|67452.01
16:36:31|67452.01
16:36:33|67452.01
16:36:33|67452.01
16:36:34|67452.01
16:36:35|67452.01
16:36:36|67452.01
16:36:38|67452.01
16:36:38|67452.01
16:36:40|67452.01
16:36:40|67452.01
16:36:42|67452.01
16:36:43|67448.02
16:36:44|67448.02
16:36:45|67448.02
16:36:47|67448.02
16:36:48|67448.02
16:36:49|67448.02
16:36:50|67448.02
16:36:52|67448.02
16:36:53|67448.02
16:36:54|67448.02
16:36:55|67448.02
16:36:56|67448.02
16:36:57|67448.02
16:36:58|67448.02
16:36:59|67448.02
16:37:01|67448.02
16:37:02|67448.02
16:37:02|67448.02
16:37:04|67451.99
16:37:05|67451.99
16:37:06|67451.99
16:37:07|67451.99
16:37:08|67451.99
16:37:09|67451.99
16:37:10|67451.99
16:37:11|67451.99
16:37:12|67451.99
16:37:13|67491.34
16:37:14|67480.8
16:37:15|67480.8
16:37:16|67480.8
16:37:18|67480.8
16:37:19|67480.8
16:37:19|67480.8
16:37:21|67492.01
16:37:22|67492.01
16:37:23|67492.01
16:37:24|67492.01
16:37:25|67492.01
16:37:26|67492.01
16:37:28|67492.01
16:37:28|67492.01
16:37:29|67492.01
16:37:30|67492.01
16:37:31|67492.01
16:37:33|67492.01
16:37:34|67492.01
16:37:35|67492.01
16:37:36|67492.01
16:37:37|67492.01
16:37:37|67492.01
16:37:38|67492.01
16:37:39|67492.01
16:37:40|67492.01
16:37:41|67464.
16:37:43|67464.
16:37:43|67464.
16:37:44|67464.
16:37:46|67464.
16:37:47|67464.
16:37:49|67471.18
16:37:49|67471.18
16:37:52|67471.18
16:37:53|67471.18
16:37:54|67471.18
16:37:55|67459.99
16:37:57|67459.99
16:37:57|67459.99
16:37:59|67459.99
16:38:00|67459.99
16:38:02|67459.99
16:38:03|67459.99
16:38:04|67459.99
16:38:05|67464.
16:38:07|67464.
16:38:07|67460.04
16:38:09|67460.04
16:38:10|67460.04
16:38:11|67460.04
16:38:11|67460.04
16:38:13|67460.04
16:38:14|67451.27
16:38:15|67451.27
16:38:16|67451.27
16:38:17|67451.27
16:38:18|67468.
16:38:19|67464.99
16:38:20|67464.99
16:38:21|67469.16
16:38:22|67469.16
16:38:23|67469.16
16:38:24|67469.16
16:38:26|67477.11
16:38:26|67477.11
16:38:28|67477.11
16:38:29|67477.11
16:38:30|67488.
16:38:31|67488.
16:38:31|67488.
16:38:32|67488.
16:38:33|67488.
16:38:34|67488.
16:38:36|67488.
16:38:37|67488.
16:38:38|67488.
16:38:38|67500.
16:38:40|67500.
16:38:41|67500.
16:38:42|67500.
16:38:43|67499.99
16:38:44|67499.99
16:38:45|67499.99
16:38:46|67499.99
16:38:47|67499.99
16:38:48|67499.99
16:38:49|67499.99
16:38:50|67499.99
16:38:52|67499.99
16:38:54|67499.99
16:38:55|67499.99
16:38:55|67499.99
16:38:57|67499.99
16:38:58|67499.99
16:39:00|67499.99
16:39:02|67499.99
16:39:03|67499.99
16:39:05|67499.99
16:39:05|67499.99
16:39:06|67499.99
16:39:08|67499.99
16:39:08|67499.99
16:39:10|67499.99
16:39:10|67499.99
16:39:12|67499.99
16:39:12|67499.99
16:39:13|67499.99
16:39:14|67499.99
16:39:15|67499.99
16:39:16|67499.99
16:39:18|67499.99
16:39:19|67499.99
16:39:20|67499.99
16:39:21|67499.99
16:39:22|67495.34
16:39:23|67495.34
16:39:24|67495.34
16:39:25|67495.34
16:39:26|67495.34
16:39:27|67495.34
16:39:28|67495.34
16:39:30|67495.34
16:39:31|67495.34
16:39:32|67495.34
16:39:32|67495.34
16:39:33|67495.34
16:39:35|67495.34
16:39:36|67495.34
16:39:36|67495.34
16:39:38|67495.34
16:39:39|67500.
16:39:40|67500.
16:39:41|67500.
16:39:42|67507.93
16:39:42|67507.94
16:39:44|67507.94
16:39:45|67507.94
16:39:46|67507.94
16:39:46|67507.94
16:39:48|67507.94
16:39:49|67507.94
16:39:51|67507.94
16:39:51|67507.94
16:39:53|67507.93
16:39:54|67507.93
16:39:55|67507.93
16:39:56|67507.93
16:39:56|67507.93
16:39:59|67507.93
16:39:59|67507.93
16:40:01|67507.93
16:40:03|67507.93
16:40:03|67507.93
16:40:05|67507.93
16:40:05|67507.93
16:40:06|67507.93
16:40:07|67507.93
16:40:08|67507.93
16:40:09|67507.93
16:40:10|67507.93
16:40:12|67502.37
16:40:13|67502.37
16:40:13|67502.37
16:40:14|67502.37
16:40:15|67502.37
16:40:17|67502.37
16:40:18|67502.37
16:40:18|67502.37
16:40:19|67502.37
16:40:21|67502.37
16:40:22|67502.37
16:40:23|67492.78
16:40:23|67492.78
16:40:25|67492.78
16:40:26|67492.78
16:40:26|67488.
16:40:28|67488.
16:40:29|67488.
16:40:30|67488.
16:40:31|67488.
16:40:32|67468.02
16:40:34|67468.
16:40:35|67468.
16:40:36|67468.
16:40:37|67468.
16:40:38|67468.
16:40:39|67468.
16:40:40|67468.
16:40:41|67468.
16:40:42|67468.
16:40:43|67468.
16:40:44|67468.
16:40:45|67468.
16:40:46|67468.
16:40:47|67468.
16:40:48|67468.
16:40:49|67468.
16:40:50|67468.
16:40:51|67468.
16:40:53|67470.35
16:40:54|67470.35
16:40:55|67470.35
16:40:56|67470.35
16:40:57|67470.74
16:40:58|67470.74
16:41:00|67470.74
16:41:01|67470.74
16:41:02|67470.74
16:41:03|67470.74
16:41:04|67470.74
16:41:05|67470.74
16:41:06|67470.74
16:41:07|67470.74
16:41:08|67470.74
16:41:09|67470.74
16:41:10|67456.11
16:41:11|67456.11
16:41:12|67456.11
16:41:13|67456.11
16:41:15|67456.11
16:41:15|67456.11
16:41:16|67456.11
16:41:17|67468.
16:41:18|67468.
16:41:19|67468.
16:41:20|67468.
16:41:21|67468.
16:41:22|67468.
16:41:24|67468.
16:41:25|67468.
16:41:26|67468.
16:41:27|67468.
16:41:28|67468.
16:41:29|67468.
16:41:29|67468.
16:41:31|67468.
16:41:32|67468.
16:41:33|67468.
16:41:34|67468.
16:41:35|67468.
16:41:36|67468.
16:41:37|67468.
16:41:38|67468.
16:41:39|67484.63
16:41:41|67494.33
16:41:42|67494.34
16:41:43|67494.34
16:41:44|67494.34
16:41:45|67494.34
16:41:46|67494.34
16:41:47|67494.34
16:41:48|67488.02
16:41:49|67488.02
16:41:50|67488.02
16:41:51|67488.02
16:41:52|67488.02
16:41:53|67488.02
16:41:55|67488.02
16:41:55|67488.02
16:41:58|67488.02
16:41:59|67488.02
16:42:00|67488.02
16:42:02|67488.02
16:42:03|67488.02
16:42:04|67488.02
16:42:04|67488.02
16:42:06|67488.02
16:42:07|67488.02
16:42:07|67488.02
16:42:08|67488.02
16:42:09|67488.02
16:42:10|67488.02
16:42:11|67488.02
16:42:12|67488.02
16:42:14|67488.02
16:42:14|67488.02
16:42:16|67488.02
16:42:17|67486.14
16:42:18|67484.02
16:42:19|67484.02
16:42:20|67484.02
16:42:21|67480.01
16:42:23|67480.01
16:42:24|67480.01
16:42:25|67480.01
16:42:26|67480.01
16:42:27|67480.01
16:42:28|67480.01
16:42:29|67480.01
16:42:30|67480.01
16:42:31|67487.99
16:42:32|67487.99
16:42:33|67487.99
16:42:34|67487.99
16:42:35|67496.
16:42:36|67496.
16:42:37|67496.
16:42:38|67496.
16:42:39|67496.
16:42:40|67496.
16:42:41|67496.
16:42:42|67496.
16:42:43|67496.
16:42:44|67496.
16:42:45|67496.
16:42:46|67496.
16:42:48|67496.
16:42:48|67496.
16:42:49|67496.
16:42:51|67496.
16:42:51|67496.
16:42:53|67496.
16:42:54|67496.
16:42:56|67496.
16:42:56|67496.
16:42:57|67496.
16:42:59|67496.
16:43:00|67496.
16:43:01|67496.
16:43:02|67496.
16:43:03|67496.
16:43:03|67496.
16:43:05|67496.
16:43:05|67496.
16:43:07|67496.
16:43:08|67496.
16:43:09|67503.42
16:43:10|67503.42
16:43:12|67503.42
16:43:13|67503.42
16:43:13|67503.42
16:43:15|67503.42
16:43:15|67503.42
16:43:16|67503.42
16:43:17|67503.42
16:43:19|67503.42
16:43:20|67503.42
16:43:21|67503.42
16:43:21|67503.42
16:43:23|67503.42
16:43:24|67503.42
16:43:25|67503.42
16:43:26|67508.
16:43:27|67508.
16:43:28|67508.
16:43:29|67508.
16:43:30|67508.
16:43:31|67508.
16:43:32|67506.99
16:43:33|67506.99
16:43:34|67506.99
16:43:35|67506.99
16:43:36|67506.99
16:43:37|67506.99
16:43:38|67506.99
16:43:40|67506.99
16:43:40|67506.99
16:43:42|67506.99
16:43:42|67510.33
16:43:44|67520.
16:43:45|67520.
16:43:46|67520.
16:43:47|67525.92
16:43:48|67525.92
16:43:50|67527.27
16:43:51|67530.51
16:43:52|67532.26
16:43:53|67532.26
16:43:55|67532.26
16:43:55|67532.26
16:43:57|67532.26
16:43:59|67547.35
16:44:00|67547.35
16:44:01|67547.35
16:44:02|67548.01
16:44:03|67552.06
16:44:04|67548.53
16:44:05|67548.53
16:44:06|67548.53
16:44:07|67540.
16:44:08|67536.
16:44:09|67528.01
16:44:10|67528.01
16:44:12|67528.01
16:44:12|67528.01
16:44:14|67528.01
16:44:14|67528.01
16:44:15|67532.
16:44:16|67532.
16:44:17|67533.49
16:44:18|67540.
16:44:19|67540.
16:44:21|67540.
16:44:21|67540.
16:44:22|67540.
16:44:24|67540.
16:44:25|67540.
16:44:25|67540.
16:44:27|67540.
16:44:28|67540.
16:44:28|67540.
16:44:30|67540.
16:44:31|67516.01
16:44:32|67516.01
16:44:32|67516.01
16:44:34|67516.01
16:44:35|67510.33
16:44:36|67510.33
16:44:37|67510.33
16:44:38|67510.33
16:44:39|67510.33
16:44:40|67510.33
16:44:41|67510.33
16:44:43|67510.33
16:44:43|67510.33
16:44:45|67510.33
16:44:46|67510.33
16:44:46|67510.33
16:44:47|67510.33
16:44:48|67510.33
16:44:49|67510.33
16:44:50|67519.92
16:44:52|67521.94
16:44:53|67521.94
16:44:53|67521.94
16:44:55|67532.06
16:44:57|67535.25
16:44:58|67540.18
16:44:59|67540.18
16:44:59|67540.18
16:45:01|67540.18
16:45:02|67540.18
16:45:02|67547.99
16:45:04|67547.99
16:45:05|67547.99
16:45:06|67548.53
16:45:07|67548.53
16:45:08|67548.53
16:45:09|67548.53
16:45:10|67548.53
16:45:11|67548.53
16:45:12|67548.53
16:45:14|67548.53
16:45:15|67548.53
16:45:16|67548.53
16:45:16|67548.53
16:45:18|67548.53
16:45:18|67556.23
16:45:19|67556.23
16:45:21|67566.25
16:45:22|67575.12
16:45:22|67575.12
16:45:23|67575.12
16:45:25|67568.
16:45:26|67568.01
16:45:27|67568.01
16:45:28|67568.01
16:45:29|67568.01
16:45:30|67568.01
16:45:31|67568.01
16:45:32|67576.53
16:45:33|67576.53
16:45:35|67576.53
16:45:35|67576.53
16:45:36|67583.95
16:45:38|67583.95
16:45:39|67583.95
16:45:40|67583.95
16:45:40|67583.95
16:45:42|67583.95
16:45:43|67583.95
16:45:44|67583.95
16:45:44|67583.95
16:45:45|67583.95
16:45:47|67583.95
16:45:48|67583.95
16:45:49|67586.18
16:45:50|67586.18
16:45:51|67586.18
16:45:52|67586.18
16:45:53|67586.18
16:45:54|67586.18
16:45:56|67586.18
16:45:57|67587.87
16:45:59|67587.87
16:45:59|67587.87
16:46:01|67587.87
16:46:03|67599.26
16:46:04|67599.26
16:46:05|67599.26
16:46:06|67602.21
16:46:07|67602.21
16:46:08|67602.21
16:46:09|67602.21
16:46:11|67613.11
16:46:12|67619.53
16:46:12|67631.98
16:46:14|67637.18
16:46:15|67636.
16:46:16|67639.99
16:46:17|67641.4
16:46:17|67644.
16:46:19|67647.04
16:46:20|67647.04
16:46:21|67647.04
16:46:22|67647.05
16:46:23|67648.
16:46:24|67648.
16:46:25|67655.99
16:46:26|67655.99
16:46:28|67656.02
16:46:28|67660.33
16:46:29|67656.01
16:46:30|67644.
16:46:32|67644.
16:46:33|67644.
16:46:33|67628.6
16:46:35|67628.6
16:46:35|67628.6
16:46:36|67628.6
16:46:37|67619.98
16:46:39|67604.05
16:46:40|67604.05
16:46:41|67604.05
16:46:42|67604.05
16:46:43|67604.05
16:46:44|67617.83
16:46:44|67617.83
16:46:45|67617.83
16:46:47|67617.83
16:46:48|67611.97
16:46:48|67611.97
16:46:49|67611.97
16:46:51|67611.97
16:46:51|67611.97
16:46:52|67611.97
16:46:54|67611.97
16:46:55|67611.97
16:46:55|67623.43
16:46:58|67623.43
16:46:59|67623.43
16:47:00|67623.43
16:47:02|67623.43
16:47:02|67623.43
16:47:04|67604.36
16:47:04|67604.36
16:47:06|67604.36
16:47:07|67604.36
16:47:08|67604.36
16:47:09|67604.36
16:47:10|67604.36
16:47:11|67604.36
16:47:12|67604.36
16:47:14|67596.33
16:47:14|67596.33
16:47:16|67596.33
16:47:17|67600.34
16:47:18|67600.33
16:47:19|67600.33
16:47:20|67600.33
16:47:22|67600.33
16:47:23|67600.33
16:47:24|67600.33
16:47:24|67600.33
16:47:26|67600.33
16:47:26|67600.33
16:47:27|67600.33
16:47:28|67600.33
16:47:31|67600.33
16:47:31|67600.33
16:47:33|67600.33
16:47:34|67599.99
16:47:34|67616.
16:47:36|67616.
16:47:37|67616.
16:47:38|67616.
16:47:39|67616.
16:47:39|67624.01
16:47:41|67624.01
16:47:42|67624.01
16:47:43|67647.99
16:47:43|67647.99
16:47:45|67647.99
16:47:46|67647.99
16:47:47|67647.99
16:47:47|67647.99
16:47:49|67647.99
16:47:50|67647.99
16:47:51|67647.99
16:47:52|67636.02
16:47:53|67636.02
16:47:54|67636.02
16:47:55|67636.02
16:47:56|67636.02
16:47:57|67636.02
16:47:58|67636.02
16:47:59|67636.02
16:48:00|67636.02
16:48:02|67628.01
16:48:03|67628.01
16:48:04|67628.01
16:48:04|67628.01
16:48:06|67628.01
16:48:07|67628.01
16:48:08|67628.01
16:48:09|67628.01
16:48:11|67628.01
16:48:11|67628.01
16:48:13|67628.01
16:48:14|67628.01
16:48:15|67628.01
16:48:15|67628.01
16:48:17|67600.01
16:48:18|67600.01
16:48:19|67600.01
16:48:20|67600.01
16:48:21|67600.01
16:48:22|67600.01
16:48:23|67579.24
16:48:25|67577.5
16:48:25|67559.48
16:48:27|67509.
16:48:27|67507.99
16:48:29|67507.99
16:48:30|67500.
16:48:30|67492.
16:48:31|67492.
16:48:32|67492.
16:48:34|67492.
16:48:35|67496.
16:48:36|67496.
16:48:37|67496.
16:48:37|67516.
16:48:39|67516.
16:48:40|67516.
16:48:42|67520.02
16:48:42|67520.02
16:48:43|67532.
16:48:45|67532.
16:48:45|67532.
16:48:46|67532.
16:48:47|67532.
16:48:49|67532.
16:48:49|67540.
16:48:51|67573.04
16:48:51|67573.04
16:48:52|67573.04
16:48:53|67573.04
16:48:54|67573.04
16:48:55|67573.04
16:48:56|67573.04
16:48:57|67552.
16:48:59|67540.
16:49:01|67540.
16:49:01|67540.
16:49:02|67540.
16:49:03|67540.
16:49:04|67540.
16:49:05|67540.
16:49:07|67540.
16:49:08|67524.54
16:49:09|67524.54
16:49:09|67524.54
16:49:10|67524.54
16:49:11|67524.54
16:49:12|67524.54
16:49:14|67524.54
16:49:15|67524.54
16:49:16|67524.54
16:49:17|67524.54
16:49:18|67524.54
16:49:19|67524.54
16:49:20|67524.54
16:49:21|67524.54
16:49:23|67524.54
16:49:24|67524.54
16:49:25|67524.54
16:49:25|67524.54
16:49:27|67504.01
16:49:28|67504.01
16:49:29|67504.01
16:49:30|67504.01
16:49:31|67504.01
16:49:32|67504.01
16:49:33|67504.01
16:49:34|67504.01
16:49:35|67504.01
16:49:36|67504.01
16:49:38|67504.01
16:49:38|67504.01
16:49:39|67504.01
16:49:40|67504.01
16:49:41|67504.01
16:49:42|67504.01
16:49:43|67504.01
16:49:44|67504.01
16:49:45|67504.01
16:49:46|67504.01
16:49:47|67504.01
16:49:48|67504.01
16:49:49|67504.01
16:49:50|67504.01
16:49:52|67504.01
16:49:52|67504.01
16:49:53|67504.01
16:49:54|67504.01
16:49:55|67503.99
16:49:56|67520.
16:49:57|67520.
16:49:59|67520.
16:50:00|67520.
16:50:02|67520.
16:50:02|67520.
16:50:03|67520.
16:50:05|67520.
16:50:06|67520.
16:50:07|67520.
16:50:08|67520.
16:50:09|67520.
16:50:10|67524.
16:50:11|67524.
16:50:12|67524.
16:50:13|67524.
16:50:14|67524.
16:50:15|67524.
16:50:16|67524.
16:50:17|67524.
16:50:18|67524.
16:50:20|67524.
16:50:20|67524.
16:50:21|67524.
16:50:22|67524.
16:50:24|67524.
16:50:24|67527.89
16:50:25|67527.89
16:50:26|67527.89
16:50:27|67527.89
16:50:29|67527.89
16:50:30|67519.99
16:50:31|67519.99
16:50:32|67508.
16:50:33|67508.
16:50:34|67508.
16:50:34|67511.98
16:50:37|67511.98
16:50:38|67511.98
16:50:38|67512.01
16:50:40|67512.01
16:50:41|67512.01
16:50:42|67512.01
16:50:43|67512.01
16:50:44|67512.01
16:50:45|67512.01
16:50:46|67512.01
16:50:47|67512.01
16:50:48|67512.01
16:50:49|67512.01
16:50:50|67512.01
16:50:51|67512.01
16:50:52|67512.01
16:50:53|67512.01
16:50:54|67512.01
16:50:55|67512.01
16:50:56|67512.01
16:50:57|67512.01
16:50:58|67512.01
16:50:59|67512.01
16:51:01|67512.01
16:51:01|67512.01
16:51:02|67512.01
16:51:03|67512.
16:51:05|67512.
16:51:06|67512.
16:51:07|67504.
16:51:09|67504.
16:51:10|67504.
16:51:10|67504.
16:51:12|67504.
16:51:13|67504.
16:51:14|67504.
16:51:15|67500.01
16:51:16|67500.02
16:51:17|67509.97
16:51:18|67509.97
16:51:20|67509.97
16:51:20|67509.97
16:51:21|67509.97
16:51:22|67503.45
16:51:24|67503.45
16:51:24|67503.45
16:51:25|67503.45
16:51:26|67503.45
16:51:28|67503.45
16:51:29|67503.45
16:51:29|67500.01
16:51:30|67500.01
16:51:31|67500.01
16:51:33|67500.01
16:51:34|67500.
16:51:35|67499.56
16:51:36|67499.55
16:51:36|67499.55
16:51:38|67499.55
16:51:38|67499.55
16:51:40|67499.55
16:51:40|67492.53
16:51:42|67492.53
16:51:43|67492.53
16:51:44|67492.53
16:51:45|67492.53
16:51:45|67492.53
16:51:47|67492.53
16:51:48|67492.53
16:51:49|67492.53
16:51:50|67492.53
16:51:51|67488.
16:51:52|67488.
16:51:53|67488.
16:51:54|67488.
16:51:55|67488.
16:51:56|67488.
16:51:57|67482.31
16:51:58|67483.27
16:52:00|67483.27
16:52:01|67483.27
16:52:02|67482.3
16:52:03|67482.3
16:52:04|67482.3
16:52:05|67468.01
16:52:07|67468.01
16:52:08|67468.01
16:52:09|67468.01
16:52:11|67468.01
16:52:11|67468.01
16:52:12|67468.01
16:52:14|67468.01
16:52:15|67475.99
16:52:16|67475.99
16:52:17|67475.99
16:52:18|67475.99
16:52:19|67483.98
16:52:21|67483.98
16:52:21|67483.98
16:52:22|67483.98
16:52:23|67490.23
16:52:24|67490.23
16:52:25|67490.23
16:52:27|67490.23
16:52:28|67490.23
16:52:28|67490.23
16:52:30|67490.23
16:52:31|67490.23
16:52:32|67490.23
16:52:33|67490.23
16:52:34|67490.23
16:52:35|67490.23
16:52:35|67490.23
16:52:37|67490.23
16:52:38|67490.23
16:52:38|67490.23
16:52:40|67490.23
16:52:41|67490.23
16:52:42|67490.23
16:52:44|67490.23
16:52:44|67490.23
16:52:46|67490.23
16:52:46|67513.74
16:52:47|67513.74
16:52:49|67513.74
16:52:50|67513.74
16:52:50|67513.74
16:52:52|67513.74
16:52:53|67513.74
16:52:54|67513.74
16:52:54|67513.74
16:52:56|67513.74
16:52:56|67513.74
16:52:58|67513.74
16:52:59|67513.74
16:53:00|67513.74
16:53:01|67513.74
16:53:02|67513.74
16:53:04|67513.74
16:53:06|67513.74
16:53:06|67513.74
16:53:08|67513.74
16:53:09|67513.74
16:53:10|67513.74
16:53:11|67513.74
16:53:12|67513.74
16:53:13|67513.74
16:53:14|67513.74
16:53:16|67513.74
16:53:16|67519.62
16:53:17|67519.62
16:53:19|67519.62
16:53:19|67519.62
16:53:21|67519.62
16:53:22|67519.62
16:53:23|67519.62
16:53:24|67519.62
16:53:25|67519.62
16:53:25|67519.62
16:53:26|67519.62
16:53:29|67519.62
16:53:29|67519.62
16:53:30|67524.01
16:53:31|67524.01
16:53:32|67524.01
16:53:33|67536.
16:53:35|67536.
16:53:35|67536.
16:53:36|67536.
16:53:37|67536.
16:53:39|67536.
16:53:40|67536.
16:53:41|67536.
16:53:42|67536.
16:53:43|67536.
16:53:44|67536.
16:53:45|67536.
16:53:47|67536.
16:53:48|67536.
16:53:49|67536.
16:53:50|67536.
16:53:51|67536.
16:53:52|67536.
16:53:53|67536.
16:53:54|67536.
16:53:55|67536.
16:53:56|67536.
16:53:57|67536.
16:53:58|67536.
16:53:59|67536.
16:54:00|67536.
16:54:01|67536.
16:54:02|67536.
16:54:03|67535.67
16:54:05|67537.93
16:54:05|67537.93
16:54:08|67537.93
16:54:08|67537.93
16:54:10|67537.93
16:54:10|67537.93
16:54:12|67537.93
16:54:13|67556.
16:54:14|67555.78
16:54:14|67556.
16:54:16|67556.
16:54:16|67556.
16:54:18|67566.87
16:54:19|67571.98
16:54:20|67571.98
16:54:21|67571.98
16:54:22|67571.98
16:54:24|67571.98
16:54:24|67571.98
16:54:26|67571.98
16:54:26|67571.98
16:54:27|67571.98
16:54:29|67560.69
16:54:30|67560.69
16:54:30|67560.69
16:54:32|67560.69
16:54:33|67560.69
16:54:34|67560.69
16:54:35|67560.69
16:54:36|67560.69
16:54:37|67560.69
16:54:38|67565.23
16:54:39|67565.23
16:54:40|67565.23
16:54:41|67562.32
16:54:42|67562.32
16:54:43|67562.32
16:54:45|67562.32
16:54:45|67562.32
16:54:46|67561.21
16:54:47|67561.21
16:54:48|67561.21
16:54:49|67561.21
16:54:51|67561.21
16:54:52|67561.21
16:54:53|67561.21
16:54:54|67561.21
16:54:55|67561.21
16:54:57|67561.21
16:54:58|67561.21
16:54:58|67561.21
16:54:59|67564.
16:55:00|67564.
16:55:01|67564.
16:55:03|67564.
16:55:04|67564.
16:55:05|67564.
16:55:06|67564.
16:55:08|67564.
16:55:09|67564.
16:55:10|67564.
16:55:11|67564.
16:55:12|67564.
16:55:13|67564.
16:55:14|67564.
16:55:16|67564.
16:55:17|67564.
16:55:17|67564.
16:55:19|67564.
16:55:19|67564.7
16:55:20|67564.7
16:55:22|67564.7
16:55:22|67564.71
16:55:23|67564.71
16:55:24|67564.71
16:55:25|67564.71
16:55:27|67564.7
16:55:28|67564.7
16:55:29|67564.7
16:55:30|67564.7
16:55:31|67564.7
16:55:32|67564.7
16:55:34|67552.
16:55:34|67552.
16:55:35|67552.
16:55:37|67552.
16:55:37|67552.
16:55:39|67552.
16:55:40|67552.
16:55:41|67552.
16:55:41|67552.
16:55:42|67552.
16:55:43|67552.
16:55:45|67552.
16:55:46|67552.
16:55:47|67552.
16:55:48|67540.01
16:55:48|67536.1
16:55:50|67536.1
16:55:50|67536.1
16:55:52|67536.1
16:55:53|67536.1
16:55:54|67536.1
16:55:55|67536.1
16:55:56|67536.1
16:55:57|67539.66
16:55:58|67539.66
16:55:59|67520.
16:56:00|67520.
16:56:01|67520.
16:56:02|67520.
16:56:04|67520.
16:56:05|67520.
16:56:05|67520.
16:56:07|67520.
16:56:08|67520.
16:56:09|67520.
16:56:11|67520.
16:56:11|67520.
16:56:13|67520.
16:56:14|67520.
16:56:15|67529.19
16:56:16|67529.19
16:56:17|67529.19
16:56:19|67529.19
16:56:20|67529.19
16:56:21|67535.44
16:56:21|67535.44
16:56:22|67535.44
16:56:23|67535.44
16:56:25|67535.44
16:56:26|67535.44
16:56:27|67535.44
16:56:28|67535.44
16:56:29|67535.44
16:56:31|67535.44
16:56:32|67539.99
16:56:32|67539.99
16:56:33|67539.99
16:56:34|67539.99
16:56:36|67539.99
16:56:37|67539.99
16:56:38|67539.99
16:56:39|67539.99
16:56:40|67531.49
16:56:41|67531.49
16:56:42|67531.49
16:56:44|67531.49
16:56:44|67531.49
16:56:46|67560.35
16:56:46|67560.35
16:56:47|67560.35
16:56:48|67560.35
16:56:50|67560.35
16:56:51|67563.98
16:56:52|67563.98
16:56:53|67556.36
16:56:54|67556.33
16:56:55|67556.33
16:56:56|67556.33
16:56:57|67556.33
16:56:58|67556.33
16:56:59|67556.33
16:57:00|67556.33
16:57:01|67556.33
16:57:02|67556.33
16:57:03|67556.33
16:57:04|67556.33
16:57:05|67556.33
16:57:06|67556.33
16:57:08|67556.33
16:57:09|67556.33
16:57:10|67556.33
16:57:10|67556.33
16:57:12|67552.02
16:57:13|67552.01
16:57:14|67552.01
16:57:15|67552.01
16:57:17|67552.01
16:57:18|67552.01
16:57:19|67552.01
16:57:20|67552.01
16:57:20|67552.01
16:57:21|67552.01
16:57:22|67552.01
16:57:24|67552.01
16:57:24|67552.01
16:57:25|67543.99
16:57:27|67543.99
16:57:28|67543.99
16:57:29|67543.99
16:57:30|67543.99
16:57:31|67543.99
16:57:32|67543.99
16:57:33|67543.99
16:57:34|67538.05
16:57:35|67538.05
16:57:36|67538.05
16:57:37|67538.05
16:57:38|67538.05
16:57:40|67538.05
16:57:40|67538.05
16:57:42|67538.05
16:57:42|67538.05
16:57:44|67538.05
16:57:45|67538.05
16:57:46|67538.05
16:57:47|67538.05
16:57:48|67538.05
16:57:50|67538.05
16:57:50|67538.05
16:57:52|67539.99
16:57:52|67539.99
16:57:53|67539.99
16:57:54|67529.53
16:57:56|67529.53
16:57:56|67529.53
16:57:58|67529.53
16:57:59|67529.53
16:57:59|67532.
16:58:01|67532.
16:58:01|67532.
16:58:03|67532.
16:58:04|67543.84
16:58:05|67543.84
16:58:06|67543.99
16:58:07|67544.
16:58:09|67544.
16:58:09|67544.
16:58:11|67544.
16:58:12|67544.
16:58:13|67540.15
16:58:14|67540.15
16:58:15|67540.15
16:58:17|67540.15
16:58:18|67540.15
16:58:18|67540.15
16:58:19|67540.15
16:58:20|67540.15
16:58:22|67540.15
16:58:23|67545.64
16:58:24|67550.01
16:58:25|67550.01
16:58:26|67550.01
16:58:27|67550.01
16:58:28|67550.01
16:58:29|67550.01
16:58:30|67550.01
16:58:31|67550.01
16:58:32|67550.01
16:58:34|67550.01
16:58:35|67550.01
16:58:36|67550.01
16:58:37|67550.01
16:58:38|67540.72
16:58:40|67540.72
16:58:40|67540.72
16:58:41|67540.72
16:58:42|67540.72
16:58:44|67540.72
16:58:44|67540.72
16:58:45|67540.72
16:58:47|67540.72
16:58:47|67540.
16:58:49|67540.
16:58:50|67540.
16:58:51|67540.
16:58:52|67540.
16:58:53|67540.
16:58:54|67540.
16:58:56|67540.
16:58:56|67540.
16:58:57|67540.
16:58:58|67540.
16:58:59|67540.
16:59:00|67540.
16:59:02|67540.
16:59:03|67543.4
16:59:04|67543.4
16:59:05|67543.4
16:59:06|67543.4
16:59:06|67543.4
16:59:08|67543.4
16:59:10|67533.21
16:59:11|67533.21
16:59:13|67533.21
16:59:14|67533.21
16:59:16|67533.21
16:59:16|67533.21
16:59:18|67533.21
16:59:19|67533.21
16:59:20|67533.21
16:59:21|67533.21
16:59:22|67533.21
16:59:23|67532.01
16:59:23|67532.01
16:59:25|67532.01
16:59:26|67532.01
16:59:27|67532.01
16:59:28|67528.93
16:59:28|67525.
16:59:30|67500.01
16:59:31|67500.01
16:59:32|67503.96
16:59:33|67503.96
16:59:34|67503.96
16:59:35|67500.01
16:59:36|67488.76
16:59:37|67488.76
16:59:38|67488.76
16:59:40|67488.76
16:59:40|67492.
16:59:41|67492.
16:59:42|67492.
16:59:44|67492.
16:59:44|67492.
16:59:45|67492.
16:59:47|67492.
16:59:47|67496.
16:59:48|67496.
16:59:50|67496.
16:59:51|67496.
16:59:52|67496.
16:59:53|67496.
16:59:54|67496.
16:59:54|67496.
16:59:56|67496.
16:59:56|67496.
16:59:58|67496.98
16:59:59|67496.98
17:00:00|67496.98
17:00:00|67496.98
17:00:03|67494.67
17:00:03|67494.67
17:00:05|67494.67
17:00:05|67484.
17:00:07|67492.
17:00:08|67492.
17:00:08|67492.
17:00:09|67516.
17:00:11|67500.31
17:00:13|67500.31
17:00:13|67500.31
17:00:15|67500.31
17:00:16|67500.31
17:00:16|67500.31
17:00:18|67500.31
17:00:19|67500.31
17:00:20|67500.31
17:00:21|67500.31
17:00:22|67500.31
17:00:23|67500.31
17:00:24|67500.31
17:00:25|67524.
17:00:26|67524.
17:00:27|67524.
17:00:28|67532.
17:00:30|67532.
17:00:30|67532.
17:00:32|67532.01
17:00:33|67520.01
17:00:33|67514.78
17:00:34|67514.78
17:00:36|67514.97
17:00:36|67514.96
17:00:38|67514.96
17:00:38|67514.96
17:00:40|67500.02
17:00:41|67500.02
17:00:42|67500.02
17:00:43|67500.02
17:00:44|67500.02
17:00:45|67500.02
17:00:46|67500.02
17:00:47|67516.
17:00:48|67516.
17:00:49|67516.
17:00:50|67516.19
17:00:51|67516.19
17:00:52|67516.19
17:00:53|67516.19
17:00:54|67516.19
17:00:55|67516.19
17:00:56|67516.19
17:00:57|67516.19
17:00:58|67516.19
17:00:59|67516.19
17:01:00|67516.19
17:01:01|67516.19
17:01:02|67508.
17:01:04|67508.
17:01:04|67508.
17:01:05|67498.43
17:01:06|67498.43
17:01:08|67486.41
17:01:09|67479.59
17:01:09|67479.59
17:01:11|67479.59
17:01:12|67479.59
17:01:13|67479.59
17:01:15|67479.59
17:01:16|67479.59
17:01:17|67453.23
17:01:19|67452.92
17:01:20|67452.92
17:01:21|67443.79
17:01:22|67436.32
17:01:23|67431.97
17:01:24|67397.99
17:01:25|67397.99
17:01:26|67397.99
17:01:27|67397.99
17:01:29|67416.
17:01:29|67414.69
17:01:30|67414.69
17:01:32|67411.99
17:01:33|67411.99
17:01:34|67412.
17:01:35|67400.02
17:01:36|67400.02
17:01:37|67404.
17:01:37|67404.
17:01:39|67404.
17:01:40|67404.
17:01:41|67404.
17:01:42|67404.
17:01:43|67404.
17:01:44|67404.
17:01:45|67404.
17:01:46|67404.
17:01:47|67404.
17:01:48|67404.
17:01:49|67404.
17:01:50|67420.
17:01:51|67420.
17:01:53|67420.
17:01:53|67420.
17:01:55|67418.05
17:01:56|67418.05
17:01:57|67418.05
17:01:58|67418.05
17:01:59|67418.05
17:02:00|67418.05
17:02:01|67418.05
17:02:02|67418.05
17:02:03|67418.05
17:02:04|67418.05
17:02:06|67418.05
17:02:06|67418.05
17:02:08|67418.05
17:02:08|67418.05
17:02:09|67387.24
17:02:11|67387.24
17:02:12|67387.23
17:02:13|67387.23
17:02:14|67388.
17:02:16|67393.89
17:02:17|67393.89
17:02:19|67384.
17:02:19|67384.
17:02:20|67384.
17:02:21|67383.99
17:02:22|67383.99
17:02:24|67383.99
17:02:25|67383.99
17:02:25|67383.99
17:02:27|67383.99
17:02:28|67383.99
17:02:29|67383.99
17:02:30|67383.99
17:02:30|67383.99
17:02:32|67394.33
17:02:33|67394.32
17:02:33|67394.32
17:02:35|67394.32
17:02:36|67394.32
17:02:37|67394.32
17:02:38|67397.04
17:02:39|67397.04
17:02:40|67403.99
17:02:41|67403.99
17:02:42|67403.99
17:02:43|67403.99
17:02:44|67403.99
17:02:46|67412.
17:02:47|67411.99
17:02:47|67411.99
17:02:48|67411.99
17:02:50|67411.99
17:02:51|67411.99
17:02:52|67411.99
17:02:53|67411.99
17:02:55|67411.99
17:02:55|67396.
17:02:57|67396.
17:02:58|67396.
17:02:59|67396.
17:02:59|67396.
17:03:00|67396.
17:03:01|67400.
17:03:03|67400.
17:03:04|67400.
17:03:04|67400.
17:03:06|67400.
17:03:06|67400.
17:03:08|67400.
17:03:09|67400.
17:03:10|67402.54
17:03:11|67402.54
17:03:12|67401.85
17:03:13|67401.85
17:03:15|67401.85
17:03:15|67401.85
17:03:17|67401.85
17:03:18|67404.01
17:03:18|67404.01
17:03:20|67404.01
17:03:20|67404.01
17:03:22|67404.01
17:03:22|67406.16
17:03:24|67406.16
17:03:25|67406.16
17:03:26|67406.16
17:03:27|67406.16
17:03:28|67406.16
17:03:29|67406.16
17:03:30|67409.24
17:03:31|67412.
17:03:32|67412.
17:03:33|67412.
17:03:34|67412.
17:03:36|67412.
17:03:37|67412.
17:03:37|67412.
17:03:39|67412.
17:03:39|67416.18
17:03:40|67416.18
17:03:41|67416.18
17:03:43|67416.18
17:03:43|67416.18
17:03:44|67416.18
17:03:45|67424.27
17:03:47|67424.27
17:03:48|67424.27
17:03:49|67428.
17:03:50|67428.
17:03:51|67428.
17:03:51|67428.
17:03:53|67428.
17:03:54|67428.
17:03:55|67428.
17:03:56|67428.
17:03:57|67428.
17:03:58|67428.
17:03:59|67428.
17:04:00|67428.
17:04:01|67428.
17:04:02|67428.
17:04:03|67428.
17:04:04|67428.
17:04:06|67428.
17:04:07|67428.
17:04:07|67404.34
17:04:08|67404.34
17:04:10|67404.34
17:04:10|67404.34
17:04:11|67404.34
17:04:12|67404.34
17:04:14|67404.34
17:04:15|67407.
17:04:16|67407.01
17:04:17|67407.01
17:04:19|67413.39
17:04:20|67413.39
17:04:22|67413.39
17:04:23|67413.39
17:04:24|67423.99
17:04:24|67423.99
17:04:25|67423.99
17:04:26|67423.99
17:04:27|67423.99
17:04:29|67425.53
17:04:30|67425.53
17:04:31|67431.99
17:04:32|67431.99
17:04:33|67431.99
17:04:34|67431.99
17:04:35|67431.99
17:04:37|67431.99
17:04:38|67431.99
17:04:38|67431.99
17:04:40|67431.99
17:04:41|67432.
17:04:42|67432.
17:04:42|67432.
17:04:43|67432.
17:04:45|67432.
17:04:45|67432.
17:04:47|67432.
17:04:48|67432.
17:04:48|67432.
17:04:50|67432.
17:04:51|67432.
17:04:52|67435.19
17:04:53|67435.19
17:04:54|67435.19
17:04:55|67435.19
17:04:56|67435.19
17:04:58|67435.19
17:04:59|67435.19
17:04:59|67459.03
17:05:00|67459.03
17:05:02|67459.03
17:05:03|67459.03
17:05:04|67459.03
17:05:05|67459.03
17:05:06|67459.03
17:05:07|67442.65
17:05:08|67442.65
17:05:09|67424.02
17:05:10|67424.02
17:05:11|67424.02
17:05:12|67424.02
17:05:13|67432.
17:05:14|67432.
17:05:16|67432.
17:05:17|67436.01
17:05:18|67436.01
17:05:20|67436.01
17:05:20|67436.01
17:05:23|67436.01
17:05:23|67436.01
17:05:25|67436.01
17:05:26|67436.01
17:05:27|67436.01
17:05:28|67436.01
17:05:28|67436.01
17:05:30|67436.01
17:05:31|67436.01
17:05:32|67451.98
17:05:33|67451.98
17:05:34|67451.98
17:05:35|67451.98
17:05:36|67451.98
17:05:37|67451.98
17:05:38|67451.98
17:05:39|67451.98
17:05:40|67451.98
17:05:41|67451.98
17:05:42|67451.98
17:05:43|67451.98
17:05:44|67451.98
17:05:45|67451.98
17:05:47|67444.02
17:05:47|67444.02
17:05:48|67444.02
17:05:50|67444.02
17:05:50|67444.02
17:05:51|67444.02
17:05:53|67444.02
17:05:54|67460.
17:05:54|67460.
17:05:55|67460.
17:05:56|67460.
17:05:58|67460.
17:05:59|67460.
17:06:00|67460.
17:06:01|67460.
17:06:02|67460.
17:06:03|67460.
17:06:04|67464.
17:06:05|67464.
17:06:06|67464.
17:06:08|67464.
17:06:09|67464.
17:06:09|67464.
17:06:10|67464.
17:06:12|67464.
17:06:12|67464.
17:06:14|67464.
17:06:15|67464.
17:06:17|67464.
17:06:18|67464.
17:06:18|67464.
17:06:20|67464.
17:06:21|67464.
17:06:22|67464.
17:06:23|67464.
17:06:25|67464.
17:06:26|67464.
17:06:27|67464.
17:06:28|67456.01
17:06:29|67456.01
17:06:29|67447.23
17:06:31|67447.23
17:06:32|67447.23
17:06:33|67444.01
17:06:34|67444.01
17:06:35|67444.01
17:06:36|67444.01
17:06:37|67444.01
17:06:38|67444.01
17:06:39|67444.01
17:06:41|67432.53
17:06:42|67432.53
17:06:42|67429.25
17:06:43|67429.25
17:06:45|67429.25
17:06:46|67429.25
17:06:47|67429.25
17:06:48|67429.25
17:06:50|67419.69
17:06:50|67419.69
17:06:51|67419.69
17:06:52|67419.69
17:06:53|67419.69
17:06:55|67419.69
17:06:55|67419.69
17:06:57|67419.69
17:06:58|67419.69
17:06:59|67419.69
17:06:59|67419.69
17:07:01|67419.69
17:07:02|67419.69
17:07:03|67419.69
17:07:04|67419.69
17:07:05|67419.69
17:07:06|67419.69
17:07:07|67419.69
17:07:09|67419.69
17:07:09|67419.69
17:07:11|67419.69
17:07:12|67419.69
17:07:12|67419.69
17:07:13|67419.69
17:07:14|67419.69
17:07:16|67455.62
17:07:18|67455.62
17:07:18|67448.01
17:07:20|67448.01
17:07:21|67448.01
17:07:21|67440.01
17:07:23|67440.01
17:07:24|67440.01
17:07:25|67440.01
17:07:26|67440.01
17:07:26|67440.01
17:07:28|67440.01
17:07:29|67440.01
17:07:29|67440.01
17:07:31|67440.01
17:07:32|67440.01
17:07:33|67440.01
17:07:34|67440.01
17:07:35|67440.01
17:07:36|67440.01
17:07:38|67440.01
17:07:38|67440.01
17:07:40|67448.
17:07:41|67448.
17:07:42|67448.
17:07:42|67448.
17:07:44|67448.
17:07:45|67448.
17:07:46|67448.
17:07:47|67448.
17:07:48|67448.
17:07:49|67448.
17:07:50|67448.
17:07:51|67448.
17:07:52|67447.99
17:07:53|67447.99
17:07:54|67447.99
17:07:55|67447.99
17:07:56|67447.99
17:07:57|67447.99
17:07:59|67447.99
17:07:59|67447.99
17:08:01|67447.99
17:08:01|67431.19
17:08:02|67424.01
17:08:03|67424.01
17:08:04|67424.01
17:08:05|67424.01
17:08:06|67424.01
17:08:07|67424.01
17:08:09|67424.01
17:08:10|67424.01
17:08:11|67424.01
17:08:12|67424.01
17:08:14|67424.01
17:08:14|67440.55
17:08:15|67440.55
17:08:16|67440.55
17:08:18|67441.08
17:08:19|67441.08
17:08:21|67438.57
17:08:22|67438.57
17:08:23|67438.57
17:08:24|67438.57
17:08:25|67447.99
17:08:26|67447.99
17:08:28|67447.99
17:08:28|67447.99
17:08:30|67447.99
17:08:31|67447.99
17:08:32|67447.99
17:08:33|67447.99
17:08:34|67447.99
17:08:35|67447.99
17:08:36|67447.99
17:08:37|67447.99
17:08:38|67447.99
17:08:39|67447.99
17:08:40|67447.99
17:08:41|67447.99
17:08:42|67454.47
17:08:44|67454.47
17:08:44|67454.47
17:08:45|67454.46
17:08:47|67454.46
17:08:47|67454.46
17:08:48|67454.46
17:08:49|67454.46
17:08:51|67454.47
17:08:51|67454.47
17:08:52|67454.47
17:08:53|67454.47
17:08:55|67454.47
17:08:56|67454.47
17:08:57|67454.47
17:08:57|67454.47
17:08:59|67454.47
17:09:00|67460.77
17:09:02|67460.77
17:09:02|67461.59
17:09:03|67460.02
17:09:04|67460.02
17:09:05|67460.02
17:09:07|67460.02
17:09:07|67460.02
17:09:08|67460.02
17:09:09|67460.02
17:09:10|67460.02
17:09:11|67460.02
17:09:12|67460.02
17:09:13|67464.
17:09:14|67464.
17:09:15|67464.
17:09:16|67464.
17:09:17|67464.
17:09:19|67464.
17:09:20|67464.
17:09:22|67460.01
17:09:23|67460.01
17:09:24|67460.01
17:09:25|67460.01
17:09:26|67458.85
17:09:27|67455.68
17:09:30|67455.68
17:09:32|67455.68
17:09:33|67455.68
17:09:33|67455.68
17:09:34|67440.01
17:09:36|67440.01
17:09:37|67440.01
17:09:38|67436.01
17:09:39|67436.01
17:09:40|67436.01
17:09:41|67436.01
17:09:42|67436.01
17:09:43|67436.01
17:09:44|67436.01
17:09:45|67436.01
17:09:47|67436.01
17:09:48|67436.01
17:09:49|67436.01
17:09:49|67436.01
17:09:51|67436.01
17:09:51|67436.01
17:09:53|67436.01
17:09:54|67436.01
17:09:56|67436.01
17:09:56|67436.01
17:09:57|67436.01
17:09:58|67436.01
17:10:00|67454.02
17:10:00|67454.02
17:10:02|67454.02
17:10:03|67454.02
17:10:04|67454.02
17:10:05|67454.02
17:10:06|67454.02
17:10:08|67454.02
17:10:08|67454.02
17:10:09|67454.02
17:10:10|67461.86
17:10:11|67461.86
17:10:12|67461.86
17:10:13|67461.86
17:10:14|67461.86
17:10:15|67461.86
17:10:16|67461.86
17:10:18|67467.5
17:10:18|67467.5
17:10:19|67467.51
17:10:21|67467.51
17:10:22|67467.51
17:10:24|67467.51
17:10:25|67467.51
17:10:26|67467.51
17:10:28|67467.51
17:10:28|67467.51
17:10:30|67467.51
17:10:31|67486.26
17:10:32|67486.26
17:10:32|67486.26
17:10:34|67486.26
17:10:34|67486.26
17:10:36|67486.26
17:10:37|67486.26
17:10:38|67486.26
17:10:39|67486.26
17:10:40|67486.26
17:10:41|67486.26
17:10:42|67486.26
17:10:43|67486.26
17:10:44|67486.26
17:10:45|67486.26
17:10:46|67486.26
17:10:48|67486.26
17:10:48|67486.26
17:10:49|67486.26
17:10:50|67486.26
17:10:51|67486.26
17:10:53|67486.26
17:10:53|67486.26
17:10:55|67486.26
17:10:55|67486.26
17:10:57|67486.26
17:10:58|67486.26
17:10:59|67486.26
17:11:00|67486.26
17:11:00|67486.26
17:11:01|67486.26
17:11:03|67486.26
17:11:04|67486.26
17:11:05|67486.26
17:11:06|67486.26
17:11:07|67520.
17:11:08|67520.
17:11:10|67520.
17:11:10|67520.
17:11:11|67520.
17:11:13|67520.
17:11:14|67520.
17:11:14|67520.
17:11:16|67520.
17:11:16|67520.
17:11:17|67520.
17:11:19|67520.
17:11:19|67520.
17:11:20|67520.
17:11:21|67520.
17:11:24|67520.
17:11:25|67520.
17:11:26|67501.05
17:11:26|67501.05
17:11:28|67496.02
17:11:29|67496.02
17:11:30|67496.02
17:11:30|67496.02
17:11:32|67496.02
17:11:33|67496.02
17:11:34|67496.02
17:11:35|67496.02
17:11:36|67496.
17:11:37|67496.
17:11:39|67496.
17:11:40|67496.
17:11:40|67496.
17:11:41|67496.
17:11:43|67496.
17:11:44|67496.
17:11:45|67496.
17:11:46|67507.94
17:11:47|67507.94
17:11:48|67507.94
17:11:50|67507.94
17:11:50|67507.94
17:11:51|67507.94
17:11:52|67507.94
17:11:53|67507.94
17:11:54|67507.94
17:11:55|67507.94
17:11:56|67507.94
17:11:57|67507.94
17:11:58|67507.94
17:11:59|67507.94
17:12:01|67507.94
17:12:02|67507.94
17:12:03|67507.94
17:12:04|67507.94
17:12:04|67507.94
17:12:06|67507.94
17:12:06|67500.01
17:12:08|67500.01
17:12:09|67500.01
17:12:10|67500.01
17:12:10|67500.01
17:12:11|67500.01
17:12:12|67500.01
17:12:14|67500.01
17:12:15|67500.01
17:12:16|67500.01
17:12:17|67500.01
17:12:18|67500.01
17:12:19|67500.01
17:12:20|67488.01
17:12:21|67488.01
17:12:23|67488.01
17:12:24|67488.01
17:12:25|67488.01
17:12:27|67488.01
17:12:28|67488.01
17:12:29|67488.01
17:12:30|67488.01
17:12:31|67488.01
17:12:33|67488.01
17:12:33|67484.57
17:12:35|67484.57
17:12:35|67484.57
17:12:37|67484.57
17:12:37|67484.57
17:12:39|67484.57
17:12:40|67484.57
17:12:41|67484.57
17:12:42|67484.57
17:12:43|67484.57
17:12:44|67484.57
17:12:45|67484.57
17:12:46|67484.57
17:12:47|67484.57
17:12:49|67484.57
17:12:50|67484.57
17:12:50|67484.57
17:12:52|67484.57
17:12:53|67484.57
17:12:53|67484.57
17:12:54|67484.57
17:12:56|67484.57
17:12:56|67484.57
17:12:57|67484.57
17:12:59|67484.57
17:12:59|67484.57
17:13:01|67484.57
17:13:02|67504.49
17:13:03|67504.49
17:13:04|67504.49
17:13:05|67504.49
17:13:06|67504.49
17:13:07|67504.49
17:13:08|67504.49
17:13:09|67504.49
17:13:10|67504.49
17:13:11|67504.49
17:13:11|67504.49
17:13:13|67504.49
17:13:14|67504.49
17:13:15|67504.49
17:13:16|67488.65
17:13:17|67505.81
17:13:18|67505.81
17:13:19|67505.81
17:13:20|67505.81
17:13:21|67505.81
17:13:22|67505.81
17:13:23|67505.81
17:13:25|67505.81
17:13:27|67505.81
17:13:28|67505.81
17:13:28|67505.81
17:13:30|67505.81
17:13:31|67505.81
17:13:33|67505.81
17:13:34|67505.81
17:13:35|67505.81
17:13:36|67505.81
17:13:38|67505.81
17:13:39|67505.81
17:13:40|67505.81
17:13:41|67505.81
17:13:42|67505.81
17:13:43|67505.81
17:13:44|67505.81
17:13:45|67505.81
17:13:46|67505.81
17:13:47|67505.81
17:13:48|67505.81
17:13:49|67505.81
17:13:51|67505.81
17:13:51|67505.81
17:13:52|67496.01
17:13:53|67496.01
17:13:55|67496.01
17:13:55|67496.01
17:13:56|67496.01
17:13:58|67496.01
17:13:58|67496.01
17:13:59|67496.01
17:14:00|67496.01
17:14:01|67496.01
17:14:02|67496.01
17:14:03|67496.01
17:14:04|67496.01
17:14:06|67496.01
17:14:07|67496.01
17:14:08|67496.01
17:14:09|67496.01
17:14:10|67496.01
17:14:11|67496.01
17:14:12|67496.01
17:14:13|67496.01
17:14:15|67496.01
17:14:16|67496.01
17:14:17|67496.01
17:14:18|67496.01
17:14:19|67496.01
17:14:20|67496.01
17:14:20|67496.01
17:14:22|67489.5
17:14:23|67489.5
17:14:25|67489.5
17:14:27|67489.5
17:14:28|67489.5
17:14:29|67489.5
17:14:30|67489.5
17:14:31|67489.5
17:14:32|67489.5
17:14:33|67489.5
17:14:34|67489.5
17:14:36|67489.5
17:14:37|67489.5
17:14:38|67489.5
17:14:39|67489.5
17:14:40|67489.5
17:14:41|67489.5
17:14:42|67480.
17:14:42|67480.01
17:14:43|67487.73
17:14:45|67487.73
17:14:46|67487.73
17:14:47|67484.3
17:14:48|67484.3
17:14:49|67484.3
17:14:51|67484.3
17:14:52|67484.3
17:14:52|67484.
17:14:53|67484.
17:14:55|67484.
17:14:55|67484.
17:14:57|67484.
17:14:59|67484.
17:15:00|67484.
17:15:01|67484.
17:15:02|67484.
17:15:02|67464.01
17:15:04|67464.01
17:15:05|67464.01
17:15:05|67467.84
17:15:06|67467.84
17:15:07|67467.84
17:15:09|67467.84
17:15:09|67467.84
17:15:11|67468.01
17:15:12|67468.01
17:15:13|67468.01
17:15:14|67468.01
17:15:15|67468.01
17:15:16|67468.01
17:15:16|67468.01
17:15:17|67468.01
17:15:18|67468.01
17:15:19|67468.01
17:15:20|67468.01
17:15:21|67468.01
17:15:23|67468.01
17:15:24|67468.01
17:15:25|67468.01
17:15:27|67468.01
17:15:27|67468.01
17:15:28|67468.01
17:15:30|67468.01
17:15:32|67468.01
17:15:32|67468.
17:15:34|67468.
17:15:34|67468.01
17:15:36|67468.01
17:15:37|67462.34
17:15:38|67462.34
17:15:39|67462.34
17:15:40|67464.
17:15:41|67464.
17:15:42|67464.
17:15:43|67448.57
17:15:44|67448.57
17:15:45|67448.57
17:15:47|67448.57
17:15:48|67448.57
17:15:49|67448.57
17:15:49|67448.57
17:15:51|67448.57
17:15:51|67448.57
17:15:53|67448.57
17:15:54|67440.01
17:15:55|67440.01
17:15:56|67440.01
17:15:57|67440.01
17:15:58|67440.01
17:15:59|67440.01
17:16:00|67440.01
17:16:01|67440.01
17:16:02|67440.01
17:16:03|67428.92
17:16:04|67428.92
17:16:05|67428.92
17:16:06|67427.99
17:16:07|67427.99
17:16:08|67416.01
17:16:09|67412.01
17:16:10|67419.93
17:16:11|67419.93
17:16:12|67419.93
17:16:13|67419.93
17:16:14|67420.
17:16:15|67420.
17:16:16|67420.
17:16:17|67420.
17:16:19|67420.
17:16:19|67408.01
17:16:21|67390.87
17:16:21|67392.
17:16:22|67392.
17:16:23|67392.
17:16:24|67380.
17:16:26|67380.
17:16:28|67380.
17:16:30|67380.
17:16:31|67380.
17:16:32|67380.
17:16:33|67380.
17:16:35|67380.
17:16:35|67380.
17:16:37|67376.01
17:16:38|67377.54
17:16:38|67377.54
17:16:39|67377.54
17:16:41|67388.39
17:16:42|67388.4
17:16:43|67388.4
17:16:44|67388.4
17:16:45|67388.4
17:16:47|67388.4
17:16:47|67388.4
17:16:48|67392.1
17:16:49|67392.1
17:16:51|67392.1
17:16:52|67392.1
17:16:52|67392.1
17:16:54|67396.
17:16:55|67392.
17:16:55|67392.
17:16:57|67392.
17:16:58|67392.
17:16:58|67392.
17:17:00|67392.
17:17:01|67392.01
17:17:01|67392.01
17:17:03|67392.01
17:17:04|67392.01
17:17:05|67392.83
17:17:06|67392.83
17:17:07|67392.83
17:17:08|67392.83
17:17:09|67399.99
17:17:10|67408.
17:17:12|67408.
17:17:13|67408.
17:17:14|67409.26
17:17:15|67400.55
17:17:15|67400.55
17:17:16|67394.29
17:17:17|67394.29
17:17:18|67394.28
17:17:19|67394.28
17:17:21|67394.28
17:17:21|67394.28
17:17:23|67394.28
17:17:24|67394.28
17:17:24|67394.28
17:17:26|67394.28
17:17:28|67394.28
17:17:28|67396.
17:17:29|67396.
17:17:31|67396.
17:17:32|67396.
17:17:33|67396.
17:17:35|67396.
17:17:35|67381.23
17:17:36|67381.23
17:17:37|67381.23
17:17:39|67381.23
17:17:39|67381.23
17:17:41|67381.23
17:17:41|67381.24
17:17:42|67381.24
17:17:43|67381.24
17:17:45|67381.23
17:17:47|67381.24
17:17:47|67381.24
17:17:49|67381.24
17:17:50|67381.24
17:17:51|67381.24
17:17:52|67381.24
17:17:53|67380.16
17:17:54|67380.16
17:17:55|67380.16
17:17:56|67380.16
17:17:57|67380.16
17:17:59|67368.64
17:18:00|67368.64
17:18:00|67368.64
17:18:01|67368.64
17:18:03|67368.64
17:18:03|67368.64
17:18:04|67364.58
17:18:05|67364.58
17:18:07|67364.58
17:18:07|67364.58
17:18:09|67364.58
17:18:10|67364.58
17:18:11|67364.58
17:18:11|67364.58
17:18:13|67364.58
17:18:14|67364.58
17:18:15|67364.58
17:18:16|67364.58
17:18:17|67364.58
17:18:18|67364.58
17:18:19|67364.58
17:18:20|67372.
17:18:21|67372.
17:18:22|67372.
17:18:23|67372.
17:18:24|67372.
17:18:26|67372.
17:18:27|67372.
17:18:28|67372.
17:18:29|67379.99
17:18:31|67379.99
17:18:32|67379.99
17:18:33|67379.99
17:18:34|67379.99
17:18:35|67392.
17:18:36|67392.
17:18:38|67400.
17:18:39|67400.
17:18:40|67400.
17:18:42|67396.94
17:18:42|67396.94
17:18:44|67396.94
17:18:45|67396.94
17:18:46|67396.94
17:18:47|67396.94
17:18:48|67396.94
17:18:48|67396.94
17:18:50|67396.94
17:18:50|67396.94
17:18:52|67396.94
17:18:53|67396.94
17:18:54|67396.94
17:18:55|67396.94
17:18:56|67396.94
17:18:57|67396.94
17:18:58|67392.
17:18:59|67392.
17:19:00|67392.
17:19:02|67392.
17:19:02|67392.
17:19:04|67392.
17:19:05|67397.08
17:19:06|67397.08
17:19:07|67397.08
17:19:08|67397.08
17:19:09|67397.08
17:19:10|67397.08
17:19:11|67397.08
17:19:13|67397.08
17:19:13|67397.08
17:19:14|67397.08
17:19:16|67397.08
17:19:16|67385.71
17:19:17|67385.71
17:19:18|67385.71
17:19:19|67385.03
17:19:20|67385.03
17:19:22|67385.03
17:19:23|67385.03
17:19:23|67385.03
17:19:24|67385.03
17:19:25|67385.03
17:19:26|67385.03
17:19:27|67385.03
17:19:28|67385.03
17:19:31|67385.03
17:19:31|67385.03
17:19:33|67376.52
17:19:34|67376.52
17:19:35|67376.52
17:19:36|67376.52
17:19:37|67376.52
17:19:38|67368.01
17:19:40|67368.01
17:19:41|67368.01
17:19:41|67368.01
17:19:43|67363.14
17:19:43|67356.5
17:19:44|67356.5
17:19:46|67359.98
17:19:47|67359.98
17:19:47|67359.98
17:19:49|67359.98
17:19:50|67359.98
17:19:51|67359.98
17:19:52|67359.98
17:19:53|67359.98
17:19:54|67359.98
17:19:55|67359.98
17:19:56|67359.98
17:19:58|67359.98
17:19:58|67359.98
17:19:59|67359.98
17:20:01|67359.98
17:20:02|67359.98
17:20:02|67359.98
17:20:03|67359.98
17:20:05|67361.24
17:20:05|67361.24
17:20:06|67361.24
17:20:07|67361.24
17:20:09|67361.24
17:20:10|67361.24
17:20:10|67361.24
17:20:11|67361.24
17:20:14|67368.
17:20:14|67368.
17:20:15|67368.
17:20:16|67368.
17:20:17|67368.
17:20:18|67368.
17:20:19|67368.
17:20:20|67368.
17:20:21|67368.
17:20:22|67368.
17:20:23|67368.
17:20:24|67368.
17:20:25|67368.
17:20:26|67360.
17:20:27|67360.
17:20:28|67360.
17:20:30|67360.
17:20:30|67360.
17:20:32|67360.
17:20:34|67360.
17:20:35|67360.
17:20:36|67360.
17:20:37|67360.
17:20:39|67360.
17:20:39|67360.
17:20:41|67360.
17:20:42|67360.
17:20:43|67360.
17:20:44|67360.
17:20:45|67360.
17:20:46|67360.
17:20:47|67360.
17:20:48|67360.
17:20:49|67375.98
17:20:51|67375.98
17:20:51|67375.98
17:20:52|67375.98
17:20:53|67375.98
17:20:54|67375.98
17:20:55|67375.98
17:20:56|67375.98
17:20:57|67375.98
17:20:58|67375.98
17:20:59|67375.98
17:21:00|67375.98
17:21:01|67375.98
17:21:02|67375.98
17:21:04|67375.98
17:21:05|67375.98
17:21:06|67375.98
17:21:07|67375.98
17:21:08|67375.98
17:21:09|67375.98
17:21:10|67375.98
17:21:11|67375.98
17:21:12|67387.99
17:21:13|67387.99
17:21:14|67387.99
17:21:15|67387.99
17:21:16|67387.99
17:21:17|67387.99
17:21:18|67389.72
17:21:19|67389.72
17:21:20|67389.72
17:21:21|67389.72
17:21:22|67389.72
17:21:23|67389.72
17:21:24|67389.72
17:21:26|67389.72
17:21:27|67389.72
17:21:27|67389.72
17:21:28|67389.72
17:21:29|67407.98
17:21:31|67407.98
17:21:32|67407.98
17:21:33|67407.98
17:21:35|67407.98
17:21:35|67407.98
17:21:37|67407.98
17:21:37|67407.98
17:21:39|67391.98
17:21:40|67391.98
17:21:41|67391.98
17:21:42|67391.98
17:21:44|67391.98
17:21:45|67391.98
17:21:46|67391.98
17:21:47|67391.98
17:21:48|67391.98
17:21:50|67391.98
17:21:51|67391.98
17:21:51|67388.02
17:21:52|67388.02
17:21:54|67372.22
17:21:55|67372.22
17:21:55|67372.22
17:21:58|67372.22
17:21:58|67372.22
17:21:59|67372.22
17:22:01|67372.22
17:22:02|67372.22
17:22:02|67372.22
17:22:03|67372.22
17:22:05|67372.22
17:22:06|67372.22
17:22:07|67372.22
17:22:07|67372.22
17:22:09|67372.22
17:22:10|67372.22
17:22:11|67372.22
17:22:11|67372.22
17:22:13|67372.22
17:22:14|67372.22
17:22:15|67372.22
17:22:16|67372.22
17:22:17|67372.22
17:22:18|67384.
17:22:19|67384.
17:22:20|67384.
17:22:21|67384.
17:22:22|67384.
17:22:23|67384.
17:22:24|67384.
17:22:25|67384.
17:22:26|67386.87
17:22:27|67386.87
17:22:28|67386.87
17:22:29|67386.87
17:22:31|67386.87
17:22:33|67386.87
17:22:34|67386.87
17:22:35|67386.87
17:22:37|67381.01
17:22:38|67381.01
17:22:39|67381.01
17:22:40|67381.01
17:22:41|67381.
17:22:41|67381.
17:22:43|67381.
17:22:44|67381.
17:22:45|67381.
17:22:46|67381.
17:22:48|67375.34
17:22:48|67375.34
17:22:50|67375.34
17:22:51|67375.34
17:22:51|67375.34
17:22:53|67375.34
17:22:54|67375.34
17:22:55|67375.34
17:22:56|67375.34
17:22:57|67375.34
17:22:58|67375.34
17:23:00|67375.34
17:23:01|67380.
17:23:02|67380.
17:23:03|67380.
17:23:05|67380.
17:23:06|67383.8
17:23:07|67383.8
17:23:07|67383.8
17:23:09|67383.8
17:23:09|67383.8
17:23:10|67364.01
17:23:12|67364.01
17:23:14|67364.01
17:23:14|67364.01
17:23:16|67364.01
17:23:16|67364.01
17:23:18|67364.01
17:23:19|67364.01
17:23:20|67363.67
17:23:21|67359.1
17:23:22|67359.1
17:23:23|67359.09
17:23:24|67359.09
17:23:25|67359.09
17:23:26|67359.09
17:23:27|67359.09
17:23:29|67359.09
17:23:29|67359.09
17:23:30|67359.09
17:23:31|67363.99
17:23:33|67363.99
17:23:33|67363.99
17:23:35|67363.99
17:23:35|67363.99
17:23:36|67363.99
17:23:38|67363.99
17:23:40|67363.99
17:23:40|67363.99
17:23:41|67363.99
17:23:43|67363.99
17:23:44|67367.99
17:23:44|67367.99
17:23:46|67367.99
17:23:46|67367.98
17:23:47|67367.98
17:23:49|67367.98
17:23:50|67367.98
17:23:51|67367.98
17:23:52|67367.98
17:23:53|67367.98
17:23:54|67367.98
17:23:55|67367.98
17:23:56|67367.98
17:23:57|67367.98
17:23:58|67367.98
17:23:59|67367.98
17:24:01|67371.94
17:24:02|67371.94
17:24:03|67371.94
17:24:04|67371.94
17:24:05|67371.96
17:24:07|67371.96
17:24:08|67371.99
17:24:09|67371.99
17:24:10|67373.42
17:24:12|67384.
17:24:12|67384.
17:24:14|67384.
17:24:15|67388.
17:24:16|67387.99
17:24:16|67387.99
17:24:18|67387.99
17:24:18|67391.99
17:24:20|67392.
17:24:20|67392.
17:24:22|67392.
17:24:23|67392.
17:24:25|67392.
17:24:26|67392.
17:24:27|67392.
17:24:27|67392.01
17:24:28|67392.01
17:24:29|67392.01
17:24:31|67392.01
17:24:31|67392.01
17:24:32|67392.01
17:24:34|67392.01
17:24:36|67392.01
17:24:36|67392.04
17:24:38|67392.04
17:24:39|67392.04
17:24:40|67392.04
17:24:42|67392.04
17:24:42|67392.04
17:24:43|67392.04
17:24:45|67392.04
17:24:46|67385.07
17:24:46|67385.07
17:24:47|67385.07
17:24:48|67380.01
17:24:50|67380.01
17:24:51|67380.01
17:24:52|67380.01
17:24:53|67379.95
17:24:54|67379.95
17:24:55|67379.95
17:24:57|67379.95
17:24:57|67379.95
17:24:59|67372.02
17:25:00|67372.02
17:25:01|67372.02
17:25:02|67372.02
17:25:03|67372.02
17:25:04|67372.02
17:25:05|67372.02
17:25:06|67372.02
17:25:07|67372.02
17:25:08|67372.02
17:25:09|67372.02
17:25:10|67372.02
17:25:11|67372.02
17:25:12|67372.02
17:25:13|67375.99
17:25:15|67375.99
17:25:16|67375.99
17:25:17|67375.99
17:25:17|67375.99
17:25:18|67375.99
17:25:20|67375.99
17:25:20|67375.99
17:25:22|67375.99
17:25:23|67375.99
17:25:24|67375.99
17:25:25|67375.99
17:25:25|67375.99
17:25:27|67375.99
17:25:28|67375.99
17:25:29|67375.99
17:25:30|67375.99
17:25:31|67375.99
17:25:32|67389.88
17:25:33|67395.99
17:25:34|67395.99
17:25:36|67395.99
17:25:37|67395.99
17:25:38|67395.99
17:25:39|67395.99
17:25:40|67395.99
17:25:41|67395.99
17:25:42|67395.99
17:25:43|67395.99
17:25:44|67395.99
17:25:45|67403.69
17:25:46|67403.69
17:25:47|67403.69
17:25:48|67403.69
17:25:49|67403.69
17:25:50|67403.69
17:25:51|67407.99
17:25:52|67407.99
17:25:53|67407.99
17:25:54|67407.99
17:25:56|67407.99
17:25:57|67407.99
17:25:58|67407.99
17:25:59|67407.99
17:26:00|67407.99
17:26:01|67407.99
17:26:02|67411.98
17:26:03|67411.98
17:26:05|67411.98
17:26:06|67411.98
17:26:07|67409.87
17:26:08|67409.87
17:26:09|67413.4
17:26:10|67413.4
17:26:11|67413.4
17:26:12|67413.4
17:26:14|67413.4
17:26:14|67413.4
17:26:15|67420.
17:26:16|67420.
17:26:17|67420.
17:26:18|67420.
17:26:19|67420.
17:26:21|67420.
17:26:22|67420.
17:26:24|67420.
17:26:24|67420.
17:26:25|67420.
17:26:26|67420.
17:26:27|67420.
17:26:28|67420.
17:26:29|67436.11
17:26:30|67436.11
17:26:32|67436.11
17:26:33|67436.11
17:26:34|67436.11
17:26:35|67436.11
17:26:37|67436.11
17:26:38|67436.11
17:26:38|67435.98
17:26:40|67435.98
17:26:40|67435.98
17:26:41|67438.72
17:26:43|67438.72
17:26:43|67438.72
17:26:44|67438.72
17:26:46|67438.72
17:26:47|67438.72
17:26:49|67438.72
17:26:49|67438.72
17:26:51|67438.72
17:26:51|67438.72
17:26:52|67438.72
17:26:54|67438.72
17:26:55|67438.72
17:26:56|67438.72
17:26:57|67438.72
17:26:58|67438.72
17:26:58|67438.72
17:27:00|67438.72
17:27:01|67438.72
17:27:02|67441.07
17:27:03|67441.07
17:27:04|67441.07
17:27:05|67441.07
17:27:06|67441.07
17:27:08|67441.07
17:27:09|67441.07
17:27:09|67441.07
17:27:11|67455.99
17:27:12|67452.01
17:27:13|67452.01
17:27:14|67452.
17:27:15|67448.
17:27:15|67448.
17:27:17|67448.
17:27:18|67448.
17:27:19|67448.
17:27:20|67448.
17:27:21|67448.
17:27:22|67448.
17:27:23|67448.
17:27:25|67448.
17:27:25|67448.
17:27:26|67448.
17:27:27|67448.
17:27:28|67459.99
17:27:29|67459.99
17:27:31|67459.99
17:27:32|67459.99
17:27:32|67459.99
17:27:33|67459.99
17:27:34|67459.99
17:27:36|67459.99
17:27:36|67459.99
17:27:39|67459.99
17:27:40|67459.99
17:27:41|67459.99
17:27:42|67459.99
17:27:43|67459.99
17:27:44|67464.
17:27:45|67467.53
17:27:47|67467.53
17:27:48|67467.6
17:27:49|67467.6
17:27:50|67467.6
17:27:51|67467.6
17:27:52|67467.6
17:27:53|67467.6
17:27:54|67471.99
17:27:56|67471.99
17:27:56|67471.99
17:27:58|67471.99
17:27:59|67471.99
17:27:59|67471.99
17:28:00|67471.99
17:28:02|67471.99
17:28:02|67471.99
17:28:03|67471.99
17:28:04|67476.
17:28:06|67476.
17:28:07|67476.
17:28:07|67464.01
17:28:09|67464.01
17:28:09|67464.01
17:28:11|67464.01
17:28:12|67464.01
17:28:13|67464.01
17:28:14|67460.01
17:28:14|67460.01
17:28:16|67460.01
17:28:17|67460.01
17:28:17|67463.94
17:28:19|67463.94
17:28:20|67463.94
17:28:21|67463.94
17:28:22|67463.94
17:28:23|67463.94
17:28:24|67464.
17:28:25|67464.
17:28:26|67464.
17:28:27|67464.
17:28:28|67464.
17:28:29|67475.99
17:28:30|67475.99
17:28:32|67484.
17:28:33|67484.
17:28:34|67484.
17:28:34|67484.
17:28:35|67487.42
17:28:36|67487.42
17:28:38|67487.42
17:28:40|67487.42
17:28:41|67487.42
17:28:42|67487.42
17:28:43|67487.42
17:28:44|67487.42
17:28:46|67487.42
17:28:47|67487.42
17:28:48|67494.13
17:28:50|67507.63
17:28:51|67507.63
17:28:52|67507.63
17:28:52|67507.63
17:28:54|67515.73
17:28:56|67515.73
17:28:56|67515.73
17:28:58|67515.73
17:28:58|67515.73
17:29:00|67515.73
17:29:01|67515.73
17:29:02|67515.73
17:29:03|67515.73
17:29:04|67515.73
17:29:05|67520.25
17:29:06|67520.25
17:29:07|67532.
17:29:08|67532.
17:29:10|67542.53
17:29:11|67542.53
17:29:12|67542.53
17:29:12|67542.53
17:29:13|67542.53
17:29:14|67542.53
17:29:16|67542.3
17:29:16|67542.3
17:29:18|67542.3
17:29:18|67542.55
17:29:20|67544.51
17:29:21|67552.
17:29:21|67552.
17:29:22|67552.
17:29:24|67552.
17:29:24|67552.
17:29:25|67552.
17:29:27|67552.
17:29:27|67552.
17:29:29|67552.
17:29:30|67552.
17:29:30|67552.
17:29:32|67555.75
17:29:33|67555.75
17:29:34|67555.75
17:29:34|67555.75
17:29:36|67555.75
17:29:36|67555.75
17:29:37|67555.75
17:29:40|67555.75
17:29:41|67555.75
17:29:43|67555.75
17:29:44|67555.75
17:29:45|67555.75
17:29:47|67555.75
17:29:47|67555.75
17:29:48|67555.75
17:29:50|67555.7
17:29:50|67555.7
17:29:52|67555.7
17:29:53|67556.1
17:29:54|67556.1
17:29:56|67556.1
17:29:56|67558.94
17:29:58|67558.94
17:29:59|67558.94
17:30:00|67558.94
17:30:01|67558.94
17:30:01|67558.94
17:30:02|67558.94
17:30:04|67564.
17:30:06|67564.
17:30:06|67564.
17:30:08|67564.
17:30:08|67555.71
17:30:10|67555.71
17:30:10|67555.71
17:30:11|67544.02
17:30:13|67544.02
17:30:13|67544.02
17:30:14|67544.02
17:30:16|67544.02
17:30:16|67544.02
17:30:17|67544.02
17:30:18|67544.02
17:30:19|67544.02
17:30:21|67544.02
17:30:22|67544.02
17:30:22|67544.02
17:30:23|67544.02
17:30:25|67544.02
17:30:26|67544.02
17:30:27|67544.02
17:30:28|67544.02
17:30:29|67544.02
17:30:31|67548.23
17:30:31|67548.23
17:30:32|67548.23
17:30:34|67548.23
17:30:35|67548.23
17:30:35|67548.23
17:30:37|67548.23
17:30:38|67528.
17:30:39|67528.
17:30:41|67528.
17:30:42|67528.
17:30:44|67528.
17:30:45|67528.
17:30:46|67520.56
17:30:47|67520.56
17:30:48|67508.01
17:30:49|67508.01
17:30:50|67508.01
17:30:52|67508.01
17:30:53|67508.01
17:30:54|67508.01
17:30:54|67508.01
17:30:56|67508.01
17:30:57|67508.01
17:30:57|67508.01
17:30:59|67508.01
17:31:00|67508.01
17:31:01|67508.01
17:31:02|67508.01
17:31:03|67508.01
17:31:04|67508.01
17:31:05|67508.01
17:31:06|67508.01
17:31:07|67508.01
17:31:08|67508.01
17:31:10|67508.01
17:31:11|67508.01
17:31:12|67508.01
17:31:12|67508.02
17:31:14|67508.02
17:31:15|67528.
17:31:15|67528.
17:31:16|67528.
17:31:17|67528.
17:31:18|67528.
17:31:19|67528.
17:31:20|67528.
17:31:21|67528.
17:31:23|67543.68
17:31:24|67543.67
17:31:24|67543.68
17:31:25|67543.68
17:31:26|67543.68
17:31:27|67543.68
17:31:28|67543.68
17:31:29|67543.68
17:31:30|67543.68
17:31:32|67543.68
17:31:33|67551.98
17:31:34|67553.26
17:31:35|67553.26
17:31:36|67553.26
17:31:37|67553.26
17:31:38|67553.26
17:31:39|67553.26
17:31:40|67553.26
17:31:42|67553.26
17:31:44|67553.26
17:31:44|67553.26
17:31:46|67553.26
17:31:47|67553.26
17:31:48|67553.26
17:31:49|67553.26
17:31:49|67553.26
17:31:50|67564.
17:31:52|67564.
17:31:52|67564.
17:31:55|67564.
17:31:56|67564.
17:31:56|67564.
17:31:58|67564.
17:31:59|67564.
17:31:59|67564.
17:32:01|67564.
17:32:02|67564.
17:32:03|67564.
17:32:04|67564.
17:32:05|67564.
17:32:06|67564.
17:32:07|67564.
17:32:08|67564.
17:32:09|67564.
17:32:11|67564.
17:32:11|67564.
17:32:13|67564.
17:32:14|67564.
17:32:15|67564.
17:32:16|67564.
17:32:17|67564.
17:32:18|67564.
17:32:19|67587.43
17:32:20|67584.
17:32:21|67584.
17:32:22|67584.
17:32:24|67584.
17:32:24|67584.
17:32:25|67584.
17:32:26|67584.
17:32:27|67584.
17:32:28|67584.
17:32:30|67584.
17:32:30|67622.55
17:32:32|67620.
17:32:33|67620.
17:32:33|67608.
17:32:35|67608.
17:32:35|67608.
17:32:37|67608.
17:32:38|67596.48
17:32:38|67596.48
17:32:40|67596.48
17:32:41|67596.48
17:32:43|67596.48
17:32:45|67596.48
17:32:45|67596.48
17:32:46|67596.48
17:32:48|67596.48
17:32:49|67596.48
17:32:50|67596.48
17:32:52|67596.48
17:32:53|67596.48
17:32:53|67596.48
17:32:55|67596.48
17:32:56|67596.48
17:32:57|67596.48
17:32:57|67596.48
17:32:58|67596.48
17:33:00|67596.48
17:33:00|67596.48
17:33:01|67596.48
17:33:03|67596.48
17:33:04|67596.48
17:33:05|67567.76
17:33:05|67564.01
17:33:07|67564.
17:33:08|67564.
17:33:10|67564.01
17:33:11|67564.01
17:33:11|67564.01
17:33:13|67564.01
17:33:15|67564.01
17:33:15|67564.01
17:33:17|67564.01
17:33:17|67564.01
17:33:19|67564.01
17:33:19|67565.86
17:33:21|67565.86
17:33:21|67562.14
17:33:22|67562.14
17:33:24|67562.14
17:33:25|67562.14
17:33:26|67562.14
17:33:26|67562.14
17:33:28|67562.14
17:33:29|67562.14
17:33:30|67562.14
17:33:31|67562.14
17:33:32|67562.14
17:33:33|67562.14
17:33:34|67562.14
17:33:35|67562.14
17:33:36|67562.14
17:33:37|67562.14
17:33:38|67562.14
17:33:39|67562.14
17:33:40|67562.14
17:33:41|67562.14
17:33:43|67562.14
17:33:45|67562.14
17:33:45|67562.14
17:33:48|67562.14
17:33:48|67562.14
17:33:49|67562.14
17:33:51|67562.14
17:33:52|67562.14
17:33:53|67562.14
17:33:53|67562.14
17:33:55|67562.14
17:33:55|67562.14
17:33:57|67562.14
17:33:58|67562.14
17:33:59|67562.14
17:34:00|67562.14
17:34:01|67562.14
17:34:02|67562.14
17:34:03|67562.14
17:34:04|67562.98
17:34:05|67562.98
17:34:06|67562.98
17:34:08|67562.98
17:34:08|67571.54
17:34:10|67571.54
17:34:10|67571.53
17:34:11|67571.54
17:34:12|67577.94
17:34:13|67577.94
17:34:15|67577.94
17:34:15|67577.94
17:34:16|67577.94
17:34:18|67564.02
17:34:19|67564.02
17:34:20|67564.02
17:34:21|67564.02
17:34:22|67564.02
17:34:24|67564.02
17:34:25|67571.99
17:34:26|67571.99
17:34:26|67571.99
17:34:27|67571.99
17:34:28|67571.99
17:34:29|67571.99
17:34:31|67571.99
17:34:31|67571.99
17:34:32|67571.99
17:34:33|67571.99
17:34:35|67571.99
17:34:36|67571.99
17:34:37|67571.99
17:34:38|67571.99
17:34:39|67571.99
17:34:39|67571.99
17:34:41|67571.99
17:34:43|67584.
17:34:44|67584.
17:34:46|67584.
17:34:48|67584.
17:34:48|67584.
17:34:50|67584.
17:34:51|67584.
17:34:52|67584.
17:34:54|67584.
17:34:55|67584.
17:34:56|67584.
17:34:57|67584.
17:34:58|67584.
17:34:59|67584.
17:35:01|67584.
17:35:01|67584.
17:35:02|67584.
17:35:03|67580.01
17:35:04|67580.01
17:35:05|67580.01
17:35:06|67580.01
17:35:07|67580.01
17:35:08|67580.01
17:35:09|67580.01
17:35:11|67568.
17:35:11|67568.
17:35:12|67568.
17:35:14|67568.
17:35:14|67568.
17:35:15|67568.
17:35:16|67556.01
17:35:18|67556.01
17:35:18|67556.01
17:35:20|67544.03
17:35:20|67544.03
17:35:21|67526.59
17:35:23|67526.59
17:35:24|67526.59
17:35:25|67526.59
17:35:25|67526.59
17:35:27|67526.59
17:35:27|67526.59
17:35:29|67526.59
17:35:30|67526.59
17:35:31|67526.59
17:35:32|67526.59
17:35:33|67564.
17:35:34|67564.
17:35:35|67564.
17:35:36|67564.
17:35:37|67564.
17:35:38|67564.
17:35:40|67564.
17:35:40|67564.
17:35:41|67564.
17:35:43|67564.
17:35:43|67564.
17:35:45|67564.
17:35:46|67564.
17:35:47|67564.
17:35:48|67564.
17:35:50|67564.
17:35:51|67564.
17:35:52|67564.
17:35:52|67564.
17:35:53|67536.
17:35:54|67539.21
17:35:56|67539.21
17:35:57|67539.21
17:35:58|67540.
17:35:59|67540.
17:36:01|67540.
17:36:02|67540.
17:36:02|67540.
17:36:04|67540.
17:36:06|67540.
17:36:07|67540.
17:36:08|67540.
17:36:08|67540.
17:36:10|67540.
17:36:11|67540.
17:36:12|67540.
17:36:12|67540.
17:36:14|67556.
17:36:14|67556.
17:36:16|67556.
17:36:16|67568.
17:36:17|67568.
17:36:19|67568.
17:36:20|67568.
17:36:21|67568.
17:36:23|67568.
17:36:23|67568.
17:36:24|67557.04
17:36:26|67557.04
17:36:27|67557.04
17:36:28|67557.04
17:36:29|67557.04
17:36:29|67557.04
17:36:31|67557.04
17:36:32|67557.04
17:36:33|67557.04
17:36:34|67567.7
17:36:35|67554.17
17:36:36|67554.17
17:36:37|67554.17
17:36:38|67554.17
17:36:39|67554.17
17:36:40|67554.17
17:36:41|67554.17
17:36:43|67554.17
17:36:43|67554.17
17:36:45|67554.17
17:36:47|67554.17
17:36:47|67554.17
17:36:48|67554.17
17:36:50|67554.17
17:36:51|67554.17
17:36:53|67554.17
17:36:53|67554.17
17:36:55|67554.17
17:36:56|67554.17
17:36:57|67554.17
17:36:58|67554.17
17:36:59|67554.17
17:37:00|67544.81
17:37:01|67544.81
17:37:02|67529.31
17:37:04|67528.02
17:37:04|67528.02
17:37:06|67528.02
17:37:06|67526.61
17:37:07|67526.61
17:37:08|67522.57
17:37:09|67522.57
17:37:11|67522.57
17:37:12|67522.57
17:37:12|67522.57
17:37:14|67522.57
17:37:15|67513.74
17:37:16|67513.74
17:37:17|67513.74
17:37:18|67513.74
17:37:19|67513.74
17:37:20|67513.74
17:37:21|67513.74
17:37:22|67513.74
17:37:23|67503.03
17:37:24|67503.03
17:37:25|67503.03
17:37:26|67503.03
17:37:27|67503.03
17:37:28|67503.03
17:37:29|67503.03
17:37:30|67503.03
17:37:31|67503.03
17:37:33|67497.56
17:37:34|67497.56
17:37:35|67497.56
17:37:35|67495.99
17:37:37|67495.99
17:37:37|67495.99
17:37:38|67495.99
17:37:39|67495.99
17:37:40|67495.99
17:37:41|67495.99
17:37:43|67495.99
17:37:44|67495.99
17:37:45|67495.99
17:37:46|67495.99
17:37:48|67511.06
17:37:49|67511.06
17:37:49|67515.41
17:37:51|67515.41
17:37:52|67515.41
17:37:53|67515.41
17:37:54|67515.41
17:37:55|67515.41
17:37:56|67515.41
17:37:58|67515.41
17:37:59|67515.41
17:38:00|67515.41
17:38:00|67515.41
17:38:01|67515.41
17:38:03|67515.41
17:38:05|67515.41
17:38:06|67515.41
17:38:06|67515.41
17:38:08|67515.41
17:38:10|67515.41
17:38:10|67515.41
17:38:12|67515.41
17:38:12|67515.41
17:38:14|67515.41
17:38:15|67515.41
17:38:16|67515.41
17:38:16|67536.49
17:38:18|67536.49
17:38:19|67536.49
17:38:20|67540.
17:38:21|67540.
17:38:23|67540.
17:38:23|67540.
17:38:25|67540.
17:38:25|67540.
17:38:26|67540.
17:38:27|67544.
17:38:29|67544.
17:38:30|67544.
17:38:31|67544.
17:38:32|67544.
17:38:33|67544.
17:38:34|67544.
17:38:35|67544.
17:38:36|67544.
17:38:37|67538.42
17:38:38|67538.42
17:38:39|67538.42
17:38:40|67538.42
17:38:41|67538.42
17:38:42|67532.63
17:38:43|67532.63
17:38:44|67532.63
17:38:45|67516.01
17:38:46|67516.01
17:38:48|67516.01
17:38:49|67520.09
17:38:50|67520.09
17:38:51|67520.09
17:38:53|67520.09
17:38:53|67520.09
17:38:55|67520.09
17:38:56|67520.09
17:38:57|67520.09
17:38:58|67520.09
17:38:59|67520.09
17:39:01|67520.09
17:39:02|67529.46
17:39:03|67529.46
17:39:03|67529.46
17:39:04|67529.46
17:39:05|67529.46
17:39:07|67536.
17:39:08|67536.
17:39:09|67536.
17:39:10|67536.
17:39:11|67536.
17:39:11|67536.
17:39:13|67536.
17:39:14|67536.
17:39:15|67536.
17:39:16|67536.
17:39:17|67536.
17:39:18|67536.
17:39:19|67536.
17:39:20|67536.
17:39:21|67536.
17:39:22|67536.
17:39:23|67536.
17:39:24|67536.
17:39:25|67536.
17:39:26|67536.
17:39:27|67533.21
17:39:28|67533.21
17:39:29|67533.21
17:39:30|67533.21
17:39:31|67533.21
17:39:32|67533.21
17:39:33|67533.21
17:39:34|67520.
17:39:35|67520.
17:39:36|67520.
17:39:37|67520.
17:39:38|67520.
17:39:39|67520.
17:39:41|67505.35
17:39:41|67505.35
17:39:42|67505.35
17:39:44|67505.35
17:39:44|67505.35
17:39:45|67505.35
17:39:47|67505.35
17:39:47|67505.35
17:39:49|67497.1
17:39:51|67497.1
17:39:51|67497.1
17:39:52|67497.1
17:39:53|67497.1
17:39:54|67497.1
17:39:56|67497.1
17:39:57|67497.1
17:39:58|67497.1
17:39:59|67497.1
17:40:00|67497.1
17:40:00|67497.1
17:40:02|67497.1
17:40:03|67497.1
17:40:04|67497.1
17:40:05|67497.1
17:40:06|67490.72
17:40:07|67490.72
17:40:08|67490.72
17:40:09|67490.72
17:40:11|67490.72
17:40:11|67490.72
17:40:12|67490.72
17:40:14|67490.72
17:40:14|67490.72
17:40:15|67490.72
17:40:17|67490.72
17:40:17|67490.72
17:40:18|67490.72
17:40:20|67490.72
17:40:21|67490.72
17:40:21|67490.72
17:40:23|67490.72
17:40:23|67490.72
17:40:25|67490.72
17:40:25|67490.72
17:40:27|67490.72
17:40:28|67490.72
17:40:28|67490.72
17:40:30|67484.06
17:40:31|67484.06
17:40:31|67484.06
17:40:33|67484.06
17:40:34|67484.06
17:40:35|67484.06
17:40:36|67484.06
17:40:37|67484.06
17:40:38|67484.06
17:40:40|67484.06
17:40:40|67484.06
17:40:41|67484.06
17:40:42|67484.06
17:40:44|67484.06
17:40:45|67484.06
17:40:46|67484.06
17:40:47|67484.06
17:40:48|67484.06
17:40:49|67484.06
17:40:50|67484.06
17:40:51|67484.06
17:40:52|67484.06
17:40:54|67484.06
17:40:54|67484.06
17:40:55|67484.06
17:40:56|67484.06
17:40:58|67484.06
17:40:59|67484.06
17:41:00|67484.06
17:41:01|67484.06
17:41:02|67484.06
17:41:03|67484.06
17:41:04|67484.06
17:41:05|67484.06
17:41:06|67484.06
17:41:08|67484.06
17:41:09|67484.06
17:41:10|67484.06
17:41:11|67484.06
17:41:12|67484.06
17:41:13|67484.06
17:41:14|67484.06
17:41:15|67484.06
17:41:17|67484.06
17:41:18|67484.06
17:41:19|67484.06
17:41:20|67484.06
17:41:22|67484.06
17:41:22|67484.06
17:41:23|67484.06
17:41:24|67484.06
17:41:25|67484.06
17:41:27|67496.
17:41:28|67496.
17:41:29|67496.
17:41:29|67496.
17:41:31|67496.
17:41:31|67496.
17:41:32|67480.39
17:41:34|67480.27
17:41:35|67480.27
17:41:36|67480.27
17:41:37|67480.27
17:41:37|67480.27
17:41:39|67480.27
17:41:40|67480.27
17:41:41|67480.27
17:41:42|67480.27
17:41:43|67480.27
17:41:44|67480.27
17:41:45|67480.27
17:41:46|67480.27
17:41:47|67480.27
17:41:48|67480.27
17:41:49|67480.27
17:41:50|67480.27
17:41:52|67480.27
17:41:54|67480.27
17:41:54|67463.88
17:41:55|67463.88
17:41:57|67463.88
17:41:59|67463.88
17:42:00|67463.88
17:42:01|67463.88
17:42:02|67463.88
17:42:04|67463.88
17:42:04|67463.88
17:42:05|67473.19
17:42:06|67473.19
17:42:08|67473.19
17:42:08|67473.19
17:42:09|67473.19
17:42:10|67473.19
17:42:11|67473.19
17:42:12|67473.19
17:42:13|67492.
17:42:14|67492.
17:42:16|67492.
17:42:17|67492.
17:42:18|67492.
17:42:19|67499.99
17:42:20|67499.99
17:42:21|67499.99
17:42:22|67499.99
17:42:23|67499.99
17:42:24|67499.99
17:42:25|67499.99
17:42:26|67499.99
17:42:27|67499.99
17:42:28|67499.99
17:42:29|67499.99
17:42:30|67496.16
17:42:31|67496.16
17:42:32|67496.16
17:42:34|67496.16
17:42:35|67496.16
17:42:36|67496.16
17:42:37|67496.16
17:42:37|67496.16
17:42:39|67496.16
17:42:39|67496.16
17:42:40|67496.16
17:42:42|67496.16
17:42:43|67496.16
17:42:44|67496.16
17:42:45|67496.16
17:42:46|67496.16
17:42:47|67496.16
17:42:48|67496.16
17:42:49|67496.16
17:42:50|67496.16
17:42:51|67496.16
17:42:53|67495.79
17:42:55|67495.79
17:42:56|67495.79
17:42:56|67495.79
17:42:58|67483.89
17:43:00|67472.
17:43:01|67472.
17:43:02|67472.
17:43:03|67472.
17:43:04|67472.
17:43:05|67472.
17:43:05|67472.
17:43:07|67472.
17:43:07|67472.
17:43:09|67468.01
17:43:10|67468.01
17:43:11|67468.01
17:43:12|67468.01
17:43:14|67468.01
17:43:15|67468.01
17:43:15|67468.01
17:43:17|67468.01
17:43:18|67468.01
17:43:19|67468.01
17:43:20|67468.01
17:43:21|67468.01
17:43:22|67468.01
17:43:23|67468.01
17:43:24|67468.01
17:43:26|67468.01
17:43:26|67468.01
17:43:28|67468.01
17:43:28|67468.01
17:43:29|67464.
17:43:31|67464.
17:43:31|67464.
17:43:33|67464.
17:43:34|67464.
17:43:35|67464.
17:43:35|67464.
17:43:37|67464.
17:43:38|67456.02
17:43:39|67456.02
17:43:40|67456.02
17:43:41|67456.02
17:43:43|67456.01
17:43:44|67456.01
17:43:44|67456.01
17:43:46|67456.01
17:43:46|67459.99
17:43:48|67459.99
17:43:48|67459.99
17:43:51|67459.99
17:43:51|67459.99
17:43:53|67459.99
17:43:55|67459.99
17:43:57|67481.31
17:43:58|67481.31
17:43:59|67481.31
17:44:00|67481.31
17:44:01|67481.31
17:44:02|67481.31
17:44:03|67481.31
17:44:05|67481.31
17:44:05|67481.31
17:44:06|67481.31
17:44:08|67481.07
17:44:09|67481.07
17:44:10|67481.07
17:44:12|67481.07
17:44:13|67481.07
17:44:13|67472.01
17:44:14|67472.01
17:44:16|67472.01
17:44:17|67472.01
17:44:17|67472.01
17:44:19|67472.01
17:44:19|67472.01
17:44:20|67464.01
17:44:21|67464.01
17:44:22|67464.01
17:44:24|67464.01
17:44:24|67464.01
17:44:26|67464.01
17:44:27|67464.01
17:44:27|67464.01
17:44:29|67464.
17:44:30|67464.
17:44:31|67464.
17:44:32|67464.
17:44:32|67464.
17:44:33|67464.
17:44:35|67464.
17:44:36|67464.
17:44:37|67464.
17:44:38|67464.
17:44:39|67464.
17:44:40|67464.
17:44:41|67464.
17:44:42|67464.
17:44:44|67464.
17:44:45|67464.
17:44:45|67464.
17:44:46|67464.
17:44:47|67464.
17:44:49|67464.
17:44:50|67464.
17:44:50|67464.
17:44:51|67464.
17:44:52|67464.
17:44:54|67464.
17:44:55|67464.
17:44:56|67464.
17:44:58|67464.
17:44:59|67464.
17:45:00|67464.
17:45:01|67464.
17:45:02|67464.01
17:45:03|67464.01
17:45:05|67464.01
17:45:06|67464.01
17:45:07|67464.01
17:45:08|67464.01
17:45:09|67464.01
17:45:10|67464.01
17:45:11|67464.01
17:45:12|67464.01
17:45:13|67464.01
17:45:14|67464.01
17:45:15|67464.01
17:45:16|67464.
17:45:17|67464.
17:45:18|67456.
17:45:20|67456.
17:45:21|67456.
17:45:21|67456.
17:45:23|67456.
17:45:24|67456.
17:45:25|67456.
17:45:26|67456.
17:45:27|67456.
17:45:28|67436.01
17:45:29|67436.01
17:45:31|67436.01
17:45:31|67436.01
17:45:32|67436.01
17:45:34|67436.01
17:45:35|67436.01
17:45:36|67436.01
17:45:37|67416.44
17:45:38|67412.01
17:45:39|67412.01
17:45:40|67412.01
17:45:41|67412.01
17:45:42|67412.01
17:45:43|67412.01
17:45:44|67412.01
17:45:45|67412.01
17:45:47|67412.01
17:45:47|67408.24
17:45:48|67404.
17:45:49|67404.
17:45:50|67404.
17:45:51|67404.
17:45:52|67404.
17:45:54|67404.
17:45:54|67404.
17:45:56|67404.
17:45:56|67404.
17:45:58|67404.
17:45:59|67388.07
17:46:01|67388.07
17:46:02|67388.01
17:46:04|67389.87
17:46:05|67389.87
17:46:06|67389.87
17:46:06|67389.87
17:46:08|67389.87
17:46:08|67389.87
17:46:09|67386.88
17:46:10|67380.01
17:46:12|67380.01
17:46:13|67380.01
17:46:14|67378.79
17:46:15|67372.21
17:46:16|67364.64
17:46:17|67364.64
17:46:18|67364.64
17:46:19|67364.64
17:46:20|67364.64
17:46:21|67364.64
17:46:22|67364.64
17:46:23|67364.64
17:46:24|67364.64
17:46:25|67364.64
17:46:26|67364.64
17:46:27|67364.64
17:46:28|67364.64
17:46:29|67364.64
17:46:30|67364.64
17:46:31|67356.
17:46:32|67356.
17:46:34|67356.
17:46:35|67350.
17:46:35|67340.01
17:46:37|67340.01
17:46:37|67340.01
17:46:38|67340.01
17:46:40|67340.01
17:46:40|67352.01
17:46:41|67352.01
17:46:43|67352.01
17:46:44|67352.01
17:46:44|67352.01
17:46:45|67352.01
17:46:46|67352.01
17:46:47|67352.01
17:46:48|67352.01
17:46:50|67352.01
17:46:51|67352.01
17:46:52|67356.
17:46:53|67356.
17:46:54|67356.
17:46:54|67356.
17:46:57|67356.
17:46:58|67356.
17:46:59|67348.
17:47:00|67348.
17:47:02|67348.
17:47:03|67348.
17:47:03|67348.
17:47:04|67348.
17:47:05|67348.
17:47:06|67348.
17:47:08|67348.
17:47:09|67348.
17:47:10|67348.
17:47:11|67348.
17:47:12|67348.
17:47:13|67348.
17:47:14|67320.06
17:47:15|67311.99
17:47:17|67311.99
17:47:17|67311.99
17:47:19|67311.99
17:47:19|67311.99
17:47:21|67311.99
17:47:21|67311.99
17:47:23|67311.99
17:47:24|67311.99
17:47:25|67295.99
17:47:26|67295.99
17:47:27|67295.99
17:47:27|67295.99
17:47:28|67295.99
17:47:30|67295.1
17:47:30|67295.1
17:47:32|67295.1
17:47:33|67295.1
17:47:34|67295.1
17:47:35|67295.1
17:47:36|67295.1
17:47:37|67295.1
17:47:38|67292.
17:47:39|67295.11
17:47:40|67295.11
17:47:41|67295.11
17:47:42|67295.11
17:47:43|67295.11
17:47:44|67278.78
17:47:45|67278.78
17:47:46|67278.78
17:47:47|67278.78
17:47:48|67278.78
17:47:49|67278.78
17:47:50|67278.78
17:47:51|67278.78
17:47:52|67278.78
17:47:53|67278.78
17:47:54|67278.78
17:47:55|67272.73
17:47:56|67272.73
17:47:58|67272.72
17:48:00|67272.72
17:48:00|67272.72
17:48:02|67269.61
17:48:03|67271.99
17:48:04|67271.99
17:48:05|67271.99
17:48:06|67271.99
17:48:07|67271.99
17:48:08|67271.99
17:48:09|67271.99
17:48:10|67271.99
17:48:11|67271.99
17:48:12|67271.99
17:48:13|67271.99
17:48:14|67271.99
17:48:15|67271.99
17:48:16|67271.99
17:48:17|67271.99
17:48:19|67271.99
17:48:20|67271.99
17:48:20|67282.15
17:48:22|67282.15
17:48:22|67282.15
17:48:23|67282.15
17:48:24|67282.15
17:48:26|67282.15
17:48:27|67282.15
17:48:28|67282.15
17:48:28|67282.15
17:48:30|67282.15
17:48:31|67277.08
17:48:32|67277.08
17:48:33|67277.08
17:48:34|67277.08
17:48:35|67277.08
17:48:36|67277.08
17:48:37|67288.
17:48:38|67288.
17:48:40|67288.
17:48:40|67288.
17:48:41|67288.
17:48:42|67288.
17:48:43|67288.
17:48:44|67280.01
17:48:45|67280.01
17:48:46|67280.01
17:48:48|67280.01
17:48:48|67280.02
17:48:49|67280.02
17:48:51|67280.02
17:48:52|67280.02
17:48:53|67280.02
17:48:54|67280.02
17:48:54|67280.02
17:48:56|67280.02
17:48:57|67280.02
17:48:58|67268.
17:48:59|67268.
17:49:01|67268.
17:49:02|67272.
17:49:03|67272.
17:49:04|67279.99
17:49:05|67279.99
17:49:06|67279.99
17:49:07|67276.
17:49:08|67276.
17:49:09|67276.
17:49:10|67276.
17:49:12|67276.
17:49:13|67276.
17:49:14|67276.
17:49:16|67276.
17:49:16|67276.
17:49:17|67276.
17:49:19|67276.
17:49:20|67276.
17:49:22|67276.
17:49:22|67276.
17:49:24|67268.
17:49:25|67268.
17:49:26|67268.
17:49:26|67268.
17:49:27|67268.
17:49:28|67268.
17:49:30|67268.
17:49:32|67275.95
17:49:32|67275.95
17:49:34|67275.95
17:49:34|67275.95
17:49:36|67275.95
17:49:36|67275.95
17:49:38|67275.95
17:49:39|67275.95
17:49:40|67275.95
17:49:41|67275.95
17:49:42|67275.95
17:49:42|67275.95
17:49:44|67275.95
17:49:45|67275.95
17:49:46|67275.95
17:49:47|67275.95
17:49:48|67275.95
17:49:49|67275.95
17:49:50|67275.95
17:49:52|67275.95
17:49:53|67275.95
17:49:54|67275.95
17:49:55|67275.95
17:49:55|67275.95
17:49:56|67311.99
17:49:57|67311.99
17:49:59|67311.99
17:50:01|67311.99
17:50:03|67311.99
17:50:03|67312.71
17:50:05|67312.71
17:50:06|67312.71
17:50:07|67312.71
17:50:08|67312.71
17:50:09|67312.71
17:50:10|67312.71
17:50:11|67312.71
17:50:12|67312.71
17:50:13|67312.71
17:50:14|67312.71
17:50:15|67312.71
17:50:17|67312.71
17:50:17|67312.71
17:50:18|67316.
17:50:20|67316.
17:50:21|67316.
17:50:21|67316.
17:50:22|67316.
17:50:23|67316.
17:50:24|67316.
17:50:27|67316.
17:50:27|67316.
17:50:29|67316.
17:50:30|67316.
17:50:31|67316.
17:50:31|67316.
17:50:33|67316.
17:50:34|67316.
17:50:35|67316.
17:50:36|67316.
17:50:36|67316.
17:50:37|67316.
17:50:39|67316.
17:50:40|67316.
17:50:40|67316.
17:50:42|67316.
17:50:42|67316.
17:50:44|67316.
17:50:44|67316.
17:50:46|67316.
17:50:47|67342.78
17:50:48|67342.78
17:50:49|67342.78
17:50:50|67342.78
17:50:51|67342.78
17:50:52|67342.78
17:50:53|67342.78
17:50:54|67342.78
17:50:55|67342.78
17:50:56|67342.78
17:50:57|67368.
17:50:58|67368.
17:50:59|67371.99
17:51:01|67371.99
17:51:02|67371.99
17:51:04|67371.99
17:51:04|67371.26
17:51:06|67371.26
17:51:06|67371.26
17:51:08|67371.26
17:51:08|67371.26
17:51:10|67371.26
17:51:10|67371.26
17:51:12|67371.26
17:51:12|67371.26
17:51:14|67371.26
17:51:15|67371.26
17:51:16|67371.26
17:51:17|67371.26
17:51:18|67371.26
17:51:19|67371.26
17:51:20|67371.26
17:51:21|67371.26
17:51:22|67371.26
17:51:23|67371.26
17:51:24|67371.26
17:51:25|67371.26
17:51:26|67371.26
17:51:27|67371.26
17:51:28|67371.26
17:51:29|67371.26
17:51:30|67371.26
17:51:31|67388.49
17:51:32|67388.49
17:51:34|67400.
17:51:34|67400.
17:51:36|67400.
17:51:38|67400.
17:51:39|67400.
17:51:40|67400.
17:51:40|67400.
17:51:42|67400.
17:51:42|67400.
17:51:43|67400.
17:51:44|67400.
17:51:45|67400.
17:51:47|67400.
17:51:48|67400.
17:51:49|67400.
17:51:50|67400.
17:51:51|67400.
17:51:52|67400.
17:51:53|67400.
17:51:54|67400.
17:51:56|67400.
17:51:56|67400.
17:51:57|67400.
17:51:58|67400.
17:51:59|67404.
17:52:01|67404.
17:52:02|67404.
17:52:03|67404.
17:52:05|67404.
17:52:05|67432.43
17:52:06|67432.43
17:52:07|67432.43
17:52:08|67432.43
17:52:10|67432.43
17:52:11|67432.43
17:52:12|67444.
17:52:13|67444.
17:52:14|67444.01
17:52:16|67444.01
17:52:17|67444.01
17:52:18|67440.02
17:52:19|67440.02
17:52:20|67440.02
17:52:22|67440.02
17:52:22|67440.02
17:52:24|67433.69
17:52:24|67433.69
17:52:25|67433.69
17:52:27|67433.69
17:52:27|67433.69
17:52:28|67433.69
17:52:30|67440.
17:52:31|67440.01
17:52:32|67440.01
17:52:33|67440.01
17:52:35|67440.01
17:52:36|67448.51
17:52:37|67456.99
17:52:38|67456.99
17:52:39|67456.99
17:52:41|67456.99
17:52:42|67456.99
17:52:42|67448.
17:52:44|67448.
17:52:45|67440.
17:52:46|67436.14
17:52:47|67436.14
17:52:48|67436.13
17:52:49|67436.13
17:52:50|67436.13
17:52:51|67443.32
17:52:52|67443.32
17:52:53|67443.32
17:52:54|67443.32
17:52:56|67443.32
17:52:56|67440.
17:52:57|67440.
17:52:58|67440.
17:52:59|67440.
17:53:00|67440.
17:53:02|67440.
17:53:03|67440.
17:53:04|67440.
17:53:05|67440.
17:53:06|67440.
17:53:07|67440.
17:53:08|67440.
17:53:10|67440.
17:53:11|67440.
17:53:12|67440.
17:53:12|67440.
17:53:13|67442.63
17:53:15|67442.63
17:53:15|67442.63
17:53:17|67442.63
17:53:18|67442.63
17:53:19|67442.63
17:53:19|67442.63
17:53:21|67442.63
17:53:22|67442.63
17:53:23|67442.63
17:53:24|67442.63
17:53:25|67442.63
17:53:26|67442.63
17:53:28|67442.63
17:53:29|67442.63
17:53:30|67442.63
17:53:30|67442.63
17:53:33|67442.63
17:53:33|67452.
17:53:34|67452.
17:53:36|67452.
17:53:36|67452.
17:53:37|67452.
17:53:38|67452.
17:53:39|67444.
17:53:41|67444.
17:53:41|67444.
17:53:43|67444.
17:53:43|67444.
17:53:45|67444.
17:53:46|67444.
17:53:46|67444.
17:53:47|67444.
17:53:49|67444.
17:53:50|67444.
17:53:51|67444.
17:53:52|67444.
17:53:52|67444.
17:53:54|67444.
17:53:55|67444.
17:53:56|67444.
17:53:57|67444.
17:53:58|67438.7
17:53:59|67438.7
17:54:00|67438.7
17:54:01|67447.99
17:54:02|67447.99
17:54:04|67447.99
17:54:05|67447.99
17:54:07|67447.99
17:54:08|67447.99
17:54:09|67452.01
17:54:11|67452.01
17:54:12|67456.
17:54:13|67456.
17:54:15|67456.
17:54:15|67456.
17:54:16|67456.
17:54:18|67456.
17:54:18|67456.
17:54:19|67452.01
17:54:21|67452.01
17:54:22|67452.01
17:54:23|67452.01
17:54:24|67451.92
17:54:25|67451.92
17:54:26|67451.92
17:54:27|67451.92
17:54:28|67437.54
17:54:29|67437.54
17:54:30|67437.54
17:54:31|67437.54
17:54:32|67437.54
17:54:33|67437.54
17:54:34|67437.54
17:54:36|67437.54
17:54:37|67437.54
17:54:37|67437.54
17:54:38|67437.54
17:54:39|67437.54
17:54:40|67437.54
17:54:41|67437.54
17:54:42|67437.54
17:54:44|67437.54
17:54:44|67437.54
17:54:46|67438.77
17:54:46|67438.77
17:54:47|67438.77
17:54:48|67438.77
17:54:50|67438.77
17:54:50|67438.77
17:54:52|67438.77
17:54:52|67438.77
17:54:54|67438.77
17:54:55|67438.77
17:54:56|67438.77
17:54:57|67438.77
17:54:57|67438.77
17:54:58|67438.77
17:54:59|67438.77
17:55:00|67438.77
17:55:01|67455.74
17:55:03|67471.38
17:55:03|67471.38
17:55:04|67471.38
17:55:07|67471.38
17:55:08|67479.99
17:55:10|67479.99
17:55:11|67479.99
17:55:12|67479.99
17:55:12|67479.99
17:55:14|67479.99
17:55:15|67479.99
17:55:15|67479.99
17:55:17|67479.99
17:55:18|67479.99
17:55:19|67479.99
17:55:21|67479.99
17:55:21|67479.99
17:55:22|67479.99
17:55:24|67479.99
17:55:24|67482.3
17:55:26|67488.42
17:55:26|67488.42
17:55:28|67488.42
17:55:29|67488.42
17:55:30|67488.42
17:55:31|67488.42
17:55:31|67507.62
17:55:33|67516.
17:55:34|67516.
17:55:35|67508.82
17:55:35|67508.82
17:55:37|67508.82
17:55:38|67512.
17:55:39|67512.
17:55:40|67512.
17:55:41|67513.38
17:55:42|67507.35
17:55:44|67507.35
17:55:44|67507.35
17:55:45|67507.35
17:55:46|67507.35
17:55:47|67507.35
17:55:48|67507.35
17:55:49|67512.
17:55:50|67512.
17:55:51|67508.01
17:55:52|67508.01
17:55:54|67508.01
17:55:55|67508.01
17:55:56|67508.01
17:55:57|67508.01
17:55:57|67508.01
17:55:59|67508.01
17:56:00|67508.01
17:56:02|67507.03
17:56:03|67507.03
17:56:03|67507.03
17:56:05|67507.03
17:56:07|67507.03
17:56:07|67507.03
17:56:09|67507.03
17:56:09|67507.03
17:56:11|67507.03
17:56:12|67507.03
17:56:13|67507.03
17:56:14|67507.03
17:56:15|67484.
17:56:16|67484.
17:56:17|67480.02
17:56:18|67487.99
17:56:19|67493.02
17:56:20|67493.02
17:56:21|67500.
17:56:22|67492.01
17:56:23|67492.01
17:56:24|67492.01
17:56:25|67492.01
17:56:27|67492.01
17:56:27|67492.01
17:56:28|67492.01
17:56:29|67492.01
17:56:31|67492.01
17:56:32|67492.01
17:56:32|67492.01
17:56:33|67492.01
17:56:35|67492.01
17:56:36|67492.01
17:56:36|67492.01
17:56:38|67492.01
17:56:39|67492.01
17:56:40|67492.01
17:56:40|67492.01
17:56:42|67492.01
17:56:42|67492.01
17:56:44|67492.01
17:56:45|67492.01
17:56:46|67492.01
17:56:47|67492.01
17:56:48|67492.01
17:56:49|67492.01
17:56:51|67492.01
17:56:51|67492.01
17:56:53|67492.01
17:56:53|67492.01
17:56:54|67492.01
17:56:56|67492.01
17:56:56|67492.01
17:56:57|67492.01
17:56:59|67492.01
17:56:59|67492.01
17:57:00|67472.01
17:57:01|67472.01
17:57:02|67472.01
17:57:03|67472.01
17:57:04|67472.01
17:57:05|67472.01
17:57:08|67472.01
17:57:08|67472.01
17:57:10|67472.01
17:57:10|67472.01
17:57:11|67472.01
17:57:12|67472.01
17:57:13|67472.01
17:57:15|67472.01
17:57:16|67480.21
17:57:17|67480.21
17:57:18|67480.21
17:57:18|67480.21
17:57:19|67480.21
17:57:21|67480.21
17:57:22|67480.21
17:57:23|67480.21
17:57:24|67480.21
17:57:25|67480.21
17:57:27|67480.21
17:57:27|67480.21
17:57:29|67480.21
17:57:29|67480.21
17:57:31|67480.21
17:57:31|67480.21
17:57:32|67503.99
17:57:34|67503.99
17:57:34|67503.99
17:57:35|67503.99
17:57:38|67503.99
17:57:39|67503.99
17:57:39|67503.99
17:57:40|67503.99
17:57:42|67503.99
17:57:43|67503.99
17:57:44|67503.99
17:57:45|67503.99
17:57:46|67503.99
17:57:47|67503.99
17:57:49|67504.87
17:57:50|67504.87
17:57:51|67504.87
17:57:51|67504.87
17:57:53|67504.87
17:57:54|67504.87
17:57:55|67518.73
17:57:56|67523.99
17:57:57|67523.99
17:57:57|67523.99
17:57:58|67523.99
17:58:00|67523.99
17:58:00|67523.99
17:58:01|67523.99
17:58:03|67523.99
17:58:04|67523.99
17:58:05|67535.41
17:58:06|67535.41
17:58:08|67535.41
17:58:09|67535.41
17:58:10|67535.41
17:58:11|67535.41
17:58:13|67535.41
17:58:14|67535.41
17:58:14|67535.41
17:58:16|67535.41
17:58:17|67560.
17:58:18|67552.
17:58:19|67552.
17:58:21|67544.01
17:58:21|67567.69
17:58:23|67571.41
17:58:23|67571.42
17:58:25|67571.42
17:58:26|67571.42
17:58:27|67571.42
17:58:28|67571.42
17:58:29|67571.42
17:58:30|67571.42
17:58:31|67571.42
17:58:32|67571.42
17:58:34|67571.42
17:58:34|67571.42
17:58:36|67571.42
17:58:37|67576.52
17:58:37|67576.52
17:58:40|67576.52
17:58:41|67572.01
17:58:41|67572.01
17:58:42|67576.53
17:58:44|67576.53
17:58:44|67576.53
17:58:45|67576.53
17:58:47|67576.53
17:58:47|67576.53
17:58:49|67576.53
17:58:50|67576.53
17:58:51|67576.53
17:58:52|67584.71
17:58:53|67584.71
17:58:54|67584.71
17:58:55|67584.71
17:58:57|67584.71
17:58:58|67584.71
17:58:59|67584.71
17:59:00|67584.71
17:59:00|67582.43
17:59:02|67582.43
17:59:03|67582.43
17:59:04|67582.43
17:59:04|67584.
17:59:05|67584.
17:59:06|67584.
17:59:09|67584.
17:59:10|67584.
17:59:12|67584.
17:59:13|67584.
17:59:14|67580.53
17:59:16|67580.53
17:59:17|67580.53
17:59:18|67572.01
17:59:19|67572.01
17:59:20|67572.01
17:59:21|67572.01
17:59:23|67572.01
17:59:23|67572.01
17:59:25|67560.
17:59:25|67556.
17:59:27|67548.01
17:59:28|67548.01
17:59:28|67548.01
17:59:30|67548.01
17:59:31|67548.01
17:59:32|67548.01
17:59:33|67548.01
17:59:34|67548.01
17:59:35|67548.01
17:59:37|67548.01
17:59:38|67548.01
17:59:38|67548.01
17:59:39|67548.01
17:59:40|67547.99
17:59:42|67547.99
17:59:43|67547.99
17:59:44|67547.99
17:59:44|67540.01
17:59:46|67540.01
17:59:47|67540.01
17:59:48|67540.02
17:59:49|67540.01
17:59:50|67540.01
17:59:51|67540.01
17:59:52|67540.01
17:59:53|67540.01
17:59:54|67540.01
17:59:55|67540.01
17:59:56|67540.01
17:59:58|67540.01
17:59:59|67540.01
17:59:59|67540.01
18:00:01|67544.
18:00:02|67544.16
18:00:03|67549.47
18:00:05|67549.47
18:00:05|67552.
18:00:07|67555.13
18:00:08|67555.13
18:00:08|67555.13
18:00:10|67555.13
18:00:10|67555.13
18:00:12|67555.53
18:00:14|67528.
18:00:15|67528.
18:00:16|67528.
18:00:17|67528.
18:00:18|67528.
18:00:19|67522.94
18:00:20|67512.01
18:00:21|67512.01
18:00:22|67512.01
18:00:24|67512.01
18:00:24|67512.01
18:00:25|67512.01
18:00:27|67512.01
18:00:28|67512.01
18:00:29|67512.01
18:00:30|67512.01
18:00:31|67512.01
18:00:32|67512.01
18:00:34|67512.01
18:00:34|67512.01
18:00:35|67512.01
18:00:37|67512.01
18:00:38|67512.01
18:00:38|67512.
18:00:39|67512.
18:00:40|67512.
18:00:42|67512.
18:00:43|67512.
18:00:44|67512.
18:00:45|67512.
18:00:46|67512.
18:00:47|67512.
18:00:48|67512.
18:00:49|67512.
18:00:50|67512.
18:00:51|67512.
18:00:52|67512.
18:00:53|67510.07
18:00:55|67510.07
18:00:55|67510.07
18:00:56|67510.07
18:00:57|67510.07
18:00:58|67510.07
18:01:00|67510.07
18:01:01|67510.07
18:01:01|67510.07
18:01:03|67523.65
18:01:04|67527.98
18:01:05|67527.98
18:01:06|67527.98
18:01:07|67527.98
18:01:08|67527.98
18:01:10|67527.98
18:01:10|67527.98
18:01:12|67527.98
18:01:14|67540.
18:01:14|67540.
18:01:15|67540.
18:01:17|67540.
18:01:17|67540.
18:01:19|67540.
18:01:19|67540.
18:01:21|67540.
18:01:22|67540.
18:01:22|67540.
18:01:24|67540.
18:01:24|67540.
18:01:25|67540.
18:01:27|67540.
18:01:28|67540.
18:01:29|67540.
18:01:30|67540.
18:01:31|67540.
18:01:32|67540.
18:01:33|67540.
18:01:34|67540.
18:01:36|67540.
18:01:36|67540.
18:01:37|67540.
18:01:38|67540.
18:01:39|67540.
18:01:41|67540.
18:01:41|67540.
18:01:43|67540.
18:01:44|67540.
18:01:44|67540.
18:01:45|67536.01
18:01:46|67536.01
18:01:47|67536.01
18:01:49|67535.84
18:01:50|67535.84
18:01:50|67535.84
18:01:52|67535.84
18:01:54|67533.06
18:01:55|67533.06
18:01:55|67533.06
18:01:57|67533.06
18:01:58|67533.06
18:01:58|67533.06
18:01:59|67536.
18:02:00|67536.
18:02:02|67536.
18:02:02|67536.
18:02:03|67536.
18:02:04|67536.01
18:02:06|67536.01
18:02:07|67536.01
18:02:08|67536.01
18:02:09|67536.01
18:02:10|67536.01
18:02:12|67533.07
18:02:13|67533.07
18:02:13|67536.33
18:02:15|67536.33
18:02:16|67536.33
18:02:17|67536.33
18:02:18|67536.33
18:02:20|67536.33
18:02:20|67544.
18:02:22|67544.
18:02:23|67544.
18:02:24|67544.
18:02:25|67544.
18:02:26|67544.
18:02:27|67544.
18:02:28|67544.
18:02:29|67544.
18:02:31|67544.
18:02:31|67544.
18:02:32|67544.
18:02:33|67543.75
18:02:35|67533.06
18:02:35|67533.06
18:02:36|67533.06
18:02:37|67533.06
18:02:38|67533.06
18:02:40|67533.06
18:02:41|67533.06
18:02:41|67533.06
18:02:42|67533.06
18:02:44|67533.06
18:02:44|67533.06
18:02:46|67533.06
18:02:47|67533.06
18:02:48|67533.06
18:02:49|67533.06
18:02:50|67533.06
18:02:51|67540.
18:02:52|67540.
18:02:53|67540.
18:02:54|67540.
18:02:55|67545.72
18:02:56|67545.72
18:02:57|67545.72
18:02:58|67545.72
18:02:59|67545.72
18:03:00|67545.72
18:03:01|67545.72
18:03:02|67545.72
18:03:04|67545.72
18:03:04|67545.72
18:03:06|67545.72
18:03:06|67545.72
18:03:08|67545.72
18:03:09|67545.72
18:03:10|67532.01
18:03:11|67532.01
18:03:11|67532.
18:03:14|67532.
18:03:15|67532.
18:03:16|67532.
18:03:17|67532.
18:03:19|67532.
18:03:20|67532.
18:03:21|67532.
18:03:22|67532.
18:03:23|67532.
18:03:24|67532.
18:03:25|67532.
18:03:26|67532.
18:03:27|67532.
18:03:28|67532.
18:03:29|67532.
18:03:31|67532.
18:03:32|67532.
18:03:34|67532.
18:03:34|67532.
18:03:35|67532.
18:03:36|67532.
18:03:38|67532.
18:03:39|67532.
18:03:40|67516.01
18:03:40|67516.01
18:03:41|67508.
18:03:42|67504.01
18:03:44|67504.01
18:03:44|67504.01
18:03:45|67504.01
18:03:46|67500.01
18:03:47|67500.01
18:03:49|67500.01
18:03:50|67500.01
18:03:50|67500.01
18:03:52|67500.01
18:03:53|67500.01
18:03:54|67500.01
18:03:55|67500.01
18:03:56|67500.01
18:03:57|67500.01
18:03:58|67496.01
18:03:59|67496.01
18:04:00|67507.99
18:04:01|67507.99
18:04:02|67507.99
18:04:04|67507.99
18:04:04|67507.99
18:04:06|67507.99
18:04:06|67504.01
18:04:08|67504.01
18:04:08|67504.01
18:04:09|67504.01
18:04:11|67504.01
18:04:13|67504.01
18:04:15|67504.01
18:04:16|67504.01
18:04:17|67504.01
18:04:19|67491.67
18:04:20|67488.01
18:04:21|67488.01
18:04:22|67488.01
18:04:23|67484.02
18:04:24|67484.02
18:04:25|67484.02
18:04:26|67484.02
18:04:27|67484.02
18:04:28|67484.02
18:04:29|67484.02
18:04:30|67484.02
18:04:32|67484.02
18:04:33|67484.02
18:04:33|67484.02
18:04:34|67484.02
18:04:35|67484.02
18:04:37|67484.02
18:04:38|67484.02
18:04:39|67484.02
18:04:40|67484.02
18:04:41|67484.02
18:04:42|67484.02
18:04:43|67484.02
18:04:44|67484.02
18:04:45|67484.02
18:04:47|67484.02
18:04:48|67484.02
18:04:49|67484.02
18:04:49|67484.02
18:04:50|67521.15
18:04:52|67521.15
18:04:52|67521.15
18:04:54|67521.15
18:04:55|67521.15
18:04:56|67512.01
18:04:56|67512.01
18:04:58|67512.01
18:04:58|67512.01
18:05:00|67512.01
18:05:01|67512.01
18:05:02|67512.01
18:05:03|67512.01
18:05:04|67512.01
18:05:05|67512.01
18:05:06|67512.01
18:05:07|67512.01
18:05:08|67512.01
18:05:09|67508.
18:05:10|67500.
18:05:12|67495.56
18:05:12|67495.56
18:05:14|67495.56
18:05:16|67495.56
18:05:17|67495.56
18:05:18|67480.
18:05:19|67480.
18:05:20|67480.
18:05:21|67480.
18:05:22|67476.01
18:05:23|67476.01
18:05:25|67476.01
18:05:26|67476.01
18:05:28|67476.01
18:05:28|67476.
18:05:29|67476.
18:05:31|67476.
18:05:32|67476.
18:05:32|67476.
18:05:34|67476.
18:05:36|67476.
18:05:37|67476.
18:05:38|67476.
18:05:39|67476.
18:05:40|67476.
18:05:41|67476.
18:05:42|67476.
18:05:43|67476.
18:05:45|67476.
18:05:45|67476.
18:05:47|67476.
18:05:47|67476.
18:05:48|67476.
18:05:50|67476.
18:05:50|67476.
18:05:51|67476.
18:05:52|67476.
18:05:53|67476.
18:05:55|67476.
18:05:55|67476.
18:05:56|67476.
18:05:57|67476.
18:05:58|67476.
18:05:59|67476.
18:06:00|67476.
18:06:02|67476.
18:06:02|67456.
18:06:03|67456.
18:06:04|67456.
18:06:05|67433.68
18:06:07|67433.68
18:06:08|67433.68
18:06:09|67433.68
18:06:09|67433.68
18:06:10|67433.68
18:06:12|67433.68
18:06:13|67433.68
18:06:14|67433.68
18:06:15|67433.68
18:06:16|67428.58
18:06:18|67428.58
18:06:19|67428.58
18:06:19|67428.58
18:06:21|67428.58
18:06:22|67428.58
18:06:22|67428.58
18:06:23|67428.58
18:06:24|67428.58
18:06:25|67428.58
18:06:27|67428.58
18:06:28|67429.81
18:06:29|67429.81
18:06:29|67429.81
18:06:31|67429.81
18:06:31|67429.81
18:06:33|67440.55
18:06:34|67440.55
18:06:36|67440.55
18:06:36|67440.55
18:06:38|67444.01
18:06:39|67444.01
18:06:40|67444.01
18:06:41|67444.01
18:06:42|67444.01
18:06:43|67444.01
18:06:44|67444.01
18:06:45|67444.01
18:06:47|67444.01
18:06:48|67444.01
18:06:48|67444.01
18:06:49|67444.01
18:06:50|67444.01
18:06:51|67444.01
18:06:52|67456.98
18:06:54|67460.47
18:06:55|67460.47
18:06:56|67460.47
18:06:57|67460.01
18:06:58|67460.01
18:06:59|67460.01
18:07:00|67460.01
18:07:01|67460.01
18:07:02|67460.01
18:07:04|67460.01
18:07:04|67460.01
18:07:06|67460.01
18:07:08|67460.01
18:07:08|67456.01
18:07:09|67456.01
18:07:10|67448.01
18:07:11|67448.01
18:07:12|67448.01
18:07:13|67448.01
18:07:14|67448.01
18:07:16|67448.01
18:07:17|67448.01
18:07:19|67448.01
18:07:19|67448.01
18:07:21|67460.01
18:07:21|67453.23
18:07:22|67453.23
18:07:23|67453.23
18:07:24|67453.23
18:07:26|67453.23
18:07:28|67453.23
18:07:29|67453.23
18:07:30|67448.
18:07:31|67448.
18:07:32|67448.
18:07:33|67448.
18:07:34|67448.
18:07:35|67448.
18:07:36|67448.
18:07:37|67448.
18:07:39|67448.
18:07:40|67448.
18:07:41|67448.
18:07:42|67448.01
18:07:42|67448.01
18:07:44|67448.01
18:07:45|67448.01
18:07:45|67448.01
18:07:47|67448.01
18:07:48|67448.01
18:07:49|67448.01
18:07:50|67448.
18:07:51|67448.
18:07:52|67448.
18:07:53|67448.
18:07:54|67448.
18:07:55|67448.
18:07:56|67448.
18:07:57|67448.
18:07:58|67448.
18:07:59|67448.
18:08:00|67448.
18:08:01|67448.
18:08:02|67448.
18:08:03|67448.
18:08:04|67448.
18:08:06|67436.35
18:08:06|67436.35
18:08:07|67436.35
18:08:08|67436.35
18:08:09|67436.35
18:08:10|67436.35
18:08:11|67436.35
18:08:12|67436.35
18:08:13|67436.35
18:08:14|67436.35
18:08:15|67436.35
18:08:17|67436.35
18:08:18|67436.35
18:08:19|67436.35
18:08:20|67436.35
18:08:21|67436.35
18:08:23|67436.35
18:08:23|67436.35
18:08:24|67436.35
18:08:26|67436.35
18:08:26|67436.35
18:08:28|67424.
18:08:29|67424.
18:08:29|67420.32
18:08:30|67420.32
18:08:32|67420.32
18:08:33|67420.32
18:08:33|67420.32
18:08:34|67420.32
18:08:35|67420.32
18:08:37|67420.32
18:08:38|67420.32
18:08:39|67420.32
18:08:40|67420.32
18:08:41|67420.32
18:08:43|67420.32
18:08:43|67420.32
18:08:44|67420.32
18:08:45|67432.
18:08:47|67432.
18:08:47|67432.
18:08:49|67432.
18:08:50|67432.
18:08:51|67432.
18:08:52|67432.
18:08:53|67428.01
18:08:54|67428.01
18:08:55|67428.01
18:08:56|67428.01
18:08:57|67428.01
18:08:58|67428.01
18:08:59|67428.01
18:09:00|67428.01
18:09:01|67435.61
18:09:02|67435.61
18:09:03|67435.61
18:09:05|67435.61
18:09:06|67443.96
18:09:07|67443.96
18:09:07|67443.96
18:09:08|67443.96
18:09:09|67443.96
18:09:11|67443.96
18:09:11|67448.
18:09:12|67448.
18:09:14|67448.
18:09:15|67448.
18:09:15|67448.
18:09:17|67444.01
18:09:17|67444.01
18:09:18|67444.01
18:09:19|67444.01
18:09:21|67444.01
18:09:22|67444.01
18:09:23|67444.01
18:09:24|67444.01
18:09:26|67444.01
18:09:26|67444.01
18:09:27|67444.01
18:09:29|67444.01
18:09:30|67444.01
18:09:32|67444.01
18:09:32|67444.01
18:09:33|67444.01
18:09:35|67424.66
18:09:36|67424.66
18:09:37|67424.66
18:09:38|67424.66
18:09:39|67424.66
18:09:41|67424.66
18:09:41|67424.66
18:09:43|67424.66
18:09:44|67420.
18:09:45|67420.
18:09:45|67420.
18:09:46|67420.
18:09:48|67420.
18:09:49|67420.
18:09:50|67420.
18:09:50|67420.
18:09:52|67420.
18:09:53|67413.43
18:09:55|67412.38
18:09:56|67412.38
18:09:56|67412.38
18:09:57|67412.38
18:09:58|67412.38
18:09:59|67412.38
18:10:00|67412.38
18:10:01|67412.38
18:10:02|67412.38
18:10:04|67408.39
18:10:04|67408.39
18:10:05|67408.39
18:10:07|67395.47
18:10:07|67395.47
18:10:09|67392.03
18:10:10|67392.03
18:10:11|67389.59
18:10:12|67389.59
18:10:13|67415.7
18:10:15|67415.7
18:10:16|67415.7
18:10:16|67415.7
18:10:18|67415.7
18:10:18|67424.
18:10:21|67424.
18:10:22|67424.
18:10:23|67424.
18:10:23|67424.
18:10:25|67424.
18:10:26|67424.
18:10:27|67432.29
18:10:28|67438.07
18:10:28|67438.07
18:10:30|67438.07
18:10:30|67438.07
18:10:32|67438.07
18:10:33|67438.07
18:10:34|67438.07
18:10:35|67438.07
18:10:37|67438.07
18:10:38|67438.07
18:10:39|67421.25
18:10:39|67421.25
18:10:40|67421.25
18:10:41|67421.25
18:10:43|67421.25
18:10:44|67421.25
18:10:45|67421.25
18:10:46|67421.25
18:10:47|67421.25
18:10:48|67421.25
18:10:49|67423.99
18:10:51|67423.99
18:10:52|67423.99
18:10:53|67423.99
18:10:53|67423.99
18:10:54|67423.99
18:10:55|67423.99
18:10:56|67425.29
18:10:58|67425.29
18:10:59|67425.29
18:10:59|67425.29
18:11:01|67427.53
18:11:02|67427.53
18:11:03|67427.53
18:11:04|67427.53
18:11:05|67427.53
18:11:07|67427.53
18:11:07|67427.53
18:11:08|67427.53
18:11:10|67427.53
18:11:11|67416.01
18:11:12|67416.01
18:11:13|67400.01
18:11:14|67399.98
18:11:15|67399.98
18:11:16|67399.98
18:11:17|67399.98
18:11:18|67399.98
18:11:19|67399.91
18:11:21|67399.91
18:11:23|67399.91
18:11:23|67392.25
18:11:25|67392.25
18:11:26|67392.25
18:11:26|67392.25
18:11:27|67392.25
18:11:29|67392.25
18:11:30|67399.99
18:11:30|67397.72
18:11:32|67397.72
18:11:33|67397.72
18:11:34|67399.32
18:11:34|67399.31
18:11:36|67399.31
18:11:37|67399.31
18:11:38|67399.32
18:11:40|67399.32
18:11:40|67399.32
18:11:42|67399.32
18:11:43|67399.31
18:11:44|67399.31
18:11:45|67399.31
18:11:46|67399.31
18:11:47|67399.31
18:11:48|67399.31
18:11:49|67399.31
18:11:50|67399.31
18:11:51|67399.31
18:11:52|67399.31
18:11:53|67399.31
18:11:54|67399.31
18:11:56|67399.31
18:11:56|67399.31
18:11:57|67399.31
18:11:58|67399.31
18:12:00|67399.31
18:12:00|67399.31
18:12:01|67399.31
18:12:02|67399.31
18:12:04|67399.31
18:12:04|67399.31
18:12:06|67399.31
18:12:06|67399.31
18:12:08|67399.31
18:12:09|67389.5
18:12:10|67389.5
18:12:11|67396.
18:12:12|67396.
18:12:13|67395.99
18:12:13|67395.99
18:12:15|67395.99
18:12:16|67395.99
18:12:17|67389.5
18:12:18|67389.5
18:12:19|67389.5
18:12:19|67389.5
18:12:21|67389.5
18:12:22|67389.5
18:12:24|67389.5
18:12:25|67389.5
18:12:27|67389.5
18:12:27|67389.48
18:12:29|67375.38
18:12:30|67375.38
18:12:32|67375.38
18:12:33|67375.38
18:12:34|67375.38
18:12:35|67375.38
18:12:36|67375.38
18:12:37|67375.38
18:12:38|67375.38
18:12:40|67377.54
18:12:41|67377.54
18:12:42|67377.54
18:12:43|67377.54
18:12:44|67377.54
18:12:46|67377.54
18:12:47|67377.54
18:12:47|67377.54
18:12:49|67377.54
18:12:50|67375.37
18:12:50|67372.34
18:12:51|67372.34
18:12:53|67372.34
18:12:54|67372.34
18:12:54|67372.34
18:12:56|67372.34
18:12:56|67372.34
18:12:58|67372.34
18:12:58|67364.72
18:13:00|67364.72
18:13:01|67364.72
18:13:02|67375.38
18:13:03|67375.38
18:13:03|67375.38
18:13:04|67375.38
18:13:06|67372.22
18:13:07|67372.22
18:13:08|67372.22
18:13:09|67372.22
18:13:10|67372.22
18:13:11|67372.22
18:13:12|67372.22
18:13:13|67372.22
18:13:14|67372.22
18:13:16|67372.22
18:13:16|67372.22
18:13:17|67372.22
18:13:18|67372.22
18:13:20|67372.22
18:13:20|67372.22
18:13:22|67372.22
18:13:23|67372.22
18:13:24|67380.
18:13:25|67380.
18:13:26|67379.99
18:13:27|67380.7
18:13:28|67380.7
18:13:29|67380.7
18:13:31|67380.7
18:13:31|67380.7
18:13:32|67380.7
18:13:34|67388.
18:13:35|67388.
18:13:35|67388.
18:13:37|67388.
18:13:37|67388.
18:13:39|67392.
18:13:40|67392.
18:13:41|67392.
18:13:43|67392.
18:13:44|67392.
18:13:45|67392.
18:13:45|67392.
18:13:47|67392.
18:13:48|67392.
18:13:48|67392.
18:13:49|67392.
18:13:50|67392.
18:13:52|67392.
18:13:53|67392.
18:13:55|67392.
18:13:55|67399.38
18:13:56|67399.38
18:13:57|67399.38
18:13:59|67399.38
18:13:59|67399.38
18:14:00|67399.38
18:14:01|67399.38
18:14:03|67404.02
18:14:04|67404.02
18:14:05|67404.02
18:14:06|67404.02
18:14:07|67404.02
18:14:08|67404.02
18:14:09|67407.23
18:14:11|67407.23
18:14:11|67407.23
18:14:13|67407.23
18:14:14|67407.23
18:14:15|67407.23
18:14:15|67407.23
18:14:16|67407.23
18:14:18|67407.23
18:14:19|67407.23
18:14:19|67404.34
18:14:20|67404.34
18:14:22|67404.34
18:14:22|67404.34
18:14:24|67404.34
18:14:26|67404.34
18:14:28|67404.34
18:14:29|67404.34
18:14:29|67404.34
18:14:30|67404.34
18:14:31|67404.34
18:14:32|67404.34
18:14:34|67404.34
18:14:34|67404.34
18:14:35|67404.34
18:14:37|67404.34
18:14:38|67404.34
18:14:39|67404.34
18:14:41|67404.34
18:14:42|67404.34
18:14:43|67404.34
18:14:45|67404.34
18:14:45|67404.34
18:14:46|67404.34
18:14:47|67404.34
18:14:49|67404.34
18:14:50|67404.34
18:14:50|67404.34
18:14:52|67404.34
18:14:52|67404.34
18:14:54|67404.34
18:14:54|67404.34
18:14:56|67404.34
18:14:56|67404.34
18:14:58|67404.34
18:14:59|67404.34
18:15:00|67404.33
18:15:01|67396.01
18:15:02|67396.01
18:15:03|67396.01
18:15:04|67396.01
18:15:05|67396.01
18:15:06|67396.01
18:15:07|67396.01
18:15:08|67396.01
18:15:09|67396.01
18:15:10|67396.01
18:15:11|67396.01
18:15:12|67396.01
18:15:13|67388.01
18:15:15|67388.01
18:15:15|67388.01
18:15:16|67388.01
18:15:17|67388.01
18:15:18|67388.01
18:15:19|67388.01
18:15:20|67388.01
18:15:22|67388.01
18:15:22|67388.01
18:15:24|67388.01
18:15:25|67391.85
18:15:27|67391.85
18:15:27|67391.85
18:15:28|67391.85
18:15:29|67391.85
18:15:31|67391.85
18:15:32|67391.85
18:15:33|67391.85
18:15:34|67391.85
18:15:35|67391.85
18:15:36|67391.85
18:15:37|67391.85
18:15:38|67391.85
18:15:39|67391.85
18:15:41|67392.
18:15:41|67404.
18:15:43|67404.
18:15:43|67404.
18:15:44|67404.
18:15:45|67404.
18:15:47|67404.
18:15:47|67404.
18:15:48|67404.
18:15:50|67404.
18:15:50|67404.
18:15:51|67404.
18:15:53|67408.
18:15:55|67408.
18:15:55|67408.
18:15:56|67400.01
18:15:57|67400.01
18:15:58|67400.01
18:16:00|67400.01
18:16:01|67400.01
18:16:02|67400.01
18:16:03|67400.01
18:16:04|67400.01
18:16:05|67400.
18:16:07|67403.99
18:16:08|67403.99
18:16:08|67406.42
18:16:09|67406.42
18:16:11|67406.42
18:16:12|67406.42
18:16:13|67406.42
18:16:13|67406.42
18:16:15|67406.42
18:16:16|67406.42
18:16:16|67411.14
18:16:18|67416.
18:16:19|67416.
18:16:19|67416.
18:16:20|67416.
18:16:21|67416.
18:16:23|67412.01
18:16:23|67412.
18:16:26|67412.
18:16:27|67412.
18:16:29|67412.
18:16:30|67412.
18:16:30|67404.
18:16:32|67404.
18:16:32|67404.
18:16:34|67404.
18:16:35|67404.
18:16:37|67404.
18:16:38|67404.
18:16:39|67404.
18:16:40|67404.
18:16:41|67404.
18:16:42|67404.
18:16:43|67404.
18:16:44|67404.
18:16:45|67404.
18:16:47|67404.
18:16:47|67404.
18:16:48|67404.
18:16:49|67404.
18:16:50|67404.
18:16:51|67396.
18:16:52|67396.01
18:16:53|67388.38
18:16:54|67384.01
18:16:56|67384.01
18:16:56|67384.01
18:16:57|67384.01
18:16:58|67384.01
18:16:59|67382.29
18:17:00|67382.29
18:17:02|67382.29
18:17:03|67382.29
18:17:03|67382.29
18:17:04|67382.29
18:17:06|67382.29
18:17:07|67382.29
18:17:08|67382.29
18:17:09|67382.29
18:17:10|67382.29
18:17:11|67382.29
18:17:12|67382.29
18:17:13|67382.29
18:17:14|67382.29
18:17:15|67382.29
18:17:16|67364.01
18:17:17|67364.01
18:17:18|67364.01
18:17:19|67364.01
18:17:20|67364.01
18:17:21|67364.01
18:17:22|67364.01
18:17:23|67364.01
18:17:24|67364.01
18:17:25|67360.58
18:17:27|67360.58
18:17:28|67352.01
18:17:29|67352.01
18:17:30|67356.
18:17:33|67356.
18:17:34|67356.
18:17:34|67356.
18:17:36|67360.29
18:17:37|67360.29
18:17:38|67360.29
18:17:39|67360.29
18:17:41|67360.29
18:17:41|67360.29
18:17:43|67360.29
18:17:44|67360.29
18:17:45|67360.29
18:17:46|67360.29
18:17:47|67360.29
18:17:49|67360.29
18:17:49|67360.29
18:17:50|67360.29
18:17:52|67368.
18:17:52|67368.
18:17:54|67368.
18:17:55|67368.
18:17:56|67368.
18:17:57|67368.
18:17:57|67368.
18:17:58|67368.
18:18:00|67368.
18:18:01|67368.
18:18:01|67368.
18:18:02|67368.
18:18:04|67368.
18:18:05|67368.02
18:18:07|67368.02
18:18:08|67368.02
18:18:08|67368.02
18:18:10|67368.02
18:18:11|67368.02
18:18:11|67368.02
18:18:12|67368.02
18:18:14|67368.02
18:18:14|67368.02
18:18:15|67368.02
18:18:16|67368.02
18:18:17|67348.01
18:18:18|67348.01
18:18:20|67348.01
18:18:20|67356.2
18:18:22|67356.2
18:18:23|67356.2
18:18:25|67356.2
18:18:25|67356.2
18:18:27|67360.61
18:18:28|67360.61
18:18:29|67360.61
18:18:30|67360.61
18:18:32|67360.61
18:18:32|67360.61
18:18:33|67360.61
18:18:35|67360.61
18:18:36|67360.61
18:18:36|67360.61
18:18:37|67360.61
18:18:38|67360.61
18:18:40|67360.61
18:18:41|67360.61
18:18:42|67360.61
18:18:44|67360.61
18:18:45|67368.
18:18:46|67368.
18:18:47|67368.
18:18:47|67368.
18:18:49|67368.
18:18:50|67364.02
18:18:51|67364.02
18:18:52|67364.02
18:18:54|67364.02
18:18:54|67364.02
18:18:55|67364.02
18:18:56|67364.02
18:18:58|67364.02
18:18:59|67364.02
18:19:00|67364.02
18:19:01|67364.02
18:19:02|67364.02
18:19:03|67364.02
18:19:04|67364.02
18:19:05|67364.02
18:19:06|67364.02
18:19:07|67372.
18:19:08|67372.
18:19:09|67372.
18:19:10|67372.
18:19:11|67372.
18:19:12|67372.
18:19:13|67372.
18:19:14|67372.
18:19:16|67372.
18:19:16|67372.
18:19:17|67372.
18:19:18|67372.
18:19:20|67372.
18:19:21|67372.
18:19:21|67387.14
18:19:22|67387.14
18:19:23|67396.
18:19:24|67397.97
18:19:25|67396.
18:19:27|67396.
18:19:28|67392.03
18:19:30|67392.02
18:19:31|67392.02
18:19:33|67392.02
18:19:34|67392.02
18:19:34|67392.02
18:19:36|67392.02
18:19:37|67392.02
18:19:38|67392.02
18:19:39|67392.02
18:19:40|67392.02
18:19:42|67392.01
18:19:42|67395.71
18:19:43|67395.71
18:19:44|67395.71
18:19:45|67395.71
18:19:47|67395.71
18:19:48|67395.71
18:19:49|67395.71
18:19:49|67395.71
18:19:50|67395.71
18:19:52|67395.71
18:19:53|67395.71
18:19:54|67395.71
18:19:55|67395.71
18:19:56|67395.71
18:19:57|67395.71
18:19:58|67395.71
18:19:59|67388.
18:20:00|67388.
18:20:02|67388.
18:20:03|67388.
18:20:03|67384.16
18:20:05|67384.16
18:20:06|67384.16
18:20:07|67384.16
18:20:08|67384.16
18:20:08|67384.16
18:20:10|67384.16
18:20:11|67384.16
18:20:12|67384.16
18:20:13|67405.75
18:20:14|67405.75
18:20:16|67408.01
18:20:16|67408.01
18:20:17|67408.01
18:20:18|67411.99
18:20:19|67411.99
18:20:20|67411.99
18:20:21|67411.99
18:20:22|67414.17
18:20:23|67414.17
18:20:24|67414.17
18:20:25|67418.41
18:20:27|67418.41
18:20:27|67418.41
18:20:28|67418.41
18:20:29|67418.41
18:20:31|67418.41
18:20:31|67413.58
18:20:32|67408.
18:20:33|67408.
18:20:34|67408.
18:20:35|67408.
18:20:36|67408.
18:20:37|67408.
18:20:38|67408.
18:20:40|67408.
18:20:40|67408.
18:20:42|67411.73
18:20:43|67411.73
18:20:43|67411.73
18:20:44|67411.73
18:20:46|67411.73
18:20:46|67411.73
18:20:48|67411.73
18:20:49|67411.73
18:20:50|67411.73
18:20:51|67411.73
18:20:52|67411.73
18:20:53|67411.73
18:20:54|67411.73
18:20:55|67411.73
18:20:56|67411.73
18:20:57|67411.73
18:20:58|67411.73
18:20:59|67411.73
18:21:00|67411.73
18:21:01|67416.02
18:21:02|67416.02
18:21:04|67416.4
18:21:04|67416.41
18:21:05|67416.41
18:21:07|67416.41
18:21:07|67416.41
18:21:09|67416.41
18:21:10|67419.75
18:21:11|67440.65
18:21:12|67447.99
18:21:14|67456.
18:21:15|67456.
18:21:15|67467.97
18:21:17|67467.97
18:21:18|67467.97
18:21:19|67467.97
18:21:20|67467.97
18:21:21|67472.01
18:21:22|67472.01
18:21:23|67472.01
18:21:24|67472.01
18:21:25|67472.01
18:21:26|67472.01
18:21:27|67472.01
18:21:28|67464.02
18:21:30|67464.02
18:21:32|67464.02
18:21:33|67464.02
18:21:33|67464.02
18:21:35|67464.02
18:21:36|67464.02
18:21:40|67464.02
18:21:41|67472.01
18:21:42|67472.01
18:21:43|67472.
18:21:45|67464.37
18:21:45|67464.01
18:21:47|67464.01
18:21:48|67464.01
18:21:49|67464.01
18:21:50|67464.01
18:21:51|67464.01
18:21:52|67464.01
18:21:53|67464.
18:21:54|67461.22
18:21:55|67461.2
18:21:56|67460.01
18:21:57|67460.01
18:21:58|67460.01
18:21:59|67460.01
18:22:01|67460.01
18:22:01|67460.01
18:22:02|67460.01
18:22:04|67460.01
18:22:04|67452.
18:22:05|67444.
18:22:06|67444.
18:22:08|67444.
18:22:08|67444.
18:22:09|67444.
18:22:10|67444.
18:22:12|67444.
18:22:12|67444.
18:22:14|67444.
18:22:15|67440.
18:22:15|67440.
18:22:16|67440.
18:22:17|67454.03
18:22:18|67454.03
18:22:20|67454.03
18:22:21|67454.03
18:22:22|67454.03
18:22:23|67454.03
18:22:24|67454.03
18:22:25|67454.03
18:22:26|67454.03
18:22:27|67454.03
18:22:28|67454.03
18:22:29|67454.03
18:22:30|67454.03
18:22:32|67454.03
18:22:34|67444.
18:22:35|67444.
18:22:37|67444.
18:22:37|67444.
18:22:39|67444.
18:22:40|67444.
18:22:41|67444.
18:22:42|67444.
18:22:43|67444.
18:22:45|67444.
18:22:46|67444.
18:22:47|67436.31
18:22:48|67436.31
18:22:49|67436.31
18:22:50|67436.3
18:22:52|67437.79
18:22:53|67437.79
18:22:54|67437.79
18:22:55|67436.01
18:22:56|67436.01
18:22:57|67436.01
18:22:58|67436.01
18:22:59|67436.01
18:23:00|67436.01
18:23:01|67436.01
18:23:02|67436.01
18:23:03|67436.01
18:23:05|67432.01
18:23:06|67432.01
18:23:06|67420.
18:23:08|67420.
18:23:09|67420.
18:23:11|67412.
18:23:11|67412.
18:23:12|67412.
18:23:14|67408.02
18:23:14|67408.02
18:23:15|67408.02
18:23:16|67396.
18:23:18|67390.32
18:23:18|67390.32
18:23:20|67390.32
18:23:21|67388.03
18:23:22|67387.99
18:23:23|67384.
18:23:23|67380.67
18:23:25|67380.67
18:23:26|67380.67
18:23:27|67380.68
18:23:28|67380.68
18:23:29|67380.
18:23:30|67380.
18:23:31|67377.43
18:23:33|67360.32
18:23:34|67357.59
18:23:34|67356.73
18:23:36|67356.
18:23:38|67346.14
18:23:38|67316.27
18:23:40|67315.29
18:23:41|67324.
18:23:42|67324.
18:23:43|67324.
18:23:44|67324.
18:23:46|67324.
18:23:46|67324.
18:23:47|67317.26
18:23:49|67317.26
18:23:50|67317.26
18:23:51|67317.26
18:23:52|67317.26
18:23:52|67317.26
18:23:54|67317.26
18:23:55|67317.26
18:23:56|67317.26
18:23:57|67317.26
18:23:58|67317.26
18:24:00|67317.26
18:24:00|67312.76
18:24:01|67312.76
18:24:02|67312.76
18:24:04|67296.
18:24:04|67296.
18:24:06|67296.
18:24:06|67296.
18:24:08|67296.
18:24:09|67296.
18:24:09|67296.
18:24:10|67296.
18:24:12|67296.
18:24:13|67296.
18:24:14|67289.69
18:24:14|67289.69
18:24:16|67289.69
18:24:17|67289.7
18:24:18|67289.69
18:24:19|67289.69
18:24:20|67289.69
18:24:21|67289.69
18:24:22|67289.69
18:24:23|67289.69
18:24:24|67289.69
18:24:25|67289.69
18:24:26|67289.69
18:24:27|67289.69
18:24:28|67289.69
18:24:29|67289.69
18:24:30|67289.69
18:24:32|67289.69
18:24:32|67289.69
18:24:34|67289.69
18:24:34|67289.69
18:24:35|67289.69
18:24:36|67289.69
18:24:37|67289.69
18:24:39|67289.69
18:24:39|67289.69
18:24:41|67289.69
18:24:42|67289.69
18:24:43|67289.69
18:24:44|67289.69
18:24:45|67289.69
18:24:46|67289.69
18:24:48|67289.69
18:24:49|67289.69
18:24:49|67289.69
18:24:50|67289.69
18:24:51|67296.
18:24:52|67296.
18:24:54|67296.
18:24:55|67296.
18:24:56|67315.98
18:24:57|67314.31
18:24:58|67314.31
18:24:59|67314.31
18:25:01|67314.31
18:25:02|67314.31
18:25:02|67314.31
18:25:04|67314.31
18:25:05|67332.
18:25:06|67332.
18:25:06|67332.
18:25:08|67332.
18:25:09|67340.
18:25:10|67340.
18:25:11|67340.
18:25:13|67343.99
18:25:13|67343.99
18:25:14|67343.99
18:25:15|67343.99
18:25:16|67343.99
18:25:17|67343.99
18:25:18|67343.99
18:25:19|67343.99
18:25:21|67343.99
18:25:21|67335.99
18:25:22|67335.99
18:25:23|67335.99
18:25:24|67335.99
18:25:25|67335.99
18:25:27|67335.99
18:25:28|67335.99
18:25:29|67335.99
18:25:30|67347.99
18:25:30|67347.99
18:25:32|67347.99
18:25:33|67352.
18:25:35|67352.
18:25:37|67352.
18:25:37|67352.
18:25:38|67352.
18:25:40|67352.
18:25:40|67352.
18:25:41|67352.
18:25:43|67352.
18:25:45|67352.
18:25:45|67351.99
18:25:47|67351.99
18:25:48|67351.99
18:25:48|67341.6
18:25:50|67341.6
18:25:51|67341.6
18:25:53|67341.6
18:25:54|67341.6
18:25:55|67341.6
18:25:56|67341.6
18:25:56|67341.6
18:25:58|67341.6
18:25:59|67341.6
18:26:00|67341.6
18:26:01|67338.79
18:26:03|67338.79
18:26:03|67340.33
18:26:04|67325.26
18:26:06|67325.26
18:26:06|67325.26
18:26:08|67325.26
18:26:09|67325.26
18:26:09|67325.26
18:26:10|67325.26
18:26:12|67328.
18:26:13|67328.
18:26:14|67328.
18:26:15|67328.
18:26:16|67328.
18:26:16|67328.
18:26:18|67328.
18:26:19|67328.
18:26:20|67328.
18:26:21|67328.
18:26:22|67328.
18:26:23|67348.
18:26:24|67348.
18:26:25|67348.
18:26:26|67348.
18:26:27|67348.
18:26:28|67348.
18:26:29|67348.
18:26:30|67348.
18:26:32|67348.
18:26:32|67348.
18:26:34|67348.
18:26:35|67348.
18:26:37|67348.
18:26:38|67348.
18:26:39|67348.
18:26:39|67344.
18:26:41|67340.24
18:26:42|67340.24
18:26:43|67340.24
18:26:44|67340.24
18:26:45|67340.24
18:26:46|67340.24
18:26:48|67336.
18:26:49|67336.
18:26:50|67336.
18:26:51|67336.
18:26:51|67336.
18:26:53|67336.
18:26:54|67336.
18:26:55|67336.
18:26:56|67336.
18:26:56|67335.99
18:26:58|67335.99
18:26:59|67335.99
18:27:00|67335.99
18:27:00|67335.99
18:27:01|67335.99
18:27:03|67335.99
18:27:04|67335.99
18:27:05|67335.99
18:27:06|67325.97
18:27:08|67312.24
18:27:10|67312.23
18:27:10|67312.23
18:27:11|67312.23
18:27:12|67296.79
18:27:14|67292.02
18:27:15|67292.02
18:27:16|67292.02
18:27:17|67292.01
18:27:18|67292.01
18:27:19|67292.01
18:27:21|67292.01
18:27:21|67292.01
18:27:22|67285.72
18:27:24|67285.72
18:27:25|67285.72
18:27:26|67285.72
18:27:27|67285.72
18:27:28|67280.
18:27:29|67269.5
18:27:30|67260.68
18:27:31|67256.28
18:27:33|67256.28
18:27:33|67256.28
18:27:35|67255.15
18:27:35|67253.21
18:27:37|67253.21
18:27:37|67240.01
18:27:39|67240.01
18:27:40|67243.4
18:27:41|67243.4
18:27:41|67243.4
18:27:43|67243.4
18:27:44|67243.4
18:27:45|67243.4
18:27:46|67243.41
18:27:47|67243.41
18:27:49|67243.41
18:27:49|67243.41
18:27:51|67243.41
18:27:52|67243.41
18:27:53|67243.41
18:27:53|67251.99
18:27:55|67251.99
18:27:55|67252.
18:27:57|67252.
18:27:58|67252.
18:27:59|67252.
18:28:00|67252.
18:28:01|67252.
18:28:02|67252.
18:28:03|67252.
18:28:05|67252.
18:28:06|67252.
18:28:06|67252.
18:28:07|67252.
18:28:09|67243.4
18:28:09|67243.4
18:28:11|67243.4
18:28:11|67240.34
18:28:13|67240.34
18:28:14|67240.34
18:28:15|67240.34
18:28:16|67252.
18:28:17|67252.
18:28:18|67252.
18:28:19|67260.
18:28:20|67260.
18:28:21|67260.
18:28:22|67260.
18:28:23|67260.
18:28:24|67260.
18:28:25|67260.
18:28:26|67260.
18:28:27|67276.
18:28:28|67276.
18:28:30|67275.99
18:28:30|67275.99
18:28:31|67275.99
18:28:32|67275.99
18:28:34|67275.99
18:28:34|67275.99
18:28:35|67275.99
18:28:37|67275.99
18:28:39|67275.99
18:28:40|67268.
18:28:41|67268.
18:28:43|67268.
18:28:43|67268.
18:28:45|67268.
18:28:46|67268.
18:28:46|67268.
18:28:47|67268.
18:28:49|67268.
18:28:50|67263.99
18:28:51|67263.99
18:28:51|67263.99
18:28:53|67263.99
18:28:54|67263.99
18:28:55|67263.99
18:28:57|67263.99
18:28:57|67263.99
18:28:59|67263.99
18:29:00|67263.99
18:29:01|67260.
18:29:01|67260.
18:29:03|67260.
18:29:04|67256.33
18:29:05|67256.
18:29:05|67256.
18:29:07|67256.
18:29:08|67255.99
18:29:09|67255.99
18:29:10|67255.99
18:29:11|67255.99
18:29:12|67255.99
18:29:13|67255.99
18:29:14|67255.99
18:29:15|67254.97
18:29:16|67254.97
18:29:17|67254.97
18:29:19|67254.97
18:29:20|67254.97
18:29:21|67254.97
18:29:21|67256.
18:29:22|67256.
18:29:23|67256.
18:29:25|67256.
18:29:26|67256.
18:29:27|67256.
18:29:28|67256.
18:29:29|67256.
18:29:30|67256.
18:29:31|67256.
18:29:32|67256.
18:29:33|67256.
18:29:34|67256.
18:29:35|67256.
18:29:37|67256.
18:29:37|67256.
18:29:39|67261.06
18:29:40|67261.06
18:29:41|67261.06
18:29:43|67261.23
18:29:44|67261.23
18:29:45|67261.23
18:29:45|67261.23
18:29:46|67261.23
18:29:48|67261.23
18:29:49|67260.
18:29:50|67260.
18:29:52|67260.
18:29:53|67260.
18:29:54|67260.
18:29:55|67260.
18:29:56|67260.
18:29:57|67260.
18:29:58|67260.
18:29:59|67260.
18:30:01|67259.99
18:30:02|67259.99
18:30:03|67259.99
18:30:04|67251.7
18:30:06|67263.55
18:30:07|67263.55
18:30:08|67263.55
18:30:09|67278.1
18:30:10|67278.1
18:30:11|67280.
18:30:12|67280.
18:30:13|67280.
18:30:14|67269.23
18:30:15|67269.23
18:30:16|67269.6
18:30:17|67269.6
18:30:18|67269.91
18:30:19|67272.
18:30:20|67275.97
18:30:21|67275.97
18:30:22|67275.97
18:30:23|67276.
18:30:25|67276.
18:30:25|67279.99
18:30:27|67280.08
18:30:28|67272.02
18:30:28|67272.02
18:30:30|67272.02
18:30:31|67272.02
18:30:32|67272.02
18:30:33|67272.02
18:30:34|67272.02
18:30:35|67278.13
18:30:36|67300.
18:30:37|67307.99
18:30:39|67307.99
18:30:40|67307.99
18:30:41|67312.
18:30:42|67312.
18:30:43|67312.
18:30:44|67315.35
18:30:45|67315.35
18:30:46|67315.35
18:30:47|67315.35
18:30:48|67321.65
18:30:49|67321.65
18:30:50|67321.65
18:30:52|67321.65
18:30:53|67321.65
18:30:54|67321.65
18:30:55|67321.65
18:30:56|67321.7
18:30:57|67321.7
18:30:59|67321.7
18:30:59|67334.7
18:31:01|67324.01
18:31:02|67324.
18:31:03|67324.
18:31:04|67312.
18:31:05|67304.01
18:31:05|67307.99
18:31:07|67308.
18:31:08|67308.
18:31:09|67308.
18:31:10|67316.
18:31:11|67316.
18:31:12|67316.
18:31:13|67316.
18:31:14|67316.
18:31:15|67315.99
18:31:17|67315.99
18:31:18|67315.99
18:31:18|67315.99
18:31:20|67315.99
18:31:21|67315.99
18:31:21|67315.99
18:31:22|67308.
18:31:23|67307.99
18:31:24|67307.99
18:31:25|67307.02
18:31:27|67304.6
18:31:28|67304.6
18:31:28|67302.51
18:31:29|67302.51
18:31:31|67288.
18:31:32|67288.
18:31:32|67288.
18:31:34|67288.
18:31:35|67288.
18:31:36|67288.
18:31:37|67288.
18:31:38|67287.93
18:31:39|67292.97
18:31:41|67292.96
18:31:43|67292.96
18:31:43|67292.96
18:31:44|67292.96
18:31:45|67292.96
18:31:47|67273.36
18:31:48|67273.36
18:31:49|67273.36
18:31:50|67273.36
18:31:51|67273.36
18:31:52|67273.36
18:31:53|67273.36
18:31:54|67273.36
18:31:55|67273.36
18:31:56|67273.36
18:31:57|67273.36
18:31:59|67273.36
18:31:59|67273.36
18:32:00|67273.36
18:32:01|67273.36
18:32:02|67280.
18:32:03|67280.
18:32:04|67280.
18:32:05|67280.
18:32:06|67280.
18:32:07|67280.
18:32:09|67280.
18:32:10|67280.
18:32:10|67280.
18:32:11|67280.
18:32:12|67280.
18:32:13|67280.
18:32:15|67280.
18:32:15|67280.
18:32:16|67280.
18:32:17|67280.
18:32:18|67280.
18:32:20|67280.
18:32:21|67288.
18:32:21|67288.
18:32:23|67288.
18:32:24|67288.
18:32:25|67288.
18:32:26|67287.99
18:32:27|67283.99
18:32:28|67283.99
18:32:30|67283.99
18:32:30|67283.99
18:32:31|67279.23
18:32:32|67279.23
18:32:33|67279.23
18:32:35|67279.23
18:32:36|67275.99
18:32:36|67275.99
18:32:38|67275.99
18:32:38|67275.99
18:32:40|67275.99
18:32:41|67275.99
18:32:42|67275.99
18:32:44|67271.84
18:32:45|67271.84
18:32:46|67267.86
18:32:47|67263.58
18:32:48|67263.58
18:32:49|67260.01
18:32:50|67260.01
18:32:51|67255.48
18:32:52|67255.48
18:32:53|67255.48
18:32:55|67255.48
18:32:56|67255.48
18:32:57|67255.48
18:32:58|67255.48
18:32:59|67255.48
18:33:01|67252.01
18:33:01|67252.01
18:33:02|67252.01
18:33:03|67216.
18:33:04|67202.13
18:33:05|67202.13
18:33:06|67207.99
18:33:08|67207.99
18:33:08|67209.58
18:33:09|67209.58
18:33:11|67209.58
18:33:12|67209.57
18:33:13|67200.8
18:33:14|67200.8
18:33:15|67200.8
18:33:16|67200.8
18:33:17|67184.
18:33:18|67184.
18:33:19|67192.
18:33:20|67187.99
18:33:21|67187.99
18:33:22|67187.99
18:33:24|67180.
18:33:24|67186.71
18:33:25|67161.22
18:33:27|67161.22
18:33:27|67161.22
18:33:28|67164.
18:33:30|67164.
18:33:30|67164.
18:33:31|67172.
18:33:33|67172.
18:33:34|67172.
18:33:35|67172.
18:33:36|67172.
18:33:37|67175.55
18:33:38|67180.
18:33:39|67180.
18:33:39|67180.
18:33:40|67180.
18:33:43|67180.
18:33:44|67200.
18:33:44|67200.
18:33:46|67200.
18:33:47|67200.
18:33:48|67200.
18:33:49|67200.
18:33:50|67200.
18:33:51|67220.
18:33:52|67220.
18:33:53|67220.
18:33:54|67225.35
18:33:55|67228.
18:33:56|67228.
18:33:57|67228.
18:33:59|67228.
18:34:00|67248.
18:34:01|67248.
18:34:02|67248.
18:34:03|67248.
18:34:05|67248.
18:34:06|67248.
18:34:06|67248.
18:34:07|67248.
18:34:08|67248.
18:34:09|67248.
18:34:11|67287.5
18:34:12|67301.18
18:34:13|67302.14
18:34:14|67302.14
18:34:15|67312.
18:34:16|67320.
18:34:17|67320.
18:34:18|67320.
18:34:19|67323.98
18:34:20|67323.98
18:34:21|67323.98
18:34:22|67323.98
18:34:23|67323.98
18:34:24|67323.98
18:34:25|67323.98
18:34:26|67323.98
18:34:27|67306.22
18:34:28|67306.08
18:34:29|67306.08
18:34:30|67292.01
18:34:32|67292.01
18:34:32|67292.01
18:34:33|67292.01
18:34:34|67292.01
18:34:35|67292.01
18:34:36|67292.01
18:34:37|67292.01
18:34:38|67292.01
18:34:39|67292.01
18:34:40|67292.01
18:34:41|67292.01
18:34:42|67292.01
18:34:43|67292.01
18:34:45|67292.01
18:34:46|67292.01
18:34:47|67292.01
18:34:48|67292.01
18:34:49|67292.01
18:34:50|67292.01
18:34:52|67292.01
18:34:53|67292.01
18:34:54|67292.01
18:34:55|67292.01
18:34:56|67292.01
18:34:58|67292.01
18:34:59|67292.01
18:34:59|67292.01
18:35:01|67292.01
18:35:02|67298.07
18:35:02|67304.
18:35:04|67304.
18:35:05|67315.52
18:35:05|67315.52
18:35:07|67315.52
18:35:08|67315.52
18:35:09|67315.52
18:35:10|67315.52
18:35:10|67297.9
18:35:12|67292.
18:35:12|67292.
18:35:14|67292.01
18:35:14|67292.01
18:35:16|67292.01
18:35:17|67316.92
18:35:18|67316.92
18:35:18|67316.92
18:35:20|67316.92
18:35:20|67316.92
18:35:22|67316.92
18:35:23|67316.92
18:35:24|67316.92
18:35:25|67316.92
18:35:26|67328.
18:35:27|67328.
18:35:28|67328.
18:35:29|67328.
18:35:30|67328.
18:35:31|67328.
18:35:32|67328.
18:35:33|67328.
18:35:34|67328.
18:35:35|67328.
18:35:36|67322.35
18:35:37|67322.35
18:35:38|67322.35
18:35:40|67322.35
18:35:40|67322.35
18:35:41|67322.35
18:35:42|67322.35
18:35:44|67322.35
18:35:45|67322.35
18:35:47|67322.35
18:35:48|67322.35
18:35:49|67322.35
18:35:50|67322.35
18:35:51|67322.35
18:35:52|67322.35
18:35:53|67322.35
18:35:54|67322.35
18:35:55|67322.35
18:35:56|67322.35
18:35:57|67322.35
18:35:59|67322.35
18:36:00|67322.35
18:36:00|67322.35
18:36:02|67322.35
18:36:02|67322.35
18:36:03|67323.02
18:36:05|67323.02
18:36:06|67323.02
18:36:07|67323.02
18:36:07|67315.99
18:36:09|67315.99
18:36:10|67304.02
18:36:11|67304.02
18:36:12|67304.02
18:36:13|67304.02
18:36:14|67304.02
18:36:16|67308.
18:36:16|67308.
18:36:17|67304.01
18:36:18|67304.01
18:36:19|67304.01
18:36:21|67304.01
18:36:21|67308.
18:36:22|67308.
18:36:24|67308.
18:36:25|67308.
18:36:26|67308.
18:36:28|67308.
18:36:28|67313.57
18:36:29|67313.57
18:36:31|67313.57
18:36:32|67328.
18:36:33|67329.22
18:36:33|67329.22
18:36:35|67329.22
18:36:36|67329.22
18:36:37|67328.
18:36:37|67328.
18:36:39|67328.
18:36:40|67328.
18:36:41|67328.
18:36:41|67328.
18:36:43|67333.32
18:36:44|67333.32
18:36:46|67333.32
18:36:48|67333.32
18:36:49|67333.32
18:36:50|67333.31
18:36:51|67333.31
18:36:52|67333.31
18:36:54|67333.31
18:36:54|67333.31
18:36:55|67333.31
18:36:57|67333.31
18:36:58|67333.31
18:37:00|67333.31
18:37:01|67345.07
18:37:01|67346.56
18:37:02|67346.56
18:37:04|67346.56
18:37:05|67346.56
18:37:05|67323.52
18:37:07|67323.52
18:37:08|67304.04
18:37:09|67304.04
18:37:10|67304.04
18:37:11|67304.04
18:37:12|67304.04
18:37:13|67304.04
18:37:15|67304.04
18:37:15|67304.04
18:37:16|67304.04
18:37:17|67304.04
18:37:18|67304.04
18:37:19|67304.04
18:37:20|67312.58
18:37:22|67312.58
18:37:23|67312.58
18:37:24|67312.58
18:37:24|67312.58
18:37:25|67312.58
18:37:26|67314.96
18:37:27|67304.01
18:37:29|67304.
18:37:30|67304.
18:37:30|67304.
18:37:32|67302.57
18:37:32|67296.01
18:37:33|67296.01
18:37:35|67296.01
18:37:36|67296.01
18:37:37|67296.01
18:37:38|67296.01
18:37:38|67296.01
18:37:40|67295.71
18:37:41|67283.22
18:37:42|67283.21
18:37:42|67280.55
18:37:44|67280.55
18:37:45|67280.
18:37:46|67280.01
18:37:47|67280.01
18:37:49|67280.01
18:37:49|67280.01
18:37:52|67280.01
18:37:53|67280.01
18:37:54|67280.01
18:37:55|67280.01
18:37:56|67280.01
18:37:57|67280.01
18:37:58|67284.02
18:37:59|67284.02
18:38:00|67284.02
18:38:01|67292.65
18:38:02|67292.65
18:38:03|67292.65
18:38:04|67292.65
18:38:05|67300.
18:38:07|67300.
18:38:08|67300.
18:38:09|67300.
18:38:10|67300.
18:38:11|67300.
18:38:12|67300.
18:38:13|67307.99
18:38:14|67307.99
18:38:15|67307.99
18:38:17|67308.1
18:38:17|67308.1
18:38:18|67308.
18:38:19|67308.
18:38:20|67308.
18:38:21|67308.
18:38:22|67308.
18:38:23|67308.
18:38:24|67308.
18:38:25|67308.
18:38:26|67308.
18:38:28|67308.
18:38:29|67308.
18:38:30|67308.
18:38:30|67308.
18:38:32|67308.
18:38:32|67308.
18:38:34|67308.
18:38:35|67308.
18:38:36|67308.
18:38:37|67308.
18:38:39|67308.
18:38:39|67308.
18:38:40|67308.
18:38:41|67308.
18:38:42|67308.
18:38:43|67308.
18:38:44|67308.
18:38:45|67308.
18:38:47|67308.
18:38:49|67308.
18:38:50|67308.
18:38:51|67308.
18:38:52|67308.
18:38:53|67312.49
18:38:54|67318.85
18:38:55|67309.41
18:38:56|67309.42
18:38:57|67309.42
18:38:58|67309.42
18:39:00|67309.42
18:39:01|67309.42
18:39:02|67309.42
18:39:03|67311.99
18:39:04|67311.99
18:39:05|67311.99
18:39:06|67309.41
18:39:07|67309.41
18:39:08|67309.41
18:39:09|67309.41
18:39:11|67311.98
18:39:11|67311.98
18:39:13|67311.98
18:39:14|67311.98
18:39:14|67311.98
18:39:16|67311.98
18:39:16|67311.98
18:39:18|67311.98
18:39:19|67323.72
18:39:20|67323.72
18:39:21|67323.72
18:39:23|67323.72
18:39:24|67331.3
18:39:24|67335.51
18:39:25|67335.51
18:39:27|67335.51
18:39:27|67335.51
18:39:28|67335.51
18:39:30|67335.51
18:39:31|67335.51
18:39:32|67335.51
18:39:32|67335.51
18:39:34|67316.
18:39:34|67316.
18:39:36|67316.
18:39:37|67316.
18:39:38|67316.
18:39:39|67316.
18:39:39|67316.
18:39:41|67316.
18:39:42|67316.
18:39:42|67314.46
18:39:44|67314.46
18:39:45|67314.46
18:39:46|67314.46
18:39:47|67314.46
18:39:48|67314.46
18:39:49|67314.46
18:39:50|67314.46
18:39:52|67314.46
18:39:53|67314.46
18:39:54|67314.46
18:39:55|67314.46
18:39:56|67314.46
18:39:57|67314.46
18:39:58|67314.46
18:40:00|67314.46
18:40:01|67314.46
18:40:02|67314.46
18:40:03|67314.46
18:40:04|67314.46
18:40:05|67314.47
18:40:06|67314.47
18:40:07|67314.47
18:40:08|67319.99
18:40:09|67319.99
18:40:11|67314.47
18:40:12|67314.47
18:40:13|67314.47
18:40:14|67311.43
18:40:15|67311.43
18:40:16|67308.
18:40:17|67308.
18:40:18|67308.
18:40:19|67305.97
18:40:20|67302.12
18:40:21|67302.12
18:40:22|67302.12
18:40:24|67302.12
18:40:24|67288.33
18:40:25|67296.
18:40:27|67308.
18:40:28|67308.
18:40:28|67312.49
18:40:29|67323.99
18:40:30|67323.99
18:40:31|67323.99
18:40:32|67324.
18:40:34|67320.01
18:40:35|67320.01
18:40:36|67320.01
18:40:36|67320.01
18:40:37|67320.01
18:40:39|67320.01
18:40:40|67320.01
18:40:41|67320.01
18:40:41|67320.01
18:40:43|67320.01
18:40:43|67320.01
18:40:45|67320.01
18:40:46|67320.01
18:40:46|67320.01
18:40:47|67320.01
18:40:49|67320.01
18:40:51|67320.01
18:40:53|67320.01
18:40:53|67320.01
18:40:54|67320.01
18:40:55|67320.01
18:40:56|67320.01
18:40:57|67320.01
18:40:58|67320.01
18:41:00|67319.79
18:41:01|67302.
18:41:01|67302.
18:41:03|67302.
18:41:04|67302.01
18:41:05|67302.01
18:41:06|67302.01
18:41:07|67307.99
18:41:08|67307.99
18:41:09|67307.99
18:41:10|67308.
18:41:11|67308.
18:41:12|67308.
18:41:13|67308.
18:41:14|67308.
18:41:15|67308.
18:41:17|67308.
18:41:18|67308.
18:41:19|67305.49
18:41:19|67305.49
18:41:20|67305.49
18:41:22|67305.49
18:41:23|67305.49
18:41:23|67298.71
18:41:24|67298.7
18:41:25|67298.7
18:41:27|67298.7
18:41:28|67298.7
18:41:29|67298.7
18:41:30|67298.7
18:41:31|67298.7
18:41:33|67298.7
18:41:34|67292.06
18:41:35|67292.06
18:41:36|67292.06
18:41:37|67292.06
18:41:38|67299.01
18:41:39|67299.01
18:41:40|67299.01
18:41:41|67299.01
18:41:42|67299.01
18:41:43|67299.01
18:41:44|67299.01
18:41:45|67299.01
18:41:46|67299.01
18:41:47|67299.01
18:41:49|67299.01
18:41:50|67299.01
18:41:52|67316.
18:41:54|67316.
18:41:55|67316.
18:41:56|67332.
18:41:57|67332.
18:41:58|67332.
18:41:59|67332.
18:41:59|67331.91
18:42:01|67331.91
18:42:03|67343.99
18:42:04|67344.
18:42:05|67344.
18:42:06|67344.
18:42:08|67350.29
18:42:09|67350.29
18:42:09|67350.29
18:42:10|67350.29
18:42:12|67350.29
18:42:13|67350.29
18:42:14|67350.29
18:42:15|67350.29
18:42:16|67350.29
18:42:17|67350.29
18:42:18|67350.29
18:42:19|67362.12
18:42:20|67362.43
18:42:21|67362.43
18:42:22|67362.43
18:42:23|67367.99
18:42:24|67367.99
18:42:26|67375.99
18:42:26|67375.99
18:42:28|67375.99
18:42:28|67375.99
18:42:30|67375.99
18:42:30|67375.99
18:42:32|67375.99
18:42:33|67375.99
18:42:33|67375.99
18:42:34|67375.99
18:42:36|67375.99
18:42:37|67375.99
18:42:38|67375.99
18:42:39|67375.99
18:42:41|67375.99
18:42:41|67375.99
18:42:42|67375.99
18:42:44|67374.42
18:42:44|67372.21
18:42:46|67372.21
18:42:46|67372.21
18:42:48|67372.21
18:42:49|67372.21
18:42:50|67364.01
18:42:51|67364.01
18:42:52|67360.
18:42:53|67360.
18:42:54|67360.
18:42:56|67360.
18:42:56|67360.
18:42:58|67360.01
18:42:58|67344.
18:42:59|67344.02
18:43:00|67344.01
18:43:02|67344.01
18:43:03|67344.01
18:43:03|67344.01
18:43:04|67344.01
18:43:05|67344.01
18:43:07|67344.01
18:43:09|67344.01
18:43:10|67344.01
18:43:11|67344.02
18:43:11|67344.02
18:43:12|67344.02
18:43:13|67344.02
18:43:14|67344.02
18:43:15|67344.02
18:43:16|67344.02
18:43:18|67350.42
18:43:18|67350.42
18:43:20|67350.42
18:43:21|67352.93
18:43:21|67352.93
18:43:23|67352.93
18:43:24|67360.
18:43:25|67360.
18:43:26|67352.
18:43:26|67352.
18:43:27|67352.
18:43:29|67352.
18:43:29|67352.
18:43:30|67352.
18:43:32|67347.62
18:43:33|67347.62
18:43:34|67345.68
18:43:35|67336.
18:43:36|67336.
18:43:37|67336.
18:43:38|67336.
18:43:39|67336.
18:43:40|67336.
18:43:41|67336.
18:43:42|67336.
18:43:43|67336.
18:43:44|67332.55
18:43:45|67332.55
18:43:46|67332.54
18:43:47|67327.99
18:43:49|67327.99
18:43:49|67327.99
18:43:51|67327.99
18:43:53|67326.15
18:43:54|67326.15
18:43:55|67326.15
18:43:56|67326.15
18:43:58|67326.15
18:43:59|67326.15
18:44:00|67326.15
18:44:01|67326.15
18:44:02|67326.15
18:44:03|67326.15
18:44:04|67331.98
18:44:05|67331.98
18:44:07|67331.98
18:44:07|67331.99
18:44:08|67331.99
18:44:09|67331.99
18:44:11|67331.99
18:44:11|67331.99
18:44:13|67331.99
18:44:14|67331.99
18:44:14|67331.99
18:44:15|67331.99
18:44:16|67331.99
18:44:17|67331.98
18:44:18|67331.98
18:44:20|67331.99
18:44:21|67339.
18:44:22|67338.99
18:44:22|67338.99
18:44:24|67338.99
18:44:25|67343.99
18:44:25|67343.99
18:44:27|67343.99
18:44:28|67343.99
18:44:29|67343.99
18:44:29|67343.99
18:44:31|67343.99
18:44:32|67343.99
18:44:33|67343.99
18:44:34|67343.99
18:44:35|67343.99
18:44:36|67343.99
18:44:38|67343.99
18:44:38|67343.99
18:44:40|67343.99
18:44:41|67343.99
18:44:41|67343.99
18:44:42|67343.99
18:44:43|67343.99
18:44:44|67343.99
18:44:45|67343.99
18:44:46|67348.
18:44:47|67348.
18:44:48|67348.
18:44:49|67348.
18:44:50|67348.
18:44:52|67348.
18:44:52|67359.99
18:44:53|67360.
18:44:56|67360.
18:44:57|67360.
18:44:57|67360.
18:44:59|67360.
18:44:59|67360.
18:45:01|67360.
18:45:02|67360.
18:45:03|67356.02
18:45:03|67364.
18:45:05|67364.
18:45:06|67364.
18:45:07|67364.
18:45:09|67364.
18:45:09|67364.
18:45:11|67364.
18:45:12|67364.
18:45:13|67360.
18:45:14|67360.
18:45:15|67359.51
18:45:16|67356.41
18:45:17|67348.
18:45:18|67348.
18:45:19|67332.
18:45:20|67330.
18:45:21|67330.
18:45:23|67330.01
18:45:23|67330.01
18:45:25|67330.
18:45:25|67330.
18:45:27|67320.
18:45:27|67320.
18:45:29|67320.
18:45:30|67330.68
18:45:31|67330.68
18:45:32|67335.93
18:45:33|67337.83
18:45:34|67337.83
18:45:35|67346.28
18:45:36|67352.75
18:45:37|67352.75
18:45:38|67352.75
18:45:39|67361.56
18:45:40|67361.56
18:45:41|67361.56
18:45:41|67361.56
18:45:43|67361.56
18:45:44|67361.55
18:45:45|67361.55
18:45:46|67361.55
18:45:47|67361.55
18:45:49|67361.55
18:45:49|67361.55
18:45:51|67361.56
18:45:52|67367.46
18:45:52|67367.46
18:45:55|67367.46
18:45:56|67367.46
18:45:57|67367.46
18:45:59|67367.46
18:45:59|67367.46
18:46:00|67367.46
18:46:02|67367.46
18:46:02|67368.
18:46:04|67364.
18:46:05|67364.
18:46:05|67364.02
18:46:07|67364.
18:46:08|67364.
18:46:10|67360.02
18:46:11|67360.02
18:46:11|67364.02
18:46:13|67375.98
18:46:14|67375.98
18:46:15|67375.98
18:46:16|67375.98
18:46:17|67375.98
18:46:18|67375.98
18:46:19|67375.98
18:46:20|67375.98
18:46:22|67375.99
18:46:22|67383.99
18:46:24|67383.99
18:46:25|67383.99
18:46:26|67383.99
18:46:26|67383.99
18:46:28|67383.99
18:46:29|67383.99
18:46:30|67383.99
18:46:30|67383.99
18:46:32|67383.99
18:46:33|67383.99
18:46:34|67384.
18:46:35|67384.
18:46:36|67384.
18:46:37|67384.
18:46:38|67380.97
18:46:40|67380.97
18:46:41|67380.97
18:46:41|67380.97
18:46:43|67380.97
18:46:43|67380.97
18:46:45|67380.97
18:46:45|67380.97
18:46:46|67380.97
18:46:48|67380.97
18:46:48|67380.97
18:46:50|67380.97
18:46:51|67380.97
18:46:52|67380.97
18:46:53|67380.22
18:46:54|67394.65
18:46:56|67394.65
18:46:56|67394.65
18:46:58|67395.46
18:46:58|67395.46
18:46:59|67395.46
18:47:01|67395.46
18:47:02|67395.46
18:47:03|67398.34
18:47:04|67405.67
18:47:05|67404.
18:47:06|67404.
18:47:07|67397.6
18:47:09|67397.6
18:47:09|67397.6
18:47:10|67397.82
18:47:11|67397.72
18:47:13|67397.72
18:47:14|67397.72
18:47:16|67397.72
18:47:17|67400.04
18:47:18|67400.05
18:47:19|67400.05
18:47:20|67400.05
18:47:21|67404.02
18:47:22|67404.02
18:47:23|67404.02
18:47:24|67404.02
18:47:25|67404.02
18:47:27|67404.02
18:47:28|67404.02
18:47:28|67404.02
18:47:30|67404.02
18:47:31|67404.02
18:47:32|67408.77
18:47:33|67408.77
18:47:34|67408.77
18:47:35|67408.77
18:47:36|67408.01
18:47:37|67408.01
18:47:38|67408.01
18:47:39|67408.01
18:47:40|67408.01
18:47:41|67408.01
18:47:42|67408.01
18:47:43|67408.01
18:47:45|67408.01
18:47:47|67408.01
18:47:47|67408.01
18:47:48|67408.01
18:47:49|67408.01
18:47:51|67408.01
18:47:51|67408.01
18:47:52|67408.01
18:47:54|67411.76
18:47:55|67419.99
18:47:57|67419.99
18:47:58|67419.99
18:47:58|67419.99
18:48:00|67419.99
18:48:02|67419.99
18:48:03|67416.01
18:48:03|67415.22
18:48:05|67404.
18:48:05|67404.
18:48:06|67404.
18:48:07|67404.
18:48:09|67404.
18:48:10|67404.
18:48:10|67403.36
18:48:12|67403.36
18:48:12|67403.36
18:48:13|67403.36
18:48:15|67403.36
18:48:16|67392.
18:48:17|67392.
18:48:18|67388.
18:48:19|67388.
18:48:20|67388.
18:48:22|67388.
18:48:23|67388.
18:48:24|67388.
18:48:25|67388.
18:48:26|67388.
18:48:27|67384.18
18:48:28|67384.18
18:48:29|67384.18
18:48:29|67384.18
18:48:30|67391.99
18:48:32|67391.99
18:48:32|67391.99
18:48:33|67391.99
18:48:35|67391.99
18:48:36|67391.99
18:48:38|67391.99
18:48:40|67391.99
18:48:40|67391.99
18:48:41|67391.99
18:48:42|67391.99
18:48:43|67391.99
18:48:44|67391.99
18:48:45|67391.99
18:48:46|67391.99
18:48:48|67391.99
18:48:48|67391.99
18:48:50|67391.99
18:48:50|67400.
18:48:51|67400.
18:48:52|67400.
18:48:53|67400.
18:48:54|67400.
18:48:56|67400.
18:48:57|67400.
18:48:58|67400.
18:49:00|67400.
18:49:01|67400.
18:49:02|67400.
18:49:04|67400.
18:49:05|67397.41
18:49:06|67396.01
18:49:07|67396.
18:49:08|67396.
18:49:09|67396.
18:49:10|67396.
18:49:11|67396.
18:49:12|67396.
18:49:13|67392.01
18:49:14|67392.01
18:49:16|67392.01
18:49:16|67392.01
18:49:17|67392.01
18:49:19|67392.01
18:49:19|67392.01
18:49:21|67392.01
18:49:22|67388.
18:49:22|67388.
18:49:24|67388.
18:49:25|67388.
18:49:26|67388.
18:49:27|67388.
18:49:28|67388.
18:49:29|67388.
18:49:30|67376.
18:49:31|67376.
18:49:32|67368.
18:49:33|67368.
18:49:34|67356.71
18:49:35|67356.71
18:49:37|67356.71
18:49:37|67356.7
18:49:39|67350.
18:49:40|67328.01
18:49:40|67321.64
18:49:42|67320.
18:49:42|67318.67
18:49:43|67296.01
18:49:45|67300.
18:49:45|67308.
18:49:47|67323.99
18:49:47|67323.99
18:49:48|67323.99
18:49:49|67323.99
18:49:50|67323.99
18:49:52|67343.99
18:49:53|67343.99
18:49:54|67343.99
18:49:54|67343.99
18:49:56|67343.99
18:49:57|67343.99
18:49:59|67343.99
18:50:00|67343.99
18:50:00|67343.99
18:50:02|67343.99
18:50:03|67343.99
18:50:04|67332.
18:50:05|67332.
18:50:06|67332.
18:50:08|67332.
18:50:09|67339.97
18:50:09|67339.97
18:50:11|67344.
18:50:12|67344.
18:50:12|67344.
18:50:14|67340.33
18:50:15|67340.33
18:50:15|67340.33
18:50:16|67316.49
18:50:17|67309.52
18:50:19|67309.52
18:50:20|67304.01
18:50:20|67304.01
18:50:21|67304.
18:50:22|67304.
18:50:24|67304.
18:50:24|67304.
18:50:27|67304.
18:50:28|67304.
18:50:28|67300.
18:50:30|67300.
18:50:31|67296.01
18:50:32|67296.02
18:50:33|67296.64
18:50:34|67304.
18:50:34|67307.93
18:50:36|67304.11
18:50:37|67304.1
18:50:38|67304.1
18:50:39|67296.01
18:50:40|67296.01
18:50:41|67296.01
18:50:42|67296.01
18:50:44|67296.01
18:50:44|67296.01
18:50:46|67296.01
18:50:46|67296.01
18:50:48|67296.01
18:50:49|67296.01
18:50:49|67296.01
18:50:51|67296.01
18:50:51|67296.01
18:50:53|67296.01
18:50:54|67296.01
18:50:55|67296.01
18:50:56|67296.01
18:50:57|67296.01
18:50:58|67296.01
18:50:59|67296.01
18:51:00|67296.01
18:51:02|67296.01
18:51:03|67290.01
18:51:04|67296.01
18:51:05|67296.01
18:51:07|67296.01
18:51:08|67296.01
18:51:08|67296.01
18:51:10|67296.01
18:51:11|67296.01
18:51:12|67296.01
18:51:14|67296.01
18:51:14|67296.01
18:51:15|67296.01
18:51:17|67304.
18:51:18|67304.
18:51:19|67304.
18:51:20|67304.
18:51:20|67304.
18:51:22|67304.
18:51:23|67304.
18:51:24|67310.06
18:51:25|67310.06
18:51:26|67310.06
18:51:27|67310.06
18:51:28|67310.06
18:51:29|67310.06
18:51:30|67310.06
18:51:32|67310.06
18:51:33|67310.06
18:51:33|67310.06
18:51:35|67310.06
18:51:35|67310.06
18:51:36|67310.06
18:51:37|67310.06
18:51:38|67310.06
18:51:40|67310.06
18:51:41|67310.06
18:51:42|67310.06
18:51:43|67310.06
18:51:44|67310.06
18:51:45|67318.2
18:51:46|67318.2
18:51:47|67318.2
18:51:48|67318.2
18:51:49|67318.2
18:51:51|67318.2
18:51:52|67318.2
18:51:52|67318.2
18:51:53|67318.2
18:51:55|67340.
18:51:55|67340.
18:51:57|67340.
18:51:58|67340.
18:51:59|67340.
18:51:59|67340.
18:52:01|67340.
18:52:02|67340.
18:52:04|67339.99
18:52:04|67339.99
18:52:05|67339.99
18:52:06|67336.
18:52:07|67336.
18:52:08|67336.
18:52:10|67336.
18:52:10|67335.99
18:52:12|67335.99
18:52:12|67335.99
18:52:13|67336.
18:52:15|67335.99
18:52:16|67335.99
18:52:17|67335.99
18:52:17|67335.99
18:52:19|67352.
18:52:19|67352.
18:52:20|67352.
18:52:22|67352.
18:52:23|67352.
18:52:24|67352.
18:52:25|67352.
18:52:26|67352.
18:52:27|67350.
18:52:29|67350.
18:52:29|67350.
18:52:31|67350.
18:52:32|67350.
18:52:33|67350.
18:52:34|67332.
18:52:35|67332.
18:52:36|67332.01
18:52:38|67332.01
18:52:38|67332.01
18:52:40|67332.01
18:52:40|67332.01
18:52:41|67336.
18:52:42|67324.01
18:52:43|67324.01
18:52:44|67324.01
18:52:46|67324.01
18:52:47|67324.01
18:52:47|67324.01
18:52:49|67324.01
18:52:50|67324.01
18:52:50|67324.01
18:52:52|67324.01
18:52:53|67324.01
18:52:54|67324.01
18:52:55|67324.01
18:52:56|67324.01
18:52:57|67324.01
18:52:58|67324.01
18:52:58|67324.01
18:53:00|67324.01
18:53:02|67324.01
18:53:03|67324.
18:53:05|67324.
18:53:05|67324.
18:53:07|67308.
18:53:08|67308.
18:53:09|67304.01
18:53:10|67304.01
18:53:11|67304.01
18:53:12|67304.01
18:53:13|67299.99
18:53:14|67299.99
18:53:15|67299.99
18:53:17|67299.99
18:53:18|67299.99
18:53:19|67299.99
18:53:20|67290.01
18:53:21|67290.01
18:53:21|67290.01
18:53:23|67290.01
18:53:24|67290.01
18:53:24|67290.01
18:53:26|67290.01
18:53:27|67290.01
18:53:28|67290.01
18:53:29|67290.01
18:53:31|67288.
18:53:32|67288.
18:53:32|67288.
18:53:34|67280.72
18:53:34|67284.9
18:53:36|67284.9
18:53:37|67284.9
18:53:37|67293.05
18:53:39|67293.05
18:53:40|67293.05
18:53:41|67293.05
18:53:42|67293.05
18:53:43|67293.05
18:53:44|67293.05
18:53:45|67293.05
18:53:46|67293.05
18:53:47|67298.63
18:53:48|67307.1
18:53:49|67307.1
18:53:50|67307.1
18:53:51|67307.1
18:53:52|67312.
18:53:53|67304.
18:53:54|67304.
18:53:55|67304.
18:53:56|67304.
18:53:57|67304.
18:53:59|67304.
18:54:00|67304.
18:54:02|67304.96
18:54:02|67308.
18:54:04|67304.
18:54:04|67304.
18:54:06|67298.
18:54:08|67298.
18:54:09|67298.
18:54:10|67298.
18:54:11|67298.
18:54:12|67298.
18:54:13|67298.
18:54:14|67298.
18:54:15|67298.
18:54:16|67298.01
18:54:17|67298.01
18:54:18|67316.
18:54:20|67312.01
18:54:20|67312.01
18:54:21|67312.01
18:54:23|67312.01
18:54:23|67312.01
18:54:25|67312.01
18:54:26|67312.01
18:54:27|67312.01
18:54:28|67312.01
18:54:28|67312.01
18:54:30|67312.01
18:54:31|67312.01
18:54:32|67312.01
18:54:33|67312.01
18:54:34|67312.01
18:54:35|67312.01
18:54:36|67312.01
18:54:37|67312.
18:54:38|67312.
18:54:40|67312.
18:54:40|67312.
18:54:41|67312.
18:54:43|67312.
18:54:44|67312.
18:54:44|67312.
18:54:45|67312.
18:54:46|67312.
18:54:48|67312.
18:54:48|67312.
18:54:49|67312.
18:54:50|67312.
18:54:51|67312.
18:54:52|67312.
18:54:53|67312.
18:54:54|67312.
18:54:55|67312.
18:54:56|67312.
18:54:57|67312.
18:54:58|67312.
18:54:59|67312.
18:55:01|67312.
18:55:01|67312.
18:55:02|67312.
18:55:05|67312.
18:55:05|67312.
18:55:06|67312.
18:55:08|67312.
18:55:09|67312.
18:55:10|67312.01
18:55:11|67312.
18:55:12|67300.
18:55:13|67300.
18:55:14|67300.
18:55:15|67298.
18:55:16|67292.
18:55:17|67292.
18:55:19|67292.
18:55:20|67292.
18:55:20|67292.
18:55:22|67288.02
18:55:23|67293.17
18:55:24|67298.
18:55:25|67298.01
18:55:26|67298.01
18:55:27|67298.01
18:55:28|67312.
18:55:30|67312.
18:55:31|67312.
18:55:32|67312.
18:55:33|67312.
18:55:34|67312.
18:55:35|67312.
18:55:36|67312.
18:55:37|67312.
18:55:38|67312.
18:55:39|67312.
18:55:40|67312.
18:55:42|67312.
18:55:43|67312.
18:55:44|67312.
18:55:45|67312.
18:55:46|67312.
18:55:47|67312.
18:55:48|67312.
18:55:49|67312.
18:55:50|67312.
18:55:51|67312.
18:55:52|67312.
18:55:54|67323.15
18:55:54|67323.15
18:55:55|67327.21
18:55:56|67332.
18:55:57|67332.
18:55:58|67332.
18:55:59|67325.54
18:56:01|67325.54
18:56:01|67316.01
18:56:02|67312.02
18:56:03|67312.02
18:56:05|67312.02
18:56:06|67312.02
18:56:08|67304.02
18:56:09|67304.02
18:56:10|67304.02
18:56:11|67304.02
18:56:12|67304.02
18:56:13|67304.02
18:56:15|67304.02
18:56:15|67296.01
18:56:16|67304.
18:56:18|67307.99
18:56:19|67307.99
18:56:19|67307.99
18:56:21|67307.99
18:56:22|67307.99
18:56:22|67307.99
18:56:23|67307.99
18:56:24|67307.99
18:56:26|67307.99
18:56:27|67307.99
18:56:28|67307.99
18:56:29|67307.99
18:56:30|67307.99
18:56:31|67307.99
18:56:32|67319.23
18:56:33|67319.23
18:56:34|67318.26
18:56:35|67318.26
18:56:37|67318.26
18:56:37|67318.26
18:56:39|67318.26
18:56:39|67308.02
18:56:41|67308.02
18:56:42|67308.02
18:56:43|67311.54
18:56:44|67316.28
18:56:45|67316.28
18:56:46|67316.28
18:56:47|67316.28
18:56:48|67316.28
18:56:49|67316.28
18:56:50|67316.28
18:56:52|67316.28
18:56:52|67316.28
18:56:53|67316.28
18:56:54|67316.28
18:56:55|67316.28
18:56:56|67292.
18:56:58|67292.
18:56:59|67292.
18:56:59|67288.29
18:57:01|67288.29
18:57:02|67280.
18:57:03|67280.
18:57:03|67280.
18:57:05|67280.
18:57:06|67276.02
18:57:08|67284.
18:57:09|67287.99
18:57:10|67287.99
18:57:11|67287.99
18:57:12|67287.99
18:57:13|67287.99
18:57:15|67287.99
18:57:15|67287.99
18:57:17|67287.99
18:57:18|67287.99
18:57:19|67287.99
18:57:21|67287.99
18:57:22|67287.99
18:57:22|67287.99
18:57:24|67287.99
18:57:25|67304.01
18:57:26|67295.16
18:57:27|67295.16
18:57:29|67295.16
18:57:29|67288.
18:57:30|67288.
18:57:31|67288.
18:57:33|67288.
18:57:34|67288.
18:57:35|67288.
18:57:36|67288.
18:57:37|67288.
18:57:37|67281.45
18:57:39|67281.45
18:57:40|67281.45
18:57:41|67281.45
18:57:42|67281.45
18:57:43|67281.45
18:57:44|67281.45
18:57:45|67281.45
18:57:47|67281.45
18:57:47|67281.45
18:57:48|67281.45
18:57:49|67281.45
18:57:50|67281.45
18:57:51|67281.45
18:57:52|67281.45
18:57:53|67281.45
18:57:55|67281.45
18:57:55|67281.45
18:57:56|67281.45
18:57:57|67281.45
18:57:58|67281.45
18:58:00|67281.45
18:58:00|67281.45
18:58:02|67281.45
18:58:02|67281.45
18:58:04|67281.45
18:58:04|67281.45
18:58:07|67281.45
18:58:07|67281.45
18:58:08|67281.45
18:58:09|67281.45
18:58:10|67281.46
18:58:12|67290.79
18:58:13|67290.79
18:58:14|67290.79
18:58:15|67296.01
18:58:16|67296.01
18:58:17|67296.01
18:58:18|67296.01
18:58:20|67296.01
18:58:21|67296.01
18:58:21|67308.48
18:58:23|67308.48
18:58:24|67308.48
18:58:25|67308.48
18:58:26|67324.
18:58:27|67324.
18:58:28|67324.
18:58:29|67324.
18:58:30|67332.
18:58:31|67332.
18:58:33|67332.
18:58:33|67332.
18:58:34|67332.
18:58:36|67332.
18:58:37|67332.
18:58:37|67332.
18:58:38|67332.
18:58:39|67332.
18:58:40|67332.
18:58:42|67332.
18:58:43|67332.
18:58:44|67332.
18:58:45|67332.
18:58:45|67332.
18:58:47|67332.
18:58:48|67332.
18:58:48|67332.
18:58:49|67332.
18:58:51|67332.
18:58:51|67332.
18:58:53|67332.
18:58:53|67332.
18:58:55|67332.
18:58:55|67332.
18:58:57|67332.
18:58:57|67332.
18:58:59|67332.
18:58:59|67332.
18:59:01|67321.06
18:59:02|67308.02
18:59:03|67308.02
18:59:03|67308.02
18:59:05|67307.25
18:59:05|67307.25
18:59:08|67307.25
18:59:08|67307.25
18:59:09|67307.25
18:59:11|67307.25
18:59:12|67307.25
18:59:13|67307.25
18:59:14|67307.25
18:59:15|67307.25
18:59:16|67297.85
18:59:17|67297.85
18:59:18|67297.85
18:59:19|67297.85
18:59:20|67300.
18:59:21|67300.
18:59:22|67300.
18:59:23|67300.
18:59:25|67300.09
18:59:26|67300.09
18:59:27|67300.01
18:59:28|67300.01
18:59:28|67300.01
18:59:29|67300.01
18:59:31|67300.01
18:59:32|67300.01
18:59:33|67300.09
18:59:34|67300.09
18:59:35|67300.09
18:59:36|67300.09
18:59:37|67300.09
18:59:38|67300.09
18:59:39|67300.09
18:59:40|67300.95
18:59:41|67301.86
18:59:42|67301.86
18:59:43|67301.86
18:59:44|67301.86
18:59:45|67301.86
18:59:46|67301.86
18:59:47|67309.6
18:59:48|67308.3
18:59:49|67308.3
18:59:51|67309.6
18:59:51|67309.6
18:59:53|67314.99
18:59:54|67314.99
18:59:54|67323.97
18:59:55|67340.
18:59:57|67340.
18:59:58|67334.28
18:59:59|67334.28
19:00:00|67334.28
19:00:01|67334.28
19:00:02|67331.47
19:00:03|67325.66
19:00:05|67324.01
19:00:06|67340.
19:00:07|67340.
19:00:08|67340.01
19:00:09|67324.
19:00:11|67324.
19:00:13|67324.
19:00:14|67324.
19:00:16|67328.
19:00:16|67324.63
19:00:17|67324.63
19:00:18|67324.63
19:00:20|67324.62
19:00:21|67324.
19:00:22|67324.
19:00:23|67324.
19:00:24|67324.
19:00:25|67312.
19:00:26|67312.01
19:00:27|67312.01
19:00:28|67312.01
19:00:29|67312.
19:00:31|67312.
19:00:31|67312.
19:00:32|67312.
19:00:33|67312.01
19:00:35|67312.01
19:00:36|67312.01
19:00:36|67312.
19:00:38|67312.1
19:00:39|67312.1
19:00:40|67312.1
19:00:41|67312.
19:00:42|67312.
19:00:42|67312.01
19:00:44|67312.81
19:00:44|67312.81
19:00:47|67312.81
19:00:47|67312.81
19:00:48|67312.81
19:00:50|67314.91
19:00:51|67314.91
19:00:51|67314.91
19:00:52|67314.91
19:00:54|67312.
19:00:55|67312.
19:00:56|67304.01
19:00:57|67304.01
19:00:58|67304.
19:00:59|67300.01
19:01:00|67300.01
19:01:01|67300.
19:01:02|67300.
19:01:03|67292.01
19:01:05|67292.01
19:01:05|67292.
19:01:06|67292.
19:01:07|67292.
19:01:09|67288.12
19:01:10|67297.85
19:01:11|67297.85
19:01:12|67297.85
19:01:13|67297.85
19:01:14|67298.99
19:01:16|67299.
19:01:17|67299.
19:01:18|67299.
19:01:19|67299.
19:01:19|67299.
19:01:20|67299.13
19:01:22|67298.99
19:01:23|67296.
19:01:24|67291.96
19:01:25|67288.01
19:01:26|67288.01
19:01:27|67288.01
19:01:28|67288.01
19:01:30|67288.01
19:01:30|67288.01
19:01:31|67288.01
19:01:32|67288.02
19:01:33|67288.02
19:01:34|67288.02
19:01:35|67288.02
19:01:36|67288.02
19:01:37|67288.02
19:01:38|67288.02
19:01:39|67288.33
19:01:41|67292.
19:01:42|67292.
19:01:42|67295.02
19:01:43|67301.08
19:01:45|67301.08
19:01:45|67302.02
19:01:47|67292.32
19:01:48|67292.32
19:01:49|67296.
19:01:50|67296.
19:01:51|67296.
19:01:52|67296.
19:01:53|67296.
19:01:54|67296.
19:01:55|67296.
19:01:56|67296.
19:01:57|67296.
19:01:58|67296.
19:01:59|67296.
19:02:00|67296.
19:02:01|67296.
19:02:02|67296.
19:02:03|67296.
19:02:04|67296.
19:02:05|67296.
19:02:06|67296.
19:02:08|67296.
19:02:09|67296.
19:02:11|67296.2
19:02:12|67296.78
19:02:13|67296.78
19:02:14|67296.78
19:02:15|67296.78
19:02:17|67296.77
19:02:17|67296.77
19:02:18|67296.77
19:02:19|67296.77
19:02:20|67296.77
19:02:21|67296.05
19:02:22|67296.05
19:02:23|67292.
19:02:25|67292.
19:02:25|67292.
19:02:26|67292.
19:02:27|67292.
19:02:28|67292.
19:02:29|67292.
19:02:31|67289.21
19:02:31|67289.21
19:02:32|67289.21
19:02:34|67289.21
19:02:35|67289.2
19:02:36|67289.2
19:02:38|67289.2
19:02:38|67289.2
19:02:39|67289.2
19:02:40|67289.2
19:02:41|67294.24
19:02:43|67294.24
19:02:44|67294.24
19:02:45|67294.24
19:02:45|67294.24
19:02:47|67294.24
19:02:47|67294.24
19:02:49|67294.24
19:02:50|67294.24
19:02:51|67294.24
19:02:52|67294.24
19:02:53|67294.24
19:02:53|67294.24
19:02:55|67294.24
19:02:56|67301.87
19:02:57|67319.64
19:02:58|67319.64
19:02:59|67319.64
19:02:59|67319.64
19:03:01|67319.64
19:03:02|67319.64
19:03:03|67319.64
19:03:05|67319.64
19:03:05|67319.64
19:03:06|67319.64
19:03:07|67319.64
19:03:08|67319.64
19:03:10|67319.64
19:03:12|67319.64
19:03:13|67319.64
19:03:14|67316.01
19:03:15|67323.99
19:03:17|67323.99
19:03:17|67323.99
19:03:19|67323.99
19:03:19|67331.99
19:03:20|67331.99
19:03:22|67331.99
19:03:23|67332.
19:03:24|67332.
19:03:25|67332.
19:03:26|67332.
19:03:27|67332.
19:03:28|67332.
19:03:29|67332.
19:03:30|67332.
19:03:31|67332.
19:03:32|67332.
19:03:33|67332.
19:03:35|67332.
19:03:36|67332.
19:03:37|67332.
19:03:38|67332.
19:03:39|67328.
19:03:40|67328.
19:03:41|67328.
19:03:42|67328.
19:03:43|67328.
19:03:43|67328.
19:03:45|67328.
19:03:46|67328.
19:03:47|67328.
19:03:48|67328.
19:03:49|67328.
19:03:50|67328.
19:03:51|67328.
19:03:52|67329.39
19:03:53|67329.39
19:03:54|67329.39
19:03:55|67329.39
19:03:57|67329.39
19:03:57|67329.39
19:03:59|67329.39
19:04:00|67329.39
19:04:01|67329.39
19:04:02|67329.39
19:04:03|67329.39
19:04:04|67329.39
19:04:06|67329.39
19:04:06|67329.39
19:04:07|67329.39
19:04:08|67329.39
19:04:09|67329.39
19:04:10|67329.39
19:04:12|67328.01
19:04:13|67328.01
19:04:15|67328.01
19:04:16|67328.01
19:04:17|67328.01
19:04:18|67328.01
19:04:19|67328.01
19:04:20|67328.01
19:04:21|67328.01
19:04:22|67328.01
19:04:24|67348.
19:04:25|67348.
19:04:26|67348.
19:04:27|67348.
19:04:28|67348.
19:04:29|67348.
19:04:30|67348.
19:04:31|67348.
19:04:32|67348.
19:04:33|67348.
19:04:35|67348.
19:04:36|67348.
19:04:37|67348.
19:04:38|67348.
19:04:39|67348.
19:04:40|67348.
19:04:40|67348.
19:04:42|67348.
19:04:42|67348.
19:04:44|67362.08
19:04:45|67362.08
19:04:47|67362.08
19:04:48|67362.08
19:04:49|67362.08
19:04:49|67362.08
19:04:50|67362.08
19:04:51|67362.08
19:04:52|67362.08
19:04:54|67362.08
19:04:55|67362.08
19:04:56|67362.08
19:04:56|67362.08
19:04:57|67362.08
19:04:59|67362.08
19:04:59|67362.08
19:05:02|67362.08
19:05:02|67362.08
19:05:04|67362.08
19:05:05|67362.08
19:05:06|67364.
19:05:07|67364.
19:05:09|67364.
19:05:10|67364.
19:05:11|67364.
19:05:12|67372.
19:05:12|67372.
19:05:15|67372.
19:05:15|67372.
19:05:16|67372.
19:05:17|67372.
19:05:19|67372.
19:05:20|67372.
19:05:21|67372.
19:05:22|67389.7
19:05:24|67389.7
19:05:25|67389.7
19:05:27|67389.7
19:05:27|67389.7
19:05:29|67389.7
19:05:29|67389.7
19:05:30|67395.99
19:05:31|67395.99
19:05:33|67395.99
19:05:33|67395.99
19:05:35|67395.99
19:05:36|67395.99
19:05:37|67395.99
19:05:37|67395.99
19:05:39|67395.99
19:05:39|67395.99
19:05:41|67395.99
19:05:41|67395.99
19:05:42|67395.99
19:05:43|67388.
19:05:45|67388.
19:05:46|67388.
19:05:47|67388.
19:05:48|67388.01
19:05:49|67388.01
19:05:50|67385.89
19:05:51|67385.89
19:05:52|67385.89
19:05:54|67385.89
19:05:54|67385.89
19:05:56|67385.89
19:05:56|67385.89
19:05:58|67385.89
19:05:59|67385.89
19:06:00|67372.93
19:06:01|67372.93
19:06:02|67372.01
19:06:03|67372.01
19:06:03|67372.01
19:06:05|67372.01
19:06:06|67372.01
19:06:07|67372.01
19:06:08|67372.01
19:06:09|67372.01
19:06:10|67372.01
19:06:11|67372.01
19:06:13|67372.01
19:06:14|67372.01
19:06:15|67372.01
19:06:16|67372.01
19:06:16|67372.01
19:06:19|67372.01
19:06:19|67376.62
19:06:21|67376.62
19:06:21|67376.62
19:06:22|67376.62
19:06:24|67376.62
19:06:24|67376.62
19:06:25|67376.62
19:06:27|67376.62
19:06:28|67376.62
19:06:29|67376.62
19:06:30|67376.62
19:06:31|67376.62
19:06:32|67376.62
19:06:33|67376.62
19:06:35|67392.
19:06:35|67388.
19:06:36|67388.
19:06:38|67388.
19:06:39|67388.
19:06:40|67384.01
19:06:41|67384.01
19:06:42|67384.01
19:06:43|67384.01
19:06:44|67384.01
19:06:45|67384.01
19:06:47|67384.01
19:06:47|67384.01
19:06:49|67384.01
19:06:50|67384.01
19:06:51|67384.01
19:06:52|67384.01
19:06:53|67384.01
19:06:54|67384.01
19:06:55|67384.01
19:06:56|67384.01
19:06:57|67384.01
19:06:58|67384.01
19:06:59|67384.01
19:07:00|67384.01
19:07:01|67384.01
19:07:02|67364.32
19:07:03|67364.32
19:07:05|67364.01
19:07:05|67364.01
19:07:06|67372.
19:07:07|67372.
19:07:08|67372.
19:07:09|67372.
19:07:11|67372.
19:07:11|67372.
19:07:12|67372.
19:07:14|67372.
19:07:15|67372.
19:07:17|67372.
19:07:19|67372.
19:07:19|67372.
19:07:20|67372.
19:07:21|67372.
19:07:23|67372.
19:07:23|67372.
19:07:24|67372.
19:07:26|67372.
19:07:27|67372.
19:07:28|67372.
19:07:29|67372.
19:07:29|67372.
19:07:31|67372.
19:07:32|67372.
19:07:33|67372.
19:07:34|67372.
19:07:35|67372.
19:07:36|67372.
19:07:38|67372.
19:07:38|67372.
19:07:39|67372.
19:07:40|67372.
19:07:42|67372.
19:07:43|67374.16
19:07:44|67374.16
19:07:45|67374.16
19:07:46|67374.16
19:07:46|67374.16
19:07:47|67374.16
19:07:49|67374.16
19:07:50|67374.16
19:07:51|67380.
19:07:52|67383.32
19:07:53|67386.63
19:07:54|67388.01
19:07:55|67391.82
19:07:56|67391.82
19:07:57|67396.
19:07:58|67396.
19:07:59|67399.93
19:08:00|67399.93
19:08:01|67399.93
19:08:02|67399.93
19:08:03|67396.
19:08:04|67396.
19:08:05|67396.
19:08:06|67391.81
19:08:08|67391.81
19:08:08|67389.57
19:08:09|67389.57
19:08:10|67389.57
19:08:12|67386.62
19:08:12|67386.62
19:08:14|67379.99
19:08:14|67379.99
19:08:16|67379.99
19:08:18|67380.
19:08:18|67384.
19:08:19|67384.
19:08:21|67384.
19:08:22|67389.87
19:08:23|67389.87
19:08:24|67389.87
19:08:25|67389.87
19:08:26|67389.87
19:08:28|67389.87
19:08:28|67389.87
19:08:30|67389.87
19:08:31|67389.87
19:08:31|67389.87
19:08:33|67389.86
19:08:34|67389.86
19:08:35|67384.01
19:08:36|67384.01
19:08:37|67384.01
19:08:38|67384.01
19:08:39|67384.02
19:08:41|67384.
19:08:42|67384.
19:08:43|67384.
19:08:44|67384.01
19:08:45|67384.
19:08:46|67384.
19:08:48|67384.
19:08:49|67384.01
19:08:49|67384.01
19:08:50|67384.01
19:08:51|67384.01
19:08:52|67384.01
19:08:53|67384.01
19:08:55|67384.
19:08:55|67384.
19:08:56|67384.
19:08:57|67384.
19:08:58|67384.
19:08:59|67384.
19:09:00|67384.
19:09:02|67376.01
19:09:02|67376.01
19:09:03|67376.01
19:09:04|67376.01
19:09:05|67376.
19:09:07|67376.01
19:09:07|67376.01
19:09:09|67376.01
19:09:10|67376.01
19:09:11|67376.01
19:09:12|67376.01
19:09:13|67376.3
19:09:14|67376.3
19:09:15|67376.3
19:09:16|67376.3
19:09:18|67376.3
19:09:19|67376.3
19:09:21|67376.3
19:09:22|67376.3
19:09:23|67376.3
19:09:24|67376.3
19:09:25|67376.3
19:09:26|67376.3
19:09:26|67376.3
19:09:28|67376.3
19:09:29|67376.
19:09:29|67376.
19:09:31|67376.01
19:09:32|67376.01
19:09:33|67376.
19:09:34|67376.01
19:09:35|67376.01
19:09:36|67376.01
19:09:37|67376.01
19:09:39|67376.01
19:09:39|67376.01
19:09:41|67376.01
19:09:42|67376.01
19:09:43|67378.81
19:09:44|67378.81
19:09:44|67380.88
19:09:45|67380.88
19:09:47|67380.88
19:09:47|67380.88
19:09:49|67380.88
19:09:50|67380.88
19:09:51|67383.99
19:09:52|67383.99
19:09:53|67386.5
19:09:54|67386.5
19:09:55|67386.63
19:09:56|67386.63
19:09:57|67386.63
19:09:58|67386.63
19:09:59|67386.63
19:10:01|67386.63
19:10:01|67388.
19:10:02|67388.
19:10:04|67394.06
19:10:04|67394.06
19:10:05|67394.06
19:10:06|67400.
19:10:07|67400.
19:10:08|67400.
19:10:09|67400.
19:10:10|67400.
19:10:11|67400.
19:10:12|67400.
19:10:14|67400.
19:10:14|67400.
19:10:15|67400.
19:10:17|67402.2
19:10:18|67400.
19:10:19|67400.
19:10:19|67400.
19:10:21|67396.01
19:10:22|67396.01
19:10:23|67396.
19:10:25|67396.01
19:10:26|67396.01
19:10:26|67396.01
19:10:27|67396.01
19:10:28|67400.
19:10:30|67400.
19:10:31|67400.
19:10:32|67400.
19:10:33|67400.
19:10:34|67396.
19:10:35|67396.
19:10:36|67396.
19:10:37|67396.
19:10:39|67396.
19:10:39|67396.
19:10:40|67388.03
19:10:41|67388.02
19:10:43|67388.02
19:10:43|67391.91
19:10:44|67391.92
19:10:46|67391.92
19:10:46|67400.
19:10:48|67400.
19:10:48|67400.
19:10:50|67400.
19:10:51|67400.
19:10:52|67400.
19:10:53|67400.
19:10:54|67400.
19:10:55|67400.
19:10:56|67400.
19:10:57|67400.
19:10:58|67400.01
19:11:00|67400.01
19:11:00|67400.01
19:11:01|67400.01
19:11:02|67400.01
19:11:04|67400.01
19:11:05|67400.01
19:11:06|67400.01
19:11:07|67400.01
19:11:08|67400.01
19:11:09|67400.01
19:11:10|67400.
19:11:11|67400.
19:11:12|67384.
19:11:13|67380.
19:11:14|67380.
19:11:15|67380.
19:11:16|67380.
19:11:17|67380.
19:11:18|67376.
19:11:20|67376.
19:11:21|67368.78
19:11:23|67368.78
19:11:24|67368.78
19:11:25|67368.78
19:11:26|67368.78
19:11:27|67368.78
19:11:28|67372.01
19:11:30|67372.01
19:11:30|67372.01
19:11:31|67372.01
19:11:32|67372.01
19:11:33|67372.01
19:11:35|67372.01
19:11:36|67372.01
19:11:37|67372.01
19:11:37|67372.
19:11:39|67372.
19:11:39|67372.
19:11:40|67372.
19:11:42|67372.
19:11:44|67372.
19:11:45|67372.
19:11:45|67372.
19:11:46|67372.
19:11:47|67372.
19:11:49|67372.01
19:11:49|67372.01
19:11:51|67372.01
19:11:51|67372.01
19:11:53|67372.01
19:11:53|67372.01
19:11:54|67372.01
19:11:55|67372.01
19:11:57|67372.01
19:11:58|67372.01
19:11:58|67367.49
19:12:00|67367.49
19:12:01|67367.49
19:12:01|67367.49
19:12:03|67367.49
19:12:04|67367.49
19:12:05|67381.62
19:12:06|67381.62
19:12:06|67392.
19:12:08|67392.
19:12:09|67392.
19:12:10|67392.
19:12:10|67392.
19:12:12|67392.
19:12:13|67392.
19:12:14|67392.
19:12:15|67392.
19:12:16|67392.
19:12:17|67392.
19:12:18|67392.
19:12:19|67395.99
19:12:20|67395.99
19:12:22|67395.99
19:12:24|67395.99
19:12:24|67395.99
19:12:26|67395.99
19:12:27|67395.99
19:12:28|67395.99
19:12:30|67395.99
19:12:31|67395.99
19:12:32|67395.99
19:12:33|67395.99
19:12:34|67395.99
19:12:35|67395.99
19:12:35|67395.99
19:12:37|67395.99
19:12:38|67395.99
19:12:39|67395.99
19:12:40|67395.99
19:12:41|67395.99
19:12:42|67395.99
19:12:44|67396.
19:12:44|67407.99
19:12:46|67407.99
19:12:47|67407.99
19:12:47|67407.99
19:12:48|67407.99
19:12:50|67407.99
19:12:51|67407.99
19:12:51|67407.99
19:12:53|67407.99
19:12:54|67407.99
19:12:55|67407.99
19:12:56|67407.99
19:12:57|67407.99
19:12:58|67407.99
19:12:59|67407.99
19:13:00|67407.99
19:13:01|67407.99
19:13:02|67407.99
19:13:04|67407.99
19:13:05|67407.99
19:13:06|67407.99
19:13:06|67407.99
19:13:07|67407.99
19:13:08|67407.99
19:13:10|67407.99
19:13:11|67407.99
19:13:11|67407.99
19:13:12|67407.99
19:13:13|67407.99
19:13:15|67407.99
19:13:16|67416.
19:13:17|67416.
19:13:18|67416.
19:13:19|67416.
19:13:19|67416.
19:13:22|67416.
19:13:23|67416.
19:13:25|67413.11
19:13:26|67413.11
19:13:27|67413.11
19:13:29|67413.11
19:13:29|67413.11
19:13:30|67413.11
19:13:32|67413.11
19:13:32|67413.11
19:13:33|67416.01
19:13:35|67416.01
19:13:36|67416.01
19:13:36|67416.01
19:13:38|67416.01
19:13:39|67416.01
19:13:40|67416.01
19:13:41|67416.01
19:13:42|67416.01
19:13:43|67416.01
19:13:44|67416.01
19:13:45|67416.01
19:13:47|67416.01
19:13:48|67416.01
19:13:49|67416.01
19:13:50|67416.01
19:13:52|67416.01
19:13:53|67416.01
19:13:54|67416.02
19:13:56|67416.02
19:13:56|67416.02
19:13:58|67423.99
19:13:59|67423.99
19:14:00|67423.99
19:14:01|67423.99
19:14:02|67423.99
19:14:03|67423.99
19:14:04|67423.99
19:14:05|67423.99
19:14:06|67423.99
19:14:07|67423.99
19:14:08|67423.99
19:14:09|67420.01
19:14:11|67420.01
19:14:11|67420.01
19:14:12|67420.01
19:14:13|67420.01
19:14:15|67420.01
19:14:15|67420.01
19:14:17|67428.
19:14:18|67428.
19:14:18|67428.
19:14:19|67428.
19:14:20|67429.44
19:14:23|67429.44
19:14:24|67429.44
19:14:25|67429.44
19:14:26|67429.44
19:14:28|67429.44
19:14:29|67435.06
19:14:29|67435.06
19:14:31|67435.06
19:14:33|67436.37
19:14:34|67436.37
19:14:35|67436.37
19:14:36|67436.37
19:14:37|67436.37
19:14:38|67459.99
19:14:39|67459.99
19:14:40|67459.99
19:14:41|67459.99
19:14:42|67462.34
19:14:43|67462.34
19:14:44|67470.64
19:14:46|67472.45
19:14:46|67472.45
19:14:47|67472.45
19:14:48|67472.45
19:14:50|67472.45
19:14:50|67472.45
19:14:51|67472.45
19:14:52|67472.45
19:14:53|67472.45
19:14:55|67472.45
19:14:56|67472.45
19:14:57|67472.45
19:14:58|67472.45
19:14:59|67472.45
19:14:59|67472.45
19:15:01|67472.45
19:15:01|67472.45
19:15:03|67472.45
19:15:05|67472.45
19:15:05|67472.45
19:15:07|67472.45
19:15:08|67472.45
19:15:09|67472.45
19:15:10|67472.45
19:15:10|67472.45
19:15:12|67472.45
19:15:13|67472.45
19:15:13|67472.46
19:15:15|67472.46
19:15:15|67472.46
19:15:17|67472.46
19:15:18|67472.46
19:15:19|67472.46
19:15:19|67472.46
19:15:21|67479.25
19:15:22|67479.25
19:15:24|67479.25
19:15:24|67479.25
19:15:26|67479.26
19:15:27|67479.26
19:15:28|67479.26
19:15:30|67479.26
19:15:31|67471.51
19:15:32|67471.51
19:15:34|67464.01
19:15:35|67464.01
19:15:36|67464.01
19:15:37|67424.
19:15:37|67424.
19:15:38|67424.
19:15:40|67424.
19:15:41|67424.
19:15:42|67424.
19:15:43|67424.
19:15:44|67424.
19:15:45|67424.
19:15:46|67424.
19:15:47|67424.
19:15:49|67424.
19:15:49|67424.
19:15:50|67424.
19:15:52|67424.
19:15:52|67424.
19:15:54|67420.
19:15:55|67420.
19:15:55|67420.
19:15:57|67420.
19:15:58|67420.
19:15:58|67420.
19:16:00|67424.
19:16:01|67424.
19:16:03|67424.
19:16:03|67424.
19:16:05|67424.
19:16:05|67432.
19:16:07|67432.
19:16:07|67432.
19:16:08|67432.
19:16:09|67432.
19:16:10|67432.
19:16:12|67432.
19:16:12|67432.
19:16:14|67432.
19:16:15|67432.
19:16:15|67432.
19:16:17|67432.
19:16:18|67432.
19:16:18|67432.
19:16:19|67460.
19:16:20|67464.
19:16:21|67464.
19:16:23|67464.
19:16:25|67464.
19:16:25|67464.
19:16:27|67464.
19:16:28|67464.
19:16:28|67464.
19:16:29|67464.
19:16:31|67447.46
19:16:33|67447.46
19:16:34|67448.
19:16:35|67448.
19:16:36|67448.
19:16:37|67448.
19:16:38|67448.
19:16:40|67448.
19:16:40|67443.88
19:16:41|67443.88
19:16:42|67443.88
19:16:43|67443.88
19:16:44|67436.31
19:16:45|67436.31
19:16:47|67436.31
19:16:48|67436.31
19:16:48|67436.31
19:16:50|67436.31
19:16:51|67436.31
19:16:52|67436.31
19:16:53|67436.31
19:16:54|67436.31
19:16:55|67436.31
19:16:56|67436.31
19:16:57|67436.31
19:16:58|67436.31
19:16:59|67436.31
19:17:00|67436.31
19:17:01|67436.31
19:17:03|67436.31
19:17:04|67436.31
19:17:05|67436.31
19:17:05|67436.31
19:17:06|67436.31
19:17:07|67436.31
19:17:08|67447.14
19:17:10|67447.14
19:17:10|67447.14
19:17:12|67447.14
19:17:13|67447.14
19:17:13|67447.14
19:17:14|67447.14
19:17:15|67447.14
19:17:16|67447.14
19:17:17|67447.14
19:17:19|67447.14
19:17:20|67447.14
19:17:21|67447.14
19:17:23|67436.35
19:17:23|67432.89
19:17:24|67432.89
19:17:26|67432.89
19:17:27|67432.89
19:17:28|67432.89
19:17:29|67432.89
19:17:30|67432.89
19:17:31|67432.89
19:17:32|67432.89
19:17:34|67432.89
19:17:35|67432.89
19:17:35|67432.89
19:17:36|67432.89
19:17:38|67432.89
19:17:39|67432.89
19:17:41|67432.89
19:17:41|67432.89
19:17:42|67432.89
19:17:43|67432.89
19:17:45|67432.89
19:17:45|67432.89
19:17:47|67432.89
19:17:47|67432.89
19:17:48|67432.89
19:17:49|67432.89
19:17:51|67432.89
19:17:52|67432.89
19:17:53|67432.89
19:17:53|67432.89
19:17:55|67432.89
19:17:56|67432.89
19:17:57|67432.89
19:17:58|67432.89
19:17:59|67432.89
19:18:00|67432.89
19:18:01|67432.89
19:18:02|67432.89
19:18:03|67432.89
19:18:04|67432.89
19:18:05|67432.89
19:18:06|67432.89
19:18:07|67432.89
19:18:08|67432.89
19:18:09|67432.89
19:18:10|67432.89
19:18:11|67432.89
19:18:12|67432.89
19:18:13|67432.89
19:18:15|67432.89
19:18:15|67432.89
19:18:17|67432.89
19:18:18|67432.89
19:18:18|67432.
19:18:19|67432.
19:18:21|67432.
19:18:22|67412.29
19:18:22|67408.05
19:18:23|67408.05
19:18:24|67408.05
19:18:27|67408.05
19:18:29|67424.
19:18:30|67424.
19:18:30|67424.
19:18:31|67424.
19:18:32|67424.
19:18:34|67424.
19:18:35|67424.
19:18:36|67424.
19:18:37|67424.
19:18:38|67424.
19:18:38|67424.
19:18:39|67424.
19:18:41|67424.
19:18:42|67424.
19:18:43|67424.
19:18:44|67428.
19:18:45|67428.
19:18:46|67428.
19:18:47|67428.
19:18:48|67428.
19:18:49|67428.
19:18:50|67428.
19:18:52|67428.
19:18:53|67425.02
19:18:53|67425.02
19:18:55|67425.02
19:18:55|67425.02
19:18:57|67425.02
19:18:57|67425.02
19:18:58|67425.02
19:19:00|67425.02
19:19:01|67425.02
19:19:02|67425.02
19:19:03|67424.01
19:19:04|67424.01
19:19:04|67424.01
19:19:06|67424.01
19:19:06|67424.01
19:19:07|67424.01
19:19:09|67417.22
19:19:10|67417.22
19:19:10|67417.22
19:19:12|67417.22
19:19:13|67417.22
19:19:14|67417.22
19:19:15|67417.22
19:19:16|67417.22
19:19:17|67417.22
19:19:18|67420.1
19:19:19|67420.1
19:19:20|67420.1
19:19:21|67420.1
19:19:22|67420.1
19:19:23|67420.1
19:19:24|67420.1
19:19:25|67420.1
19:19:27|67420.1
19:19:28|67420.1
19:19:29|67420.1
19:19:31|67420.1
19:19:31|67431.99
19:19:33|67431.99
19:19:34|67431.99
19:19:35|67431.99
19:19:36|67431.99
19:19:37|67431.99
19:19:38|67431.99
19:19:39|67431.99
19:19:39|67431.99
19:19:41|67431.99
19:19:42|67431.99
19:19:43|67431.99
19:19:44|67431.99
19:19:45|67431.99
19:19:46|67431.99
19:19:48|67431.99
19:19:49|67431.99
19:19:50|67431.99
19:19:51|67431.99
19:19:52|67431.99
19:19:52|67431.99
19:19:54|67431.99
19:19:55|67428.
19:19:57|67428.
19:19:57|67428.
19:19:59|67428.
19:19:59|67428.
19:20:00|67428.
19:20:02|67428.
19:20:02|67428.
19:20:04|67432.
19:20:06|67432.
19:20:06|67432.
19:20:07|67432.
19:20:08|67432.
19:20:10|67432.
19:20:10|67432.
19:20:11|67432.
19:20:13|67432.
19:20:13|67432.
19:20:14|67432.
19:20:15|67432.
19:20:16|67432.
19:20:18|67432.
19:20:18|67432.
19:20:20|67432.
19:20:20|67432.
19:20:22|67432.
19:20:22|67432.
19:20:24|67432.
19:20:25|67432.
19:20:26|67432.
19:20:26|67432.
19:20:29|67432.
19:20:30|67432.
19:20:31|67451.99
19:20:32|67451.99
19:20:34|67451.99
19:20:35|67460.
19:20:35|67460.
19:20:36|67460.
19:20:37|67460.
19:20:38|67459.99
19:20:40|67459.99
19:20:41|67459.99
19:20:43|67459.99
19:20:43|67459.99
19:20:45|67459.99
19:20:45|67459.99
19:20:47|67459.99
19:20:47|67459.99
19:20:49|67459.99
19:20:50|67459.99
19:20:50|67459.99
19:20:51|67459.99
19:20:53|67473.93
19:20:54|67473.93
19:20:55|67473.93
19:20:57|67473.93
19:20:57|67473.93
19:20:58|67470.57
19:20:59|67470.57
19:21:00|67470.57
19:21:01|67470.57
19:21:03|67470.57
19:21:03|67470.57
19:21:04|67470.57
19:21:06|67470.57
19:21:06|67470.57
19:21:08|67470.57
19:21:08|67470.57
19:21:09|67470.57
19:21:11|67470.57
19:21:12|67470.57
19:21:13|67470.57
19:21:14|67470.57
19:21:15|67470.57
19:21:16|67470.57
19:21:18|67470.57
19:21:18|67470.57
19:21:19|67470.57
19:21:20|67470.57
19:21:22|67470.57
19:21:22|67470.57
19:21:23|67470.57
19:21:24|67470.57
19:21:25|67470.57
19:21:26|67470.57
19:21:27|67470.57
19:21:29|67470.57
19:21:30|67470.57
19:21:31|67470.57
19:21:33|67480.
19:21:35|67487.2
19:21:35|67487.2
19:21:37|67487.2
19:21:37|67485.86
19:21:39|67485.86
19:21:40|67485.86
19:21:41|67482.29
19:21:42|67482.29
19:21:44|67482.29
19:21:44|67482.29
19:21:45|67480.02
19:21:46|67480.02
19:21:48|67480.02
19:21:48|67488.
19:21:49|67488.
19:21:50|67488.
19:21:51|67488.
19:21:52|67488.
19:21:54|67488.
19:21:54|67488.
19:21:56|67488.
19:21:57|67488.
19:21:58|67488.
19:21:59|67488.
19:22:00|67488.
19:22:01|67488.
19:22:02|67488.
19:22:04|67488.
19:22:04|67488.
19:22:05|67488.
19:22:06|67488.
19:22:07|67487.99
19:22:08|67487.99
19:22:09|67487.99
19:22:10|67487.99
19:22:12|67487.99
19:22:12|67487.99
19:22:13|67487.99
19:22:14|67487.99
19:22:16|67488.
19:22:17|67487.99
19:22:19|67487.99
19:22:20|67487.99
19:22:21|67487.99
19:22:21|67480.51
19:22:23|67480.51
19:22:24|67480.51
19:22:24|67480.51
19:22:26|67480.51
19:22:27|67480.51
19:22:28|67480.51
19:22:29|67480.5
19:22:30|67480.5
19:22:31|67480.5
19:22:33|67480.5
19:22:35|67480.5
19:22:35|67480.5
19:22:37|67480.5
19:22:37|67480.5
19:22:39|67472.8
19:22:39|67472.8
19:22:40|67472.8
19:22:42|67472.8
19:22:43|67472.8
19:22:43|67472.8
19:22:44|67472.8
19:22:46|67472.8
19:22:47|67472.8
19:22:48|67472.86
19:22:49|67472.86
19:22:50|67472.86
19:22:51|67472.86
19:22:52|67472.86
19:22:53|67472.8
19:22:55|67472.8
19:22:55|67472.8
19:22:56|67472.8
19:22:57|67472.81
19:22:58|67472.81
19:23:00|67472.81
19:23:00|67476.
19:23:02|67476.
19:23:03|67483.99
19:23:04|67483.99
19:23:05|67483.99
19:23:06|67483.99
19:23:07|67483.99
19:23:09|67483.72
19:23:09|67485.49
19:23:11|67485.49
19:23:12|67485.49
19:23:13|67485.49
19:23:14|67485.49
19:23:16|67485.49
19:23:16|67485.49
19:23:17|67485.49
19:23:18|67485.49
19:23:19|67480.
19:23:21|67480.
19:23:21|67479.99
19:23:23|67479.99
19:23:24|67476.01
19:23:24|67476.01
19:23:26|67477.34
19:23:27|67477.34
19:23:28|67477.34
19:23:29|67477.34
19:23:30|67477.34
19:23:32|67477.34
19:23:34|67477.34
19:23:34|67483.37
19:23:36|67483.37
19:23:37|67480.02
19:23:38|67480.02
19:23:40|67480.02
19:23:41|67480.02
19:23:42|67480.02
19:23:43|67480.02
19:23:44|67480.02
19:23:45|67480.02
19:23:46|67480.02
19:23:47|67480.02
19:23:49|67480.02
19:23:49|67480.02
19:23:50|67480.02
19:23:52|67480.02
19:23:53|67480.02
19:23:53|67480.02
19:23:54|67480.
19:23:55|67480.
19:23:57|67480.
19:23:58|67480.
19:23:59|67480.
19:24:00|67480.
19:24:01|67480.
19:24:02|67480.
19:24:03|67485.49
19:24:03|67485.49
19:24:05|67485.49
19:24:06|67486.5
19:24:08|67486.51
19:24:08|67486.51
19:24:10|67486.51
19:24:11|67486.51
19:24:13|67486.51
19:24:13|67484.38
19:24:14|67484.38
19:24:16|67484.38
19:24:16|67484.38
19:24:17|67484.38
19:24:19|67484.38
19:24:19|67484.38
19:24:21|67484.38
19:24:22|67484.38
19:24:23|67484.38
19:24:23|67484.38
19:24:24|67484.38
19:24:25|67484.38
19:24:26|67476.
19:24:28|67472.26
19:24:29|67472.
19:24:31|67476.
19:24:32|67476.
19:24:33|67480.
19:24:35|67480.22
19:24:35|67486.04
19:24:36|67488.
19:24:37|67488.
19:24:39|67488.
19:24:40|67488.
19:24:41|67488.
19:24:42|67488.
19:24:43|67488.
19:24:46|67488.
19:24:48|67490.56
19:24:48|67490.56
19:24:50|67490.56
19:24:51|67490.57
19:24:51|67496.
19:24:52|67498.45
19:24:54|67498.45
19:24:54|67498.45
19:24:55|67498.45
19:24:57|67498.45
19:24:58|67498.45
19:24:59|67498.45
19:25:00|67498.45
19:25:01|67498.45
19:25:02|67498.44
19:25:02|67498.44
19:25:04|67498.44
19:25:05|67498.44
19:25:06|67498.44
19:25:07|67498.44
19:25:08|67498.44
19:25:09|67498.45
19:25:10|67498.45
19:25:11|67498.45
19:25:12|67498.44
19:25:13|67496.
19:25:14|67496.
19:25:15|67496.
19:25:16|67496.
19:25:18|67496.
19:25:18|67496.
19:25:20|67496.
19:25:21|67496.
19:25:21|67496.
19:25:22|67496.
19:25:23|67496.
19:25:24|67496.
19:25:25|67496.
19:25:27|67496.
19:25:27|67496.
19:25:29|67496.
19:25:29|67496.
19:25:31|67496.
19:25:31|67496.
19:25:34|67488.42
19:25:35|67488.42
19:25:36|67488.42
19:25:38|67488.42
19:25:39|67488.42
19:25:40|67488.42
19:25:41|67488.42
19:25:42|67488.42
19:25:43|67488.
19:25:44|67488.
19:25:46|67496.
19:25:46|67505.45
19:25:48|67505.45
19:25:48|67505.45
19:25:50|67514.42
19:25:51|67514.42
19:25:53|67514.42
19:25:54|67514.39
19:25:55|67514.39
19:25:56|67514.39
19:25:57|67514.39
19:25:58|67514.39
19:25:59|67516.
19:26:00|67516.
19:26:01|67516.
19:26:01|67516.
19:26:02|67516.
19:26:04|67516.
19:26:05|67516.
19:26:05|67516.
19:26:07|67516.
19:26:08|67516.
19:26:09|67516.
19:26:11|67516.
19:26:12|67525.96
19:26:12|67527.26
19:26:13|67530.51
19:26:14|67530.51
19:26:15|67530.51
19:26:16|67530.51
19:26:17|67530.51
19:26:19|67530.51
19:26:19|67530.51
19:26:20|67530.51
19:26:21|67530.51
19:26:23|67530.51
19:26:24|67530.5
19:26:24|67530.5
19:26:25|67521.71
19:26:27|67521.71
19:26:27|67521.71
19:26:28|67521.71
19:26:30|67516.01
19:26:31|67516.01
19:26:32|67516.01
19:26:33|67516.01
19:26:35|67516.01
19:26:36|67516.01
19:26:38|67516.01
19:26:39|67516.01
19:26:39|67516.01
19:26:41|67516.01
19:26:42|67516.01
19:26:43|67516.01
19:26:45|67516.01
19:26:45|67516.01
19:26:46|67513.36
19:26:47|67513.36
19:26:49|67513.36
19:26:50|67513.36
19:26:52|67513.36
19:26:53|67513.36
19:26:54|67513.36
19:26:55|67513.36
19:26:56|67513.36
19:26:58|67513.36
19:26:59|67513.36
19:27:00|67513.36
19:27:01|67513.36
19:27:02|67513.36
19:27:03|67513.36
19:27:04|67513.36
19:27:06|67513.36
19:27:06|67513.36
19:27:07|67513.36
19:27:08|67513.36
19:27:09|67513.36
19:27:10|67513.36
19:27:11|67513.36
19:27:12|67513.36
19:27:13|67513.36
19:27:15|67513.36
19:27:15|67513.36
19:27:16|67533.3
19:27:18|67533.3
19:27:19|67533.3
19:27:19|67533.3
19:27:21|67533.3
19:27:21|67533.3
19:27:23|67533.3
19:27:23|67533.3
19:27:24|67533.3
19:27:25|67533.3
19:27:26|67543.89
19:27:27|67543.89
19:27:28|67543.89
19:27:29|67543.89
19:27:30|67543.89
19:27:31|67543.89
19:27:32|67543.89
19:27:33|67543.89
19:27:35|67551.6
19:27:36|67551.6
19:27:38|67551.6
19:27:38|67551.6
19:27:40|67551.6
19:27:41|67551.6
19:27:43|67551.6
19:27:43|67551.6
19:27:45|67551.6
19:27:46|67551.6
19:27:47|67551.6
19:27:48|67551.6
19:27:49|67551.59
19:27:51|67551.59
19:27:52|67551.59
19:27:54|67551.59
19:27:55|67551.59
19:27:55|67553.64
19:27:57|67553.64
19:27:58|67553.64
19:27:59|67553.64
19:28:00|67553.64
19:28:01|67553.64
19:28:02|67553.64
19:28:03|67553.64
19:28:04|67553.64
19:28:05|67553.64
19:28:06|67553.64
19:28:07|67553.64
19:28:08|67552.
19:28:10|67552.
19:28:10|67552.
19:28:11|67552.
19:28:13|67552.
19:28:14|67552.
19:28:15|67552.
19:28:15|67552.
19:28:17|67552.
19:28:18|67552.
19:28:19|67552.
19:28:19|67552.
19:28:21|67552.
19:28:22|67552.
19:28:23|67552.
19:28:24|67552.
19:28:25|67552.
19:28:26|67552.
19:28:27|67556.
19:28:28|67556.
19:28:29|67560.
19:28:30|67560.
19:28:31|67560.
19:28:32|67560.
19:28:34|67568.
19:28:34|67568.
19:28:36|67619.53
19:28:38|67619.04
19:28:39|67619.04
19:28:40|67619.04
19:28:41|67619.04
19:28:42|67626.52
19:28:44|67626.52
19:28:46|67638.72
19:28:47|67640.01
19:28:48|67640.01
19:28:49|67640.01
19:28:50|67640.01
19:28:51|67640.01
19:28:52|67640.01
19:28:54|67640.01
19:28:54|67640.02
19:28:55|67640.02
19:28:57|67640.02
19:28:58|67640.02
19:28:58|67640.02
19:29:00|67640.02
19:29:01|67640.02
19:29:02|67640.02
19:29:03|67640.02
19:29:04|67640.02
19:29:05|67640.02
19:29:07|67640.02
19:29:08|67640.02
19:29:09|67640.02
19:29:09|67640.02
19:29:11|67640.02
19:29:11|67640.02
19:29:13|67640.02
19:29:14|67640.02
19:29:15|67640.02
19:29:15|67640.02
19:29:16|67644.41
19:29:17|67644.41
19:29:19|67644.41
19:29:20|67644.41
19:29:21|67644.41
19:29:22|67644.41
19:29:23|67644.41
19:29:24|67644.41
19:29:25|67644.41
19:29:25|67660.77
19:29:27|67666.65
19:29:28|67666.65
19:29:29|67666.65
19:29:30|67666.65
19:29:31|67666.65
19:29:32|67666.65
19:29:34|67666.66
19:29:34|67666.66
19:29:36|67666.66
19:29:37|67666.66
19:29:38|67676.47
19:29:39|67676.47
19:29:41|67676.47
19:29:43|67678.38
19:29:44|67678.38
19:29:45|67678.38
19:29:46|67678.38
19:29:47|67664.
19:29:48|67664.
19:29:50|67664.
19:29:50|67664.
19:29:52|67664.
19:29:52|67664.
19:29:54|67664.
19:29:54|67646.98
19:29:56|67646.98
19:29:56|67646.98
19:29:58|67646.98
19:29:59|67646.98
19:29:59|67646.98
19:30:00|67646.98
19:30:01|67646.98
19:30:03|67646.98
19:30:04|67646.98
19:30:05|67646.98
19:30:07|67648.
19:30:07|67648.
19:30:09|67648.
19:30:10|67648.
19:30:11|67648.
19:30:12|67648.
19:30:13|67648.
19:30:14|67648.
19:30:16|67648.
19:30:16|67648.
19:30:18|67648.
19:30:18|67648.
19:30:19|67648.
19:30:20|67648.
19:30:21|67648.
19:30:22|67644.34
19:30:24|67644.34
19:30:24|67644.34
19:30:25|67644.34
19:30:26|67644.34
19:30:27|67644.34
19:30:28|67644.34
19:30:30|67644.01
19:30:31|67644.01
19:30:32|67636.
19:30:33|67636.
19:30:34|67624.
19:30:34|67624.
19:30:36|67624.
19:30:36|67624.
19:30:38|67624.
19:30:40|67624.
19:30:41|67612.01
19:30:43|67612.01
19:30:44|67612.01
19:30:46|67612.01
19:30:46|67612.01
19:30:47|67612.01
19:30:49|67612.01
19:30:50|67612.01
19:30:51|67612.01
19:30:52|67612.
19:30:52|67592.47
19:30:54|67592.47
19:30:55|67595.99
19:30:56|67595.99
19:30:57|67595.99
19:30:58|67595.99
19:30:59|67595.99
19:31:00|67600.02
19:31:01|67600.02
19:31:03|67600.02
19:31:03|67600.02
19:31:04|67596.01
19:31:05|67596.01
19:31:06|67596.01
19:31:07|67596.01
19:31:08|67592.03
19:31:10|67592.03
19:31:10|67592.03
19:31:11|67592.03
19:31:12|67592.03
19:31:13|67592.03
19:31:15|67592.03
19:31:15|67592.03
19:31:17|67585.
19:31:18|67585.
19:31:19|67585.
19:31:19|67585.
19:31:21|67585.
19:31:22|67585.
19:31:23|67585.
19:31:24|67572.
19:31:25|67572.
19:31:27|67572.
19:31:28|67572.
19:31:29|67572.
19:31:30|67590.86
19:31:31|67590.86
19:31:32|67590.85
19:31:33|67590.85
19:31:34|67590.85
19:31:35|67584.
19:31:37|67584.
19:31:38|67584.
19:31:39|67584.
19:31:41|67584.
19:31:41|67584.
19:31:43|67584.
19:31:44|67584.
19:31:45|67584.
19:31:46|67584.
19:31:47|67584.
19:31:48|67584.
19:31:49|67584.
19:31:51|67576.01
19:31:51|67576.01
19:31:53|67576.01
19:31:54|67576.01
19:31:55|67576.01
19:31:56|67565.49
19:31:57|67565.49
19:31:58|67565.49
19:32:00|67564.
19:32:00|67564.
19:32:01|67564.
19:32:02|67564.
19:32:03|67556.
19:32:05|67556.
19:32:06|67556.
19:32:06|67556.
19:32:07|67556.
19:32:08|67541.06
19:32:09|67541.06
19:32:10|67541.06
19:32:11|67541.06
19:32:12|67541.06
19:32:13|67538.66
19:32:14|67538.66
19:32:15|67538.66
19:32:16|67538.66
19:32:18|67538.66
19:32:18|67538.66
19:32:20|67538.66
19:32:20|67538.66
19:32:22|67543.99
19:32:23|67543.99
19:32:23|67543.99
19:32:25|67543.99
19:32:25|67543.99
19:32:27|67555.99
19:32:28|67555.99
19:32:29|67555.99
19:32:30|67555.99
19:32:31|67555.99
19:32:32|67555.99
19:32:33|67555.99
19:32:34|67568.
19:32:35|67568.
19:32:36|67571.99
19:32:38|67571.99
19:32:38|67571.99
19:32:40|67571.99
19:32:41|67571.99
19:32:42|67571.99
19:32:44|67564.37
19:32:44|67564.37
19:32:45|67564.37
19:32:47|67567.99
19:32:48|67567.99
19:32:48|67567.99
19:32:49|67567.98
19:32:51|67567.98
19:32:52|67567.98
19:32:52|67567.98
19:32:54|67567.98
19:32:55|67567.98
19:32:56|67567.98
19:32:56|67567.98
19:32:58|67567.98
19:32:59|67567.98
19:33:00|67567.98
19:33:01|67567.98
19:33:03|67557.56
19:33:04|67557.56
19:33:05|67550.3
19:33:06|67550.3
19:33:07|67550.3
19:33:08|67550.3
19:33:09|67550.3
19:33:10|67550.3
19:33:11|67550.3
19:33:13|67550.3
19:33:13|67550.3
19:33:15|67550.3
19:33:16|67550.3
19:33:16|67550.3
19:33:17|67550.3
19:33:19|67550.3
19:33:19|67550.3
19:33:20|67555.99
19:33:22|67555.99
19:33:23|67555.99
19:33:24|67555.99
19:33:25|67555.99
19:33:26|67555.99
19:33:27|67555.99
19:33:28|67555.99
19:33:29|67564.
19:33:30|67564.
19:33:31|67564.
19:33:32|67564.
19:33:33|67564.
19:33:34|67564.
19:33:35|67564.
19:33:36|67564.
19:33:37|67564.
19:33:38|67564.
19:33:39|67564.
19:33:40|67564.
19:33:42|67564.
19:33:42|67564.
19:33:44|67564.
19:33:44|67564.
19:33:47|67564.
19:33:47|67564.
19:33:48|67564.
19:33:50|67564.
19:33:50|67564.
19:33:52|67564.
19:33:53|67564.
19:33:54|67564.
19:33:55|67564.
19:33:56|67564.
19:33:57|67564.
19:33:59|67552.9
19:33:59|67552.9
19:34:01|67552.9
19:34:02|67552.9
19:34:02|67552.9
19:34:04|67552.9
19:34:06|67552.9
19:34:06|67552.9
19:34:08|67552.9
19:34:08|67552.9
19:34:10|67552.9
19:34:10|67552.9
19:34:12|67552.9
19:34:13|67552.9
19:34:14|67552.9
19:34:14|67552.9
19:34:16|67552.9
19:34:17|67552.9
19:34:18|67552.9
19:34:19|67552.9
19:34:20|67552.9
19:34:21|67552.9
19:34:23|67552.9
19:34:23|67552.9
19:34:24|67552.9
19:34:25|67552.9
19:34:27|67552.9
19:34:28|67552.9
19:34:29|67544.01
19:34:30|67544.01
19:34:31|67544.01
19:34:32|67544.01
19:34:33|67544.01
19:34:34|67544.01
19:34:35|67544.01
19:34:36|67544.01
19:34:37|67538.71
19:34:37|67538.71
19:34:39|67538.71
19:34:40|67538.71
19:34:40|67538.71
19:34:43|67538.71
19:34:44|67538.71
19:34:45|67536.
19:34:46|67536.
19:34:47|67536.
19:34:49|67533.23
19:34:50|67533.23
19:34:51|67533.23
19:34:51|67533.23
19:34:52|67533.23
19:34:54|67533.23
19:34:55|67533.23
19:34:56|67533.23
19:34:57|67533.23
19:34:57|67533.23
19:34:59|67533.23
19:35:00|67533.23
19:35:01|67533.23
19:35:02|67533.23
19:35:04|67533.23
19:35:04|67533.23
19:35:06|67533.23
19:35:06|67530.51
19:35:07|67530.51
19:35:08|67530.51
19:35:10|67530.51
19:35:11|67530.51
19:35:12|67525.76
19:35:13|67525.76
19:35:13|67525.76
19:35:15|67525.76
19:35:16|67525.76
19:35:17|67525.76
19:35:18|67525.76
19:35:19|67525.76
19:35:20|67525.76
19:35:21|67525.76
19:35:22|67516.
19:35:23|67516.
19:35:24|67516.
19:35:25|67516.
19:35:27|67516.
19:35:27|67516.
19:35:28|67516.
19:35:30|67516.
19:35:31|67516.
19:35:31|67516.
19:35:32|67516.
19:35:33|67516.
19:35:34|67516.
19:35:36|67516.
19:35:36|67516.
19:35:37|67504.33
19:35:38|67504.33
19:35:39|67504.33
19:35:40|67504.33
19:35:41|67504.33
19:35:44|67504.33
19:35:45|67504.33
19:35:46|67504.33
19:35:47|67504.33
19:35:49|67504.33
19:35:50|67504.33
19:35:51|67504.33
19:35:51|67504.33
19:35:53|67504.33
19:35:54|67504.33
19:35:55|67504.33
19:35:56|67504.33
19:35:57|67504.33
19:35:58|67505.53
19:35:59|67507.39
19:36:00|67507.39
19:36:01|67507.39
19:36:03|67507.39
19:36:03|67506.23
19:36:04|67506.23
19:36:06|67506.23
19:36:06|67506.23
19:36:08|67506.23
19:36:08|67506.23
19:36:09|67506.23
19:36:11|67506.23
19:36:12|67507.95
19:36:13|67507.95
19:36:14|67507.95
19:36:15|67507.95
19:36:17|67507.95
19:36:18|67507.95
19:36:18|67512.
19:36:19|67512.
19:36:21|67512.03
19:36:22|67512.03
19:36:23|67512.03
19:36:24|67526.77
19:36:25|67526.77
19:36:26|67526.62
19:36:27|67526.62
19:36:28|67526.62
19:36:30|67526.62
19:36:31|67526.62
19:36:32|67526.62
19:36:33|67526.62
19:36:35|67526.62
19:36:35|67526.62
19:36:36|67526.62
19:36:37|67526.62
19:36:39|67526.62
19:36:40|67526.62
19:36:41|67511.99
19:36:42|67511.99
19:36:43|67511.99
19:36:44|67511.99
19:36:46|67511.99
19:36:48|67511.99
19:36:49|67511.99
19:36:50|67511.99
19:36:51|67511.99
19:36:52|67511.99
19:36:53|67511.99
19:36:55|67511.99
19:36:56|67511.99
19:36:57|67511.99
19:36:58|67511.99
19:36:59|67511.99
19:37:00|67511.99
19:37:01|67511.99
19:37:02|67511.99
19:37:03|67508.03
19:37:05|67500.
19:37:05|67500.
19:37:06|67500.
19:37:07|67500.
19:37:09|67500.
19:37:10|67500.
19:37:11|67500.
19:37:12|67500.
19:37:13|67488.92
19:37:14|67488.92
19:37:15|67488.92
19:37:17|67488.92
19:37:17|67488.92
19:37:18|67488.92
19:37:19|67488.43
19:37:21|67488.43
19:37:21|67488.43
19:37:23|67488.43
19:37:25|67488.43
19:37:25|67488.43
19:37:26|67488.43
19:37:27|67488.43
19:37:29|67488.43
19:37:30|67488.43
19:37:31|67488.43
19:37:31|67488.43
19:37:32|67488.43
19:37:33|67488.43
19:37:35|67488.43
19:37:35|67488.43
19:37:36|67488.43
19:37:37|67488.43
19:37:39|67488.43
19:37:40|67484.
19:37:41|67484.
19:37:42|67484.
19:37:43|67484.
19:37:44|67484.
19:37:45|67484.
19:37:46|67484.
19:37:48|67484.
19:37:49|67484.
19:37:50|67484.
19:37:51|67484.
19:37:52|67481.97
19:37:53|67481.97
19:37:54|67481.97
19:37:55|67481.97
19:37:56|67481.97
19:37:57|67481.97
19:37:58|67481.97
19:38:00|67481.97
19:38:01|67481.97
19:38:02|67456.
19:38:04|67456.
19:38:04|67460.
19:38:05|67460.
19:38:07|67460.
19:38:07|67460.
19:38:09|67460.
19:38:10|67460.
19:38:10|67460.
19:38:12|67460.
19:38:13|67460.
19:38:15|67460.
19:38:15|67460.
19:38:17|67460.
19:38:18|67460.
19:38:19|67464.
19:38:20|67464.
19:38:21|67464.
19:38:22|67464.
19:38:23|67464.
19:38:24|67464.
19:38:25|67464.
19:38:26|67464.
19:38:27|67464.
19:38:29|67464.
19:38:29|67464.
19:38:30|67464.
19:38:31|67464.
19:38:32|67464.
19:38:33|67464.
19:38:34|67464.
19:38:35|67464.
19:38:36|67464.
19:38:37|67464.
19:38:38|67464.
19:38:40|67464.
19:38:40|67464.
19:38:41|67464.
19:38:42|67464.
19:38:43|67464.
19:38:45|67464.
19:38:45|67448.
19:38:47|67448.01
19:38:49|67448.
19:38:50|67445.51
19:38:51|67445.51
19:38:52|67445.51
19:38:53|67445.51
19:38:54|67445.51
19:38:54|67445.51
19:38:56|67445.51
19:38:58|67428.58
19:38:59|67428.58
19:39:00|67428.58
19:39:00|67428.58
19:39:02|67428.58
19:39:03|67428.58
19:39:04|67428.58
19:39:05|67428.58
19:39:05|67428.58
19:39:06|67428.58
19:39:08|67428.58
19:39:09|67428.58
19:39:10|67428.57
19:39:11|67428.57
19:39:12|67424.65
19:39:13|67424.65
19:39:14|67424.65
19:39:15|67424.65
19:39:16|67420.01
19:39:17|67420.01
19:39:18|67412.01
19:39:20|67412.01
19:39:20|67412.01
19:39:21|67412.01
19:39:22|67412.01
19:39:23|67412.01
19:39:24|67412.01
19:39:25|67412.01
19:39:26|67412.01
19:39:27|67412.01
19:39:28|67412.01
19:39:30|67412.01
19:39:31|67412.01
19:39:31|67412.01
19:39:32|67412.01
19:39:33|67412.01
19:39:35|67412.01
19:39:36|67412.01
19:39:36|67412.01
19:39:37|67412.01
19:39:39|67412.01
19:39:39|67412.01
19:39:40|67412.01
19:39:41|67412.01
19:39:43|67412.01
19:39:43|67412.01
19:39:44|67412.01
19:39:46|67412.01
19:39:48|67412.01
19:39:49|67412.01
19:39:50|67412.01
19:39:50|67412.01
19:39:51|67412.01
19:39:53|67412.01
19:39:54|67412.01
19:39:55|67412.01
19:39:56|67416.01
19:39:58|67416.01
19:39:59|67416.01
19:40:00|67416.01
19:40:00|67416.01
19:40:02|67411.24
19:40:03|67400.01
19:40:05|67400.01
19:40:05|67388.3
19:40:07|67388.3
19:40:08|67388.02
19:40:08|67388.02
19:40:09|67388.02
19:40:10|67388.02
19:40:11|67388.02
19:40:13|67388.02
19:40:14|67388.01
19:40:15|67394.31
19:40:16|67398.6
19:40:17|67406.94
19:40:18|67406.94
19:40:19|67406.94
19:40:20|67410.49
19:40:21|67410.48
19:40:22|67410.48
19:40:23|67410.48
19:40:24|67410.48
19:40:26|67410.48
19:40:26|67410.48
19:40:27|67410.48
19:40:28|67410.48
19:40:30|67410.48
19:40:30|67410.48
19:40:31|67403.77
19:40:33|67403.77
19:40:33|67403.77
19:40:35|67403.77
19:40:36|67403.77
19:40:37|67403.77
19:40:37|67403.77
19:40:39|67403.77
19:40:40|67403.77
19:40:41|67403.77
19:40:42|67403.77
19:40:43|67403.77
19:40:45|67400.36
19:40:45|67400.36
19:40:46|67400.36
19:40:47|67400.36
19:40:48|67400.36
19:40:49|67400.36
19:40:50|67400.36
19:40:52|67400.36
19:40:53|67400.35
19:40:55|67400.35
19:40:55|67400.35
19:40:56|67400.35
19:40:58|67400.35
19:40:59|67400.35
19:40:59|67400.35
19:41:00|67400.35
19:41:01|67400.35
19:41:02|67400.35
19:41:04|67400.35
19:41:05|67400.35
19:41:06|67400.35
19:41:07|67400.35
19:41:08|67400.35
19:41:09|67396.27
19:41:10|67396.27
19:41:12|67396.27
19:41:13|67399.99
19:41:13|67404.
19:41:15|67406.03
19:41:15|67406.03
19:41:16|67406.03
19:41:18|67406.03
19:41:19|67406.03
19:41:20|67406.03
19:41:21|67400.01
19:41:22|67396.71
19:41:23|67396.01
19:41:24|67396.01
19:41:27|67381.64
19:41:27|67380.33
19:41:28|67380.33
19:41:30|67380.32
19:41:30|67380.32
19:41:31|67374.25
19:41:33|67374.25
19:41:33|67390.11
19:41:35|67390.11
19:41:36|67390.11
19:41:36|67390.11
19:41:37|67390.11
19:41:38|67390.11
19:41:39|67390.11
19:41:41|67390.11
19:41:41|67390.11
19:41:42|67390.11
19:41:44|67390.11
19:41:45|67390.11
19:41:46|67390.11
19:41:47|67390.11
19:41:48|67395.99
19:41:50|67395.98
19:41:51|67395.98
19:41:53|67395.99
19:41:54|67395.98
19:41:55|67395.98
19:41:56|67395.98
19:41:57|67395.98
19:41:58|67395.98
19:41:59|67395.98
19:42:01|67395.98
19:42:02|67390.11
19:42:03|67390.11
19:42:04|67390.11
19:42:05|67390.11
19:42:06|67390.11
19:42:08|67390.1
19:42:09|67390.1
19:42:10|67390.1
19:42:11|67380.46
19:42:11|67380.46
19:42:14|67380.46
19:42:14|67380.46
19:42:15|67380.46
19:42:16|67380.46
19:42:17|67380.46
19:42:19|67380.46
19:42:19|67380.46
19:42:20|67380.46
19:42:21|67380.46
19:42:23|67380.46
19:42:23|67380.46
19:42:25|67380.46
19:42:26|67380.46
19:42:27|67380.46
19:42:28|67380.46
19:42:29|67380.46
19:42:30|67380.46
19:42:31|67380.46
19:42:32|67380.46
19:42:33|67380.46
19:42:37|67380.46
19:42:37|67380.46
19:42:39|67380.46
19:42:39|67380.46
19:42:40|67380.46
19:42:41|67380.46
19:42:43|67364.57
19:42:43|67364.57
19:42:44|67364.57
19:42:46|67364.57
19:42:47|67364.57
19:42:48|67364.57
19:42:49|67364.57
19:42:51|67364.57
19:42:52|67364.57
19:42:54|67364.57
19:42:55|67364.57
19:42:55|67364.57
19:42:56|67364.57
19:42:58|67364.57
19:42:59|67364.57
19:43:00|67360.01
19:43:01|67360.01
19:43:03|67360.01
19:43:03|67360.01
19:43:05|67360.01
19:43:06|67360.01
19:43:07|67360.01
19:43:08|67360.01
19:43:09|67360.01
19:43:10|67360.01
19:43:11|67360.01
19:43:13|67360.01
19:43:14|67360.01
19:43:15|67360.01
19:43:16|67360.01
19:43:17|67360.01
19:43:18|67360.01
19:43:19|67360.01
19:43:21|67359.65
19:43:22|67359.65
19:43:22|67359.65
19:43:24|67359.65
19:43:24|67359.65
19:43:25|67359.65
19:43:26|67359.65
19:43:28|67350.
19:43:28|67350.
19:43:30|67350.
19:43:30|67350.
19:43:31|67350.
19:43:32|67350.
19:43:33|67350.
19:43:34|67350.
19:43:35|67350.
19:43:37|67350.
19:43:37|67350.
19:43:38|67350.
19:43:39|67350.
19:43:40|67350.
19:43:41|67350.
19:43:43|67343.64
19:43:44|67343.64
19:43:45|67338.6
19:43:46|67333.34
19:43:47|67333.34
19:43:48|67333.34
19:43:49|67333.34
19:43:50|67333.34
19:43:51|67333.34
19:43:53|67333.34
19:43:53|67333.34
19:43:54|67333.34
19:43:55|67333.34
19:43:58|67333.34
19:43:59|67333.34
19:44:01|67333.34
19:44:02|67333.34
19:44:03|67333.34
19:44:04|67333.34
19:44:05|67333.34
19:44:07|67333.34
19:44:08|67333.34
19:44:10|67333.34
19:44:11|67333.34
19:44:11|67333.34
19:44:13|67333.34
19:44:14|67333.34
19:44:15|67333.34
19:44:16|67333.34
19:44:18|67327.89
19:44:19|67324.
19:44:20|67323.99
19:44:21|67323.99
19:44:22|67323.99
19:44:23|67323.99
19:44:24|67314.22
19:44:25|67314.22
19:44:26|67314.22
19:44:27|67314.22
19:44:28|67314.22
19:44:29|67314.22
19:44:30|67314.22
19:44:31|67314.22
19:44:32|67314.22
19:44:33|67314.22
19:44:34|67314.22
19:44:35|67314.22
19:44:36|67314.22
19:44:37|67314.22
19:44:38|67314.22
19:44:39|67314.22
19:44:40|67314.22
19:44:41|67314.22
19:44:42|67314.22
19:44:43|67314.22
19:44:44|67314.22
19:44:45|67314.22
19:44:46|67314.22
19:44:47|67314.22
19:44:48|67314.22
19:44:49|67312.
19:44:50|67312.
19:44:51|67312.
19:44:53|67311.99
19:44:54|67311.99
19:44:56|67311.99
19:44:57|67308.33
19:44:58|67302.89
19:44:58|67302.89
19:45:00|67302.89
19:45:00|67302.88
19:45:02|67302.88
19:45:03|67300.
19:45:04|67300.
19:45:05|67291.73
19:45:06|67299.98
19:45:07|67299.98
19:45:08|67299.98
19:45:09|67299.98
19:45:10|67299.98
19:45:11|67308.78
19:45:12|67308.78
19:45:13|67308.78
19:45:14|67308.78
19:45:15|67308.78
19:45:16|67308.78
19:45:18|67308.78
19:45:19|67308.78
19:45:20|67338.76
19:45:21|67338.76
19:45:22|67338.76
19:45:23|67338.76
19:45:24|67338.76
19:45:25|67338.76
19:45:26|67338.76
19:45:27|67338.76
19:45:28|67338.76
19:45:29|67338.77
19:45:31|67338.77
19:45:31|67338.77
19:45:32|67338.77
19:45:34|67338.77
19:45:36|67335.99
19:45:36|67306.61
19:45:38|67320.04
19:45:38|67320.04
19:45:39|67320.04
19:45:40|67320.04
19:45:42|67320.04
19:45:43|67316.5
19:45:44|67316.5
19:45:46|67316.5
19:45:46|67316.5
19:45:47|67316.5
19:45:48|67316.5
19:45:49|67316.5
19:45:50|67316.5
19:45:51|67332.
19:45:53|67332.
19:45:54|67332.87
19:45:56|67332.87
19:45:57|67332.87
19:45:58|67332.87
19:45:59|67332.87
19:46:00|67332.87
19:46:02|67332.87
19:46:03|67332.87
19:46:03|67332.87
19:46:05|67332.87
19:46:06|67332.87
19:46:07|67332.87
19:46:08|67332.87
19:46:09|67332.87
19:46:10|67332.87
19:46:11|67332.87
19:46:12|67332.87
19:46:13|67338.77
19:46:14|67338.77
19:46:15|67344.
19:46:16|67344.86
19:46:17|67344.86
19:46:18|67360.
19:46:19|67360.
19:46:20|67360.
19:46:22|67360.
19:46:22|67360.
19:46:23|67360.
19:46:24|67360.
19:46:26|67360.
19:46:26|67360.
19:46:28|67360.
19:46:29|67360.
19:46:30|67360.
19:46:31|67360.
19:46:32|67360.
19:46:33|67360.
19:46:33|67377.82
19:46:35|67377.82
19:46:36|67377.82
19:46:37|67377.82
19:46:38|67377.82
19:46:38|67377.82
19:46:39|67377.82
19:46:40|67377.82
19:46:42|67377.82
19:46:42|67377.82
19:46:44|67377.82
19:46:45|67377.82
19:46:46|67377.82
19:46:47|67348.01
19:46:48|67348.01
19:46:49|67348.01
19:46:51|67348.01
19:46:52|67348.01
19:46:52|67348.01
19:46:54|67348.01
19:46:55|67347.99
19:46:57|67341.05
19:46:58|67341.05
19:47:00|67341.05
19:47:01|67341.05
19:47:01|67341.05
19:47:02|67341.05
19:47:04|67341.05
19:47:05|67341.05
19:47:06|67341.05
19:47:07|67341.05
19:47:08|67341.05
19:47:09|67328.02
19:47:10|67328.02
19:47:11|67324.28
19:47:12|67324.28
19:47:13|67324.28
19:47:14|67324.28
19:47:16|67324.28
19:47:16|67324.28
19:47:17|67324.28
19:47:18|67324.28
19:47:20|67324.28
19:47:21|67316.
19:47:21|67316.
19:47:23|67316.
19:47:24|67316.
19:47:25|67316.
19:47:26|67316.
19:47:27|67316.
19:47:28|67316.
19:47:29|67316.
19:47:30|67308.02
19:47:31|67308.02
19:47:32|67308.02
19:47:33|67308.02
19:47:35|67308.02
19:47:36|67305.1
19:47:36|67305.1
19:47:37|67305.1
19:47:38|67305.1
19:47:40|67305.1
19:47:41|67305.1
19:47:42|67305.1
19:47:43|67305.1
19:47:44|67308.
19:47:45|67305.09
19:47:46|67296.02
19:47:47|67296.02
19:47:48|67296.02
19:47:49|67296.02
19:47:50|67296.02
19:47:52|67296.02
19:47:52|67296.02
19:47:53|67292.23
19:47:55|67292.23
19:47:56|67292.23
19:47:58|67292.23
19:47:59|67288.
19:47:59|67288.
19:48:00|67288.
19:48:01|67288.
19:48:03|67288.
19:48:04|67288.
19:48:05|67288.
19:48:07|67280.01
19:48:07|67293.6
19:48:08|67293.6
19:48:09|67292.02
19:48:11|67292.02
19:48:11|67292.02
19:48:12|67292.02
19:48:14|67292.02
19:48:15|67292.02
19:48:16|67302.77
19:48:16|67302.77
19:48:18|67302.77
19:48:20|67296.34
19:48:21|67296.34
19:48:21|67284.41
19:48:23|67284.41
19:48:24|67284.41
19:48:25|67284.41
19:48:26|67284.41
19:48:27|67284.41
19:48:28|67284.41
19:48:28|67272.73
19:48:30|67279.49
19:48:31|67279.49
19:48:32|67279.5
19:48:34|67279.5
19:48:34|67279.5
19:48:36|67279.5
19:48:37|67279.5
19:48:37|67279.5
19:48:38|67279.5
19:48:39|67279.5
19:48:40|67279.5
19:48:42|67279.5
19:48:42|67279.5
19:48:44|67279.5
19:48:44|67298.99
19:48:46|67299.
19:48:47|67299.
19:48:48|67299.
19:48:49|67299.
19:48:50|67299.
19:48:51|67299.
19:48:52|67299.
19:48:53|67299.
19:48:54|67299.
19:48:55|67299.
19:48:57|67299.
19:48:59|67299.
19:49:00|67299.
19:49:02|67299.
19:49:03|67299.
19:49:04|67299.
19:49:04|67299.
19:49:05|67300.03
19:49:07|67300.03
19:49:07|67300.03
19:49:09|67300.03
19:49:10|67300.03
19:49:11|67300.03
19:49:12|67300.03
19:49:13|67300.03
19:49:15|67300.35
19:49:15|67300.35
19:49:16|67300.35
19:49:17|67300.35
19:49:19|67300.35
19:49:20|67300.35
19:49:21|67303.14
19:49:22|67303.14
19:49:24|67303.14
19:49:25|67310.37
19:49:27|67325.96
19:49:27|67325.96
19:49:29|67325.96
19:49:29|67325.96
19:49:31|67325.97
19:49:33|67325.97
19:49:34|67325.97
19:49:34|67325.97
19:49:35|67325.97
19:49:36|67334.34
19:49:38|67334.34
19:49:39|67334.34
19:49:39|67334.34
19:49:41|67334.34
19:49:42|67334.34
19:49:42|67334.34
19:49:44|67334.34
19:49:44|67334.34
19:49:46|67334.34
19:49:46|67334.34
19:49:48|67334.34
19:49:49|67334.34
19:49:50|67334.34
19:49:51|67334.34
19:49:52|67334.34
19:49:53|67334.34
19:49:54|67324.01
19:49:55|67324.01
19:49:56|67324.01
19:49:58|67324.01
19:49:59|67324.01
19:49:59|67324.01
19:50:01|67324.01
19:50:02|67324.01
19:50:03|67324.01
19:50:04|67324.01
19:50:05|67324.01
19:50:06|67324.01
19:50:07|67324.01
19:50:08|67324.01
19:50:09|67324.01
19:50:10|67347.99
19:50:11|67347.99
19:50:12|67347.99
19:50:14|67347.99
19:50:14|67346.76
19:50:15|67346.76
19:50:17|67336.01
19:50:18|67336.01
19:50:18|67336.01
19:50:19|67336.01
19:50:20|67336.01
19:50:21|67336.01
19:50:24|67336.01
19:50:25|67336.01
19:50:26|67336.01
19:50:29|67336.01
19:50:29|67336.01
19:50:31|67336.01
19:50:32|67336.01
19:50:33|67336.01
19:50:34|67336.01
19:50:35|67336.01
19:50:36|67336.01
19:50:37|67336.01
19:50:38|67336.02
19:50:39|67336.02
19:50:40|67336.02
19:50:42|67336.02
19:50:43|67336.02
19:50:44|67336.02
19:50:44|67336.02
19:50:45|67336.02
19:50:46|67336.02
19:50:47|67336.02
19:50:49|67324.01
19:50:50|67324.01
19:50:51|67324.01
19:50:52|67324.01
19:50:53|67324.
19:50:54|67324.
19:50:54|67324.
19:50:56|67324.
19:50:57|67324.
19:50:58|67324.
19:51:00|67324.
19:51:00|67324.
19:51:02|67316.
19:51:03|67316.
19:51:03|67316.
19:51:05|67316.
19:51:05|67316.
19:51:06|67300.75
19:51:07|67296.01
19:51:08|67296.01
19:51:10|67296.01
19:51:11|67296.01
19:51:12|67295.93
19:51:13|67295.93
19:51:14|67295.93
19:51:15|67295.93
19:51:16|67295.93
19:51:17|67280.01
19:51:19|67280.01
19:51:20|67280.01
19:51:21|67280.01
19:51:22|67280.
19:51:23|67280.
19:51:24|67280.
19:51:25|67280.
19:51:26|67280.
19:51:27|67276.
19:51:28|67276.
19:51:29|67276.
19:51:30|67276.
19:51:31|67276.
19:51:32|67276.
19:51:34|67274.64
19:51:34|67274.64
19:51:36|67274.64
19:51:36|67274.64
19:51:37|67272.73
19:51:39|67272.73
19:51:40|67272.73
19:51:41|67272.73
19:51:41|67272.73
19:51:43|67272.73
19:51:43|67272.73
19:51:45|67280.
19:51:46|67280.
19:51:47|67280.
19:51:47|67280.
19:51:49|67288.
19:51:50|67288.
19:51:50|67288.
19:51:52|67288.
19:51:53|67292.
19:51:54|67292.
19:51:55|67292.
19:51:56|67292.
19:51:57|67292.
19:51:58|67292.
19:52:00|67292.
19:52:01|67290.57
19:52:02|67290.57
19:52:03|67290.57
19:52:05|67290.57
19:52:06|67290.57
19:52:07|67290.57
19:52:07|67290.57
19:52:09|67290.57
19:52:09|67290.57
19:52:11|67290.57
19:52:12|67290.57
19:52:13|67290.57
19:52:14|67290.57
19:52:15|67290.57
19:52:16|67284.
19:52:17|67283.63
19:52:18|67280.15
19:52:19|67280.15
19:52:20|67280.15
19:52:22|67280.15
19:52:22|67260.01
19:52:23|67260.
19:52:24|67260.
19:52:25|67260.
19:52:26|67257.27
19:52:27|67255.16
19:52:28|67250.54
19:52:29|67250.28
19:52:30|67250.28
19:52:31|67250.28
19:52:32|67250.28
19:52:33|67256.
19:52:34|67260.
19:52:35|67260.
19:52:37|67260.
19:52:37|67260.
19:52:39|67260.
19:52:39|67260.
19:52:41|67260.
19:52:42|67260.
19:52:43|67270.65
19:52:44|67270.65
19:52:45|67270.65
19:52:46|67267.49
19:52:47|67267.49
19:52:48|67245.09
19:52:49|67245.09
19:52:50|67245.09
19:52:51|67245.09
19:52:52|67245.09
19:52:53|67245.09
19:52:55|67245.09
19:52:55|67247.99
19:52:56|67247.99
19:52:57|67247.99
19:52:58|67247.99
19:52:59|67247.99
19:53:01|67247.99
19:53:02|67247.99
19:53:04|67247.99
19:53:04|67247.99
19:53:06|67247.99
19:53:06|67244.51
19:53:08|67244.51
19:53:08|67244.51
19:53:09|67244.51
19:53:10|67244.51
19:53:12|67244.51
19:53:13|67244.51
19:53:14|67244.51
19:53:14|67244.51
19:53:15|67244.51
19:53:17|67244.51
19:53:17|67244.52
19:53:19|67244.52
19:53:19|67244.52
19:53:21|67244.52
19:53:22|67244.52
19:53:23|67244.52
19:53:23|67244.52
19:53:25|67244.52
19:53:26|67244.52
19:53:27|67244.52
19:53:28|67244.52
19:53:29|67244.52
19:53:31|67244.52
19:53:32|67244.52
19:53:32|67244.52
19:53:34|67244.52
19:53:35|67244.52
19:53:35|67244.52
19:53:36|67244.52
19:53:38|67244.51
19:53:38|67244.51
19:53:40|67244.51
19:53:41|67244.51
19:53:42|67244.51
19:53:42|67244.51
19:53:44|67244.51
19:53:45|67244.51
19:53:46|67244.51
19:53:48|67244.51
19:53:48|67244.51
19:53:49|67243.11
19:53:51|67243.11
19:53:51|67236.74
19:53:52|67232.65
19:53:54|67229.47
19:53:54|67229.47
19:53:55|67226.43
19:53:56|67215.21
19:53:58|67215.21
19:53:58|67215.21
19:53:59|67215.21
19:54:02|67224.33
19:54:03|67224.33
19:54:04|67224.33
19:54:05|67224.33
19:54:07|67224.33
19:54:09|67243.98
19:54:09|67243.99
19:54:10|67243.99
19:54:12|67243.99
19:54:13|67243.99
19:54:14|67243.99
19:54:15|67243.99
19:54:16|67243.99
19:54:17|67243.99
19:54:18|67243.99
19:54:20|67244.
19:54:21|67244.
19:54:22|67244.
19:54:22|67244.
19:54:24|67244.
19:54:25|67244.
19:54:26|67244.
19:54:26|67244.
19:54:28|67248.54
19:54:29|67248.54
19:54:30|67248.54
19:54:31|67248.54
19:54:33|67248.54
19:54:33|67248.54
19:54:35|67248.54
19:54:36|67248.54
19:54:37|67248.54
19:54:38|67248.54
19:54:39|67269.23
19:54:39|67269.23
19:54:40|67269.23
19:54:42|67265.88
19:54:43|67265.88
19:54:44|67265.88
19:54:44|67265.88
19:54:46|67265.88
19:54:47|67265.88
19:54:48|67265.88
19:54:49|67265.88
19:54:50|67265.88
19:54:51|67265.88
19:54:52|67265.88
19:54:53|67265.88
19:54:54|67265.88
19:54:55|67265.88
19:54:56|67265.88
19:54:58|67265.88
19:54:59|67265.88
19:54:59|67265.88
19:55:00|67267.99
19:55:02|67267.99
19:55:04|67285.23
19:55:05|67285.23
19:55:06|67285.23
19:55:07|67271.6
19:55:08|67271.6
19:55:09|67271.6
19:55:10|67268.
19:55:11|67268.
19:55:12|67268.
19:55:14|67267.1
19:55:15|67267.1
19:55:16|67267.1
19:55:16|67267.11
19:55:17|67267.11
19:55:19|67267.11
19:55:20|67267.11
19:55:21|67283.99
19:55:22|67283.99
19:55:23|67283.99
19:55:24|67283.99
19:55:25|67283.99
19:55:27|67283.99
19:55:28|67283.99
19:55:29|67283.99
19:55:30|67272.02
19:55:30|67272.02
19:55:32|67272.02
19:55:33|67272.02
19:55:34|67272.02
19:55:35|67272.02
19:55:35|67272.02
19:55:37|67272.02
19:55:37|67272.02
19:55:39|67272.02
19:55:40|67272.02
19:55:41|67272.02
19:55:42|67272.02
19:55:43|67272.02
19:55:44|67272.02
19:55:45|67272.02
19:55:47|67272.02
19:55:47|67272.02
19:55:48|67272.02
19:55:49|67272.02
19:55:50|67272.02
19:55:51|67272.02
19:55:52|67272.02
19:55:53|67272.02
19:55:54|67272.02
19:55:55|67272.02
19:55:57|67272.02
19:55:58|67272.02
19:55:58|67272.02
19:55:59|67272.02
19:56:00|67272.02
19:56:01|67272.02
19:56:03|67272.02
19:56:05|67272.02
19:56:07|67272.02
19:56:08|67267.1
19:56:09|67267.1
19:56:10|67267.1
19:56:11|67267.1
19:56:12|67267.1
19:56:13|67267.11
19:56:13|67267.11
19:56:15|67276.
19:56:15|67276.
19:56:17|67284.
19:56:18|67284.
19:56:19|67284.
19:56:20|67284.
19:56:21|67280.23
19:56:22|67280.23
19:56:24|67280.23
19:56:25|67280.23
19:56:26|67280.23
19:56:27|67280.23
19:56:28|67280.23
19:56:29|67280.23
19:56:30|67276.02
19:56:31|67276.02
19:56:32|67276.02
19:56:33|67276.02
19:56:34|67276.02
19:56:35|67276.01
19:56:36|67276.01
19:56:37|67283.99
19:56:38|67283.99
19:56:39|67283.99
19:56:41|67283.99
19:56:42|67283.99
19:56:43|67283.99
19:56:43|67283.99
19:56:44|67283.99
19:56:45|67283.99
19:56:47|67283.99
19:56:47|67283.99
19:56:48|67283.99
19:56:50|67283.99
19:56:51|67283.99
19:56:52|67283.99
19:56:53|67283.99
19:56:54|67284.
19:56:55|67284.
19:56:56|67284.
19:56:58|67284.
19:56:58|67284.
19:56:59|67284.
19:57:00|67284.
19:57:01|67284.
19:57:03|67284.
19:57:05|67284.
19:57:05|67284.
19:57:07|67284.
19:57:09|67284.
19:57:09|67284.
19:57:11|67280.3
19:57:13|67280.3
19:57:13|67280.3
19:57:15|67280.3
19:57:15|67280.3
19:57:16|67280.3
19:57:18|67280.3
19:57:19|67280.3
19:57:20|67280.29
19:57:21|67280.3
19:57:22|67280.3
19:57:23|67280.3
19:57:24|67280.3
19:57:25|67280.3
19:57:26|67280.3
19:57:27|67280.3
19:57:29|67280.3
19:57:29|67280.3
19:57:31|67280.3
19:57:32|67280.3
19:57:32|67280.3
19:57:34|67280.3
19:57:35|67280.3
19:57:36|67280.3
19:57:37|67280.3
19:57:38|67280.3
19:57:39|67280.3
19:57:40|67280.3
19:57:41|67280.3
19:57:42|67276.13
19:57:43|67276.13
19:57:44|67276.13
19:57:45|67287.68
19:57:46|67287.68
19:57:47|67288.
19:57:48|67288.
19:57:49|67288.
19:57:50|67288.
19:57:51|67288.
19:57:52|67296.
19:57:53|67296.
19:57:54|67296.
19:57:55|67296.
19:57:56|67296.
19:57:57|67295.72
19:57:58|67295.72
19:57:59|67295.72
19:58:00|67295.72
19:58:01|67295.73
19:58:03|67295.73
19:58:04|67295.73
19:58:06|67316.69
19:58:06|67306.32
19:58:08|67306.32
19:58:09|67306.32
19:58:10|67306.32
19:58:11|67306.33
19:58:12|67306.33
19:58:13|67306.33
19:58:14|67306.33
19:58:16|67306.33
19:58:16|67306.33
19:58:17|67306.33
19:58:19|67306.33
19:58:20|67306.33
19:58:21|67306.33
19:58:22|67306.33
19:58:23|67306.33
19:58:23|67306.33
19:58:25|67306.33
19:58:26|67306.33
19:58:26|67306.33
19:58:28|67306.33
19:58:28|67306.33
19:58:30|67306.33
19:58:30|67297.38
19:58:32|67297.38
19:58:33|67297.38
19:58:34|67287.67
19:58:35|67287.67
19:58:36|67284.18
19:58:37|67284.18
19:58:38|67284.18
19:58:40|67284.18
19:58:41|67284.18
19:58:42|67272.32
19:58:43|67272.32
19:58:44|67272.32
19:58:45|67272.32
19:58:46|67272.32
19:58:47|67272.32
19:58:48|67272.32
19:58:49|67272.32
19:58:50|67272.32
19:58:52|67272.32
19:58:52|67272.32
19:58:54|67276.9
19:58:55|67276.9
19:58:55|67276.9
19:58:56|67276.9
19:58:57|67276.9
19:58:59|67288.
19:59:00|67292.
19:59:01|67292.
19:59:01|67295.58
19:59:03|67283.35
19:59:04|67283.35
19:59:05|67276.64
19:59:07|67268.
19:59:07|67244.01
19:59:08|67240.3
19:59:10|67240.3
19:59:11|67215.89
19:59:12|67207.84
19:59:13|67207.84
19:59:15|67207.84
19:59:16|67212.
19:59:16|67204.
19:59:17|67204.
19:59:19|67202.42
19:59:19|67188.14
19:59:20|67191.43
19:59:21|67173.38
19:59:23|67173.38
19:59:24|67175.99
19:59:24|67175.99
19:59:25|67175.99
19:59:27|67175.99
19:59:27|67175.99
19:59:28|67167.98
19:59:30|67167.98
19:59:31|67167.98
19:59:32|67188.01
19:59:33|67184.
19:59:34|67184.
19:59:35|67184.
19:59:36|67176.02
19:59:37|67176.02
19:59:38|67167.99
19:59:39|67167.99
19:59:40|67167.99
19:59:41|67175.67
19:59:42|67175.67
19:59:43|67175.67
19:59:44|67174.96
19:59:45|67174.96
19:59:46|67174.96
19:59:47|67174.96
19:59:48|67195.99
19:59:49|67195.99
19:59:50|67195.99
19:59:51|67197.9
19:59:52|67197.9
19:59:53|67197.9
19:59:54|67197.9
19:59:56|67197.55
19:59:57|67198.45
19:59:57|67207.99
19:59:58|67207.99
20:00:00|67207.99
20:00:01|67207.99
20:00:02|67224.54
20:00:03|67224.54
20:00:04|67211.37
20:00:05|67210.74
20:00:06|67210.74
20:00:08|67231.99
20:00:10|67233.91
20:00:11|67233.91
20:00:12|67252.01
20:00:13|67247.99
20:00:14|67247.99
20:00:15|67261.07
20:00:17|67261.07
20:00:18|67261.07
20:00:19|67261.07
20:00:19|67261.07
20:00:20|67232.
20:00:21|67232.
20:00:22|67227.98
20:00:24|67227.98
20:00:25|67227.98
20:00:26|67227.98
20:00:27|67227.98
20:00:27|67220.02
20:00:28|67220.01
20:00:30|67220.01
20:00:31|67220.01
20:00:32|67220.01
20:00:32|67220.01
20:00:33|67220.01
20:00:35|67220.01
20:00:36|67220.01
20:00:37|67220.01
20:00:38|67220.01
20:00:39|67220.01
20:00:40|67220.01
20:00:41|67220.01
20:00:42|67208.01
20:00:43|67208.01
20:00:44|67208.01
20:00:45|67208.01
20:00:46|67208.01
20:00:47|67208.01
20:00:48|67208.01
20:00:49|67208.01
20:00:50|67208.01
20:00:52|67208.01
20:00:52|67208.01
20:00:53|67208.01
20:00:54|67208.01
20:00:55|67210.79
20:00:56|67210.79
20:00:57|67220.05
20:00:58|67220.05
20:00:59|67220.05
20:01:00|67220.05
20:01:02|67220.05
20:01:02|67220.05
20:01:03|67220.05
20:01:04|67220.
20:01:05|67220.
20:01:06|67209.22
20:01:08|67209.22
20:01:09|67209.22
20:01:10|67209.22
20:01:12|67209.22
20:01:13|67209.22
20:01:14|67209.22
20:01:16|67209.22
20:01:17|67209.22
20:01:19|67212.
20:01:19|67212.
20:01:21|67212.
20:01:22|67212.
20:01:23|67212.
20:01:24|67215.75
20:01:24|67215.75
20:01:25|67215.75
20:01:27|67215.75
20:01:28|67215.75
20:01:29|67215.75
20:01:31|67215.75
20:01:31|67215.75
20:01:32|67215.75
20:01:33|67215.75
20:01:35|67228.01
20:01:36|67228.01
20:01:37|67228.01
20:01:38|67228.01
20:01:39|67228.01
20:01:40|67228.01
20:01:41|67228.01
20:01:42|67228.01
20:01:43|67228.01
20:01:44|67228.01
20:01:46|67228.01
20:01:47|67228.01
20:01:47|67228.01
20:01:49|67228.01
20:01:49|67228.01
20:01:52|67228.01
20:01:52|67228.01
20:01:53|67228.01
20:01:55|67228.01
20:01:56|67228.01
20:01:57|67228.01
20:01:58|67228.01
20:01:59|67228.01
20:02:00|67232.
20:02:01|67232.
20:02:02|67232.
20:02:03|67232.
20:02:04|67232.
20:02:05|67232.
20:02:06|67232.
20:02:07|67232.
20:02:08|67232.
20:02:10|67240.07
20:02:10|67243.99
20:02:13|67243.99
20:02:14|67243.99
20:02:15|67240.
20:02:16|67240.
20:02:17|67240.
20:02:18|67240.
20:02:19|67240.
20:02:20|67230.56
20:02:21|67230.57
20:02:22|67230.57
20:02:23|67230.57
20:02:25|67230.57
20:02:27|67230.57
20:02:27|67230.57
20:02:28|67229.83
20:02:30|67229.83
20:02:31|67229.83
20:02:32|67229.83
20:02:33|67229.83
20:02:34|67229.83
20:02:35|67229.83
20:02:36|67228.37
20:02:37|67228.37
20:02:38|67228.37
20:02:39|67228.37
20:02:40|67228.37
20:02:41|67228.37
20:02:43|67228.37
20:02:43|67228.37
20:02:44|67228.37
20:02:46|67228.37
20:02:49|67228.37
20:02:51|67228.37
20:02:52|67228.37
20:02:53|67236.
20:02:54|67237.85
20:02:55|67237.85
20:02:56|67237.85
20:02:57|67237.85
20:02:59|67237.85
20:02:59|67237.85
20:03:00|67237.85
20:03:01|67237.85
20:03:03|67237.85
20:03:03|67237.85
20:03:05|67237.85
20:03:05|67232.
20:03:06|67232.
20:03:07|67232.
20:03:08|67232.
20:03:10|67232.
20:03:10|67232.
20:03:12|67232.
20:03:13|67232.
20:03:14|67232.
20:03:16|67232.
20:03:17|67232.
20:03:18|67232.
20:03:19|67232.
20:03:20|67232.
20:03:21|67232.
20:03:22|67243.99
20:03:23|67243.99
20:03:24|67243.99
20:03:26|67243.99
20:03:27|67244.
20:03:28|67244.
20:03:28|67246.73
20:03:30|67236.02
20:03:31|67232.01
20:03:32|67232.01
20:03:33|67232.01
20:03:34|67225.59
20:03:36|67225.59
20:03:37|67225.59
20:03:38|67225.59
20:03:39|67221.31
20:03:40|67221.31
20:03:41|67221.31
20:03:42|67221.31
20:03:44|67221.31
20:03:45|67221.31
20:03:46|67221.31
20:03:47|67235.98
20:03:48|67235.99
20:03:49|67235.99
20:03:50|67235.99
20:03:51|67235.99
20:03:51|67235.99
20:03:53|67235.99
20:03:53|67235.99
20:03:55|67235.99
20:03:56|67235.99
20:03:57|67235.99
20:03:58|67235.99
20:03:59|67235.99
20:04:00|67235.99
20:04:01|67235.99
20:04:02|67235.99
20:04:03|67235.99
20:04:04|67235.99
20:04:05|67235.99
20:04:06|67235.99
20:04:07|67235.99
20:04:08|67235.99
20:04:09|67235.99
20:04:10|67228.01
20:04:11|67228.01
20:04:12|67228.01
20:04:13|67228.01
20:04:14|67228.01
20:04:16|67228.01
20:04:18|67228.01
20:04:19|67228.01
20:04:21|67228.02
20:04:22|67228.02
20:04:23|67228.02
20:04:24|67228.02
20:04:26|67224.65
20:04:27|67216.
20:04:28|67216.
20:04:29|67216.
20:04:30|67216.01
20:04:31|67216.01
20:04:32|67216.01
20:04:33|67216.01
20:04:34|67216.01
20:04:35|67216.01
20:04:37|67216.01
20:04:38|67216.01
20:04:39|67216.01
20:04:40|67216.01
20:04:41|67216.01
20:04:42|67216.01
20:04:43|67216.01
20:04:44|67216.01
20:04:46|67216.01
20:04:47|67216.01
20:04:48|67216.01
20:04:48|67216.01
20:04:50|67216.01
20:04:51|67216.01
20:04:51|67230.81
20:04:53|67230.81
20:04:54|67230.81
20:04:54|67230.81
20:04:56|67230.81
20:04:56|67230.81
20:04:59|67230.81
20:04:59|67230.81
20:05:00|67248.
20:05:01|67248.
20:05:02|67248.
20:05:03|67248.
20:05:05|67248.
20:05:05|67248.
20:05:06|67248.
20:05:07|67248.
20:05:08|67248.
20:05:10|67248.
20:05:11|67249.92
20:05:11|67249.92
20:05:12|67260.
20:05:13|67260.
20:05:15|67260.
20:05:16|67260.
20:05:17|67260.
20:05:18|67260.
20:05:19|67260.
20:05:21|67260.
20:05:21|67260.
20:05:23|67254.55
20:05:23|67244.02
20:05:24|67244.02
20:05:26|67244.02
20:05:27|67244.02
20:05:28|67244.02
20:05:29|67244.02
20:05:30|67244.02
20:05:31|67244.02
20:05:33|67244.02
20:05:33|67244.03
20:05:34|67251.99
20:05:35|67251.99
20:05:37|67256.
20:05:38|67256.
20:05:38|67256.
20:05:39|67258.65
20:05:41|67258.65
20:05:41|67258.65
20:05:43|67258.65
20:05:44|67258.65
20:05:45|67258.65
20:05:46|67258.65
20:05:47|67258.65
20:05:48|67258.65
20:05:49|67258.65
20:05:50|67258.65
20:05:51|67264.
20:05:53|67264.
20:05:53|67264.
20:05:55|67264.
20:05:56|67260.03
20:05:57|67260.03
20:05:58|67260.03
20:05:59|67260.03
20:06:00|67260.03
20:06:01|67260.49
20:06:02|67260.49
20:06:04|67260.49
20:06:04|67260.49
20:06:05|67264.
20:06:06|67264.
20:06:07|67264.
20:06:08|67264.
20:06:09|67280.16
20:06:10|67280.16
20:06:12|67280.16
20:06:13|67280.16
20:06:15|67280.16
20:06:16|67272.
20:06:17|67272.
20:06:19|67272.
20:06:20|67244.
20:06:20|67240.
20:06:22|67236.31
20:06:23|67232.
20:06:24|67235.68
20:06:24|67235.99
20:06:25|67235.99
20:06:27|67235.99
20:06:28|67235.99
20:06:29|67235.99
20:06:29|67235.99
20:06:30|67235.99
20:06:31|67235.99
20:06:33|67240.7
20:06:34|67240.7
20:06:35|67240.7
20:06:36|67240.7
20:06:37|67240.7
20:06:38|67240.7
20:06:40|67240.7
20:06:41|67240.7
20:06:42|67240.7
20:06:43|67240.7
20:06:44|67240.7
20:06:45|67240.7
20:06:46|67240.7
20:06:47|67240.7
20:06:49|67240.7
20:06:49|67240.7
20:06:51|67240.72
20:06:52|67240.72
20:06:52|67240.72
20:06:53|67240.72
20:06:54|67240.72
20:06:56|67240.72
20:06:56|67240.72
20:06:57|67240.71
20:06:58|67228.
20:07:00|67218.73
20:07:01|67212.
20:07:03|67212.
20:07:04|67208.87
20:07:04|67208.87
20:07:05|67196.13
20:07:06|67200.97
20:07:07|67200.97
20:07:08|67212.
20:07:10|67220.
20:07:11|67220.
20:07:11|67234.51
20:07:13|67234.51
20:07:14|67234.51
20:07:16|67234.51
20:07:17|67234.51
20:07:18|67234.51
20:07:20|67234.51
20:07:20|67234.51
20:07:22|67234.51
20:07:22|67234.51
20:07:24|67243.19
20:07:25|67243.19
20:07:26|67243.19
20:07:26|67243.19
20:07:28|67243.19
20:07:28|67243.19
20:07:30|67243.19
20:07:31|67228.02
20:07:32|67228.02
20:07:33|67228.02
20:07:34|67228.02
20:07:35|67228.02
20:07:36|67228.02
20:07:37|67228.02
20:07:39|67214.26
20:07:40|67214.26
20:07:41|67214.26
20:07:41|67214.26
20:07:42|67214.26
20:07:44|67214.26
20:07:44|67208.01
20:07:46|67208.01
20:07:47|67208.01
20:07:49|67204.01
20:07:49|67204.01
20:07:51|67204.01
20:07:51|67204.01
20:07:52|67204.01
20:07:54|67204.01
20:07:54|67204.01
20:07:56|67204.01
20:07:57|67204.01
20:07:57|67192.
20:07:59|67192.
20:08:00|67192.
20:08:00|67184.01
20:08:01|67184.01
20:08:03|67184.01
20:08:04|67184.01
20:08:05|67184.01
20:08:06|67188.
20:08:07|67188.
20:08:08|67188.
20:08:09|67188.
20:08:10|67192.
20:08:11|67192.
20:08:12|67192.
20:08:14|67192.
20:08:15|67192.
20:08:17|67192.
20:08:18|67192.
20:08:20|67196.
20:08:21|67196.
20:08:22|67196.
20:08:23|67196.
20:08:24|67196.
20:08:25|67196.
20:08:27|67196.
20:08:28|67188.01
20:08:29|67188.01
20:08:30|67188.01
20:08:31|67188.01
20:08:32|67188.01
20:08:34|67188.01
20:08:35|67181.92
20:08:35|67181.92
20:08:36|67176.01
20:08:38|67176.01
20:08:38|67176.01
20:08:39|67176.01
20:08:41|67176.
20:08:42|67176.
20:08:43|67176.
20:08:44|67163.01
20:08:45|67163.01
20:08:47|67161.6
20:08:47|67161.6
20:08:49|67161.6
20:08:50|67161.6
20:08:51|67161.59
20:08:51|67160.
20:08:53|67160.
20:08:54|67160.
20:08:55|67160.
20:08:56|67160.
20:08:56|67160.
20:08:57|67160.
20:08:59|67158.06
20:08:59|67139.8
20:09:01|67136.85
20:09:02|67144.
20:09:03|67144.
20:09:04|67144.
20:09:05|67144.
20:09:06|67144.
20:09:07|67140.12
20:09:07|67155.98
20:09:09|67155.98
20:09:10|67155.98
20:09:11|67155.98
20:09:12|67155.98
20:09:13|67155.98
20:09:13|67155.98
20:09:14|67155.98
20:09:17|67155.98
20:09:18|67155.98
20:09:20|67155.98
20:09:21|67155.98
20:09:22|67097.71
20:09:23|67096.
20:09:25|67092.01
20:09:26|67100.
20:09:27|67103.55
20:09:28|67103.55
20:09:29|67096.01
20:09:30|67096.01
20:09:31|67096.01
20:09:31|67096.01
20:09:33|67100.
20:09:34|67099.99
20:09:34|67100.
20:09:36|67104.
20:09:37|67104.
20:09:39|67104.
20:09:39|67104.
20:09:40|67106.28
20:09:41|67106.28
20:09:42|67106.28
20:09:43|67112.
20:09:44|67112.
20:09:46|67112.
20:09:46|67112.
20:09:47|67112.
20:09:48|67112.
20:09:49|67112.
20:09:50|67112.
20:09:52|67112.
20:09:53|67112.
20:09:54|67112.
20:09:55|67112.
20:09:55|67112.
20:09:57|67112.
20:09:58|67112.
20:09:59|67112.
20:10:00|67112.
20:10:01|67112.
20:10:02|67112.
20:10:03|67112.
20:10:05|67112.
20:10:05|67112.
20:10:07|67112.
20:10:08|67144.54
20:10:09|67148.
20:10:09|67148.
20:10:11|67148.
20:10:12|67160.
20:10:13|67160.
20:10:14|67164.
20:10:15|67164.
20:10:16|67164.
20:10:18|67171.99
20:10:19|67171.99
20:10:20|67172.
20:10:21|67176.79
20:10:22|67176.79
20:10:23|67176.79
20:10:24|67176.79
20:10:25|67176.79
20:10:26|67176.79
20:10:27|67176.79
20:10:29|67176.79
20:10:30|67176.79
20:10:30|67180.
20:10:31|67180.
20:10:33|67180.
20:10:33|67180.
20:10:35|67180.
20:10:35|67180.
20:10:37|67180.
20:10:37|67180.
20:10:38|67180.
20:10:40|67180.
20:10:41|67180.
20:10:42|67180.
20:10:43|67195.98
20:10:44|67195.98
20:10:45|67195.98
20:10:46|67195.98
20:10:47|67186.56
20:10:48|67186.56
20:10:49|67186.56
20:10:50|67186.56
20:10:51|67186.56
20:10:52|67186.56
20:10:53|67186.56
20:10:54|67186.56
20:10:55|67186.56
20:10:56|67186.56
20:10:57|67186.56
20:10:58|67186.56
20:10:59|67186.56
20:11:00|67186.56
20:11:01|67186.56
20:11:02|67186.56
20:11:04|67186.56
20:11:05|67186.56
20:11:06|67186.56
20:11:07|67186.56
20:11:08|67185.
20:11:09|67185.
20:11:10|67184.01
20:11:11|67180.01
20:11:12|67180.01
20:11:14|67180.01
20:11:14|67180.01
20:11:15|67180.01
20:11:16|67180.01
20:11:18|67180.01
20:11:19|67180.01
20:11:20|67180.01
20:11:21|67180.01
20:11:22|67172.17
20:11:23|67172.17
20:11:25|67172.17
20:11:26|67172.17
20:11:27|67172.17
20:11:28|67172.17
20:11:29|67172.17
20:11:30|67168.05
20:11:31|67168.05
20:11:32|67168.05
20:11:34|67168.05
20:11:35|67175.61
20:11:35|67180.
20:11:37|67180.
20:11:38|67180.
20:11:38|67180.
20:11:40|67180.
20:11:40|67180.
20:11:42|67180.
20:11:43|67180.
20:11:43|67180.
20:11:45|67180.
20:11:45|67180.
20:11:47|67180.
20:11:48|67180.
20:11:49|67180.
20:11:50|67180.
20:11:51|67180.
20:11:52|67180.
20:11:53|67180.
20:11:54|67199.66
20:11:56|67199.67
20:11:57|67199.67
20:11:58|67199.67
20:11:59|67199.67
20:12:00|67199.67
20:12:01|67199.67
20:12:03|67199.67
20:12:03|67199.67
20:12:04|67199.67
20:12:06|67199.67
20:12:06|67199.67
20:12:07|67199.67
20:12:09|67199.67
20:12:10|67196.
20:12:11|67196.
20:12:11|67196.
20:12:12|67196.
20:12:13|67196.02
20:12:14|67196.02
20:12:15|67196.02
20:12:16|67204.
20:12:17|67204.
20:12:18|67204.
20:12:20|67204.
20:12:20|67202.57
20:12:22|67202.57
20:12:23|67202.57
20:12:24|67202.57
20:12:26|67202.57
20:12:27|67202.57
20:12:28|67203.95
20:12:29|67203.95
20:12:31|67203.95
20:12:32|67203.95
20:12:33|67203.95
20:12:33|67203.95
20:12:35|67203.95
20:12:36|67203.95
20:12:37|67215.02
20:12:38|67215.02
20:12:39|67215.02
20:12:40|67215.02
20:12:41|67208.01
20:12:42|67208.01
20:12:43|67208.01
20:12:44|67208.01
20:12:45|67204.02
20:12:46|67204.02
20:12:47|67204.02
20:12:48|67204.02
20:12:50|67204.02
20:12:50|67204.02
20:12:52|67204.02
20:12:52|67204.02
20:12:53|67204.02
20:12:54|67204.02
20:12:55|67204.02
20:12:56|67204.02
20:12:57|67204.02
20:12:59|67204.02
20:12:59|67204.02
20:13:00|67204.02
20:13:02|67204.02
20:13:03|67204.02
20:13:03|67204.02
20:13:04|67204.02
20:13:06|67204.02
20:13:06|67204.02
20:13:08|67204.02
20:13:08|67204.02
20:13:10|67204.02
20:13:11|67204.02
20:13:12|67204.02
20:13:13|67204.02
20:13:14|67204.02
20:13:15|67204.02
20:13:16|67204.02
20:13:17|67204.02
20:13:19|67204.02
20:13:19|67205.15
20:13:20|67205.15
20:13:21|67205.15
20:13:22|67205.15
20:13:24|67205.15
20:13:25|67205.15
20:13:26|67205.15
20:13:27|67205.15
20:13:28|67205.15
20:13:29|67205.15
20:13:31|67205.15
20:13:31|67205.15
20:13:32|67205.15
20:13:33|67204.
20:13:34|67204.
20:13:35|67204.
20:13:37|67204.
20:13:37|67204.
20:13:39|67204.
20:13:39|67204.
20:13:41|67204.
20:13:41|67204.
20:13:42|67204.
20:13:44|67204.
20:13:45|67204.
20:13:46|67204.
20:13:46|67204.
20:13:48|67204.
20:13:49|67204.
20:13:50|67204.
20:13:51|67204.
20:13:52|67216.
20:13:53|67216.
20:13:54|67216.
20:13:55|67216.
20:13:56|67216.
20:13:57|67216.
20:13:58|67216.
20:13:59|67216.
20:14:01|67216.
20:14:01|67228.
20:14:02|67228.
20:14:03|67228.
20:14:04|67228.
20:14:05|67228.
20:14:06|67220.82
20:14:07|67220.82
20:14:08|67220.82
20:14:10|67220.82
20:14:11|67220.82
20:14:12|67220.82
20:14:13|67220.82
20:14:14|67220.82
20:14:15|67217.54
20:14:16|67217.54
20:14:17|67217.54
20:14:18|67217.54
20:14:19|67217.54
20:14:20|67217.54
20:14:22|67227.99
20:14:23|67227.99
20:14:24|67227.99
20:14:25|67227.99
20:14:26|67227.99
20:14:27|67227.99
20:14:28|67227.99
20:14:29|67227.99
20:14:30|67227.99
20:14:31|67227.99
20:14:32|67227.99
20:14:33|67227.99
20:14:35|67227.99
20:14:35|67227.99
20:14:37|67227.99
20:14:38|67227.99
20:14:38|67227.99
20:14:40|67227.99
20:14:41|67226.33
20:14:42|67226.33
20:14:43|67226.33
20:14:43|67225.86
20:14:45|67225.86
20:14:46|67225.86
20:14:47|67225.86
20:14:48|67225.86
20:14:49|67225.86
20:14:51|67225.86
20:14:51|67225.86
20:14:52|67225.86
20:14:54|67225.86
20:14:54|67225.86
20:14:55|67224.03
20:14:57|67224.03
20:14:57|67224.03
20:14:59|67224.03
20:14:59|67224.03
20:15:01|67224.03
20:15:01|67224.03
20:15:03|67224.03
20:15:04|67224.03
20:15:05|67228.22
20:15:06|67228.22
20:15:07|67228.22
20:15:08|67228.22
20:15:10|67251.25
20:15:10|67255.99
20:15:12|67255.99
20:15:12|67255.99
20:15:13|67255.99
20:15:15|67255.99
20:15:16|67262.34
20:15:17|67262.34
20:15:18|67262.34
20:15:19|67262.34
20:15:20|67262.34
20:15:22|67262.34
20:15:23|67262.34
20:15:25|67256.
20:15:26|67256.
20:15:27|67256.
20:15:28|67256.
20:15:29|67256.
20:15:30|67256.
20:15:31|67256.
20:15:32|67249.49
20:15:33|67249.49
20:15:35|67249.49
20:15:35|67249.49
20:15:37|67249.49
20:15:38|67239.46
20:15:39|67239.46
20:15:40|67239.46
20:15:41|67239.46
20:15:43|67239.46
20:15:44|67239.46
20:15:44|67236.52
20:15:46|67236.52
20:15:46|67224.32
20:15:47|67224.32
20:15:48|67224.32
20:15:50|67224.32
20:15:51|67224.32
20:15:52|67224.32
20:15:53|67224.32
20:15:53|67224.32
20:15:55|67224.32
20:15:55|67224.32
20:15:56|67224.32
20:15:58|67224.32
20:15:59|67224.32
20:16:00|67224.32
20:16:01|67224.32
20:16:02|67224.32
20:16:03|67224.32
20:16:04|67224.32
20:16:05|67224.32
20:16:06|67224.32
20:16:07|67224.32
20:16:08|67224.31
20:16:10|67219.41
20:16:10|67219.41
20:16:11|67216.02
20:16:12|67216.02
20:16:13|67216.02
20:16:14|67216.02
20:16:16|67216.02
20:16:17|67216.01
20:16:18|67216.01
20:16:18|67216.01
20:16:20|67216.01
20:16:21|67216.01
20:16:22|67216.01
20:16:24|67216.01
20:16:25|67211.33
20:16:26|67211.33
20:16:27|67211.33
20:16:29|67200.01
20:16:29|67200.01
20:16:30|67200.01
20:16:32|67200.01
20:16:32|67200.01
20:16:34|67200.01
20:16:35|67200.01
20:16:36|67200.01
20:16:37|67196.02
20:16:39|67196.02
20:16:39|67196.02
20:16:41|67196.02
20:16:41|67196.03
20:16:42|67196.03
20:16:43|67196.03
20:16:45|67196.03
20:16:45|67196.03
20:16:47|67196.03
20:16:49|67196.03
20:16:49|67196.03
20:16:50|67196.03
20:16:52|67196.03
20:16:52|67196.03
20:16:53|67196.03
20:16:55|67196.03
20:16:56|67219.99
20:16:56|67219.99
20:16:57|67219.99
20:16:59|67219.99
20:17:00|67220.
20:17:01|67220.
20:17:02|67220.
20:17:03|67220.
20:17:04|67212.
20:17:04|67212.
20:17:06|67212.
20:17:06|67212.
20:17:08|67212.
20:17:09|67212.
20:17:09|67212.
20:17:11|67212.
20:17:12|67204.01
20:17:13|67204.01
20:17:14|67204.01
20:17:15|67204.01
20:17:17|67204.01
20:17:17|67204.01
20:17:19|67204.01
20:17:20|67214.24
20:17:20|67214.24
20:17:21|67214.24
20:17:22|67214.24
20:17:24|67214.24
20:17:26|67214.24
20:17:26|67212.01
20:17:27|67215.63
20:17:28|67215.63
20:17:29|67215.63
20:17:30|67215.63
20:17:31|67215.63
20:17:33|67215.63
20:17:34|67215.63
20:17:34|67207.25
20:17:35|67207.25
20:17:36|67207.25
20:17:38|67204.01
20:17:39|67204.
20:17:39|67204.
20:17:41|67204.
20:17:41|67204.
20:17:43|67204.
20:17:44|67204.
20:17:46|67204.
20:17:46|67204.
20:17:48|67204.
20:17:49|67204.
20:17:49|67204.
20:17:51|67204.
20:17:51|67204.
20:17:53|67204.
20:17:53|67204.
20:17:55|67204.
20:17:56|67204.
20:17:57|67204.
20:17:57|67204.
20:17:58|67204.
20:17:59|67204.
20:18:01|67204.
20:18:02|67204.
20:18:03|67204.
20:18:04|67208.
20:18:05|67208.
20:18:06|67208.
20:18:07|67208.
20:18:08|67208.
20:18:09|67208.
20:18:10|67208.
20:18:11|67208.
20:18:12|67208.
20:18:13|67208.
20:18:14|67208.
20:18:15|67208.
20:18:16|67208.
20:18:17|67208.
20:18:18|67208.
20:18:20|67207.99
20:18:21|67196.
20:18:22|67196.
20:18:23|67196.
20:18:24|67196.
20:18:25|67196.
20:18:26|67192.
20:18:27|67192.
20:18:29|67184.01
20:18:30|67184.01
20:18:31|67184.01
20:18:32|67184.01
20:18:33|67184.01
20:18:35|67184.01
20:18:35|67184.
20:18:36|67184.
20:18:38|67184.
20:18:38|67184.
20:18:39|67184.
20:18:40|67184.
20:18:42|67184.
20:18:43|67184.
20:18:43|67184.
20:18:45|67184.
20:18:46|67184.
20:18:47|67184.
20:18:48|67184.
20:18:50|67184.
20:18:51|67184.
20:18:52|67184.
20:18:52|67184.
20:18:54|67187.99
20:18:55|67187.99
20:18:55|67187.99
20:18:56|67187.99
20:18:58|67187.98
20:18:58|67175.24
20:19:00|67175.24
20:19:00|67175.24
20:19:01|67175.24
20:19:03|67172.
20:19:04|67172.
20:19:04|67172.
20:19:05|67172.
20:19:07|67172.
20:19:07|67172.
20:19:08|67172.
20:19:10|67172.
20:19:10|67172.
20:19:11|67160.01
20:19:13|67160.01
20:19:14|67160.01
20:19:15|67160.01
20:19:16|67160.01
20:19:17|67160.01
20:19:18|67160.01
20:19:19|67160.01
20:19:20|67178.01
20:19:21|67178.01
20:19:22|67179.99
20:19:24|67179.99
20:19:25|67179.99
20:19:27|67184.
20:19:28|67184.
20:19:29|67184.
20:19:30|67184.
20:19:32|67184.
20:19:32|67188.
20:19:33|67188.
20:19:34|67188.
20:19:35|67188.
20:19:36|67188.
20:19:38|67188.
20:19:39|67188.
20:19:39|67188.
20:19:41|67188.
20:19:42|67188.
20:19:43|67188.
20:19:44|67188.
20:19:45|67188.
20:19:46|67188.
20:19:47|67188.
20:19:48|67188.
20:19:49|67188.
20:19:50|67188.
20:19:51|67203.58
20:19:52|67203.58
20:19:53|67203.58
20:19:54|67203.58
20:19:55|67203.58
20:19:57|67203.58
20:19:57|67203.58
20:19:58|67203.58
20:19:59|67203.58
20:20:00|67203.58
20:20:01|67203.58
20:20:02|67204.
20:20:04|67204.
20:20:04|67212.
20:20:05|67212.
20:20:06|67214.85
20:20:08|67214.85
20:20:08|67214.85
20:20:10|67214.85
20:20:11|67214.85
20:20:12|67214.85
20:20:13|67214.85
20:20:14|67214.85
20:20:15|67214.85
20:20:16|67214.85
20:20:17|67214.85
20:20:18|67221.78
20:20:19|67221.78
20:20:20|67221.78
20:20:21|67221.78
20:20:22|67215.74
20:20:23|67215.74
20:20:24|67212.01
20:20:25|67212.01
20:20:26|67212.01
20:20:28|67212.01
20:20:29|67212.01
20:20:30|67208.
20:20:30|67201.8
20:20:33|67201.8
20:20:34|67201.8
20:20:35|67201.8
20:20:36|67201.8
20:20:37|67200.
20:20:37|67200.
20:20:39|67200.
20:20:40|67200.
20:20:40|67200.
20:20:42|67200.
20:20:43|67200.
20:20:44|67200.
20:20:45|67200.
20:20:46|67200.
20:20:48|67200.
20:20:49|67200.
20:20:50|67200.
20:20:50|67200.
20:20:52|67200.
20:20:53|67200.
20:20:54|67200.
20:20:55|67200.
20:20:56|67200.
20:20:57|67200.
20:20:58|67200.
20:20:59|67203.56
20:21:00|67203.56
20:21:01|67203.56
20:21:02|67203.56
20:21:03|67203.56
20:21:04|67203.56
20:21:05|67203.56
20:21:06|67203.56
20:21:07|67203.56
20:21:08|67203.56
20:21:10|67203.56
20:21:10|67203.56
20:21:12|67203.56
20:21:13|67203.56
20:21:13|67203.56
20:21:15|67203.56
20:21:16|67203.56
20:21:18|67227.99
20:21:19|67227.99
20:21:19|67227.99
20:21:20|67236.
20:21:22|67232.71
20:21:23|67232.71
20:21:24|67238.95
20:21:25|67238.95
20:21:25|67238.95
20:21:27|67240.75
20:21:28|67240.75
20:21:29|67240.75
20:21:31|67240.75
20:21:31|67240.75
20:21:33|67240.75
20:21:34|67235.51
20:21:35|67232.
20:21:36|67232.
20:21:38|67232.
20:21:39|67228.01
20:21:39|67228.01
20:21:41|67228.01
20:21:42|67228.01
20:21:43|67228.01
20:21:44|67228.01
20:21:45|67228.01
20:21:46|67228.01
20:21:47|67223.48
20:21:49|67223.48
20:21:50|67223.48
20:21:51|67223.48
20:21:52|67223.48
20:21:53|67223.48
20:21:54|67223.48
20:21:55|67223.48
20:21:56|67223.48
20:21:57|67223.48
20:21:58|67223.48
20:21:59|67223.48
20:22:01|67223.48
20:22:01|67223.48
20:22:02|67223.48
20:22:03|67223.48
20:22:04|67223.48
20:22:05|67216.
20:22:06|67216.
20:22:07|67216.
20:22:08|67216.
20:22:10|67216.
20:22:11|67216.
20:22:11|67205.94
20:22:13|67205.94
20:22:13|67205.94
20:22:14|67205.94
20:22:15|67204.01
20:22:17|67204.01
20:22:17|67204.01
20:22:18|67204.01
20:22:19|67204.01
20:22:21|67204.01
20:22:23|67204.
20:22:24|67196.
20:22:25|67196.
20:22:25|67182.
20:22:26|67182.
20:22:27|67182.
20:22:30|67182.
20:22:30|67182.
20:22:31|67182.
20:22:33|67176.01
20:22:34|67176.01
20:22:35|67176.01
20:22:36|67176.01
20:22:38|67176.
20:22:39|67176.01
20:22:39|67176.01
20:22:40|67176.01
20:22:42|67188.
20:22:43|67188.
20:22:43|67188.
20:22:45|67199.29
20:22:45|67199.29
20:22:47|67199.29
20:22:48|67199.29
20:22:49|67199.3
20:22:50|67199.3
20:22:51|67199.3
20:22:52|67199.3
20:22:53|67204.65
20:22:55|67204.65
20:22:55|67204.65
20:22:56|67204.65
20:22:58|67204.65
20:22:58|67204.65
20:22:59|67204.65
20:23:00|67204.65
20:23:02|67204.65
20:23:02|67204.65
20:23:03|67204.65
20:23:05|67204.01
20:23:06|67204.01
20:23:06|67204.01
20:23:08|67204.01
20:23:09|67204.01
20:23:10|67204.01
20:23:10|67207.99
20:23:12|67207.99
20:23:13|67207.99
20:23:13|67207.99
20:23:15|67207.99
20:23:16|67207.99
20:23:17|67207.99
20:23:18|67207.99
20:23:20|67208.
20:23:20|67208.
20:23:21|67204.01
20:23:22|67204.01
20:23:23|67204.01
20:23:24|67204.01
20:23:25|67204.01
20:23:26|67204.01
20:23:27|67199.96
20:23:29|67199.96
20:23:30|67199.97
20:23:32|67199.97
20:23:34|67199.97
20:23:34|67199.97
20:23:36|67199.97
20:23:37|67199.97
20:23:38|67203.72
20:23:39|67203.72
20:23:40|67204.
20:23:41|67208.
20:23:42|67208.52
20:23:43|67208.8
20:23:44|67208.8
20:23:45|67208.8
20:23:46|67208.8
20:23:48|67208.8
20:23:48|67208.79
20:23:49|67208.79
20:23:51|67208.79
20:23:52|67208.79
20:23:53|67207.99
20:23:53|67207.99
20:23:54|67207.99
20:23:55|67207.99
20:23:57|67207.99
20:23:58|67204.01
20:23:59|67204.01
20:24:00|67204.01
20:24:01|67204.01
20:24:02|67204.01
20:24:03|67204.01
20:24:05|67207.25
20:24:06|67207.25
20:24:07|67207.25
20:24:08|67207.25
20:24:08|67207.25
20:24:10|67207.25
20:24:10|67207.25
20:24:11|67207.25
20:24:13|67207.25
20:24:14|67204.04
20:24:15|67204.04
20:24:16|67204.04
20:24:17|67204.04
20:24:18|67204.04
20:24:19|67204.04
20:24:20|67207.51
20:24:22|67207.51
20:24:23|67207.51
20:24:24|67206.55
20:24:24|67206.55
20:24:26|67206.55
20:24:26|67206.55
20:24:28|67206.55
20:24:28|67207.71
20:24:30|67212.
20:24:31|67212.
20:24:33|67212.
20:24:34|67209.63
20:24:35|67209.63
20:24:36|67209.63
20:24:37|67196.
20:24:38|67196.
20:24:39|67196.
20:24:40|67196.
20:24:41|67196.
20:24:42|67192.3
20:24:43|67192.3
20:24:44|67192.3
20:24:46|67192.3
20:24:47|67192.29
20:24:48|67176.01
20:24:49|67176.01
20:24:50|67176.01
20:24:51|67176.01
20:24:52|67176.01
20:24:54|67176.01
20:24:55|67176.01
20:24:56|67176.01
20:24:57|67176.01
20:24:57|67176.01
20:24:59|67176.01
20:25:00|67176.
20:25:01|67176.
20:25:02|67176.
20:25:03|67176.
20:25:04|67176.
20:25:05|67176.
20:25:06|67176.
20:25:07|67176.
20:25:08|67176.
20:25:09|67176.
20:25:10|67168.
20:25:11|67168.
20:25:12|67168.
20:25:13|67168.
20:25:14|67168.
20:25:15|67168.
20:25:16|67168.
20:25:17|67168.
20:25:18|67148.02
20:25:19|67148.02
20:25:20|67148.02
20:25:21|67148.02
20:25:22|67148.02
20:25:23|67148.02
20:25:24|67148.02
20:25:25|67148.02
20:25:26|67148.02
20:25:27|67148.02
20:25:28|67148.02
20:25:29|67148.02
20:25:30|67136.01
20:25:32|67136.01
20:25:34|67136.01
20:25:34|67136.01
20:25:36|67136.01
20:25:37|67136.01
20:25:39|67143.99
20:25:40|67148.
20:25:41|67148.
20:25:42|67143.98
20:25:43|67150.99
20:25:44|67150.99
20:25:45|67150.99
20:25:46|67150.99
20:25:47|67150.99
20:25:48|67150.99
20:25:49|67150.99
20:25:51|67150.99
20:25:51|67150.99
20:25:52|67150.99
20:25:54|67150.99
20:25:54|67150.99
20:25:56|67177.22
20:25:57|67204.
20:25:58|67204.
20:25:58|67204.
20:26:00|67196.
20:26:01|67196.
20:26:02|67196.
20:26:03|67196.
20:26:04|67196.
20:26:05|67196.
20:26:06|67196.
20:26:08|67196.
20:26:08|67196.
20:26:10|67196.
20:26:11|67196.
20:26:12|67196.
20:26:13|67196.
20:26:14|67196.
20:26:15|67208.02
20:26:15|67208.02
20:26:17|67208.02
20:26:18|67208.02
20:26:19|67208.02
20:26:20|67208.02
20:26:21|67208.01
20:26:22|67208.01
20:26:23|67208.01
20:26:24|67208.01
20:26:25|67208.01
20:26:26|67200.
20:26:28|67200.
20:26:28|67200.
20:26:30|67208.
20:26:30|67204.01
20:26:32|67204.01
20:26:33|67204.01
20:26:33|67204.01
20:26:35|67204.01
20:26:36|67208.
20:26:37|67208.
20:26:38|67207.99
20:26:39|67207.99
20:26:40|67207.99
20:26:41|67208.
20:26:42|67208.
20:26:44|67208.
20:26:45|67208.
20:26:46|67208.
20:26:47|67208.
20:26:48|67208.
20:26:49|67207.71
20:26:50|67207.71
20:26:51|67207.71
20:26:52|67207.71
20:26:53|67207.71
20:26:55|67207.71
20:26:55|67207.71
20:26:56|67207.71
20:26:58|67207.71
20:26:58|67207.71
20:27:00|67207.71
20:27:01|67207.71
20:27:02|67207.71
20:27:03|67207.71
20:27:04|67207.71
20:27:05|67207.71
20:27:06|67207.58
20:27:07|67207.59
20:27:08|67207.59
20:27:10|67207.59
20:27:10|67207.59
20:27:11|67207.72
20:27:12|67208.
20:27:13|67208.
20:27:14|67212.
20:27:16|67212.
20:27:16|67212.
20:27:17|67212.
20:27:18|67212.
20:27:19|67212.
20:27:21|67212.
20:27:22|67212.
20:27:22|67212.
20:27:23|67212.
20:27:24|67212.
20:27:25|67212.
20:27:27|67212.
20:27:27|67212.
20:27:28|67212.
20:27:29|67219.02
20:27:31|67219.02
20:27:31|67219.02
20:27:33|67219.02
20:27:34|67219.02
20:27:34|67219.02
20:27:37|67208.
20:27:38|67208.
20:27:39|67208.
20:27:41|67208.
20:27:42|67208.
20:27:43|67208.
20:27:44|67208.
20:27:45|67208.
20:27:46|67208.
20:27:47|67199.22
20:27:48|67199.22
20:27:49|67199.21
20:27:51|67199.21
20:27:52|67199.21
20:27:53|67199.21
20:27:54|67199.21
20:27:55|67199.21
20:27:56|67192.04
20:27:57|67192.04
20:27:58|67192.04
20:27:59|67191.13
20:28:01|67191.13
20:28:03|67191.13
20:28:04|67191.13
20:28:04|67188.02
20:28:05|67188.02
20:28:06|67188.02
20:28:08|67188.02
20:28:08|67188.02
20:28:10|67188.02
20:28:10|67188.02
20:28:11|67195.7
20:28:13|67195.69
20:28:15|67195.69
20:28:16|67195.69
20:28:16|67195.69
20:28:18|67195.69
20:28:18|67188.01
20:28:19|67188.01
20:28:21|67188.01
20:28:22|67188.01
20:28:22|67188.01
20:28:23|67188.01
20:28:24|67188.01
20:28:25|67188.01
20:28:27|67188.01
20:28:28|67188.01
20:28:28|67188.01
20:28:30|67199.72
20:28:31|67199.72
20:28:31|67199.72
20:28:33|67199.72
20:28:34|67199.72
20:28:36|67199.72
20:28:36|67199.72
20:28:38|67199.72
20:28:39|67199.72
20:28:40|67199.72
20:28:42|67199.72
20:28:42|67199.72
20:28:44|67199.72
20:28:45|67199.72
20:28:46|67199.72
20:28:47|67199.72
20:28:48|67192.01
20:28:49|67192.01
20:28:50|67192.01
20:28:51|67192.01
20:28:52|67192.01
20:28:53|67192.01
20:28:54|67192.01
20:28:55|67192.01
20:28:56|67192.01
20:28:58|67192.01
20:28:58|67192.01
20:29:00|67192.01
20:29:01|67192.01
20:29:02|67192.01
20:29:03|67192.01
20:29:04|67192.01
20:29:06|67192.01
20:29:07|67192.01
20:29:07|67192.01
20:29:08|67192.01
20:29:09|67192.01
20:29:10|67192.01
20:29:11|67192.01
20:29:12|67173.12
20:29:14|67170.7
20:29:15|67170.7
20:29:15|67164.01
20:29:16|67164.01
20:29:18|67164.01
20:29:19|67164.01
20:29:20|67164.01
20:29:21|67164.01
20:29:22|67175.7
20:29:23|67175.7
20:29:24|67175.7
20:29:25|67175.7
20:29:26|67175.7
20:29:27|67175.7
20:29:28|67181.88
20:29:29|67181.88
20:29:30|67181.88
20:29:31|67181.88
20:29:32|67181.88
20:29:33|67181.88
20:29:34|67184.
20:29:35|67192.
20:29:37|67192.
20:29:38|67192.
20:29:39|67192.
20:29:40|67191.18
20:29:41|67191.18
20:29:42|67191.18
20:29:44|67191.18
20:29:45|67191.18
20:29:45|67191.18
20:29:47|67191.18
20:29:48|67191.18
20:29:48|67191.18
20:29:50|67191.18
20:29:51|67204.7
20:29:53|67204.7
20:29:54|67204.7
20:29:54|67204.7
20:29:56|67232.
20:29:56|67231.61
20:29:58|67231.61
20:29:59|67231.61
20:30:00|67231.61
20:30:02|67248.
20:30:03|67248.
20:30:03|67248.
20:30:05|67244.02
20:30:05|67244.02
20:30:07|67244.02
20:30:08|67259.99
20:30:09|67259.99
20:30:09|67259.99
20:30:11|67259.99
20:30:12|67259.99
20:30:13|67259.99
20:30:14|67259.99
20:30:15|67259.99
20:30:16|67259.99
20:30:17|67259.99
20:30:18|67259.99
20:30:19|67259.99
20:30:20|67259.99
20:30:21|67259.99
20:30:22|67260.
20:30:24|67260.
20:30:24|67260.
20:30:25|67244.
20:30:26|67244.
20:30:27|67244.
20:30:28|67244.
20:30:29|67240.01
20:30:30|67240.01
20:30:32|67236.
20:30:32|67236.
20:30:33|67233.08
20:30:34|67233.08
20:30:35|67233.08
20:30:37|67233.08
20:30:38|67233.08
20:30:39|67233.08
20:30:41|67233.08
20:30:41|67233.08
20:30:43|67233.08
20:30:44|67233.08
20:30:45|67233.08
20:30:45|67233.08
20:30:47|67232.
20:30:47|67232.
20:30:49|67232.
20:30:50|67232.
20:30:51|67232.
20:30:52|67228.4
20:30:53|67228.4
20:30:54|67228.4
20:30:55|67228.4
20:30:56|67228.4
20:30:57|67228.4
20:30:59|67228.4
20:31:00|67228.4
20:31:00|67228.4
20:31:02|67228.4
20:31:02|67228.4
20:31:03|67228.4
20:31:05|67228.4
20:31:05|67236.
20:31:07|67236.
20:31:08|67240.01
20:31:09|67240.01
20:31:10|67240.01
20:31:11|67267.12
20:31:12|67267.12
20:31:13|67275.13
20:31:14|67275.13
20:31:16|67275.13
20:31:16|67275.13
20:31:17|67275.13
20:31:18|67275.13
20:31:20|67275.13
20:31:21|67275.13
20:31:22|67275.13
20:31:22|67275.13
20:31:23|67275.13
20:31:25|67275.13
20:31:26|67275.13
20:31:26|67275.13
20:31:27|67275.13
20:31:28|67275.13
20:31:29|67280.01
20:31:30|67280.01
20:31:31|67280.01
20:31:32|67280.01
20:31:33|67280.01
20:31:34|67280.01
20:31:35|67280.01
20:31:37|67280.01
20:31:38|67280.01
20:31:39|67280.
20:31:41|67280.
20:31:42|67280.
20:31:43|67280.
20:31:44|67280.
20:31:45|67280.
20:31:47|67280.
20:31:47|67280.
20:31:48|67280.
20:31:50|67280.
20:31:51|67280.
20:31:52|67280.
20:31:53|67280.
20:31:54|67280.
20:31:55|67280.
20:31:56|67280.
20:31:57|67285.21
20:31:58|67285.21
20:31:59|67285.21
20:32:00|67285.21
20:32:01|67285.21
20:32:02|67285.21
20:32:03|67284.01
20:32:04|67284.01
20:32:05|67284.01
20:32:06|67284.01
20:32:07|67284.01
20:32:08|67284.01
20:32:09|67284.01
20:32:10|67284.01
20:32:11|67284.
20:32:13|67284.
20:32:13|67284.
20:32:14|67284.01
20:32:15|67284.01
20:32:16|67285.71
20:32:17|67295.97
20:32:18|67284.
20:32:19|67284.
20:32:20|67284.01
20:32:21|67284.01
20:32:23|67280.
20:32:23|67280.
20:32:24|67276.01
20:32:25|67264.
20:32:26|67252.28
20:32:27|67252.28
20:32:28|67252.28
20:32:30|67252.28
20:32:31|67252.28
20:32:31|67250.44
20:32:33|67250.44
20:32:34|67250.44
20:32:35|67250.44
20:32:35|67250.44
20:32:37|67262.61
20:32:37|67262.61
20:32:39|67262.62
20:32:40|67262.62
20:32:41|67262.62
20:32:43|67262.62
20:32:44|67262.62
20:32:45|67262.62
20:32:47|67262.62
20:32:48|67262.62
20:32:49|67262.62
20:32:50|67262.62
20:32:51|67262.62
20:32:52|67262.62
20:32:53|67262.62
20:32:54|67262.62
20:32:55|67262.62
20:32:56|67262.62
20:32:57|67262.62
20:32:58|67267.99
20:32:59|67267.99
20:33:01|67267.99
20:33:02|67267.99
20:33:03|67267.99
20:33:04|67272.
20:33:05|67272.
20:33:06|67272.
20:33:08|67272.
20:33:08|67272.
20:33:09|67272.
20:33:11|67272.
20:33:11|67272.
20:33:12|67272.
20:33:13|67272.
20:33:15|67272.
20:33:15|67272.
20:33:16|67272.
20:33:17|67272.
20:33:18|67287.97
20:33:19|67287.97
20:33:22|67289.16
20:33:24|67289.16
20:33:25|67289.16
20:33:26|67289.16
20:33:26|67272.
20:33:28|67272.
20:33:28|67269.92
20:33:30|67269.92
20:33:31|67269.92
20:33:32|67269.93
20:33:33|67269.93
20:33:35|67269.93
20:33:36|67269.93
20:33:37|67269.93
20:33:37|67269.93
20:33:39|67264.29
20:33:39|67264.29
20:33:41|67264.29
20:33:43|67264.29
20:33:43|67264.29
20:33:44|67264.29
20:33:46|67264.29
20:33:47|67264.29
20:33:48|67264.29
20:33:49|67264.29
20:33:50|67264.29
20:33:51|67264.29
20:33:52|67264.29
20:33:53|67264.29
20:33:54|67264.29
20:33:55|67264.29
20:33:56|67264.29
20:33:57|67264.29
20:33:58|67264.29
20:33:59|67264.29
20:34:00|67264.29
20:34:01|67264.29
20:34:02|67264.29
20:34:04|67264.29
20:34:05|67264.29
20:34:06|67264.29
20:34:06|67275.58
20:34:07|67275.58
20:34:08|67268.01
20:34:09|67268.01
20:34:10|67268.01
20:34:12|67268.01
20:34:12|67268.01
20:34:14|67268.01
20:34:15|67268.01
20:34:15|67268.01
20:34:17|67268.01
20:34:18|67268.01
20:34:19|67268.01
20:34:20|67268.01
20:34:21|67268.01
20:34:22|67268.01
20:34:22|67268.01
20:34:24|67268.01
20:34:25|67268.01
20:34:26|67268.01
20:34:27|67268.01
20:34:28|67268.01
20:34:28|67268.01
20:34:30|67268.01
20:34:31|67268.01
20:34:32|67268.01
20:34:33|67268.01
20:34:34|67268.01
20:34:36|67268.01
20:34:37|67268.01
20:34:37|67268.01
20:34:39|67280.
20:34:39|67280.
20:34:42|67280.
20:34:43|67280.
20:34:44|67279.99
20:34:46|67279.99
20:34:46|67279.99
20:34:48|67279.99
20:34:49|67279.99
20:34:50|67279.99
20:34:51|67279.99
20:34:52|67279.99
20:34:53|67278.9
20:34:54|67278.9
20:34:55|67278.9
20:34:56|67278.9
20:34:57|67278.9
20:34:58|67278.9
20:35:00|67278.9
20:35:01|67278.9
20:35:02|67278.9
20:35:03|67278.9
20:35:04|67278.9
20:35:05|67278.9
20:35:07|67278.9
20:35:08|67278.91
20:35:09|67278.91
20:35:09|67278.91
20:35:11|67278.91
20:35:12|67278.91
20:35:13|67278.91
20:35:14|67288.
20:35:15|67288.
20:35:16|67288.
20:35:17|67288.
20:35:18|67288.
20:35:19|67288.
20:35:20|67288.
20:35:21|67288.
20:35:22|67288.
20:35:23|67288.
20:35:24|67288.
20:35:25|67288.
20:35:26|67288.
20:35:27|67288.
20:35:29|67288.
20:35:29|67288.
20:35:31|67284.26
20:35:31|67284.26
20:35:32|67284.26
20:35:33|67284.27
20:35:34|67284.27
20:35:35|67284.27
20:35:36|67284.27
20:35:37|67284.27
20:35:39|67284.27
20:35:39|67284.27
20:35:41|67284.27
20:35:42|67284.27
20:35:44|67284.27
20:35:45|67284.27
20:35:46|67295.22
20:35:48|67295.22
20:35:49|67295.22
20:35:50|67295.22
20:35:51|67295.21
20:35:53|67295.21
20:35:53|67295.21
20:35:55|67295.25
20:35:56|67306.85
20:35:57|67306.85
20:35:58|67306.85
20:35:59|67306.85
20:36:00|67306.85
20:36:01|67306.85
20:36:02|67306.85
20:36:03|67306.85
20:36:05|67306.85
20:36:05|67300.38
20:36:06|67300.38
20:36:07|67300.38
20:36:08|67301.73
20:36:09|67301.73
20:36:10|67301.73
20:36:12|67301.73
20:36:13|67301.73
20:36:14|67301.73
20:36:14|67301.73
20:36:15|67301.73
20:36:17|67308.
20:36:17|67320.
20:36:18|67320.
20:36:20|67320.
20:36:21|67320.
20:36:22|67320.
20:36:23|67319.99
20:36:24|67319.99
20:36:25|67319.99
20:36:25|67319.99
20:36:27|67319.99
20:36:28|67319.99
20:36:29|67319.99
20:36:30|67308.02
20:36:32|67308.02
20:36:33|67308.02
20:36:33|67308.02
20:36:34|67315.04
20:36:36|67315.04
20:36:36|67315.04
20:36:38|67315.04
20:36:38|67315.04
20:36:40|67315.04
20:36:41|67315.04
20:36:42|67315.04
20:36:44|67319.99
20:36:44|67319.99
20:36:46|67319.99
20:36:47|67319.99
20:36:49|67319.99
20:36:49|67319.99
20:36:51|67319.99
20:36:53|67319.99
20:36:53|67319.99
20:36:55|67319.99
20:36:55|67319.99
20:36:56|67319.99
20:36:58|67319.99
20:36:59|67319.99
20:37:00|67319.99
20:37:00|67319.99
20:37:02|67319.98
20:37:03|67319.98
20:37:04|67319.98
20:37:05|67319.98
20:37:05|67319.98
20:37:06|67319.98
20:37:08|67319.98
20:37:09|67319.98
20:37:10|67319.98
20:37:11|67319.98
20:37:12|67319.98
20:37:13|67319.98
20:37:14|67319.98
20:37:15|67319.98
20:37:16|67319.98
20:37:18|67316.01
20:37:19|67316.01
20:37:20|67316.01
20:37:21|67316.01
20:37:21|67316.01
20:37:23|67316.01
20:37:24|67324.27
20:37:25|67324.27
20:37:26|67324.27
20:37:27|67324.27
20:37:28|67324.27
20:37:29|67324.27
20:37:30|67324.27
20:37:31|67324.27
20:37:33|67324.27
20:37:33|67324.27
20:37:35|67324.27
20:37:36|67327.89
20:37:36|67327.89
20:37:37|67327.89
20:37:39|67327.89
20:37:39|67331.99
20:37:40|67331.99
20:37:42|67332.
20:37:43|67332.
20:37:44|67332.
20:37:45|67332.
20:37:46|67332.
20:37:47|67332.
20:37:49|67332.
20:37:49|67331.99
20:37:51|67331.99
20:37:52|67331.99
20:37:53|67331.99
20:37:53|67331.99
20:37:54|67332.
20:37:57|67332.
20:37:58|67332.
20:37:58|67332.
20:38:00|67335.8
20:38:01|67335.8
20:38:03|67335.8
20:38:03|67345.07
20:38:05|67348.
20:38:06|67344.35
20:38:07|67344.35
20:38:08|67344.35
20:38:09|67344.34
20:38:10|67324.01
20:38:11|67321.03
20:38:13|67321.03
20:38:13|67321.03
20:38:14|67321.03
20:38:15|67321.03
20:38:16|67320.01
20:38:17|67320.01
20:38:18|67320.01
20:38:19|67320.01
20:38:20|67320.01
20:38:22|67320.01
20:38:22|67320.01
20:38:24|67320.01
20:38:25|67320.01
20:38:26|67320.01
20:38:27|67320.01
20:38:28|67320.01
20:38:29|67320.01
20:38:31|67320.01
20:38:31|67320.01
20:38:32|67320.01
20:38:33|67320.01
20:38:35|67320.01
20:38:36|67320.01
20:38:37|67320.01
20:38:38|67320.01
20:38:39|67320.01
20:38:40|67320.01
20:38:41|67320.01
20:38:42|67320.01
20:38:43|67320.
20:38:44|67320.
20:38:46|67320.
20:38:47|67320.
20:38:48|67320.
20:38:50|67320.
20:38:51|67320.
20:38:51|67320.
20:38:52|67320.
20:38:53|67320.
20:38:54|67320.
20:38:56|67314.
20:38:57|67314.
20:38:58|67313.59
20:38:58|67313.59
20:39:00|67313.59
20:39:01|67313.32
20:39:01|67313.32
20:39:04|67313.32
20:39:05|67313.32
20:39:06|67313.32
20:39:08|67313.32
20:39:08|67313.32
20:39:10|67313.32
20:39:11|67313.32
20:39:11|67308.
20:39:12|67308.
20:39:14|67308.
20:39:14|67308.
20:39:15|67308.
20:39:17|67308.
20:39:18|67308.
20:39:19|67308.
20:39:20|67308.
20:39:22|67308.
20:39:22|67308.
20:39:23|67308.
20:39:24|67308.
20:39:26|67308.
20:39:26|67308.
20:39:28|67308.
20:39:28|67308.
20:39:29|67308.
20:39:31|67308.
20:39:31|67308.
20:39:32|67308.
20:39:33|67308.
20:39:34|67308.
20:39:35|67307.99
20:39:37|67308.
20:39:37|67308.
20:39:38|67308.
20:39:40|67308.
20:39:40|67308.
20:39:42|67308.
20:39:43|67308.
20:39:44|67311.98
20:39:44|67311.98
20:39:45|67311.98
20:39:47|67311.98
20:39:48|67311.98
20:39:50|67324.
20:39:51|67324.
20:39:52|67324.
20:39:54|67324.
20:39:55|67324.
20:39:56|67324.
20:39:57|67324.
20:39:58|67324.
20:39:59|67324.
20:40:00|67324.
20:40:01|67324.
20:40:02|67324.
20:40:04|67324.
20:40:04|67324.02
20:40:05|67324.02
20:40:06|67324.02
20:40:07|67324.02
20:40:08|67324.02
20:40:09|67324.02
20:40:10|67324.02
20:40:11|67321.11
20:40:12|67321.11
20:40:13|67321.11
20:40:14|67321.11
20:40:15|67321.11
20:40:17|67321.11
20:40:18|67321.11
20:40:19|67321.11
20:40:20|67321.11
20:40:21|67321.11
20:40:21|67321.11
20:40:23|67321.11
20:40:24|67321.11
20:40:24|67321.11
20:40:26|67321.11
20:40:27|67321.11
20:40:28|67321.11
20:40:29|67321.11
20:40:30|67312.02
20:40:31|67312.02
20:40:33|67312.02
20:40:33|67312.02
20:40:34|67312.02
20:40:35|67312.02
20:40:36|67312.02
20:40:38|67312.02
20:40:39|67312.02
20:40:39|67312.02
20:40:40|67312.02
20:40:42|67312.02
20:40:42|67312.02
20:40:44|67312.02
20:40:46|67312.02
20:40:47|67312.02
20:40:48|67312.02
20:40:49|67312.02
20:40:50|67312.02
20:40:52|67312.02
20:40:52|67312.02
20:40:54|67314.33
20:40:55|67314.33
20:40:56|67314.33
20:40:56|67314.33
20:40:58|67314.33
20:40:59|67314.33
20:41:00|67314.33
20:41:01|67314.33
20:41:02|67314.33
20:41:03|67314.33
20:41:05|67314.33
20:41:06|67314.33
20:41:07|67314.33
20:41:08|67331.8
20:41:08|67331.8
20:41:09|67331.8
20:41:11|67331.8
20:41:12|67332.
20:41:12|67332.
20:41:14|67332.
20:41:15|67332.
20:41:16|67332.
20:41:17|67332.
20:41:19|67332.
20:41:19|67332.
20:41:21|67332.
20:41:22|67332.
20:41:23|67332.
20:41:24|67320.28
20:41:24|67320.28
20:41:26|67320.28
20:41:27|67320.28
20:41:28|67320.29
20:41:28|67320.29
20:41:30|67320.29
20:41:30|67320.29
20:41:32|67320.29
20:41:33|67320.29
20:41:35|67320.29
20:41:36|67320.29
20:41:37|67320.29
20:41:37|67320.29
20:41:39|67320.29
20:41:39|67320.29
20:41:42|67316.01
20:41:42|67316.01
20:41:43|67316.01
20:41:45|67316.01
20:41:46|67316.01
20:41:47|67316.01
20:41:49|67316.02
20:41:50|67316.02
20:41:51|67316.02
20:41:52|67316.02
20:41:53|67316.02
20:41:53|67316.02
20:41:55|67316.02
20:41:56|67328.
20:41:57|67328.
20:41:58|67328.
20:41:59|67328.
20:42:00|67328.
20:42:01|67328.
20:42:02|67328.
20:42:03|67328.
20:42:05|67328.
20:42:06|67328.
20:42:07|67328.
20:42:08|67328.
20:42:09|67328.
20:42:10|67331.99
20:42:11|67331.99
20:42:12|67331.99
20:42:13|67331.99
20:42:15|67331.99
20:42:15|67331.99
20:42:17|67332.91
20:42:17|67332.91
20:42:18|67335.73
20:42:19|67343.73
20:42:20|67343.73
20:42:22|67343.73
20:42:22|67343.73
20:42:24|67343.73
20:42:24|67343.73
20:42:26|67343.73
20:42:27|67343.73
20:42:28|67343.73
20:42:29|67343.73
20:42:30|67343.73
20:42:30|67343.72
20:42:32|67343.73
20:42:33|67343.73
20:42:34|67343.73
20:42:35|67343.73
20:42:36|67343.73
20:42:37|67343.73
20:42:38|67343.73
20:42:39|67343.73
20:42:40|67343.73
20:42:41|67343.73
20:42:42|67343.73
20:42:43|67343.73
20:42:44|67343.73
20:42:45|67343.73
20:42:47|67343.73
20:42:47|67343.73
20:42:48|67343.73
20:42:50|67343.73
20:42:51|67343.73
20:42:52|67343.24
20:42:53|67343.24
20:42:55|67343.24
20:42:56|67343.24
20:42:57|67343.24
20:42:57|67343.24
20:42:59|67343.24
20:43:00|67328.01
20:43:02|67328.01
20:43:02|67328.01
20:43:03|67328.01
20:43:05|67328.01
20:43:06|67328.01
20:43:07|67328.01
20:43:09|67328.01
20:43:09|67328.01
20:43:10|67328.01
20:43:12|67328.01
20:43:13|67328.01
20:43:14|67328.01
20:43:15|67328.01
20:43:16|67328.01
20:43:17|67328.01
20:43:19|67328.01
20:43:20|67328.01
20:43:21|67328.01
20:43:21|67328.01
20:43:23|67328.01
20:43:23|67328.01
20:43:24|67328.01
20:43:26|67328.01
20:43:27|67328.01
20:43:28|67327.21
20:43:30|67327.21
20:43:30|67327.21
20:43:31|67327.21
20:43:33|67327.21
20:43:34|67327.21
20:43:36|67327.21
20:43:36|67327.21
20:43:37|67327.21
20:43:38|67327.21
20:43:39|67327.21
20:43:40|67327.21
20:43:41|67327.21
20:43:43|67327.21
20:43:43|67327.21
20:43:44|67327.21
20:43:45|67320.01
20:43:46|67320.01
20:43:47|67320.01
20:43:48|67320.01
20:43:50|67320.01
20:43:51|67320.01
20:43:53|67320.01
20:43:54|67320.01
20:43:55|67320.01
20:43:56|67320.01
20:43:58|67320.01
20:43:59|67320.01
20:43:59|67320.01
20:44:01|67320.01
20:44:02|67320.01
20:44:02|67320.01
20:44:03|67320.01
20:44:04|67320.01
20:44:05|67320.01
20:44:07|67320.01
20:44:08|67318.75
20:44:09|67318.75
20:44:10|67318.75
20:44:11|67318.75
20:44:12|67318.75
20:44:14|67318.75
20:44:14|67318.75
20:44:16|67318.75
20:44:17|67318.75
20:44:17|67318.75
20:44:18|67318.75
20:44:19|67318.75
20:44:20|67318.75
20:44:21|67318.75
20:44:23|67318.75
20:44:23|67318.75
20:44:25|67318.75
20:44:26|67318.75
20:44:26|67318.75
20:44:27|67318.75
20:44:29|67314.94
20:44:30|67314.94
20:44:31|67314.94
20:44:32|67314.94
20:44:33|67314.94
20:44:35|67314.94
20:44:35|67314.94
20:44:37|67314.94
20:44:38|67320.
20:44:39|67320.
20:44:40|67320.
20:44:40|67320.
20:44:41|67320.
20:44:43|67320.
20:44:43|67320.
20:44:44|67320.
20:44:46|67320.
20:44:47|67324.
20:44:48|67324.
20:44:49|67324.
20:44:50|67324.
20:44:52|67324.
20:44:53|67324.
20:44:54|67324.
20:44:55|67324.
20:44:56|67324.
20:44:58|67324.
20:44:59|67324.
20:45:00|67324.
20:45:00|67324.
20:45:02|67324.
20:45:03|67324.
20:45:03|67324.
20:45:05|67324.
20:45:06|67324.
20:45:06|67324.
20:45:08|67324.
20:45:10|67324.
20:45:11|67324.
20:45:12|67324.
20:45:12|67324.
20:45:14|67324.
20:45:15|67324.02
20:45:16|67324.02
20:45:17|67330.
20:45:18|67329.99
20:45:19|67329.99
20:45:20|67329.99
20:45:22|67330.
20:45:22|67330.
20:45:24|67330.
20:45:24|67330.
20:45:25|67330.
20:45:26|67330.
20:45:28|67330.
20:45:28|67335.99
20:45:29|67335.99
20:45:31|67335.99
20:45:31|67335.99
20:45:33|67335.99
20:45:33|67335.99
20:45:35|67335.99
20:45:36|67335.99
20:45:36|67335.99
20:45:38|67335.99
20:45:39|67335.99
20:45:40|67335.99
20:45:40|67334.36
20:45:41|67334.36
20:45:43|67334.36
20:45:43|67334.36
20:45:45|67334.36
20:45:45|67334.36
20:45:46|67334.36
20:45:48|67334.36
20:45:49|67334.36
20:45:50|67334.36
20:45:51|67334.36
20:45:53|67334.36
20:45:53|67334.36
20:45:56|67325.04
20:45:56|67325.04
20:45:58|67325.04
20:45:58|67325.04
20:46:00|67325.04
20:46:01|67325.04
20:46:02|67325.04
20:46:03|67325.04
20:46:04|67325.04
20:46:05|67325.04
20:46:07|67325.04
20:46:08|67325.04
20:46:08|67325.04
20:46:10|67325.04
20:46:11|67325.04
20:46:12|67325.04
20:46:13|67325.04
20:46:13|67325.04
20:46:15|67325.04
20:46:15|67325.04
20:46:17|67325.04
20:46:18|67325.04
20:46:18|67325.04
20:46:20|67325.04
20:46:21|67325.04
20:46:21|67325.04
20:46:22|67325.04
20:46:23|67325.04
20:46:25|67325.04
20:46:26|67325.04
20:46:27|67325.04
20:46:28|67325.04
20:46:28|67325.04
20:46:29|67325.04
20:46:30|67325.04
20:46:31|67325.04
20:46:32|67325.04
20:46:34|67325.04
20:46:35|67325.04
20:46:36|67325.04
20:46:37|67325.04
20:46:38|67325.04
20:46:39|67325.04
20:46:40|67325.04
20:46:41|67336.
20:46:42|67336.
20:46:43|67336.
20:46:44|67336.
20:46:45|67336.
20:46:46|67336.
20:46:47|67336.
20:46:48|67336.
20:46:49|67336.
20:46:50|67336.
20:46:51|67336.
20:46:52|67336.
20:46:54|67336.
20:46:55|67336.
20:46:56|67336.
20:46:57|67336.96
20:46:58|67348.
20:47:00|67348.
20:47:00|67348.
20:47:02|67359.99
20:47:03|67359.99
20:47:04|67359.99
20:47:05|67359.99
20:47:06|67356.01
20:47:07|67356.01
20:47:09|67356.01
20:47:09|67356.01
20:47:10|67356.01
20:47:11|67356.01
20:47:12|67356.01
20:47:13|67356.01
20:47:15|67356.01
20:47:16|67372.32
20:47:16|67367.99
20:47:17|67367.99
20:47:18|67367.99
20:47:19|67367.99
20:47:20|67367.99
20:47:22|67367.99
20:47:22|67367.99
20:47:24|67367.99
20:47:25|67368.
20:47:26|67368.
20:47:27|67368.
20:47:28|67368.
20:47:29|67368.
20:47:31|67360.01
20:47:31|67360.01
20:47:32|67360.01
20:47:33|67360.01
20:47:34|67360.01
20:47:35|67360.01
20:47:37|67360.01
20:47:37|67360.01
20:47:38|67360.01
20:47:39|67360.01
20:47:41|67360.01
20:47:41|67360.01
20:47:42|67360.01
20:47:43|67360.01
20:47:44|67360.01
20:47:45|67360.01
20:47:46|67360.01
20:47:47|67360.01
20:47:48|67360.01
20:47:49|67360.01
20:47:50|67360.01
20:47:51|67360.01
20:47:52|67360.01
20:47:55|67367.99
20:47:56|67368.
20:47:57|67368.
20:47:58|67368.
20:48:00|67368.
20:48:01|67368.
20:48:02|67368.
20:48:03|67368.
20:48:04|67368.
20:48:05|67368.
20:48:07|67368.
20:48:08|67368.
20:48:09|67368.
20:48:11|67368.
20:48:11|67368.
20:48:12|67367.99
20:48:14|67367.99
20:48:15|67367.99
20:48:16|67367.99
20:48:17|67367.99
20:48:18|67367.99
20:48:19|67367.99
20:48:20|67367.99
20:48:21|67367.99
20:48:22|67367.99
20:48:24|67367.99
20:48:25|67367.99
20:48:26|67367.99
20:48:27|67367.99
20:48:27|67367.99
20:48:28|67367.99
20:48:30|67367.99
20:48:31|67367.99
20:48:32|67367.99
20:48:33|67367.99
20:48:34|67367.99
20:48:35|67360.01
20:48:36|67360.01
20:48:37|67360.01
20:48:38|67360.01
20:48:39|67360.01
20:48:40|67360.01
20:48:41|67367.46
20:48:42|67367.46
20:48:43|67367.46
20:48:44|67367.46
20:48:45|67367.46
20:48:46|67367.46
20:48:47|67367.46
20:48:48|67364.3
20:48:49|67364.3
20:48:51|67364.3
20:48:52|67364.3
20:48:52|67364.3
20:48:54|67364.3
20:48:55|67364.3
20:48:57|67364.3
20:48:58|67364.3
20:48:59|67364.3
20:48:59|67364.3
20:49:01|67364.3
20:49:02|67364.3
20:49:04|67364.3
20:49:04|67364.3
20:49:05|67364.3
20:49:07|67364.3
20:49:08|67364.3
20:49:09|67364.3
20:49:10|67364.3
20:49:11|67364.3
20:49:13|67364.3
20:49:14|67364.3
20:49:14|67364.3
20:49:16|67364.3
20:49:17|67364.3
20:49:18|67364.3
20:49:19|67367.11
20:49:21|67367.11
20:49:21|67367.11
20:49:23|67367.11
20:49:23|67360.01
20:49:24|67360.01
20:49:26|67356.01
20:49:26|67356.01
20:49:27|67356.01
20:49:28|67356.01
20:49:29|67356.
20:49:30|67354.42
20:49:31|67354.42
20:49:32|67354.42
20:49:33|67354.42
20:49:35|67354.42
20:49:36|67354.42
20:49:37|67348.
20:49:38|67348.
20:49:39|67348.
20:49:40|67348.
20:49:42|67348.
20:49:42|67348.
20:49:43|67348.
20:49:44|67348.
20:49:45|67348.
20:49:47|67347.42
20:49:48|67347.42
20:49:49|67347.42
20:49:50|67344.03
20:49:51|67344.03
20:49:52|67344.03
20:49:52|67344.02
20:49:54|67340.54
20:49:55|67337.15
20:49:57|67337.15
20:49:58|67328.01
20:49:59|67328.01
20:50:00|67328.01
20:50:02|67328.01
20:50:04|67332.
20:50:05|67332.
20:50:06|67332.
20:50:07|67332.
20:50:09|67332.
20:50:09|67332.
20:50:10|67332.
20:50:12|67332.
20:50:13|67335.11
20:50:14|67328.03
20:50:14|67328.03
20:50:16|67328.03
20:50:17|67328.02
20:50:19|67328.02
20:50:20|67324.01
20:50:21|67324.01
20:50:22|67324.01
20:50:23|67324.01
20:50:24|67324.01
20:50:26|67324.01
20:50:26|67324.01
20:50:28|67324.01
20:50:29|67324.01
20:50:30|67324.01
20:50:31|67324.01
20:50:32|67324.01
20:50:33|67324.01
20:50:34|67324.01
20:50:35|67324.02
20:50:36|67324.02
20:50:37|67324.02
20:50:38|67324.02
20:50:39|67324.02
20:50:40|67324.02
20:50:41|67324.02
20:50:42|67324.02
20:50:43|67324.02
20:50:45|67324.02
20:50:45|67324.02
20:50:47|67324.02
20:50:47|67324.02
20:50:49|67324.02
20:50:49|67324.02
20:50:50|67324.02
20:50:51|67324.02
20:50:52|67324.02
20:50:54|67324.02
20:50:54|67324.02
20:50:55|67324.02
20:50:56|67324.02
20:50:58|67324.02
20:51:00|67324.02
20:51:01|67324.02
20:51:02|67324.02
20:51:03|67324.02
20:51:04|67324.02
20:51:05|67324.02
20:51:06|67324.02
20:51:07|67324.02
20:51:08|67324.02
20:51:09|67324.02
20:51:10|67324.02
20:51:11|67324.02
20:51:12|67324.02
20:51:13|67324.02
20:51:15|67320.8
20:51:15|67316.
20:51:16|67312.
20:51:18|67312.
20:51:19|67308.01
20:51:20|67308.01
20:51:21|67308.
20:51:22|67308.
20:51:23|67308.
20:51:24|67308.
20:51:25|67308.
20:51:26|67308.
20:51:27|67308.
20:51:28|67308.
20:51:29|67308.
20:51:30|67308.
20:51:31|67308.
20:51:32|67308.01
20:51:33|67308.01
20:51:35|67308.01
20:51:36|67308.01
20:51:37|67308.01
20:51:38|67308.01
20:51:39|67308.01
20:51:40|67308.01
20:51:41|67308.01
20:51:42|67308.01
20:51:43|67308.
20:51:44|67308.
20:51:45|67308.
20:51:46|67308.
20:51:47|67308.
20:51:48|67308.
20:51:49|67308.
20:51:50|67308.
20:51:52|67300.
20:51:52|67296.01
20:51:53|67296.01
20:51:54|67296.01
20:51:56|67300.
20:51:56|67300.
20:51:57|67300.
20:51:59|67308.
20:52:00|67308.
20:52:02|67308.
20:52:04|67308.
20:52:04|67304.02
20:52:06|67304.02
20:52:08|67304.02
20:52:08|67304.02
20:52:10|67304.02
20:52:10|67304.02
20:52:11|67312.
20:52:13|67312.
20:52:15|67312.
20:52:16|67312.
20:52:18|67316.
20:52:19|67315.99
20:52:20|67315.99
20:52:21|67315.99
20:52:21|67315.99
20:52:23|67315.99
20:52:24|67315.99
20:52:25|67315.99
20:52:26|67316.
20:52:27|67316.
20:52:28|67316.
20:52:29|67316.
20:52:31|67316.
20:52:31|67316.
20:52:32|67316.
20:52:34|67316.
20:52:34|67316.
20:52:35|67316.
20:52:37|67316.
20:52:38|67316.
20:52:39|67316.
20:52:39|67316.
20:52:41|67316.
20:52:41|67316.
20:52:43|67316.
20:52:43|67316.
20:52:45|67316.
20:52:46|67316.
20:52:47|67316.
20:52:48|67344.
20:52:49|67344.
20:52:50|67344.
20:52:51|67344.
20:52:52|67344.
20:52:53|67344.
20:52:54|67344.
20:52:55|67344.
20:52:56|67344.
20:52:57|67344.
20:52:58|67344.
20:52:59|67344.
20:53:01|67344.
20:53:03|67344.
20:53:03|67344.
20:53:05|67344.
20:53:06|67344.
20:53:07|67344.
20:53:08|67344.
20:53:09|67344.
20:53:10|67344.
20:53:11|67344.
20:53:12|67344.
20:53:14|67344.
20:53:15|67344.
20:53:16|67347.26
20:53:17|67347.26
20:53:18|67347.26
20:53:19|67347.26
20:53:20|67347.26
20:53:22|67347.26
20:53:23|67347.26
20:53:24|67347.27
20:53:24|67347.27
20:53:26|67347.27
20:53:26|67347.27
20:53:27|67347.27
20:53:29|67347.27
20:53:30|67347.27
20:53:31|67348.02
20:53:32|67348.02
20:53:33|67348.02
20:53:34|67348.02
20:53:34|67348.02
20:53:35|67348.02
20:53:37|67348.02
20:53:39|67348.02
20:53:39|67348.01
20:53:41|67348.01
20:53:42|67348.01
20:53:42|67348.01
20:53:43|67348.01
20:53:45|67348.01
20:53:45|67348.01
20:53:47|67344.
20:53:48|67344.
20:53:49|67344.
20:53:50|67344.
20:53:51|67344.
20:53:52|67344.
20:53:54|67344.
20:53:54|67344.
20:53:55|67344.
20:53:56|67344.
20:53:57|67344.
20:53:59|67344.01
20:54:01|67344.01
20:54:03|67344.01
20:54:03|67344.01
20:54:04|67344.01
20:54:06|67344.01
20:54:07|67344.01
20:54:08|67344.01
20:54:09|67344.01
20:54:10|67344.01
20:54:10|67344.01
20:54:12|67344.01
20:54:12|67344.03
20:54:15|67344.03
20:54:16|67344.03
20:54:16|67344.02
20:54:18|67344.02
20:54:19|67344.02
20:54:20|67344.02
20:54:21|67344.02
20:54:22|67344.02
20:54:23|67344.02
20:54:24|67344.02
20:54:25|67344.02
20:54:26|67344.02
20:54:27|67338.21
20:54:29|67332.01
20:54:30|67332.01
20:54:31|67328.
20:54:32|67328.
20:54:33|67320.03
20:54:34|67320.03
20:54:35|67320.03
20:54:36|67320.03
20:54:37|67320.03
20:54:38|67320.03
20:54:39|67320.03
20:54:40|67320.03
20:54:41|67320.03
20:54:42|67320.03
20:54:43|67320.03
20:54:44|67320.03
20:54:45|67320.03
20:54:46|67320.03
20:54:47|67320.03
20:54:48|67320.03
20:54:49|67320.03
20:54:50|67320.
20:54:51|67320.
20:54:53|67320.
20:54:53|67320.
20:54:55|67320.
20:54:56|67320.
20:54:56|67320.
20:54:58|67320.
20:54:58|67320.
20:55:00|67320.
20:55:01|67320.
20:55:01|67320.
20:55:02|67320.
20:55:04|67320.
20:55:05|67309.26
20:55:05|67309.26
20:55:07|67309.26
20:55:09|67319.23
20:55:10|67319.23
20:55:10|67319.23
20:55:11|67319.23
20:55:13|67328.
20:55:14|67328.
20:55:15|67328.
20:55:16|67328.
20:55:17|67328.
20:55:18|67332.
20:55:19|67332.
20:55:20|67332.
20:55:21|67332.
20:55:22|67332.
20:55:24|67332.
20:55:25|67332.
20:55:25|67332.
20:55:27|67332.
20:55:27|67332.
20:55:29|67332.
20:55:29|67332.
20:55:30|67332.
20:55:31|67332.
20:55:32|67332.
20:55:33|67332.
20:55:34|67332.
20:55:36|67332.
20:55:37|67332.
20:55:38|67332.
20:55:39|67331.99
20:55:40|67332.
20:55:41|67332.
20:55:42|67332.
20:55:43|67332.
20:55:44|67332.
20:55:46|67332.
20:55:46|67332.
20:55:47|67332.
20:55:48|67332.
20:55:49|67332.
20:55:51|67332.
20:55:51|67332.
20:55:52|67332.
20:55:53|67332.
20:55:54|67332.
20:55:55|67332.
20:55:56|67332.
20:55:57|67332.
20:55:58|67332.
20:55:59|67332.
20:56:01|67332.
20:56:02|67332.
20:56:03|67332.
20:56:04|67332.
20:56:06|67338.24
20:56:07|67338.23
20:56:08|67338.23
20:56:09|67338.23
20:56:11|67338.23
20:56:12|67338.23
20:56:12|67338.23
20:56:14|67338.23
20:56:15|67338.23
20:56:16|67328.01
20:56:17|67328.01
20:56:18|67328.01
20:56:19|67328.01
20:56:21|67328.01
20:56:22|67328.01
20:56:22|67328.02
20:56:23|67328.02
20:56:25|67328.02
20:56:26|67328.02
20:56:26|67328.02
20:56:27|67328.02
20:56:28|67335.99
20:56:30|67335.99
20:56:31|67335.99
20:56:32|67335.99
20:56:33|67335.99
20:56:34|67335.99
20:56:35|67335.99
20:56:36|67335.99
20:56:37|67335.99
20:56:38|67335.99
20:56:39|67335.99
20:56:40|67335.99
20:56:42|67335.99
20:56:42|67335.99
20:56:43|67335.99
20:56:44|67335.99
20:56:45|67335.99
20:56:46|67335.99
20:56:47|67335.99
20:56:48|67335.99
20:56:49|67335.99
20:56:50|67335.99
20:56:51|67335.99
20:56:52|67335.99
20:56:53|67335.99
20:56:54|67347.39
20:56:55|67347.99
20:56:56|67345.14
20:57:00|67345.14
20:57:01|67345.14
20:57:02|67345.14
20:57:04|67345.14
20:57:05|67345.14
20:57:06|67345.14
20:57:07|67345.14
20:57:09|67345.14
20:57:10|67345.14
20:57:11|67345.14
20:57:12|67348.
20:57:13|67347.99
20:57:15|67347.99
20:57:15|67347.99
20:57:16|67347.99
20:57:18|67347.99
20:57:18|67347.99
20:57:20|67347.99
20:57:21|67347.99
20:57:21|67347.99
20:57:23|67348.
20:57:24|67348.
20:57:25|67348.
20:57:26|67348.
20:57:27|67348.
20:57:28|67364.
20:57:29|67364.
20:57:30|67371.99
20:57:31|67371.99
20:57:32|67371.99
20:57:33|67371.99
20:57:34|67371.99
20:57:35|67371.99
20:57:36|67371.99
20:57:37|67371.99
20:57:38|67371.99
20:57:39|67371.99
20:57:40|67371.99
20:57:41|67374.68
20:57:42|67374.68
20:57:44|67380.
20:57:44|67380.
20:57:45|67380.
20:57:47|67384.
20:57:48|67384.
20:57:48|67384.
20:57:50|67384.
20:57:50|67395.46
20:57:51|67395.46
20:57:52|67395.46
20:57:53|67395.46
20:57:54|67400.67
20:57:56|67400.67
20:57:56|67400.67
20:57:58|67400.67
20:57:59|67400.67
20:58:00|67400.67
20:58:01|67408.77
20:58:02|67411.75
20:58:03|67411.75
20:58:05|67411.75
20:58:05|67416.
20:58:07|67416.
20:58:08|67416.
20:58:09|67416.
20:58:10|67416.
20:58:11|67416.
20:58:13|67416.
20:58:14|67416.01
20:58:15|67416.
20:58:16|67416.
20:58:18|67416.
20:58:19|67412.01
20:58:20|67412.01
20:58:21|67412.01
20:58:22|67412.01
20:58:22|67412.01
20:58:24|67412.01
20:58:26|67412.01
20:58:27|67412.01
20:58:28|67412.01
20:58:28|67412.01
20:58:30|67412.01
20:58:31|67420.
20:58:32|67420.
20:58:32|67420.
20:58:34|67420.
20:58:35|67420.
20:58:37|67420.
20:58:37|67420.
20:58:39|67420.
20:58:39|67420.
20:58:40|67420.
20:58:41|67420.
20:58:42|67420.
20:58:43|67420.
20:58:44|67420.
20:58:45|67420.
20:58:47|67420.
20:58:48|67420.
20:58:48|67420.
20:58:50|67417.21
20:58:51|67417.21
20:58:51|67416.95
20:58:52|67428.95
20:58:53|67428.95
20:58:54|67428.95
20:58:56|67428.95
20:58:57|67428.95
20:58:58|67428.95
20:58:59|67428.95
20:59:00|67428.95
20:59:01|67428.95
20:59:01|67427.76
20:59:03|67427.76
20:59:04|67427.76
20:59:05|67427.76
20:59:06|67424.01
20:59:08|67424.01
20:59:09|67424.01
20:59:10|67420.
20:59:11|67427.52
20:59:13|67427.52
20:59:14|67427.52
20:59:15|67427.52
20:59:17|67427.52
20:59:17|67426.52
20:59:19|67426.52
20:59:19|67426.52
20:59:21|67426.52
20:59:21|67426.52
20:59:22|67426.52
20:59:24|67426.52
20:59:25|67426.52
20:59:25|67420.
20:59:27|67420.
20:59:28|67420.
20:59:29|67420.
20:59:30|67420.
20:59:31|67420.
20:59:32|67420.
20:59:33|67420.01
20:59:34|67420.01
20:59:35|67420.01
20:59:36|67420.01
20:59:37|67420.01
20:59:38|67420.01
20:59:40|67420.03
20:59:41|67420.03
20:59:41|67420.03
20:59:42|67420.03
20:59:43|67420.03
20:59:44|67420.03
20:59:45|67417.15
20:59:46|67417.15
20:59:48|67417.15
20:59:49|67417.15
20:59:50|67417.15
20:59:50|67417.15
20:59:52|67417.15
20:59:53|67417.16
20:59:54|67417.16
20:59:55|67417.16
20:59:56|67417.16
20:59:57|67417.16
20:59:58|67417.16
20:59:59|67417.16
21:00:00|67410.72
21:00:01|67410.72
21:00:02|67410.72
21:00:03|67410.72
21:00:04|67411.98
21:00:06|67411.98
21:00:08|67411.98
21:00:08|67411.98
21:00:09|67411.98
21:00:11|67411.98
21:00:12|67411.98
21:00:12|67411.98
21:00:13|67409.51
21:00:15|67409.51
21:00:16|67412.02
21:00:17|67412.02
21:00:18|67412.01
21:00:19|67412.01
21:00:20|67412.01
21:00:21|67412.01
21:00:23|67412.01
21:00:23|67412.02
21:00:24|67412.02
21:00:26|67412.02
21:00:27|67412.02
21:00:29|67412.02
21:00:29|67412.02
21:00:30|67412.02
21:00:31|67412.02
21:00:32|67412.02
21:00:33|67412.02
21:00:35|67416.01
21:00:35|67416.01
21:00:37|67416.01
21:00:38|67416.01
21:00:39|67416.01
21:00:40|67416.01
21:00:40|67416.01
21:00:42|67416.01
21:00:43|67416.01
21:00:43|67416.01
21:00:44|67416.01
21:00:46|67416.01
21:00:47|67416.01
21:00:48|67416.01
21:00:49|67416.01
21:00:50|67416.01
21:00:51|67416.01
21:00:52|67416.01
21:00:53|67416.01
21:00:54|67416.01
21:00:55|67416.01
21:00:56|67416.01
21:00:57|67416.01
21:00:59|67416.01
21:01:00|67416.01
21:01:00|67416.01
21:01:01|67416.01
21:01:02|67416.01
21:01:04|67416.01
21:01:06|67416.01
21:01:06|67416.01
21:01:08|67416.01
21:01:09|67416.01
21:01:10|67416.01
21:01:11|67416.01
21:01:12|67419.21
21:01:13|67425.48
21:01:15|67425.48
21:01:16|67425.48
21:01:17|67431.86
21:01:18|67431.86
21:01:18|67431.86
21:01:19|67431.86
21:01:21|67440.
21:01:22|67443.99
21:01:23|67443.99
21:01:24|67435.56
21:01:25|67435.56
21:01:26|67424.01
21:01:27|67424.01
21:01:28|67424.01
21:01:29|67424.01
21:01:30|67424.01
21:01:31|67424.01
21:01:32|67424.01
21:01:33|67424.
21:01:34|67424.
21:01:35|67424.
21:01:37|67424.
21:01:37|67424.
21:01:39|67431.98
21:01:40|67428.
21:01:41|67428.
21:01:42|67424.01
21:01:42|67424.01
21:01:44|67424.01
21:01:45|67424.01
21:01:45|67424.01
21:01:47|67424.01
21:01:48|67431.99
21:01:49|67431.99
21:01:50|67431.99
21:01:51|67431.99
21:01:52|67431.99
21:01:53|67436.
21:01:54|67436.
21:01:55|67436.
21:01:56|67436.
21:01:57|67436.
21:01:58|67435.99
21:01:59|67435.99
21:02:01|67435.99
21:02:01|67435.99
21:02:02|67435.99
21:02:03|67435.99
21:02:05|67435.99
21:02:05|67435.99
21:02:06|67435.99
21:02:08|67436.
21:02:08|67436.
21:02:10|67436.
21:02:10|67436.
21:02:12|67436.
21:02:13|67435.99
21:02:14|67435.99
21:02:15|67432.
21:02:16|67432.
21:02:17|67432.
21:02:18|67432.
21:02:19|67432.
21:02:20|67424.01
21:02:21|67424.01
21:02:22|67424.01
21:02:23|67424.01
21:02:24|67424.01
21:02:25|67424.01
21:02:26|67424.01
21:02:27|67424.01
21:02:28|67424.01
21:02:29|67424.01
21:02:31|67424.01
21:02:31|67424.01
21:02:33|67424.01
21:02:34|67424.01
21:02:35|67424.01
21:02:36|67420.
21:02:37|67417.33
21:02:37|67417.33
21:02:39|67417.33
21:02:40|67417.33
21:02:42|67417.33
21:02:42|67417.33
21:02:43|67417.33
21:02:44|67417.33
21:02:45|67416.78
21:02:47|67416.78
21:02:48|67416.78
21:02:49|67416.78
21:02:49|67416.78
21:02:50|67416.01
21:02:52|67416.01
21:02:52|67416.01
21:02:53|67416.01
21:02:55|67414.01
21:02:56|67414.01
21:02:57|67414.01
21:02:58|67414.01
21:02:59|67414.01
21:03:01|67414.01
21:03:01|67414.01
21:03:02|67420.
21:03:03|67420.
21:03:04|67420.
21:03:06|67420.
21:03:07|67423.99
21:03:08|67423.98
21:03:10|67423.98
21:03:10|67423.98
21:03:12|67423.98
21:03:12|67425.96
21:03:13|67425.96
21:03:15|67425.96
21:03:15|67427.92
21:03:16|67427.92
21:03:19|67427.91
21:03:20|67427.91
21:03:21|67427.91
21:03:22|67427.91
21:03:23|67427.91
21:03:24|67427.91
21:03:25|67427.91
21:03:26|67427.91
21:03:27|67427.91
21:03:28|67427.91
21:03:29|67427.91
21:03:30|67424.01
21:03:31|67424.01
21:03:32|67424.01
21:03:33|67424.02
21:03:35|67424.02
21:03:36|67424.02
21:03:37|67424.02
21:03:38|67424.02
21:03:39|67424.02
21:03:40|67424.02
21:03:40|67424.02
21:03:42|67424.02
21:03:43|67424.02
21:03:44|67424.02
21:03:45|67424.02
21:03:46|67424.02
21:03:47|67424.02
21:03:47|67424.02
21:03:49|67424.02
21:03:50|67424.02
21:03:51|67424.02
21:03:52|67420.01
21:03:53|67420.01
21:03:54|67420.01
21:03:55|67420.01
21:03:56|67420.01
21:03:57|67420.01
21:03:58|67420.01
21:03:59|67420.01
21:04:00|67420.01
21:04:01|67420.01
21:04:02|67420.01
21:04:04|67420.01
21:04:04|67420.01
21:04:06|67420.01
21:04:06|67420.01
21:04:08|67420.01
21:04:10|67420.01
21:04:10|67420.01
21:04:12|67420.01
21:04:13|67420.01
21:04:14|67420.01
21:04:15|67420.01
21:04:16|67420.01
21:04:18|67420.01
21:04:18|67420.01
21:04:20|67420.01
21:04:20|67420.01
21:04:22|67420.
21:04:23|67420.
21:04:24|67420.
21:04:25|67420.
21:04:26|67420.
21:04:27|67420.
21:04:28|67420.
21:04:30|67420.01
21:04:31|67420.01
21:04:32|67420.01
21:04:33|67420.
21:04:33|67420.
21:04:35|67420.
21:04:36|67420.
21:04:37|67420.
21:04:38|67420.
21:04:39|67416.01
21:04:40|67416.01
21:04:41|67416.01
21:04:42|67416.01
21:04:43|67416.01
21:04:44|67416.01
21:04:46|67416.01
21:04:46|67416.01
21:04:48|67416.01
21:04:49|67416.01
21:04:50|67416.01
21:04:50|67416.01
21:04:52|67416.01
21:04:52|67416.01
21:04:54|67416.01
21:04:55|67416.01
21:04:56|67416.01
21:04:57|67416.01
21:04:58|67416.01
21:04:59|67416.01
21:05:00|67416.01
21:05:01|67416.01
21:05:01|67416.01
21:05:02|67416.01
21:05:04|67416.01
21:05:04|67416.01
21:05:06|67416.01
21:05:07|67416.01
21:05:08|67416.01
21:05:10|67416.01
21:05:11|67416.01
21:05:13|67416.01
21:05:13|67416.01
21:05:15|67416.01
21:05:16|67416.01
21:05:17|67416.01
21:05:19|67416.01
21:05:19|67416.01
21:05:21|67416.01
21:05:22|67416.01
21:05:23|67422.44
21:05:23|67422.44
21:05:25|67422.44
21:05:26|67422.44
21:05:26|67422.44
21:05:28|67422.44
21:05:29|67422.44
21:05:31|67422.44
21:05:31|67422.44
21:05:33|67422.44
21:05:33|67422.44
21:05:35|67422.44
21:05:36|67422.44
21:05:38|67422.44
21:05:38|67422.44
21:05:40|67422.44
21:05:41|67422.44
21:05:41|67422.44
21:05:43|67422.44
21:05:44|67422.44
21:05:45|67422.44
21:05:46|67422.44
21:05:47|67422.44
21:05:48|67422.44
21:05:49|67427.07
21:05:51|67427.07
21:05:51|67427.07
21:05:53|67427.07
21:05:53|67427.07
21:05:54|67427.07
21:05:55|67427.07
21:05:57|67427.07
21:05:57|67427.07
21:05:59|67427.07
21:06:00|67427.07
21:06:00|67427.07
21:06:02|67427.07
21:06:02|67427.07
21:06:05|67427.07
21:06:05|67427.07
21:06:07|67427.07
21:06:08|67427.07
21:06:09|67427.07
21:06:11|67427.07
21:06:12|67427.06
21:06:13|67427.06
21:06:14|67427.06
21:06:15|67427.06
21:06:16|67427.06
21:06:18|67414.
21:06:18|67414.
21:06:20|67408.01
21:06:20|67408.01
21:06:22|67408.01
21:06:23|67408.01
21:06:24|67408.01
21:06:25|67408.01
21:06:27|67408.01
21:06:28|67408.01
21:06:29|67408.01
21:06:30|67408.01
21:06:31|67408.01
21:06:32|67408.01
21:06:33|67408.01
21:06:34|67408.01
21:06:35|67408.01
21:06:36|67408.01
21:06:38|67408.01
21:06:39|67408.01
21:06:40|67408.01
21:06:41|67408.01
21:06:43|67408.01
21:06:43|67408.01
21:06:45|67408.01
21:06:45|67408.01
21:06:46|67408.01
21:06:47|67408.01
21:06:48|67408.01
21:06:49|67408.01
21:06:51|67408.01
21:06:51|67408.01
21:06:52|67408.01
21:06:54|67408.01
21:06:55|67408.01
21:06:55|67408.01
21:06:57|67408.01
21:06:57|67408.01
21:06:59|67408.
21:06:59|67408.
21:07:01|67408.
21:07:01|67408.
21:07:03|67408.
21:07:04|67408.
21:07:04|67408.
21:07:06|67408.
21:07:07|67408.
21:07:08|67408.
21:07:09|67408.
21:07:10|67408.
21:07:11|67404.
21:07:13|67404.
21:07:13|67404.
21:07:15|67404.
21:07:16|67408.41
21:07:17|67408.41
21:07:19|67408.41
21:07:20|67408.41
21:07:21|67408.41
21:07:21|67408.41
21:07:23|67408.41
21:07:23|67408.41
21:07:25|67408.41
21:07:26|67400.01
21:07:27|67400.01
21:07:28|67400.01
21:07:29|67400.01
21:07:30|67400.01
21:07:32|67400.01
21:07:33|67400.01
21:07:34|67400.
21:07:34|67396.93
21:07:35|67396.93
21:07:37|67392.25
21:07:38|67392.
21:07:39|67392.
21:07:40|67392.
21:07:42|67392.
21:07:43|67388.
21:07:43|67388.
21:07:44|67388.
21:07:46|67388.
21:07:47|67380.24
21:07:48|67380.24
21:07:49|67380.24
21:07:49|67380.
21:07:50|67380.
21:07:52|67380.
21:07:53|67379.59
21:07:54|67379.59
21:07:55|67379.59
21:07:56|67376.
21:07:57|67372.86
21:07:58|67372.86
21:07:59|67372.
21:08:00|67372.
21:08:01|67372.
21:08:03|67372.
21:08:03|67372.
21:08:04|67372.
21:08:05|67372.
21:08:06|67372.
21:08:07|67372.
21:08:09|67372.
21:08:09|67364.
21:08:10|67364.
21:08:12|67364.
21:08:13|67357.8
21:08:15|67357.8
21:08:15|67343.72
21:08:17|67328.01
21:08:18|67328.02
21:08:18|67328.02
21:08:20|67328.02
21:08:21|67331.99
21:08:22|67331.99
21:08:23|67331.99
21:08:24|67331.99
21:08:25|67331.99
21:08:26|67331.99
21:08:27|67331.99
21:08:28|67331.99
21:08:30|67331.99
21:08:30|67331.99
21:08:32|67331.99
21:08:33|67332.
21:08:33|67331.99
21:08:34|67331.99
21:08:36|67336.
21:08:37|67339.99
21:08:38|67339.99
21:08:39|67339.99
21:08:40|67348.
21:08:41|67348.
21:08:42|67348.
21:08:44|67351.99
21:08:44|67351.99
21:08:45|67351.99
21:08:46|67348.
21:08:47|67348.
21:08:48|67348.
21:08:49|67348.01
21:08:50|67348.01
21:08:51|67348.01
21:08:53|67348.01
21:08:53|67348.01
21:08:54|67348.01
21:08:55|67348.01
21:08:57|67348.01
21:08:58|67348.01
21:08:59|67348.01
21:09:00|67348.01
21:09:01|67348.
21:09:02|67348.
21:09:04|67348.
21:09:05|67348.
21:09:06|67348.
21:09:07|67336.
21:09:08|67340.
21:09:09|67340.
21:09:10|67340.
21:09:11|67340.
21:09:12|67340.
21:09:14|67339.99
21:09:15|67339.99
21:09:15|67348.
21:09:17|67348.
21:09:18|67348.
21:09:19|67348.
21:09:20|67352.
21:09:21|67352.
21:09:22|67355.89
21:09:23|67355.89
21:09:25|67355.89
21:09:25|67355.89
21:09:26|67355.9
21:09:28|67355.9
21:09:28|67355.9
21:09:29|67355.9
21:09:30|67355.9
21:09:31|67355.9
21:09:33|67355.9
21:09:34|67355.9
21:09:34|67359.63
21:09:36|67359.63
21:09:37|67359.63
21:09:38|67359.63
21:09:39|67359.63
21:09:40|67359.63
21:09:41|67359.63
21:09:42|67359.63
21:09:43|67359.63
21:09:44|67359.63
21:09:45|67359.63
21:09:46|67359.62
21:09:47|67359.62
21:09:49|67359.62
21:09:49|67359.62
21:09:50|67359.62
21:09:51|67359.62
21:09:52|67359.62
21:09:53|67359.62
21:09:54|67369.55
21:09:55|67369.55
21:09:57|67369.55
21:09:57|67370.81
21:09:59|67375.35
21:10:00|67375.35
21:10:01|67380.
21:10:02|67383.47
21:10:03|67383.47
21:10:05|67383.47
21:10:05|67383.47
21:10:06|67383.47
21:10:07|67383.47
21:10:08|67383.47
21:10:09|67383.47
21:10:10|67383.47
21:10:11|67384.
21:10:12|67384.
21:10:13|67384.
21:10:15|67383.99
21:10:16|67383.19
21:10:17|67383.19
21:10:18|67383.19
21:10:20|67376.62
21:10:20|67376.62
21:10:21|67368.89
21:10:22|67365.36
21:10:23|67365.36
21:10:24|67365.36
21:10:25|67365.36
21:10:27|67360.8
21:10:28|67360.8
21:10:29|67360.01
21:10:31|67357.56
21:10:32|67357.56
21:10:33|67352.74
21:10:34|67352.74
21:10:34|67352.01
21:10:35|67352.01
21:10:37|67352.
21:10:38|67349.07
21:10:39|67349.07
21:10:40|67349.07
21:10:40|67349.07
21:10:42|67349.06
21:10:43|67349.06
21:10:44|67349.06
21:10:45|67349.06
21:10:46|67349.06
21:10:47|67349.06
21:10:49|67349.06
21:10:49|67340.01
21:10:50|67340.01
21:10:51|67340.01
21:10:52|67336.01
21:10:54|67336.01
21:10:55|67336.01
21:10:56|67336.01
21:10:56|67336.01
21:10:57|67336.01
21:10:58|67336.01
21:10:59|67336.01
21:11:00|67336.01
21:11:01|67339.99
21:11:03|67339.99
21:11:04|67339.99
21:11:04|67340.
21:11:06|67340.
21:11:06|67340.
21:11:09|67340.
21:11:09|67348.
21:11:11|67348.
21:11:11|67348.
21:11:13|67348.
21:11:14|67348.
21:11:15|67347.99
21:11:17|67347.99
21:11:18|67339.99
21:11:18|67339.99
21:11:20|67339.99
21:11:21|67339.99
21:11:22|67339.99
21:11:23|67339.99
21:11:23|67339.99
21:11:24|67339.99
21:11:26|67337.15
21:11:27|67337.15
21:11:28|67337.15
21:11:29|67337.15
21:11:30|67337.15
21:11:32|67337.15
21:11:32|67337.15
21:11:34|67337.15
21:11:34|67337.16
21:11:36|67337.16
21:11:36|67337.16
21:11:37|67347.99
21:11:39|67347.99
21:11:39|67347.99
21:11:41|67347.99
21:11:41|67348.
21:11:43|67347.99
21:11:45|67347.99
21:11:45|67347.99
21:11:47|67347.99
21:11:47|67347.99
21:11:49|67347.99
21:11:49|67348.
21:11:51|67348.
21:11:52|67340.28
21:11:53|67340.28
21:11:54|67340.28
21:11:54|67340.28
21:11:56|67337.16
21:11:56|67337.16
21:11:58|67337.16
21:11:59|67337.16
21:12:00|67337.16
21:12:01|67337.16
21:12:02|67337.16
21:12:04|67337.16
21:12:04|67337.16
21:12:05|67337.16
21:12:06|67337.16
21:12:07|67337.16
21:12:08|67337.16
21:12:09|67337.16
21:12:10|67337.16
21:12:11|67337.16
21:12:12|67337.16
21:12:15|67337.16
21:12:16|67337.16
21:12:18|67337.16
21:12:19|67337.16
21:12:20|67337.16
21:12:21|67337.16
21:12:22|67337.16
21:12:23|67337.16
21:12:24|67337.15
21:12:26|67337.15
21:12:27|67337.15
21:12:27|67337.15
21:12:28|67337.15
21:12:30|67353.92
21:12:31|67355.98
21:12:32|67356.77
21:12:33|67356.77
21:12:34|67356.77
21:12:35|67356.77
21:12:36|67356.77
21:12:37|67356.77
21:12:38|67356.78
21:12:39|67356.78
21:12:40|67356.78
21:12:41|67356.78
21:12:43|67356.78
21:12:44|67356.78
21:12:44|67356.78
21:12:45|67356.78
21:12:46|67356.78
21:12:47|67356.78
21:12:48|67356.78
21:12:50|67356.78
21:12:51|67356.78
21:12:51|67356.78
21:12:53|67356.78
21:12:54|67356.78
21:12:55|67356.78
21:12:55|67356.78
21:12:57|67356.78
21:12:58|67356.78
21:12:59|67356.78
21:13:00|67356.78
21:13:01|67356.5
21:13:02|67352.01
21:13:03|67352.01
21:13:04|67352.01
21:13:05|67352.01
21:13:06|67352.01
21:13:07|67352.01
21:13:08|67352.01
21:13:09|67352.01
21:13:10|67352.01
21:13:11|67352.01
21:13:12|67352.01
21:13:13|67352.01
21:13:14|67352.01
21:13:15|67352.01
21:13:16|67352.01
21:13:17|67352.01
21:13:19|67352.01
21:13:20|67352.01
21:13:21|67352.01
21:13:22|67352.01
21:13:23|67352.01
21:13:24|67352.01
21:13:25|67352.01
21:13:26|67352.01
21:13:27|67352.01
21:13:28|67352.01
21:13:29|67352.01
21:13:31|67352.01
21:13:32|67352.01
21:13:32|67352.01
21:13:34|67352.01
21:13:35|67352.01
21:13:36|67352.01
21:13:37|67355.99
21:13:38|67363.99
21:13:39|67363.99
21:13:40|67363.99
21:13:41|67363.99
21:13:42|67363.99
21:13:43|67363.99
21:13:44|67363.99
21:13:45|67363.99
21:13:46|67363.99
21:13:47|67363.99
21:13:48|67363.99
21:13:49|67363.99
21:13:50|67363.99
21:13:51|67363.99
21:13:52|67363.99
21:13:54|67363.99
21:13:54|67363.98
21:13:55|67363.98
21:13:56|67363.98
21:13:57|67363.98
21:13:58|67363.98
21:13:59|67363.98
21:14:01|67363.98
21:14:02|67363.98
21:14:03|67363.98
21:14:03|67363.98
21:14:04|67363.98
21:14:06|67363.98
21:14:07|67363.98
21:14:07|67363.98
21:14:08|67363.98
21:14:10|67363.98
21:14:11|67363.98
21:14:12|67363.98
21:14:12|67363.98
21:14:14|67363.98
21:14:15|67363.98
21:14:15|67363.98
21:14:18|67363.98
21:14:19|67363.98
21:14:20|67363.98
21:14:20|67363.99
21:14:21|67363.99
21:14:23|67363.99
21:14:23|67363.99
21:14:25|67363.99
21:14:25|67363.99
21:14:28|67363.99
21:14:29|67363.99
21:14:29|67363.99
21:14:31|67363.99
21:14:33|67363.99
21:14:33|67363.99
21:14:34|67363.99
21:14:35|67363.99
21:14:36|67363.99
21:14:38|67363.99
21:14:38|67363.99
21:14:40|67363.99
21:14:41|67363.99
21:14:41|67363.99
21:14:43|67363.99
21:14:44|67363.98
21:14:45|67363.98
21:14:46|67363.98
21:14:47|67363.98
21:14:48|67363.99
21:14:49|67363.99
21:14:50|67363.99
21:14:51|67363.99
21:14:52|67363.99
21:14:54|67363.99
21:14:54|67363.99
21:14:55|67363.99
21:14:56|67363.99
21:14:57|67363.99
21:14:58|67363.99
21:14:59|67363.99
21:15:00|67363.99
21:15:01|67363.99
21:15:02|67363.99
21:15:03|67363.98
21:15:04|67363.98
21:15:05|67363.98
21:15:06|67363.98
21:15:08|67363.98
21:15:08|67363.98
21:15:09|67360.
21:15:11|67360.
21:15:11|67360.
21:15:13|67360.
21:15:14|67360.
21:15:14|67360.
21:15:15|67360.
21:15:17|67360.
21:15:18|67360.
21:15:19|67360.
21:15:20|67360.
21:15:21|67360.
21:15:22|67360.
21:15:23|67356.19
21:15:24|67352.01
21:15:26|67352.01
21:15:27|67352.01
21:15:28|67352.01
21:15:29|67352.01
21:15:30|67352.01
21:15:30|67352.01
21:15:31|67352.01
21:15:32|67352.01
21:15:34|67352.01
21:15:35|67352.01
21:15:36|67352.01
21:15:37|67352.01
21:15:38|67352.01
21:15:39|67352.
21:15:40|67352.01
21:15:41|67352.01
21:15:42|67352.01
21:15:43|67352.
21:15:44|67352.
21:15:45|67352.
21:15:47|67352.
21:15:48|67352.
21:15:48|67352.
21:15:50|67352.
21:15:51|67352.01
21:15:52|67352.01
21:15:53|67352.01
21:15:54|67352.01
21:15:55|67352.01
21:15:56|67352.01
21:15:57|67352.01
21:15:59|67352.01
21:15:59|67352.01
21:16:00|67352.01
21:16:01|67352.01
21:16:02|67352.01
21:16:04|67352.01
21:16:04|67352.01
21:16:05|67352.01
21:16:06|67352.01
21:16:07|67352.01
21:16:08|67359.67
21:16:09|67359.67
21:16:11|67359.67
21:16:11|67359.67
21:16:12|67384.
21:16:13|67384.
21:16:14|67384.
21:16:17|67384.
21:16:18|67384.
21:16:19|67384.
21:16:20|67384.
21:16:21|67384.
21:16:22|67406.84
21:16:24|67406.84
21:16:25|67406.84
21:16:26|67406.84
21:16:27|67406.84
21:16:28|67406.84
21:16:30|67406.84
21:16:30|67406.84
21:16:32|67406.84
21:16:32|67406.84
21:16:33|67406.84
21:16:35|67406.84
21:16:35|67406.84
21:16:36|67406.84
21:16:38|67406.84
21:16:39|67413.59
21:16:39|67413.59
21:16:41|67413.59
21:16:41|67413.59
21:16:43|67415.38
21:16:44|67415.38
21:16:45|67415.38
21:16:46|67412.
21:16:47|67412.
21:16:48|67436.71
21:16:49|67436.
21:16:51|67432.
21:16:52|67432.
21:16:52|67428.01
21:16:53|67428.01
21:16:55|67428.01
21:16:55|67428.01
21:16:57|67428.01
21:16:58|67428.01
21:16:59|67428.01
21:17:00|67428.01
21:17:01|67428.01
21:17:03|67432.
21:17:03|67432.
21:17:05|67424.
21:17:06|67424.
21:17:07|67424.
21:17:08|67412.01
21:17:09|67412.01
21:17:10|67412.01
21:17:11|67412.01
21:17:12|67412.01
21:17:13|67412.01
21:17:15|67412.01
21:17:15|67412.01
21:17:17|67412.01
21:17:18|67412.01
21:17:20|67412.01
21:17:20|67412.01
21:17:22|67412.01
21:17:22|67420.
21:17:24|67420.
21:17:24|67420.
21:17:26|67420.
21:17:26|67420.
21:17:27|67425.08
21:17:28|67425.08
21:17:30|67425.08
21:17:30|67425.08
21:17:32|67425.08
21:17:33|67425.08
21:17:33|67425.08
21:17:35|67425.08
21:17:35|67425.08
21:17:37|67425.08
21:17:38|67425.08
21:17:39|67425.08
21:17:40|67431.91
21:17:41|67431.91
21:17:43|67431.91
21:17:44|67428.01
21:17:44|67428.
21:17:46|67428.
21:17:47|67428.
21:17:48|67428.
21:17:49|67428.
21:17:51|67428.
21:17:51|67428.
21:17:53|67424.01
21:17:53|67424.01
21:17:55|67424.01
21:17:55|67424.01
21:17:56|67424.01
21:17:58|67424.01
21:17:59|67424.01
21:17:59|67424.01
21:18:01|67424.01
21:18:02|67420.06
21:18:03|67420.06
21:18:04|67420.06
21:18:05|67420.06
21:18:06|67420.06
21:18:07|67418.95
21:18:08|67418.95
21:18:09|67418.95
21:18:10|67413.85
21:18:12|67413.85
21:18:12|67413.85
21:18:13|67413.85
21:18:14|67413.84
21:18:15|67413.84
21:18:17|67413.84
21:18:19|67390.99
21:18:20|67390.99
21:18:20|67388.
21:18:22|67388.
21:18:23|67380.01
21:18:24|67380.
21:18:26|67380.
21:18:26|67380.01
21:18:28|67380.01
21:18:28|67380.01
21:18:30|67380.01
21:18:31|67380.01
21:18:32|67380.01
21:18:33|67380.01
21:18:34|67380.01
21:18:36|67392.
21:18:37|67399.99
21:18:38|67400.
21:18:39|67400.
21:18:40|67400.
21:18:41|67400.
21:18:43|67399.99
21:18:43|67399.99
21:18:44|67399.99
21:18:45|67399.99
21:18:46|67399.99
21:18:47|67399.99
21:18:48|67399.99
21:18:50|67399.99
21:18:51|67403.99
21:18:51|67403.99
21:18:53|67404.
21:18:53|67404.
21:18:55|67404.
21:18:56|67404.
21:18:57|67404.
21:18:58|67404.
21:18:59|67404.
21:19:00|67404.
21:19:01|67404.
21:19:02|67407.26
21:19:03|67407.26
21:19:04|67407.26
21:19:05|67407.26
21:19:06|67407.26
21:19:07|67407.26
21:19:08|67407.26
21:19:09|67407.26
21:19:10|67407.26
21:19:11|67407.26
21:19:12|67407.26
21:19:13|67412.
21:19:14|67412.
21:19:16|67412.
21:19:18|67411.99
21:19:19|67411.99
21:19:21|67411.99
21:19:22|67411.99
21:19:22|67408.06
21:19:24|67408.06
21:19:25|67408.06
21:19:25|67408.06
21:19:27|67408.06
21:19:28|67408.06
21:19:29|67408.06
21:19:30|67408.06
21:19:31|67408.06
21:19:33|67408.06
21:19:34|67408.06
21:19:34|67403.83
21:19:36|67403.83
21:19:37|67402.49
21:19:38|67402.49
21:19:39|67402.49
21:19:40|67402.49
21:19:41|67402.48
21:19:42|67402.48
21:19:43|67402.49
21:19:44|67402.49
21:19:45|67402.49
21:19:46|67402.49
21:19:48|67402.49
21:19:48|67402.49
21:19:49|67402.49
21:19:50|67402.49
21:19:51|67402.49
21:19:52|67402.49
21:19:54|67402.49
21:19:54|67402.49
21:19:55|67402.49
21:19:57|67402.49
21:19:58|67402.49
21:19:58|67402.49
21:20:00|67402.48
21:20:01|67402.48
21:20:02|67402.48
21:20:02|67402.48
21:20:03|67402.48
21:20:05|67402.48
21:20:05|67402.48
21:20:07|67402.48
21:20:08|67402.49
21:20:09|67402.49
21:20:10|67402.48
21:20:11|67402.48
21:20:13|67402.48
21:20:13|67402.48
21:20:14|67402.48
21:20:15|67402.48
21:20:17|67402.48
21:20:17|67392.
21:20:18|67392.
21:20:20|67392.
21:20:20|67392.
21:20:21|67392.
21:20:23|67392.01
21:20:24|67392.01
21:20:25|67392.02
21:20:26|67392.02
21:20:26|67392.01
21:20:28|67392.01
21:20:29|67392.01
21:20:30|67396.
21:20:31|67396.
21:20:32|67396.
21:20:33|67396.
21:20:34|67396.
21:20:35|67396.
21:20:37|67396.
21:20:37|67396.
21:20:39|67396.
21:20:40|67396.
21:20:41|67396.
21:20:42|67396.
21:20:43|67395.99
21:20:45|67395.99
21:20:45|67395.99
21:20:46|67395.99
21:20:47|67395.99
21:20:49|67395.99
21:20:50|67395.99
21:20:51|67395.99
21:20:53|67395.99
21:20:54|67395.99
21:20:54|67395.99
21:20:55|67392.
21:20:57|67392.
21:20:58|67392.
21:20:58|67392.
21:20:59|67392.
21:21:00|67392.
21:21:02|67392.
21:21:03|67392.
21:21:04|67392.01
21:21:04|67392.01
21:21:05|67392.01
21:21:06|67392.01
21:21:08|67392.01
21:21:09|67392.01
21:21:10|67392.01
21:21:11|67392.01
21:21:12|67392.01
21:21:13|67392.
21:21:14|67392.
21:21:15|67392.01
21:21:16|67392.01
21:21:17|67392.01
21:21:18|67392.01
21:21:20|67392.01
21:21:21|67392.01
21:21:22|67392.01
21:21:23|67392.01
21:21:24|67392.
21:21:25|67392.
21:21:26|67392.
21:21:28|67392.
21:21:28|67392.01
21:21:30|67392.01
21:21:31|67405.68
21:21:32|67405.68
21:21:33|67407.26
21:21:34|67407.26
21:21:34|67407.26
21:21:35|67407.26
21:21:37|67407.26
21:21:37|67407.26
21:21:39|67407.26
21:21:40|67412.73
21:21:41|67412.73
21:21:42|67412.73
21:21:43|67420.
21:21:43|67423.13
21:21:45|67423.12
21:21:46|67423.12
21:21:47|67423.12
21:21:48|67423.12
21:21:48|67423.12
21:21:50|67423.12
21:21:51|67423.12
21:21:52|67423.12
21:21:53|67423.13
21:21:54|67423.13
21:21:55|67423.13
21:21:57|67423.13
21:21:57|67423.13
21:21:59|67423.13
21:22:00|67423.13
21:22:01|67423.13
21:22:02|67423.13
21:22:03|67423.13
21:22:04|67423.13
21:22:05|67423.13
21:22:06|67423.13
21:22:07|67423.13
21:22:09|67423.13
21:22:09|67423.13
21:22:10|67423.13
21:22:11|67423.13
21:22:12|67423.13
21:22:13|67423.13
21:22:14|67423.13
21:22:15|67423.13
21:22:16|67423.13
21:22:17|67423.13
21:22:18|67423.13
21:22:20|67420.
21:22:22|67420.
21:22:23|67420.01
21:22:23|67420.01
21:22:25|67420.01
21:22:27|67420.01
21:22:28|67423.79
21:22:29|67423.79
21:22:30|67423.79
21:22:30|67423.79
21:22:32|67423.79
21:22:33|67423.79
21:22:34|67423.79
21:22:35|67423.79
21:22:35|67423.79
21:22:37|67423.79
21:22:38|67423.79
21:22:39|67423.79
21:22:40|67423.79
21:22:41|67423.79
21:22:42|67423.79
21:22:43|67423.79
21:22:44|67423.8
21:22:45|67423.8
21:22:46|67423.8
21:22:47|67423.8
21:22:48|67423.8
21:22:49|67423.8
21:22:50|67423.8
21:22:52|67423.8
21:22:52|67423.8
21:22:53|67423.8
21:22:54|67423.8
21:22:55|67423.8
21:22:56|67423.79
21:22:57|67423.79
21:22:58|67423.79
21:23:00|67423.79
21:23:01|67423.79
21:23:02|67423.79
21:23:03|67423.79
21:23:04|67427.6
21:23:04|67427.6
21:23:05|67427.6
21:23:07|67427.6
21:23:08|67427.6
21:23:09|67427.6
21:23:10|67427.6
21:23:11|67427.6
21:23:12|67427.6
21:23:13|67427.6
21:23:14|67427.6
21:23:15|67427.6
21:23:16|67427.6
21:23:17|67427.6
21:23:18|67427.6
21:23:19|67427.6
21:23:21|67427.6
21:23:22|67427.6
21:23:24|67427.6
21:23:24|67427.6
21:23:25|67427.6
21:23:26|67427.6
21:23:27|67427.6
21:23:29|67427.6
21:23:30|67427.6
21:23:31|67427.6
21:23:33|67427.6
21:23:34|67427.6
21:23:35|67426.37
21:23:36|67426.37
21:23:37|67426.37
21:23:37|67426.38
21:23:39|67426.38
21:23:40|67426.38
21:23:41|67426.38
21:23:42|67426.38
21:23:43|67426.38
21:23:44|67426.38
21:23:45|67426.38
21:23:46|67426.38
21:23:47|67426.38
21:23:48|67426.38
21:23:49|67426.38
21:23:50|67426.38
21:23:52|67426.38
21:23:52|67426.38
21:23:54|67426.38
21:23:54|67426.38
21:23:56|67426.38
21:23:56|67426.38
21:23:57|67426.38
21:23:58|67426.38
21:23:59|67426.37
21:24:01|67426.37
21:24:02|67426.37
21:24:03|67411.28
21:24:04|67411.28
21:24:06|67411.28
21:24:07|67411.28
21:24:07|67411.28
21:24:08|67392.
21:24:09|67392.
21:24:10|67392.
21:24:11|67392.
21:24:13|67392.
21:24:13|67392.
21:24:15|67392.
21:24:15|67392.
21:24:17|67388.01
21:24:18|67388.01
21:24:19|67388.01
21:24:19|67388.01
21:24:21|67388.01
21:24:21|67388.
21:24:23|67384.01
21:24:24|67384.01
21:24:26|67384.01
21:24:26|67384.
21:24:27|67384.
21:24:29|67384.
21:24:30|67387.98
21:24:32|67396.
21:24:32|67409.45
21:24:34|67409.45
21:24:35|67409.45
21:24:36|67439.99
21:24:37|67439.99
21:24:38|67439.99
21:24:39|67439.99
21:24:40|67439.99
21:24:41|67439.99
21:24:42|67444.23
21:24:43|67446.42
21:24:44|67446.42
21:24:46|67446.42
21:24:46|67460.78
21:24:47|67460.78
21:24:49|67460.78
21:24:50|67460.78
21:24:50|67460.78
21:24:52|67460.78
21:24:52|67460.78
21:24:53|67460.78
21:24:55|67460.78
21:24:55|67460.78
21:24:57|67460.78
21:24:57|67460.78
21:24:58|67460.78
21:25:00|67460.78
21:25:01|67460.78
21:25:01|67444.
21:25:02|67444.
21:25:04|67444.01
21:25:05|67444.01
21:25:05|67444.01
21:25:07|67444.01
21:25:08|67444.01
21:25:09|67444.01
21:25:10|67444.01
21:25:11|67444.01
21:25:11|67448.32
21:25:13|67448.31
21:25:14|67448.31
21:25:15|67448.31
21:25:16|67448.31
21:25:17|67448.31
21:25:18|67448.31
21:25:19|67448.31
21:25:20|67448.31
21:25:21|67448.31
21:25:22|67448.31
21:25:23|67448.31
21:25:24|67448.31
21:25:25|67448.31
21:25:26|67444.01
21:25:28|67444.01
21:25:29|67444.01
21:25:30|67444.01
21:25:31|67444.01
21:25:32|67444.
21:25:33|67444.
21:25:35|67444.
21:25:36|67444.
21:25:37|67444.
21:25:38|67444.
21:25:39|67444.
21:25:40|67444.
21:25:41|67444.
21:25:42|67444.
21:25:43|67444.
21:25:45|67444.
21:25:46|67444.
21:25:47|67444.
21:25:48|67444.
21:25:48|67444.
21:25:50|67444.
21:25:51|67444.
21:25:51|67444.
21:25:52|67444.
21:25:53|67444.
21:25:55|67444.
21:25:55|67444.
21:25:57|67444.
21:25:57|67444.
21:25:59|67444.
21:26:00|67444.
21:26:01|67444.
21:26:01|67444.
21:26:02|67444.
21:26:03|67444.
21:26:05|67444.
21:26:06|67444.
21:26:08|67444.
21:26:08|67444.
21:26:10|67444.
21:26:10|67444.
21:26:11|67444.
21:26:13|67444.
21:26:13|67444.
21:26:15|67444.
21:26:15|67444.
21:26:16|67444.
21:26:17|67444.
21:26:19|67448.66
21:26:20|67448.66
21:26:20|67448.66
21:26:22|67448.66
21:26:23|67472.
21:26:25|67471.99
21:26:25|67472.
21:26:27|67472.
21:26:28|67472.
21:26:30|67472.
21:26:31|67472.
21:26:31|67472.
21:26:33|67472.
21:26:34|67472.
21:26:35|67468.
21:26:35|67468.
21:26:37|67468.
21:26:38|67468.
21:26:39|67468.
21:26:40|67468.
21:26:41|67468.
21:26:42|67459.74
21:26:44|67459.74
21:26:44|67459.74
21:26:45|67459.74
21:26:46|67459.74
21:26:47|67459.74
21:26:48|67445.28
21:26:49|67438.07
21:26:50|67438.07
21:26:52|67428.
21:26:53|67428.
21:26:54|67428.
21:26:54|67428.
21:26:55|67428.
21:26:57|67428.
21:26:58|67428.
21:26:59|67428.
21:26:59|67428.
21:27:01|67428.
21:27:02|67428.
21:27:02|67428.
21:27:04|67428.
21:27:05|67416.01
21:27:06|67416.01
21:27:07|67416.01
21:27:08|67416.
21:27:09|67416.
21:27:11|67416.
21:27:12|67416.
21:27:13|67416.
21:27:14|67416.
21:27:15|67416.
21:27:16|67416.
21:27:17|67416.
21:27:18|67416.
21:27:19|67416.
21:27:20|67416.
21:27:21|67416.
21:27:22|67412.01
21:27:23|67412.01
21:27:25|67412.01
21:27:25|67412.01
21:27:26|67412.01
21:27:28|67412.01
21:27:28|67412.
21:27:29|67412.
21:27:31|67412.
21:27:32|67412.
21:27:33|67412.
21:27:35|67408.01
21:27:36|67408.
21:27:37|67408.
21:27:38|67408.
21:27:40|67408.
21:27:40|67408.
21:27:41|67408.
21:27:43|67408.
21:27:43|67408.
21:27:44|67408.
21:27:46|67408.
21:27:46|67408.
21:27:48|67408.
21:27:48|67408.
21:27:49|67408.
21:27:50|67408.
21:27:51|67408.
21:27:52|67400.
21:27:53|67400.
21:27:55|67400.
21:27:56|67400.
21:27:57|67400.
21:27:58|67400.
21:27:59|67396.01
21:28:00|67396.01
21:28:01|67396.01
21:28:02|67396.01
21:28:03|67396.01
21:28:05|67396.01
21:28:06|67396.01
21:28:06|67396.01
21:28:08|67396.01
21:28:09|67396.01
21:28:10|67396.01
21:28:11|67396.01
21:28:12|67396.01
21:28:13|67396.01
21:28:14|67396.01
21:28:15|67396.01
21:28:17|67412.
21:28:17|67412.
21:28:18|67412.
21:28:20|67412.
21:28:21|67412.
21:28:22|67412.
21:28:22|67412.
21:28:24|67412.
21:28:25|67412.
21:28:26|67412.
21:28:27|67412.
21:28:29|67412.
21:28:30|67412.
21:28:31|67412.
21:28:32|67412.
21:28:33|67412.
21:28:34|67412.
21:28:34|67412.
21:28:36|67412.
21:28:37|67412.
21:28:39|67412.
21:28:40|67412.
21:28:41|67412.
21:28:42|67412.
21:28:42|67412.
21:28:44|67412.
21:28:45|67412.
21:28:46|67412.
21:28:46|67412.
21:28:48|67412.
21:28:49|67412.
21:28:50|67412.
21:28:51|67412.
21:28:52|67412.
21:28:54|67412.
21:28:54|67412.
21:28:56|67412.
21:28:57|67412.
21:28:58|67412.
21:28:59|67412.
21:29:00|67412.
21:29:01|67412.
21:29:02|67412.
21:29:03|67412.
21:29:04|67412.
21:29:05|67412.
21:29:06|67420.
21:29:08|67420.
21:29:08|67420.
21:29:09|67420.
21:29:10|67420.
21:29:12|67420.
21:29:13|67420.
21:29:14|67420.
21:29:15|67420.
21:29:16|67420.
21:29:16|67420.
21:29:18|67420.
21:29:19|67420.
21:29:20|67420.
21:29:21|67420.
21:29:22|67419.99
21:29:24|67420.
21:29:25|67420.
21:29:26|67420.
21:29:27|67420.
21:29:28|67420.
21:29:29|67420.
21:29:30|67420.
21:29:32|67420.
21:29:32|67419.99
21:29:34|67420.
21:29:35|67420.
21:29:36|67420.
21:29:37|67420.
21:29:39|67420.
21:29:40|67420.
21:29:41|67420.
21:29:42|67420.
21:29:43|67420.
21:29:44|67419.99
21:29:45|67419.99
21:29:46|67419.99
21:29:47|67392.02
21:29:48|67392.02
21:29:49|67392.02
21:29:50|67392.02
21:29:51|67392.02
21:29:52|67392.02
21:29:53|67388.01
21:29:54|67388.01
21:29:56|67388.01
21:29:56|67388.01
21:29:57|67388.01
21:29:58|67388.01
21:29:59|67380.63
21:30:00|67368.44
21:30:01|67368.44
21:30:02|67368.44
21:30:03|67368.44
21:30:05|67368.44
21:30:06|67357.56
21:30:07|67357.56
21:30:08|67357.56
21:30:09|67352.
21:30:10|67352.
21:30:11|67331.98
21:30:12|67331.98
21:30:13|67331.98
21:30:14|67331.98
21:30:15|67324.
21:30:16|67324.
21:30:17|67324.
21:30:18|67324.
21:30:19|67324.
21:30:21|67304.
21:30:21|67304.
21:30:22|67268.
21:30:23|67272.
21:30:24|67272.
21:30:25|67272.01
21:30:26|67272.01
21:30:28|67268.91
21:30:30|67268.91
21:30:32|67268.91
21:30:33|67264.01
21:30:33|67260.01
21:30:34|67260.01
21:30:36|67258.55
21:30:36|67258.56
21:30:38|67258.56
21:30:39|67268.
21:30:40|67276.
21:30:41|67276.
21:30:42|67276.
21:30:43|67280.
21:30:45|67280.
21:30:45|67280.
21:30:47|67280.
21:30:48|67280.
21:30:49|67280.
21:30:50|67280.
21:30:51|67284.
21:30:52|67284.
21:30:53|67284.
21:30:55|67292.
21:30:55|67292.
21:30:56|67304.
21:30:58|67304.
21:30:59|67308.
21:31:00|67308.
21:31:00|67316.
21:31:01|67320.
21:31:02|67332.
21:31:03|67332.
21:31:05|67332.
21:31:06|67340.
21:31:07|67340.
21:31:08|67344.
21:31:09|67344.
21:31:10|67344.
21:31:11|67344.
21:31:12|67344.
21:31:14|67344.
21:31:14|67352.
21:31:16|67352.
21:31:17|67352.
21:31:18|67352.
21:31:19|67352.
21:31:20|67352.73
21:31:21|67352.73
21:31:23|67352.73
21:31:24|67356.49
21:31:24|67360.
21:31:25|67360.
21:31:27|67360.
21:31:27|67360.
21:31:30|67360.
21:31:31|67360.
21:31:33|67360.
21:31:33|67360.
21:31:34|67360.
21:31:35|67372.
21:31:36|67372.
21:31:38|67372.3
21:31:38|67372.3
21:31:39|67372.3
21:31:41|67372.3
21:31:42|67372.3
21:31:43|67372.3
21:31:44|67380.
21:31:45|67384.
21:31:46|67384.
21:31:47|67384.
21:31:48|67383.99
21:31:49|67383.99
21:31:50|67383.99
21:31:52|67388.
21:31:52|67388.
21:31:53|67388.
21:31:54|67395.46
21:31:55|67395.46
21:31:56|67395.46
21:31:57|67395.46
21:31:58|67412.
21:31:59|67412.
21:32:01|67412.
21:32:01|67412.
21:32:02|67412.
21:32:04|67412.
21:32:05|67412.
21:32:06|67412.
21:32:06|67412.
21:32:08|67412.
21:32:09|67412.
21:32:09|67412.
21:32:10|67412.
21:32:12|67412.
21:32:12|67412.
21:32:13|67412.
21:32:14|67412.
21:32:16|67412.
21:32:17|67412.
21:32:18|67412.
21:32:19|67428.
21:32:20|67428.
21:32:21|67429.7
21:32:22|67429.7
21:32:23|67436.
21:32:24|67444.
21:32:25|67444.
21:32:26|67444.
21:32:27|67444.
21:32:29|67447.99
21:32:29|67452.
21:32:32|67452.
21:32:32|67460.
21:32:34|67460.
21:32:35|67460.
21:32:36|67460.
21:32:37|67460.
21:32:38|67467.99
21:32:40|67467.99
21:32:41|67467.99
21:32:42|67467.99
21:32:43|67467.99
21:32:44|67476.38
21:32:45|67476.38
21:32:46|67476.38
21:32:47|67476.38
21:32:48|67476.38
21:32:49|67479.26
21:32:51|67492.36
21:32:52|67499.25
21:32:53|67499.25
21:32:54|67500.
21:32:55|67500.
21:32:56|67500.
21:32:57|67500.
21:32:58|67504.01
21:32:59|67504.01
21:33:00|67504.01
21:33:01|67504.01
21:33:02|67504.01
21:33:04|67496.
21:33:04|67488.63
21:33:05|67488.63
21:33:06|67488.63
21:33:07|67488.63
21:33:08|67488.63
21:33:10|67488.63
21:33:10|67488.63
21:33:11|67488.63
21:33:12|67488.63
21:33:14|67488.63
21:33:15|67488.63
21:33:15|67488.63
21:33:17|67488.63
21:33:18|67488.63
21:33:19|67488.63
21:33:20|67488.63
21:33:21|67488.63
21:33:22|67488.63
21:33:23|67488.63
21:33:24|67488.63
21:33:25|67488.63
21:33:27|67488.63
21:33:27|67488.63
21:33:29|67488.63
21:33:31|67480.
21:33:32|67480.
21:33:33|67480.
21:33:34|67476.
21:33:36|67476.
21:33:37|67472.
21:33:38|67472.
21:33:39|67472.
21:33:40|67472.
21:33:41|67472.
21:33:42|67472.
21:33:43|67472.
21:33:45|67464.01
21:33:46|67464.01
21:33:46|67464.01
21:33:47|67464.01
21:33:48|67464.01
21:33:50|67464.01
21:33:50|67464.01
21:33:52|67460.
21:33:52|67460.
21:33:54|67460.
21:33:54|67460.
21:33:56|67460.
21:33:57|67460.
21:33:58|67460.
21:33:59|67460.
21:34:00|67460.
21:34:02|67460.
21:34:02|67460.
21:34:03|67460.
21:34:05|67460.
21:34:05|67463.71
21:34:06|67463.71
21:34:07|67463.71
21:34:08|67463.71
21:34:09|67463.71
21:34:10|67463.71
21:34:12|67463.71
21:34:13|67463.71
21:34:13|67463.71
21:34:15|67463.71
21:34:16|67463.71
21:34:17|67463.71
21:34:18|67495.99
21:34:18|67495.99
21:34:20|67495.99
21:34:20|67495.99
21:34:21|67495.99
21:34:22|67495.99
21:34:24|67495.99
21:34:24|67495.99
21:34:26|67495.99
21:34:27|67495.98
21:34:28|67495.98
21:34:29|67495.98
21:34:31|67496.01
21:34:32|67496.01
21:34:33|67496.01
21:34:34|67496.01
21:34:35|67496.01
21:34:36|67496.01
21:34:37|67496.01
21:34:38|67496.01
21:34:40|67496.01
21:34:41|67496.01
21:34:41|67496.01
21:34:43|67484.
21:34:44|67484.
21:34:45|67484.
21:34:47|67484.
21:34:47|67484.
21:34:49|67485.41
21:34:50|67485.41
21:34:50|67485.41
21:34:52|67485.41
21:34:53|67485.41
21:34:54|67496.
21:34:55|67496.
21:34:56|67495.99
21:34:57|67495.99
21:34:59|67495.99
21:34:59|67495.99
21:35:00|67495.99
21:35:02|67495.99
21:35:03|67495.99
21:35:04|67477.15
21:35:04|67477.15
21:35:07|67477.15
21:35:07|67477.15
21:35:08|67474.13
21:35:09|67474.13
21:35:10|67474.13
21:35:12|67474.13
21:35:13|67474.13
21:35:13|67474.13
21:35:15|67474.13
21:35:16|67474.13
21:35:17|67474.13
21:35:18|67474.12
21:35:18|67474.12
21:35:19|67474.12
21:35:21|67474.12
21:35:22|67474.12
21:35:23|67474.12
21:35:24|67474.12
21:35:24|67474.12
21:35:26|67474.13
21:35:27|67474.13
21:35:28|67474.13
21:35:29|67474.13
21:35:30|67474.13
21:35:31|67477.78
21:35:33|67477.78
21:35:33|67477.78
21:35:35|67476.95
21:35:36|67476.95
21:35:38|67476.95
21:35:39|67479.11
21:35:39|67479.12
21:35:42|67479.12
21:35:43|67479.12
21:35:44|67479.12
21:35:45|67479.12
21:35:46|67479.12
21:35:47|67479.12
21:35:48|67479.12
21:35:49|67479.12
21:35:50|67479.12
21:35:51|67479.12
21:35:52|67479.12
21:35:54|67479.12
21:35:55|67484.12
21:35:56|67484.12
21:35:57|67484.12
21:35:57|67484.12
21:35:58|67484.12
21:35:59|67484.12
21:36:01|67484.12
21:36:02|67484.12
21:36:02|67481.02
21:36:03|67481.02
21:36:05|67481.02
21:36:07|67481.02
21:36:08|67481.02
21:36:09|67481.02
21:36:09|67481.02
21:36:10|67481.02
21:36:12|67481.02
21:36:12|67481.02
21:36:14|67481.02
21:36:15|67481.02
21:36:16|67481.02
21:36:17|67481.02
21:36:18|67481.02
21:36:19|67481.02
21:36:21|67481.02
21:36:21|67481.02
21:36:22|67481.99
21:36:24|67482.
21:36:24|67482.
21:36:25|67482.
21:36:27|67482.
21:36:28|67482.
21:36:29|67503.81
21:36:31|67503.81
21:36:32|67503.81
21:36:33|67503.81
21:36:34|67503.81
21:36:35|67503.81
21:36:36|67503.81
21:36:38|67503.81
21:36:39|67503.81
21:36:40|67503.81
21:36:41|67503.81
21:36:42|67517.64
21:36:43|67525.92
21:36:44|67525.92
21:36:46|67525.93
21:36:47|67525.93
21:36:48|67525.96
21:36:48|67530.51
21:36:50|67530.51
21:36:51|67530.51
21:36:52|67536.03
21:36:53|67536.03
21:36:54|67536.03
21:36:55|67536.03
21:36:56|67536.03
21:36:57|67536.03
21:36:58|67536.03
21:36:59|67536.03
21:37:00|67536.03
21:37:02|67537.
21:37:03|67537.01
21:37:04|67537.
21:37:05|67537.
21:37:05|67537.
21:37:07|67537.
21:37:08|67537.
21:37:08|67537.
21:37:10|67537.97
21:37:11|67537.97
21:37:12|67537.97
21:37:13|67537.97
21:37:14|67537.97
21:37:15|67537.97
21:37:16|67537.97
21:37:17|67537.97
21:37:19|67537.97
21:37:20|67537.97
21:37:20|67537.97
21:37:21|67537.97
21:37:22|67537.97
21:37:23|67537.97
21:37:24|67537.04
21:37:25|67537.04
21:37:26|67537.04
21:37:27|67537.04
21:37:28|67537.04
21:37:29|67537.04
21:37:31|67537.04
21:37:32|67537.04
21:37:33|67537.04
21:37:35|67520.26
21:37:36|67526.93
21:37:36|67526.93
21:37:38|67526.93
21:37:39|67526.93
21:37:41|67526.93
21:37:41|67526.93
21:37:43|67526.93
21:37:44|67526.93
21:37:45|67526.93
21:37:46|67526.93
21:37:48|67526.93
21:37:49|67525.72
21:37:50|67525.72
21:37:51|67525.72
21:37:52|67525.72
21:37:53|67525.72
21:37:54|67525.72
21:37:55|67525.72
21:37:56|67525.72
21:37:57|67509.65
21:37:58|67509.65
21:37:59|67509.65
21:38:00|67509.65
21:38:01|67509.65
21:38:02|67509.65
21:38:03|67509.65
21:38:04|67509.65
21:38:05|67500.89
21:38:06|67500.89
21:38:07|67500.89
21:38:08|67500.89
21:38:09|67500.89
21:38:10|67500.89
21:38:11|67500.89
21:38:13|67500.89
21:38:13|67500.89
21:38:14|67500.89
21:38:15|67500.89
21:38:16|67500.89
21:38:18|67500.89
21:38:19|67501.16
21:38:20|67501.16
21:38:20|67501.16
21:38:21|67501.16
21:38:22|67501.16
21:38:23|67501.16
21:38:24|67501.16
21:38:26|67501.16
21:38:27|67501.16
21:38:28|67501.16
21:38:28|67501.16
21:38:29|67501.16
21:38:30|67501.16
21:38:32|67501.16
21:38:32|67501.16
21:38:35|67501.16
21:38:36|67501.16
21:38:36|67501.16
21:38:39|67501.16
21:38:39|67501.16
21:38:41|67501.16
21:38:42|67500.88
21:38:43|67500.88
21:38:44|67500.88
21:38:44|67500.88
21:38:46|67500.88
21:38:47|67500.88
21:38:47|67500.88
21:38:48|67500.88
21:38:51|67500.88
21:38:51|67492.1
21:38:52|67492.1
21:38:53|67492.1
21:38:55|67492.1
21:38:56|67492.1
21:38:57|67492.1
21:38:58|67492.1
21:38:58|67492.1
21:39:00|67492.1
21:39:01|67492.1
21:39:02|67492.1
21:39:03|67492.09
21:39:04|67492.09
21:39:05|67492.09
21:39:06|67492.09
21:39:07|67492.09
21:39:09|67492.09
21:39:09|67484.68
21:39:10|67484.68
21:39:11|67484.68
21:39:12|67484.68
21:39:13|67484.68
21:39:14|67484.68
21:39:15|67484.68
21:39:17|67484.68
21:39:18|67484.67
21:39:18|67484.67
21:39:20|67484.67
21:39:21|67484.67
21:39:21|67484.67
21:39:23|67484.67
21:39:24|67495.23
21:39:25|67495.24
21:39:26|67513.39
21:39:27|67513.39
21:39:29|67513.39
21:39:30|67513.39
21:39:30|67513.39
21:39:31|67513.39
21:39:32|67513.39
21:39:33|67513.39
21:39:35|67513.39
21:39:36|67513.39
21:39:38|67513.39
21:39:39|67513.39
21:39:41|67513.39
21:39:41|67513.39
21:39:43|67513.39
21:39:44|67513.39
21:39:45|67513.39
21:39:46|67513.39
21:39:47|67513.39
21:39:48|67513.39
21:39:49|67513.39
21:39:50|67513.39
21:39:52|67513.39
21:39:53|67513.39
21:39:54|67513.39
21:39:56|67513.38
21:39:57|67513.38
21:39:58|67513.38
21:39:59|67520.77
21:40:00|67520.77
21:40:01|67522.84
21:40:02|67522.86
21:40:03|67522.86
21:40:04|67522.86
21:40:05|67522.86
21:40:06|67522.86
21:40:07|67522.86
21:40:08|67522.86
21:40:09|67519.74
21:40:11|67519.74
21:40:12|67519.74
21:40:14|67519.74
21:40:14|67519.74
21:40:15|67519.74
21:40:16|67527.57
21:40:17|67527.57
21:40:18|67527.57
21:40:19|67530.87
21:40:20|67530.87
21:40:21|67530.87
21:40:22|67530.87
21:40:24|67533.04
21:40:25|67533.04
21:40:26|67533.04
21:40:27|67533.04
21:40:28|67533.05
21:40:29|67533.05
21:40:30|67554.78
21:40:31|67554.78
21:40:33|67594.76
21:40:33|67594.77
21:40:34|67597.11
21:40:35|67597.11
21:40:37|67597.11
21:40:38|67597.11
21:40:38|67597.11
21:40:39|67587.29
21:40:40|67588.65
21:40:42|67588.65
21:40:42|67588.65
21:40:44|67588.65
21:40:45|67588.65
21:40:47|67554.91
21:40:47|67554.91
21:40:48|67554.91
21:40:49|67564.33
21:40:50|67564.33
21:40:52|67553.03
21:40:53|67553.03
21:40:54|67553.03
21:40:56|67553.03
21:40:57|67553.03
21:40:57|67554.49
21:40:58|67554.49
21:41:00|67554.49
21:41:01|67555.9
21:41:02|67555.9
21:41:02|67555.9
21:41:04|67555.9
21:41:05|67555.9
21:41:06|67555.9
21:41:07|67555.9
21:41:08|67554.56
21:41:09|67554.56
21:41:10|67554.56
21:41:11|67554.56
21:41:12|67554.56
21:41:13|67554.56
21:41:14|67554.56
21:41:15|67554.56
21:41:16|67554.56
21:41:17|67554.56
21:41:19|67554.56
21:41:20|67554.56
21:41:21|67554.56
21:41:22|67554.56
21:41:22|67554.56
21:41:23|67554.56
21:41:24|67554.56
21:41:25|67552.22
21:41:26|67552.22
21:41:27|67552.22
21:41:29|67552.22
21:41:31|67552.22
21:41:31|67552.22
21:41:33|67552.22
21:41:33|67552.22
21:41:34|67552.22
21:41:36|67552.22
21:41:37|67552.22
21:41:38|67552.22
21:41:40|67532.52
21:41:41|67532.52
21:41:41|67532.52
21:41:42|67532.52
21:41:43|67532.52
21:41:44|67532.52
21:41:46|67532.52
21:41:47|67523.7
21:41:48|67523.7
21:41:48|67523.7
21:41:50|67523.7
21:41:51|67524.
21:41:52|67524.
21:41:53|67524.
21:41:54|67524.
21:41:55|67524.
21:41:56|67524.
21:41:57|67524.
21:41:58|67524.
21:42:00|67527.38
21:42:00|67527.38
21:42:01|67527.38
21:42:03|67527.38
21:42:04|67527.38
21:42:05|67527.38
21:42:05|67524.04
21:42:06|67524.04
21:42:07|67524.04
21:42:08|67524.04
21:42:09|67524.04
21:42:11|67524.04
21:42:11|67524.04
21:42:12|67524.04
21:42:14|67524.04
21:42:14|67524.04
21:42:16|67524.04
21:42:17|67524.04
21:42:18|67524.04
21:42:18|67524.04
21:42:20|67524.04
21:42:21|67523.69
21:42:22|67523.69
21:42:23|67523.69
21:42:24|67523.69
21:42:25|67523.69
21:42:26|67523.69
21:42:28|67523.69
21:42:29|67523.69
21:42:30|67523.7
21:42:30|67523.7
21:42:31|67543.65
21:42:32|67543.65
21:42:33|67543.65
21:42:34|67543.65
21:42:36|67543.65
21:42:38|67544.49
21:42:39|67544.49
21:42:40|67544.49
21:42:41|67544.49
21:42:43|67546.36
21:42:44|67548.78
21:42:45|67548.78
21:42:46|67548.78
21:42:47|67548.78
21:42:48|67539.39
21:42:49|67539.39
21:42:50|67537.5
21:42:52|67537.5
21:42:52|67537.5
21:42:54|67537.5
21:42:55|67537.5
21:42:56|67537.5
21:42:57|67537.5
21:42:58|67537.5
21:42:59|67537.5
21:43:00|67530.7
21:43:01|67530.7
21:43:02|67530.7
21:43:03|67530.7
21:43:04|67530.7
21:43:05|67530.7
21:43:06|67530.7
21:43:07|67530.7
21:43:08|67530.7
21:43:09|67530.7
21:43:10|67530.7
21:43:12|67530.7
21:43:12|67530.7
21:43:13|67530.7
21:43:14|67530.7
21:43:15|67530.7
21:43:16|67530.7
21:43:17|67530.7
21:43:18|67530.7
21:43:20|67523.7
21:43:21|67523.7
21:43:22|67523.7
21:43:23|67523.7
21:43:23|67523.7
21:43:24|67523.7
21:43:25|67523.7
21:43:26|67523.7
21:43:27|67525.12
21:43:29|67525.12
21:43:30|67525.12
21:43:30|67525.12
21:43:31|67525.11
21:43:32|67525.11
21:43:33|67525.11
21:43:35|67524.48
21:43:36|67524.48
21:43:37|67524.48
21:43:39|67524.48
21:43:40|67524.48
21:43:41|67525.76
21:43:43|67525.76
21:43:44|67525.76
21:43:45|67525.76
21:43:46|67525.76
21:43:46|67538.06
21:43:48|67538.06
21:43:49|67538.06
21:43:50|67538.06
21:43:51|67536.25
21:43:52|67536.25
21:43:53|67536.25
21:43:54|67532.07
21:43:55|67532.07
21:43:56|67532.13
21:43:57|67532.13
21:43:58|67532.13
21:43:59|67532.13
21:44:00|67532.14
21:44:02|67542.42
21:44:02|67542.42
21:44:04|67542.42
21:44:05|67542.42
21:44:06|67542.42
21:44:06|67542.42
21:44:07|67542.42
21:44:08|67542.42
21:44:09|67542.42
21:44:10|67542.42
21:44:12|67535.9
21:44:13|67533.71
21:44:14|67528.07
21:44:14|67528.07
21:44:16|67528.07
21:44:17|67528.07
21:44:18|67528.07
21:44:19|67537.09
21:44:20|67529.64
21:44:22|67529.64
21:44:22|67529.64
21:44:24|67529.64
21:44:24|67529.64
21:44:25|67529.64
21:44:26|67529.64
21:44:27|67529.64
21:44:29|67529.64
21:44:29|67529.65
21:44:30|67529.65
21:44:32|67529.65
21:44:32|67529.65
21:44:33|67529.65
21:44:35|67529.65
21:44:36|67529.65
21:44:38|67529.65
21:44:40|67529.65
21:44:41|67529.65
21:44:41|67529.65
21:44:43|67529.65
21:44:44|67529.64
21:44:45|67529.64
21:44:47|67529.64
21:44:48|67529.64
21:44:48|67529.64
21:44:49|67529.64
21:44:50|67529.64
21:44:52|67529.64
21:44:53|67529.64
21:44:54|67529.64
21:44:55|67529.64
21:44:56|67529.65
21:44:57|67529.65
21:44:58|67529.65
21:44:58|67529.65
21:45:01|67529.65
21:45:01|67529.65
21:45:03|67529.65
21:45:04|67529.65
21:45:04|67529.65
21:45:06|67529.65
21:45:07|67529.65
21:45:07|67529.65
21:45:09|67529.65
21:45:09|67529.65
21:45:10|67529.64
21:45:12|67523.7
21:45:12|67523.7
21:45:14|67523.7
21:45:15|67523.7
21:45:16|67523.7
21:45:17|67523.7
21:45:18|67523.7
21:45:19|67523.69
21:45:20|67523.7
21:45:21|67523.7
21:45:22|67523.7
21:45:23|67523.7
21:45:24|67523.7
21:45:26|67523.7
21:45:26|67523.7
21:45:27|67523.7
21:45:28|67523.7
21:45:30|67527.38
21:45:30|67527.38
21:45:32|67527.38
21:45:33|67527.38
21:45:34|67527.38
21:45:35|67530.43
21:45:36|67530.43
21:45:37|67530.43
21:45:39|67530.43
21:45:40|67530.43
21:45:41|67523.69
21:45:42|67523.69
21:45:44|67523.69
21:45:45|67523.69
21:45:46|67523.69
21:45:47|67523.69
21:45:48|67523.69
21:45:49|67523.69
21:45:50|67523.69
21:45:51|67523.69
21:45:52|67523.69
21:45:54|67523.69
21:45:55|67523.69
21:45:56|67523.69
21:45:56|67523.69
21:45:58|67523.69
21:45:59|67523.7
21:46:01|67523.7
21:46:01|67523.7
21:46:02|67523.7
21:46:04|67523.7
21:46:05|67523.7
21:46:06|67523.7
21:46:07|67523.7
21:46:08|67523.7
21:46:09|67523.7
21:46:10|67523.7
21:46:11|67523.7
21:46:12|67523.7
21:46:13|67523.69
21:46:14|67523.69
21:46:15|67523.69
21:46:16|67523.69
21:46:17|67523.7
21:46:19|67523.7
21:46:19|67523.7
21:46:20|67523.7
21:46:21|67523.7
21:46:22|67523.7
21:46:23|67523.7
21:46:24|67523.7
21:46:25|67523.7
21:46:27|67526.64
21:46:28|67526.64
21:46:29|67526.64
21:46:29|67526.64
21:46:31|67526.64
21:46:32|67550.18
21:46:33|67550.18
21:46:34|67572.38
21:46:35|67572.38
21:46:36|67586.27
21:46:37|67586.27
21:46:38|67586.27
21:46:39|67586.27
21:46:40|67579.06
21:46:41|67579.06
21:46:43|67589.23
21:46:44|67584.49
21:46:45|67579.41
21:46:46|67579.41
21:46:47|67579.41
21:46:49|67579.41
21:46:50|67579.41
21:46:51|67579.41
21:46:51|67579.41
21:46:53|67579.41
21:46:54|67579.41
21:46:56|67579.41
21:46:57|67579.41
21:46:57|67579.41
21:46:58|67579.41
21:47:00|67596.34
21:47:00|67596.34
21:47:02|67596.34
21:47:02|67596.34
21:47:03|67596.34
21:47:04|67596.34
21:47:05|67599.09
21:47:07|67600.
21:47:07|67600.
21:47:08|67600.46
21:47:09|67600.46
21:47:11|67606.68
21:47:11|67606.68
21:47:13|67617.66
21:47:14|67617.66
21:47:15|67617.66
21:47:16|67617.66
21:47:17|67617.66
21:47:18|67615.36
21:47:20|67619.53
21:47:21|67621.65
21:47:22|67617.08
21:47:22|67617.71
21:47:24|67625.52
21:47:25|67625.52
21:47:26|67620.13
21:47:27|67633.37
21:47:28|67633.37
21:47:29|67633.37
21:47:30|67634.34
21:47:31|67634.34
21:47:32|67641.4
21:47:33|67641.4
21:47:34|67641.4
21:47:35|67641.4
21:47:36|67641.41
21:47:37|67641.41
21:47:38|67641.41
21:47:39|67641.41
21:47:40|67641.41
21:47:42|67632.34
21:47:43|67632.34
21:47:44|67632.34
21:47:46|67616.92
21:47:47|67616.92
21:47:48|67616.92
21:47:49|67607.92
21:47:49|67607.92
21:47:51|67607.92
21:47:52|67607.92
21:47:53|67607.92
21:47:54|67607.92
21:47:56|67607.92
21:47:56|67607.92
21:47:57|67595.71
21:47:59|67589.91
21:48:00|67596.7
21:48:00|67596.66
21:48:01|67596.66
21:48:02|67596.66
21:48:04|67596.66
21:48:04|67596.66
21:48:06|67596.66
21:48:06|67596.66
21:48:08|67596.66
21:48:09|67596.66
21:48:09|67596.66
21:48:11|67596.66
21:48:12|67596.66
21:48:13|67596.66
21:48:15|67611.32
21:48:15|67611.32
21:48:17|67611.32
21:48:18|67611.32
21:48:19|67623.87
21:48:19|67626.26
21:48:21|67626.26
21:48:22|67626.26
21:48:22|67626.26
21:48:24|67635.72
21:48:24|67635.72
21:48:26|67635.72
21:48:26|67635.72
21:48:28|67635.72
21:48:28|67635.72
21:48:30|67635.72
21:48:31|67635.72
21:48:32|67651.95
21:48:33|67648.56
21:48:34|67654.69
21:48:35|67654.69
21:48:36|67654.69
21:48:37|67675.55
21:48:38|67676.47
21:48:39|67688.08
21:48:40|67731.23
21:48:41|67719.11
21:48:42|67719.11
21:48:44|67723.68
21:48:46|67700.31
21:48:46|67696.63
21:48:48|67696.63
21:48:50|67697.09
21:48:51|67709.8
21:48:51|67709.8
21:48:53|67709.8
21:48:54|67709.8
21:48:55|67709.8
21:48:56|67709.8
21:48:57|67709.8
21:48:58|67709.8
21:48:59|67702.66
21:49:00|67702.66
21:49:01|67710.91
21:49:02|67710.91
21:49:04|67710.91
21:49:04|67710.91
21:49:06|67710.91
21:49:06|67710.91
21:49:08|67703.98
21:49:08|67703.98
21:49:10|67704.11
21:49:11|67704.11
21:49:12|67697.6
21:49:13|67697.6
21:49:14|67697.6
21:49:15|67697.6
21:49:16|67697.6
21:49:17|67697.08
21:49:18|67697.08
21:49:19|67681.92
21:49:20|67673.63
21:49:21|67673.63
21:49:22|67660.6
21:49:23|67660.59
21:49:24|67660.59
21:49:25|67660.59
21:49:26|67660.59
21:49:27|67649.
21:49:28|67649.
21:49:29|67649.
21:49:30|67649.
21:49:31|67641.3
21:49:32|67634.97
21:49:33|67613.16
21:49:34|67613.16
21:49:35|67613.16
21:49:37|67618.8
21:49:37|67618.8
21:49:38|67602.63
21:49:39|67602.63
21:49:40|67602.63
21:49:41|67602.63
21:49:42|67602.63
21:49:44|67606.47
21:49:45|67606.47
21:49:47|67606.47
21:49:48|67612.36
21:49:48|67612.36
21:49:50|67616.59
21:49:50|67613.89
21:49:52|67618.39
21:49:53|67606.47
21:49:54|67606.47
21:49:55|67606.47
21:49:56|67606.47
21:49:58|67616.58
21:49:59|67616.58
21:49:59|67616.58
21:50:01|67616.58
21:50:02|67616.58
21:50:03|67616.58
21:50:04|67616.58
21:50:05|67616.58
21:50:06|67616.58
21:50:07|67616.58
21:50:08|67616.58
21:50:09|67616.58
21:50:10|67616.58
21:50:11|67616.58
21:50:12|67616.57
21:50:13|67616.57
21:50:14|67616.57
21:50:15|67616.57
21:50:17|67616.57
21:50:17|67616.57
21:50:18|67616.57
21:50:19|67616.57
21:50:20|67616.57
21:50:22|67616.57
21:50:22|67616.57
21:50:24|67616.57
21:50:25|67616.57
21:50:26|67616.57
21:50:27|67616.57
21:50:28|67616.57
21:50:28|67616.57
21:50:30|67616.57
21:50:31|67616.57
21:50:32|67616.57
21:50:33|67616.57
21:50:34|67616.57
21:50:35|67616.57
21:50:36|67623.29
21:50:37|67623.29
21:50:38|67623.29
21:50:39|67626.45
21:50:40|67626.45
21:50:41|67626.45
21:50:42|67626.45
21:50:43|67626.45
21:50:44|67626.45
21:50:45|67636.2
21:50:47|67636.2
21:50:48|67636.77
21:50:50|67636.78
21:50:51|67636.78
21:50:51|67636.78
21:50:52|67636.78
21:50:54|67636.78
21:50:55|67637.13
21:50:57|67637.13
21:50:58|67637.13
21:50:58|67637.13
21:50:59|67637.13
21:51:00|67637.13
21:51:02|67637.13
21:51:04|67637.13
21:51:04|67637.13
21:51:05|67637.13
21:51:07|67637.13
21:51:07|67637.13
21:51:09|67637.13
21:51:10|67637.13
21:51:12|67637.13
21:51:13|67637.13
21:51:13|67637.13
21:51:15|67637.13
21:51:16|67637.13
21:51:17|67637.13
21:51:18|67637.13
21:51:19|67661.74
21:51:20|67661.74
21:51:20|67670.48
21:51:22|67647.58
21:51:23|67669.94
21:51:23|67669.94
21:51:25|67669.94
21:51:26|67670.48
21:51:27|67670.48
21:51:28|67670.48
21:51:29|67687.82
21:51:30|67675.34
21:51:31|67675.34
21:51:32|67675.34
21:51:34|67675.34
21:51:35|67677.8
21:51:35|67677.8
21:51:37|67677.8
21:51:37|67677.8
21:51:39|67677.8
21:51:40|67677.8
21:51:41|67677.8
21:51:42|67680.08
21:51:43|67680.08
21:51:44|67680.08
21:51:44|67680.08
21:51:47|67680.08
21:51:48|67680.08
21:51:49|67680.08
21:51:50|67680.08
21:51:51|67680.08
21:51:52|67680.08
21:51:53|67680.08
21:51:54|67680.08
21:51:55|67680.08
21:51:56|67696.01
21:51:57|67696.01
21:51:59|67696.01
21:52:00|67696.01
21:52:00|67701.94
21:52:02|67701.94
21:52:03|67701.94
21:52:04|67701.94
21:52:05|67701.94
21:52:06|67701.94
21:52:07|67701.94
21:52:08|67701.94
21:52:09|67701.94
21:52:10|67701.94
21:52:11|67687.17
21:52:13|67687.17
21:52:13|67687.17
21:52:15|67678.58
21:52:15|67673.81
21:52:16|67673.81
21:52:18|67673.81
21:52:19|67673.81
21:52:19|67673.81
21:52:20|67673.81
21:52:21|67673.81
21:52:23|67673.81
21:52:24|67673.81
21:52:25|67668.83
21:52:26|67668.83
21:52:27|67668.83
21:52:28|67662.89
21:52:29|67662.89
21:52:30|67662.89
21:52:31|67662.89
21:52:32|67662.89
21:52:34|67662.89
21:52:34|67662.89
21:52:35|67662.89
21:52:36|67662.89
21:52:37|67662.89
21:52:38|67662.89
21:52:39|67662.89
21:52:40|67662.89
21:52:41|67662.89
21:52:42|67662.89
21:52:43|67662.89
21:52:44|67648.95
21:52:45|67648.95
21:52:47|67648.95
21:52:49|67646.29
21:52:50|67645.41
21:52:51|67645.41
21:52:52|67645.41
21:52:53|67645.41
21:52:54|67644.01
21:52:55|67644.01
21:52:56|67644.01
21:52:58|67644.01
21:52:59|67644.01
21:53:00|67644.01
21:53:01|67644.01
21:53:02|67644.01
21:53:04|67644.01
21:53:04|67644.01
21:53:05|67644.01
21:53:07|67644.01
21:53:08|67644.01
21:53:09|67644.01
21:53:10|67644.01
21:53:10|67632.01
21:53:12|67632.01
21:53:14|67632.01
21:53:15|67632.01
21:53:16|67632.01
21:53:17|67632.01
21:53:18|67632.
21:53:19|67632.
21:53:20|67632.
21:53:21|67632.
21:53:22|67632.
21:53:23|67632.
21:53:24|67632.
21:53:25|67632.
21:53:26|67632.
21:53:27|67632.
21:53:28|67632.
21:53:29|67632.
21:53:31|67632.
21:53:31|67624.01
21:53:32|67624.01
21:53:33|67624.01
21:53:34|67624.01
21:53:35|67624.01
21:53:37|67624.01
21:53:37|67624.01
21:53:38|67624.01
21:53:39|67624.01
21:53:40|67612.
21:53:41|67612.
21:53:42|67604.01
21:53:44|67604.01
21:53:44|67604.01
21:53:46|67604.01
21:53:46|67604.01
21:53:48|67604.01
21:53:50|67604.01
21:53:51|67604.01
21:53:52|67604.01
21:53:54|67604.01
21:53:54|67604.01
21:53:56|67604.01
21:53:57|67604.01
21:53:58|67604.01
21:53:59|67604.01
21:54:00|67604.01
21:54:01|67604.01
21:54:02|67604.01
21:54:04|67609.82
21:54:04|67609.82
21:54:06|67609.82
21:54:06|67609.82
21:54:08|67609.82
21:54:09|67609.82
21:54:10|67609.82
21:54:12|67609.82
21:54:12|67609.82
21:54:13|67609.82
21:54:14|67609.82
21:54:15|67609.82
21:54:17|67609.82
21:54:18|67609.82
21:54:19|67620.01
21:54:20|67620.01
21:54:21|67620.01
21:54:22|67620.01
21:54:23|67620.01
21:54:24|67620.01
21:54:26|67604.
21:54:26|67604.
21:54:27|67604.
21:54:28|67604.
21:54:29|67604.
21:54:31|67596.
21:54:32|67596.
21:54:33|67596.
21:54:34|67596.
21:54:35|67596.
21:54:35|67596.
21:54:37|67596.
21:54:38|67596.
21:54:38|67596.
21:54:40|67596.
21:54:40|67596.
21:54:42|67596.
21:54:42|67596.
21:54:43|67596.
21:54:45|67596.
21:54:46|67596.
21:54:47|67599.99
21:54:48|67599.99
21:54:49|67599.99
21:54:50|67599.99
21:54:52|67599.99
21:54:52|67599.99
21:54:54|67596.01
21:54:55|67596.01
21:54:56|67596.01
21:54:58|67596.01
21:54:59|67596.01
21:54:59|67596.01
21:55:01|67596.01
21:55:02|67596.01
21:55:03|67596.01
21:55:04|67596.01
21:55:05|67596.01
21:55:06|67596.01
21:55:08|67596.01
21:55:08|67596.01
21:55:09|67596.01
21:55:11|67596.01
21:55:11|67596.01
21:55:12|67604.01
21:55:14|67620.
21:55:15|67620.
21:55:15|67620.
21:55:17|67620.
21:55:17|67620.
21:55:19|67620.
21:55:20|67669.09
21:55:21|67669.09
21:55:22|67669.09
21:55:23|67665.04
21:55:24|67665.04
21:55:25|67665.04
21:55:26|67665.04
21:55:27|67665.04
21:55:29|67665.05
21:55:29|67665.05
21:55:30|67665.05
21:55:31|67665.05
21:55:32|67665.05
21:55:34|67665.05
21:55:35|67665.05
21:55:36|67665.05
21:55:36|67665.05
21:55:37|67665.05
21:55:39|67665.05
21:55:40|67665.05
21:55:40|67665.05
21:55:41|67665.05
21:55:43|67665.05
21:55:44|67665.05
21:55:45|67665.05
21:55:46|67665.05
21:55:47|67665.05
21:55:48|67665.05
21:55:49|67665.05
21:55:51|67665.05
21:55:53|67665.05
21:55:54|67665.05
21:55:55|67665.05
21:55:57|67673.42
21:55:57|67676.56
21:55:59|67683.96
21:55:59|67683.96
21:56:01|67683.96
21:56:02|67683.96
21:56:03|67683.96
21:56:04|67683.96
21:56:05|67683.96
21:56:07|67680.
21:56:07|67680.
21:56:08|67680.
21:56:09|67672.
21:56:11|67672.
21:56:11|67672.
21:56:12|67672.
21:56:14|67672.
21:56:14|67672.
21:56:15|67656.
21:56:16|67652.01
21:56:18|67652.01
21:56:18|67648.
21:56:20|67648.
21:56:21|67648.
21:56:21|67640.
21:56:23|67640.
21:56:24|67640.
21:56:25|67640.
21:56:26|67640.
21:56:28|67640.
21:56:29|67640.
21:56:29|67640.
21:56:31|67640.
21:56:31|67636.
21:56:33|67636.
21:56:34|67636.
21:56:35|67636.
21:56:36|67636.
21:56:37|67636.
21:56:38|67636.
21:56:38|67636.
21:56:40|67636.
21:56:41|67636.
21:56:43|67639.43
21:56:44|67639.43
21:56:44|67639.43
21:56:46|67639.43
21:56:46|67636.
21:56:47|67636.
21:56:49|67636.
21:56:50|67636.
21:56:51|67636.
21:56:52|67636.
21:56:54|67636.01
21:56:54|67636.01
21:56:55|67636.01
21:56:57|67636.01
21:56:57|67632.
21:56:59|67632.
21:57:00|67623.79
21:57:01|67620.
21:57:02|67620.
21:57:05|67608.62
21:57:05|67592.
21:57:07|67592.
21:57:07|67592.
21:57:08|67592.
21:57:09|67592.
21:57:10|67592.
21:57:11|67592.
21:57:12|67592.
21:57:13|67603.99
21:57:14|67603.99
21:57:16|67603.99
21:57:17|67603.99
21:57:18|67603.99
21:57:19|67612.
21:57:20|67612.
21:57:23|67612.
21:57:24|67611.99
21:57:25|67596.
21:57:27|67596.
21:57:29|67596.
21:57:30|67596.
21:57:31|67595.99
21:57:31|67595.99
21:57:33|67595.99
21:57:34|67595.99
21:57:36|67595.99
21:57:36|67595.99
21:57:37|67595.99
21:57:38|67590.65
21:57:39|67584.44
21:57:40|67584.44
21:57:42|67584.44
21:57:42|67584.44
21:57:44|67584.44
21:57:44|67584.44
21:57:45|67584.44
21:57:46|67584.44
21:57:48|67584.44
21:57:48|67584.44
21:57:49|67584.44
21:57:50|67584.86
21:57:52|67584.86
21:57:54|67584.86
21:57:55|67584.86
21:57:56|67584.86
21:57:57|67584.86
21:57:58|67584.86
21:58:00|67584.86
21:58:00|67584.86
21:58:02|67584.86
21:58:02|67584.86
21:58:04|67584.86
21:58:04|67584.86
21:58:05|67584.86
21:58:06|67584.86
21:58:08|67584.86
21:58:09|67584.86
21:58:10|67584.86
21:58:11|67584.86
21:58:12|67599.99
21:58:14|67599.99
21:58:14|67599.99
21:58:15|67599.99
21:58:17|67599.99
21:58:18|67599.99
21:58:18|67601.05
21:58:19|67601.05
21:58:21|67601.05
21:58:22|67601.05
21:58:23|67601.05
21:58:24|67601.05
21:58:24|67601.05
21:58:25|67601.05
21:58:26|67601.05
21:58:28|67601.05
21:58:29|67624.
21:58:30|67624.
21:58:31|67624.
21:58:32|67624.
21:58:33|67624.
21:58:34|67624.
21:58:36|67624.
21:58:36|67624.
21:58:38|67624.
21:58:39|67624.
21:58:40|67615.99
21:58:41|67615.99
21:58:42|67615.99
21:58:43|67615.99
21:58:44|67615.99
21:58:45|67607.99
21:58:46|67607.99
21:58:47|67607.99
21:58:49|67607.99
21:58:50|67596.26
21:58:51|67596.26
21:58:52|67596.26
21:58:54|67596.26
21:58:55|67596.26
21:58:57|67596.26
21:58:58|67596.26
21:58:59|67596.26
21:58:59|67588.99
21:59:01|67588.99
21:59:01|67588.99
21:59:03|67588.99
21:59:04|67588.99
21:59:04|67588.99
21:59:06|67604.
21:59:07|67604.
21:59:09|67604.
21:59:10|67620.37
21:59:10|67620.37
21:59:12|67624.
21:59:12|67624.
21:59:14|67624.
21:59:15|67624.
21:59:16|67624.
21:59:17|67624.
21:59:18|67624.
21:59:19|67623.99
21:59:20|67623.99
21:59:21|67623.99
21:59:22|67619.35
21:59:23|67611.99
21:59:24|67608.01
21:59:25|67608.01
21:59:26|67608.01
21:59:27|67608.01
21:59:28|67608.01
21:59:29|67608.01
21:59:30|67608.27
21:59:32|67624.9
21:59:32|67624.9
21:59:33|67624.9
21:59:34|67624.9
21:59:36|67624.9
21:59:36|67630.1
21:59:38|67630.1
21:59:39|67630.09
21:59:40|67630.09
21:59:40|67630.09
21:59:42|67630.1
21:59:43|67630.1
21:59:44|67630.1
21:59:45|67630.1
21:59:46|67630.1
21:59:47|67630.1
21:59:48|67630.1
21:59:49|67630.1
21:59:50|67630.1
21:59:51|67630.1
21:59:52|67630.1
21:59:53|67630.1
21:59:54|67630.1
21:59:56|67630.1
21:59:57|67630.1
21:59:58|67630.1
21:59:59|67630.1
22:00:01|67619.35
22:00:01|67616.01
22:00:03|67616.01
22:00:05|67627.99
22:00:06|67627.99
22:00:07|67627.99
22:00:08|67627.99
22:00:09|67627.99
22:00:10|67627.99
22:00:11|67627.99
22:00:12|67627.99
22:00:13|67627.99
22:00:14|67620.02
22:00:15|67620.02
22:00:16|67620.02
22:00:17|67620.02
22:00:18|67620.02
22:00:19|67620.02
22:00:20|67620.02
22:00:22|67620.02
22:00:22|67620.02
22:00:24|67620.02
22:00:24|67620.02
22:00:25|67620.02
22:00:26|67620.02
22:00:27|67620.02
22:00:28|67620.02
22:00:29|67620.02
22:00:30|67620.02
22:00:31|67620.02
22:00:32|67620.02
22:00:34|67597.37
22:00:34|67597.37
22:00:36|67597.37
22:00:36|67597.37
22:00:37|67597.37
22:00:38|67597.37
22:00:39|67597.37
22:00:41|67597.37
22:00:41|67588.53
22:00:43|67588.53
22:00:43|67588.53
22:00:44|67588.53
22:00:45|67588.53
22:00:47|67588.53
22:00:47|67588.53
22:00:49|67588.53
22:00:50|67588.53
22:00:51|67588.53
22:00:51|67588.53
22:00:53|67588.53
22:00:54|67588.53
22:00:56|67588.53
22:00:57|67588.53
22:00:59|67588.53
22:01:00|67588.53
22:01:01|67588.53
22:01:02|67588.53
22:01:03|67613.35
22:01:05|67612.
22:01:06|67612.
22:01:07|67612.
22:01:08|67612.01
22:01:09|67612.
22:01:10|67604.01
22:01:11|67604.01
22:01:13|67600.
22:01:14|67600.
22:01:15|67596.6
22:01:15|67600.
22:01:17|67600.
22:01:18|67600.
22:01:20|67600.
22:01:21|67600.
22:01:22|67604.
22:01:23|67604.
22:01:24|67604.
22:01:25|67604.
22:01:26|67604.
22:01:28|67604.
22:01:28|67604.
22:01:29|67604.
22:01:30|67604.
22:01:31|67604.
22:01:32|67604.
22:01:33|67604.
22:01:35|67588.
22:01:35|67588.01
22:01:37|67588.01
22:01:37|67588.
22:01:39|67588.
22:01:40|67588.
22:01:41|67588.
22:01:42|67588.
22:01:43|67588.
22:01:44|67588.
22:01:44|67588.
22:01:45|67588.
22:01:47|67588.
22:01:47|67588.
22:01:48|67588.
22:01:49|67588.
22:01:51|67588.
22:01:52|67588.
22:01:52|67584.54
22:01:53|67584.54
22:01:54|67584.54
22:01:57|67584.54
22:01:58|67584.54
22:01:59|67584.54
22:02:01|67586.77
22:02:02|67596.
22:02:03|67596.
22:02:05|67596.
22:02:06|67596.
22:02:07|67600.
22:02:09|67600.
22:02:10|67592.47
22:02:11|67592.47
22:02:11|67592.47
22:02:13|67592.47
22:02:15|67592.47
22:02:15|67592.47
22:02:16|67592.47
22:02:18|67588.02
22:02:19|67595.99
22:02:20|67595.99
22:02:21|67595.99
22:02:22|67595.99
22:02:23|67595.99
22:02:24|67595.99
22:02:25|67595.99
22:02:26|67595.99
22:02:27|67595.99
22:02:28|67595.44
22:02:29|67595.44
22:02:31|67595.44
22:02:31|67595.44
22:02:32|67595.44
22:02:34|67595.44
22:02:35|67595.44
22:02:35|67595.44
22:02:37|67595.44
22:02:37|67595.44
22:02:38|67595.44
22:02:39|67595.44
22:02:40|67588.01
22:02:42|67588.01
22:02:43|67588.01
22:02:44|67588.01
22:02:45|67588.01
22:02:45|67588.01
22:02:47|67588.01
22:02:47|67588.01
22:02:49|67588.01
22:02:50|67588.01
22:02:51|67588.01
22:02:53|67588.01
22:02:54|67588.01
22:02:55|67588.01
22:02:56|67588.01
22:02:58|67584.34
22:02:58|67584.34
22:03:00|67584.34
22:03:01|67584.34
22:03:02|67584.34
22:03:03|67575.82
22:03:04|67575.82
22:03:05|67572.46
22:03:06|67572.46
22:03:07|67572.46
22:03:09|67572.46
22:03:10|67572.46
22:03:11|67572.46
22:03:11|67572.46
22:03:12|67572.46
22:03:13|67572.46
22:03:14|67572.46
22:03:16|67572.46
22:03:17|67571.43
22:03:17|67571.43
22:03:18|67571.43
22:03:20|67571.43
22:03:21|67571.43
22:03:22|67571.43
22:03:23|67571.43
22:03:24|67571.43
22:03:24|67571.43
22:03:25|67571.43
22:03:27|67571.43
22:03:27|67571.43
22:03:29|67571.43
22:03:30|67556.01
22:03:31|67564.
22:03:32|67585.14
22:03:33|67585.14
22:03:34|67585.14
22:03:35|67592.
22:03:36|67592.
22:03:37|67592.
22:03:38|67592.
22:03:39|67592.
22:03:41|67593.1
22:03:42|67593.1
22:03:42|67593.1
22:03:43|67593.1
22:03:44|67596.34
22:03:45|67596.34
22:03:46|67596.34
22:03:47|67596.34
22:03:48|67596.34
22:03:50|67596.34
22:03:50|67596.34
22:03:51|67596.34
22:03:53|67596.34
22:03:54|67596.34
22:03:55|67596.34
22:03:56|67596.34
22:03:56|67596.34
22:03:59|67596.34
22:04:00|67596.34
22:04:01|67596.34
22:04:03|67608.
22:04:03|67608.
22:04:04|67608.
22:04:06|67608.
22:04:06|67608.
22:04:08|67608.
22:04:09|67627.99
22:04:10|67627.99
22:04:11|67627.99
22:04:12|67627.99
22:04:13|67627.99
22:04:14|67627.99
22:04:15|67624.
22:04:16|67636.
22:04:17|67635.99
22:04:18|67636.
22:04:19|67636.
22:04:21|67636.
22:04:22|67637.21
22:04:22|67637.21
22:04:23|67637.21
22:04:25|67637.21
22:04:25|67620.01
22:04:26|67616.02
22:04:27|67616.02
22:04:29|67616.02
22:04:29|67616.02
22:04:30|67616.02
22:04:33|67616.02
22:04:33|67616.02
22:04:35|67616.02
22:04:35|67616.02
22:04:36|67607.98
22:04:38|67607.98
22:04:39|67599.68
22:04:39|67599.68
22:04:40|67599.68
22:04:42|67599.68
22:04:42|67599.68
22:04:44|67599.68
22:04:45|67602.95
22:04:45|67602.95
22:04:47|67602.95
22:04:47|67602.95
22:04:49|67602.95
22:04:49|67602.95
22:04:51|67602.95
22:04:52|67602.95
22:04:53|67599.7
22:04:54|67599.7
22:04:55|67599.7
22:04:56|67599.7
22:04:57|67587.15
22:04:59|67588.
22:04:59|67565.6
22:05:00|67565.6
22:05:01|67565.6
22:05:03|67559.49
22:05:03|67559.49
22:05:05|67559.49
22:05:07|67559.49
22:05:08|67559.49
22:05:09|67559.49
22:05:09|67564.01
22:05:10|67564.01
22:05:12|67564.01
22:05:12|67564.01
22:05:13|67564.01
22:05:14|67564.01
22:05:15|67564.01
22:05:17|67564.01
22:05:17|67564.01
22:05:19|67564.01
22:05:20|67564.01
22:05:21|67564.01
22:05:23|67564.01
22:05:23|67560.01
22:05:24|67560.01
22:05:25|67560.01
22:05:27|67560.01
22:05:28|67560.01
22:05:29|67560.01
22:05:30|67560.01
22:05:30|67568.01
22:05:31|67568.01
22:05:33|67568.01
22:05:34|67568.01
22:05:34|67568.01
22:05:35|67568.
22:05:37|67557.29
22:05:37|67557.29
22:05:39|67557.29
22:05:40|67556.11
22:05:41|67556.11
22:05:42|67556.11
22:05:43|67556.11
22:05:44|67556.11
22:05:45|67552.01
22:05:46|67543.83
22:05:48|67543.83
22:05:48|67543.83
22:05:49|67543.83
22:05:50|67543.83
22:05:51|67543.83
22:05:52|67543.83
22:05:53|67543.83
22:05:55|67543.83
22:05:55|67543.83
22:05:56|67543.83
22:05:58|67543.83
22:05:58|67543.83
22:06:00|67543.83
22:06:01|67543.83
22:06:03|67543.83
22:06:03|67543.83
22:06:05|67543.83
22:06:07|67543.83
22:06:07|67543.83
22:06:08|67543.83
22:06:09|67543.83
22:06:11|67544.01
22:06:12|67544.01
22:06:13|67544.01
22:06:14|67544.
22:06:15|67544.
22:06:16|67544.
22:06:17|67542.56
22:06:18|67542.56
22:06:19|67537.43
22:06:20|67537.43
22:06:21|67537.43
22:06:22|67537.43
22:06:24|67535.92
22:06:24|67535.92
22:06:25|67569.09
22:06:26|67569.09
22:06:27|67564.
22:06:28|67564.
22:06:29|67564.
22:06:30|67575.99
22:06:32|67575.99
22:06:33|67575.99
22:06:34|67576.
22:06:34|67576.
22:06:36|67576.
22:06:36|67576.
22:06:38|67576.
22:06:39|67576.
22:06:40|67576.12
22:06:41|67576.12
22:06:42|67576.12
22:06:43|67576.12
22:06:44|67576.12
22:06:45|67588.
22:06:46|67588.
22:06:48|67588.
22:06:49|67588.
22:06:49|67588.
22:06:50|67588.
22:06:52|67588.14
22:06:52|67588.14
22:06:54|67593.71
22:06:55|67584.02
22:06:56|67584.02
22:06:56|67584.02
22:06:58|67584.02
22:06:58|67584.02
22:06:59|67584.02
22:07:02|67584.02
22:07:03|67584.02
22:07:04|67584.02
22:07:06|67572.
22:07:07|67572.
22:07:08|67572.
22:07:09|67572.
22:07:10|67572.
22:07:12|67568.16
22:07:12|67568.16
22:07:13|67568.16
22:07:14|67568.16
22:07:16|67568.16
22:07:16|67568.16
22:07:17|67568.16
22:07:18|67568.16
22:07:27|67568.16
22:07:29|67561.56
22:07:30|67563.74
22:07:31|67563.74
22:07:32|67563.74
22:07:32|67563.74
22:07:34|67563.74
22:07:34|67563.74
22:07:36|67563.74
22:07:37|67563.74
22:07:40|67563.74
22:07:41|67563.74
22:07:42|67563.74
22:07:43|67563.74
22:07:44|67563.74
22:07:46|67563.74
22:07:48|67553.58
22:07:48|67553.58
22:07:49|67553.58
22:07:50|67553.58
22:07:51|67553.59
22:07:53|67553.59
22:07:54|67553.59
22:07:55|67553.59
22:07:57|67553.59
22:07:58|67553.59
22:08:01|67553.59
22:08:02|67553.59
22:08:04|67553.59
22:08:04|67553.59
22:08:06|67553.59
22:08:06|67553.59
22:08:08|67544.13
22:08:08|67544.13
22:08:11|67544.13
22:08:12|67544.13
22:08:13|67536.
22:08:14|67536.
22:08:15|67536.
22:08:16|67536.
22:08:18|67536.
22:08:18|67535.44
22:08:20|67535.44
22:08:21|67540.
22:08:22|67544.
22:08:23|67544.
22:08:24|67544.
22:08:25|67544.
22:08:26|67544.01
22:08:27|67544.01
22:08:28|67544.01
22:08:29|67544.01
22:08:31|67544.01
22:08:31|67544.01
22:08:32|67544.01
22:08:33|67544.01
22:08:34|67544.01
22:08:35|67544.01
22:08:36|67544.01
22:08:37|67544.01
22:08:38|67544.01
22:08:40|67540.01
22:08:41|67540.01
22:08:41|67540.01
22:08:42|67540.02
22:08:43|67540.02
22:08:44|67544.51
22:08:46|67544.51
22:08:46|67544.51
22:08:48|67544.51
22:08:48|67544.51
22:08:50|67544.51
22:08:51|67544.51
22:08:51|67544.51
22:08:53|67552.
22:08:53|67549.92
22:08:55|67549.92
22:08:55|67549.92
22:08:57|67549.92
22:08:58|67549.92
22:08:59|67548.
22:09:00|67548.
22:09:01|67548.
22:09:02|67548.
22:09:05|67548.
22:09:06|67548.
22:09:06|67548.
22:09:08|67548.
22:09:08|67548.
22:09:11|67548.
22:09:11|67551.07
22:09:13|67551.07
22:09:14|67551.07
22:09:15|67557.96
22:09:16|67557.95
22:09:17|67557.95
22:09:18|67557.95
22:09:19|67557.95
22:09:20|67557.95
22:09:21|67557.96
22:09:22|67557.96
22:09:23|67557.96
22:09:24|67557.96
22:09:25|67557.96
22:09:26|67557.96
22:09:27|67557.96
22:09:29|67557.96
22:09:29|67557.96
22:09:31|67557.96
22:09:32|67557.96
22:09:33|67557.96
22:09:34|67557.96
22:09:35|67557.96
22:09:36|67557.96
22:09:37|67557.96
22:09:38|67557.96
22:09:39|67557.96
22:09:40|67557.96
22:09:41|67557.96
22:09:43|67557.96
22:09:44|67557.96
22:09:45|67557.96
22:09:46|67557.96
22:09:47|67557.96
22:09:48|67557.96
22:09:49|67557.96
22:09:50|67557.96
22:09:51|67557.96
22:09:52|67557.96
22:09:53|67557.96
22:09:54|67557.96
22:09:55|67557.96
22:09:56|67557.96
22:09:57|67557.96
22:09:58|67557.96
22:09:59|67557.96
22:10:00|67557.96
22:10:02|67557.96
22:10:02|67557.96
22:10:04|67557.96
22:10:06|67557.96
22:10:07|67557.96
22:10:08|67557.96
22:10:09|67536.
22:10:10|67536.
22:10:10|67536.
22:10:12|67536.
22:10:13|67536.
22:10:14|67536.
22:10:15|67536.
22:10:16|67536.
22:10:17|67536.
22:10:18|67536.
22:10:19|67536.
22:10:20|67536.
22:10:21|67536.
22:10:22|67536.
22:10:23|67536.
22:10:24|67536.
22:10:25|67536.
22:10:26|67536.
22:10:27|67536.
22:10:28|67536.
22:10:29|67536.
22:10:30|67536.
22:10:31|67536.
22:10:33|67536.
22:10:33|67539.91
22:10:35|67539.91
22:10:36|67539.91
22:10:37|67539.91
22:10:37|67539.91
22:10:39|67539.91
22:10:40|67539.91
22:10:41|67539.91
22:10:42|67539.91
22:10:43|67539.91
22:10:44|67539.91
22:10:45|67539.91
22:10:46|67539.91
22:10:47|67539.91
22:10:48|67539.91
22:10:49|67539.91
22:10:50|67539.91
22:10:51|67539.91
22:10:52|67539.91
22:10:54|67539.91
22:10:54|67539.91
22:10:55|67539.91
22:10:56|67539.91
22:10:58|67539.91
22:10:58|67539.91
22:10:59|67539.91
22:11:00|67539.99
22:11:01|67539.99
22:11:02|67534.51
22:11:03|67534.51
22:11:05|67534.51
22:11:06|67535.99
22:11:07|67535.99
22:11:07|67535.99
22:11:09|67535.99
22:11:10|67535.99
22:11:11|67535.98
22:11:12|67535.98
22:11:13|67535.98
22:11:14|67535.98
22:11:16|67535.98
22:11:17|67535.98
22:11:18|67535.98
22:11:19|67535.98
22:11:20|67535.98
22:11:21|67535.98
22:11:22|67535.98
22:11:23|67535.98
22:11:24|67548.
22:11:25|67548.
22:11:27|67548.
22:11:27|67548.
22:11:28|67548.
22:11:29|67548.
22:11:31|67548.
22:11:31|67548.
22:11:32|67548.
22:11:33|67548.
22:11:35|67548.
22:11:35|67548.
22:11:37|67548.
22:11:37|67548.
22:11:38|67548.
22:11:40|67548.
22:11:41|67548.
22:11:42|67548.
22:11:43|67548.
22:11:45|67548.
22:11:46|67548.
22:11:47|67548.
22:11:48|67548.
22:11:49|67548.
22:11:50|67548.
22:11:51|67548.
22:11:52|67548.
22:11:54|67548.
22:11:55|67548.
22:11:56|67548.
22:11:57|67548.
22:11:58|67548.
22:11:59|67548.
22:12:00|67548.
22:12:01|67548.
22:12:02|67548.
22:12:03|67544.04
22:12:04|67544.04
22:12:05|67544.04
22:12:07|67544.04
22:12:07|67544.04
22:12:09|67544.04
22:12:11|67544.04
22:12:12|67544.04
22:12:13|67544.04
22:12:13|67544.04
22:12:15|67544.04
22:12:15|67544.04
22:12:17|67544.04
22:12:18|67544.03
22:12:19|67544.03
22:12:20|67544.03
22:12:21|67544.03
22:12:22|67544.03
22:12:23|67548.
22:12:24|67548.
22:12:26|67548.
22:12:26|67552.85
22:12:27|67552.85
22:12:28|67552.85
22:12:29|67562.64
22:12:30|67562.64
22:12:31|67571.99
22:12:32|67571.99
22:12:33|67566.25
22:12:34|67566.25
22:12:35|67566.25
22:12:36|67566.25
22:12:38|67566.25
22:12:38|67566.25
22:12:40|67566.25
22:12:41|67566.25
22:12:42|67566.25
22:12:44|67566.25
22:12:45|67566.25
22:12:45|67566.25
22:12:47|67566.25
22:12:48|67557.15
22:12:49|67557.15
22:12:50|67557.15
22:12:50|67557.15
22:12:52|67557.15
22:12:53|67557.15
22:12:54|67557.15
22:12:54|67562.17
22:12:55|67562.17
22:12:57|67562.17
22:12:57|67560.02
22:12:59|67560.02
22:13:00|67560.02
22:13:01|67560.02
22:13:02|67560.02
22:13:03|67560.02
22:13:05|67560.02
22:13:05|67560.02
22:13:06|67560.02
22:13:08|67560.02
22:13:09|67560.02
22:13:09|67560.02
22:13:11|67560.02
22:13:12|67560.02
22:13:13|67560.02
22:13:14|67560.02
22:13:15|67560.02
22:13:17|67560.02
22:13:18|67560.02
22:13:19|67560.02
22:13:19|67560.02
22:13:21|67560.02
22:13:22|67560.02
22:13:22|67560.02
22:13:24|67560.02
22:13:24|67560.02
22:13:26|67560.02
22:13:26|67560.02
22:13:28|67560.02
22:13:29|67560.02
22:13:30|67560.02
22:13:31|67560.02
22:13:32|67560.01
22:13:34|67560.01
22:13:35|67560.01
22:13:35|67560.01
22:13:37|67560.01
22:13:38|67560.01
22:13:39|67560.01
22:13:40|67560.01
22:13:41|67560.01
22:13:42|67560.01
22:13:43|67560.01
22:13:44|67560.01
22:13:45|67560.01
22:13:46|67560.01
22:13:47|67560.01
22:13:48|67560.01
22:13:49|67560.01
22:13:50|67560.01
22:13:51|67548.06
22:13:53|67548.06
22:13:54|67543.4
22:13:55|67543.4
22:13:56|67543.4
22:13:57|67543.4
22:13:58|67543.4
22:13:59|67543.4
22:14:00|67543.4
22:14:01|67543.4
22:14:03|67543.4
22:14:04|67543.4
22:14:04|67536.75
22:14:05|67536.75
22:14:07|67536.75
22:14:08|67536.75
22:14:08|67532.77
22:14:10|67539.98
22:14:11|67539.98
22:14:12|67539.98
22:14:13|67539.98
22:14:14|67539.98
22:14:15|67539.98
22:14:17|67539.98
22:14:17|67539.98
22:14:19|67539.98
22:14:19|67539.98
22:14:21|67539.98
22:14:22|67540.01
22:14:22|67540.01
22:14:23|67536.
22:14:25|67536.
22:14:26|67536.
22:14:27|67536.
22:14:27|67536.
22:14:29|67536.3
22:14:30|67536.3
22:14:31|67536.3
22:14:32|67540.
22:14:34|67540.
22:14:34|67540.
22:14:35|67540.
22:14:37|67540.
22:14:39|67540.
22:14:40|67540.
22:14:40|67540.
22:14:41|67540.
22:14:42|67540.
22:14:43|67540.
22:14:45|67540.
22:14:46|67540.
22:14:47|67540.88
22:14:48|67547.64
22:14:49|67547.64
22:14:49|67547.64
22:14:51|67547.64
22:14:51|67552.
22:14:53|67552.
22:14:53|67552.
22:14:54|67552.
22:14:56|67552.
22:14:57|67552.
22:14:57|67551.99
22:14:59|67551.99
22:14:59|67551.99
22:15:00|67551.99
22:15:01|67551.99
22:15:03|67551.99
22:15:04|67551.99
22:15:05|67551.99
22:15:06|67551.99
22:15:07|67551.99
22:15:09|67551.99
22:15:09|67564.
22:15:10|67564.
22:15:11|67564.
22:15:13|67564.
22:15:13|67564.
22:15:14|67564.
22:15:16|67564.
22:15:17|67564.
22:15:18|67564.
22:15:19|67564.
22:15:19|67564.
22:15:21|67564.
22:15:22|67564.
22:15:23|67564.
22:15:24|67564.
22:15:25|67564.
22:15:26|67564.
22:15:27|67563.24
22:15:28|67563.24
22:15:29|67563.24
22:15:30|67563.24
22:15:31|67563.24
22:15:32|67563.24
22:15:33|67563.24
22:15:34|67563.24
22:15:36|67563.24
22:15:37|67563.24
22:15:37|67563.24
22:15:38|67563.24
22:15:39|67563.24
22:15:41|67567.43
22:15:41|67567.43
22:15:43|67572.
22:15:44|67572.
22:15:45|67572.
22:15:45|67572.
22:15:47|67572.
22:15:48|67572.
22:15:49|67572.
22:15:49|67572.
22:15:51|67572.
22:15:51|67572.
22:15:52|67572.
22:15:53|67572.
22:15:55|67573.12
22:15:56|67573.12
22:15:57|67573.12
22:15:58|67573.12
22:15:58|67573.12
22:16:00|67573.12
22:16:00|67573.12
22:16:02|67573.12
22:16:03|67573.12
22:16:04|67573.12
22:16:05|67573.12
22:16:06|67573.12
22:16:07|67573.12
22:16:08|67573.13
22:16:09|67573.13
22:16:10|67580.72
22:16:12|67588.
22:16:13|67588.
22:16:14|67588.
22:16:16|67588.
22:16:17|67588.
22:16:18|67588.
22:16:19|67588.
22:16:19|67588.
22:16:21|67588.
22:16:22|67588.
22:16:23|67588.
22:16:24|67593.68
22:16:25|67593.68
22:16:26|67593.68
22:16:27|67593.68
22:16:28|67593.68
22:16:29|67593.68
22:16:30|67593.68
22:16:31|67593.68
22:16:32|67593.68
22:16:33|67593.68
22:16:35|67593.68
22:16:37|67593.68
22:16:37|67593.68
22:16:39|67593.68
22:16:39|67580.
22:16:40|67580.
22:16:42|67580.
22:16:42|67580.
22:16:43|67580.
22:16:45|67580.
22:16:46|67580.
22:16:46|67580.
22:16:48|67580.
22:16:48|67580.
22:16:50|67580.
22:16:51|67580.
22:16:52|67580.
22:16:53|67580.
22:16:54|67580.
22:16:54|67580.01
22:16:57|67580.01
22:16:57|67580.01
22:16:58|67580.01
22:17:00|67580.01
22:17:00|67580.01
22:17:01|67580.01
22:17:02|67580.01
22:17:04|67580.01
22:17:05|67580.01
22:17:06|67580.01
22:17:07|67580.
22:17:08|67580.
22:17:09|67580.
22:17:10|67580.
22:17:11|67580.
22:17:13|67580.
22:17:14|67580.
22:17:15|67580.
22:17:16|67568.01
22:17:17|67568.01
22:17:19|67568.01
22:17:20|67568.01
22:17:21|67568.01
22:17:22|67564.55
22:17:23|67564.55
22:17:24|67564.55
22:17:25|67564.55
22:17:26|67564.55
22:17:27|67564.55
22:17:28|67560.01
22:17:29|67560.01
22:17:31|67560.01
22:17:32|67560.01
22:17:33|67560.01
22:17:33|67560.01
22:17:34|67560.01
22:17:36|67560.01
22:17:36|67560.01
22:17:37|67560.01
22:17:39|67560.01
22:17:39|67560.01
22:17:42|67560.01
22:17:42|67560.01
22:17:44|67568.02
22:17:44|67568.02
22:17:45|67568.02
22:17:46|67568.02
22:17:47|67568.02
22:17:48|67568.02
22:17:50|67568.02
22:17:50|67568.02
22:17:51|67568.02
22:17:53|67568.02
22:17:54|67568.02
22:17:54|67583.99
22:17:56|67583.99
22:17:56|67584.
22:17:58|67584.
22:18:00|67581.59
22:18:01|67581.59
22:18:02|67581.59
22:18:03|67581.59
22:18:04|67581.59
22:18:05|67581.59
22:18:06|67581.59
22:18:07|67581.59
22:18:08|67581.59
22:18:08|67572.01
22:18:10|67572.01
22:18:11|67572.01
22:18:13|67572.01
22:18:14|67572.01
22:18:16|67572.01
22:18:17|67572.01
22:18:17|67572.01
22:18:18|67576.01
22:18:19|67576.01
22:18:20|67583.25
22:18:21|67583.25
22:18:23|67583.25
22:18:24|67583.25
22:18:25|67583.26
22:18:25|67583.26
22:18:27|67583.26
22:18:28|67583.26
22:18:29|67583.26
22:18:30|67583.26
22:18:31|67583.26
22:18:32|67583.26
22:18:33|67583.26
22:18:34|67583.26
22:18:35|67583.26
22:18:36|67584.01
22:18:37|67584.01
22:18:38|67584.01
22:18:39|67584.01
22:18:40|67584.01
22:18:41|67584.01
22:18:42|67584.01
22:18:43|67584.01
22:18:44|67584.01
22:18:45|67584.01
22:18:46|67584.01
22:18:47|67588.04
22:18:48|67588.04
22:18:49|67588.04
22:18:50|67588.04
22:18:52|67588.04
22:18:52|67588.04
22:18:53|67588.04
22:18:54|67588.04
22:18:55|67588.04
22:18:56|67588.04
22:18:57|67588.04
22:18:58|67588.04
22:18:59|67588.04
22:19:00|67603.08
22:19:01|67603.08
22:19:02|67603.08
22:19:03|67604.12
22:19:05|67604.12
22:19:06|67604.12
22:19:07|67607.55
22:19:08|67607.55
22:19:08|67607.55
22:19:09|67607.55
22:19:10|67607.55
22:19:11|67607.55
22:19:13|67603.07
22:19:15|67603.07
22:19:15|67603.07
22:19:16|67603.07
22:19:19|67603.07
22:19:19|67603.07
22:19:21|67603.07
22:19:21|67603.07
22:19:22|67603.07
22:19:24|67603.07
22:19:25|67603.07
22:19:26|67603.07
22:19:26|67603.99
22:19:28|67603.99
22:19:29|67609.95
22:19:30|67609.95
22:19:31|67609.95
22:19:32|67609.96
22:19:33|67609.96
22:19:34|67609.96
22:19:35|67609.96
22:19:36|67609.96
22:19:37|67609.96
22:19:38|67609.96
22:19:39|67609.96
22:19:41|67609.96
22:19:41|67609.96
22:19:43|67609.96
22:19:44|67609.96
22:19:45|67609.96
22:19:46|67609.96
22:19:47|67609.96
22:19:48|67609.96
22:19:49|67609.96
22:19:50|67609.96
22:19:51|67609.96
22:19:52|67609.96
22:19:53|67609.96
22:19:54|67626.03
22:19:55|67626.03
22:19:57|67624.01
22:19:57|67624.01
22:19:59|67624.01
22:19:59|67624.01
22:20:01|67616.84
22:20:01|67616.84
22:20:03|67616.84
22:20:04|67616.84
22:20:05|67616.84
22:20:06|67616.
22:20:07|67612.48
22:20:09|67612.48
22:20:09|67612.48
22:20:10|67612.48
22:20:11|67608.
22:20:12|67608.01
22:20:14|67608.01
22:20:16|67608.01
22:20:17|67608.01
22:20:18|67608.01
22:20:18|67608.01
22:20:20|67608.01
22:20:21|67608.01
22:20:22|67608.01
22:20:23|67608.01
22:20:23|67608.01
22:20:25|67608.01
22:20:26|67608.01
22:20:26|67608.01
22:20:27|67608.01
22:20:29|67608.01
22:20:30|67608.01
22:20:31|67608.01
22:20:32|67608.01
22:20:33|67608.01
22:20:34|67608.01
22:20:35|67608.01
22:20:36|67608.01
22:20:37|67608.01
22:20:38|67608.01
22:20:39|67608.01
22:20:41|67608.01
22:20:41|67608.01
22:20:43|67608.01
22:20:44|67608.01
22:20:44|67640.
22:20:45|67641.68
22:20:47|67636.75
22:20:47|67636.75
22:20:48|67636.75
22:20:49|67636.75
22:20:50|67636.75
22:20:51|67636.75
22:20:52|67636.75
22:20:53|67636.75
22:20:54|67636.75
22:20:55|67636.75
22:20:56|67645.76
22:20:57|67645.76
22:20:59|67645.76
22:21:00|67645.76
22:21:01|67649.07
22:21:02|67649.07
22:21:03|67649.07
22:21:04|67649.07
22:21:04|67650.8
22:21:06|67650.8
22:21:07|67644.
22:21:08|67644.
22:21:09|67636.
22:21:10|67636.
22:21:10|67636.
22:21:12|67636.
22:21:12|67636.
22:21:14|67636.
22:21:15|67636.
22:21:16|67636.
22:21:17|67636.
22:21:18|67636.
22:21:19|67636.
22:21:20|67636.
22:21:21|67636.
22:21:22|67636.
22:21:23|67628.01
22:21:25|67628.01
22:21:26|67628.
22:21:26|67628.
22:21:28|67620.
22:21:29|67620.
22:21:29|67620.
22:21:31|67620.
22:21:32|67620.
22:21:33|67620.
22:21:33|67620.01
22:21:35|67620.01
22:21:36|67620.01
22:21:37|67620.01
22:21:38|67620.01
22:21:39|67620.01
22:21:41|67620.01
22:21:41|67620.01
22:21:43|67620.01
22:21:44|67620.01
22:21:45|67620.01
22:21:46|67625.6
22:21:47|67625.6
22:21:48|67625.6
22:21:49|67625.6
22:21:50|67625.6
22:21:51|67625.6
22:21:52|67625.6
22:21:53|67625.6
22:21:54|67629.45
22:21:55|67628.
22:21:56|67628.
22:21:58|67628.
22:21:59|67628.
22:22:00|67628.65
22:22:01|67628.65
22:22:02|67628.65
22:22:03|67628.65
22:22:04|67628.65
22:22:05|67628.65
22:22:06|67628.65
22:22:07|67628.65
22:22:08|67628.65
22:22:09|67628.01
22:22:10|67628.01
22:22:12|67628.01
22:22:12|67628.01
22:22:14|67628.01
22:22:15|67628.01
22:22:16|67628.01
22:22:17|67628.01
22:22:18|67624.01
22:22:19|67624.01
22:22:20|67624.01
22:22:22|67624.01
22:22:23|67624.01
22:22:25|67624.01
22:22:26|67624.01
22:22:27|67624.01
22:22:28|67624.01
22:22:29|67624.01
22:22:30|67624.01
22:22:31|67624.01
22:22:32|67624.01
22:22:33|67624.01
22:22:34|67623.99
22:22:36|67623.99
22:22:37|67623.99
22:22:38|67623.99
22:22:38|67623.99
22:22:40|67628.
22:22:40|67628.
22:22:41|67628.
22:22:43|67628.
22:22:44|67628.
22:22:45|67628.
22:22:46|67628.
22:22:47|67628.
22:22:47|67628.
22:22:48|67628.
22:22:50|67628.
22:22:51|67628.
22:22:52|67628.
22:22:53|67628.
22:22:54|67632.25
22:22:55|67632.25
22:22:56|67632.25
22:22:57|67635.99
22:22:58|67635.99
22:22:59|67635.99
22:23:00|67635.99
22:23:01|67635.99
22:23:01|67635.99
22:23:02|67635.99
22:23:04|67635.99
22:23:05|67635.99
22:23:06|67635.99
22:23:07|67635.99
22:23:08|67635.99
22:23:09|67635.99
22:23:10|67635.99
22:23:11|67635.99
22:23:12|67635.99
22:23:13|67635.99
22:23:14|67635.99
22:23:15|67635.99
22:23:16|67635.99
22:23:17|67642.01
22:23:19|67668.
22:23:20|67672.
22:23:22|67672.
22:23:22|67672.
22:23:24|67672.
22:23:25|67672.
22:23:26|67672.
22:23:27|67672.
22:23:28|67672.
22:23:29|67672.
22:23:30|67672.
22:23:32|67660.
22:23:34|67656.26
22:23:34|67656.26
22:23:35|67656.26
22:23:37|67656.26
22:23:38|67656.26
22:23:39|67656.26
22:23:40|67656.26
22:23:41|67675.98
22:23:43|67675.98
22:23:45|67675.98
22:23:45|67675.98
22:23:47|67675.98
22:23:48|67675.98
22:23:48|67675.98
22:23:50|67675.98
22:23:52|67675.98
22:23:53|67702.89
22:23:53|67702.89
22:23:54|67702.89
22:23:55|67702.89
22:23:56|67702.89
22:23:58|67702.89
22:23:59|67702.89
22:24:00|67702.89
22:24:01|67702.89
22:24:02|67702.89
22:24:04|67704.51
22:24:05|67712.76
22:24:06|67719.82
22:24:07|67719.82
22:24:08|67719.82
22:24:08|67728.
22:24:09|67728.
22:24:10|67728.
22:24:11|67728.
22:24:13|67752.94
22:24:13|67748.34
22:24:14|67747.02
22:24:16|67747.02
22:24:16|67747.02
22:24:18|67747.02
22:24:19|67747.02
22:24:20|67744.79
22:24:20|67740.
22:24:21|67740.
22:24:23|67740.
22:24:25|67740.
22:24:26|67740.
22:24:27|67740.
22:24:28|67740.
22:24:29|67740.
22:24:30|67740.
22:24:31|67740.
22:24:33|67740.
22:24:33|67740.
22:24:35|67740.
22:24:36|67740.
22:24:36|67740.
22:24:37|67740.
22:24:39|67740.
22:24:40|67740.
22:24:40|67740.
22:24:41|67740.
22:24:43|67740.
22:24:45|67736.78
22:24:45|67736.78
22:24:46|67736.78
22:24:47|67736.78
22:24:49|67736.78
22:24:49|67716.02
22:24:51|67716.02
22:24:53|67716.02
22:24:53|67716.01
22:24:54|67716.01
22:24:55|67716.01
22:24:56|67716.01
22:24:57|67716.01
22:24:58|67716.01
22:24:59|67716.01
22:25:01|67716.01
22:25:02|67716.01
22:25:03|67716.01
22:25:04|67716.01
22:25:05|67716.01
22:25:05|67716.01
22:25:06|67716.01
22:25:07|67716.01
22:25:08|67716.01
22:25:09|67716.01
22:25:11|67716.01
22:25:11|67716.01
22:25:13|67716.01
22:25:14|67715.13
22:25:15|67715.13
22:25:16|67715.13
22:25:17|67715.13
22:25:18|67715.13
22:25:19|67715.13
22:25:21|67703.32
22:25:22|67703.32
22:25:23|67703.32
22:25:23|67703.32
22:25:25|67703.32
22:25:26|67703.32
22:25:27|67703.32
22:25:28|67703.32
22:25:29|67703.32
22:25:30|67703.32
22:25:32|67703.32
22:25:32|67703.32
22:25:33|67703.32
22:25:35|67703.32
22:25:35|67703.32
22:25:37|67697.1
22:25:37|67697.1
22:25:38|67697.1
22:25:40|67697.1
22:25:40|67697.1
22:25:41|67697.1
22:25:43|67697.1
22:25:43|67697.1
22:25:45|67697.1
22:25:46|67692.
22:25:47|67692.
22:25:47|67692.
22:25:49|67688.
22:25:50|67688.
22:25:51|67688.
22:25:52|67688.
22:25:53|67684.39
22:25:54|67684.39
22:25:55|67684.39
22:25:57|67684.39
22:25:58|67684.39
22:25:59|67684.39
22:25:59|67684.39
22:26:01|67684.39
22:26:01|67684.39
22:26:03|67684.39
22:26:04|67684.39
22:26:05|67684.39
22:26:05|67684.39
22:26:07|67684.39
22:26:08|67684.39
22:26:09|67684.39
22:26:10|67684.39
22:26:10|67684.39
22:26:12|67684.39
22:26:13|67684.39
22:26:14|67689.29
22:26:15|67689.29
22:26:16|67689.29
22:26:16|67680.42
22:26:18|67681.1
22:26:18|67681.1
22:26:19|67681.1
22:26:21|67681.1
22:26:22|67681.1
22:26:23|67681.1
22:26:25|67681.1
22:26:25|67681.1
22:26:27|67681.1
22:26:27|67681.1
22:26:29|67687.99
22:26:29|67688.
22:26:31|67688.
22:26:31|67688.
22:26:32|67688.
22:26:34|67687.99
22:26:35|67687.99
22:26:36|67687.99
22:26:38|67687.99
22:26:38|67687.99
22:26:39|67687.99
22:26:41|67687.99
22:26:42|67687.99
22:26:43|67687.99
22:26:44|67687.99
22:26:45|67687.99
22:26:45|67688.
22:26:47|67688.
22:26:47|67688.
22:26:48|67688.
22:26:49|67688.
22:26:52|67688.
22:26:52|67688.
22:26:53|67679.83
22:26:55|67674.65
22:26:56|67674.65
22:26:57|67674.65
22:26:58|67674.65
22:26:59|67674.65
22:27:01|67674.65
22:27:01|67672.01
22:27:02|67672.01
22:27:03|67672.01
22:27:04|67672.01
22:27:06|67672.01
22:27:07|67672.01
22:27:08|67672.01
22:27:09|67672.01
22:27:09|67672.01
22:27:10|67672.01
22:27:12|67683.95
22:27:13|67683.95
22:27:14|67683.95
22:27:14|67683.95
22:27:16|67683.95
22:27:18|67683.95
22:27:18|67683.95
22:27:19|67683.95
22:27:20|67683.95
22:27:22|67683.95
22:27:23|67683.95
22:27:25|67683.95
22:27:26|67683.95
22:27:28|67683.95
22:27:28|67683.95
22:27:29|67683.95
22:27:30|67683.95
22:27:32|67683.95
22:27:33|67683.95
22:27:34|67683.95
22:27:35|67683.95
22:27:35|67683.95
22:27:37|67683.95
22:27:38|67683.95
22:27:39|67683.95
22:27:40|67683.95
22:27:40|67683.95
22:27:42|67683.95
22:27:42|67683.95
22:27:44|67683.95
22:27:45|67683.95
22:27:46|67680.01
22:27:47|67680.01
22:27:48|67680.01
22:27:49|67680.01
22:27:50|67680.01
22:27:51|67680.01
22:27:52|67680.01
22:27:53|67680.01
22:27:54|67680.01
22:27:55|67680.01
22:27:56|67680.01
22:27:58|67680.01
22:27:59|67680.01
22:28:00|67680.01
22:28:01|67680.01
22:28:02|67680.01
22:28:03|67680.01
22:28:04|67680.01
22:28:05|67680.01
22:28:05|67680.01
22:28:07|67680.01
22:28:08|67680.01
22:28:09|67680.01
22:28:10|67680.01
22:28:11|67680.01
22:28:12|67680.01
22:28:13|67680.01
22:28:14|67680.01
22:28:15|67680.01
22:28:16|67680.01
22:28:17|67680.01
22:28:18|67680.01
22:28:19|67680.01
22:28:20|67680.07
22:28:21|67680.07
22:28:22|67680.07
22:28:24|67680.07
22:28:25|67680.07
22:28:27|67680.07
22:28:27|67680.07
22:28:28|67680.07
22:28:29|67680.07
22:28:30|67680.07
22:28:32|67680.07
22:28:33|67680.07
22:28:33|67680.07
22:28:35|67676.01
22:28:35|67676.01
22:28:36|67676.01
22:28:38|67676.01
22:28:39|67676.01
22:28:40|67676.01
22:28:41|67676.01
22:28:42|67676.01
22:28:43|67676.01
22:28:44|67675.6
22:28:45|67675.6
22:28:46|67675.59
22:28:47|67675.59
22:28:48|67675.59
22:28:49|67675.59
22:28:50|67672.
22:28:51|67672.
22:28:53|67672.
22:28:54|67672.
22:28:55|67672.
22:28:56|67672.
22:28:57|67666.38
22:28:58|67666.38
22:28:59|67660.
22:29:00|67656.01
22:29:01|67656.01
22:29:03|67656.01
22:29:03|67656.01
22:29:04|67656.01
22:29:05|67656.01
22:29:06|67656.01
22:29:07|67656.01
22:29:08|67656.01
22:29:10|67656.01
22:29:11|67656.01
22:29:11|67656.01
22:29:12|67656.01
22:29:13|67656.01
22:29:14|67656.01
22:29:16|67656.01
22:29:17|67656.01
22:29:18|67671.3
22:29:18|67671.3
22:29:20|67671.3
22:29:21|67675.99
22:29:22|67675.99
22:29:24|67675.98
22:29:25|67675.99
22:29:27|67675.99
22:29:28|67675.99
22:29:29|67683.96
22:29:30|67683.96
22:29:31|67683.96
22:29:32|67683.96
22:29:33|67683.96
22:29:33|67683.95
22:29:36|67683.95
22:29:36|67683.95
22:29:38|67683.95
22:29:39|67683.95
22:29:39|67683.95
22:29:40|67683.95
22:29:41|67683.95
22:29:43|67680.
22:29:44|67680.
22:29:45|67680.
22:29:46|67680.
22:29:47|67680.
22:29:49|67680.
22:29:50|67680.
22:29:50|67680.
22:29:52|67680.08
22:29:53|67680.08
22:29:54|67680.08
22:29:54|67680.08
22:29:56|67680.08
22:29:56|67680.08
22:29:58|67680.08
22:29:58|67680.08
22:29:59|67680.08
22:30:01|67680.08
22:30:02|67684.
22:30:03|67684.
22:30:04|67684.
22:30:05|67684.
22:30:06|67684.
22:30:06|67684.
22:30:08|67684.
22:30:09|67684.
22:30:09|67684.
22:30:11|67684.
22:30:12|67684.
22:30:13|67684.6
22:30:13|67684.6
22:30:15|67684.6
22:30:15|67684.6
22:30:17|67684.6
22:30:18|67684.6
22:30:19|67696.
22:30:20|67696.
22:30:21|67696.
22:30:22|67693.95
22:30:23|67693.95
22:30:24|67693.95
22:30:25|67693.95
22:30:27|67693.95
22:30:28|67693.95
22:30:29|67693.95
22:30:30|67693.95
22:30:31|67693.95
22:30:32|67703.72
22:30:33|67703.72
22:30:35|67703.72
22:30:36|67703.72
22:30:37|67703.72
22:30:38|67703.72
22:30:39|67703.72
22:30:40|67699.98
22:30:41|67699.98
22:30:43|67699.98
22:30:44|67696.
22:30:44|67696.
22:30:46|67696.
22:30:46|67696.
22:30:47|67695.94
22:30:48|67695.94
22:30:50|67695.94
22:30:51|67695.94
22:30:52|67695.94
22:30:53|67695.94
22:30:54|67688.01
22:30:54|67688.01
22:30:55|67688.
22:30:57|67688.
22:30:58|67688.
22:30:58|67688.
22:31:00|67688.
22:31:00|67688.
22:31:02|67688.
22:31:03|67688.
22:31:04|67688.
22:31:05|67688.
22:31:06|67688.
22:31:07|67680.
22:31:08|67680.
22:31:09|67680.
22:31:10|67680.
22:31:11|67680.
22:31:12|67680.
22:31:13|67680.
22:31:14|67669.13
22:31:15|67669.13
22:31:16|67669.13
22:31:17|67669.13
22:31:18|67669.13
22:31:19|67669.13
22:31:20|67669.13
22:31:22|67669.13
22:31:22|67669.13
22:31:23|67669.13
22:31:24|67669.13
22:31:26|67669.13
22:31:27|67669.13
22:31:28|67669.13
22:31:30|67669.13
22:31:30|67669.13
22:31:32|67669.13
22:31:34|67671.99
22:31:35|67671.99
22:31:36|67671.99
22:31:37|67671.99
22:31:38|67671.99
22:31:39|67671.99
22:31:40|67671.99
22:31:41|67671.99
22:31:42|67671.99
22:31:44|67676.
22:31:45|67676.
22:31:45|67676.
22:31:46|67676.
22:31:48|67676.
22:31:48|67676.
22:31:50|67676.
22:31:51|67676.
22:31:52|67676.
22:31:52|67676.
22:31:53|67676.
22:31:55|67676.04
22:31:55|67676.04
22:31:56|67676.04
22:31:58|67676.04
22:31:59|67676.04
22:32:01|67676.04
22:32:02|67676.04
22:32:03|67676.04
22:32:04|67676.04
22:32:04|67676.04
22:32:06|67676.04
22:32:07|67676.04
22:32:08|67676.04
22:32:09|67676.04
22:32:10|67676.04
22:32:11|67676.04
22:32:12|67676.04
22:32:13|67676.04
22:32:14|67676.04
22:32:15|67676.04
22:32:16|67676.04
22:32:17|67676.04
22:32:18|67676.04
22:32:20|67676.04
22:32:21|67676.04
22:32:21|67676.04
22:32:23|67676.04
22:32:24|67678.01
22:32:26|67672.01
22:32:27|67672.01
22:32:27|67672.01
22:32:28|67672.01
22:32:30|67672.01
22:32:31|67672.01
22:32:31|67672.01
22:32:33|67672.01
22:32:34|67672.01
22:32:34|67672.01
22:32:36|67672.01
22:32:37|67672.01
22:32:38|67672.01
22:32:40|67672.01
22:32:41|67672.01
22:32:42|67672.01
22:32:43|67672.01
22:32:44|67669.12
22:32:44|67669.12
22:32:45|67669.12
22:32:46|67669.12
22:32:47|67669.12
22:32:48|67669.12
22:32:49|67669.12
22:32:51|67669.12
22:32:52|67669.12
22:32:52|67669.12
22:32:54|67669.12
22:32:55|67669.12
22:32:55|67669.12
22:32:56|67669.12
22:32:58|67669.12
22:32:58|67669.12
22:33:00|67669.12
22:33:01|67669.12
22:33:02|67669.12
22:33:03|67669.12
22:33:04|67669.12
22:33:05|67669.12
22:33:06|67669.12
22:33:07|67669.12
22:33:08|67664.
22:33:09|67656.
22:33:10|67656.
22:33:11|67656.
22:33:12|67656.
22:33:13|67648.01
22:33:14|67648.01
22:33:15|67648.
22:33:16|67648.
22:33:17|67648.
22:33:18|67648.
22:33:19|67648.
22:33:20|67648.
22:33:21|67648.
22:33:22|67648.
22:33:23|67648.
22:33:24|67648.
22:33:25|67648.
22:33:26|67648.
22:33:27|67648.
22:33:28|67648.
22:33:30|67648.
22:33:31|67648.
22:33:32|67648.
22:33:32|67648.
22:33:34|67648.
22:33:34|67648.
22:33:36|67648.
22:33:38|67648.
22:33:39|67648.
22:33:40|67651.98
22:33:42|67651.98
22:33:42|67651.98
22:33:43|67644.01
22:33:44|67644.01
22:33:46|67644.01
22:33:47|67644.01
22:33:48|67644.01
22:33:49|67644.01
22:33:50|67644.01
22:33:51|67644.01
22:33:53|67644.01
22:33:53|67644.01
22:33:55|67644.01
22:33:56|67644.
22:33:57|67644.
22:33:57|67644.
22:33:59|67644.
22:34:00|67644.
22:34:01|67644.
22:34:02|67644.
22:34:03|67644.
22:34:04|67644.
22:34:05|67644.
22:34:06|67644.
22:34:07|67644.
22:34:08|67644.
22:34:09|67644.
22:34:10|67644.
22:34:11|67642.69
22:34:12|67642.69
22:34:13|67642.69
22:34:14|67642.69
22:34:15|67642.69
22:34:16|67642.69
22:34:17|67642.69
22:34:18|67642.69
22:34:20|67642.69
22:34:20|67642.69
22:34:22|67642.69
22:34:22|67636.02
22:34:24|67636.02
22:34:24|67636.02
22:34:27|67636.02
22:34:28|67644.
22:34:30|67644.
22:34:31|67644.
22:34:32|67644.
22:34:33|67651.99
22:34:33|67651.99
22:34:35|67653.97
22:34:36|67653.97
22:34:36|67653.97
22:34:38|67653.97
22:34:38|67653.97
22:34:40|67653.97
22:34:40|67653.97
22:34:42|67656.
22:34:43|67656.
22:34:45|67656.
22:34:45|67656.
22:34:46|67656.
22:34:48|67656.
22:34:48|67656.
22:34:50|67656.
22:34:50|67656.
22:34:51|67656.
22:34:52|67656.
22:34:53|67656.
22:34:54|67656.
22:34:57|67656.
22:34:58|67656.
22:34:59|67656.
22:35:00|67656.
22:35:01|67656.
22:35:02|67656.
22:35:03|67656.
22:35:05|67656.
22:35:06|67655.2
22:35:06|67655.2
22:35:08|67655.2
22:35:08|67655.2
22:35:10|67655.2
22:35:11|67648.02
22:35:12|67648.02
22:35:13|67648.02
22:35:14|67648.02
22:35:15|67648.02
22:35:16|67648.02
22:35:17|67648.02
22:35:18|67648.02
22:35:19|67648.02
22:35:20|67648.02
22:35:21|67652.02
22:35:22|67652.02
22:35:24|67652.02
22:35:25|67652.02
22:35:26|67652.02
22:35:27|67652.02
22:35:28|67652.02
22:35:31|67652.02
22:35:32|67652.02
22:35:33|67652.02
22:35:35|67652.02
22:35:36|67652.02
22:35:37|67660.
22:35:38|67660.
22:35:39|67660.
22:35:40|67648.91
22:35:41|67648.91
22:35:42|67648.91
22:35:43|67648.91
22:35:44|67648.91
22:35:45|67657.4
22:35:47|67670.66
22:35:47|67670.66
22:35:49|67670.66
22:35:49|67670.66
22:35:50|67670.66
22:35:52|67670.66
22:35:52|67660.01
22:35:53|67664.
22:35:55|67664.
22:35:55|67664.
22:35:57|67664.
22:35:58|67664.
22:35:58|67664.
22:36:00|67664.
22:36:00|67664.
22:36:01|67664.
22:36:02|67664.
22:36:04|67664.
22:36:05|67664.
22:36:05|67664.
22:36:07|67664.
22:36:07|67664.
22:36:09|67664.
22:36:10|67655.8
22:36:11|67655.8
22:36:11|67655.8
22:36:13|67655.8
22:36:13|67655.8
22:36:15|67655.8
22:36:16|67655.8
22:36:18|67655.8
22:36:19|67655.8
22:36:19|67655.8
22:36:20|67655.8
22:36:21|67655.8
22:36:22|67655.8
22:36:24|67655.8
22:36:24|67655.8
22:36:25|67655.8
22:36:26|67655.8
22:36:27|67655.8
22:36:29|67655.8
22:36:30|67655.8
22:36:31|67655.8
22:36:33|67655.8
22:36:34|67655.8
22:36:35|67648.31
22:36:36|67648.31
22:36:37|67648.31
22:36:38|67648.31
22:36:39|67648.31
22:36:40|67648.31
22:36:41|67648.31
22:36:42|67648.31
22:36:43|67648.31
22:36:44|67658.13
22:36:45|67658.13
22:36:46|67658.13
22:36:48|67658.13
22:36:48|67658.13
22:36:49|67658.13
22:36:51|67658.13
22:36:52|67658.13
22:36:54|67658.13
22:36:54|67658.13
22:36:56|67658.12
22:36:57|67652.96
22:36:58|67652.96
22:36:59|67652.96
22:37:00|67652.96
22:37:01|67652.96
22:37:02|67652.96
22:37:03|67652.96
22:37:04|67652.96
22:37:05|67652.96
22:37:07|67652.96
22:37:08|67652.96
22:37:09|67652.96
22:37:10|67652.96
22:37:11|67652.96
22:37:12|67652.96
22:37:13|67652.96
22:37:13|67652.96
22:37:14|67652.96
22:37:16|67652.96
22:37:17|67648.28
22:37:18|67648.28
22:37:19|67648.28
22:37:20|67648.28
22:37:21|67648.28
22:37:22|67646.35
22:37:23|67646.35
22:37:24|67646.35
22:37:25|67646.35
22:37:26|67646.35
22:37:27|67646.35
22:37:28|67646.35
22:37:29|67646.34
22:37:30|67635.73
22:37:32|67635.73
22:37:33|67635.73
22:37:35|67635.73
22:37:36|67635.73
22:37:37|67635.73
22:37:39|67635.73
22:37:40|67635.73
22:37:40|67635.73
22:37:42|67635.72
22:37:43|67628.12
22:37:44|67628.12
22:37:44|67628.12
22:37:45|67628.12
22:37:46|67628.12
22:37:48|67628.12
22:37:49|67628.12
22:37:50|67628.12
22:37:51|67628.11
22:37:52|67628.11
22:37:53|67628.11
22:37:54|67628.11
22:37:55|67628.11
22:37:57|67628.11
22:37:57|67628.11
22:37:59|67628.11
22:38:00|67628.11
22:38:01|67628.11
22:38:01|67628.11
22:38:03|67628.11
22:38:04|67628.11
22:38:05|67628.11
22:38:06|67628.11
22:38:07|67628.11
22:38:08|67628.11
22:38:09|67628.11
22:38:10|67628.11
22:38:11|67628.11
22:38:12|67628.11
22:38:13|67628.11
22:38:14|67628.11
22:38:15|67628.11
22:38:16|67628.11
22:38:17|67628.11
22:38:18|67628.11
22:38:19|67630.4
22:38:20|67630.4
22:38:21|67630.4
22:38:22|67630.4
22:38:23|67630.4
22:38:24|67630.4
22:38:26|67630.4
22:38:27|67630.4
22:38:28|67630.4
22:38:29|67630.4
22:38:30|67630.4
22:38:30|67630.4
22:38:32|67630.4
22:38:33|67630.4
22:38:34|67630.4
22:38:36|67630.4
22:38:36|67630.4
22:38:38|67630.4
22:38:39|67630.4
22:38:40|67630.4
22:38:40|67630.4
22:38:42|67630.4
22:38:44|67630.4
22:38:45|67628.12
22:38:46|67628.12
22:38:47|67628.12
22:38:48|67628.12
22:38:49|67628.12
22:38:51|67628.12
22:38:52|67628.12
22:38:53|67628.12
22:38:54|67628.12
22:38:55|67628.12
22:38:56|67628.12
22:38:57|67628.12
22:38:59|67628.12
22:39:00|67628.12
22:39:01|67628.12
22:39:02|67628.12
22:39:03|67628.12
22:39:05|67628.12
22:39:05|67628.12
22:39:06|67628.12
22:39:08|67628.12
22:39:08|67628.12
22:39:10|67628.12
22:39:10|67628.12
22:39:12|67642.94
22:39:12|67642.94
22:39:14|67642.94
22:39:15|67642.94
22:39:16|67642.94
22:39:17|67642.94
22:39:18|67642.94
22:39:19|67642.94
22:39:21|67642.94
22:39:23|67642.94
22:39:24|67642.94
22:39:25|67642.94
22:39:25|67650.26
22:39:26|67650.26
22:39:27|67650.26
22:39:28|67650.26
22:39:29|67650.26
22:39:31|67650.26
22:39:32|67652.89
22:39:33|67652.89
22:39:35|67670.48
22:39:37|67670.48
22:39:37|67668.01
22:39:39|67668.01
22:39:40|67668.01
22:39:41|67668.01
22:39:42|67679.04
22:39:43|67679.04
22:39:44|67679.04
22:39:45|67679.04
22:39:46|67679.04
22:39:48|67679.04
22:39:49|67660.76
22:39:50|67660.76
22:39:51|67660.76
22:39:52|67660.76
22:39:53|67660.76
22:39:54|67660.76
22:39:54|67660.76
22:39:55|67660.76
22:39:57|67660.76
22:39:58|67660.76
22:39:59|67660.76
22:40:00|67660.76
22:40:01|67660.76
22:40:02|67660.76
22:40:03|67660.76
22:40:04|67660.76
22:40:05|67660.76
22:40:06|67660.76
22:40:07|67660.76
22:40:08|67660.76
22:40:10|67664.
22:40:11|67664.
22:40:12|67664.
22:40:13|67664.
22:40:13|67664.
22:40:15|67664.
22:40:16|67664.
22:40:17|67664.
22:40:18|67664.
22:40:19|67664.
22:40:19|67664.
22:40:21|67664.
22:40:23|67664.
22:40:23|67664.
22:40:24|67664.
22:40:26|67664.
22:40:27|67664.
22:40:28|67664.
22:40:29|67664.
22:40:30|67664.
22:40:31|67664.
22:40:32|67664.
22:40:33|67664.
22:40:34|67664.
22:40:36|67664.
22:40:36|67664.
22:40:37|67664.
22:40:39|67664.
22:40:41|67664.
22:40:41|67664.
22:40:42|67664.
22:40:44|67664.
22:40:44|67664.
22:40:47|67664.
22:40:47|67664.
22:40:48|67663.46
22:40:49|67663.46
22:40:51|67663.46
22:40:51|67663.46
22:40:52|67652.88
22:40:54|67652.88
22:40:55|67652.88
22:40:56|67652.88
22:40:57|67647.01
22:40:58|67647.01
22:40:59|67647.01
22:41:00|67647.01
22:41:01|67647.01
22:41:02|67647.01
22:41:03|67647.01
22:41:05|67648.
22:41:06|67648.
22:41:06|67648.
22:41:08|67648.
22:41:09|67648.
22:41:10|67648.
22:41:11|67648.
22:41:11|67648.
22:41:13|67648.
22:41:14|67648.
22:41:15|67648.
22:41:16|67648.
22:41:17|67648.
22:41:18|67648.
22:41:20|67648.
22:41:20|67648.
22:41:21|67648.
22:41:22|67648.
22:41:24|67652.
22:41:25|67652.
22:41:25|67652.
22:41:26|67652.
22:41:29|67652.
22:41:29|67652.
22:41:30|67652.
22:41:31|67652.
22:41:32|67656.
22:41:33|67656.
22:41:34|67656.
22:41:35|67656.
22:41:37|67656.
22:41:38|67656.
22:41:40|67656.
22:41:40|67656.
22:41:41|67656.
22:41:42|67655.99
22:41:44|67655.99
22:41:44|67656.
22:41:46|67656.
22:41:46|67656.
22:41:48|67656.
22:41:50|67656.
22:41:51|67656.
22:41:52|67660.
22:41:53|67660.
22:41:54|67660.
22:41:54|67660.
22:41:56|67660.
22:41:56|67664.
22:41:58|67664.
22:41:59|67664.
22:42:00|67664.
22:42:00|67664.
22:42:02|67668.
22:42:03|67668.
22:42:04|67668.
22:42:06|67668.
22:42:07|67668.
22:42:07|67668.
22:42:09|67668.
22:42:10|67672.
22:42:11|67672.
22:42:12|67671.99
22:42:13|67671.99
22:42:14|67671.99
22:42:15|67671.99
22:42:16|67671.99
22:42:17|67671.99
22:42:18|67672.
22:42:20|67672.
22:42:21|67672.
22:42:21|67667.99
22:42:23|67667.99
22:42:24|67667.99
22:42:24|67667.99
22:42:25|67667.99
22:42:27|67667.99
22:42:28|67667.99
22:42:29|67664.
22:42:30|67664.
22:42:31|67664.
22:42:32|67664.
22:42:33|67664.
22:42:34|67664.
22:42:35|67664.
22:42:37|67664.
22:42:37|67664.
22:42:39|67664.
22:42:40|67664.
22:42:42|67664.
22:42:43|67663.99
22:42:44|67663.99
22:42:45|67663.99
22:42:46|67663.99
22:42:47|67663.99
22:42:48|67663.99
22:42:49|67663.99
22:42:50|67663.99
22:42:51|67663.99
22:42:52|67660.31
22:42:53|67660.31
22:42:54|67660.31
22:42:55|67659.46
22:42:57|67659.46
22:42:58|67659.46
22:42:59|67659.46
22:42:59|67659.45
22:43:01|67653.47
22:43:02|67653.47
22:43:03|67653.47
22:43:04|67653.47
22:43:05|67653.47
22:43:06|67653.47
22:43:07|67644.96
22:43:09|67644.96
22:43:10|67644.95
22:43:11|67644.95
22:43:12|67644.95
22:43:13|67640.01
22:43:13|67640.01
22:43:15|67640.
22:43:16|67640.
22:43:17|67640.
22:43:18|67640.
22:43:19|67632.79
22:43:20|67632.79
22:43:21|67632.79
22:43:22|67632.79
22:43:24|67632.79
22:43:24|67626.09
22:43:25|67626.09
22:43:26|67626.09
22:43:28|67626.09
22:43:28|67618.5
22:43:29|67618.5
22:43:30|67618.5
22:43:31|67618.5
22:43:32|67618.5
22:43:33|67618.5
22:43:34|67618.5
22:43:35|67618.5
22:43:37|67604.28
22:43:37|67604.28
22:43:39|67604.28
22:43:41|67606.64
22:43:42|67606.64
22:43:43|67606.64
22:43:44|67606.64
22:43:45|67606.64
22:43:46|67606.64
22:43:47|67606.64
22:43:48|67606.64
22:43:49|67606.64
22:43:50|67606.64
22:43:51|67606.64
22:43:52|67612.
22:43:53|67612.
22:43:54|67612.
22:43:55|67612.
22:43:56|67612.
22:43:57|67616.
22:43:58|67616.
22:43:59|67616.
22:44:00|67616.
22:44:02|67616.
22:44:02|67616.
22:44:03|67624.
22:44:04|67624.
22:44:05|67628.
22:44:07|67628.
22:44:07|67628.
22:44:08|67628.
22:44:10|67628.
22:44:10|67628.
22:44:11|67631.49
22:44:13|67631.49
22:44:13|67631.49
22:44:14|67631.49
22:44:16|67631.49
22:44:16|67631.49
22:44:18|67631.49
22:44:18|67631.49
22:44:20|67631.49
22:44:20|67631.49
22:44:22|67631.49
22:44:23|67631.49
22:44:24|67631.49
22:44:24|67631.49
22:44:26|67631.49
22:44:26|67631.49
22:44:28|67631.49
22:44:29|67631.49
22:44:29|67631.49
22:44:31|67631.49
22:44:32|67631.49
22:44:32|67635.5
22:44:34|67635.5
22:44:35|67635.5
22:44:35|67635.5
22:44:36|67635.5
22:44:39|67635.5
22:44:39|67637.45
22:44:41|67637.45
22:44:42|67637.45
22:44:42|67637.45
22:44:44|67640.
22:44:45|67640.
22:44:46|67640.
22:44:47|67640.
22:44:48|67636.99
22:44:49|67636.99
22:44:50|67636.99
22:44:51|67636.99
22:44:52|67636.99
22:44:53|67636.99
22:44:55|67636.99
22:44:56|67636.99
22:44:56|67636.99
22:44:57|67636.99
22:44:58|67636.99
22:44:59|67636.99
22:45:01|67636.99
22:45:02|67636.99
22:45:02|67636.99
22:45:04|67636.99
22:45:05|67636.99
22:45:06|67636.99
22:45:07|67636.99
22:45:08|67638.06
22:45:09|67638.06
22:45:10|67638.06
22:45:11|67638.06
22:45:12|67638.06
22:45:13|67638.06
22:45:14|67638.06
22:45:15|67638.06
22:45:16|67638.06
22:45:17|67638.06
22:45:18|67638.06
22:45:19|67638.06
22:45:20|67638.06
22:45:21|67648.
22:45:22|67647.99
22:45:23|67647.99
22:45:24|67647.99
22:45:25|67647.99
22:45:26|67647.99
22:45:27|67647.99
22:45:28|67647.99
22:45:29|67656.15
22:45:30|67656.15
22:45:31|67656.15
22:45:32|67656.15
22:45:33|67656.15
22:45:34|67649.23
22:45:35|67649.23
22:45:36|67649.23
22:45:37|67649.23
22:45:38|67640.53
22:45:40|67640.53
22:45:41|67640.53
22:45:43|67640.54
22:45:44|67640.54
22:45:45|67640.54
22:45:46|67640.54
22:45:47|67640.54
22:45:48|67640.54
22:45:48|67640.54
22:45:49|67640.54
22:45:50|67640.54
22:45:52|67640.54
22:45:53|67640.54
22:45:54|67640.54
22:45:55|67640.54
22:45:56|67640.54
22:45:58|67640.54
22:45:58|67640.54
22:45:59|67640.54
22:46:01|67640.54
22:46:02|67640.54
22:46:03|67640.53
22:46:03|67640.53
22:46:04|67640.53
22:46:05|67640.53
22:46:07|67632.01
22:46:08|67632.01
22:46:09|67632.01
22:46:11|67625.24
22:46:11|67625.24
22:46:13|67625.24
22:46:13|67625.24
22:46:14|67625.24
22:46:15|67625.24
22:46:16|67625.24
22:46:17|67625.23
22:46:18|67625.23
22:46:20|67625.23
22:46:20|67625.23
22:46:21|67625.23
22:46:22|67625.23
22:46:23|67619.24
22:46:24|67619.24
22:46:26|67619.24
22:46:26|67619.24
22:46:27|67619.24
22:46:28|67619.24
22:46:29|67619.24
22:46:30|67619.24
22:46:32|67608.8
22:46:33|67608.8
22:46:34|67608.8
22:46:35|67608.8
22:46:36|67608.8
22:46:37|67608.8
22:46:38|67608.8
22:46:39|67596.28
22:46:41|67596.
22:46:42|67596.
22:46:43|67595.99
22:46:44|67595.99
22:46:45|67595.99
22:46:47|67595.99
22:46:48|67595.99
22:46:49|67595.99
22:46:50|67595.99
22:46:51|67594.39
22:46:52|67594.39
22:46:53|67594.39
22:46:54|67594.39
22:46:55|67594.39
22:46:56|67594.39
22:46:57|67594.39
22:46:58|67594.39
22:47:00|67594.39
22:47:01|67594.39
22:47:02|67594.39
22:47:03|67594.39
22:47:04|67594.39
22:47:05|67594.39
22:47:06|67594.39
22:47:08|67594.39
22:47:08|67594.39
22:47:09|67594.39
22:47:10|67594.39
22:47:12|67594.39
22:47:13|67594.39
22:47:13|67594.39
22:47:14|67594.39
22:47:15|67594.39
22:47:16|67594.39
22:47:17|67594.39
22:47:19|67594.39
22:47:19|67594.39
22:47:21|67594.39
22:47:21|67594.39
22:47:22|67594.39
22:47:24|67594.39
22:47:25|67594.39
22:47:26|67594.39
22:47:26|67594.39
22:47:27|67594.39
22:47:29|67594.39
22:47:29|67594.39
22:47:31|67594.39
22:47:31|67594.39
22:47:33|67594.39
22:47:34|67594.39
22:47:34|67594.39
22:47:36|67594.38
22:47:37|67594.38
22:47:38|67594.38
22:47:39|67594.38
22:47:40|67594.38
22:47:42|67594.38
22:47:43|67594.38
22:47:44|67594.38
22:47:45|67594.38
22:47:46|67594.38
22:47:47|67594.38
22:47:48|67594.38
22:47:49|67594.38
22:47:50|67594.38
22:47:51|67594.38
22:47:53|67594.38
22:47:53|67594.38
22:47:54|67594.38
22:47:56|67594.38
22:47:56|67594.38
22:47:58|67585.34
22:47:59|67585.34
22:48:00|67585.34
22:48:01|67585.34
22:48:01|67585.34
22:48:02|67585.34
22:48:03|67585.34
22:48:04|67585.34
22:48:06|67585.34
22:48:07|67585.34
22:48:08|67585.34
22:48:09|67585.34
22:48:10|67585.34
22:48:10|67592.
22:48:12|67592.
22:48:12|67592.
22:48:14|67592.
22:48:14|67592.
22:48:17|67590.88
22:48:17|67590.88
22:48:18|67590.88
22:48:20|67590.88
22:48:20|67590.88
22:48:21|67590.88
22:48:23|67590.88
22:48:23|67590.88
22:48:24|67590.88
22:48:25|67590.88
22:48:26|67590.88
22:48:27|67590.88
22:48:28|67590.88
22:48:29|67590.88
22:48:31|67590.88
22:48:31|67590.88
22:48:32|67590.88
22:48:34|67590.88
22:48:35|67590.88
22:48:35|67590.88
22:48:37|67590.88
22:48:38|67590.88
22:48:39|67590.88
22:48:40|67590.88
22:48:41|67590.88
22:48:41|67590.88
22:48:44|67590.88
22:48:45|67590.88
22:48:45|67590.88
22:48:47|67590.88
22:48:47|67590.88
22:48:48|67590.88
22:48:50|67590.88
22:48:51|67585.35
22:48:51|67585.35
22:48:52|67585.35
22:48:54|67585.35
22:48:54|67593.39
22:48:55|67593.39
22:48:57|67593.39
22:48:58|67593.39
22:48:59|67594.67
22:49:00|67594.67
22:49:01|67594.67
22:49:02|67594.67
22:49:03|67594.67
22:49:03|67594.67
22:49:04|67594.67
22:49:06|67594.67
22:49:07|67594.67
22:49:08|67585.33
22:49:09|67585.33
22:49:10|67585.33
22:49:11|67585.33
22:49:12|67585.33
22:49:13|67585.33
22:49:14|67585.33
22:49:15|67585.33
22:49:16|67585.33
22:49:17|67585.33
22:49:18|67585.33
22:49:19|67585.33
22:49:21|67585.33
22:49:21|67585.33
22:49:23|67585.33
22:49:24|67585.33
22:49:25|67585.33
22:49:25|67585.33
22:49:27|67585.33
22:49:28|67585.33
22:49:28|67585.33
22:49:29|67585.33
22:49:30|67576.
22:49:32|67576.
22:49:32|67576.
22:49:34|67576.
22:49:35|67576.
22:49:35|67576.
22:49:37|67576.
22:49:38|67576.
22:49:39|67584.01
22:49:40|67584.01
22:49:40|67584.01
22:49:42|67584.01
22:49:43|67584.01
22:49:45|67581.64
22:49:45|67581.64
22:49:47|67581.64
22:49:48|67581.64
22:49:49|67581.64
22:49:50|67581.64
22:49:52|67581.64
22:49:53|67581.64
22:49:54|67581.64
22:49:55|67581.64
22:49:56|67581.64
22:49:57|67581.64
22:49:58|67581.64
22:49:59|67581.64
22:50:00|67581.64
22:50:00|67581.63
22:50:03|67581.63
22:50:03|67581.63
22:50:04|67581.63
22:50:06|67581.63
22:50:07|67581.63
22:50:07|67581.63
22:50:09|67581.63
22:50:10|67581.63
22:50:10|67581.63
22:50:11|67581.63
22:50:12|67571.42
22:50:13|67571.42
22:50:14|67571.42
22:50:16|67571.42
22:50:16|67571.42
22:50:18|67571.42
22:50:19|67571.42
22:50:20|67571.42
22:50:20|67571.42
22:50:21|67571.42
22:50:22|67571.43
22:50:23|67571.43
22:50:25|67571.43
22:50:26|67571.43
22:50:27|67571.43
22:50:28|67571.43
22:50:29|67572.
22:50:30|67572.
22:50:31|67572.
22:50:32|67572.
22:50:33|67572.
22:50:34|67572.
22:50:35|67572.
22:50:36|67572.
22:50:37|67571.99
22:50:38|67571.99
22:50:39|67571.99
22:50:40|67571.99
22:50:41|67571.99
22:50:42|67571.99
22:50:44|67571.99
22:50:44|67571.99
22:50:47|67571.99
22:50:47|67571.99
22:50:49|67571.99
22:50:50|67571.99
22:50:50|67571.99
22:50:52|67571.99
22:50:53|67571.99
22:50:54|67571.99
22:50:54|67572.
22:50:56|67572.
22:50:56|67572.
22:50:58|67571.99
22:50:58|67571.99
22:51:00|67571.99
22:51:01|67571.99
22:51:01|67571.99
22:51:03|67571.99
22:51:04|67571.99
22:51:05|67571.99
22:51:06|67571.99
22:51:06|67571.99
22:51:07|67571.99
22:51:09|67571.99
22:51:11|67567.38
22:51:11|67567.38
22:51:13|67562.64
22:51:14|67562.64
22:51:15|67570.36
22:51:15|67573.16
22:51:16|67573.16
22:51:18|67573.16
22:51:19|67573.16
22:51:20|67573.16
22:51:22|67580.
22:51:23|67580.
22:51:23|67580.
22:51:25|67580.
22:51:25|67580.
22:51:27|67580.
22:51:27|67580.
22:51:29|67582.89
22:51:31|67582.89
22:51:31|67582.89
22:51:32|67582.89
22:51:34|67582.89
22:51:35|67582.89
22:51:36|67582.89
22:51:36|67582.89
22:51:38|67582.89
22:51:38|67575.99
22:51:39|67575.99
22:51:41|67575.99
22:51:41|67575.99
22:51:43|67575.99
22:51:44|67575.99
22:51:46|67575.99
22:51:47|67575.99
22:51:47|67575.99
22:51:48|67575.99
22:51:49|67572.
22:51:50|67572.
22:51:51|67572.
22:51:52|67572.
22:51:54|67572.
22:51:55|67571.99
22:51:56|67571.99
22:51:57|67572.
22:51:57|67572.
22:51:59|67572.
22:51:59|67572.
22:52:00|67572.
22:52:02|67572.
22:52:03|67572.
22:52:04|67572.
22:52:05|67572.
22:52:06|67572.
22:52:07|67572.
22:52:08|67572.
22:52:09|67572.
22:52:10|67572.
22:52:11|67572.
22:52:12|67572.
22:52:13|67572.
22:52:14|67572.
22:52:15|67572.
22:52:16|67572.
22:52:17|67572.
22:52:18|67572.
22:52:19|67572.
22:52:20|67572.
22:52:21|67572.
22:52:22|67572.
22:52:23|67572.
22:52:25|67572.
22:52:25|67572.
22:52:26|67572.
22:52:27|67572.
22:52:28|67572.
22:52:29|67572.
22:52:31|67572.
22:52:31|67572.
22:52:33|67572.
22:52:34|67572.
22:52:35|67584.48
22:52:36|67584.48
22:52:37|67584.48
22:52:37|67584.48
22:52:39|67584.48
22:52:40|67584.48
22:52:41|67584.48
22:52:42|67584.48
22:52:43|67584.48
22:52:44|67584.48
22:52:45|67584.48
22:52:47|67584.48
22:52:47|67584.48
22:52:48|67584.48
22:52:50|67584.48
22:52:50|67584.48
22:52:52|67584.48
22:52:53|67584.48
22:52:54|67584.48
22:52:56|67584.49
22:52:56|67584.49
22:52:57|67584.49
22:52:59|67584.49
22:53:00|67584.49
22:53:01|67584.49
22:53:02|67584.49
22:53:04|67584.49
22:53:04|67584.49
22:53:05|67584.49
22:53:07|67584.49
22:53:08|67595.5
22:53:08|67595.5
22:53:09|67595.5
22:53:10|67595.5
22:53:11|67595.5
22:53:12|67595.5
22:53:14|67595.5
22:53:15|67595.5
22:53:15|67595.5
22:53:16|67595.49
22:53:17|67595.49
22:53:18|67595.49
22:53:19|67595.49
22:53:20|67595.49
22:53:22|67595.49
22:53:22|67595.49
22:53:23|67595.49
22:53:25|67595.49
22:53:25|67595.49
22:53:27|67595.49
22:53:27|67595.49
22:53:29|67595.49
22:53:29|67595.49
22:53:30|67595.49
22:53:32|67595.49
22:53:33|67595.49
22:53:34|67595.49
22:53:35|67595.49
22:53:36|67595.49
22:53:37|67595.49
22:53:38|67595.49
22:53:38|67595.49
22:53:40|67595.49
22:53:41|67595.49
22:53:41|67595.49
22:53:43|67595.49
22:53:44|67595.49
22:53:45|67595.49
22:53:46|67595.49
22:53:48|67595.49
22:53:49|67595.49
22:53:50|67595.49
22:53:51|67595.49
22:53:51|67595.49
22:53:52|67595.49
22:53:54|67595.49
22:53:54|67600.69
22:53:56|67600.69
22:53:56|67600.69
22:53:58|67600.69
22:53:58|67600.69
22:54:00|67600.69
22:54:00|67600.69
22:54:02|67600.69
22:54:02|67600.69
22:54:04|67600.69
22:54:05|67600.69
22:54:06|67600.69
22:54:07|67600.69
22:54:08|67600.69
22:54:09|67600.69
22:54:09|67600.69
22:54:10|67600.69
22:54:12|67600.69
22:54:13|67600.69
22:54:14|67600.69
22:54:15|67600.69
22:54:16|67600.69
22:54:16|67600.69
22:54:18|67600.69
22:54:19|67604.01
22:54:20|67604.01
22:54:21|67604.01
22:54:22|67604.01
22:54:23|67604.01
22:54:24|67604.01
22:54:24|67604.01
22:54:26|67604.01
22:54:26|67604.01
22:54:28|67604.01
22:54:29|67604.01
22:54:31|67604.01
22:54:31|67604.01
22:54:32|67604.01
22:54:34|67604.01
22:54:35|67604.01
22:54:36|67604.01
22:54:37|67604.01
22:54:38|67604.01
22:54:39|67604.01
22:54:40|67596.27
22:54:41|67596.27
22:54:42|67596.27
22:54:44|67596.26
22:54:44|67596.26
22:54:45|67596.26
22:54:46|67596.26
22:54:48|67596.26
22:54:49|67596.26
22:54:50|67596.26
22:54:52|67596.26
22:54:52|67596.26
22:54:54|67596.26
22:54:55|67596.26
22:54:56|67596.26
22:54:56|67596.26
22:54:58|67596.26
22:54:59|67596.26
22:55:00|67596.26
22:55:01|67596.26
22:55:02|67596.26
22:55:03|67596.26
22:55:04|67592.66
22:55:05|67592.65
22:55:06|67592.65
22:55:07|67592.65
22:55:07|67592.65
22:55:09|67592.65
22:55:10|67592.65
22:55:11|67592.65
22:55:12|67592.65
22:55:13|67592.65
22:55:15|67592.65
22:55:16|67583.61
22:55:16|67583.61
22:55:18|67583.6
22:55:18|67583.6
22:55:19|67583.6
22:55:20|67583.6
22:55:21|67578.36
22:55:22|67578.36
22:55:24|67578.36
22:55:24|67578.36
22:55:25|67578.36
22:55:27|67578.36
22:55:28|67578.36
22:55:29|67578.36
22:55:29|67578.36
22:55:31|67578.36
22:55:32|67578.36
22:55:33|67578.36
22:55:34|67578.36
22:55:34|67578.36
22:55:35|67581.72
22:55:37|67581.72
22:55:37|67581.72
22:55:38|67581.72
22:55:40|67581.72
22:55:41|67581.72
22:55:42|67581.72
22:55:43|67581.72
22:55:44|67581.72
22:55:45|67581.72
22:55:45|67581.72
22:55:46|67581.72
22:55:48|67581.72
22:55:50|67581.72
22:55:50|67581.72
22:55:52|67581.72
22:55:53|67581.72
22:55:55|67581.72
22:55:56|67581.72
22:55:57|67581.72
22:55:58|67581.72
22:55:59|67581.72
22:56:00|67581.72
22:56:00|67581.72
22:56:02|67581.72
22:56:03|67581.72
22:56:04|67581.72
22:56:05|67581.72
22:56:06|67581.72
22:56:07|67581.72
22:56:08|67581.72
22:56:09|67578.9
22:56:10|67578.9
22:56:11|67578.9
22:56:12|67578.9
22:56:13|67578.9
22:56:14|67578.9
22:56:15|67578.9
22:56:16|67578.9
22:56:17|67578.9
22:56:19|67593.09
22:56:19|67608.34
22:56:21|67608.34
22:56:21|67616.55
22:56:23|67616.55
22:56:23|67615.88
22:56:24|67615.88
22:56:25|67621.18
22:56:27|67621.18
22:56:28|67619.22
22:56:28|67619.22
22:56:29|67619.22
22:56:31|67619.22
22:56:32|67619.22
22:56:32|67619.22
22:56:34|67619.22
22:56:35|67619.22
22:56:35|67619.22
22:56:36|67619.22
22:56:37|67619.22
22:56:39|67619.22
22:56:39|67619.22
22:56:40|67619.22
22:56:42|67623.01
22:56:43|67623.01
22:56:44|67623.01
22:56:45|67623.01
22:56:46|67623.01
22:56:47|67623.01
22:56:48|67623.01
22:56:49|67623.01
22:56:49|67623.01
22:56:51|67623.01
22:56:51|67620.33
22:56:54|67620.33
22:56:55|67620.33
22:56:56|67620.33
22:56:56|67620.33
22:56:58|67620.33
22:56:59|67620.33
22:56:59|67620.33
22:57:01|67620.33
22:57:02|67620.33
22:57:03|67620.33
22:57:04|67620.33
22:57:05|67620.33
22:57:06|67620.33
22:57:07|67620.33
22:57:08|67620.33
22:57:09|67620.33
22:57:10|67620.33
22:57:11|67620.33
22:57:12|67620.33
22:57:13|67615.73
22:57:14|67615.73
22:57:15|67615.73
22:57:16|67615.73
22:57:17|67615.73
22:57:18|67615.73
22:57:19|67615.73
22:57:20|67615.73
22:57:21|67615.73
22:57:22|67615.73
22:57:23|67615.73
22:57:24|67615.73
22:57:26|67615.72
22:57:26|67615.72
22:57:27|67615.72
22:57:29|67615.72
22:57:29|67615.72
22:57:30|67615.72
22:57:31|67615.72
22:57:33|67615.72
22:57:33|67615.72
22:57:34|67615.72
22:57:35|67615.73
22:57:37|67615.73
22:57:38|67615.73
22:57:39|67615.73
22:57:39|67615.73
22:57:40|67620.
22:57:42|67620.
22:57:42|67620.
22:57:44|67620.
22:57:44|67620.
22:57:46|67620.
22:57:47|67620.
22:57:48|67620.
22:57:49|67620.
22:57:50|67620.
22:57:51|67620.
22:57:53|67620.
22:57:54|67620.
22:57:54|67620.
22:57:56|67624.
22:57:57|67624.
22:57:59|67624.
22:58:00|67624.
22:58:01|67628.
22:58:02|67632.
22:58:03|67632.
22:58:04|67632.
22:58:05|67632.
22:58:06|67632.
22:58:07|67632.
22:58:08|67632.
22:58:09|67627.99
22:58:10|67627.99
22:58:11|67627.99
22:58:12|67627.99
22:58:13|67627.99
22:58:14|67627.99
22:58:16|67627.99
22:58:16|67627.99
22:58:17|67627.99
22:58:19|67627.99
22:58:19|67627.99
22:58:20|67627.99
22:58:22|67627.99
22:58:22|67627.99
22:58:23|67627.99
22:58:24|67627.99
22:58:26|67627.99
22:58:27|67627.99
22:58:27|67627.99
22:58:29|67627.99
22:58:30|67627.99
22:58:31|67627.99
22:58:32|67627.99
22:58:33|67627.99
22:58:34|67627.99
22:58:35|67624.98
22:58:36|67624.98
22:58:37|67624.98
22:58:38|67624.98
22:58:39|67624.98
22:58:40|67624.98
22:58:41|67624.98
22:58:42|67624.98
22:58:43|67624.98
22:58:44|67624.98
22:58:45|67624.98
22:58:46|67624.98
22:58:48|67624.97
22:58:48|67624.97
22:58:49|67624.97
22:58:50|67624.97
22:58:51|67624.97
22:58:52|67624.97
22:58:54|67624.97
22:58:54|67624.97
22:58:55|67624.97
22:58:56|67624.97
22:58:58|67624.97
22:58:58|67619.83
22:58:59|67619.83
22:59:00|67619.83
22:59:02|67619.83
22:59:03|67619.83
22:59:04|67619.83
22:59:05|67619.83
22:59:06|67619.83
22:59:07|67619.83
22:59:08|67619.83
22:59:09|67619.83
22:59:09|67619.83
22:59:10|67619.83
22:59:12|67619.83
22:59:13|67619.83
22:59:14|67619.83
22:59:15|67619.83
22:59:15|67619.83
22:59:17|67619.83
22:59:18|67619.83
22:59:18|67619.83
22:59:20|67619.83
22:59:21|67619.83
22:59:22|67619.83
22:59:23|67619.82
22:59:24|67619.82
22:59:25|67619.82
22:59:26|67619.82
22:59:27|67619.82
22:59:28|67619.82
22:59:29|67619.82
22:59:30|67619.82
22:59:31|67619.82
22:59:32|67619.82
22:59:34|67613.94
22:59:35|67613.94
22:59:36|67612.01
22:59:36|67612.01
22:59:38|67602.6
22:59:38|67602.59
22:59:40|67602.59
22:59:41|67602.59
22:59:41|67602.59
22:59:42|67602.59
22:59:44|67602.59
22:59:44|67602.59
22:59:45|67602.59
22:59:47|67602.6
22:59:48|67602.6
22:59:49|67602.6
22:59:49|67602.6
22:59:50|67602.6
22:59:51|67603.99
22:59:54|67603.99
22:59:55|67604.
22:59:55|67604.
22:59:57|67603.99
22:59:58|67603.99
22:59:59|67604.
23:00:00|67604.
23:00:01|67604.
23:00:02|67604.
23:00:03|67604.
23:00:04|67608.
23:00:06|67608.
23:00:07|67608.
23:00:08|67608.
23:00:08|67608.
23:00:10|67612.
23:00:11|67612.
23:00:12|67612.
23:00:13|67612.
23:00:14|67612.
23:00:15|67612.
23:00:16|67612.
23:00:18|67612.
23:00:18|67612.
23:00:19|67612.
23:00:20|67612.
23:00:21|67607.17
23:00:22|67607.99
23:00:24|67607.99
23:00:25|67608.
23:00:26|67608.
23:00:27|67608.
23:00:28|67608.
23:00:29|67608.
23:00:29|67612.
23:00:31|67612.
23:00:31|67616.
23:00:33|67616.
23:00:34|67616.
23:00:35|67616.
23:00:36|67612.77
23:00:37|67612.77
23:00:38|67612.77
23:00:39|67612.77
23:00:40|67611.38
23:00:41|67611.38
23:00:42|67611.38
23:00:44|67611.38
23:00:45|67611.38
23:00:45|67611.38
23:00:46|67611.38
23:00:47|67611.38
23:00:48|67611.38
23:00:49|67611.38
23:00:51|67620.
23:00:51|67620.
23:00:53|67620.
23:00:54|67616.01
23:00:56|67616.01
23:00:57|67616.
23:00:58|67616.
23:00:59|67616.
23:01:01|67616.01
23:01:01|67616.
23:01:04|67616.
23:01:04|67616.
23:01:05|67612.
23:01:06|67612.
23:01:07|67612.
23:01:09|67612.
23:01:09|67612.
23:01:10|67612.
23:01:11|67612.
23:01:13|67612.
23:01:14|67612.
23:01:15|67612.
23:01:16|67612.
23:01:17|67611.99
23:01:18|67611.99
23:01:19|67611.99
23:01:19|67611.99
23:01:21|67612.
23:01:22|67612.
23:01:23|67612.
23:01:24|67612.
23:01:25|67612.
23:01:25|67612.
23:01:27|67612.
23:01:28|67612.
23:01:29|67612.
23:01:29|67612.
23:01:31|67616.
23:01:32|67615.99
23:01:33|67615.99
23:01:34|67616.
23:01:35|67616.
23:01:37|67624.
23:01:38|67624.
23:01:39|67624.
23:01:40|67628.
23:01:41|67628.
23:01:42|67628.
23:01:43|67628.
23:01:44|67628.
23:01:45|67628.
23:01:46|67628.93
23:01:47|67628.93
23:01:48|67628.93
23:01:49|67628.93
23:01:50|67628.93
23:01:51|67628.93
23:01:52|67628.93
23:01:53|67635.93
23:01:55|67635.93
23:01:55|67635.93
23:01:57|67635.92
23:01:57|67635.92
23:01:59|67635.92
23:02:00|67635.92
23:02:01|67635.92
23:02:02|67635.92
23:02:03|67643.25
23:02:04|67643.25
23:02:05|67643.25
23:02:06|67643.25
23:02:07|67643.25
23:02:08|67643.25
23:02:09|67643.25
23:02:10|67643.25
23:02:11|67643.25
23:02:12|67643.51
23:02:13|67643.51
23:02:14|67643.5
23:02:15|67643.5
23:02:16|67645.97
23:02:18|67645.97
23:02:18|67645.97
23:02:19|67645.97
23:02:21|67645.97
23:02:22|67645.97
23:02:22|67645.97
23:02:23|67645.97
23:02:25|67645.97
23:02:25|67645.97
23:02:27|67645.97
23:02:28|67635.99
23:02:28|67635.99
23:02:30|67635.99
23:02:31|67635.99
23:02:32|67627.83
23:02:33|67627.83
23:02:34|67627.83
23:02:34|67627.83
23:02:36|67627.83
23:02:37|67627.83
23:02:38|67627.83
23:02:38|67627.83
23:02:39|67627.83
23:02:41|67627.83
23:02:41|67627.83
23:02:42|67627.83
23:02:44|67627.83
23:02:45|67627.83
23:02:46|67614.72
23:02:47|67624.
23:02:48|67624.
23:02:49|67624.
23:02:49|67624.
23:02:51|67624.
23:02:52|67624.
23:02:52|67624.
23:02:54|67624.
23:02:55|67624.
23:02:57|67623.99
23:02:57|67623.99
23:02:59|67623.99
23:02:59|67623.99
23:03:01|67623.99
23:03:02|67623.99
23:03:03|67623.99
23:03:04|67623.99
23:03:05|67623.99
23:03:07|67623.99
23:03:07|67623.99
23:03:09|67617.71
23:03:09|67617.71
23:03:11|67617.71
23:03:12|67617.71
23:03:13|67617.71
23:03:14|67617.71
23:03:15|67617.71
23:03:16|67617.71
23:03:17|67617.7
23:03:18|67617.7
23:03:19|67617.7
23:03:20|67617.7
23:03:21|67617.71
23:03:22|67617.71
23:03:23|67617.71
23:03:24|67617.71
23:03:25|67617.71
23:03:26|67617.71
23:03:27|67617.71
23:03:28|67617.71
23:03:29|67617.71
23:03:30|67617.71
23:03:31|67617.71
23:03:32|67617.71
23:03:33|67617.71
23:03:34|67617.71
23:03:35|67617.71
23:03:37|67620.
23:03:38|67620.
23:03:38|67620.
23:03:39|67620.
23:03:40|67620.
23:03:41|67623.99
23:03:43|67623.99
23:03:43|67623.99
23:03:44|67623.99
23:03:45|67624.
23:03:46|67624.
23:03:47|67623.99
23:03:48|67623.99
23:03:49|67623.99
23:03:51|67623.99
23:03:52|67623.99
23:03:53|67623.99
23:03:54|67623.99
23:03:55|67623.99
23:03:56|67623.99
23:03:57|67623.99
23:03:59|67623.99
23:04:00|67623.99
23:04:01|67623.99
23:04:02|67642.55
23:04:02|67642.55
23:04:03|67642.55
23:04:05|67642.55
23:04:05|67642.55
23:04:07|67642.55
23:04:08|67642.55
23:04:09|67642.55
23:04:10|67639.45
23:04:10|67639.45
23:04:12|67639.45
23:04:13|67639.45
23:04:14|67639.45
23:04:15|67639.45
23:04:16|67639.45
23:04:17|67639.44
23:04:19|67637.32
23:04:19|67637.32
23:04:21|67637.32
23:04:22|67637.32
23:04:22|67637.32
23:04:24|67637.32
23:04:25|67637.33
23:04:25|67637.33
23:04:26|67637.33
23:04:28|67637.33
23:04:29|67637.33
23:04:30|67637.33
23:04:31|67637.33
23:04:31|67637.33
23:04:33|67637.33
23:04:34|67637.33
23:04:35|67637.33
23:04:35|67637.33
23:04:37|67637.33
23:04:37|67639.45
23:04:39|67639.45
23:04:40|67639.45
23:04:41|67639.45
23:04:42|67639.45
23:04:42|67637.32
23:04:43|67637.32
23:04:45|67637.32
23:04:46|67637.32
23:04:47|67637.32
23:04:48|67628.03
23:04:49|67628.03
23:04:50|67628.03
23:04:51|67628.03
23:04:52|67628.03
23:04:53|67628.03
23:04:54|67628.03
23:04:55|67628.03
23:04:56|67620.21
23:04:57|67620.21
23:04:59|67620.21
23:05:01|67620.21
23:05:02|67620.21
23:05:03|67620.22
23:05:05|67624.
23:05:06|67624.
23:05:07|67624.
23:05:08|67624.
23:05:08|67624.
23:05:09|67624.
23:05:10|67624.
23:05:12|67624.
23:05:12|67624.
23:05:14|67624.
23:05:15|67624.
23:05:16|67628.
23:05:17|67628.
23:05:18|67630.04
23:05:19|67630.03
23:05:20|67630.03
23:05:21|67630.03
23:05:22|67630.03
23:05:23|67630.03
23:05:24|67630.03
23:05:25|67630.03
23:05:26|67630.04
23:05:27|67636.
23:05:28|67636.
23:05:29|67636.
23:05:30|67636.
23:05:31|67636.
23:05:32|67640.
23:05:33|67640.
23:05:34|67640.
23:05:35|67640.
23:05:36|67640.
23:05:37|67639.99
23:05:38|67639.99
23:05:39|67639.99
23:05:41|67639.99
23:05:42|67635.67
23:05:43|67635.67
23:05:44|67635.67
23:05:44|67635.67
23:05:46|67635.67
23:05:47|67635.67
23:05:47|67635.67
23:05:48|67635.67
23:05:50|67635.67
23:05:51|67635.67
23:05:52|67635.67
23:05:52|67635.67
23:05:54|67635.67
23:05:55|67635.67
23:05:55|67635.67
23:05:56|67635.67
23:05:58|67635.67
23:06:00|67635.67
23:06:01|67635.68
23:06:02|67635.68
23:06:03|67635.68
23:06:05|67635.68
23:06:05|67635.68
23:06:07|67635.68
23:06:07|67635.68
23:06:09|67635.68
23:06:09|67635.68
23:06:11|67635.68
23:06:12|67635.68
23:06:13|67635.68
23:06:14|67635.68
23:06:15|67635.68
23:06:15|67635.68
23:06:17|67635.68
23:06:18|67635.68
23:06:19|67629.55
23:06:20|67629.55
23:06:21|67629.55
23:06:22|67629.55
23:06:23|67629.55
23:06:24|67629.55
23:06:25|67629.55
23:06:26|67629.55
23:06:27|67629.55
23:06:28|67629.55
23:06:30|67629.55
23:06:30|67629.54
23:06:31|67624.
23:06:32|67628.
23:06:33|67632.
23:06:34|67632.
23:06:35|67636.
23:06:36|67636.
23:06:37|67636.
23:06:38|67636.
23:06:39|67636.
23:06:40|67636.
23:06:41|67636.
23:06:42|67636.
23:06:43|67636.
23:06:45|67636.
23:06:45|67636.
23:06:46|67636.
23:06:48|67636.
23:06:48|67636.
23:06:49|67636.
23:06:50|67636.
23:06:51|67636.
23:06:52|67636.
23:06:54|67636.
23:06:54|67636.
23:06:55|67636.
23:06:56|67636.
23:06:57|67636.
23:06:58|67636.
23:07:00|67636.
23:07:01|67636.
23:07:03|67635.99
23:07:03|67635.99
23:07:05|67635.99
23:07:06|67635.99
23:07:08|67635.99
23:07:09|67635.99
23:07:10|67635.99
23:07:10|67635.99
23:07:12|67635.99
23:07:13|67635.99
23:07:14|67635.99
23:07:16|67635.99
23:07:16|67635.42
23:07:18|67635.42
23:07:19|67635.42
23:07:20|67635.42
23:07:21|67635.42
23:07:22|67635.42
23:07:22|67635.42
23:07:23|67635.42
23:07:24|67635.42
23:07:25|67635.41
23:07:27|67635.41
23:07:28|67635.41
23:07:29|67635.41
23:07:30|67635.41
23:07:31|67635.41
23:07:32|67635.41
23:07:33|67635.41
23:07:34|67635.41
23:07:35|67635.41
23:07:35|67635.41
23:07:37|67635.4
23:07:38|67635.12
23:07:39|67635.12
23:07:40|67635.12
23:07:41|67635.12
23:07:42|67635.12
23:07:43|67635.12
23:07:44|67635.12
23:07:45|67635.12
23:07:46|67635.12
23:07:47|67625.48
23:07:48|67625.48
23:07:49|67625.48
23:07:50|67625.48
23:07:51|67625.48
23:07:52|67625.48
23:07:53|67625.48
23:07:54|67625.48
23:07:55|67625.48
23:07:57|67625.48
23:07:57|67625.48
23:07:58|67625.48
23:08:00|67625.48
23:08:00|67625.48
23:08:02|67625.48
23:08:03|67625.48
23:08:04|67625.48
23:08:05|67625.48
23:08:06|67625.48
23:08:07|67625.48
23:08:08|67625.48
23:08:09|67625.48
23:08:10|67625.48
23:08:11|67625.48
23:08:12|67625.48
23:08:13|67625.48
23:08:14|67625.47
23:08:15|67625.47
23:08:17|67625.47
23:08:17|67625.47
23:08:18|67625.47
23:08:19|67625.47
23:08:20|67625.47
23:08:21|67625.47
23:08:22|67625.47
23:08:23|67616.17
23:08:25|67616.17
23:08:26|67616.17
23:08:27|67616.17
23:08:28|67616.17
23:08:29|67616.17
23:08:30|67616.17
23:08:31|67616.17
23:08:32|67616.17
23:08:33|67608.25
23:08:34|67608.25
23:08:35|67608.25
23:08:36|67608.25
23:08:37|67608.25
23:08:38|67608.25
23:08:39|67608.24
23:08:40|67608.24
23:08:41|67608.24
23:08:43|67608.24
23:08:43|67608.24
23:08:44|67608.24
23:08:46|67604.01
23:08:46|67604.01
23:08:47|67604.01
23:08:48|67604.01
23:08:49|67604.01
23:08:50|67604.01
23:08:52|67604.01
23:08:52|67604.01
23:08:53|67604.01
23:08:54|67604.01
23:08:55|67604.01
23:08:56|67604.01
23:08:58|67604.01
23:08:58|67604.01
23:09:00|67604.01
23:09:00|67604.01
23:09:02|67604.01
23:09:03|67604.01
23:09:05|67604.01
23:09:07|67604.01
23:09:08|67604.01
23:09:08|67604.01
23:09:09|67604.01
23:09:11|67604.01
23:09:11|67604.01
23:09:13|67604.01
23:09:14|67604.01
23:09:15|67604.01
23:09:16|67604.01
23:09:16|67604.01
23:09:18|67604.01
23:09:19|67604.01
23:09:20|67604.01
23:09:21|67604.01
23:09:22|67604.01
23:09:23|67604.01
23:09:24|67604.01
23:09:25|67604.01
23:09:26|67604.01
23:09:27|67604.01
23:09:28|67604.01
23:09:28|67604.01
23:09:29|67604.01
23:09:31|67604.01
23:09:32|67604.01
23:09:33|67604.01
23:09:34|67604.01
23:09:35|67604.01
23:09:36|67604.01
23:09:37|67604.01
23:09:38|67594.93
23:09:39|67594.93
23:09:40|67594.93
23:09:41|67594.93
23:09:42|67594.93
23:09:43|67594.93
23:09:44|67594.93
23:09:45|67594.93
23:09:46|67594.93
23:09:47|67594.93
23:09:48|67588.
23:09:49|67588.
23:09:50|67588.
23:09:51|67588.
23:09:52|67588.01
23:09:53|67588.01
23:09:54|67588.01
23:09:55|67588.01
23:09:56|67588.01
23:09:57|67588.01
23:09:59|67588.01
23:09:59|67588.01
23:10:00|67588.01
23:10:01|67588.01
23:10:03|67588.01
23:10:04|67588.01
23:10:06|67588.01
23:10:06|67588.01
23:10:08|67588.01
23:10:08|67588.01
23:10:09|67588.01
23:10:11|67587.7
23:10:11|67587.7
23:10:12|67580.01
23:10:14|67580.01
23:10:15|67580.01
23:10:15|67580.01
23:10:17|67580.01
23:10:18|67580.01
23:10:19|67591.7
23:10:20|67591.7
23:10:21|67588.
23:10:22|67588.
23:10:23|67588.
23:10:23|67584.05
23:10:25|67584.05
23:10:26|67584.05
23:10:27|67584.05
23:10:28|67584.02
23:10:29|67584.02
23:10:30|67580.
23:10:31|67576.01
23:10:32|67576.01
23:10:33|67576.01
23:10:34|67576.01
23:10:36|67576.01
23:10:36|67588.44
23:10:37|67588.44
23:10:39|67588.44
23:10:39|67592.11
23:10:41|67592.11
23:10:41|67592.11
23:10:43|67592.11
23:10:44|67592.11
23:10:44|67592.11
23:10:46|67592.11
23:10:46|67592.11
23:10:48|67592.11
23:10:49|67584.02
23:10:50|67584.02
23:10:50|67584.02
23:10:52|67584.02
23:10:53|67584.02
23:10:53|67584.02
23:10:55|67584.02
23:10:56|67584.02
23:10:57|67584.02
23:10:58|67584.02
23:10:59|67584.02
23:11:00|67584.02
23:11:01|67584.02
23:11:02|67576.02
23:11:04|67576.02
23:11:04|67576.02
23:11:06|67576.02
23:11:07|67576.02
23:11:07|67576.02
23:11:08|67576.02
23:11:10|67575.1
23:11:11|67575.1
23:11:11|67575.1
23:11:12|67575.1
23:11:14|67575.1
23:11:15|67575.1
23:11:16|67575.1
23:11:17|67575.1
23:11:18|67575.1
23:11:18|67575.1
23:11:19|67575.1
23:11:21|67575.1
23:11:22|67575.1
23:11:23|67575.1
23:11:24|67575.1
23:11:25|67564.01
23:11:26|67564.01
23:11:27|67564.01
23:11:28|67560.
23:11:29|67560.
23:11:31|67560.01
23:11:31|67548.
23:11:32|67555.61
23:11:33|67560.
23:11:35|67560.
23:11:36|67568.
23:11:37|67568.
23:11:37|67568.
23:11:38|67568.
23:11:40|67568.
23:11:41|67568.
23:11:41|67568.
23:11:43|67568.
23:11:44|67568.
23:11:44|67568.
23:11:45|67568.
23:11:47|67568.
23:11:48|67568.
23:11:49|67568.
23:11:49|67568.
23:11:51|67568.
23:11:52|67564.5
23:11:53|67564.5
23:11:54|67564.5
23:11:55|67564.5
23:11:56|67564.5
23:11:57|67564.5
23:11:58|67564.5
23:11:59|67564.5
23:12:00|67564.5
23:12:01|67564.5
23:12:02|67564.5
23:12:03|67564.49
23:12:04|67564.49
23:12:05|67564.49
23:12:06|67564.49
23:12:08|67564.49
23:12:09|67564.49
23:12:10|67549.45
23:12:12|67549.45
23:12:13|67549.45
23:12:13|67549.45
23:12:14|67549.45
23:12:16|67549.45
23:12:16|67549.45
23:12:18|67549.45
23:12:19|67549.45
23:12:20|67549.45
23:12:21|67556.
23:12:22|67556.
23:12:23|67556.
23:12:24|67556.
23:12:25|67556.
23:12:26|67556.
23:12:27|67556.
23:12:28|67556.
23:12:29|67556.
23:12:30|67556.
23:12:31|67566.08
23:12:32|67566.08
23:12:33|67566.08
23:12:35|67566.08
23:12:35|67561.63
23:12:37|67561.63
23:12:38|67561.63
23:12:39|67561.63
23:12:39|67561.63
23:12:41|67561.63
23:12:42|67561.63
23:12:43|67561.63
23:12:44|67561.63
23:12:45|67561.63
23:12:46|67561.63
23:12:47|67561.63
23:12:48|67561.63
23:12:49|67561.63
23:12:51|67561.63
23:12:51|67561.63
23:12:52|67561.63
23:12:53|67561.63
23:12:54|67561.63
23:12:55|67561.61
23:12:57|67561.61
23:12:58|67561.61
23:12:59|67561.61
23:13:00|67561.61
23:13:01|67561.61
23:13:01|67561.61
23:13:03|67561.61
23:13:04|67568.52
23:13:04|67568.52
23:13:06|67568.52
23:13:07|67568.52
23:13:08|67568.52
23:13:09|67570.92
23:13:10|67570.92
23:13:11|67570.92
23:13:12|67570.92
23:13:13|67570.92
23:13:14|67576.01
23:13:15|67576.01
23:13:17|67569.57
23:13:18|67569.57
23:13:18|67569.57
23:13:20|67569.57
23:13:21|67569.57
23:13:21|67569.57
23:13:23|67569.57
23:13:23|67569.57
23:13:25|67569.57
23:13:26|67569.57
23:13:27|67569.57
23:13:27|67569.57
23:13:29|67569.57
23:13:30|67569.57
23:13:31|67569.57
23:13:32|67569.57
23:13:33|67569.57
23:13:34|67569.57
23:13:35|67569.57
23:13:36|67569.57
23:13:37|67569.57
23:13:38|67569.57
23:13:39|67569.57
23:13:40|67569.57
23:13:41|67569.57
23:13:42|67569.57
23:13:43|67569.57
23:13:44|67569.57
23:13:45|67569.57
23:13:46|67569.57
23:13:47|67569.57
23:13:48|67569.57
23:13:50|67569.57
23:13:50|67569.57
23:13:51|67569.57
23:13:52|67569.57
23:13:53|67587.99
23:13:55|67587.99
23:13:56|67587.99
23:13:56|67587.99
23:13:57|67587.99
23:13:59|67587.99
23:13:59|67587.99
23:14:01|67587.99
23:14:02|67587.99
23:14:02|67587.99
23:14:04|67587.99
23:14:04|67587.99
23:14:06|67587.99
23:14:07|67587.99
23:14:08|67587.99
23:14:09|67587.99
23:14:10|67587.99
23:14:11|67587.99
23:14:13|67587.99
23:14:13|67587.99
23:14:14|67587.7
23:14:16|67582.13
23:14:17|67582.13
23:14:17|67582.13
23:14:19|67582.13
23:14:19|67582.13
23:14:20|67582.14
23:14:21|67582.14
23:14:23|67582.14
23:14:23|67582.14
23:14:24|67582.14
23:14:25|67582.14
23:14:26|67582.14
23:14:28|67582.14
23:14:29|67582.14
23:14:29|67582.14
23:14:30|67582.14
23:14:32|67582.14
23:14:33|67582.14
23:14:33|67582.14
23:14:35|67582.14
23:14:35|67584.
23:14:37|67584.
23:14:37|67584.
23:14:39|67584.
23:14:40|67584.
23:14:41|67584.
23:14:42|67584.
23:14:43|67584.
23:14:44|67584.
23:14:45|67584.
23:14:46|67584.
23:14:47|67584.
23:14:48|67584.
23:14:49|67584.
23:14:50|67584.
23:14:51|67584.
23:14:53|67582.53
23:14:53|67582.53
23:14:54|67582.53
23:14:55|67582.53
23:14:56|67582.53
23:14:58|67582.53
23:14:58|67582.53
23:15:00|67582.53
23:15:00|67576.02
23:15:01|67576.02
23:15:02|67576.02
23:15:03|67576.02
23:15:04|67576.02
23:15:05|67576.02
23:15:06|67576.02
23:15:07|67576.02
23:15:08|67576.02
23:15:10|67576.02
23:15:10|67575.04
23:15:12|67575.04
23:15:13|67575.04
23:15:14|67575.04
23:15:15|67575.03
23:15:16|67575.03
23:15:17|67575.03
23:15:18|67575.03
23:15:19|67575.03
23:15:20|67575.03
23:15:21|67575.03
23:15:22|67575.03
23:15:23|67575.04
23:15:24|67575.04
23:15:25|67575.04
23:15:26|67575.04
23:15:27|67575.04
23:15:28|67575.04
23:15:29|67575.04
23:15:30|67575.04
23:15:31|67579.66
23:15:33|67579.66
23:15:34|67579.66
23:15:34|67579.66
23:15:36|67579.66
23:15:37|67579.66
23:15:38|67582.86
23:15:39|67582.86
23:15:39|67582.86
23:15:41|67582.86
23:15:41|67582.86
23:15:43|67582.86
23:15:43|67582.86
23:15:45|67585.78
23:15:45|67585.78
23:15:47|67587.12
23:15:47|67597.3
23:15:49|67597.3
23:15:50|67597.3
23:15:51|67597.3
23:15:51|67597.3
23:15:52|67597.3
23:15:54|67596.2
23:15:55|67596.2
23:15:56|67596.2
23:15:57|67596.2
23:15:58|67596.2
23:15:59|67599.99
23:16:00|67599.99
23:16:00|67604.
23:16:02|67604.
23:16:03|67604.
23:16:04|67604.
23:16:05|67604.
23:16:06|67604.
23:16:07|67604.
23:16:07|67603.99
23:16:09|67603.99
23:16:10|67603.99
23:16:11|67603.38
23:16:12|67603.38
23:16:13|67596.23
23:16:14|67596.23
23:16:15|67596.23
23:16:17|67596.23
23:16:17|67596.23
23:16:19|67596.23
23:16:20|67596.23
23:16:22|67596.23
23:16:23|67596.23
23:16:23|67596.23
23:16:25|67596.23
23:16:25|67596.23
23:16:26|67596.23
23:16:28|67596.23
23:16:29|67596.23
23:16:30|67596.23
23:16:30|67596.23
23:16:32|67596.23
23:16:33|67596.23
23:16:34|67596.23
23:16:35|67596.23
23:16:36|67596.23
23:16:37|67596.23
23:16:38|67596.23
23:16:39|67596.23
23:16:40|67598.62
23:16:41|67598.62
23:16:42|67598.62
23:16:43|67598.62
23:16:45|67598.62
23:16:46|67598.62
23:16:46|67598.62
23:16:47|67598.62
23:16:48|67598.62
23:16:49|67598.62
23:16:50|67598.62
23:16:51|67598.62
23:16:52|67598.62
23:16:54|67598.62
23:16:55|67598.62
23:16:56|67598.62
23:16:57|67598.62
23:16:58|67598.62
23:16:59|67598.62
23:17:00|67600.
23:17:01|67599.99
23:17:02|67599.99
23:17:03|67599.99
23:17:04|67599.99
23:17:05|67599.99
23:17:07|67599.99
23:17:07|67599.99
23:17:08|67599.99
23:17:09|67599.99
23:17:10|67599.99
23:17:11|67599.99
23:17:13|67604.
23:17:14|67604.
23:17:15|67604.
23:17:16|67604.
23:17:18|67607.99
23:17:19|67608.
23:17:20|67608.
23:17:21|67608.
23:17:21|67608.
23:17:22|67608.
23:17:24|67608.
23:17:25|67608.
23:17:26|67608.
23:17:26|67608.
23:17:27|67608.
23:17:28|67608.
23:17:30|67608.
23:17:30|67608.
23:17:31|67608.
23:17:33|67608.
23:17:34|67608.
23:17:34|67608.
23:17:36|67608.
23:17:36|67608.
23:17:38|67608.
23:17:38|67608.
23:17:40|67608.
23:17:40|67608.
23:17:42|67608.
23:17:42|67608.
23:17:44|67608.
23:17:45|67608.
23:17:46|67608.
23:17:47|67608.
23:17:48|67608.
23:17:48|67608.
23:17:50|67608.
23:17:50|67608.
23:17:52|67607.99
23:17:53|67607.99
23:17:54|67607.99
23:17:54|67607.99
23:17:56|67607.99
23:17:57|67607.99
23:17:58|67607.99
23:17:59|67607.99
23:18:00|67607.99
23:18:01|67607.99
23:18:03|67607.99
23:18:04|67607.99
23:18:04|67607.99
23:18:05|67607.99
23:18:07|67607.99
23:18:08|67608.
23:18:09|67612.
23:18:10|67612.
23:18:12|67612.
23:18:13|67612.
23:18:14|67612.
23:18:15|67612.
23:18:16|67616.
23:18:18|67616.
23:18:19|67616.
23:18:20|67616.
23:18:21|67616.56
23:18:21|67616.56
23:18:23|67616.56
23:18:24|67616.56
23:18:24|67616.56
23:18:25|67616.56
23:18:27|67616.56
23:18:27|67616.56
23:18:29|67616.56
23:18:30|67616.56
23:18:31|67616.56
23:18:32|67616.56
23:18:33|67616.56
23:18:34|67616.56
23:18:35|67616.56
23:18:36|67616.56
23:18:37|67616.56
23:18:37|67616.01
23:18:39|67616.01
23:18:40|67616.01
23:18:41|67616.01
23:18:42|67616.01
23:18:43|67616.01
23:18:44|67616.01
23:18:45|67616.01
23:18:46|67616.01
23:18:46|67616.01
23:18:48|67612.01
23:18:48|67612.01
23:18:50|67612.01
23:18:51|67612.01
23:18:52|67612.01
23:18:53|67612.01
23:18:54|67612.01
23:18:55|67612.01
23:18:56|67612.01
23:18:57|67612.01
23:18:58|67612.01
23:18:59|67612.01
23:19:00|67612.01
23:19:02|67612.01
23:19:02|67612.01
23:19:03|67612.01
23:19:04|67612.01
23:19:06|67612.01
23:19:06|67612.01
23:19:07|67612.01
23:19:08|67612.01
23:19:09|67612.01
23:19:11|67612.01
23:19:11|67612.01
23:19:14|67612.01
23:19:15|67612.01
23:19:15|67612.01
23:19:16|67612.01
23:19:18|67612.01
23:19:19|67612.01
23:19:19|67612.01
23:19:20|67612.01
23:19:21|67612.
23:19:23|67612.01
23:19:24|67612.01
23:19:26|67612.01
23:19:26|67612.01
23:19:27|67642.71
23:19:29|67642.71
23:19:29|67642.71
23:19:31|67642.71
23:19:31|67642.71
23:19:32|67647.08
23:19:34|67644.
23:19:34|67632.01
23:19:35|67632.01
23:19:37|67632.01
23:19:37|67628.01
23:19:38|67628.01
23:19:39|67628.01
23:19:40|67628.01
23:19:42|67628.01
23:19:43|67628.01
23:19:43|67628.01
23:19:44|67628.01
23:19:45|67628.01
23:19:47|67628.01
23:19:48|67620.01
23:19:49|67620.01
23:19:50|67624.46
23:19:51|67624.46
23:19:52|67624.46
23:19:53|67624.46
23:19:54|67624.46
23:19:55|67624.46
23:19:56|67624.46
23:19:57|67624.46
23:19:58|67624.46
23:19:59|67624.46
23:20:00|67624.46
23:20:01|67624.46
23:20:02|67636.78
23:20:03|67636.78
23:20:04|67636.78
23:20:05|67636.78
23:20:06|67636.78
23:20:07|67636.78
23:20:08|67636.78
23:20:09|67636.78
23:20:10|67636.78
23:20:12|67636.78
23:20:12|67636.78
23:20:13|67636.78
23:20:15|67636.78
23:20:16|67636.78
23:20:17|67636.78
23:20:18|67636.78
23:20:19|67636.78
23:20:20|67636.78
23:20:22|67636.78
23:20:23|67636.78
23:20:24|67636.78
23:20:25|67643.51
23:20:26|67643.51
23:20:26|67643.51
23:20:28|67643.51
23:20:28|67652.
23:20:30|67652.
23:20:30|67652.
23:20:31|67652.
23:20:32|67652.
23:20:34|67652.
23:20:35|67652.
23:20:36|67652.
23:20:37|67652.
23:20:38|67652.
23:20:40|67660.
23:20:40|67660.
23:20:41|67659.99
23:20:42|67660.
23:20:43|67660.
23:20:44|67660.
23:20:46|67652.45
23:20:46|67652.45
23:20:47|67652.45
23:20:48|67652.45
23:20:49|67652.45
23:20:51|67652.45
23:20:51|67652.45
23:20:53|67656.
23:20:53|67656.
23:20:54|67656.
23:20:55|67656.
23:20:56|67656.
23:20:58|67656.
23:20:58|67656.
23:21:00|67656.
23:21:01|67656.
23:21:02|67656.
23:21:03|67656.
23:21:04|67656.
23:21:05|67656.
23:21:06|67655.99
23:21:06|67655.99
23:21:08|67655.99
23:21:09|67655.99
23:21:10|67655.99
23:21:11|67652.
23:21:11|67652.
23:21:13|67652.01
23:21:13|67652.01
23:21:15|67652.01
23:21:17|67652.01
23:21:18|67652.01
23:21:18|67652.01
23:21:19|67652.01
23:21:20|67652.01
23:21:22|67652.01
23:21:22|67652.01
23:21:23|67652.01
23:21:25|67652.01
23:21:26|67652.01
23:21:27|67652.01
23:21:27|67652.
23:21:29|67652.
23:21:30|67652.
23:21:30|67652.
23:21:32|67652.
23:21:32|67652.
23:21:34|67652.
23:21:35|67652.
23:21:36|67652.
23:21:37|67652.
23:21:38|67652.
23:21:38|67652.
23:21:40|67652.
23:21:41|67652.
23:21:42|67652.
23:21:43|67652.
23:21:44|67652.
23:21:45|67652.
23:21:46|67652.01
23:21:47|67652.01
23:21:48|67652.01
23:21:50|67652.01
23:21:51|67652.01
23:21:51|67652.01
23:21:52|67652.
23:21:54|67652.
23:21:54|67652.
23:21:55|67652.
23:21:56|67652.
23:21:57|67652.
23:21:58|67652.
23:21:59|67652.01
23:22:00|67652.01
23:22:01|67652.01
23:22:02|67652.01
23:22:03|67652.01
23:22:04|67652.01
23:22:05|67652.01
23:22:06|67652.01
23:22:07|67652.01
23:22:08|67652.01
23:22:09|67652.01
23:22:10|67652.01
23:22:11|67652.01
23:22:13|67652.01
23:22:14|67652.01
23:22:14|67652.01
23:22:16|67652.01
23:22:18|67644.
23:22:19|67640.01
23:22:20|67640.01
23:22:21|67640.01
23:22:22|67640.01
23:22:23|67640.01
23:22:24|67640.01
23:22:25|67644.03
23:22:26|67644.03
23:22:26|67644.03
23:22:29|67644.03
23:22:30|67644.03
23:22:31|67644.03
23:22:31|67644.02
23:22:33|67644.02
23:22:33|67644.02
23:22:34|67644.02
23:22:35|67644.02
23:22:36|67644.02
23:22:38|67644.02
23:22:39|67644.02
23:22:39|67644.02
23:22:41|67644.02
23:22:42|67644.02
23:22:43|67644.02
23:22:44|67644.02
23:22:44|67644.02
23:22:45|67644.02
23:22:47|67644.02
23:22:48|67644.02
23:22:48|67644.02
23:22:50|67644.02
23:22:51|67644.02
23:22:52|67644.02
23:22:52|67644.02
23:22:53|67644.02
23:22:55|67644.02
23:22:56|67644.02
23:22:56|67644.02
23:22:57|67644.02
23:22:59|67644.02
23:23:00|67644.02
23:23:01|67644.02
23:23:02|67644.02
23:23:03|67644.02
23:23:04|67644.03
23:23:04|67645.03
23:23:06|67645.03
23:23:07|67645.03
23:23:07|67645.03
23:23:09|67645.03
23:23:10|67651.99
23:23:11|67651.99
23:23:12|67651.99
23:23:13|67651.99
23:23:14|67651.99
23:23:15|67651.99
23:23:17|67651.99
23:23:18|67651.99
23:23:20|67651.99
23:23:21|67651.99
23:23:22|67651.99
23:23:24|67656.
23:23:24|67656.
23:23:26|67656.
23:23:26|67655.99
23:23:28|67648.34
23:23:28|67648.34
23:23:29|67648.34
23:23:31|67648.34
23:23:31|67648.34
23:23:33|67648.34
23:23:33|67648.34
23:23:35|67648.34
23:23:35|67648.34
23:23:37|67648.34
23:23:38|67648.34
23:23:38|67648.34
23:23:39|67648.34
23:23:40|67648.34
23:23:42|67648.34
23:23:43|67656.
23:23:44|67656.
23:23:45|67652.53
23:23:46|67652.53
23:23:47|67652.53
23:23:48|67652.53
23:23:49|67652.53
23:23:50|67652.53
23:23:51|67652.53
23:23:51|67652.53
23:23:53|67652.53
23:23:53|67652.
23:23:54|67652.
23:23:56|67652.01
23:23:57|67652.01
23:23:58|67652.01
23:23:59|67652.01
23:24:00|67652.01
23:24:01|67652.01
23:24:02|67652.01
23:24:03|67652.01
23:24:04|67652.01
23:24:05|67652.01
23:24:06|67652.01
23:24:07|67652.01
23:24:08|67652.01
23:24:09|67652.01
23:24:10|67652.01
23:24:11|67652.01
23:24:12|67652.01
23:24:13|67652.01
23:24:14|67652.01
23:24:15|67652.01
23:24:17|67652.01
23:24:18|67652.01
23:24:19|67652.01
23:24:20|67652.01
23:24:20|67652.01
23:24:22|67652.01
23:24:23|67652.01
23:24:23|67652.01
23:24:25|67652.01
23:24:26|67652.01
23:24:27|67652.01
23:24:28|67652.01
23:24:29|67652.01
23:24:30|67652.01
23:24:31|67640.01
23:24:32|67640.01
23:24:33|67640.01
23:24:34|67639.46
23:24:35|67639.46
23:24:36|67639.46
23:24:38|67639.46
23:24:38|67639.46
23:24:40|67639.46
23:24:40|67639.46
23:24:41|67639.46
23:24:43|67639.46
23:24:44|67639.46
23:24:45|67639.46
23:24:45|67624.
23:24:47|67624.
23:24:48|67624.
23:24:48|67624.
23:24:50|67624.
23:24:51|67624.
23:24:52|67624.
23:24:53|67624.
23:24:53|67624.
23:24:55|67624.
23:24:56|67624.
23:24:56|67624.03
23:24:58|67624.03
23:24:59|67624.03
23:25:00|67624.03
23:25:01|67624.03
23:25:02|67624.03
23:25:02|67624.03
23:25:04|67624.52
23:25:05|67624.52
23:25:06|67624.52
23:25:06|67627.77
23:25:08|67627.77
23:25:09|67627.77
23:25:10|67627.77
23:25:11|67627.77
23:25:12|67627.77
23:25:13|67627.77
23:25:14|67627.77
23:25:15|67627.77
23:25:16|67627.77
23:25:17|67627.77
23:25:19|67627.77
23:25:19|67627.77
23:25:21|67627.77
23:25:22|67627.77
23:25:23|67627.77
23:25:24|67632.
23:25:26|67632.
23:25:27|67632.
23:25:28|67632.
23:25:29|67632.
23:25:29|67632.
23:25:30|67632.
23:25:32|67632.
23:25:33|67632.
23:25:34|67632.04
23:25:35|67632.04
23:25:36|67632.04
23:25:37|67632.04
23:25:38|67632.04
23:25:39|67632.04
23:25:40|67632.04
23:25:41|67632.04
23:25:42|67632.04
23:25:44|67632.04
23:25:44|67632.04
23:25:46|67632.04
23:25:46|67632.04
23:25:48|67632.04
23:25:48|67632.04
23:25:49|67632.04
23:25:50|67632.04
23:25:51|67632.04
23:25:53|67624.
23:25:54|67624.
23:25:54|67620.
23:25:55|67620.
23:25:57|67620.
23:25:57|67620.
23:25:59|67620.
23:25:59|67620.
23:26:01|67620.
23:26:01|67620.
23:26:02|67620.
23:26:03|67620.
23:26:04|67620.
23:26:06|67620.05
23:26:07|67620.05
23:26:07|67620.05
23:26:08|67620.05
23:26:10|67620.05
23:26:10|67620.05
23:26:11|67621.11
23:26:12|67621.11
23:26:14|67621.11
23:26:14|67621.11
23:26:15|67621.11
23:26:16|67621.1
23:26:18|67621.1
23:26:19|67621.1
23:26:20|67621.1
23:26:21|67621.1
23:26:22|67621.1
23:26:23|67621.1
23:26:24|67621.1
23:26:25|67639.17
23:26:26|67643.5
23:26:27|67643.5
23:26:28|67643.5
23:26:29|67643.5
23:26:30|67643.5
23:26:31|67643.5
23:26:32|67643.5
23:26:33|67643.5
23:26:34|67643.5
23:26:35|67643.5
23:26:36|67643.5
23:26:38|67652.01
23:26:39|67652.01
23:26:39|67652.01
23:26:41|67652.01
23:26:42|67652.19
23:26:43|67652.19
23:26:44|67652.19
23:26:44|67652.19
23:26:46|67652.19
23:26:47|67652.19
23:26:47|67656.66
23:26:49|67656.66
23:26:50|67656.66
23:26:50|67656.66
23:26:52|67656.66
23:26:53|67656.01
23:26:54|67656.
23:26:55|67656.
23:26:56|67656.
23:26:57|67656.
23:26:58|67656.
23:26:59|67656.
23:27:00|67656.
23:27:01|67656.
23:27:02|67656.
23:27:03|67656.
23:27:04|67656.
23:27:05|67656.
23:27:06|67656.
23:27:07|67648.75
23:27:08|67647.58
23:27:09|67647.59
23:27:10|67647.59
23:27:11|67647.59
23:27:12|67647.59
23:27:13|67647.59
23:27:14|67647.59
23:27:15|67647.59
23:27:17|67647.59
23:27:18|67647.59
23:27:18|67647.59
23:27:19|67647.59
23:27:21|67647.59
23:27:22|67647.58
23:27:23|67647.58
23:27:25|67647.58
23:27:25|67647.58
23:27:27|67647.58
23:27:28|67647.58
23:27:29|67647.58
23:27:31|67647.58
23:27:31|67640.01
23:27:32|67640.01
23:27:33|67640.01
23:27:34|67640.01
23:27:35|67640.01
23:27:37|67640.01
23:27:38|67640.01
23:27:38|67640.02
23:27:39|67640.02
23:27:40|67640.02
23:27:42|67640.02
23:27:42|67640.02
23:27:44|67640.02
23:27:44|67640.02
23:27:45|67640.02
23:27:46|67640.02
23:27:47|67640.02
23:27:49|67640.02
23:27:50|67640.02
23:27:51|67646.55
23:27:51|67646.55
23:27:53|67644.88
23:27:53|67644.88
23:27:55|67644.88
23:27:56|67644.88
23:27:56|67644.87
23:27:57|67644.87
23:27:59|67644.87
23:27:59|67644.87
23:28:01|67644.87
23:28:02|67644.87
23:28:02|67644.87
23:28:04|67644.88
23:28:04|67644.88
23:28:05|67644.88
23:28:06|67644.88
23:28:09|67644.88
23:28:09|67644.88
23:28:11|67644.88
23:28:11|67644.88
23:28:13|67644.88
23:28:14|67644.88
23:28:14|67644.88
23:28:15|67644.88
23:28:17|67644.88
23:28:18|67644.88
23:28:18|67644.88
23:28:20|67644.88
23:28:20|67644.88
23:28:22|67644.01
23:28:24|67644.01
23:28:25|67644.01
23:28:25|67644.01
23:28:26|67644.01
23:28:27|67644.01
23:28:28|67644.01
23:28:29|67644.01
23:28:30|67644.01
23:28:31|67644.01
23:28:32|67644.01
23:28:33|67644.01
23:28:34|67644.01
23:28:35|67644.01
23:28:37|67644.01
23:28:38|67644.01
23:28:39|67644.01
23:28:40|67644.01
23:28:40|67644.01
23:28:42|67644.01
23:28:43|67644.01
23:28:44|67644.01
23:28:45|67640.01
23:28:46|67640.01
23:28:48|67640.01
23:28:48|67638.52
23:28:49|67638.52
23:28:50|67638.52
23:28:51|67638.52
23:28:52|67638.52
23:28:53|67638.52
23:28:54|67636.91
23:28:55|67636.91
23:28:56|67636.91
23:28:57|67636.91
23:28:58|67636.91
23:28:59|67636.
23:29:01|67636.01
23:29:01|67636.01
23:29:03|67636.01
23:29:03|67636.01
23:29:04|67636.01
23:29:06|67636.01
23:29:06|67636.01
23:29:07|67636.01
23:29:08|67636.01
23:29:10|67636.01
23:29:10|67636.01
23:29:11|67636.01
23:29:12|67636.01
23:29:14|67636.01
23:29:14|67636.01
23:29:16|67636.01
23:29:16|67636.01
23:29:18|67636.01
23:29:18|67636.01
23:29:19|67636.01
23:29:21|67636.01
23:29:21|67636.
23:29:24|67636.01
23:29:25|67636.01
23:29:26|67636.01
23:29:27|67636.01
23:29:28|67636.01
23:29:29|67636.01
23:29:30|67636.01
23:29:31|67636.01
23:29:31|67636.01
23:29:33|67636.01
23:29:34|67636.01
23:29:35|67636.01
23:29:35|67636.01
23:29:37|67636.
23:29:38|67636.
23:29:39|67636.
23:29:40|67636.
23:29:41|67636.
23:29:42|67636.
23:29:43|67636.
23:29:44|67636.
23:29:45|67636.
23:29:46|67636.
23:29:47|67636.
23:29:48|67636.
23:29:49|67636.
23:29:50|67636.
23:29:52|67636.
23:29:52|67636.
23:29:54|67636.
23:29:54|67636.
23:29:55|67636.
23:29:56|67636.
23:29:57|67636.
23:29:59|67636.
23:30:00|67636.
23:30:01|67636.
23:30:02|67636.
23:30:03|67636.
23:30:03|67636.
23:30:04|67636.01
23:30:05|67636.01
23:30:07|67636.01
23:30:08|67636.01
23:30:08|67636.01
23:30:10|67636.01
23:30:11|67636.01
23:30:11|67636.01
23:30:13|67636.01
23:30:14|67636.01
23:30:15|67636.01
23:30:16|67636.01
23:30:17|67636.01
23:30:18|67636.01
23:30:19|67636.01
23:30:20|67636.01
23:30:21|67636.01
23:30:22|67636.01
23:30:24|67636.01
23:30:24|67636.01
23:30:26|67636.01
23:30:27|67636.01
23:30:29|67636.01
23:30:29|67636.01
23:30:30|67636.01
23:30:32|67636.01
23:30:33|67636.01
23:30:33|67636.01
23:30:35|67636.01
23:30:36|67636.01
23:30:37|67636.01
23:30:38|67636.01
23:30:39|67596.
23:30:40|67596.
23:30:41|67596.
23:30:42|67596.
23:30:43|67599.54
23:30:44|67599.54
23:30:46|67599.54
23:30:47|67599.54
23:30:47|67599.54
23:30:48|67599.54
23:30:50|67599.54
23:30:50|67599.54
23:30:51|67599.54
23:30:53|67599.54
23:30:53|67593.19
23:30:54|67593.19
23:30:55|67593.19
23:30:56|67593.19
23:30:57|67593.19
23:30:59|67593.19
23:30:59|67593.19
23:31:00|67593.19
23:31:01|67593.19
23:31:03|67593.19
23:31:03|67593.19
23:31:04|67593.19
23:31:05|67593.19
23:31:06|67593.19
23:31:07|67593.19
23:31:09|67593.19
23:31:09|67593.19
23:31:10|67593.19
23:31:11|67572.
23:31:12|67571.94
23:31:13|67571.94
23:31:14|67571.94
23:31:15|67571.94
23:31:17|67571.94
23:31:17|67571.94
23:31:19|67571.94
23:31:19|67571.94
23:31:21|67571.94
23:31:21|67571.94
23:31:23|67571.94
23:31:24|67571.94
23:31:25|67571.94
23:31:27|67571.94
23:31:28|67571.94
23:31:30|67571.94
23:31:30|67571.94
23:31:32|67571.94
23:31:33|67571.94
23:31:34|67571.94
23:31:35|67571.94
23:31:35|67571.94
23:31:36|67571.94
23:31:38|67571.94
23:31:38|67571.94
23:31:39|67571.94
23:31:40|67571.94
23:31:42|67571.94
23:31:42|67571.94
23:31:44|67571.94
23:31:44|67571.94
23:31:46|67571.94
23:31:47|67571.94
23:31:48|67571.94
23:31:49|67571.94
23:31:50|67571.94
23:31:51|67571.94
23:31:52|67571.94
23:31:53|67571.94
23:31:55|67571.94
23:31:55|67571.94
23:31:56|67571.94
23:31:58|67571.94
23:31:59|67571.94
23:32:00|67580.
23:32:01|67583.46
23:32:02|67583.46
23:32:02|67583.46
23:32:04|67583.46
23:32:04|67583.46
23:32:06|67583.46
23:32:07|67583.46
23:32:08|67583.46
23:32:09|67583.46
23:32:10|67583.46
23:32:11|67583.46
23:32:12|67583.46
23:32:13|67583.46
23:32:14|67583.46
23:32:15|67583.46
23:32:16|67583.46
23:32:17|67583.46
23:32:18|67583.46
23:32:19|67583.46
23:32:20|67583.46
23:32:21|67596.
23:32:23|67600.
23:32:24|67600.
23:32:25|67604.
23:32:27|67604.
23:32:28|67611.99
23:32:29|67612.
23:32:30|67612.
23:32:32|67612.
23:32:33|67612.
23:32:34|67612.
23:32:35|67612.
23:32:36|67612.
23:32:36|67606.32
23:32:38|67607.98
23:32:38|67607.99
23:32:39|67607.99
23:32:41|67607.99
23:32:42|67607.99
23:32:43|67607.99
23:32:44|67607.99
23:32:45|67607.99
23:32:46|67607.99
23:32:47|67607.99
23:32:48|67607.99
23:32:49|67607.99
23:32:50|67607.99
23:32:51|67607.99
23:32:52|67607.99
23:32:53|67607.99
23:32:54|67607.99
23:32:55|67607.99
23:32:56|67607.99
23:32:57|67602.92
23:32:59|67602.92
23:32:59|67602.92
23:33:00|67602.92
23:33:01|67602.92
23:33:02|67602.92
23:33:04|67602.92
23:33:04|67600.65
23:33:06|67600.65
23:33:06|67600.65
23:33:08|67600.65
23:33:08|67600.65
23:33:09|67600.65
23:33:11|67600.65
23:33:11|67600.65
23:33:12|67600.65
23:33:14|67600.65
23:33:15|67589.74
23:33:15|67589.74
23:33:16|67589.74
23:33:17|67589.74
23:33:19|67589.74
23:33:19|67589.74
23:33:20|67589.74
23:33:22|67589.74
23:33:22|67589.74
23:33:23|67589.74
23:33:24|67589.74
23:33:27|67589.74
23:33:28|67584.74
23:33:29|67584.74
23:33:29|67584.74
23:33:30|67584.74
23:33:32|67580.
23:33:33|67580.
23:33:34|67580.
23:33:35|67580.
23:33:36|67580.
23:33:37|67580.
23:33:38|67580.
23:33:39|67580.
23:33:40|67580.
23:33:41|67572.
23:33:42|67572.
23:33:44|67568.01
23:33:45|67568.
23:33:45|67568.
23:33:46|67568.
23:33:47|67568.
23:33:48|67568.
23:33:49|67567.99
23:33:51|67571.99
23:33:52|67571.99
23:33:53|67571.99
23:33:53|67571.99
23:33:55|67571.99
23:33:55|67571.99
23:33:57|67578.11
23:33:57|67578.11
23:33:59|67578.11
23:34:00|67578.11
23:34:01|67578.11
23:34:01|67578.11
23:34:03|67578.11
23:34:03|67578.11
23:34:04|67584.
23:34:05|67584.
23:34:06|67588.
23:34:08|67589.6
23:34:08|67589.6
23:34:09|67589.6
23:34:11|67589.6
23:34:12|67592.
23:34:12|67592.
23:34:13|67592.
23:34:15|67592.
23:34:16|67592.
23:34:17|67594.45
23:34:18|67594.45
23:34:19|67594.45
23:34:20|67596.
23:34:21|67557.01
23:34:22|67567.99
23:34:23|67567.99
23:34:24|67567.99
23:34:25|67567.98
23:34:27|67567.98
23:34:28|67567.98
23:34:29|67567.98
23:34:30|67567.98
23:34:31|67567.98
23:34:33|67567.99
23:34:33|67567.99
23:34:34|67567.99
23:34:35|67567.99
23:34:37|67567.99
23:34:38|67567.99
23:34:39|67567.99
23:34:39|67567.99
23:34:40|67567.99
23:34:41|67567.99
23:34:43|67567.99
23:34:43|67567.99
23:34:45|67567.99
23:34:45|67567.99
23:34:46|67567.99
23:34:47|67567.99
23:34:48|67567.99
23:34:50|67567.99
23:34:50|67567.99
23:34:51|67567.99
23:34:52|67567.99
23:34:54|67567.99
23:34:55|67567.99
23:34:55|67567.99
23:34:57|67567.99
23:34:58|67567.99
23:34:59|67567.99
23:35:00|67567.99
23:35:01|67567.99
23:35:02|67567.99
23:35:03|67567.99
23:35:04|67567.99
23:35:05|67567.99
23:35:06|67567.99
23:35:07|67567.99
23:35:08|67567.99
23:35:09|67567.99
23:35:10|67567.99
23:35:11|67567.99
23:35:12|67567.99
23:35:13|67567.99
23:35:14|67567.99
23:35:16|67567.99
23:35:16|67567.99
23:35:17|67567.99
23:35:18|67567.99
23:35:19|67567.99
23:35:20|67567.99
23:35:21|67567.99
23:35:22|67567.99
23:35:24|67567.99
23:35:24|67567.99
23:35:25|67567.99
23:35:26|67567.99
23:35:28|67567.99
23:35:30|67567.99
23:35:30|67567.99
23:35:32|67567.99
23:35:32|67567.99
23:35:33|67571.99
23:35:35|67571.99
23:35:36|67571.99
23:35:37|67569.99
23:35:38|67569.99
23:35:39|67569.99
23:35:39|67569.99
23:35:41|67569.99
23:35:42|67569.99
23:35:43|67569.99
23:35:44|67569.99
23:35:45|67569.99
23:35:46|67569.99
23:35:47|67569.99
23:35:48|67569.99
23:35:49|67569.99
23:35:50|67569.99
23:35:51|67569.99
23:35:52|67568.01
23:35:53|67567.98
23:35:54|67567.98
23:35:55|67567.98
23:35:56|67567.98
23:35:58|67567.98
23:35:59|67563.24
23:35:59|67563.24
23:36:01|67563.24
23:36:01|67563.24
23:36:02|67563.24
23:36:03|67563.24
23:36:04|67563.24
23:36:05|67563.24
23:36:06|67563.24
23:36:07|67563.24
23:36:09|67563.24
23:36:09|67563.24
23:36:10|67563.24
23:36:11|67563.24
23:36:13|67563.24
23:36:14|67563.24
23:36:15|67563.24
23:36:16|67563.24
23:36:17|67563.24
23:36:18|67563.23
23:36:19|67563.23
23:36:20|67563.23
23:36:21|67563.24
23:36:22|67563.24
23:36:22|67548.01
23:36:24|67548.01
23:36:25|67548.01
23:36:26|67548.01
23:36:27|67548.01
23:36:28|67548.01
23:36:30|67548.01
23:36:31|67548.01
23:36:32|67548.01
23:36:32|67548.01
23:36:33|67548.01
23:36:34|67548.01
23:36:35|67548.01
23:36:36|67548.01
23:36:37|67548.01
23:36:38|67548.01
23:36:39|67548.05
23:36:41|67548.05
23:36:42|67548.05
23:36:43|67548.05
23:36:44|67548.05
23:36:45|67548.05
23:36:46|67548.05
23:36:48|67548.05
23:36:49|67548.04
23:36:49|67548.04
23:36:50|67548.04
23:36:51|67548.04
23:36:52|67551.72
23:36:53|67551.72
23:36:55|67551.72
23:36:55|67551.72
23:36:56|67551.72
23:36:57|67551.72
23:36:58|67551.72
23:37:00|67551.72
23:37:01|67551.72
23:37:02|67551.71
23:37:02|67551.71
23:37:04|67551.71
23:37:04|67551.71
23:37:05|67551.71
23:37:07|67551.71
23:37:08|67551.71
23:37:09|67551.71
23:37:09|67542.55
23:37:11|67542.55
23:37:12|67538.02
23:37:14|67509.43
23:37:15|67517.97
23:37:15|67517.97
23:37:16|67507.02
23:37:17|67507.02
23:37:19|67507.02
23:37:20|67507.02
23:37:20|67507.02
23:37:21|67504.
23:37:22|67504.
23:37:23|67504.
23:37:25|67504.
23:37:26|67504.
23:37:26|67504.
23:37:27|67504.01
23:37:28|67504.01
23:37:29|67504.01
23:37:31|67504.01
23:37:32|67504.01
23:37:33|67504.
23:37:34|67504.
23:37:35|67504.
23:37:37|67487.52
23:37:38|67496.
23:37:39|67500.01
23:37:40|67503.85
23:37:42|67503.85
23:37:42|67503.85
23:37:43|67516.12
23:37:45|67516.12
23:37:46|67516.12
23:37:47|67516.12
23:37:48|67516.12
23:37:49|67516.12
23:37:50|67516.12
23:37:52|67516.12
23:37:52|67516.12
23:37:53|67516.12
23:37:54|67516.12
23:37:56|67516.12
23:37:56|67516.12
23:37:57|67516.12
23:37:58|67516.12
23:38:00|67516.12
23:38:00|67516.12
23:38:01|67516.12
23:38:02|67527.99
23:38:03|67527.99
23:38:04|67527.99
23:38:05|67524.
23:38:06|67524.
23:38:08|67524.
23:38:09|67517.94
23:38:10|67512.
23:38:11|67512.
23:38:11|67512.
23:38:12|67511.99
23:38:13|67511.99
23:38:15|67511.99
23:38:15|67511.99
23:38:16|67508.
23:38:17|67509.1
23:38:19|67509.1
23:38:20|67509.1
23:38:20|67509.1
23:38:21|67509.1
23:38:22|67509.1
23:38:23|67509.1
23:38:25|67510.53
23:38:26|67510.53
23:38:26|67510.53
23:38:28|67510.53
23:38:28|67510.53
23:38:31|67510.53
23:38:32|67510.53
23:38:33|67510.53
23:38:34|67523.98
23:38:35|67523.98
23:38:36|67523.98
23:38:37|67523.98
23:38:39|67527.99
23:38:39|67528.
23:38:41|67528.
23:38:41|67528.
23:38:43|67528.
23:38:44|67528.
23:38:45|67528.
23:38:46|67528.
23:38:46|67528.
23:38:47|67528.
23:38:49|67530.84
23:38:50|67530.84
23:38:51|67520.01
23:38:52|67520.01
23:38:53|67520.01
23:38:53|67520.01
23:38:55|67520.01
23:38:56|67520.01
23:38:57|67520.01
23:38:57|67520.01
23:38:59|67520.01
23:39:00|67520.01
23:39:01|67520.01
23:39:01|67520.01
23:39:03|67520.01
23:39:04|67520.01
23:39:05|67520.01
23:39:06|67520.01
23:39:07|67520.01
23:39:08|67520.01
23:39:09|67531.99
23:39:10|67531.99
23:39:11|67531.99
23:39:12|67531.99
23:39:13|67531.99
23:39:14|67531.99
23:39:15|67531.99
23:39:16|67531.99
23:39:17|67531.99
23:39:18|67531.99
23:39:19|67532.
23:39:21|67532.
23:39:22|67532.
23:39:22|67532.
23:39:23|67532.
23:39:24|67532.
23:39:25|67532.
23:39:27|67532.
23:39:27|67532.
23:39:28|67532.
23:39:30|67532.
23:39:31|67531.99
23:39:33|67531.99
23:39:34|67531.99
23:39:34|67531.99
23:39:36|67531.99
23:39:37|67531.99
23:39:39|67531.99
23:39:40|67531.99
23:39:41|67531.99
23:39:42|67531.99
23:39:43|67531.99
23:39:44|67531.99
23:39:45|67531.99
23:39:46|67531.99
23:39:47|67531.99
23:39:48|67532.
23:39:49|67536.
23:39:50|67536.
23:39:51|67536.
23:39:53|67536.
23:39:54|67536.
23:39:55|67536.
23:39:56|67536.
23:39:57|67536.
23:39:58|67542.24
23:39:59|67542.24
23:40:00|67542.24
23:40:01|67542.24
23:40:02|67542.24
23:40:04|67548.
23:40:04|67548.
23:40:05|67548.
23:40:06|67548.
23:40:07|67551.12
23:40:08|67551.12
23:40:10|67551.12
23:40:10|67551.12
23:40:12|67551.99
23:40:13|67551.99
23:40:14|67551.99
23:40:15|67551.99
23:40:16|67552.
23:40:17|67552.
23:40:18|67552.
23:40:19|67552.
23:40:20|67552.
23:40:21|67552.
23:40:22|67552.
23:40:23|67552.
23:40:24|67552.
23:40:25|67552.
23:40:26|67552.
23:40:27|67552.
23:40:28|67552.
23:40:29|67552.
23:40:30|67552.
23:40:32|67552.
23:40:34|67552.
23:40:35|67552.
23:40:36|67552.
23:40:37|67552.
23:40:37|67552.
23:40:39|67552.
23:40:40|67552.
23:40:41|67552.
23:40:42|67552.
23:40:43|67552.
23:40:44|67552.
23:40:45|67552.
23:40:47|67552.
23:40:47|67552.
23:40:49|67551.99
23:40:50|67551.99
23:40:50|67551.99
23:40:52|67551.99
23:40:52|67551.99
23:40:53|67551.99
23:40:54|67551.99
23:40:55|67551.99
23:40:56|67551.99
23:40:58|67551.99
23:40:58|67551.99
23:40:59|67551.99
23:41:00|67551.99
23:41:02|67544.02
23:41:03|67544.02
23:41:04|67544.02
23:41:05|67544.02
23:41:06|67546.68
23:41:07|67546.68
23:41:08|67546.68
23:41:09|67546.68
23:41:10|67546.68
23:41:11|67546.68
23:41:12|67546.68
23:41:13|67546.68
23:41:14|67546.68
23:41:15|67546.68
23:41:16|67544.16
23:41:17|67544.16
23:41:18|67544.16
23:41:19|67544.16
23:41:20|67544.16
23:41:22|67544.16
23:41:22|67544.16
23:41:23|67544.16
23:41:24|67544.16
23:41:25|67544.16
23:41:26|67544.16
23:41:27|67544.16
23:41:28|67544.16
23:41:29|67544.16
23:41:31|67544.16
23:41:31|67544.16
23:41:33|67544.16
23:41:34|67544.16
23:41:35|67544.16
23:41:36|67552.
23:41:37|67552.
23:41:38|67552.
23:41:40|67560.
23:41:42|67560.
23:41:43|67560.
23:41:43|67560.
23:41:45|67560.
23:41:46|67560.
23:41:47|67564.
23:41:48|67564.
23:41:49|67564.
23:41:50|67563.99
23:41:51|67563.99
23:41:52|67563.99
23:41:53|67571.99
23:41:54|67571.99
23:41:55|67571.99
23:41:56|67571.99
23:41:57|67571.99
23:41:58|67571.99
23:41:59|67571.99
23:42:00|67568.13
23:42:01|67568.13
23:42:03|67568.13
23:42:04|67563.21
23:42:05|67563.21
23:42:06|67563.21
23:42:07|67563.21
23:42:08|67563.21
23:42:09|67563.21
23:42:10|67563.21
23:42:11|67563.21
23:42:12|67563.21
23:42:13|67563.21
23:42:14|67560.27
23:42:15|67560.27
23:42:16|67560.27
23:42:17|67550.23
23:42:18|67549.09
23:42:19|67549.09
23:42:20|67549.09
23:42:21|67549.09
23:42:22|67549.09
23:42:23|67549.09
23:42:24|67549.09
23:42:25|67549.09
23:42:26|67549.09
23:42:27|67549.09
23:42:28|67549.09
23:42:29|67549.09
23:42:31|67549.09
23:42:31|67549.09
23:42:32|67549.09
23:42:33|67549.09
23:42:34|67549.1
23:42:36|67549.1
23:42:37|67549.1
23:42:39|67549.1
23:42:39|67549.1
23:42:41|67549.1
23:42:41|67549.1
23:42:43|67549.1
23:42:44|67549.1
23:42:45|67549.1
23:42:45|67549.1
23:42:47|67549.1
23:42:47|67549.1
23:42:48|67549.1
23:42:50|67549.1
23:42:50|67549.1
23:42:52|67549.1
23:42:53|67559.96
23:42:53|67559.96
23:42:55|67559.96
23:42:56|67559.97
23:42:56|67559.96
23:42:58|67559.96
23:42:59|67559.96
23:43:00|67559.96
23:43:01|67560.
23:43:02|67560.
23:43:03|67560.
23:43:04|67562.96
23:43:05|67562.96
23:43:07|67562.96
23:43:07|67567.73
23:43:08|67567.73
23:43:10|67567.73
23:43:11|67567.73
23:43:11|67567.73
23:43:12|67567.73
23:43:14|67567.73
23:43:14|67567.73
23:43:15|67567.73
23:43:16|67567.73
23:43:18|67567.74
23:43:18|67567.74
23:43:19|67567.74
23:43:20|67567.74
23:43:22|67567.74
23:43:22|67567.74
23:43:23|67567.74
23:43:25|67567.74
23:43:26|67567.74
23:43:26|67572.59
23:43:28|67572.59
23:43:29|67574.92
23:43:29|67574.92
23:43:30|67574.93
23:43:31|67574.93
23:43:32|67574.93
23:43:33|67574.93
23:43:35|67574.93
23:43:37|67574.93
23:43:37|67574.93
23:43:38|67574.93
23:43:40|67574.93
23:43:42|67565.16
23:43:43|67561.96
23:43:43|67561.96
23:43:45|67561.96
23:43:45|67561.96
23:43:46|67561.96
23:43:48|67561.96
23:43:50|67561.96
23:43:50|67561.96
23:43:51|67561.97
23:43:52|67561.97
23:43:53|67562.14
23:43:55|67562.15
23:43:55|67562.15
23:43:57|67562.15
23:43:58|67562.15
23:43:59|67562.15
23:44:00|67562.15
23:44:01|67562.15
23:44:02|67562.15
23:44:02|67562.15
23:44:03|67562.15
23:44:04|67562.15
23:44:05|67562.15
23:44:06|67562.15
23:44:07|67568.
23:44:09|67568.
23:44:10|67568.
23:44:11|67568.
23:44:11|67568.
23:44:12|67568.
23:44:14|67568.
23:44:15|67568.
23:44:15|67568.
23:44:17|67567.99
23:44:18|67567.99
23:44:19|67567.99
23:44:20|67567.99
23:44:22|67567.99
23:44:24|67567.99
23:44:24|67567.99
23:44:25|67567.99
23:44:27|67567.99
23:44:27|67567.99
23:44:28|67567.99
23:44:30|67567.99
23:44:30|67567.99
23:44:32|67567.99
23:44:32|67567.99
23:44:34|67567.99
23:44:34|67567.99
23:44:36|67567.99
23:44:37|67567.99
23:44:39|67567.99
23:44:41|67567.99
23:44:42|67567.99
23:44:43|67567.99
23:44:44|67567.99
23:44:45|67567.99
23:44:45|67567.99
23:44:47|67567.99
23:44:47|67567.99
23:44:48|67567.99
23:44:50|67567.99
23:44:50|67567.99
23:44:51|67567.99
23:44:52|67567.99
23:44:53|67567.99
23:44:54|67567.99
23:44:56|67567.99
23:44:57|67567.99
23:44:57|67567.99
23:44:59|67567.99
23:45:00|67567.99
23:45:00|67567.93
23:45:02|67567.93
23:45:03|67567.93
23:45:03|67567.93
23:45:05|67567.93
23:45:06|67567.93
23:45:07|67575.99
23:45:08|67575.99
23:45:09|67575.99
23:45:09|67575.99
23:45:11|67575.99
23:45:11|67575.99
23:45:12|67562.33
23:45:13|67562.33
23:45:15|67562.33
23:45:16|67562.33
23:45:17|67564.
23:45:18|67564.
23:45:19|67564.
23:45:20|67564.
23:45:21|67564.
23:45:22|67564.
23:45:23|67564.
23:45:24|67564.
23:45:25|67564.
23:45:26|67572.07
23:45:28|67572.07
23:45:28|67572.07
23:45:30|67572.07
23:45:30|67572.07
23:45:31|67572.07
23:45:33|67570.47
23:45:34|67568.
23:45:34|67568.
23:45:35|67568.
23:45:36|67568.
23:45:38|67568.
23:45:39|67568.
23:45:40|67568.
23:45:41|67568.
23:45:42|67568.
23:45:43|67568.
23:45:44|67565.05
23:45:45|67565.05
23:45:46|67565.05
23:45:47|67565.06
23:45:48|67565.06
23:45:49|67565.06
23:45:50|67565.06
23:45:52|67565.06
23:45:53|67565.06
23:45:54|67565.06
23:45:54|67575.98
23:45:55|67575.98
23:45:56|67575.98
23:45:57|67575.98
23:45:58|67575.98
23:45:59|67575.98
23:46:00|67575.98
23:46:01|67575.98
23:46:02|67575.98
23:46:03|67575.98
23:46:04|67575.98
23:46:05|67575.98
23:46:06|67575.98
23:46:07|67575.98
23:46:08|67575.98
23:46:09|67572.79
23:46:11|67572.79
23:46:11|67568.27
23:46:12|67568.27
23:46:14|67568.27
23:46:14|67568.27
23:46:16|67568.27
23:46:17|67568.27
23:46:18|67568.27
23:46:18|67568.27
23:46:19|67568.27
23:46:21|67568.27
23:46:22|67568.27
23:46:23|67568.27
23:46:24|67568.27
23:46:25|67568.27
23:46:26|67568.27
23:46:27|67568.27
23:46:28|67568.27
23:46:30|67568.27
23:46:30|67568.27
23:46:32|67568.27
23:46:33|67568.27
23:46:34|67568.27
23:46:34|67568.27
23:46:36|67568.27
23:46:37|67568.27
23:46:39|67568.27
23:46:40|67568.27
23:46:41|67568.27
23:46:42|67568.27
23:46:43|67568.27
23:46:44|67568.27
23:46:45|67568.27
23:46:46|67568.28
23:46:47|67568.28
23:46:49|67568.28
23:46:50|67568.28
23:46:50|67568.27
23:46:51|67568.27
23:46:53|67568.27
23:46:54|67568.27
23:46:55|67568.27
23:46:56|67568.27
23:46:57|67568.27
23:46:58|67568.27
23:46:59|67568.27
23:47:00|67568.27
23:47:01|67568.27
23:47:02|67568.27
23:47:03|67568.27
23:47:04|67568.27
23:47:05|67568.27
23:47:06|67568.27
23:47:07|67568.27
23:47:08|67568.27
23:47:09|67568.27
23:47:11|67568.27
23:47:12|67568.27
23:47:12|67568.27
23:47:14|67568.27
23:47:15|67568.28
23:47:16|67573.34
23:47:16|67573.34
23:47:18|67573.34
23:47:19|67573.34
23:47:20|67573.34
23:47:21|67573.34
23:47:21|67573.34
23:47:22|67573.34
23:47:24|67573.34
23:47:25|67573.34
23:47:26|67575.98
23:47:27|67575.98
23:47:28|67575.98
23:47:29|67575.98
23:47:30|67575.98
23:47:31|67575.98
23:47:32|67575.98
23:47:33|67575.98
23:47:34|67575.98
23:47:35|67575.98
23:47:36|67575.98
23:47:37|67576.11
23:47:38|67588.
23:47:39|67588.
23:47:40|67588.
23:47:41|67588.
23:47:42|67588.
23:47:43|67588.
23:47:44|67588.
23:47:45|67587.99
23:47:46|67587.99
23:47:47|67587.99
23:47:49|67587.99
23:47:49|67587.99
23:47:50|67587.99
23:47:51|67584.02
23:47:52|67584.02
23:47:54|67584.02
23:47:54|67584.02
23:47:56|67584.02
23:47:56|67584.02
23:47:58|67584.02
23:47:59|67584.02
23:48:00|67584.02
23:48:01|67584.02
23:48:01|67584.02
23:48:03|67584.02
23:48:03|67581.45
23:48:05|67581.45
23:48:06|67581.45
23:48:06|67581.45
23:48:08|67581.45
23:48:08|67581.45
23:48:09|67581.45
23:48:10|67581.45
23:48:11|67581.45
23:48:12|67581.45
23:48:14|67581.45
23:48:15|67581.45
23:48:15|67581.45
23:48:16|67591.97
23:48:18|67591.97
23:48:19|67591.97
23:48:19|67588.
23:48:21|67588.
23:48:22|67588.
23:48:23|67588.
23:48:24|67588.
23:48:25|67588.
23:48:25|67588.
23:48:27|67588.
23:48:28|67588.
23:48:29|67588.
23:48:30|67588.
23:48:31|67588.
23:48:32|67588.
23:48:33|67588.
23:48:34|67588.
23:48:35|67588.
23:48:36|67588.
23:48:37|67588.
23:48:38|67588.
23:48:39|67588.
23:48:40|67588.
23:48:42|67588.
23:48:43|67588.
23:48:44|67588.
23:48:44|67588.
23:48:46|67588.
23:48:48|67588.
23:48:49|67587.99
23:48:50|67587.99
23:48:51|67587.99
23:48:52|67587.99
23:48:53|67587.99
23:48:54|67587.99
23:48:55|67590.
23:48:55|67590.
23:48:58|67590.
23:48:58|67590.
23:49:00|67590.
23:49:00|67590.
23:49:01|67590.
23:49:03|67590.
23:49:04|67590.
23:49:04|67590.
23:49:05|67590.
23:49:06|67590.
23:49:08|67590.
23:49:08|67590.
23:49:10|67590.
23:49:10|67590.
23:49:12|67585.75
23:49:13|67585.75
23:49:13|67585.75
23:49:15|67585.75
23:49:16|67585.75
23:49:17|67585.01
23:49:17|67585.01
23:49:18|67585.01
23:49:20|67585.01
23:49:20|67585.01
23:49:22|67585.01
23:49:23|67585.01
23:49:23|67585.01
23:49:24|67585.01
23:49:26|67585.01
23:49:27|67585.01
23:49:27|67585.01
23:49:28|67585.01
23:49:30|67572.55
23:49:31|67572.55
23:49:31|67572.55
23:49:33|67572.55
23:49:34|67568.01
23:49:35|67568.01
23:49:36|67566.
23:49:37|67566.
23:49:38|67566.
23:49:39|67566.
23:49:40|67566.
23:49:42|67566.
23:49:43|67566.
23:49:44|67566.
23:49:45|67566.
23:49:47|67566.
23:49:48|67566.
23:49:50|67566.
23:49:50|67566.
23:49:52|67566.
23:49:52|67566.
23:49:54|67566.
23:49:55|67566.
23:49:56|67566.01
23:49:57|67566.01
23:49:57|67566.01
23:49:59|67566.01
23:49:59|67566.01
23:50:00|67566.01
23:50:02|67566.01
23:50:02|67566.01
23:50:04|67566.
23:50:05|67566.
23:50:06|67566.
23:50:07|67566.
23:50:09|67566.
23:50:10|67566.
23:50:10|67566.
23:50:11|67566.
23:50:13|67552.
23:50:14|67548.96
23:50:16|67548.95
23:50:16|67551.09
23:50:17|67551.09
23:50:18|67555.9
23:50:19|67555.9
23:50:20|67555.9
23:50:22|67555.9
23:50:23|67555.9
23:50:23|67555.9
23:50:24|67555.9
23:50:25|67555.9
23:50:27|67555.9
23:50:27|67555.9
23:50:28|67555.9
23:50:30|67555.9
23:50:31|67555.9
23:50:32|67555.9
23:50:33|67555.9
23:50:33|67555.9
23:50:35|67555.9
23:50:36|67555.9
23:50:37|67555.9
23:50:38|67555.9
23:50:39|67563.73
23:50:40|67563.73
23:50:41|67563.73
23:50:43|67563.73
23:50:44|67561.87
23:50:45|67561.87
23:50:47|67561.87
23:50:48|67561.87
23:50:48|67561.87
23:50:50|67561.87
23:50:51|67561.87
23:50:52|67561.86
23:50:53|67561.86
23:50:54|67561.86
23:50:55|67561.86
23:50:56|67561.86
23:50:57|67561.86
23:50:58|67561.86
23:50:59|67561.86
23:51:00|67561.86
23:51:01|67569.91
23:51:02|67567.98
23:51:03|67567.98
23:51:04|67567.98
23:51:05|67567.98
23:51:07|67567.98
23:51:08|67567.98
23:51:09|67567.98
23:51:09|67567.98
23:51:11|67567.98
23:51:11|67567.98
23:51:12|67567.98
23:51:14|67567.98
23:51:15|67567.98
23:51:15|67567.98
23:51:16|67567.98
23:51:17|67567.98
23:51:18|67559.57
23:51:19|67559.57
23:51:20|67559.57
23:51:22|67559.57
23:51:22|67559.57
23:51:24|67559.57
23:51:25|67559.57
23:51:26|67559.57
23:51:27|67556.79
23:51:28|67556.79
23:51:28|67556.79
23:51:30|67556.79
23:51:30|67556.79
23:51:31|67556.79
23:51:33|67556.79
23:51:34|67556.79
23:51:34|67556.79
23:51:36|67556.79
23:51:36|67556.8
23:51:38|67556.79
23:51:38|67556.79
23:51:39|67556.79
23:51:40|67556.79
23:51:41|67556.79
23:51:44|67556.79
23:51:45|67556.79
23:51:46|67556.79
23:51:48|67556.79
23:51:49|67556.79
23:51:50|67556.79
23:51:51|67556.79
23:51:53|67556.79
23:51:54|67556.79
23:51:54|67556.8
23:51:55|67556.8
23:51:57|67556.8
23:51:58|67556.8
23:51:59|67556.8
23:52:00|67556.8
23:52:01|67556.8
23:52:02|67568.19
23:52:03|67568.19
23:52:04|67568.19
23:52:05|67568.19
23:52:07|67568.19
23:52:07|67568.19
23:52:09|67574.63
23:52:10|67574.63
23:52:11|67585.27
23:52:12|67585.27
23:52:13|67585.27
23:52:14|67580.01
23:52:15|67580.01
23:52:16|67580.01
23:52:17|67580.01
23:52:18|67580.01
23:52:19|67580.01
23:52:20|67580.01
23:52:21|67580.01
23:52:22|67580.01
23:52:23|67580.01
23:52:24|67580.01
23:52:25|67580.01
23:52:26|67580.01
23:52:27|67580.01
23:52:28|67580.01
23:52:29|67580.01
23:52:30|67580.01
23:52:31|67580.01
23:52:32|67580.01
23:52:33|67579.68
23:52:34|67579.68
23:52:35|67579.68
23:52:36|67579.68
23:52:38|67579.68
23:52:39|67579.68
23:52:39|67579.68
23:52:40|67592.
23:52:41|67592.
23:52:42|67592.
23:52:44|67592.
23:52:46|67592.
23:52:47|67592.
23:52:48|67592.
23:52:49|67592.
23:52:50|67592.
23:52:51|67592.
23:52:52|67591.99
23:52:53|67591.99
23:52:54|67591.99
23:52:55|67591.99
23:52:57|67591.99
23:52:58|67591.99
23:52:58|67591.99
23:52:59|67593.74
23:53:00|67593.75
23:53:02|67593.75
23:53:04|67593.75
23:53:05|67593.75
23:53:06|67593.75
23:53:07|67593.75
23:53:08|67593.75
23:53:09|67593.75
23:53:10|67593.75
23:53:11|67600.
23:53:13|67600.
23:53:14|67605.36
23:53:15|67605.36
23:53:16|67605.36
23:53:16|67605.36
23:53:18|67605.36
23:53:18|67605.36
23:53:19|67605.36
23:53:20|67609.17
23:53:22|67609.17
23:53:23|67609.17
23:53:24|67609.17
23:53:25|67609.17
23:53:25|67609.17
23:53:27|67609.17
23:53:28|67609.17
23:53:29|67609.17
23:53:30|67609.17
23:53:31|67608.
23:53:32|67608.
23:53:33|67608.
23:53:34|67608.
23:53:35|67608.
23:53:36|67608.
23:53:37|67608.
23:53:38|67608.
23:53:39|67608.
23:53:40|67608.
23:53:41|67608.
23:53:42|67608.
23:53:43|67608.
23:53:45|67608.
23:53:46|67608.
23:53:47|67608.
23:53:48|67608.
23:53:49|67608.
23:53:50|67608.
23:53:52|67608.
23:53:53|67608.
23:53:54|67608.
23:53:55|67608.
23:53:56|67608.
23:53:57|67608.
23:53:58|67608.
23:53:59|67608.
23:54:00|67608.
23:54:01|67608.
23:54:02|67608.
23:54:03|67608.
23:54:04|67608.
23:54:05|67608.
23:54:07|67604.
23:54:08|67604.
23:54:09|67604.
23:54:09|67592.01
23:54:11|67592.01
23:54:11|67592.01
23:54:13|67592.01
23:54:14|67592.01
23:54:15|67577.23
23:54:16|67577.23
23:54:17|67577.23
23:54:18|67577.23
23:54:19|67577.23
23:54:20|67577.23
23:54:21|67577.23
23:54:22|67577.23
23:54:23|67577.23
23:54:24|67577.23
23:54:25|67577.23
23:54:26|67577.23
23:54:27|67577.23
23:54:28|67577.23
23:54:29|67577.23
23:54:30|67577.23
23:54:31|67575.97
23:54:32|67575.97
23:54:33|67575.97
23:54:34|67575.97
23:54:36|67575.97
23:54:36|67575.97
23:54:38|67575.97
23:54:39|67575.97
23:54:40|67575.97
23:54:41|67575.97
23:54:41|67575.97
23:54:43|67575.97
23:54:44|67575.97
23:54:46|67575.97
23:54:47|67575.97
23:54:48|67575.97
23:54:49|67575.97
23:54:50|67575.97
23:54:51|67575.97
23:54:52|67575.97
23:54:53|67575.97
23:54:54|67575.97
23:54:55|67575.97
23:54:56|67575.97
23:54:57|67575.97
23:54:59|67575.97
23:55:00|67575.97
23:55:00|67575.97
23:55:01|67575.97
23:55:02|67575.97
23:55:03|67575.97
23:55:05|67575.97
23:55:06|67575.97
23:55:06|67575.97
23:55:07|67575.97
23:55:08|67575.97
23:55:10|67575.97
23:55:11|67575.97
23:55:11|67562.9
23:55:13|67562.9
23:55:13|67562.9
23:55:15|67563.98
23:55:16|67563.98
23:55:16|67563.98
23:55:17|67563.98
23:55:19|67563.98
23:55:20|67563.98
23:55:21|67563.98
23:55:22|67563.98
23:55:23|67563.98
23:55:23|67563.98
23:55:25|67563.98
23:55:26|67563.98
23:55:27|67563.98
23:55:28|67563.98
23:55:28|67563.98
23:55:30|67563.98
23:55:31|67563.98
23:55:32|67563.98
23:55:33|67563.98
23:55:34|67563.98
23:55:35|67563.98
23:55:36|67563.98
23:55:37|67563.98
23:55:38|67563.98
23:55:39|67563.98
23:55:40|67563.98
23:55:41|67563.98
23:55:42|67563.98
23:55:43|67563.98
23:55:44|67563.98
23:55:45|67563.98
23:55:47|67563.98
23:55:48|67563.98
23:55:49|67563.98
23:55:50|67563.98
23:55:51|67563.98
23:55:52|67563.98
23:55:53|67563.98
23:55:54|67563.98
23:55:56|67563.98
23:55:57|67563.98
23:55:58|67563.98
23:55:58|67563.98
23:56:00|67563.98
23:56:01|67563.98
23:56:02|67563.98
23:56:03|67563.98
23:56:04|67563.98
23:56:05|67563.98
23:56:06|67563.98
23:56:07|67563.98
23:56:08|67563.98
23:56:09|67563.98
23:56:10|67563.98
23:56:11|67563.98
23:56:12|67563.98
23:56:13|67563.98
23:56:14|67563.98
23:56:15|67563.98
23:56:16|67563.98
23:56:18|67564.14
23:56:18|67564.1
23:56:19|67564.1
23:56:21|67564.09
23:56:21|67564.09
23:56:23|67564.09
23:56:23|67564.09
23:56:25|67564.09
23:56:26|67564.09
23:56:26|67564.09
23:56:27|67564.09
23:56:28|67564.1
23:56:29|67564.1
23:56:30|67564.1
23:56:31|67564.1
23:56:33|67564.1
23:56:33|67564.09
23:56:34|67564.09
23:56:35|67564.09
23:56:37|67564.09
23:56:37|67564.09
23:56:39|67564.09
23:56:39|67560.01
23:56:40|67560.01
23:56:42|67560.01
23:56:42|67560.01
23:56:43|67560.01
23:56:44|67560.01
23:56:46|67560.01
23:56:46|67560.01
23:56:47|67560.01
23:56:49|67560.01
23:56:50|67560.01
23:56:50|67560.01
23:56:52|67560.01
23:56:53|67560.01
23:56:53|67560.01
23:56:55|67560.01
23:56:55|67560.01
23:56:57|67560.01
23:56:59|67560.01
23:56:59|67560.01
23:57:00|67560.01
23:57:01|67560.01
23:57:02|67560.01
23:57:04|67560.01
23:57:04|67560.01
23:57:06|67560.01
23:57:07|67560.01
23:57:08|67560.01
23:57:08|67560.01
23:57:10|67560.01
23:57:11|67560.01
23:57:12|67560.01
23:57:13|67560.01
23:57:14|67560.01
23:57:15|67560.02
23:57:16|67560.02
23:57:17|67560.02
23:57:18|67560.02
23:57:20|67560.01
23:57:20|67560.02
23:57:22|67560.01
23:57:22|67560.01
23:57:23|67560.01
23:57:24|67560.01
23:57:25|67560.01
23:57:27|67560.01
23:57:28|67560.01
23:57:28|67544.61
23:57:30|67544.61
23:57:30|67542.48
23:57:32|67542.48
23:57:33|67542.48
23:57:33|67542.48
23:57:34|67542.48
23:57:35|67542.48
23:57:36|67542.48
23:57:38|67542.48
23:57:38|67542.48
23:57:39|67542.48
23:57:41|67542.48
23:57:42|67542.48
23:57:42|67542.48
23:57:44|67542.48
23:57:44|67542.48
23:57:46|67542.48
23:57:47|67542.48
23:57:49|67542.48
23:57:50|67542.48
23:57:51|67542.48
23:57:52|67542.48
23:57:52|67542.48
23:57:54|67542.48
23:57:55|67542.48
23:57:56|67542.48
23:57:57|67542.48
23:57:58|67542.48
23:58:00|67542.48
23:58:01|67542.48
23:58:01|67542.48
23:58:03|67542.48
23:58:03|67562.46
23:58:04|67562.46
23:58:05|67562.46
23:58:06|67562.46
23:58:08|67562.46
23:58:08|67562.46
23:58:10|67562.46
23:58:10|67562.46
23:58:11|67562.46
23:58:12|67562.46
23:58:14|67562.46
23:58:14|67562.46
23:58:16|67567.99
23:58:17|67567.99
23:58:18|67567.99
23:58:19|67567.99
23:58:20|67567.99
23:58:21|67567.99
23:58:22|67568.
23:58:23|67575.
23:58:24|67575.
23:58:25|67575.
23:58:26|67575.
23:58:27|67575.
23:58:28|67575.
23:58:29|67575.
23:58:30|67575.
23:58:31|67575.
23:58:32|67575.
23:58:33|67575.
23:58:34|67575.
23:58:35|67575.
23:58:36|67575.
23:58:37|67575.
23:58:38|67575.
23:58:39|67575.
23:58:40|67575.
23:58:41|67575.
23:58:43|67575.
23:58:44|67575.
23:58:44|67575.
23:58:45|67575.
23:58:47|67575.
23:58:48|67575.
23:58:49|67575.
23:58:51|67575.
23:58:52|67575.
23:58:52|67575.
23:58:53|67575.
23:58:55|67575.
23:58:56|67575.
23:58:57|67575.
23:58:58|67575.24
23:58:59|67575.24
23:59:00|67575.24
23:59:01|67575.24
23:59:02|67575.24
23:59:03|67575.24
23:59:04|67575.24
23:59:05|67575.24
23:59:06|67575.24
23:59:07|67575.24
23:59:08|67575.24
23:59:09|67575.24
23:59:11|67579.99
23:59:11|67579.99
23:59:13|67579.99
23:59:14|67579.99
23:59:14|67572.45
23:59:16|67572.45
23:59:16|67572.45
23:59:17|67572.44
23:59:19|67572.44
23:59:20|67572.44
23:59:21|67572.44
23:59:22|67572.44
23:59:22|67572.44
23:59:23|67572.44
23:59:25|67572.44
23:59:26|67572.44
23:59:26|67572.44
23:59:27|67572.44
23:59:29|67572.44
23:59:29|67572.44
23:59:30|67572.44
23:59:31|67564.02
23:59:33|67564.02
23:59:34|67564.02
23:59:34|67564.02
23:59:35|67564.02
23:59:36|67564.02
23:59:37|67564.02
23:59:38|67564.02
23:59:40|67564.02
23:59:41|67564.02
23:59:42|67564.02
23:59:43|67564.02
23:59:44|67564.02
23:59:45|67564.02
23:59:46|67564.02
23:59:46|67564.02
23:59:47|67564.02
23:59:48|67564.02
23:59:50|67564.02
23:59:51|67564.02
23:59:52|67564.02
23:59:53|67564.02
23:59:53|67565.51
23:59:56|67565.51
23:59:57|67565.51
23:59:57|67565.51
23:59:59|67565.51
23:59:59|67565.51