00:00:01|68476.02
00:00:01|68476.02
00:00:03|68476.02
00:00:04|68476.01
00:00:05|68472.
00:00:06|68468.24
00:00:06|68468.24
00:00:08|68476.
00:00:09|68476.
00:00:09|68475.99
00:00:11|68475.99
00:00:12|68475.99
00:00:13|68475.99
00:00:14|68475.99
00:00:15|68475.99
00:00:16|68483.73
00:00:17|68498.84
00:00:18|68498.84
00:00:19|68498.84
00:00:21|68480.01
00:00:22|68480.01
00:00:22|68480.01
00:00:23|68476.
00:00:24|68476.
00:00:25|68476.
00:00:26|68476.
00:00:27|68476.
00:00:29|68476.
00:00:29|68476.
00:00:30|68476.
00:00:32|68476.
00:00:32|68476.
00:00:33|68476.
00:00:34|68479.55
00:00:36|68479.55
00:00:36|68479.55
00:00:37|68479.55
00:00:38|68479.55
00:00:39|68479.55
00:00:41|68479.55
00:00:42|68479.55
00:00:43|68479.55
00:00:43|68475.77
00:00:44|68475.77
00:00:46|68475.77
00:00:48|68475.77
00:00:49|68475.77
00:00:49|68475.77
00:00:51|68475.78
00:00:53|68475.78
00:00:54|68475.78
00:00:54|68475.78
00:00:56|68475.78
00:00:57|68475.77
00:00:57|68475.77
00:00:59|68475.77
00:01:00|68475.77
00:01:00|68475.77
00:01:02|68475.77
00:01:03|68475.78
00:01:04|68475.78
00:01:05|68475.78
00:01:06|68475.78
00:01:07|68475.78
00:01:09|68475.78
00:01:09|68475.78
00:01:11|68475.78
00:01:11|68475.78
00:01:13|68475.78
00:01:13|68475.78
00:01:15|68475.78
00:01:16|68474.22
00:01:16|68474.22
00:01:18|68474.22
00:01:18|68479.99
00:01:19|68479.99
00:01:20|68479.99
00:01:22|68479.99
00:01:22|68479.99
00:01:24|68479.99
00:01:25|68479.99
00:01:26|68479.99
00:01:27|68479.99
00:01:28|68479.99
00:01:29|68479.99
00:01:30|68488.
00:01:31|68488.
00:01:32|68488.
00:01:33|68488.
00:01:35|68504.
00:01:35|68504.
00:01:36|68504.
00:01:37|68507.99
00:01:38|68507.99
00:01:39|68507.99
00:01:40|68507.99
00:01:41|68507.99
00:01:42|68507.99
00:01:43|68507.99
00:01:44|68507.99
00:01:46|68505.3
00:01:47|68505.29
00:01:47|68505.29
00:01:48|68505.29
00:01:50|68505.29
00:01:51|68496.01
00:01:52|68496.01
00:01:53|68496.01
00:01:53|68500.
00:01:55|68500.
00:01:56|68500.
00:01:57|68500.
00:01:58|68500.
00:01:59|68500.
00:02:00|68500.
00:02:01|68500.
00:02:03|68500.
00:02:04|68500.
00:02:05|68500.
00:02:05|68496.21
00:02:06|68496.21
00:02:07|68496.21
00:02:09|68496.21
00:02:10|68496.21
00:02:10|68496.21
00:02:11|68496.21
00:02:13|68487.68
00:02:13|68487.68
00:02:15|68487.37
00:02:16|68487.37
00:02:17|68487.37
00:02:18|68487.38
00:02:19|68487.38
00:02:20|68487.38
00:02:21|68487.38
00:02:22|68487.38
00:02:23|68487.38
00:02:24|68487.5
00:02:25|68487.5
00:02:26|68487.5
00:02:27|68500.
00:02:28|68500.
00:02:29|68500.
00:02:31|68500.
00:02:31|68500.
00:02:32|68507.99
00:02:33|68507.99
00:02:35|68507.99
00:02:36|68507.99
00:02:37|68507.99
00:02:37|68496.85
00:02:39|68496.85
00:02:40|68496.85
00:02:41|68496.85
00:02:42|68496.85
00:02:43|68496.85
00:02:44|68496.85
00:02:45|68496.85
00:02:47|68485.52
00:02:48|68485.52
00:02:49|68485.52
00:02:50|68485.52
00:02:51|68485.52
00:02:52|68485.52
00:02:54|68480.01
00:02:55|68480.01
00:02:56|68480.01
00:02:57|68480.01
00:02:58|68480.01
00:02:59|68480.01
00:03:00|68480.01
00:03:01|68480.01
00:03:02|68480.01
00:03:03|68480.01
00:03:05|68480.01
00:03:05|68480.01
00:03:07|68480.01
00:03:07|68480.01
00:03:09|68480.01
00:03:10|68480.01
00:03:11|68480.01
00:03:12|68480.01
00:03:13|68480.01
00:03:13|68480.01
00:03:15|68480.01
00:03:16|68480.01
00:03:17|68480.01
00:03:18|68480.01
00:03:19|68480.01
00:03:19|68480.01
00:03:21|68480.01
00:03:22|68468.01
00:03:23|68468.01
00:03:24|68468.01
00:03:25|68468.01
00:03:26|68468.01
00:03:27|68468.01
00:03:28|68464.29
00:03:29|68464.29
00:03:30|68464.29
00:03:31|68464.29
00:03:33|68464.29
00:03:34|68464.29
00:03:34|68464.29
00:03:36|68464.29
00:03:37|68464.29
00:03:37|68464.29
00:03:39|68464.29
00:03:39|68464.29
00:03:40|68464.29
00:03:42|68464.29
00:03:43|68464.29
00:03:44|68464.29
00:03:44|68464.29
00:03:45|68464.29
00:03:48|68464.29
00:03:49|68464.29
00:03:50|68464.29
00:03:51|68464.29
00:03:52|68464.29
00:03:53|68464.29
00:03:54|68464.29
00:03:55|68448.01
00:03:56|68448.01
00:03:58|68448.01
00:03:58|68448.01
00:04:00|68448.01
00:04:00|68448.01
00:04:01|68448.01
00:04:02|68448.01
00:04:03|68448.01
00:04:05|68448.01
00:04:06|68448.01
00:04:07|68448.01
00:04:08|68448.01
00:04:09|68448.01
00:04:10|68448.01
00:04:10|68448.01
00:04:12|68448.01
00:04:13|68448.01
00:04:14|68448.01
00:04:15|68448.01
00:04:17|68454.27
00:04:17|68463.77
00:04:18|68463.77
00:04:19|68463.77
00:04:20|68463.77
00:04:22|68463.77
00:04:22|68463.77
00:04:24|68463.77
00:04:24|68463.77
00:04:25|68463.77
00:04:27|68463.77
00:04:28|68463.77
00:04:28|68463.77
00:04:30|68463.77
00:04:31|68453.24
00:04:31|68453.24
00:04:32|68453.24
00:04:33|68453.24
00:04:35|68452.
00:04:36|68452.
00:04:36|68452.
00:04:38|68448.01
00:04:39|68448.01
00:04:39|68448.01
00:04:40|68448.01
00:04:42|68448.01
00:04:42|68448.01
00:04:44|68448.
00:04:44|68448.
00:04:47|68448.
00:04:48|68448.
00:04:50|68448.
00:04:51|68448.
00:04:52|68448.
00:04:53|68448.
00:04:54|68448.
00:04:55|68448.
00:04:56|68448.
00:04:57|68448.
00:04:58|68448.
00:04:59|68448.
00:05:01|68448.
00:05:03|68448.
00:05:03|68448.
00:05:04|68448.
00:05:05|68448.
00:05:06|68448.
00:05:08|68452.68
00:05:08|68452.68
00:05:09|68452.68
00:05:11|68455.97
00:05:12|68455.97
00:05:13|68461.33
00:05:14|68461.33
00:05:15|68461.33
00:05:16|68461.33
00:05:17|68461.33
00:05:18|68461.33
00:05:19|68461.33
00:05:19|68461.33
00:05:20|68461.33
00:05:22|68466.77
00:05:22|68466.77
00:05:24|68472.
00:05:25|68472.
00:05:26|68476.
00:05:27|68476.
00:05:28|68476.
00:05:29|68476.
00:05:30|68476.
00:05:31|68476.
00:05:32|68476.
00:05:33|68476.
00:05:34|68496.
00:05:35|68496.
00:05:36|68496.
00:05:37|68496.
00:05:38|68496.
00:05:39|68496.
00:05:40|68495.99
00:05:41|68495.99
00:05:43|68495.99
00:05:43|68495.99
00:05:44|68495.99
00:05:45|68495.99
00:05:47|68495.99
00:05:47|68495.99
00:05:49|68495.99
00:05:50|68495.99
00:05:51|68495.99
00:05:53|68495.99
00:05:54|68495.99
00:05:55|68495.99
00:05:56|68495.99
00:05:57|68495.99
00:05:58|68495.99
00:05:59|68495.99
00:06:01|68495.99
00:06:01|68495.99
00:06:02|68495.99
00:06:04|68495.99
00:06:05|68495.99
00:06:06|68495.99
00:06:06|68507.18
00:06:08|68507.18
00:06:09|68507.17
00:06:10|68507.17
00:06:11|68507.17
00:06:12|68507.17
00:06:12|68507.17
00:06:14|68507.17
00:06:15|68507.17
00:06:16|68507.17
00:06:17|68508.
00:06:18|68508.
00:06:19|68508.01
00:06:20|68508.01
00:06:21|68508.01
00:06:22|68508.01
00:06:23|68508.01
00:06:24|68508.01
00:06:26|68508.01
00:06:26|68508.01
00:06:27|68508.01
00:06:28|68508.01
00:06:30|68508.01
00:06:31|68508.01
00:06:32|68508.01
00:06:33|68508.01
00:06:33|68507.49
00:06:34|68507.49
00:06:35|68507.49
00:06:36|68507.49
00:06:37|68507.49
00:06:38|68507.49
00:06:40|68507.49
00:06:40|68507.49
00:06:41|68507.49
00:06:43|68507.49
00:06:43|68507.49
00:06:44|68507.49
00:06:45|68503.25
00:06:47|68503.25
00:06:48|68503.25
00:06:49|68503.25
00:06:51|68503.25
00:06:51|68503.25
00:06:53|68503.25
00:06:54|68503.25
00:06:55|68503.25
00:06:57|68503.25
00:06:57|68503.25
00:06:59|68503.25
00:07:00|68503.25
00:07:01|68512.
00:07:03|68519.78
00:07:03|68519.78
00:07:05|68531.78
00:07:06|68531.78
00:07:07|68528.
00:07:07|68524.69
00:07:08|68524.
00:07:09|68524.
00:07:11|68524.
00:07:11|68524.
00:07:12|68524.
00:07:15|68524.
00:07:15|68524.01
00:07:17|68516.21
00:07:17|68516.21
00:07:18|68516.21
00:07:19|68516.21
00:07:21|68516.21
00:07:22|68516.21
00:07:22|68516.21
00:07:24|68516.21
00:07:25|68516.21
00:07:26|68516.21
00:07:26|68516.21
00:07:27|68516.21
00:07:28|68512.
00:07:30|68512.
00:07:31|68512.
00:07:32|68512.
00:07:32|68512.
00:07:34|68512.
00:07:35|68512.
00:07:36|68512.
00:07:37|68512.
00:07:38|68512.
00:07:39|68512.
00:07:40|68512.
00:07:41|68512.
00:07:43|68512.01
00:07:44|68512.01
00:07:45|68512.01
00:07:45|68512.01
00:07:46|68512.01
00:07:47|68512.01
00:07:48|68512.01
00:07:49|68512.01
00:07:50|68512.01
00:07:51|68512.01
00:07:53|68512.01
00:07:54|68512.01
00:07:56|68512.01
00:07:57|68512.01
00:07:58|68512.01
00:07:59|68512.01
00:08:00|68512.01
00:08:02|68512.01
00:08:03|68512.01
00:08:04|68512.01
00:08:04|68512.01
00:08:05|68516.01
00:08:07|68516.01
00:08:08|68516.01
00:08:08|68516.01
00:08:09|68516.01
00:08:10|68516.01
00:08:11|68516.01
00:08:13|68516.01
00:08:14|68516.01
00:08:15|68516.01
00:08:16|68516.01
00:08:17|68516.01
00:08:17|68521.71
00:08:19|68521.71
00:08:19|68521.71
00:08:21|68521.71
00:08:22|68540.46
00:08:23|68540.46
00:08:24|68544.96
00:08:25|68544.96
00:08:26|68551.78
00:08:27|68551.78
00:08:29|68551.78
00:08:29|68551.78
00:08:30|68551.78
00:08:32|68551.78
00:08:32|68551.78
00:08:34|68551.78
00:08:35|68551.95
00:08:36|68551.95
00:08:38|68551.95
00:08:39|68559.99
00:08:40|68558.14
00:08:40|68558.14
00:08:42|68558.14
00:08:43|68558.14
00:08:43|68558.14
00:08:44|68558.14
00:08:46|68558.14
00:08:47|68558.14
00:08:48|68558.14
00:08:49|68558.15
00:08:49|68558.15
00:08:52|68558.15
00:08:53|68558.15
00:08:54|68558.15
00:08:55|68558.15
00:08:57|68558.15
00:08:58|68558.15
00:08:59|68558.15
00:09:00|68558.15
00:09:01|68558.16
00:09:03|68558.16
00:09:04|68558.16
00:09:05|68558.16
00:09:06|68558.16
00:09:07|68558.01
00:09:08|68558.01
00:09:09|68558.01
00:09:11|68558.01
00:09:11|68558.01
00:09:13|68558.01
00:09:14|68558.01
00:09:14|68558.01
00:09:16|68558.01
00:09:17|68558.01
00:09:18|68558.01
00:09:19|68558.01
00:09:20|68558.02
00:09:20|68558.02
00:09:22|68558.02
00:09:23|68558.02
00:09:24|68558.02
00:09:25|68571.81
00:09:26|68571.81
00:09:27|68571.81
00:09:28|68571.81
00:09:29|68571.81
00:09:30|68571.81
00:09:31|68571.81
00:09:32|68564.
00:09:33|68564.
00:09:35|68564.
00:09:35|68564.
00:09:36|68564.01
00:09:37|68564.01
00:09:39|68564.01
00:09:39|68564.01
00:09:40|68564.01
00:09:42|68564.
00:09:43|68564.
00:09:44|68564.
00:09:45|68560.
00:09:46|68560.01
00:09:47|68579.02
00:09:48|68579.02
00:09:49|68579.02
00:09:50|68579.02
00:09:51|68579.02
00:09:52|68579.02
00:09:54|68579.02
00:09:56|68579.02
00:09:57|68579.02
00:09:58|68579.02
00:09:59|68577.05
00:10:00|68577.06
00:10:01|68577.06
00:10:02|68577.06
00:10:04|68577.06
00:10:04|68580.15
00:10:05|68587.15
00:10:07|68587.15
00:10:07|68587.15
00:10:08|68587.15
00:10:10|68587.15
00:10:11|68587.14
00:10:12|68587.14
00:10:12|68587.14
00:10:14|68587.14
00:10:15|68587.14
00:10:16|68586.23
00:10:17|68586.23
00:10:18|68586.23
00:10:19|68586.23
00:10:20|68586.23
00:10:21|68586.23
00:10:22|68586.23
00:10:23|68588.36
00:10:24|68588.36
00:10:25|68588.36
00:10:26|68588.36
00:10:27|68588.36
00:10:28|68588.36
00:10:29|68588.36
00:10:30|68588.36
00:10:32|68595.99
00:10:33|68595.99
00:10:34|68595.99
00:10:35|68595.99
00:10:36|68595.99
00:10:37|68595.99
00:10:38|68596.08
00:10:39|68596.08
00:10:40|68596.08
00:10:41|68596.08
00:10:42|68596.08
00:10:43|68596.08
00:10:44|68596.08
00:10:45|68596.08
00:10:45|68596.08
00:10:46|68596.08
00:10:48|68596.08
00:10:49|68596.08
00:10:50|68596.08
00:10:51|68596.08
00:10:52|68596.08
00:10:53|68596.08
00:10:55|68596.08
00:10:56|68596.07
00:10:58|68588.86
00:10:59|68588.01
00:11:00|68588.
00:11:00|68588.
00:11:02|68588.
00:11:02|68588.
00:11:03|68588.
00:11:05|68584.
00:11:06|68584.
00:11:07|68584.
00:11:07|68584.
00:11:08|68584.
00:11:09|68584.
00:11:11|68584.
00:11:12|68584.
00:11:14|68583.9
00:11:15|68576.01
00:11:16|68576.01
00:11:17|68576.01
00:11:17|68576.01
00:11:19|68576.01
00:11:20|68576.01
00:11:21|68576.01
00:11:22|68576.01
00:11:23|68576.01
00:11:23|68567.05
00:11:25|68567.05
00:11:26|68567.05
00:11:27|68567.05
00:11:28|68567.05
00:11:29|68567.05
00:11:30|68567.05
00:11:31|68567.05
00:11:33|68567.05
00:11:34|68567.05
00:11:34|68567.05
00:11:36|68567.05
00:11:37|68567.05
00:11:38|68567.05
00:11:39|68567.05
00:11:40|68567.05
00:11:41|68567.05
00:11:42|68552.01
00:11:43|68552.01
00:11:44|68552.
00:11:45|68552.
00:11:46|68552.
00:11:47|68552.
00:11:48|68552.01
00:11:49|68552.01
00:11:50|68552.01
00:11:52|68552.01
00:11:52|68552.01
00:11:53|68552.01
00:11:54|68552.01
00:11:55|68552.01
00:11:57|68552.01
00:11:59|68552.01
00:11:59|68552.01
00:12:01|68552.01
00:12:03|68552.01
00:12:04|68552.01
00:12:04|68552.01
00:12:06|68552.01
00:12:07|68552.01
00:12:08|68552.01
00:12:09|68552.01
00:12:10|68552.01
00:12:11|68552.01
00:12:13|68552.01
00:12:14|68552.01
00:12:14|68552.
00:12:16|68552.
00:12:16|68552.
00:12:18|68552.
00:12:18|68552.
00:12:20|68552.
00:12:22|68552.
00:12:22|68552.
00:12:23|68552.
00:12:24|68552.
00:12:25|68552.
00:12:27|68552.
00:12:27|68552.
00:12:28|68552.
00:12:30|68552.
00:12:31|68552.
00:12:32|68552.
00:12:33|68552.
00:12:35|68552.
00:12:35|68552.
00:12:36|68552.
00:12:37|68552.
00:12:38|68552.
00:12:39|68552.
00:12:41|68552.
00:12:41|68552.
00:12:42|68552.
00:12:43|68556.01
00:12:44|68556.01
00:12:45|68556.01
00:12:47|68556.01
00:12:47|68556.01
00:12:48|68556.01
00:12:49|68556.01
00:12:50|68556.01
00:12:52|68556.01
00:12:52|68556.01
00:12:53|68556.01
00:12:55|68556.01
00:12:57|68556.
00:12:57|68556.
00:12:59|68556.
00:13:00|68556.
00:13:01|68556.
00:13:02|68556.
00:13:03|68556.
00:13:04|68556.01
00:13:05|68556.01
00:13:06|68562.81
00:13:08|68562.81
00:13:08|68564.84
00:13:10|68564.84
00:13:11|68564.85
00:13:12|68564.85
00:13:13|68564.85
00:13:14|68571.05
00:13:14|68571.05
00:13:16|68571.05
00:13:16|68571.05
00:13:18|68571.05
00:13:18|68571.05
00:13:20|68571.05
00:13:20|68571.05
00:13:22|68571.05
00:13:23|68571.05
00:13:24|68571.05
00:13:25|68571.05
00:13:26|68571.05
00:13:27|68571.05
00:13:28|68571.05
00:13:29|68572.
00:13:30|68572.
00:13:31|68572.
00:13:32|68572.
00:13:34|68572.
00:13:34|68572.
00:13:35|68572.
00:13:37|68572.
00:13:38|68572.
00:13:39|68572.
00:13:39|68572.
00:13:41|68572.
00:13:41|68565.71
00:13:43|68565.71
00:13:44|68565.71
00:13:45|68565.71
00:13:46|68565.71
00:13:46|68563.38
00:13:48|68560.
00:13:49|68560.
00:13:49|68560.
00:13:51|68560.01
00:13:52|68560.
00:13:53|68560.01
00:13:54|68560.01
00:13:55|68560.
00:13:57|68560.
00:13:57|68560.
00:13:59|68560.
00:14:00|68560.
00:14:01|68560.
00:14:02|68560.
00:14:03|68556.01
00:14:05|68556.01
00:14:06|68556.01
00:14:06|68556.01
00:14:08|68556.01
00:14:09|68564.
00:14:09|68564.
00:14:10|68564.
00:14:12|68564.
00:14:13|68564.
00:14:13|68564.
00:14:14|68564.
00:14:17|68564.
00:14:17|68564.
00:14:19|68564.
00:14:20|68564.
00:14:20|68564.
00:14:22|68564.
00:14:22|68564.
00:14:23|68564.
00:14:25|68564.
00:14:25|68564.
00:14:27|68564.
00:14:28|68564.
00:14:29|68564.
00:14:30|68564.
00:14:31|68564.
00:14:32|68564.
00:14:33|68564.
00:14:34|68564.
00:14:35|68564.
00:14:36|68564.
00:14:37|68564.
00:14:38|68564.
00:14:39|68564.
00:14:40|68564.
00:14:41|68564.
00:14:42|68564.
00:14:43|68564.
00:14:44|68564.
00:14:45|68564.
00:14:47|68564.
00:14:48|68564.
00:14:48|68564.
00:14:50|68564.
00:14:51|68563.99
00:14:52|68563.99
00:14:53|68563.99
00:14:54|68563.99
00:14:55|68560.01
00:14:56|68560.01
00:14:57|68560.
00:14:58|68560.
00:15:00|68560.
00:15:02|68560.
00:15:03|68560.01
00:15:04|68560.01
00:15:06|68564.27
00:15:06|68564.27
00:15:07|68564.27
00:15:09|68564.27
00:15:09|68564.27
00:15:11|68564.27
00:15:12|68564.27
00:15:13|68564.27
00:15:13|68564.27
00:15:14|68564.27
00:15:15|68564.27
00:15:16|68564.27
00:15:17|68564.27
00:15:18|68564.27
00:15:19|68564.27
00:15:21|68564.27
00:15:22|68564.27
00:15:23|68564.27
00:15:23|68564.27
00:15:25|68564.27
00:15:26|68571.44
00:15:27|68571.44
00:15:28|68571.44
00:15:29|68571.44
00:15:30|68571.44
00:15:31|68574.77
00:15:32|68574.77
00:15:33|68574.77
00:15:34|68574.77
00:15:35|68574.77
00:15:36|68574.77
00:15:37|68574.77
00:15:38|68574.77
00:15:39|68574.77
00:15:40|68574.77
00:15:42|68575.92
00:15:42|68575.92
00:15:43|68575.92
00:15:44|68575.92
00:15:46|68575.92
00:15:46|68575.92
00:15:47|68579.63
00:15:48|68579.63
00:15:49|68579.63
00:15:50|68579.63
00:15:51|68579.63
00:15:52|68579.63
00:15:53|68579.63
00:15:54|68579.63
00:15:55|68579.63
00:15:56|68579.63
00:15:57|68579.63
00:15:59|68579.63
00:16:01|68584.
00:16:02|68584.
00:16:03|68584.
00:16:04|68584.
00:16:06|68584.
00:16:07|68584.
00:16:08|68584.
00:16:09|68584.
00:16:09|68584.
00:16:11|68583.99
00:16:11|68584.
00:16:12|68584.
00:16:14|68584.
00:16:14|68584.
00:16:15|68584.
00:16:17|68584.
00:16:18|68587.99
00:16:19|68595.97
00:16:20|68595.97
00:16:21|68596.65
00:16:22|68596.64
00:16:23|68596.64
00:16:24|68596.64
00:16:25|68596.64
00:16:27|68596.64
00:16:27|68596.64
00:16:29|68596.64
00:16:30|68596.01
00:16:31|68596.01
00:16:32|68596.01
00:16:33|68596.01
00:16:34|68596.01
00:16:35|68596.01
00:16:36|68596.01
00:16:37|68596.01
00:16:38|68596.01
00:16:40|68596.01
00:16:40|68596.01
00:16:41|68596.01
00:16:43|68596.01
00:16:43|68596.01
00:16:44|68596.01
00:16:45|68596.01
00:16:46|68596.01
00:16:47|68596.01
00:16:49|68596.01
00:16:49|68596.01
00:16:51|68596.01
00:16:52|68596.01
00:16:52|68596.01
00:16:53|68596.01
00:16:55|68596.01
00:16:55|68596.01
00:16:56|68596.01
00:16:58|68596.
00:16:59|68596.
00:17:00|68596.
00:17:00|68596.
00:17:01|68596.
00:17:03|68596.
00:17:04|68596.
00:17:05|68596.
00:17:06|68596.
00:17:07|68596.
00:17:08|68596.
00:17:09|68596.
00:17:11|68590.01
00:17:12|68590.
00:17:13|68590.
00:17:14|68590.
00:17:15|68590.
00:17:16|68580.
00:17:17|68580.
00:17:18|68580.
00:17:19|68580.
00:17:20|68580.
00:17:21|68580.
00:17:22|68580.
00:17:23|68580.01
00:17:24|68580.01
00:17:25|68580.
00:17:26|68580.
00:17:28|68580.
00:17:28|68580.
00:17:29|68580.01
00:17:31|68580.01
00:17:31|68580.01
00:17:32|68580.01
00:17:33|68580.01
00:17:34|68580.01
00:17:35|68580.01
00:17:36|68580.01
00:17:38|68580.01
00:17:39|68580.01
00:17:40|68574.47
00:17:41|68574.47
00:17:42|68574.47
00:17:43|68574.47
00:17:45|68574.47
00:17:46|68574.47
00:17:46|68572.01
00:17:47|68592.
00:17:48|68588.07
00:17:49|68588.07
00:17:51|68588.07
00:17:51|68588.07
00:17:53|68591.99
00:17:54|68591.99
00:17:56|68591.99
00:17:56|68588.01
00:17:57|68588.01
00:17:58|68588.01
00:18:00|68588.01
00:18:01|68588.
00:18:02|68588.
00:18:04|68588.
00:18:05|68588.
00:18:06|68588.
00:18:07|68584.
00:18:08|68584.
00:18:10|68584.
00:18:11|68584.
00:18:12|68584.
00:18:13|68584.01
00:18:14|68584.
00:18:15|68584.
00:18:16|68584.
00:18:17|68580.47
00:18:18|68580.01
00:18:19|68580.
00:18:20|68580.
00:18:20|68580.
00:18:22|68580.
00:18:23|68580.
00:18:24|68580.
00:18:25|68580.
00:18:26|68580.
00:18:28|68580.
00:18:28|68580.
00:18:29|68580.
00:18:31|68580.
00:18:32|68576.01
00:18:33|68576.01
00:18:34|68572.
00:18:34|68572.
00:18:36|68572.
00:18:36|68568.
00:18:38|68568.
00:18:39|68568.
00:18:40|68568.
00:18:41|68568.
00:18:42|68568.
00:18:43|68568.
00:18:44|68568.
00:18:45|68568.
00:18:46|68568.
00:18:47|68568.
00:18:48|68568.
00:18:50|68568.
00:18:50|68568.
00:18:51|68568.
00:18:52|68568.
00:18:53|68568.
00:18:54|68568.
00:18:55|68568.
00:18:56|68568.
00:18:57|68568.01
00:18:58|68568.01
00:18:59|68568.01
00:19:00|68568.01
00:19:01|68568.
00:19:03|68568.
00:19:03|68568.01
00:19:05|68568.01
00:19:06|68568.01
00:19:07|68583.97
00:19:08|68583.98
00:19:09|68583.98
00:19:10|68583.98
00:19:11|68583.98
00:19:12|68583.98
00:19:13|68584.16
00:19:14|68584.16
00:19:15|68587.77
00:19:17|68587.77
00:19:18|68597.72
00:19:19|68597.72
00:19:20|68597.72
00:19:21|68597.72
00:19:22|68597.72
00:19:23|68597.72
00:19:24|68597.72
00:19:25|68597.72
00:19:26|68596.
00:19:28|68596.
00:19:28|68596.
00:19:29|68592.
00:19:30|68592.01
00:19:31|68592.01
00:19:32|68592.01
00:19:33|68592.01
00:19:34|68592.01
00:19:35|68592.01
00:19:37|68592.01
00:19:37|68592.01
00:19:38|68592.01
00:19:40|68592.
00:19:40|68592.
00:19:42|68592.
00:19:42|68592.
00:19:43|68592.
00:19:44|68592.
00:19:45|68592.01
00:19:46|68592.01
00:19:48|68592.01
00:19:49|68592.01
00:19:50|68592.01
00:19:51|68592.01
00:19:52|68592.01
00:19:53|68592.01
00:19:54|68592.01
00:19:55|68591.33
00:19:56|68591.33
00:19:57|68591.33
00:19:58|68591.33
00:19:59|68591.32
00:20:00|68591.33
00:20:01|68591.22
00:20:02|68591.22
00:20:03|68591.22
00:20:04|68584.01
00:20:05|68584.01
00:20:06|68584.01
00:20:07|68584.01
00:20:08|68584.01
00:20:09|68584.01
00:20:10|68584.01
00:20:11|68584.01
00:20:12|68584.01
00:20:13|68580.02
00:20:15|68580.02
00:20:16|68580.02
00:20:17|68580.02
00:20:18|68580.02
00:20:19|68580.02
00:20:20|68580.02
00:20:20|68580.02
00:20:21|68580.02
00:20:23|68580.02
00:20:24|68580.02
00:20:25|68580.02
00:20:26|68580.02
00:20:27|68580.02
00:20:29|68580.02
00:20:30|68580.02
00:20:30|68580.02
00:20:31|68580.02
00:20:33|68580.02
00:20:34|68580.02
00:20:35|68580.02
00:20:37|68580.02
00:20:37|68580.02
00:20:38|68580.02
00:20:39|68580.01
00:20:41|68580.01
00:20:42|68580.01
00:20:42|68580.01
00:20:43|68580.01
00:20:44|68580.01
00:20:45|68580.01
00:20:46|68580.01
00:20:47|68580.01
00:20:49|68580.01
00:20:50|68580.01
00:20:51|68580.01
00:20:52|68580.01
00:20:53|68580.01
00:20:54|68580.01
00:20:55|68572.01
00:20:56|68572.
00:20:57|68572.
00:20:58|68572.
00:20:59|68572.
00:21:00|68572.
00:21:01|68572.
00:21:03|68572.
00:21:04|68572.
00:21:05|68569.21
00:21:06|68569.21
00:21:07|68569.2
00:21:08|68569.2
00:21:09|68569.2
00:21:10|68569.2
00:21:11|68569.2
00:21:12|68569.2
00:21:14|68569.2
00:21:14|68569.2
00:21:15|68569.21
00:21:17|68569.21
00:21:18|68569.21
00:21:19|68569.21
00:21:19|68564.75
00:21:21|68564.75
00:21:21|68564.75
00:21:22|68560.27
00:21:23|68560.26
00:21:24|68560.26
00:21:25|68560.27
00:21:27|68560.27
00:21:28|68560.27
00:21:29|68560.27
00:21:30|68560.27
00:21:31|68560.27
00:21:32|68560.27
00:21:33|68560.27
00:21:34|68560.27
00:21:35|68560.01
00:21:36|68560.01
00:21:37|68560.01
00:21:39|68560.01
00:21:39|68560.01
00:21:40|68560.01
00:21:41|68560.01
00:21:42|68560.01
00:21:44|68560.01
00:21:45|68556.01
00:21:46|68556.01
00:21:46|68556.01
00:21:48|68556.01
00:21:48|68556.01
00:21:50|68556.
00:21:50|68556.
00:21:51|68556.
00:21:52|68556.01
00:21:53|68556.01
00:21:54|68556.01
00:21:56|68556.01
00:21:57|68556.01
00:21:58|68556.01
00:21:59|68556.
00:22:00|68556.
00:22:01|68556.
00:22:01|68556.
00:22:02|68556.
00:22:05|68556.
00:22:06|68556.
00:22:07|68556.01
00:22:08|68556.01
00:22:09|68556.01
00:22:10|68556.01
00:22:12|68556.01
00:22:13|68556.01
00:22:14|68556.01
00:22:15|68556.01
00:22:16|68556.01
00:22:17|68556.01
00:22:18|68561.07
00:22:19|68561.07
00:22:20|68561.07
00:22:21|68561.07
00:22:22|68561.07
00:22:24|68561.07
00:22:24|68561.07
00:22:25|68561.07
00:22:26|68561.07
00:22:28|68561.07
00:22:28|68561.07
00:22:29|68561.07
00:22:30|68561.07
00:22:32|68561.07
00:22:32|68561.07
00:22:33|68561.07
00:22:34|68561.07
00:22:36|68561.06
00:22:37|68561.06
00:22:37|68561.07
00:22:39|68561.07
00:22:40|68561.07
00:22:41|68561.07
00:22:41|68561.07
00:22:42|68561.07
00:22:44|68561.07
00:22:45|68561.07
00:22:46|68561.07
00:22:47|68561.07
00:22:48|68561.07
00:22:49|68561.07
00:22:50|68561.06
00:22:52|68561.06
00:22:52|68561.06
00:22:54|68561.06
00:22:55|68561.07
00:22:56|68561.07
00:22:56|68561.07
00:22:58|68561.07
00:22:59|68561.07
00:23:00|68561.07
00:23:01|68561.07
00:23:02|68561.07
00:23:03|68561.07
00:23:04|68561.07
00:23:06|68561.07
00:23:08|68561.07
00:23:10|68561.79
00:23:11|68571.99
00:23:12|68571.99
00:23:13|68571.99
00:23:14|68571.99
00:23:15|68571.99
00:23:15|68571.99
00:23:17|68571.99
00:23:18|68571.99
00:23:19|68571.99
00:23:20|68571.99
00:23:21|68571.99
00:23:22|68571.99
00:23:23|68571.98
00:23:24|68571.98
00:23:25|68571.98
00:23:26|68568.
00:23:27|68568.
00:23:28|68568.
00:23:29|68568.
00:23:30|68568.
00:23:31|68564.01
00:23:32|68564.01
00:23:33|68564.01
00:23:34|68564.01
00:23:36|68564.01
00:23:36|68564.01
00:23:37|68564.01
00:23:38|68564.01
00:23:39|68564.01
00:23:41|68564.01
00:23:41|68564.01
00:23:43|68564.01
00:23:43|68564.01
00:23:44|68564.
00:23:45|68564.
00:23:47|68564.01
00:23:47|68564.01
00:23:48|68564.01
00:23:49|68564.01
00:23:50|68564.01
00:23:52|68564.01
00:23:53|68564.01
00:23:54|68560.14
00:23:55|68560.14
00:23:56|68560.14
00:23:57|68560.14
00:23:58|68560.14
00:23:58|68560.14
00:24:00|68560.14
00:24:00|68560.14
00:24:02|68560.14
00:24:03|68560.14
00:24:03|68560.14
00:24:05|68560.14
00:24:06|68560.14
00:24:08|68560.14
00:24:09|68560.14
00:24:10|68560.14
00:24:11|68560.14
00:24:12|68560.14
00:24:13|68560.14
00:24:14|68560.14
00:24:15|68560.14
00:24:16|68560.14
00:24:17|68560.14
00:24:19|68560.14
00:24:20|68560.14
00:24:21|68560.14
00:24:21|68560.14
00:24:23|68560.14
00:24:24|68560.13
00:24:25|68560.14
00:24:26|68560.14
00:24:27|68560.14
00:24:28|68560.14
00:24:29|68560.14
00:24:30|68560.14
00:24:31|68560.14
00:24:32|68560.14
00:24:34|68560.14
00:24:35|68560.14
00:24:35|68560.14
00:24:37|68560.14
00:24:38|68560.14
00:24:39|68560.14
00:24:40|68560.14
00:24:41|68560.14
00:24:42|68560.14
00:24:43|68560.14
00:24:44|68560.14
00:24:45|68560.14
00:24:47|68560.14
00:24:47|68560.14
00:24:48|68560.14
00:24:49|68560.14
00:24:50|68560.14
00:24:52|68560.14
00:24:52|68560.14
00:24:53|68560.14
00:24:54|68560.14
00:24:57|68560.14
00:24:58|68560.14
00:24:59|68560.14
00:25:01|68560.14
00:25:01|68560.14
00:25:03|68560.14
00:25:03|68536.
00:25:05|68545.72
00:25:06|68545.72
00:25:06|68545.72
00:25:08|68545.72
00:25:09|68545.72
00:25:10|68545.72
00:25:10|68545.72
00:25:12|68545.72
00:25:13|68545.72
00:25:14|68540.96
00:25:15|68551.99
00:25:16|68559.99
00:25:17|68559.99
00:25:18|68559.99
00:25:20|68560.
00:25:20|68560.
00:25:21|68560.
00:25:23|68560.
00:25:23|68560.
00:25:24|68560.
00:25:25|68560.
00:25:27|68560.
00:25:29|68560.
00:25:30|68564.
00:25:30|68564.
00:25:31|68564.
00:25:32|68564.
00:25:33|68564.
00:25:34|68564.
00:25:35|68564.
00:25:36|68565.92
00:25:37|68565.92
00:25:38|68565.92
00:25:39|68565.92
00:25:41|68565.92
00:25:42|68565.92
00:25:43|68565.92
00:25:43|68565.92
00:25:45|68565.92
00:25:46|68565.92
00:25:47|68565.92
00:25:48|68565.92
00:25:49|68565.92
00:25:50|68565.92
00:25:51|68565.92
00:25:52|68565.92
00:25:53|68565.92
00:25:54|68563.99
00:25:55|68563.99
00:25:56|68563.99
00:25:57|68563.99
00:25:59|68558.29
00:26:00|68558.29
00:26:01|68558.29
00:26:02|68558.29
00:26:03|68558.29
00:26:04|68558.29
00:26:05|68558.29
00:26:06|68555.57
00:26:07|68555.57
00:26:09|68555.57
00:26:10|68555.57
00:26:11|68555.57
00:26:12|68555.57
00:26:13|68555.57
00:26:14|68555.57
00:26:15|68555.57
00:26:17|68550.74
00:26:17|68550.75
00:26:19|68548.01
00:26:19|68548.01
00:26:20|68548.01
00:26:22|68548.01
00:26:22|68548.01
00:26:24|68548.01
00:26:24|68548.01
00:26:26|68548.01
00:26:27|68548.01
00:26:27|68548.01
00:26:29|68548.01
00:26:30|68548.01
00:26:31|68548.01
00:26:32|68548.01
00:26:33|68548.01
00:26:34|68548.01
00:26:35|68532.67
00:26:37|68532.67
00:26:38|68532.67
00:26:38|68532.67
00:26:40|68532.67
00:26:40|68532.67
00:26:41|68532.67
00:26:42|68532.67
00:26:44|68532.67
00:26:45|68532.67
00:26:45|68532.67
00:26:47|68532.67
00:26:48|68532.67
00:26:49|68532.67
00:26:50|68532.67
00:26:51|68532.91
00:26:52|68532.91
00:26:53|68532.91
00:26:54|68532.92
00:26:55|68532.92
00:26:56|68532.92
00:26:57|68532.92
00:26:58|68532.92
00:26:59|68532.92
00:27:01|68532.92
00:27:01|68536.06
00:27:02|68536.06
00:27:04|68536.05
00:27:04|68536.06
00:27:05|68536.06
00:27:07|68536.06
00:27:08|68536.06
00:27:10|68536.06
00:27:11|68536.05
00:27:12|68536.05
00:27:13|68536.05
00:27:15|68536.06
00:27:16|68536.06
00:27:17|68536.06
00:27:18|68536.06
00:27:19|68536.05
00:27:20|68536.05
00:27:22|68536.05
00:27:22|68536.05
00:27:23|68536.05
00:27:25|68536.05
00:27:26|68532.67
00:27:27|68532.67
00:27:27|68532.67
00:27:28|68532.67
00:27:30|68532.67
00:27:31|68532.67
00:27:32|68532.67
00:27:33|68532.67
00:27:34|68532.67
00:27:35|68532.67
00:27:36|68532.67
00:27:37|68532.67
00:27:38|68532.67
00:27:39|68532.67
00:27:40|68532.67
00:27:41|68532.67
00:27:42|68532.67
00:27:43|68532.67
00:27:44|68532.67
00:27:45|68532.67
00:27:46|68532.67
00:27:47|68532.67
00:27:49|68532.67
00:27:49|68532.67
00:27:51|68532.67
00:27:52|68532.67
00:27:53|68532.67
00:27:54|68532.67
00:27:55|68532.67
00:27:56|68532.67
00:27:57|68532.67
00:27:57|68532.67
00:27:59|68532.67
00:28:00|68532.67
00:28:01|68532.67
00:28:02|68532.67
00:28:03|68532.67
00:28:04|68532.67
00:28:05|68532.67
00:28:06|68532.67
00:28:08|68532.68
00:28:08|68532.68
00:28:10|68532.68
00:28:11|68532.68
00:28:12|68532.68
00:28:14|68532.68
00:28:15|68532.68
00:28:16|68532.68
00:28:17|68532.68
00:28:19|68532.68
00:28:19|68532.68
00:28:21|68532.67
00:28:22|68532.67
00:28:23|68532.67
00:28:24|68532.67
00:28:25|68532.67
00:28:26|68532.67
00:28:26|68532.67
00:28:28|68532.67
00:28:29|68532.67
00:28:30|68532.67
00:28:31|68532.67
00:28:32|68532.67
00:28:33|68532.67
00:28:34|68532.67
00:28:36|68532.67
00:28:36|68532.67
00:28:37|68532.67
00:28:38|68532.67
00:28:39|68532.67
00:28:40|68532.67
00:28:42|68532.67
00:28:43|68532.67
00:28:44|68532.67
00:28:45|68532.67
00:28:46|68532.67
00:28:47|68532.67
00:28:48|68532.67
00:28:49|68532.67
00:28:50|68532.67
00:28:51|68532.67
00:28:53|68532.67
00:28:53|68532.67
00:28:54|68532.68
00:28:55|68538.93
00:28:56|68538.93
00:28:58|68538.93
00:28:58|68538.93
00:29:00|68538.93
00:29:02|68538.93
00:29:03|68538.93
00:29:03|68538.93
00:29:04|68538.93
00:29:06|68538.93
00:29:06|68540.
00:29:07|68540.
00:29:09|68540.
00:29:10|68540.
00:29:12|68540.
00:29:12|68540.
00:29:14|68540.
00:29:15|68540.
00:29:16|68540.
00:29:18|68540.
00:29:19|68540.
00:29:20|68540.
00:29:21|68540.
00:29:22|68540.
00:29:23|68540.
00:29:25|68539.99
00:29:26|68539.99
00:29:27|68539.99
00:29:28|68539.99
00:29:29|68539.99
00:29:30|68539.99
00:29:31|68540.
00:29:32|68539.99
00:29:34|68539.99
00:29:35|68539.99
00:29:36|68539.99
00:29:37|68539.99
00:29:37|68536.01
00:29:38|68536.01
00:29:39|68536.01
00:29:41|68536.01
00:29:41|68536.01
00:29:43|68536.01
00:29:44|68536.01
00:29:45|68536.01
00:29:46|68536.01
00:29:47|68536.01
00:29:48|68536.01
00:29:49|68536.01
00:29:50|68536.01
00:29:51|68536.01
00:29:53|68536.01
00:29:53|68536.01
00:29:54|68536.01
00:29:55|68536.01
00:29:57|68536.01
00:29:58|68536.01
00:29:59|68536.01
00:30:00|68536.01
00:30:01|68536.01
00:30:02|68536.01
00:30:03|68532.
00:30:04|68528.06
00:30:05|68528.06
00:30:06|68528.08
00:30:07|68528.08
00:30:08|68528.08
00:30:09|68529.88
00:30:10|68529.88
00:30:11|68529.88
00:30:12|68529.88
00:30:13|68529.88
00:30:15|68529.88
00:30:16|68529.88
00:30:17|68529.88
00:30:18|68532.
00:30:18|68532.
00:30:20|68532.
00:30:21|68532.
00:30:22|68539.98
00:30:23|68539.98
00:30:25|68547.99
00:30:25|68548.
00:30:26|68552.
00:30:27|68551.99
00:30:28|68556.
00:30:29|68556.
00:30:31|68555.99
00:30:32|68556.
00:30:33|68556.
00:30:34|68556.
00:30:34|68556.
00:30:35|68556.
00:30:36|68555.99
00:30:37|68555.99
00:30:39|68555.99
00:30:39|68555.99
00:30:40|68555.99
00:30:41|68552.87
00:30:43|68552.87
00:30:44|68552.87
00:30:45|68548.
00:30:46|68548.
00:30:47|68548.
00:30:48|68548.
00:30:49|68548.
00:30:50|68548.
00:30:51|68548.
00:30:52|68548.
00:30:53|68548.
00:30:54|68548.
00:30:55|68548.
00:30:56|68548.
00:30:57|68548.
00:30:58|68548.
00:30:59|68548.
00:31:00|68548.
00:31:01|68548.
00:31:02|68548.01
00:31:03|68548.01
00:31:04|68548.
00:31:05|68548.01
00:31:06|68548.01
00:31:07|68548.01
00:31:08|68548.01
00:31:10|68548.66
00:31:10|68548.66
00:31:12|68548.66
00:31:13|68548.66
00:31:13|68548.65
00:31:15|68548.65
00:31:16|68548.65
00:31:17|68548.66
00:31:19|68548.66
00:31:19|68548.66
00:31:21|68548.66
00:31:21|68548.66
00:31:23|68548.66
00:31:24|68548.66
00:31:25|68548.66
00:31:26|68559.62
00:31:27|68559.62
00:31:28|68559.62
00:31:30|68559.62
00:31:30|68559.62
00:31:32|68559.62
00:31:33|68559.63
00:31:33|68559.63
00:31:35|68559.63
00:31:36|68559.63
00:31:37|68559.63
00:31:38|68559.63
00:31:39|68559.63
00:31:40|68559.63
00:31:42|68559.63
00:31:42|68559.63
00:31:43|68559.63
00:31:44|68559.63
00:31:45|68559.63
00:31:46|68559.62
00:31:47|68559.62
00:31:48|68559.62
00:31:49|68559.62
00:31:50|68556.01
00:31:51|68556.01
00:31:52|68556.02
00:31:53|68556.02
00:31:54|68556.02
00:31:55|68556.02
00:31:56|68556.02
00:31:57|68556.02
00:31:59|68556.02
00:32:00|68556.02
00:32:00|68556.02
00:32:02|68556.01
00:32:03|68556.01
00:32:04|68546.68
00:32:05|68546.68
00:32:06|68546.68
00:32:07|68546.68
00:32:08|68546.68
00:32:09|68546.68
00:32:11|68546.68
00:32:11|68546.68
00:32:12|68546.68
00:32:14|68546.68
00:32:15|68546.68
00:32:17|68546.68
00:32:17|68546.68
00:32:20|68546.68
00:32:21|68546.68
00:32:22|68546.68
00:32:23|68551.99
00:32:24|68551.99
00:32:24|68551.99
00:32:25|68551.99
00:32:26|68551.99
00:32:28|68551.99
00:32:29|68551.99
00:32:30|68551.99
00:32:31|68551.99
00:32:32|68551.99
00:32:33|68551.99
00:32:34|68551.99
00:32:35|68551.99
00:32:36|68551.99
00:32:38|68551.99
00:32:38|68546.67
00:32:39|68546.67
00:32:40|68546.67
00:32:42|68546.67
00:32:43|68546.67
00:32:43|68546.67
00:32:45|68546.67
00:32:45|68546.67
00:32:47|68546.67
00:32:48|68546.67
00:32:49|68546.67
00:32:50|68546.67
00:32:51|68546.67
00:32:52|68547.79
00:32:52|68547.79
00:32:54|68547.79
00:32:55|68547.79
00:32:56|68547.79
00:32:57|68547.79
00:32:58|68547.79
00:32:59|68548.66
00:33:00|68548.66
00:33:01|68548.66
00:33:02|68548.66
00:33:03|68564.
00:33:05|68564.
00:33:05|68564.
00:33:06|68564.
00:33:07|68564.
00:33:08|68564.
00:33:10|68567.98
00:33:11|68567.98
00:33:12|68567.98
00:33:13|68565.7
00:33:13|68565.7
00:33:16|68565.71
00:33:17|68565.71
00:33:19|68565.71
00:33:19|68565.71
00:33:20|68565.71
00:33:22|68565.71
00:33:23|68565.71
00:33:23|68565.7
00:33:25|68565.7
00:33:26|68565.7
00:33:27|68565.7
00:33:29|68565.7
00:33:29|68565.7
00:33:30|68565.7
00:33:32|68565.7
00:33:33|68565.7
00:33:33|68565.7
00:33:35|68565.7
00:33:36|68565.7
00:33:36|68565.7
00:33:38|68565.7
00:33:38|68565.7
00:33:40|68564.36
00:33:41|68583.99
00:33:42|68583.99
00:33:43|68583.99
00:33:44|68583.99
00:33:45|68588.
00:33:46|68588.
00:33:47|68588.
00:33:49|68591.77
00:33:49|68591.77
00:33:50|68591.77
00:33:52|68591.77
00:33:53|68591.77
00:33:54|68591.77
00:33:55|68591.77
00:33:56|68591.77
00:33:56|68591.77
00:33:58|68601.19
00:33:58|68601.19
00:33:59|68601.19
00:34:01|68601.19
00:34:02|68601.19
00:34:03|68603.12
00:34:04|68603.12
00:34:06|68603.12
00:34:07|68603.12
00:34:07|68601.79
00:34:08|68601.79
00:34:10|68601.79
00:34:11|68601.79
00:34:11|68612.02
00:34:13|68612.02
00:34:13|68612.02
00:34:14|68612.02
00:34:17|68612.02
00:34:18|68612.02
00:34:19|68616.
00:34:20|68615.99
00:34:21|68615.99
00:34:23|68620.
00:34:23|68620.
00:34:24|68620.
00:34:25|68620.
00:34:27|68620.
00:34:29|68620.
00:34:29|68620.67
00:34:31|68620.67
00:34:31|68620.22
00:34:32|68620.22
00:34:33|68620.22
00:34:35|68620.
00:34:36|68620.
00:34:36|68620.
00:34:38|68617.11
00:34:39|68617.11
00:34:40|68617.11
00:34:41|68617.11
00:34:42|68617.11
00:34:43|68617.11
00:34:44|68617.11
00:34:45|68617.12
00:34:46|68617.12
00:34:47|68617.12
00:34:49|68617.12
00:34:50|68617.11
00:34:51|68608.01
00:34:51|68608.01
00:34:53|68608.01
00:34:53|68608.01
00:34:54|68608.01
00:34:55|68608.01
00:34:57|68608.
00:34:58|68608.
00:34:59|68608.01
00:34:59|68608.01
00:35:00|68608.01
00:35:01|68608.01
00:35:03|68608.01
00:35:04|68608.01
00:35:05|68608.01
00:35:06|68608.01
00:35:07|68608.01
00:35:08|68608.01
00:35:09|68608.01
00:35:10|68608.01
00:35:11|68608.01
00:35:12|68608.01
00:35:13|68608.01
00:35:14|68612.
00:35:15|68612.
00:35:16|68612.
00:35:18|68612.
00:35:19|68612.
00:35:20|68612.
00:35:21|68612.
00:35:22|68612.
00:35:23|68612.
00:35:24|68612.
00:35:25|68612.
00:35:26|68619.99
00:35:28|68622.39
00:35:29|68622.39
00:35:30|68622.86
00:35:30|68631.99
00:35:32|68636.35
00:35:33|68636.35
00:35:34|68637.07
00:35:35|68636.35
00:35:36|68631.26
00:35:37|68631.26
00:35:38|68631.26
00:35:39|68631.26
00:35:40|68632.
00:35:41|68632.
00:35:42|68639.92
00:35:43|68639.92
00:35:44|68640.16
00:35:46|68640.16
00:35:46|68640.16
00:35:47|68640.16
00:35:48|68641.75
00:35:49|68641.75
00:35:51|68641.76
00:35:51|68641.76
00:35:53|68641.76
00:35:53|68641.76
00:35:55|68641.76
00:35:55|68641.76
00:35:56|68641.76
00:35:57|68643.86
00:35:58|68643.86
00:36:00|68643.86
00:36:01|68643.86
00:36:02|68653.22
00:36:02|68653.22
00:36:04|68648.01
00:36:05|68648.01
00:36:06|68648.01
00:36:07|68648.01
00:36:07|68648.01
00:36:09|68648.01
00:36:10|68648.01
00:36:11|68648.01
00:36:12|68648.01
00:36:13|68648.01
00:36:14|68648.01
00:36:15|68648.01
00:36:16|68660.71
00:36:17|68673.16
00:36:19|68673.17
00:36:20|68674.06
00:36:20|68674.06
00:36:21|68674.05
00:36:24|68674.05
00:36:24|68674.05
00:36:25|68674.05
00:36:26|68674.05
00:36:28|68674.05
00:36:29|68674.05
00:36:29|68674.05
00:36:30|68674.05
00:36:32|68674.06
00:36:33|68674.06
00:36:34|68674.06
00:36:35|68674.06
00:36:36|68674.06
00:36:37|68681.22
00:36:38|68681.22
00:36:39|68681.22
00:36:40|68681.22
00:36:41|68681.22
00:36:43|68681.22
00:36:43|68681.22
00:36:44|68681.22
00:36:45|68681.22
00:36:47|68681.22
00:36:48|68681.22
00:36:48|68681.22
00:36:50|68681.22
00:36:50|68681.22
00:36:52|68681.22
00:36:52|68681.22
00:36:54|68681.22
00:36:55|68681.22
00:36:56|68681.22
00:36:57|68681.22
00:36:58|68681.22
00:36:59|68681.22
00:37:00|68681.22
00:37:01|68681.22
00:37:02|68681.22
00:37:03|68681.22
00:37:04|68681.22
00:37:05|68681.22
00:37:07|68681.22
00:37:07|68681.22
00:37:08|68681.22
00:37:09|68681.22
00:37:11|68681.22
00:37:11|68681.22
00:37:14|68681.22
00:37:14|68680.
00:37:15|68680.
00:37:17|68680.
00:37:17|68680.
00:37:19|68680.01
00:37:21|68680.01
00:37:21|68680.01
00:37:22|68676.52
00:37:24|68676.51
00:37:25|68676.51
00:37:26|68676.51
00:37:27|68676.51
00:37:29|68676.51
00:37:30|68676.51
00:37:30|68676.51
00:37:31|68676.51
00:37:32|68676.51
00:37:33|68672.
00:37:35|68672.
00:37:35|68672.
00:37:36|68672.
00:37:37|68668.37
00:37:38|68668.01
00:37:39|68668.01
00:37:41|68668.01
00:37:42|68668.01
00:37:43|68668.01
00:37:43|68668.01
00:37:45|68668.01
00:37:45|68668.01
00:37:47|68668.01
00:37:48|68668.01
00:37:49|68668.01
00:37:50|68668.35
00:37:51|68668.35
00:37:52|68668.35
00:37:53|68668.35
00:37:54|68675.99
00:37:55|68675.99
00:37:57|68675.98
00:37:57|68675.98
00:37:59|68675.99
00:37:59|68675.99
00:38:00|68675.99
00:38:02|68675.99
00:38:03|68675.99
00:38:04|68683.84
00:38:05|68685.46
00:38:06|68685.46
00:38:08|68686.7
00:38:08|68686.7
00:38:09|68695.36
00:38:10|68695.36
00:38:11|68695.36
00:38:12|68695.36
00:38:14|68695.36
00:38:15|68695.36
00:38:16|68695.36
00:38:17|68695.36
00:38:18|68695.37
00:38:19|68695.37
00:38:21|68695.37
00:38:21|68695.53
00:38:23|68695.53
00:38:24|68703.02
00:38:25|68700.01
00:38:26|68700.01
00:38:27|68700.01
00:38:28|68700.01
00:38:30|68700.01
00:38:30|68700.01
00:38:32|68703.02
00:38:32|68703.02
00:38:34|68703.02
00:38:34|68703.02
00:38:35|68703.02
00:38:36|68708.26
00:38:37|68708.26
00:38:39|68714.27
00:38:39|68714.27
00:38:40|68714.27
00:38:41|68714.28
00:38:42|68714.28
00:38:44|68714.28
00:38:45|68714.28
00:38:45|68714.28
00:38:46|68714.28
00:38:48|68714.28
00:38:48|68714.28
00:38:50|68714.28
00:38:51|68714.28
00:38:52|68714.28
00:38:52|68714.28
00:38:54|68714.28
00:38:55|68714.28
00:38:56|68714.28
00:38:57|68714.28
00:38:58|68714.28
00:38:59|68714.28
00:38:59|68714.28
00:39:01|68714.28
00:39:02|68714.28
00:39:03|68714.28
00:39:04|68714.28
00:39:05|68714.28
00:39:06|68714.28
00:39:07|68714.28
00:39:08|68713.65
00:39:09|68713.65
00:39:10|68713.65
00:39:11|68713.64
00:39:12|68713.64
00:39:13|68713.64
00:39:14|68713.64
00:39:15|68713.64
00:39:16|68708.
00:39:17|68708.
00:39:18|68708.
00:39:19|68708.
00:39:20|68704.01
00:39:21|68704.01
00:39:22|68704.01
00:39:24|68704.01
00:39:25|68704.01
00:39:27|68704.01
00:39:27|68704.01
00:39:29|68704.01
00:39:29|68704.01
00:39:31|68704.01
00:39:32|68704.01
00:39:33|68704.01
00:39:34|68704.01
00:39:35|68704.01
00:39:36|68704.01
00:39:37|68704.01
00:39:39|68704.01
00:39:39|68704.01
00:39:40|68708.
00:39:42|68708.
00:39:43|68708.
00:39:43|68707.99
00:39:45|68707.99
00:39:46|68707.99
00:39:47|68707.99
00:39:48|68707.99
00:39:49|68707.99
00:39:50|68707.99
00:39:51|68708.
00:39:52|68708.
00:39:53|68708.
00:39:54|68708.
00:39:55|68709.72
00:39:56|68729.99
00:39:57|68731.92
00:39:59|68731.92
00:40:00|68731.91
00:40:00|68731.91
00:40:02|68731.39
00:40:02|68731.39
00:40:04|68731.39
00:40:05|68731.39
00:40:06|68728.02
00:40:07|68728.02
00:40:08|68732.19
00:40:10|68732.19
00:40:10|68732.19
00:40:12|68732.19
00:40:12|68732.19
00:40:13|68732.19
00:40:14|68732.19
00:40:15|68732.01
00:40:17|68732.
00:40:18|68732.
00:40:18|68732.
00:40:19|68732.
00:40:21|68732.
00:40:21|68732.
00:40:24|68732.01
00:40:25|68732.01
00:40:26|68732.01
00:40:28|68732.01
00:40:29|68731.38
00:40:30|68731.38
00:40:31|68731.38
00:40:32|68731.38
00:40:33|68731.38
00:40:34|68731.38
00:40:36|68728.
00:40:37|68728.
00:40:37|68728.
00:40:39|68728.
00:40:39|68728.
00:40:40|68728.
00:40:41|68724.
00:40:44|68724.
00:40:44|68724.
00:40:45|68720.
00:40:46|68720.
00:40:47|68720.
00:40:49|68720.01
00:40:50|68720.01
00:40:50|68720.01
00:40:51|68720.01
00:40:53|68720.01
00:40:54|68720.01
00:40:55|68720.01
00:40:56|68720.01
00:40:57|68720.01
00:40:58|68720.01
00:40:58|68720.01
00:41:00|68720.01
00:41:00|68720.01
00:41:02|68720.01
00:41:03|68720.01
00:41:04|68720.01
00:41:05|68720.01
00:41:07|68720.01
00:41:07|68720.01
00:41:09|68720.01
00:41:10|68720.01
00:41:11|68720.01
00:41:12|68720.01
00:41:13|68720.01
00:41:13|68720.01
00:41:14|68720.01
00:41:15|68720.01
00:41:16|68720.01
00:41:18|68720.01
00:41:19|68720.01
00:41:20|68720.01
00:41:21|68720.
00:41:22|68720.
00:41:24|68720.
00:41:25|68720.
00:41:26|68719.96
00:41:27|68719.96
00:41:28|68716.
00:41:30|68716.
00:41:31|68716.
00:41:32|68716.
00:41:34|68716.
00:41:34|68716.
00:41:35|68716.
00:41:36|68716.01
00:41:38|68716.01
00:41:39|68716.01
00:41:39|68716.01
00:41:40|68716.01
00:41:42|68716.01
00:41:43|68716.01
00:41:44|68716.01
00:41:46|68716.01
00:41:46|68716.
00:41:47|68716.
00:41:48|68716.
00:41:49|68716.
00:41:51|68712.
00:41:53|68712.
00:41:53|68706.05
00:41:54|68706.05
00:41:56|68706.05
00:41:56|68704.01
00:41:57|68704.01
00:41:59|68704.
00:42:00|68704.
00:42:00|68704.01
00:42:02|68704.01
00:42:03|68704.01
00:42:04|68704.01
00:42:05|68704.01
00:42:06|68704.01
00:42:07|68704.01
00:42:08|68704.01
00:42:09|68704.
00:42:10|68704.
00:42:11|68704.
00:42:13|68700.
00:42:14|68700.01
00:42:15|68700.01
00:42:16|68700.01
00:42:16|68700.01
00:42:18|68700.01
00:42:18|68700.01
00:42:19|68700.
00:42:21|68700.
00:42:22|68700.
00:42:23|68699.21
00:42:25|68699.2
00:42:26|68699.2
00:42:27|68699.2
00:42:28|68699.2
00:42:29|68699.2
00:42:30|68699.2
00:42:32|68692.49
00:42:33|68692.49
00:42:34|68692.49
00:42:35|68692.49
00:42:36|68692.49
00:42:38|68692.49
00:42:39|68692.49
00:42:40|68692.49
00:42:42|68692.49
00:42:43|68692.49
00:42:44|68692.49
00:42:44|68692.49
00:42:45|68692.49
00:42:46|68692.49
00:42:47|68688.01
00:42:49|68688.01
00:42:49|68688.01
00:42:51|68688.01
00:42:52|68688.01
00:42:53|68688.01
00:42:54|68688.
00:42:55|68688.01
00:42:56|68688.
00:42:57|68688.
00:42:58|68688.
00:42:59|68688.
00:43:00|68688.
00:43:01|68688.
00:43:02|68695.99
00:43:03|68698.91
00:43:04|68698.91
00:43:06|68698.91
00:43:06|68698.91
00:43:07|68698.91
00:43:09|68696.24
00:43:09|68696.24
00:43:10|68696.23
00:43:12|68696.23
00:43:12|68696.23
00:43:13|68696.23
00:43:15|68696.23
00:43:15|68696.23
00:43:16|68696.23
00:43:17|68696.23
00:43:18|68696.23
00:43:19|68696.23
00:43:20|68696.28
00:43:21|68696.28
00:43:22|68696.28
00:43:23|68696.28
00:43:26|68696.28
00:43:26|68696.28
00:43:27|68696.01
00:43:29|68696.01
00:43:30|68696.01
00:43:31|68696.01
00:43:32|68692.01
00:43:33|68692.01
00:43:34|68692.
00:43:35|68692.
00:43:36|68692.
00:43:37|68692.
00:43:38|68692.01
00:43:39|68692.01
00:43:40|68692.01
00:43:41|68692.01
00:43:42|68688.01
00:43:43|68688.01
00:43:44|68688.01
00:43:45|68688.01
00:43:46|68688.01
00:43:48|68688.01
00:43:49|68688.01
00:43:50|68688.01
00:43:51|68688.01
00:43:51|68688.01
00:43:52|68688.01
00:43:53|68688.01
00:43:55|68688.01
00:43:56|68688.01
00:43:57|68688.01
00:43:58|68688.01
00:43:59|68688.01
00:43:59|68688.01
00:44:01|68688.01
00:44:02|68688.01
00:44:03|68688.01
00:44:04|68688.01
00:44:05|68688.01
00:44:06|68688.
00:44:07|68688.
00:44:07|68688.
00:44:09|68688.
00:44:10|68688.
00:44:11|68688.
00:44:12|68688.
00:44:14|68688.
00:44:15|68688.01
00:44:16|68688.01
00:44:17|68688.01
00:44:18|68688.01
00:44:19|68688.01
00:44:20|68688.01
00:44:21|68688.01
00:44:22|68688.01
00:44:23|68688.01
00:44:24|68688.01
00:44:25|68688.01
00:44:27|68688.01
00:44:27|68688.
00:44:28|68688.
00:44:30|68688.
00:44:30|68688.
00:44:32|68688.
00:44:33|68688.
00:44:34|68688.
00:44:35|68688.
00:44:36|68688.
00:44:37|68688.
00:44:39|68688.
00:44:40|68688.01
00:44:41|68688.01
00:44:41|68688.01
00:44:43|68688.01
00:44:43|68688.
00:44:44|68688.
00:44:46|68688.
00:44:47|68688.01
00:44:48|68688.
00:44:48|68688.
00:44:50|68688.
00:44:51|68688.01
00:44:52|68688.01
00:44:53|68688.01
00:44:54|68688.01
00:44:55|68688.01
00:44:56|68688.01
00:44:57|68688.01
00:44:58|68688.01
00:44:59|68688.01
00:45:00|68688.01
00:45:01|68688.01
00:45:02|68688.
00:45:03|68688.
00:45:05|68688.
00:45:06|68688.
00:45:07|68688.
00:45:07|68688.
00:45:08|68688.
00:45:09|68688.
00:45:10|68688.
00:45:11|68688.
00:45:12|68688.
00:45:13|68688.
00:45:14|68688.
00:45:15|68691.97
00:45:17|68696.64
00:45:17|68696.64
00:45:19|68696.64
00:45:19|68696.64
00:45:21|68696.64
00:45:22|68696.64
00:45:23|68696.64
00:45:24|68703.5
00:45:25|68703.5
00:45:26|68703.5
00:45:27|68703.5
00:45:28|68703.5
00:45:29|68703.5
00:45:31|68703.5
00:45:33|68703.5
00:45:34|68703.5
00:45:35|68703.5
00:45:36|68703.5
00:45:36|68703.5
00:45:38|68703.5
00:45:40|68703.5
00:45:41|68703.5
00:45:42|68703.49
00:45:43|68703.5
00:45:43|68703.5
00:45:45|68703.49
00:45:46|68703.49
00:45:47|68703.49
00:45:48|68703.49
00:45:49|68703.49
00:45:50|68703.49
00:45:51|68703.49
00:45:52|68703.49
00:45:54|68703.49
00:45:54|68703.49
00:45:56|68703.49
00:45:57|68703.49
00:45:57|68703.49
00:45:58|68703.49
00:45:59|68712.
00:46:00|68711.99
00:46:01|68712.
00:46:02|68712.
00:46:03|68712.
00:46:04|68712.
00:46:05|68712.
00:46:06|68712.
00:46:08|68712.
00:46:09|68712.
00:46:10|68712.
00:46:11|68712.
00:46:12|68708.12
00:46:13|68704.
00:46:14|68704.
00:46:15|68704.
00:46:16|68701.93
00:46:17|68700.01
00:46:18|68695.56
00:46:19|68695.56
00:46:20|68688.24
00:46:22|68688.24
00:46:23|68688.24
00:46:24|68688.
00:46:24|68688.01
00:46:26|68688.01
00:46:28|68688.01
00:46:29|68688.01
00:46:30|68688.01
00:46:32|68688.01
00:46:33|68688.01
00:46:34|68688.01
00:46:35|68688.01
00:46:36|68688.01
00:46:37|68688.
00:46:38|68688.01
00:46:39|68688.01
00:46:40|68688.01
00:46:42|68688.01
00:46:42|68688.01
00:46:44|68688.01
00:46:45|68691.99
00:46:45|68691.99
00:46:47|68691.99
00:46:47|68692.56
00:46:49|68692.56
00:46:50|68692.56
00:46:50|68692.56
00:46:52|68692.56
00:46:53|68692.56
00:46:54|68692.56
00:46:55|68692.56
00:46:56|68692.56
00:46:57|68692.56
00:46:58|68692.56
00:47:00|68692.56
00:47:01|68692.56
00:47:01|68692.56
00:47:03|68692.56
00:47:04|68692.56
00:47:05|68692.56
00:47:05|68692.56
00:47:07|68703.03
00:47:08|68703.04
00:47:08|68703.04
00:47:10|68703.04
00:47:12|68703.04
00:47:12|68703.04
00:47:14|68703.04
00:47:14|68703.04
00:47:15|68703.03
00:47:17|68703.03
00:47:17|68703.03
00:47:18|68703.03
00:47:20|68703.03
00:47:20|68703.04
00:47:21|68703.04
00:47:23|68703.04
00:47:23|68703.04
00:47:24|68703.04
00:47:26|68703.04
00:47:27|68703.04
00:47:27|68703.04
00:47:30|68703.04
00:47:31|68703.04
00:47:32|68703.04
00:47:34|68703.04
00:47:35|68703.04
00:47:37|68703.04
00:47:38|68703.04
00:47:39|68703.04
00:47:40|68703.04
00:47:41|68703.04
00:47:43|68703.04
00:47:44|68703.04
00:47:44|68703.04
00:47:45|68703.04
00:47:47|68703.04
00:47:48|68703.04
00:47:49|68703.04
00:47:50|68703.04
00:47:51|68703.04
00:47:52|68719.8
00:47:52|68719.8
00:47:54|68719.8
00:47:55|68719.81
00:47:56|68719.81
00:47:57|68719.81
00:47:58|68719.81
00:48:00|68719.8
00:48:01|68719.81
00:48:02|68719.81
00:48:02|68719.81
00:48:04|68719.81
00:48:05|68719.81
00:48:05|68719.81
00:48:06|68719.8
00:48:08|68719.8
00:48:09|68719.8
00:48:10|68719.8
00:48:11|68719.8
00:48:12|68719.8
00:48:13|68719.8
00:48:14|68719.8
00:48:15|68719.8
00:48:16|68719.8
00:48:17|68719.81
00:48:18|68719.81
00:48:19|68719.81
00:48:21|68719.8
00:48:21|68719.8
00:48:23|68719.8
00:48:24|68719.8
00:48:25|68719.81
00:48:26|68719.81
00:48:27|68719.8
00:48:28|68719.8
00:48:30|68719.8
00:48:31|68717.01
00:48:32|68717.
00:48:33|68717.
00:48:34|68717.
00:48:35|68717.
00:48:36|68717.
00:48:38|68717.
00:48:38|68717.
00:48:39|68717.
00:48:41|68717.
00:48:42|68717.
00:48:42|68717.
00:48:43|68717.
00:48:45|68717.01
00:48:45|68717.01
00:48:46|68717.01
00:48:48|68717.01
00:48:48|68717.01
00:48:50|68717.01
00:48:50|68717.9
00:48:52|68717.9
00:48:53|68717.9
00:48:54|68717.9
00:48:55|68717.9
00:48:56|68717.9
00:48:57|68717.9
00:48:58|68717.9
00:48:59|68717.9
00:49:00|68717.9
00:49:01|68717.9
00:49:02|68717.9
00:49:03|68717.9
00:49:04|68717.9
00:49:05|68717.9
00:49:06|68717.9
00:49:07|68717.9
00:49:08|68717.9
00:49:09|68717.9
00:49:10|68717.9
00:49:11|68717.9
00:49:12|68717.9
00:49:13|68717.9
00:49:14|68717.9
00:49:16|68717.9
00:49:16|68717.9
00:49:18|68717.9
00:49:19|68717.9
00:49:20|68717.01
00:49:21|68717.01
00:49:22|68709.41
00:49:23|68709.41
00:49:24|68709.41
00:49:25|68709.41
00:49:26|68709.41
00:49:28|68709.42
00:49:28|68709.42
00:49:30|68709.42
00:49:31|68709.42
00:49:32|68709.42
00:49:33|68709.42
00:49:35|68709.42
00:49:35|68709.42
00:49:36|68709.42
00:49:37|68709.42
00:49:39|68709.42
00:49:39|68709.42
00:49:41|68709.42
00:49:42|68709.42
00:49:43|68709.42
00:49:44|68709.42
00:49:45|68709.42
00:49:47|68709.42
00:49:47|68709.42
00:49:48|68709.42
00:49:50|68709.42
00:49:50|68716.
00:49:52|68716.
00:49:53|68716.
00:49:54|68716.
00:49:54|68716.
00:49:55|68719.99
00:49:57|68719.99
00:49:58|68719.99
00:49:59|68719.99
00:50:00|68719.99
00:50:01|68719.99
00:50:02|68719.99
00:50:03|68719.99
00:50:05|68719.99
00:50:06|68719.99
00:50:07|68719.99
00:50:08|68719.99
00:50:08|68722.01
00:50:09|68722.01
00:50:11|68722.01
00:50:12|68722.01
00:50:12|68722.01
00:50:13|68722.01
00:50:15|68724.08
00:50:16|68724.08
00:50:16|68730.28
00:50:18|68734.04
00:50:19|68734.04
00:50:20|68748.
00:50:21|68749.74
00:50:22|68750.
00:50:23|68756.03
00:50:24|68756.
00:50:25|68756.
00:50:26|68752.03
00:50:27|68753.87
00:50:28|68756.04
00:50:29|68756.04
00:50:30|68756.04
00:50:32|68756.04
00:50:32|68756.04
00:50:34|68756.04
00:50:35|68756.04
00:50:36|68756.04
00:50:37|68756.04
00:50:38|68756.04
00:50:40|68756.04
00:50:41|68756.
00:50:41|68756.
00:50:43|68756.
00:50:43|68756.
00:50:45|68756.
00:50:45|68752.01
00:50:47|68752.01
00:50:48|68752.01
00:50:49|68748.01
00:50:50|68748.01
00:50:51|68748.01
00:50:52|68748.01
00:50:53|68748.01
00:50:54|68748.01
00:50:56|68748.01
00:50:56|68748.01
00:50:57|68748.01
00:50:58|68748.01
00:50:59|68748.01
00:51:00|68748.01
00:51:01|68748.01
00:51:02|68748.01
00:51:04|68748.01
00:51:04|68748.01
00:51:06|68748.87
00:51:06|68748.87
00:51:07|68748.87
00:51:09|68748.87
00:51:09|68748.87
00:51:11|68748.87
00:51:12|68748.87
00:51:12|68749.56
00:51:14|68749.56
00:51:15|68750.66
00:51:15|68750.66
00:51:16|68750.66
00:51:18|68750.66
00:51:19|68760.
00:51:20|68760.
00:51:21|68760.
00:51:22|68760.
00:51:23|68760.
00:51:24|68760.
00:51:25|68760.
00:51:26|68760.
00:51:27|68760.
00:51:28|68760.
00:51:29|68760.
00:51:30|68760.
00:51:31|68760.
00:51:32|68760.
00:51:34|68760.
00:51:35|68760.
00:51:36|68762.9
00:51:37|68762.9
00:51:39|68764.69
00:51:40|68764.69
00:51:41|68764.69
00:51:42|68764.69
00:51:43|68764.69
00:51:45|68764.69
00:51:46|68764.69
00:51:48|68764.7
00:51:49|68764.7
00:51:49|68764.7
00:51:50|68764.7
00:51:52|68764.69
00:51:52|68764.69
00:51:53|68764.69
00:51:54|68764.69
00:51:56|68764.69
00:51:57|68764.69
00:51:57|68769.69
00:51:59|68769.69
00:52:00|68769.69
00:52:01|68769.69
00:52:02|68769.69
00:52:03|68769.69
00:52:04|68769.69
00:52:05|68769.69
00:52:06|68769.69
00:52:07|68769.69
00:52:08|68769.68
00:52:09|68769.68
00:52:10|68769.68
00:52:11|68769.68
00:52:13|68769.68
00:52:13|68769.68
00:52:14|68769.68
00:52:15|68769.68
00:52:17|68769.68
00:52:18|68769.68
00:52:19|68769.68
00:52:19|68769.68
00:52:21|68769.68
00:52:21|68769.68
00:52:22|68769.68
00:52:23|68769.68
00:52:24|68764.03
00:52:26|68764.03
00:52:26|68764.03
00:52:28|68764.02
00:52:29|68760.
00:52:30|68760.
00:52:31|68760.01
00:52:32|68760.01
00:52:33|68760.01
00:52:35|68760.01
00:52:36|68760.01
00:52:37|68760.01
00:52:38|68760.01
00:52:39|68760.01
00:52:40|68760.01
00:52:41|68760.01
00:52:42|68760.01
00:52:43|68760.01
00:52:44|68760.01
00:52:45|68760.01
00:52:46|68760.01
00:52:47|68763.99
00:52:48|68763.99
00:52:49|68763.99
00:52:50|68763.99
00:52:52|68763.99
00:52:52|68763.99
00:52:53|68776.
00:52:55|68776.
00:52:56|68776.
00:52:57|68776.
00:52:58|68776.
00:52:59|68776.
00:53:01|68776.
00:53:02|68777.58
00:53:03|68777.58
00:53:04|68777.58
00:53:05|68781.66
00:53:07|68780.01
00:53:08|68776.01
00:53:09|68776.01
00:53:10|68776.01
00:53:11|68776.01
00:53:12|68776.01
00:53:13|68776.01
00:53:14|68776.01
00:53:15|68776.01
00:53:16|68776.01
00:53:17|68776.01
00:53:19|68776.01
00:53:19|68776.01
00:53:21|68776.01
00:53:21|68776.01
00:53:22|68776.01
00:53:24|68776.01
00:53:24|68776.01
00:53:25|68776.01
00:53:27|68776.01
00:53:27|68776.01
00:53:28|68776.01
00:53:30|68776.01
00:53:31|68776.01
00:53:31|68776.01
00:53:32|68776.01
00:53:33|68772.01
00:53:34|68772.01
00:53:36|68772.01
00:53:37|68772.01
00:53:38|68772.01
00:53:39|68772.01
00:53:40|68772.01
00:53:41|68772.01
00:53:42|68772.01
00:53:44|68772.01
00:53:44|68772.
00:53:45|68772.
00:53:47|68772.
00:53:47|68772.
00:53:49|68772.
00:53:49|68772.01
00:53:51|68772.01
00:53:52|68772.01
00:53:53|68772.01
00:53:54|68772.01
00:53:55|68772.01
00:53:56|68772.01
00:53:58|68772.01
00:53:58|68772.01
00:53:59|68772.
00:54:00|68772.
00:54:01|68772.
00:54:02|68772.
00:54:03|68772.
00:54:04|68772.
00:54:05|68772.
00:54:06|68772.
00:54:08|68772.
00:54:09|68772.
00:54:10|68772.
00:54:11|68772.
00:54:12|68772.
00:54:13|68764.01
00:54:14|68764.01
00:54:15|68764.01
00:54:16|68764.01
00:54:17|68764.01
00:54:18|68764.
00:54:18|68764.
00:54:20|68764.
00:54:21|68764.
00:54:22|68764.
00:54:23|68764.
00:54:24|68764.
00:54:25|68764.
00:54:26|68764.
00:54:27|68760.
00:54:28|68756.
00:54:30|68756.
00:54:30|68756.01
00:54:31|68756.01
00:54:32|68756.01
00:54:33|68756.01
00:54:35|68756.01
00:54:36|68756.01
00:54:37|68756.01
00:54:38|68756.01
00:54:39|68756.01
00:54:40|68756.01
00:54:41|68756.01
00:54:43|68756.01
00:54:43|68756.01
00:54:44|68756.01
00:54:45|68756.01
00:54:47|68756.01
00:54:48|68756.01
00:54:48|68756.01
00:54:49|68740.
00:54:51|68740.
00:54:51|68740.01
00:54:53|68740.01
00:54:54|68740.01
00:54:55|68740.01
00:54:56|68740.
00:54:57|68740.
00:54:58|68740.
00:54:59|68740.
00:54:59|68740.
00:55:01|68740.
00:55:03|68736.
00:55:04|68736.
00:55:05|68736.
00:55:06|68724.01
00:55:07|68720.01
00:55:08|68720.01
00:55:09|68720.01
00:55:10|68724.
00:55:11|68723.99
00:55:13|68723.99
00:55:14|68723.99
00:55:14|68723.99
00:55:16|68723.99
00:55:17|68723.99
00:55:18|68723.99
00:55:19|68723.99
00:55:20|68723.99
00:55:22|68723.99
00:55:22|68723.99
00:55:23|68723.99
00:55:24|68723.99
00:55:25|68723.99
00:55:26|68723.99
00:55:27|68723.99
00:55:28|68723.99
00:55:29|68737.79
00:55:30|68737.79
00:55:31|68737.79
00:55:32|68737.79
00:55:33|68737.79
00:55:34|68737.79
00:55:36|68737.79
00:55:37|68737.79
00:55:39|68737.79
00:55:40|68737.79
00:55:41|68737.79
00:55:42|68737.79
00:55:43|68737.79
00:55:44|68737.79
00:55:45|68737.79
00:55:46|68737.79
00:55:47|68737.79
00:55:48|68737.79
00:55:49|68737.79
00:55:51|68737.79
00:55:51|68737.79
00:55:53|68737.79
00:55:54|68737.79
00:55:55|68737.79
00:55:55|68737.79
00:55:57|68737.79
00:55:58|68744.
00:55:59|68744.
00:56:00|68744.
00:56:01|68744.
00:56:02|68744.
00:56:03|68744.
00:56:04|68744.
00:56:05|68744.
00:56:06|68744.
00:56:07|68744.
00:56:08|68744.
00:56:09|68744.
00:56:10|68744.
00:56:12|68743.99
00:56:13|68743.99
00:56:13|68743.99
00:56:15|68743.99
00:56:16|68743.99
00:56:17|68743.99
00:56:18|68743.99
00:56:19|68743.99
00:56:20|68743.99
00:56:21|68751.52
00:56:22|68752.
00:56:23|68748.01
00:56:24|68748.01
00:56:25|68748.01
00:56:26|68748.01
00:56:27|68748.01
00:56:28|68748.01
00:56:29|68748.01
00:56:30|68748.01
00:56:31|68748.01
00:56:32|68748.01
00:56:33|68748.01
00:56:34|68748.01
00:56:35|68748.01
00:56:36|68748.01
00:56:37|68748.01
00:56:39|68748.01
00:56:41|68748.01
00:56:42|68748.01
00:56:43|68748.01
00:56:44|68748.01
00:56:45|68748.01
00:56:47|68748.01
00:56:48|68748.01
00:56:49|68748.
00:56:51|68748.
00:56:52|68748.
00:56:53|68748.
00:56:53|68748.
00:56:55|68748.
00:56:56|68748.
00:56:57|68748.
00:56:58|68748.
00:56:59|68748.
00:57:00|68748.
00:57:01|68748.
00:57:02|68748.
00:57:03|68748.
00:57:04|68748.01
00:57:06|68748.01
00:57:07|68748.01
00:57:07|68748.01
00:57:09|68748.01
00:57:09|68748.01
00:57:10|68748.01
00:57:12|68748.01
00:57:13|68748.01
00:57:13|68748.01
00:57:14|68748.01
00:57:16|68748.01
00:57:17|68748.01
00:57:17|68748.01
00:57:19|68748.01
00:57:20|68748.01
00:57:22|68748.01
00:57:22|68748.01
00:57:24|68748.01
00:57:25|68748.01
00:57:25|68748.
00:57:26|68748.
00:57:28|68748.
00:57:28|68748.
00:57:30|68748.
00:57:31|68748.01
00:57:32|68748.
00:57:33|68748.
00:57:34|68748.
00:57:35|68748.01
00:57:36|68748.01
00:57:38|68748.01
00:57:38|68748.01
00:57:39|68748.01
00:57:40|68748.01
00:57:41|68748.01
00:57:42|68748.
00:57:44|68748.
00:57:45|68748.
00:57:45|68748.
00:57:46|68748.
00:57:48|68748.
00:57:49|68748.
00:57:50|68748.
00:57:51|68744.01
00:57:52|68744.01
00:57:53|68744.01
00:57:54|68744.01
00:57:55|68744.01
00:57:56|68744.01
00:57:58|68740.01
00:57:59|68740.01
00:58:00|68740.01
00:58:01|68740.01
00:58:02|68740.01
00:58:03|68740.01
00:58:04|68740.01
00:58:05|68740.01
00:58:06|68740.01
00:58:08|68740.01
00:58:09|68740.01
00:58:10|68740.01
00:58:10|68736.01
00:58:12|68736.01
00:58:12|68736.01
00:58:13|68736.01
00:58:14|68736.01
00:58:15|68736.
00:58:16|68736.
00:58:17|68736.
00:58:19|68736.
00:58:20|68736.
00:58:20|68736.
00:58:21|68736.
00:58:23|68736.
00:58:24|68736.
00:58:25|68736.
00:58:26|68736.
00:58:27|68736.
00:58:28|68736.
00:58:29|68736.01
00:58:30|68736.01
00:58:31|68736.01
00:58:32|68736.01
00:58:33|68736.01
00:58:34|68736.01
00:58:35|68736.01
00:58:36|68736.01
00:58:37|68736.01
00:58:38|68736.01
00:58:40|68736.01
00:58:41|68736.01
00:58:42|68736.01
00:58:43|68736.01
00:58:44|68736.01
00:58:45|68736.01
00:58:47|68736.01
00:58:47|68736.01
00:58:48|68736.01
00:58:49|68736.
00:58:51|68728.01
00:58:52|68728.
00:58:52|68728.01
00:58:53|68728.01
00:58:55|68728.01
00:58:56|68728.01
00:58:58|68728.01
00:58:58|68728.
00:58:59|68728.
00:59:01|68728.01
00:59:01|68728.01
00:59:03|68728.01
00:59:03|68728.01
00:59:04|68728.01
00:59:06|68724.01
00:59:06|68724.01
00:59:08|68724.01
00:59:09|68724.01
00:59:10|68724.01
00:59:11|68724.01
00:59:12|68724.
00:59:13|68724.
00:59:14|68724.
00:59:15|68724.
00:59:16|68724.
00:59:17|68724.
00:59:18|68724.
00:59:19|68724.
00:59:20|68724.
00:59:22|68724.
00:59:22|68728.51
00:59:23|68728.51
00:59:25|68730.93
00:59:26|68730.93
00:59:26|68730.93
00:59:28|68730.93
00:59:29|68730.93
00:59:29|68731.47
00:59:31|68731.47
00:59:32|68744.
00:59:32|68744.
00:59:33|68744.
00:59:35|68751.33
00:59:36|68751.33
00:59:37|68751.34
00:59:37|68751.34
00:59:39|68751.34
00:59:41|68755.59
00:59:42|68755.59
00:59:43|68755.58
00:59:44|68755.58
00:59:45|68755.58
00:59:46|68755.58
00:59:48|68755.59
00:59:49|68755.59
00:59:50|68755.59
00:59:51|68755.59
00:59:52|68755.59
00:59:53|68755.59
00:59:54|68755.59
00:59:55|68791.11
00:59:56|68791.11
00:59:57|68791.11
00:59:58|68793.77
00:59:59|68793.5
01:00:01|68793.49
01:00:01|68793.5
01:00:02|68793.5
01:00:03|68794.38
01:00:04|68794.38
01:00:06|68794.38
01:00:06|68794.38
01:00:07|68794.38
01:00:09|68792.01
01:00:09|68792.
01:00:11|68788.
01:00:12|68788.
01:00:13|68788.
01:00:14|68788.
01:00:15|68788.
01:00:16|68788.
01:00:17|68788.
01:00:18|68788.
01:00:19|68788.
01:00:21|68788.01
01:00:22|68788.01
01:00:23|68788.01
01:00:23|68788.01
01:00:24|68784.01
01:00:26|68784.
01:00:26|68784.01
01:00:28|68776.
01:00:28|68776.
01:00:29|68776.
01:00:31|68772.
01:00:32|68772.
01:00:33|68772.
01:00:33|68772.
01:00:35|68772.
01:00:36|68772.
01:00:37|68772.
01:00:38|68772.
01:00:39|68772.
01:00:40|68752.
01:00:41|68748.
01:00:43|68748.
01:00:43|68748.
01:00:45|68748.
01:00:46|68748.
01:00:47|68748.
01:00:49|68748.
01:00:49|68748.
01:00:51|68748.
01:00:51|68748.
01:00:52|68748.
01:00:53|68748.
01:00:55|68748.
01:00:56|68748.
01:00:56|68748.
01:00:58|68748.
01:00:59|68748.
01:01:00|68748.
01:01:01|68748.01
01:01:02|68748.01
01:01:03|68748.01
01:01:04|68748.01
01:01:05|68748.01
01:01:06|68748.01
01:01:07|68748.01
01:01:09|68748.01
01:01:10|68748.
01:01:11|68748.
01:01:13|68748.
01:01:13|68748.
01:01:14|68748.
01:01:15|68748.
01:01:17|68748.
01:01:17|68748.
01:01:18|68748.
01:01:20|68748.
01:01:20|68748.01
01:01:21|68748.01
01:01:23|68748.01
01:01:24|68748.01
01:01:25|68748.01
01:01:25|68748.01
01:01:27|68748.01
01:01:28|68748.01
01:01:29|68748.01
01:01:30|68748.01
01:01:31|68748.01
01:01:32|68748.01
01:01:33|68748.01
01:01:34|68748.01
01:01:36|68748.01
01:01:36|68748.01
01:01:37|68748.01
01:01:38|68748.01
01:01:39|68748.01
01:01:40|68748.01
01:01:42|68748.01
01:01:43|68748.01
01:01:45|68748.01
01:01:46|68748.01
01:01:47|68748.01
01:01:47|68748.01
01:01:49|68748.01
01:01:50|68748.01
01:01:51|68748.01
01:01:52|68748.01
01:01:53|68748.01
01:01:55|68748.01
01:01:56|68748.01
01:01:56|68748.
01:01:58|68748.
01:01:59|68748.
01:01:59|68748.
01:02:00|68748.
01:02:01|68748.01
01:02:03|68748.01
01:02:04|68748.01
01:02:05|68748.01
01:02:06|68748.01
01:02:07|68748.01
01:02:08|68748.01
01:02:10|68748.01
01:02:11|68748.01
01:02:12|68748.01
01:02:12|68748.01
01:02:14|68744.01
01:02:14|68744.01
01:02:15|68744.01
01:02:16|68744.01
01:02:18|68744.01
01:02:19|68744.01
01:02:19|68744.01
01:02:20|68744.01
01:02:21|68744.01
01:02:23|68744.01
01:02:25|68744.01
01:02:26|68744.01
01:02:26|68744.01
01:02:28|68744.01
01:02:28|68744.01
01:02:30|68744.01
01:02:31|68744.01
01:02:31|68744.01
01:02:33|68744.01
01:02:34|68744.01
01:02:35|68744.01
01:02:37|68744.01
01:02:38|68744.01
01:02:39|68736.01
01:02:39|68736.01
01:02:40|68736.01
01:02:41|68736.01
01:02:44|68736.01
01:02:45|68736.01
01:02:46|68736.
01:02:48|68736.
01:02:48|68736.
01:02:50|68736.
01:02:50|68736.01
01:02:51|68736.01
01:02:52|68736.01
01:02:54|68736.01
01:02:54|68736.01
01:02:56|68736.
01:02:58|68736.
01:02:59|68736.
01:03:00|68736.01
01:03:01|68736.01
01:03:02|68736.01
01:03:03|68736.01
01:03:04|68736.01
01:03:05|68736.01
01:03:07|68736.01
01:03:07|68735.13
01:03:08|68735.13
01:03:09|68732.01
01:03:10|68732.01
01:03:12|68732.01
01:03:13|68732.01
01:03:13|68732.01
01:03:15|68732.01
01:03:16|68732.01
01:03:17|68732.01
01:03:18|68732.01
01:03:19|68732.01
01:03:20|68732.01
01:03:21|68732.01
01:03:22|68732.01
01:03:23|68732.01
01:03:24|68732.01
01:03:26|68732.01
01:03:27|68732.01
01:03:27|68732.01
01:03:29|68732.01
01:03:31|68732.01
01:03:31|68732.01
01:03:32|68732.01
01:03:33|68732.
01:03:34|68732.
01:03:36|68732.
01:03:36|68732.01
01:03:37|68732.01
01:03:39|68732.01
01:03:40|68732.01
01:03:41|68732.
01:03:42|68732.
01:03:43|68724.02
01:03:45|68724.02
01:03:47|68724.02
01:03:47|68724.02
01:03:50|68727.99
01:03:50|68727.99
01:03:52|68727.99
01:03:53|68727.99
01:03:54|68727.99
01:03:56|68727.99
01:03:56|68727.99
01:03:58|68727.99
01:03:59|68727.99
01:03:59|68727.99
01:04:01|68727.99
01:04:02|68727.99
01:04:02|68727.99
01:04:04|68727.99
01:04:05|68727.99
01:04:06|68727.99
01:04:08|68727.99
01:04:09|68727.99
01:04:10|68728.
01:04:11|68728.
01:04:11|68728.
01:04:12|68728.
01:04:13|68728.
01:04:15|68728.
01:04:16|68728.
01:04:16|68728.
01:04:17|68728.
01:04:18|68728.
01:04:20|68728.
01:04:20|68728.
01:04:21|68728.
01:04:23|68728.
01:04:24|68728.
01:04:25|68728.
01:04:26|68728.
01:04:27|68728.
01:04:28|68728.
01:04:29|68728.
01:04:31|68728.
01:04:32|68728.
01:04:33|68728.
01:04:34|68728.
01:04:35|68728.
01:04:36|68728.
01:04:37|68728.
01:04:38|68728.
01:04:39|68728.
01:04:41|68728.
01:04:41|68728.
01:04:42|68728.
01:04:44|68728.
01:04:45|68727.99
01:04:47|68727.99
01:04:48|68727.99
01:04:49|68727.99
01:04:50|68727.99
01:04:51|68727.99
01:04:53|68728.
01:04:53|68727.81
01:04:55|68727.81
01:04:56|68727.81
01:04:57|68724.01
01:04:58|68724.01
01:04:59|68724.01
01:05:00|68724.01
01:05:01|68724.01
01:05:02|68724.
01:05:03|68724.01
01:05:05|68724.01
01:05:05|68724.01
01:05:06|68724.01
01:05:07|68724.01
01:05:09|68728.
01:05:09|68728.
01:05:11|68728.
01:05:12|68736.
01:05:12|68736.
01:05:14|68736.
01:05:14|68736.
01:05:15|68736.
01:05:17|68736.
01:05:17|68736.
01:05:19|68736.
01:05:20|68736.
01:05:21|68741.14
01:05:22|68741.14
01:05:23|68743.49
01:05:24|68743.49
01:05:25|68743.49
01:05:26|68743.49
01:05:27|68743.49
01:05:28|68743.49
01:05:29|68743.49
01:05:30|68743.49
01:05:31|68743.49
01:05:33|68744.66
01:05:33|68744.66
01:05:35|68744.66
01:05:35|68744.66
01:05:36|68744.66
01:05:37|68744.72
01:05:39|68744.72
01:05:40|68744.72
01:05:40|68744.72
01:05:42|68744.72
01:05:43|68744.72
01:05:44|68744.72
01:05:45|68744.72
01:05:47|68744.01
01:05:47|68744.01
01:05:48|68744.01
01:05:50|68744.01
01:05:51|68744.01
01:05:52|68744.
01:05:54|68744.
01:05:55|68744.
01:05:55|68744.
01:05:57|68744.
01:05:59|68744.
01:06:00|68744.01
01:06:01|68744.01
01:06:02|68744.01
01:06:03|68744.01
01:06:05|68740.01
01:06:06|68740.01
01:06:06|68740.01
01:06:08|68732.01
01:06:09|68732.01
01:06:09|68732.01
01:06:10|68732.01
01:06:11|68732.01
01:06:13|68732.01
01:06:14|68732.01
01:06:15|68732.01
01:06:17|68732.01
01:06:18|68732.01
01:06:18|68732.01
01:06:20|68732.01
01:06:21|68732.01
01:06:22|68732.
01:06:23|68728.02
01:06:24|68728.02
01:06:25|68728.02
01:06:26|68728.02
01:06:27|68724.02
01:06:28|68724.02
01:06:29|68724.02
01:06:30|68724.02
01:06:31|68724.02
01:06:32|68724.02
01:06:34|68724.08
01:06:34|68724.08
01:06:35|68724.08
01:06:37|68724.08
01:06:38|68724.08
01:06:39|68724.08
01:06:39|68724.08
01:06:40|68724.08
01:06:42|68724.08
01:06:43|68724.08
01:06:44|68724.02
01:06:45|68724.02
01:06:46|68724.02
01:06:47|68724.02
01:06:48|68724.02
01:06:49|68724.02
01:06:50|68724.02
01:06:52|68724.02
01:06:52|68724.02
01:06:54|68724.02
01:06:55|68724.02
01:06:56|68724.01
01:06:57|68724.01
01:06:58|68724.01
01:06:58|68724.01
01:06:59|68724.07
01:07:01|68724.07
01:07:02|68724.07
01:07:03|68724.07
01:07:03|68724.07
01:07:04|68724.07
01:07:06|68724.35
01:07:08|68724.35
01:07:09|68724.36
01:07:09|68724.36
01:07:11|68724.36
01:07:12|68724.36
01:07:13|68724.36
01:07:13|68724.36
01:07:14|68724.36
01:07:15|68728.
01:07:16|68728.
01:07:18|68728.
01:07:18|68728.
01:07:20|68728.
01:07:21|68728.
01:07:22|68728.68
01:07:23|68733.77
01:07:24|68733.77
01:07:25|68740.
01:07:26|68740.
01:07:27|68740.
01:07:28|68740.
01:07:29|68740.
01:07:30|68740.
01:07:31|68740.
01:07:32|68740.
01:07:33|68739.99
01:07:34|68739.99
01:07:35|68739.99
01:07:37|68732.02
01:07:37|68732.02
01:07:38|68732.02
01:07:39|68732.02
01:07:40|68728.02
01:07:42|68728.02
01:07:43|68728.02
01:07:44|68728.02
01:07:44|68728.02
01:07:45|68728.02
01:07:46|68728.
01:07:48|68728.
01:07:50|68728.
01:07:51|68728.
01:07:52|68728.
01:07:53|68728.
01:07:55|68728.
01:07:55|68728.
01:07:56|68728.
01:07:57|68728.
01:07:58|68728.
01:08:00|68728.
01:08:01|68728.
01:08:02|68720.01
01:08:03|68720.
01:08:04|68720.
01:08:05|68720.
01:08:06|68720.
01:08:08|68720.
01:08:08|68732.
01:08:09|68732.
01:08:10|68732.
01:08:12|68732.
01:08:13|68732.
01:08:14|68732.
01:08:14|68732.
01:08:15|68732.
01:08:17|68732.
01:08:18|68745.33
01:08:18|68751.52
01:08:19|68751.52
01:08:20|68753.82
01:08:22|68753.82
01:08:23|68753.82
01:08:24|68763.16
01:08:25|68763.16
01:08:26|68763.16
01:08:28|68763.17
01:08:29|68768.
01:08:30|68768.
01:08:31|68768.
01:08:32|68768.
01:08:33|68768.
01:08:34|68768.
01:08:35|68768.
01:08:36|68768.
01:08:37|68768.
01:08:38|68769.55
01:08:39|68769.55
01:08:40|68769.55
01:08:41|68769.55
01:08:42|68769.54
01:08:44|68769.55
01:08:45|68769.55
01:08:46|68769.55
01:08:46|68769.54
01:08:47|68769.54
01:08:49|68769.54
01:08:50|68769.54
01:08:51|68769.54
01:08:53|68769.54
01:08:55|68769.54
01:08:56|68769.54
01:08:57|68769.54
01:08:58|68769.54
01:08:58|68769.54
01:09:00|68769.54
01:09:00|68769.54
01:09:03|68769.54
01:09:04|68769.54
01:09:05|68769.54
01:09:06|68769.54
01:09:07|68769.54
01:09:08|68769.54
01:09:08|68769.54
01:09:09|68768.02
01:09:11|68768.02
01:09:12|68768.02
01:09:14|68768.02
01:09:14|68768.02
01:09:15|68768.02
01:09:16|68768.
01:09:18|68768.
01:09:19|68768.
01:09:19|68768.
01:09:20|68768.
01:09:22|68768.01
01:09:22|68768.01
01:09:23|68768.01
01:09:24|68768.01
01:09:26|68768.01
01:09:26|68768.01
01:09:28|68768.01
01:09:28|68768.01
01:09:30|68768.01
01:09:31|68768.01
01:09:31|68768.01
01:09:33|68768.01
01:09:33|68761.67
01:09:35|68761.67
01:09:36|68761.67
01:09:37|68761.66
01:09:38|68761.67
01:09:39|68761.67
01:09:40|68761.66
01:09:42|68761.66
01:09:42|68761.66
01:09:43|68761.66
01:09:44|68761.66
01:09:46|68761.66
01:09:47|68761.66
01:09:49|68761.66
01:09:49|68761.66
01:09:50|68761.66
01:09:52|68761.66
01:09:52|68761.66
01:09:55|68761.66
01:09:55|68761.66
01:09:56|68749.85
01:09:58|68749.85
01:09:59|68749.85
01:10:00|68749.85
01:10:02|68748.
01:10:02|68748.
01:10:03|68748.
01:10:04|68748.
01:10:05|68748.
01:10:06|68748.
01:10:08|68748.
01:10:09|68748.
01:10:09|68748.01
01:10:11|68748.01
01:10:12|68748.01
01:10:13|68748.01
01:10:14|68748.01
01:10:15|68748.01
01:10:16|68748.01
01:10:18|68748.01
01:10:19|68748.01
01:10:19|68748.01
01:10:20|68748.01
01:10:21|68748.
01:10:22|68748.
01:10:23|68748.
01:10:24|68748.01
01:10:25|68748.
01:10:26|68748.
01:10:28|68748.
01:10:28|68748.
01:10:29|68748.
01:10:31|68748.
01:10:31|68748.
01:10:33|68748.
01:10:34|68748.
01:10:34|68748.
01:10:35|68748.
01:10:36|68748.
01:10:37|68748.
01:10:38|68748.
01:10:39|68748.
01:10:40|68748.
01:10:41|68748.
01:10:42|68748.
01:10:44|68748.
01:10:45|68748.
01:10:45|68744.78
01:10:46|68744.78
01:10:47|68744.78
01:10:49|68744.78
01:10:50|68744.78
01:10:52|68744.78
01:10:53|68744.78
01:10:53|68744.78
01:10:54|68744.78
01:10:55|68744.78
01:10:56|68744.78
01:10:58|68744.78
01:10:59|68752.
01:10:59|68752.
01:11:00|68752.
01:11:02|68751.99
01:11:03|68748.02
01:11:04|68748.02
01:11:05|68748.02
01:11:06|68748.02
01:11:07|68748.02
01:11:08|68748.
01:11:09|68748.
01:11:11|68748.
01:11:12|68748.
01:11:13|68748.
01:11:14|68748.
01:11:15|68748.
01:11:16|68748.
01:11:17|68748.
01:11:18|68748.
01:11:19|68748.
01:11:20|68748.
01:11:21|68748.
01:11:22|68748.
01:11:23|68748.
01:11:24|68748.
01:11:25|68748.
01:11:26|68748.
01:11:28|68743.47
01:11:29|68743.48
01:11:30|68743.47
01:11:31|68743.47
01:11:32|68743.48
01:11:33|68740.01
01:11:34|68740.01
01:11:35|68740.01
01:11:36|68740.01
01:11:37|68740.01
01:11:38|68740.01
01:11:39|68740.01
01:11:40|68740.01
01:11:41|68740.01
01:11:42|68740.01
01:11:43|68740.01
01:11:45|68740.01
01:11:46|68740.01
01:11:46|68740.01
01:11:47|68740.
01:11:48|68740.01
01:11:49|68740.01
01:11:51|68736.01
01:11:51|68734.66
01:11:53|68734.66
01:11:55|68734.66
01:11:55|68734.66
01:11:57|68734.66
01:11:59|68734.66
01:12:00|68734.66
01:12:01|68734.66
01:12:03|68734.66
01:12:04|68734.66
01:12:05|68734.66
01:12:06|68734.66
01:12:07|68734.66
01:12:08|68734.66
01:12:09|68728.01
01:12:10|68728.01
01:12:11|68728.01
01:12:13|68728.01
01:12:14|68728.01
01:12:14|68725.97
01:12:15|68725.97
01:12:17|68725.97
01:12:18|68725.96
01:12:19|68725.96
01:12:20|68725.96
01:12:21|68725.96
01:12:22|68725.96
01:12:23|68725.97
01:12:24|68725.97
01:12:25|68725.97
01:12:26|68725.97
01:12:27|68725.97
01:12:28|68725.97
01:12:29|68725.97
01:12:30|68725.97
01:12:31|68725.97
01:12:33|68725.97
01:12:33|68725.97
01:12:35|68725.97
01:12:35|68725.97
01:12:36|68725.97
01:12:38|68725.97
01:12:38|68725.97
01:12:40|68725.97
01:12:40|68725.96
01:12:42|68725.96
01:12:42|68725.97
01:12:44|68725.97
01:12:44|68725.97
01:12:45|68725.97
01:12:47|68725.97
01:12:47|68724.01
01:12:48|68724.01
01:12:49|68724.01
01:12:50|68724.01
01:12:51|68724.01
01:12:53|68724.01
01:12:55|68724.01
01:12:55|68724.01
01:12:57|68724.01
01:12:58|68724.01
01:12:59|68724.01
01:13:00|68724.01
01:13:01|68724.01
01:13:02|68720.01
01:13:03|68720.02
01:13:04|68720.02
01:13:06|68720.02
01:13:07|68720.02
01:13:08|68720.02
01:13:09|68720.02
01:13:10|68720.02
01:13:11|68720.02
01:13:12|68720.02
01:13:13|68720.02
01:13:14|68720.02
01:13:16|68720.02
01:13:17|68720.02
01:13:18|68720.02
01:13:18|68720.02
01:13:20|68720.02
01:13:21|68720.02
01:13:22|68720.02
01:13:23|68720.02
01:13:24|68720.02
01:13:26|68720.02
01:13:26|68720.02
01:13:27|68720.02
01:13:29|68720.02
01:13:29|68720.02
01:13:31|68720.02
01:13:32|68720.02
01:13:34|68720.02
01:13:34|68720.02
01:13:35|68720.02
01:13:36|68720.01
01:13:37|68720.
01:13:38|68720.
01:13:39|68720.
01:13:40|68720.01
01:13:41|68720.01
01:13:42|68720.
01:13:44|68720.
01:13:44|68720.01
01:13:47|68720.01
01:13:47|68720.
01:13:49|68719.01
01:13:49|68719.01
01:13:50|68719.01
01:13:51|68719.01
01:13:53|68719.01
01:13:55|68719.01
01:13:55|68719.01
01:13:57|68719.01
01:13:58|68719.01
01:13:59|68719.01
01:13:59|68716.01
01:14:00|68716.01
01:14:02|68716.01
01:14:04|68712.35
01:14:06|68712.35
01:14:07|68712.35
01:14:07|68712.35
01:14:09|68712.35
01:14:09|68712.35
01:14:11|68712.35
01:14:12|68708.62
01:14:12|68708.62
01:14:13|68708.62
01:14:15|68708.62
01:14:16|68708.62
01:14:17|68708.62
01:14:18|68708.62
01:14:19|68708.62
01:14:20|68708.62
01:14:21|68708.62
01:14:23|68708.62
01:14:25|68708.62
01:14:25|68708.62
01:14:27|68708.62
01:14:28|68708.62
01:14:28|68708.62
01:14:30|68708.62
01:14:31|68708.62
01:14:32|68708.61
01:14:33|68708.62
01:14:34|68708.62
01:14:35|68708.62
01:14:36|68708.62
01:14:37|68708.62
01:14:38|68708.62
01:14:39|68708.62
01:14:40|68708.62
01:14:42|68708.62
01:14:42|68708.62
01:14:43|68708.62
01:14:45|68708.62
01:14:46|68708.61
01:14:46|68708.61
01:14:47|68708.61
01:14:48|68708.62
01:14:50|68708.62
01:14:51|68708.62
01:14:52|68708.62
01:14:53|68708.62
01:14:55|68708.62
01:14:57|68708.62
01:14:57|68708.62
01:14:59|68708.61
01:15:00|68708.62
01:15:01|68708.62
01:15:02|68704.01
01:15:04|68704.01
01:15:04|68704.01
01:15:06|68704.01
01:15:06|68704.01
01:15:08|68704.01
01:15:08|68704.01
01:15:10|68704.01
01:15:11|68704.01
01:15:11|68704.01
01:15:12|68704.01
01:15:13|68712.
01:15:15|68712.
01:15:16|68712.
01:15:17|68712.
01:15:18|68712.
01:15:19|68712.
01:15:20|68712.
01:15:21|68712.
01:15:22|68712.
01:15:23|68712.
01:15:24|68712.
01:15:26|68712.
01:15:26|68716.
01:15:28|68716.
01:15:29|68716.
01:15:29|68716.
01:15:31|68716.
01:15:32|68716.
01:15:33|68716.
01:15:34|68716.
01:15:35|68716.
01:15:36|68716.
01:15:37|68716.
01:15:38|68716.
01:15:39|68716.
01:15:41|68716.
01:15:41|68716.
01:15:43|68716.
01:15:43|68716.
01:15:44|68716.
01:15:46|68716.
01:15:46|68716.
01:15:47|68716.
01:15:49|68716.
01:15:50|68716.
01:15:51|68721.63
01:15:52|68721.63
01:15:53|68721.63
01:15:54|68721.63
01:15:54|68721.63
01:15:55|68721.63
01:15:57|68721.63
01:15:59|68721.63
01:16:00|68716.
01:16:02|68716.
01:16:03|68716.
01:16:03|68716.
01:16:04|68716.
01:16:06|68716.
01:16:06|68716.
01:16:08|68716.01
01:16:09|68716.01
01:16:10|68716.
01:16:11|68716.
01:16:12|68716.
01:16:13|68712.98
01:16:14|68712.98
01:16:15|68712.98
01:16:16|68712.98
01:16:17|68712.98
01:16:18|68712.98
01:16:19|68712.98
01:16:20|68712.98
01:16:21|68712.98
01:16:22|68712.98
01:16:23|68712.98
01:16:24|68712.97
01:16:25|68712.98
01:16:26|68712.98
01:16:28|68712.98
01:16:28|68712.98
01:16:30|68712.98
01:16:31|68712.98
01:16:31|68712.98
01:16:33|68712.98
01:16:34|68712.98
01:16:34|68712.98
01:16:35|68712.98
01:16:36|68712.98
01:16:37|68712.98
01:16:38|68712.98
01:16:40|68712.98
01:16:40|68712.98
01:16:41|68712.98
01:16:43|68712.98
01:16:44|68712.98
01:16:45|68712.98
01:16:47|68724.
01:16:47|68724.
01:16:48|68724.
01:16:49|68724.
01:16:50|68724.
01:16:51|68724.
01:16:52|68724.
01:16:53|68724.
01:16:54|68724.
01:16:55|68724.
01:16:57|68724.
01:16:58|68724.
01:17:00|68730.94
01:17:01|68730.94
01:17:02|68730.94
01:17:03|68730.93
01:17:04|68743.74
01:17:05|68754.09
01:17:07|68754.09
01:17:07|68754.09
01:17:08|68754.09
01:17:09|68754.09
01:17:11|68754.09
01:17:12|68754.09
01:17:13|68754.09
01:17:14|68754.09
01:17:15|68754.09
01:17:16|68754.09
01:17:17|68754.09
01:17:19|68754.09
01:17:20|68754.09
01:17:21|68754.09
01:17:21|68754.09
01:17:23|68754.09
01:17:25|68768.44
01:17:26|68768.44
01:17:26|68768.44
01:17:27|68768.44
01:17:29|68768.44
01:17:29|68768.44
01:17:31|68768.44
01:17:31|68768.44
01:17:33|68768.44
01:17:34|68768.44
01:17:35|68768.44
01:17:36|68768.44
01:17:37|68768.44
01:17:38|68768.44
01:17:39|68768.45
01:17:40|68768.45
01:17:41|68768.45
01:17:42|68768.45
01:17:43|68768.45
01:17:44|68768.45
01:17:45|68768.45
01:17:46|68764.02
01:17:47|68764.02
01:17:48|68764.02
01:17:50|68764.02
01:17:50|68764.02
01:17:52|68764.02
01:17:52|68764.02
01:17:53|68764.02
01:17:54|68764.02
01:17:56|68764.02
01:17:56|68764.02
01:17:58|68764.02
01:18:00|68764.02
01:18:01|68764.02
01:18:03|68759.03
01:18:04|68759.03
01:18:05|68759.03
01:18:06|68759.03
01:18:08|68759.03
01:18:09|68759.03
01:18:10|68759.03
01:18:12|68759.03
01:18:12|68759.03
01:18:13|68759.03
01:18:15|68759.03
01:18:15|68759.03
01:18:16|68759.03
01:18:18|68768.
01:18:19|68768.
01:18:20|68768.
01:18:21|68768.
01:18:22|68773.52
01:18:23|68773.52
01:18:25|68773.52
01:18:25|68773.52
01:18:27|68773.52
01:18:27|68773.52
01:18:28|68773.52
01:18:30|68773.52
01:18:30|68773.52
01:18:31|68773.52
01:18:32|68773.52
01:18:34|68773.52
01:18:35|68773.52
01:18:36|68773.52
01:18:36|68773.52
01:18:38|68773.52
01:18:39|68773.52
01:18:40|68773.52
01:18:41|68776.23
01:18:42|68776.23
01:18:43|68776.23
01:18:44|68776.23
01:18:45|68776.23
01:18:46|68776.23
01:18:47|68776.23
01:18:48|68776.23
01:18:49|68776.23
01:18:50|68776.39
01:18:51|68776.39
01:18:52|68776.39
01:18:54|68776.39
01:18:54|68776.39
01:18:55|68776.39
01:18:56|68776.39
01:18:58|68776.39
01:18:59|68776.39
01:19:01|68776.38
01:19:01|68776.39
01:19:03|68776.39
01:19:04|68776.39
01:19:05|68776.39
01:19:06|68776.39
01:19:07|68776.39
01:19:08|68776.39
01:19:09|68776.39
01:19:10|68776.39
01:19:11|68776.39
01:19:13|68775.68
01:19:13|68775.68
01:19:14|68775.68
01:19:15|68775.68
01:19:16|68775.68
01:19:18|68775.68
01:19:18|68775.68
01:19:20|68775.68
01:19:20|68775.68
01:19:21|68768.02
01:19:23|68768.02
01:19:24|68768.02
01:19:25|68775.
01:19:26|68775.
01:19:27|68775.
01:19:28|68775.
01:19:29|68775.
01:19:30|68775.
01:19:32|68775.
01:19:33|68775.
01:19:34|68775.
01:19:34|68778.96
01:19:36|68778.96
01:19:37|68778.96
01:19:38|68778.96
01:19:39|68778.96
01:19:40|68778.96
01:19:41|68778.95
01:19:42|68778.95
01:19:43|68778.95
01:19:45|68778.96
01:19:45|68778.96
01:19:46|68778.96
01:19:48|68778.96
01:19:49|68778.96
01:19:49|68778.96
01:19:51|68778.96
01:19:52|68778.96
01:19:53|68778.96
01:19:54|68776.01
01:19:55|68776.01
01:19:56|68776.01
01:19:58|68776.01
01:19:58|68776.01
01:20:00|68776.01
01:20:01|68776.01
01:20:02|68776.02
01:20:04|68764.01
01:20:04|68760.02
01:20:06|68760.02
01:20:07|68760.02
01:20:08|68760.02
01:20:10|68760.02
01:20:11|68752.
01:20:12|68755.99
01:20:13|68755.99
01:20:14|68755.99
01:20:15|68756.
01:20:17|68756.
01:20:17|68756.
01:20:18|68756.
01:20:19|68756.
01:20:20|68756.
01:20:22|68756.
01:20:23|68756.
01:20:24|68756.
01:20:24|68756.
01:20:26|68756.
01:20:27|68756.
01:20:28|68756.
01:20:29|68754.94
01:20:30|68752.01
01:20:31|68752.01
01:20:32|68748.12
01:20:34|68748.12
01:20:34|68748.12
01:20:35|68748.12
01:20:36|68748.12
01:20:38|68748.12
01:20:38|68748.12
01:20:39|68748.12
01:20:40|68748.12
01:20:42|68748.12
01:20:42|68748.12
01:20:43|68748.12
01:20:44|68748.12
01:20:45|68748.12
01:20:47|68740.01
01:20:47|68740.01
01:20:49|68740.01
01:20:49|68740.01
01:20:51|68740.01
01:20:51|68740.01
01:20:52|68740.01
01:20:54|68740.01
01:20:54|68740.01
01:20:56|68740.01
01:20:57|68740.01
01:20:57|68740.01
01:20:58|68740.01
01:21:00|68740.01
01:21:02|68740.01
01:21:03|68740.01
01:21:04|68740.01
01:21:05|68740.01
01:21:07|68740.01
01:21:07|68740.01
01:21:09|68740.01
01:21:10|68740.01
01:21:11|68740.01
01:21:12|68740.01
01:21:13|68740.01
01:21:13|68740.01
01:21:15|68740.01
01:21:16|68740.01
01:21:17|68740.01
01:21:19|68740.01
01:21:20|68740.01
01:21:20|68740.01
01:21:21|68740.01
01:21:23|68740.01
01:21:24|68740.01
01:21:24|68740.01
01:21:26|68740.01
01:21:27|68740.01
01:21:28|68747.99
01:21:29|68747.99
01:21:30|68747.99
01:21:31|68747.99
01:21:32|68747.99
01:21:34|68747.99
01:21:34|68747.99
01:21:35|68752.
01:21:37|68752.
01:21:37|68756.
01:21:39|68756.
01:21:40|68756.
01:21:40|68756.
01:21:42|68756.
01:21:43|68756.
01:21:44|68756.
01:21:45|68755.99
01:21:46|68755.99
01:21:47|68755.99
01:21:48|68751.26
01:21:49|68751.26
01:21:50|68751.26
01:21:51|68751.26
01:21:52|68751.26
01:21:54|68751.26
01:21:54|68749.75
01:21:55|68749.75
01:21:57|68749.75
01:21:57|68749.75
01:21:59|68749.75
01:21:59|68749.75
01:22:01|68749.75
01:22:01|68744.43
01:22:03|68744.44
01:22:05|68744.44
01:22:06|68744.44
01:22:07|68744.44
01:22:08|68744.44
01:22:10|68744.44
01:22:11|68744.44
01:22:12|68744.44
01:22:12|68744.44
01:22:14|68744.44
01:22:14|68744.44
01:22:15|68744.44
01:22:16|68744.44
01:22:18|68744.44
01:22:18|68744.44
01:22:20|68744.44
01:22:21|68744.44
01:22:23|68744.44
01:22:23|68744.44
01:22:25|68744.44
01:22:25|68744.44
01:22:26|68744.44
01:22:27|68744.44
01:22:28|68744.44
01:22:29|68744.44
01:22:31|68744.44
01:22:31|68744.44
01:22:33|68744.52
01:22:33|68744.52
01:22:35|68751.52
01:22:36|68751.52
01:22:37|68751.52
01:22:39|68751.52
01:22:40|68751.52
01:22:41|68751.52
01:22:42|68751.52
01:22:43|68751.52
01:22:44|68751.52
01:22:45|68751.
01:22:46|68751.
01:22:47|68750.99
01:22:48|68750.99
01:22:49|68750.99
01:22:50|68750.99
01:22:51|68750.99
01:22:52|68750.99
01:22:53|68751.
01:22:54|68751.
01:22:55|68751.
01:22:56|68751.
01:22:57|68751.
01:22:58|68751.
01:22:59|68750.98
01:23:01|68744.01
01:23:01|68744.01
01:23:03|68744.01
01:23:05|68744.01
01:23:05|68744.01
01:23:07|68744.01
01:23:08|68744.01
01:23:08|68744.01
01:23:10|68744.01
01:23:11|68744.01
01:23:12|68744.01
01:23:13|68744.01
01:23:14|68744.01
01:23:16|68744.01
01:23:16|68744.01
01:23:17|68744.01
01:23:18|68744.01
01:23:19|68744.01
01:23:20|68744.01
01:23:22|68744.01
01:23:22|68744.01
01:23:23|68744.01
01:23:25|68744.01
01:23:26|68744.01
01:23:27|68744.01
01:23:28|68744.01
01:23:29|68744.01
01:23:29|68744.01
01:23:31|68744.01
01:23:31|68744.01
01:23:33|68744.01
01:23:33|68744.01
01:23:35|68744.01
01:23:36|68744.01
01:23:37|68744.01
01:23:38|68744.01
01:23:39|68744.01
01:23:41|68744.01
01:23:41|68744.01
01:23:43|68744.01
01:23:43|68744.01
01:23:45|68744.01
01:23:45|68744.01
01:23:46|68746.97
01:23:47|68746.97
01:23:48|68746.97
01:23:50|68751.52
01:23:50|68751.52
01:23:51|68751.52
01:23:52|68751.52
01:23:54|68751.52
01:23:55|68751.52
01:23:56|68751.52
01:23:57|68751.52
01:23:58|68751.52
01:23:59|68751.52
01:24:00|68751.52
01:24:01|68751.52
01:24:02|68751.52
01:24:04|68751.52
01:24:06|68751.52
01:24:07|68751.52
01:24:08|68751.52
01:24:08|68751.52
01:24:09|68751.52
01:24:11|68751.52
01:24:12|68751.52
01:24:13|68751.52
01:24:14|68751.52
01:24:15|68751.52
01:24:16|68751.52
01:24:17|68751.52
01:24:18|68751.52
01:24:19|68751.52
01:24:20|68751.52
01:24:22|68751.52
01:24:22|68751.52
01:24:24|68751.52
01:24:25|68751.52
01:24:26|68751.52
01:24:27|68751.52
01:24:28|68751.52
01:24:29|68751.52
01:24:30|68751.52
01:24:31|68751.52
01:24:32|68751.52
01:24:33|68751.52
01:24:34|68751.52
01:24:35|68751.52
01:24:36|68751.52
01:24:37|68751.52
01:24:38|68751.52
01:24:39|68751.52
01:24:40|68751.52
01:24:41|68751.52
01:24:42|68751.52
01:24:43|68751.51
01:24:45|68748.02
01:24:45|68748.02
01:24:46|68748.02
01:24:47|68748.02
01:24:48|68748.01
01:24:49|68748.02
01:24:51|68748.02
01:24:51|68748.02
01:24:52|68748.02
01:24:53|68748.02
01:24:54|68748.02
01:24:55|68748.02
01:24:56|68748.02
01:24:57|68748.02
01:24:58|68748.02
01:24:59|68748.02
01:25:00|68748.02
01:25:01|68748.02
01:25:02|68748.01
01:25:03|68748.01
01:25:05|68748.01
01:25:07|68748.02
01:25:08|68748.02
01:25:08|68748.02
01:25:10|68748.02
01:25:11|68748.02
01:25:12|68748.02
01:25:13|68748.02
01:25:14|68748.02
01:25:15|68748.02
01:25:16|68748.02
01:25:17|68746.31
01:25:18|68746.31
01:25:20|68746.31
01:25:20|68746.31
01:25:22|68746.31
01:25:22|68746.31
01:25:24|68746.31
01:25:24|68746.31
01:25:25|68746.31
01:25:27|68744.
01:25:28|68744.
01:25:29|68744.
01:25:30|68744.
01:25:31|68744.
01:25:32|68744.
01:25:33|68744.01
01:25:34|68744.01
01:25:35|68744.01
01:25:36|68744.01
01:25:38|68744.01
01:25:38|68744.01
01:25:40|68744.01
01:25:40|68744.01
01:25:42|68744.01
01:25:42|68744.01
01:25:43|68744.01
01:25:45|68744.01
01:25:46|68744.
01:25:46|68744.
01:25:47|68744.
01:25:49|68744.
01:25:50|68744.
01:25:51|68744.
01:25:52|68744.
01:25:54|68744.
01:25:54|68744.
01:25:55|68744.
01:25:56|68744.
01:25:57|68744.
01:25:58|68744.01
01:25:59|68744.01
01:26:00|68744.01
01:26:01|68744.01
01:26:03|68744.01
01:26:04|68744.01
01:26:04|68744.01
01:26:07|68744.01
01:26:07|68744.01
01:26:09|68744.01
01:26:09|68744.01
01:26:11|68744.01
01:26:12|68744.01
01:26:13|68742.97
01:26:14|68736.41
01:26:15|68736.41
01:26:16|68736.41
01:26:17|68736.41
01:26:18|68736.41
01:26:20|68736.41
01:26:21|68736.41
01:26:23|68736.41
01:26:24|68736.41
01:26:24|68736.41
01:26:26|68736.41
01:26:27|68736.41
01:26:27|68736.41
01:26:29|68736.41
01:26:31|68736.4
01:26:32|68736.41
01:26:33|68736.41
01:26:34|68736.41
01:26:35|68736.41
01:26:35|68736.41
01:26:37|68736.41
01:26:38|68736.41
01:26:39|68736.41
01:26:40|68736.41
01:26:41|68736.41
01:26:42|68736.41
01:26:43|68736.41
01:26:44|68736.41
01:26:45|68736.41
01:26:47|68736.41
01:26:47|68736.41
01:26:49|68736.41
01:26:50|68736.41
01:26:51|68736.41
01:26:52|68736.41
01:26:54|68736.41
01:26:54|68736.41
01:26:55|68736.41
01:26:57|68736.41
01:26:57|68736.41
01:26:59|68736.41
01:27:00|68736.41
01:27:01|68736.41
01:27:02|68736.41
01:27:03|68736.41
01:27:04|68736.41
01:27:04|68736.41
01:27:06|68736.41
01:27:08|68736.41
01:27:08|68736.41
01:27:09|68736.41
01:27:11|68736.41
01:27:13|68736.41
01:27:14|68736.41
01:27:15|68736.41
01:27:15|68736.41
01:27:17|68736.41
01:27:18|68736.41
01:27:19|68736.41
01:27:20|68736.41
01:27:21|68736.41
01:27:22|68736.41
01:27:23|68736.41
01:27:24|68736.41
01:27:25|68736.41
01:27:27|68736.41
01:27:28|68736.41
01:27:29|68736.41
01:27:30|68736.41
01:27:31|68736.41
01:27:32|68736.41
01:27:33|68736.41
01:27:35|68736.41
01:27:35|68736.41
01:27:37|68736.41
01:27:38|68728.
01:27:39|68728.
01:27:40|68728.
01:27:41|68728.
01:27:42|68728.
01:27:43|68728.
01:27:44|68728.
01:27:45|68728.
01:27:46|68728.
01:27:47|68728.
01:27:48|68728.
01:27:49|68728.01
01:27:50|68728.01
01:27:51|68728.01
01:27:52|68728.01
01:27:53|68728.01
01:27:54|68728.01
01:27:56|68728.01
01:27:56|68728.01
01:27:58|68728.01
01:27:58|68728.01
01:27:59|68728.01
01:28:00|68728.01
01:28:01|68728.01
01:28:02|68731.59
01:28:03|68731.59
01:28:04|68731.59
01:28:05|68731.59
01:28:07|68736.
01:28:09|68736.
01:28:10|68736.
01:28:10|68736.
01:28:12|68736.
01:28:14|68736.
01:28:15|68736.
01:28:16|68736.
01:28:17|68735.99
01:28:19|68735.99
01:28:20|68736.
01:28:20|68736.
01:28:21|68736.
01:28:23|68736.
01:28:23|68736.
01:28:25|68736.
01:28:26|68736.
01:28:27|68736.
01:28:28|68733.09
01:28:29|68733.09
01:28:30|68733.09
01:28:31|68733.09
01:28:32|68733.09
01:28:33|68733.09
01:28:34|68733.09
01:28:36|68733.09
01:28:36|68733.08
01:28:37|68733.08
01:28:38|68733.08
01:28:39|68733.08
01:28:41|68733.09
01:28:42|68733.09
01:28:42|68733.09
01:28:44|68733.09
01:28:45|68733.09
01:28:46|68733.09
01:28:47|68733.09
01:28:48|68733.09
01:28:49|68733.09
01:28:50|68733.09
01:28:51|68733.09
01:28:52|68733.09
01:28:53|68733.09
01:28:54|68733.09
01:28:55|68733.09
01:28:57|68733.09
01:28:58|68733.09
01:28:58|68733.09
01:29:00|68733.09
01:29:01|68733.09
01:29:02|68733.09
01:29:03|68733.09
01:29:04|68733.09
01:29:05|68733.09
01:29:06|68733.09
01:29:07|68740.
01:29:08|68740.
01:29:10|68740.
01:29:11|68740.
01:29:12|68740.
01:29:14|68740.
01:29:15|68740.
01:29:16|68741.33
01:29:17|68741.33
01:29:19|68741.33
01:29:20|68741.33
01:29:21|68741.33
01:29:22|68741.33
01:29:23|68741.33
01:29:24|68741.33
01:29:26|68741.33
01:29:26|68741.33
01:29:27|68741.33
01:29:29|68741.33
01:29:30|68741.33
01:29:31|68741.33
01:29:32|68741.33
01:29:34|68741.33
01:29:34|68741.33
01:29:35|68741.33
01:29:37|68741.33
01:29:38|68741.33
01:29:40|68741.33
01:29:41|68741.33
01:29:41|68741.33
01:29:42|68741.33
01:29:45|68741.33
01:29:45|68741.33
01:29:46|68744.66
01:29:47|68744.66
01:29:48|68744.65
01:29:50|68744.65
01:29:50|68744.65
01:29:51|68744.65
01:29:53|68744.65
01:29:54|68744.66
01:29:55|68744.66
01:29:56|68744.66
01:29:57|68744.66
01:29:58|68744.66
01:29:59|68744.66
01:30:00|68744.66
01:30:01|68744.66
01:30:02|68744.66
01:30:04|68751.52
01:30:04|68751.52
01:30:05|68751.52
01:30:06|68751.52
01:30:08|68751.52
01:30:08|68751.52
01:30:11|68755.66
01:30:11|68755.66
01:30:13|68755.66
01:30:14|68755.65
01:30:15|68755.65
01:30:16|68755.65
01:30:17|68755.65
01:30:18|68755.66
01:30:19|68755.66
01:30:20|68755.66
01:30:21|68755.66
01:30:22|68755.66
01:30:23|68755.66
01:30:24|68755.66
01:30:26|68755.66
01:30:27|68755.66
01:30:28|68755.99
01:30:29|68755.99
01:30:29|68756.
01:30:31|68756.
01:30:32|68756.
01:30:33|68756.
01:30:34|68756.
01:30:35|68756.
01:30:36|68756.
01:30:37|68756.
01:30:39|68756.
01:30:39|68756.
01:30:41|68756.
01:30:41|68756.
01:30:43|68756.
01:30:43|68756.
01:30:44|68756.
01:30:45|68756.
01:30:46|68756.
01:30:48|68756.
01:30:49|68756.
01:30:49|68756.
01:30:51|68756.
01:30:52|68756.
01:30:53|68756.
01:30:54|68755.99
01:30:55|68756.
01:30:56|68756.
01:30:57|68756.
01:30:59|68756.
01:31:00|68756.
01:31:01|68755.99
01:31:01|68756.
01:31:03|68756.
01:31:03|68756.
01:31:05|68756.
01:31:05|68755.99
01:31:07|68755.99
01:31:08|68755.99
01:31:09|68755.99
01:31:10|68755.99
01:31:10|68755.99
01:31:12|68755.99
01:31:14|68755.99
01:31:15|68755.99
01:31:15|68756.
01:31:17|68756.
01:31:18|68756.
01:31:19|68756.
01:31:20|68756.
01:31:21|68756.
01:31:22|68756.
01:31:23|68756.
01:31:25|68756.
01:31:26|68756.
01:31:27|68755.99
01:31:27|68755.99
01:31:29|68755.99
01:31:30|68755.99
01:31:32|68755.99
01:31:32|68755.99
01:31:33|68755.99
01:31:35|68755.99
01:31:36|68755.99
01:31:36|68755.99
01:31:38|68756.
01:31:38|68756.
01:31:39|68756.
01:31:41|68756.
01:31:41|68756.
01:31:43|68756.
01:31:43|68756.
01:31:44|68756.
01:31:46|68756.
01:31:47|68756.
01:31:48|68756.
01:31:49|68756.
01:31:50|68756.
01:31:50|68756.
01:31:52|68756.
01:31:52|68756.
01:31:53|68756.
01:31:54|68756.
01:31:55|68756.
01:31:56|68756.
01:31:58|68756.
01:31:59|68756.
01:32:00|68756.
01:32:01|68756.
01:32:03|68756.
01:32:03|68756.
01:32:05|68756.
01:32:05|68756.
01:32:06|68756.
01:32:07|68755.99
01:32:08|68755.99
01:32:10|68756.
01:32:12|68755.99
01:32:13|68756.
01:32:14|68756.
01:32:16|68756.
01:32:17|68756.
01:32:18|68756.
01:32:18|68756.
01:32:20|68755.99
01:32:21|68755.99
01:32:22|68755.99
01:32:23|68755.99
01:32:25|68755.99
01:32:27|68755.99
01:32:27|68744.
01:32:30|68741.71
01:32:31|68741.7
01:32:32|68741.7
01:32:32|68741.7
01:32:33|68741.7
01:32:34|68741.7
01:32:36|68741.7
01:32:37|68741.7
01:32:38|68741.7
01:32:39|68741.7
01:32:40|68741.7
01:32:41|68741.7
01:32:42|68741.7
01:32:43|68741.7
01:32:44|68746.76
01:32:45|68746.76
01:32:47|68746.76
01:32:48|68746.76
01:32:49|68746.76
01:32:49|68746.76
01:32:50|68746.76
01:32:51|68746.76
01:32:53|68746.76
01:32:53|68746.76
01:32:54|68746.76
01:32:56|68746.76
01:32:57|68746.76
01:32:58|68746.76
01:32:59|68746.76
01:33:00|68746.76
01:33:01|68746.76
01:33:02|68746.77
01:33:03|68746.77
01:33:04|68746.77
01:33:05|68746.77
01:33:06|68740.01
01:33:07|68740.01
01:33:08|68740.02
01:33:09|68740.02
01:33:10|68740.02
01:33:11|68740.02
01:33:12|68737.54
01:33:13|68737.54
01:33:15|68737.54
01:33:16|68737.54
01:33:18|68737.54
01:33:19|68737.54
01:33:19|68737.54
01:33:21|68737.54
01:33:21|68737.54
01:33:22|68737.54
01:33:23|68737.54
01:33:25|68737.54
01:33:26|68737.54
01:33:27|68737.54
01:33:29|68737.54
01:33:29|68737.54
01:33:30|68737.54
01:33:32|68741.62
01:33:32|68741.62
01:33:34|68741.62
01:33:35|68741.62
01:33:36|68741.62
01:33:37|68741.62
01:33:38|68741.62
01:33:40|68741.62
01:33:40|68741.62
01:33:42|68741.62
01:33:43|68741.62
01:33:43|68746.
01:33:45|68745.99
01:33:46|68745.99
01:33:47|68746.
01:33:48|68746.
01:33:49|68746.
01:33:51|68746.
01:33:52|68746.
01:33:53|68746.
01:33:53|68746.
01:33:54|68746.
01:33:55|68746.
01:33:56|68746.
01:33:57|68746.
01:33:59|68746.
01:33:59|68746.
01:34:00|68746.
01:34:01|68746.
01:34:02|68746.
01:34:03|68746.
01:34:05|68746.
01:34:06|68746.
01:34:07|68746.
01:34:07|68746.
01:34:08|68746.
01:34:09|68746.
01:34:10|68746.
01:34:12|68746.
01:34:12|68746.
01:34:14|68746.
01:34:15|68746.
01:34:15|68745.99
01:34:17|68745.99
01:34:18|68745.99
01:34:19|68745.99
01:34:20|68745.99
01:34:21|68745.99
01:34:22|68745.99
01:34:23|68746.
01:34:24|68746.
01:34:25|68746.
01:34:26|68746.
01:34:27|68746.
01:34:28|68746.
01:34:29|68746.
01:34:30|68745.99
01:34:32|68746.
01:34:32|68745.99
01:34:34|68745.99
01:34:35|68745.99
01:34:35|68745.99
01:34:36|68746.
01:34:37|68746.
01:34:39|68745.99
01:34:41|68745.99
01:34:43|68745.99
01:34:43|68745.99
01:34:45|68745.99
01:34:46|68745.99
01:34:46|68745.99
01:34:48|68745.99
01:34:49|68745.99
01:34:50|68745.99
01:34:52|68746.
01:34:53|68745.99
01:34:53|68745.99
01:34:54|68745.99
01:34:55|68745.99
01:34:57|68745.99
01:34:57|68745.99
01:34:58|68745.99
01:35:00|68745.99
01:35:01|68745.99
01:35:02|68745.99
01:35:02|68745.99
01:35:04|68745.99
01:35:04|68745.99
01:35:06|68745.99
01:35:07|68745.99
01:35:08|68745.99
01:35:08|68745.99
01:35:10|68745.99
01:35:11|68745.99
01:35:12|68745.99
01:35:13|68745.99
01:35:14|68745.99
01:35:16|68744.9
01:35:17|68744.9
01:35:18|68744.9
01:35:19|68744.9
01:35:20|68744.9
01:35:22|68744.9
01:35:23|68744.9
01:35:23|68744.9
01:35:24|68744.89
01:35:26|68744.89
01:35:28|68744.89
01:35:29|68744.89
01:35:29|68744.89
01:35:30|68744.89
01:35:31|68744.89
01:35:32|68744.89
01:35:33|68744.89
01:35:35|68744.89
01:35:36|68744.89
01:35:37|68744.9
01:35:38|68744.9
01:35:40|68755.6
01:35:41|68755.6
01:35:42|68755.6
01:35:43|68755.6
01:35:45|68755.6
01:35:46|68755.6
01:35:47|68755.6
01:35:48|68755.6
01:35:49|68755.6
01:35:50|68755.6
01:35:51|68755.6
01:35:51|68755.6
01:35:52|68755.6
01:35:54|68756.
01:35:54|68756.
01:35:56|68756.
01:35:57|68756.
01:35:58|68756.
01:35:59|68756.
01:36:00|68787.42
01:36:01|68787.42
01:36:02|68772.01
01:36:03|68776.83
01:36:04|68776.83
01:36:05|68776.83
01:36:06|68776.01
01:36:07|68776.01
01:36:08|68776.01
01:36:09|68776.01
01:36:10|68776.01
01:36:12|68776.01
01:36:12|68776.01
01:36:13|68776.01
01:36:15|68776.01
01:36:17|68780.17
01:36:18|68780.17
01:36:18|68780.34
01:36:20|68780.34
01:36:20|68780.34
01:36:22|68780.34
01:36:23|68780.34
01:36:24|68780.34
01:36:26|68784.01
01:36:26|68784.01
01:36:27|68784.01
01:36:29|68788.
01:36:30|68788.
01:36:31|68788.
01:36:32|68787.99
01:36:33|68787.99
01:36:34|68787.99
01:36:35|68787.99
01:36:36|68787.99
01:36:37|68787.99
01:36:38|68787.99
01:36:39|68792.02
01:36:40|68792.01
01:36:41|68792.01
01:36:43|68792.01
01:36:44|68792.01
01:36:44|68792.01
01:36:46|68792.01
01:36:46|68792.01
01:36:48|68792.01
01:36:48|68792.01
01:36:49|68792.01
01:36:51|68792.01
01:36:51|68792.01
01:36:52|68792.01
01:36:53|68792.01
01:36:55|68792.01
01:36:55|68792.01
01:36:57|68792.01
01:36:58|68792.01
01:36:59|68792.01
01:37:00|68792.01
01:37:01|68792.01
01:37:02|68792.01
01:37:03|68792.01
01:37:04|68792.01
01:37:06|68792.01
01:37:07|68792.01
01:37:07|68792.01
01:37:09|68792.01
01:37:09|68792.01
01:37:11|68792.01
01:37:12|68792.01
01:37:13|68792.01
01:37:15|68792.01
01:37:15|68792.01
01:37:17|68792.01
01:37:19|68792.
01:37:19|68792.
01:37:21|68792.
01:37:22|68792.
01:37:24|68792.
01:37:25|68792.
01:37:26|68792.
01:37:27|68792.
01:37:28|68792.
01:37:30|68792.
01:37:30|68792.
01:37:31|68794.42
01:37:33|68794.42
01:37:33|68812.
01:37:35|68812.
01:37:35|68808.01
01:37:37|68808.01
01:37:38|68818.37
01:37:39|68818.37
01:37:39|68818.58
01:37:40|68818.58
01:37:42|68818.58
01:37:43|68818.58
01:37:44|68818.57
01:37:45|68818.58
01:37:47|68818.6
01:37:48|68834.82
01:37:49|68832.01
01:37:50|68832.21
01:37:51|68833.02
01:37:52|68840.
01:37:53|68840.
01:37:54|68840.
01:37:55|68840.
01:37:56|68840.
01:37:57|68852.61
01:37:58|68852.78
01:37:59|68853.8
01:38:00|68853.8
01:38:01|68853.8
01:38:02|68853.8
01:38:03|68853.8
01:38:05|68853.8
01:38:05|68872.
01:38:06|68868.
01:38:08|68868.
01:38:09|68864.01
01:38:10|68872.62
01:38:11|68879.49
01:38:13|68879.5
01:38:13|68879.08
01:38:15|68879.08
01:38:15|68879.08
01:38:16|68876.23
01:38:18|68876.23
01:38:19|68875.37
01:38:20|68875.37
01:38:21|68875.37
01:38:23|68868.
01:38:24|68865.09
01:38:25|68865.09
01:38:26|68861.71
01:38:27|68861.6
01:38:29|68861.6
01:38:29|68857.14
01:38:31|68852.
01:38:32|68852.
01:38:33|68852.
01:38:34|68852.
01:38:35|68852.
01:38:36|68852.
01:38:37|68852.
01:38:38|68852.
01:38:40|68852.
01:38:41|68852.
01:38:42|68852.
01:38:43|68852.
01:38:44|68844.
01:38:44|68844.
01:38:46|68844.
01:38:47|68844.01
01:38:47|68844.01
01:38:49|68844.01
01:38:49|68844.01
01:38:51|68844.01
01:38:52|68844.01
01:38:53|68844.01
01:38:54|68844.01
01:38:55|68844.01
01:38:56|68844.46
01:38:57|68855.98
01:38:58|68855.98
01:38:59|68855.98
01:39:00|68855.98
01:39:01|68855.98
01:39:02|68855.98
01:39:03|68858.86
01:39:04|68858.86
01:39:05|68858.86
01:39:06|68858.86
01:39:08|68858.86
01:39:08|68858.86
01:39:09|68858.86
01:39:10|68858.86
01:39:11|68858.86
01:39:12|68858.86
01:39:13|68858.86
01:39:14|68858.86
01:39:15|68869.24
01:39:16|68869.24
01:39:17|68869.24
01:39:19|68869.24
01:39:20|68869.24
01:39:21|68869.24
01:39:22|68869.24
01:39:23|68869.24
01:39:24|68870.02
01:39:25|68870.02
01:39:26|68870.02
01:39:27|68870.02
01:39:28|68870.02
01:39:29|68870.02
01:39:30|68870.02
01:39:32|68879.48
01:39:33|68879.47
01:39:34|68879.47
01:39:34|68891.99
01:39:36|68891.99
01:39:36|68912.56
01:39:38|68918.17
01:39:39|68918.17
01:39:40|68918.17
01:39:41|68916.62
01:39:42|68916.62
01:39:43|68918.18
01:39:44|68965.66
01:39:46|69001.63
01:39:47|69010.55
01:39:48|69014.69
01:39:49|69012.
01:39:50|69012.01
01:39:51|69012.01
01:39:52|69025.25
01:39:54|69025.25
01:39:54|69055.47
01:39:56|69063.02
01:39:56|69084.01
01:39:58|69079.01
01:39:59|69068.01
01:40:01|69071.99
01:40:01|69092.
01:40:02|69099.36
01:40:03|69084.01
01:40:04|69096.01
01:40:06|69109.96
01:40:07|69107.1
01:40:08|69107.1
01:40:08|69107.1
01:40:09|69104.
01:40:11|69104.
01:40:12|69104.
01:40:13|69100.01
01:40:14|69096.
01:40:15|69096.
01:40:16|69124.01
01:40:17|69130.
01:40:18|69147.81
01:40:20|69128.
01:40:22|69128.01
01:40:23|69128.01
01:40:24|69155.99
01:40:26|69159.99
01:40:28|69156.02
01:40:29|69160.
01:40:30|69183.99
01:40:31|69183.99
01:40:33|69183.99
01:40:34|69168.01
01:40:35|69175.34
01:40:36|69175.34
01:40:37|69183.45
01:40:38|69187.98
01:40:39|69183.45
01:40:40|69183.38
01:40:41|69183.38
01:40:42|69180.03
01:40:43|69180.03
01:40:44|69180.03
01:40:45|69168.01
01:40:47|69168.01
01:40:47|69180.
01:40:49|69180.02
01:40:49|69180.01
01:40:50|69180.01
01:40:51|69172.01
01:40:52|69172.01
01:40:53|69172.01
01:40:55|69172.01
01:40:56|69179.99
01:40:57|69179.99
01:40:58|69204.26
01:40:59|69219.99
01:41:00|69216.
01:41:01|69208.
01:41:03|69196.
01:41:03|69188.01
01:41:04|69200.01
01:41:06|69200.01
01:41:06|69200.
01:41:07|69200.
01:41:08|69196.
01:41:10|69196.
01:41:11|69199.98
01:41:12|69192.02
01:41:13|69192.02
01:41:14|69192.02
01:41:15|69180.
01:41:16|69179.39
01:41:17|69183.99
01:41:18|69183.99
01:41:19|69183.99
01:41:21|69191.99
01:41:23|69191.99
01:41:24|69180.38
01:41:25|69180.38
01:41:26|69180.38
01:41:28|69180.38
01:41:29|69180.38
01:41:30|69180.38
01:41:31|69180.38
01:41:32|69180.38
01:41:33|69180.38
01:41:34|69147.1
01:41:35|69159.99
01:41:37|69159.99
01:41:37|69159.99
01:41:38|69159.99
01:41:39|69159.99
01:41:41|69143.99
01:41:41|69143.99
01:41:43|69144.
01:41:44|69148.
01:41:45|69148.
01:41:46|69148.
01:41:47|69147.99
01:41:48|69147.99
01:41:48|69147.99
01:41:49|69147.99
01:41:51|69160.
01:41:52|69160.
01:41:52|69161.58
01:41:53|69161.58
01:41:54|69174.56
01:41:56|69183.99
01:41:57|69184.
01:41:58|69184.
01:41:59|69184.
01:42:00|69190.81
01:42:01|69190.81
01:42:02|69198.05
01:42:03|69196.05
01:42:05|69196.05
01:42:05|69196.
01:42:06|69196.
01:42:07|69196.
01:42:09|69196.
01:42:09|69202.54
01:42:11|69202.54
01:42:11|69202.54
01:42:13|69212.01
01:42:14|69212.01
01:42:15|69212.01
01:42:15|69212.01
01:42:17|69212.01
01:42:17|69212.01
01:42:18|69212.01
01:42:19|69212.01
01:42:21|69188.
01:42:23|69188.
01:42:23|69184.
01:42:25|69184.
01:42:26|69184.
01:42:27|69184.
01:42:29|69195.98
01:42:30|69195.97
01:42:31|69184.01
01:42:32|69184.02
01:42:33|69184.02
01:42:34|69184.02
01:42:35|69184.02
01:42:37|69180.01
01:42:38|69180.
01:42:38|69180.
01:42:40|69180.
01:42:40|69180.
01:42:41|69180.
01:42:43|69176.01
01:42:45|69176.01
01:42:45|69176.01
01:42:46|69176.01
01:42:47|69176.01
01:42:49|69176.01
01:42:50|69176.01
01:42:50|69176.01
01:42:51|69188.
01:42:53|69188.
01:42:54|69188.
01:42:55|69188.
01:42:56|69188.
01:42:57|69188.
01:42:58|69188.
01:43:00|69188.
01:43:00|69192.
01:43:01|69192.
01:43:02|69192.
01:43:04|69192.
01:43:04|69192.
01:43:05|69192.
01:43:06|69192.
01:43:08|69168.02
01:43:09|69168.02
01:43:10|69168.02
01:43:11|69167.99
01:43:11|69167.99
01:43:13|69167.99
01:43:15|69167.99
01:43:15|69160.01
01:43:17|69160.
01:43:18|69160.01
01:43:19|69160.01
01:43:19|69160.01
01:43:21|69160.01
01:43:21|69160.01
01:43:22|69160.01
01:43:24|69152.01
01:43:25|69152.01
01:43:27|69152.01
01:43:28|69152.01
01:43:29|69152.01
01:43:30|69152.01
01:43:31|69152.01
01:43:32|69152.01
01:43:33|69140.01
01:43:34|69140.01
01:43:35|69140.01
01:43:37|69132.
01:43:37|69132.
01:43:38|69132.
01:43:40|69129.35
01:43:41|69135.39
01:43:42|69135.39
01:43:43|69143.99
01:43:44|69144.
01:43:45|69144.
01:43:46|69144.
01:43:47|69144.
01:43:48|69144.
01:43:50|69144.
01:43:50|69144.
01:43:52|69141.13
01:43:53|69141.13
01:43:54|69141.13
01:43:55|69141.13
01:43:56|69141.13
01:43:57|69137.69
01:43:58|69137.7
01:43:59|69137.7
01:44:01|69137.7
01:44:01|69137.69
01:44:02|69137.69
01:44:04|69137.69
01:44:05|69137.69
01:44:05|69137.69
01:44:06|69137.69
01:44:08|69137.69
01:44:09|69132.
01:44:09|69132.
01:44:11|69131.33
01:44:12|69131.33
01:44:13|69120.53
01:44:15|69120.53
01:44:15|69120.53
01:44:16|69120.53
01:44:17|69120.53
01:44:18|69120.52
01:44:19|69120.52
01:44:20|69120.52
01:44:21|69120.52
01:44:23|69120.52
01:44:25|69120.52
01:44:27|69108.05
01:44:27|69108.05
01:44:29|69108.05
01:44:30|69108.05
01:44:32|69104.02
01:44:32|69104.02
01:44:34|69104.02
01:44:35|69104.02
01:44:36|69104.02
01:44:36|69104.02
01:44:38|69107.41
01:44:39|69107.41
01:44:40|69107.41
01:44:41|69107.41
01:44:42|69112.
01:44:43|69112.
01:44:44|69112.
01:44:45|69113.41
01:44:46|69113.41
01:44:47|69114.51
01:44:48|69114.51
01:44:49|69114.5
01:44:50|69111.57
01:44:52|69111.97
01:44:52|69111.97
01:44:53|69111.97
01:44:55|69111.97
01:44:56|69111.97
01:44:57|69111.97
01:44:58|69109.47
01:44:59|69109.46
01:45:00|69109.46
01:45:01|69109.46
01:45:02|69108.01
01:45:03|69120.
01:45:04|69120.
01:45:05|69116.02
01:45:06|69116.32
01:45:07|69116.32
01:45:08|69116.32
01:45:09|69116.32
01:45:10|69116.32
01:45:11|69116.32
01:45:12|69116.32
01:45:13|69112.36
01:45:14|69112.36
01:45:15|69112.36
01:45:16|69112.36
01:45:18|69112.36
01:45:18|69112.36
01:45:20|69112.36
01:45:21|69115.99
01:45:22|69115.99
01:45:23|69115.99
01:45:25|69115.99
01:45:26|69115.99
01:45:27|69115.99
01:45:28|69115.99
01:45:30|69115.99
01:45:31|69115.99
01:45:31|69115.99
01:45:33|69139.99
01:45:34|69148.
01:45:35|69148.
01:45:37|69148.
01:45:37|69148.
01:45:39|69148.
01:45:40|69156.16
01:45:42|69156.16
01:45:42|69156.16
01:45:43|69156.16
01:45:44|69156.16
01:45:46|69172.
01:45:47|69172.
01:45:47|69172.
01:45:48|69172.
01:45:50|69172.
01:45:52|69172.
01:45:52|69172.
01:45:53|69164.
01:45:54|69164.
01:45:55|69164.
01:45:57|69164.
01:45:58|69164.
01:45:58|69164.
01:46:00|69164.
01:46:00|69164.
01:46:01|69164.
01:46:02|69164.
01:46:03|69164.
01:46:05|69191.99
01:46:06|69185.38
01:46:07|69185.38
01:46:08|69185.38
01:46:09|69185.38
01:46:10|69191.99
01:46:12|69192.
01:46:12|69192.
01:46:13|69195.97
01:46:15|69195.96
01:46:16|69195.96
01:46:17|69195.96
01:46:18|69203.99
01:46:19|69204.
01:46:19|69204.
01:46:21|69204.
01:46:21|69204.
01:46:23|69204.
01:46:24|69215.99
01:46:24|69231.99
01:46:26|69231.99
01:46:27|69231.99
01:46:28|69231.99
01:46:29|69231.99
01:46:31|69231.99
01:46:32|69216.01
01:46:32|69216.01
01:46:34|69216.
01:46:35|69216.
01:46:36|69216.
01:46:36|69216.01
01:46:38|69216.01
01:46:38|69216.01
01:46:40|69216.01
01:46:41|69216.01
01:46:42|69216.01
01:46:43|69216.01
01:46:45|69216.01
01:46:45|69216.01
01:46:47|69216.01
01:46:47|69216.01
01:46:48|69216.01
01:46:49|69216.01
01:46:51|69204.
01:46:51|69204.
01:46:52|69204.
01:46:54|69204.
01:46:55|69204.
01:46:56|69204.
01:46:57|69204.
01:46:58|69204.
01:46:59|69204.
01:47:00|69195.06
01:47:01|69192.32
01:47:03|69192.32
01:47:04|69192.32
01:47:05|69199.99
01:47:06|69199.99
01:47:07|69199.99
01:47:08|69203.99
01:47:10|69212.
01:47:10|69220.09
01:47:11|69228.
01:47:12|69236.
01:47:13|69236.
01:47:14|69236.01
01:47:15|69236.01
01:47:16|69236.01
01:47:17|69236.01
01:47:18|69236.01
01:47:19|69236.01
01:47:20|69241.33
01:47:21|69241.33
01:47:23|69262.59
01:47:23|69266.29
01:47:24|69266.29
01:47:27|69264.02
01:47:27|69266.3
01:47:29|69266.29
01:47:30|69266.29
01:47:32|69266.29
01:47:33|69266.29
01:47:35|69266.29
01:47:36|69251.98
01:47:36|69251.98
01:47:37|69251.98
01:47:39|69251.98
01:47:39|69260.
01:47:41|69260.
01:47:42|69260.
01:47:43|69260.
01:47:45|69260.
01:47:46|69260.
01:47:47|69260.
01:47:47|69260.
01:47:49|69260.
01:47:50|69260.
01:47:51|69256.78
01:47:52|69256.78
01:47:53|69256.78
01:47:54|69256.78
01:47:55|69245.29
01:47:57|69245.29
01:47:57|69245.3
01:47:59|69245.3
01:47:59|69245.3
01:48:01|69241.22
01:48:02|69241.22
01:48:03|69241.22
01:48:04|69241.22
01:48:05|69241.22
01:48:06|69241.22
01:48:06|69241.22
01:48:08|69241.22
01:48:09|69241.22
01:48:10|69228.01
01:48:11|69228.01
01:48:12|69228.01
01:48:14|69228.01
01:48:14|69228.01
01:48:15|69228.01
01:48:16|69228.
01:48:17|69228.
01:48:18|69220.01
01:48:19|69220.01
01:48:21|69220.01
01:48:21|69208.
01:48:23|69208.
01:48:24|69204.
01:48:24|69204.
01:48:25|69204.
01:48:28|69204.
01:48:29|69204.
01:48:29|69192.3
01:48:31|69192.3
01:48:32|69192.3
01:48:33|69192.3
01:48:34|69190.93
01:48:35|69190.93
01:48:36|69190.93
01:48:38|69182.21
01:48:39|69182.21
01:48:40|69182.21
01:48:41|69182.21
01:48:43|69182.21
01:48:43|69182.21
01:48:45|69182.21
01:48:46|69182.21
01:48:47|69182.21
01:48:48|69182.21
01:48:49|69172.01
01:48:50|69172.01
01:48:51|69172.01
01:48:52|69172.01
01:48:53|69172.01
01:48:54|69172.01
01:48:55|69156.72
01:48:56|69148.02
01:48:57|69148.02
01:48:59|69148.02
01:48:59|69145.85
01:49:01|69145.85
01:49:01|69145.85
01:49:02|69148.
01:49:03|69148.
01:49:04|69148.
01:49:06|69148.
01:49:07|69148.
01:49:08|69148.
01:49:09|69148.
01:49:10|69148.
01:49:11|69142.28
01:49:13|69154.7
01:49:14|69160.
01:49:14|69160.
01:49:15|69168.
01:49:16|69172.
01:49:18|69172.
01:49:18|69180.
01:49:19|69176.19
01:49:20|69176.19
01:49:21|69176.19
01:49:22|69176.19
01:49:23|69176.19
01:49:25|69176.19
01:49:25|69176.19
01:49:27|69176.19
01:49:29|69176.19
01:49:30|69176.19
01:49:31|69196.
01:49:32|69196.
01:49:33|69196.
01:49:34|69188.01
01:49:35|69188.01
01:49:37|69188.01
01:49:37|69191.95
01:49:38|69191.95
01:49:40|69191.95
01:49:41|69191.95
01:49:41|69191.95
01:49:43|69188.01
01:49:43|69188.02
01:49:44|69195.63
01:49:45|69195.63
01:49:47|69195.63
01:49:48|69195.63
01:49:49|69195.63
01:49:50|69195.63
01:49:51|69195.63
01:49:52|69195.63
01:49:53|69195.63
01:49:54|69195.63
01:49:56|69195.63
01:49:57|69195.62
01:49:57|69195.62
01:49:59|69200.
01:50:00|69200.
01:50:01|69200.
01:50:02|69200.
01:50:02|69200.
01:50:04|69200.
01:50:05|69200.
01:50:06|69200.
01:50:07|69200.
01:50:08|69200.
01:50:10|69192.02
01:50:10|69192.02
01:50:12|69192.02
01:50:12|69184.
01:50:14|69184.
01:50:15|69172.02
01:50:16|69172.
01:50:17|69172.
01:50:18|69172.
01:50:19|69172.
01:50:20|69172.
01:50:21|69160.17
01:50:22|69160.17
01:50:23|69153.72
01:50:24|69153.72
01:50:25|69153.72
01:50:26|69153.72
01:50:27|69153.72
01:50:28|69140.6
01:50:29|69140.6
01:50:31|69136.01
01:50:33|69136.01
01:50:34|69132.01
01:50:36|69132.02
01:50:36|69140.
01:50:38|69140.
01:50:39|69140.
01:50:40|69140.
01:50:41|69136.01
01:50:41|69136.01
01:50:43|69136.01
01:50:44|69136.01
01:50:45|69132.01
01:50:46|69132.01
01:50:47|69132.
01:50:47|69132.
01:50:49|69131.69
01:50:50|69131.69
01:50:51|69131.69
01:50:52|69131.69
01:50:53|69131.69
01:50:54|69131.69
01:50:55|69131.69
01:50:57|69131.69
01:50:58|69131.69
01:50:58|69126.96
01:51:00|69126.96
01:51:00|69126.96
01:51:02|69126.01
01:51:02|69126.01
01:51:03|69124.02
01:51:04|69124.02
01:51:06|69124.02
01:51:07|69124.02
01:51:08|69124.02
01:51:09|69124.02
01:51:10|69124.02
01:51:11|69124.02
01:51:12|69124.02
01:51:14|69120.64
01:51:14|69112.01
01:51:15|69112.01
01:51:17|69112.01
01:51:18|69112.01
01:51:18|69112.08
01:51:20|69112.08
01:51:20|69120.3
01:51:21|69120.3
01:51:22|69120.3
01:51:23|69120.3
01:51:25|69120.3
01:51:25|69120.3
01:51:26|69120.3
01:51:28|69120.3
01:51:29|69120.3
01:51:30|69128.07
01:51:31|69128.07
01:51:33|69128.07
01:51:34|69121.69
01:51:35|69116.01
01:51:36|69116.01
01:51:37|69116.01
01:51:38|69116.01
01:51:39|69116.01
01:51:40|69116.01
01:51:41|69116.01
01:51:42|69112.01
01:51:43|69112.01
01:51:44|69112.01
01:51:46|69112.01
01:51:47|69112.01
01:51:48|69112.01
01:51:50|69112.
01:51:50|69103.63
01:51:52|69103.63
01:51:53|69103.63
01:51:54|69103.63
01:51:55|69103.63
01:51:56|69096.01
01:51:57|69096.01
01:51:58|69096.01
01:51:59|69096.01
01:52:00|69096.01
01:52:01|69088.82
01:52:02|69088.82
01:52:03|69088.82
01:52:04|69099.66
01:52:05|69099.66
01:52:07|69099.66
01:52:08|69108.01
01:52:09|69108.01
01:52:10|69108.01
01:52:11|69112.
01:52:12|69116.
01:52:13|69116.
01:52:14|69116.
01:52:15|69115.99
01:52:16|69115.99
01:52:18|69116.
01:52:18|69120.29
01:52:19|69120.29
01:52:20|69127.98
01:52:21|69127.99
01:52:22|69127.99
01:52:23|69127.99
01:52:25|69127.99
01:52:25|69131.99
01:52:27|69132.
01:52:28|69131.99
01:52:28|69131.99
01:52:30|69131.99
01:52:31|69131.99
01:52:35|69131.98
01:52:37|69131.99
01:52:38|69131.99
01:52:39|69131.99
01:52:39|69131.99
01:52:41|69131.99
01:52:42|69128.02
01:52:43|69128.02
01:52:44|69128.02
01:52:45|69128.02
01:52:46|69128.02
01:52:48|69128.02
01:52:48|69128.02
01:52:50|69128.02
01:52:51|69128.02
01:52:52|69128.02
01:52:52|69128.02
01:52:54|69128.02
01:52:55|69128.02
01:52:56|69128.02
01:52:57|69128.02
01:52:58|69128.02
01:52:59|69128.02
01:53:00|69128.02
01:53:01|69128.02
01:53:03|69128.02
01:53:04|69128.02
01:53:05|69128.02
01:53:06|69128.02
01:53:06|69128.02
01:53:08|69089.19
01:53:09|69084.
01:53:09|69084.
01:53:11|69072.59
01:53:12|69072.59
01:53:13|69064.
01:53:14|69075.99
01:53:14|69075.99
01:53:16|69075.99
01:53:17|69075.99
01:53:17|69075.99
01:53:18|69060.48
01:53:20|69060.01
01:53:20|69060.01
01:53:22|69060.01
01:53:22|69060.
01:53:24|69052.
01:53:24|69052.
01:53:26|69052.
01:53:27|69052.
01:53:28|69052.
01:53:29|69052.
01:53:31|69052.
01:53:32|69052.35
01:53:33|69052.35
01:53:34|69052.35
01:53:35|69052.35
01:53:36|69052.35
01:53:38|69052.35
01:53:39|69052.35
01:53:39|69052.35
01:53:41|69052.35
01:53:41|69052.35
01:53:42|69052.35
01:53:45|69052.35
01:53:45|69052.35
01:53:47|69052.35
01:53:48|69056.
01:53:48|69056.
01:53:50|69056.
01:53:50|69056.
01:53:52|69056.
01:53:53|69056.
01:53:54|69056.
01:53:55|69056.
01:53:56|69056.
01:53:57|69056.
01:53:59|69053.8
01:54:00|69052.61
01:54:01|69052.61
01:54:02|69052.
01:54:03|69052.
01:54:04|69052.
01:54:05|69052.
01:54:06|69052.
01:54:07|69052.
01:54:08|69052.
01:54:09|69028.01
01:54:10|69028.
01:54:11|69025.93
01:54:13|69020.01
01:54:13|69022.5
01:54:14|69022.5
01:54:16|69030.86
01:54:19|69030.86
01:54:19|69052.
01:54:20|69052.
01:54:22|69052.
01:54:22|69052.
01:54:24|69052.
01:54:25|69052.
01:54:26|69052.
01:54:27|69052.
01:54:27|69052.
01:54:29|69052.
01:54:30|69040.83
01:54:31|69039.65
01:54:32|69039.65
01:54:34|69039.65
01:54:36|69039.65
01:54:37|69039.65
01:54:38|69039.65
01:54:39|69039.65
01:54:40|69039.65
01:54:41|69051.99
01:54:42|69052.59
01:54:44|69052.59
01:54:44|69058.37
01:54:46|69058.37
01:54:46|69058.37
01:54:47|69058.38
01:54:49|69058.61
01:54:50|69058.61
01:54:51|69058.61
01:54:52|69058.61
01:54:53|69058.61
01:54:54|69058.61
01:54:55|69058.61
01:54:57|69068.
01:54:58|69068.
01:54:58|69068.
01:55:00|69068.
01:55:00|69068.
01:55:02|69068.
01:55:03|69068.
01:55:04|69078.71
01:55:05|69078.71
01:55:06|69078.71
01:55:07|69078.71
01:55:09|69078.71
01:55:09|69084.
01:55:10|69084.
01:55:12|69084.
01:55:12|69084.
01:55:14|69084.
01:55:14|69084.
01:55:15|69084.
01:55:16|69084.
01:55:17|69084.
01:55:18|69084.
01:55:20|69079.38
01:55:21|69079.38
01:55:22|69072.02
01:55:23|69068.02
01:55:24|69068.02
01:55:24|69068.02
01:55:26|69068.02
01:55:26|69068.02
01:55:28|69068.02
01:55:29|69068.02
01:55:30|69068.02
01:55:31|69068.02
01:55:32|69068.02
01:55:33|69068.02
01:55:35|69064.01
01:55:36|69064.01
01:55:37|69064.01
01:55:38|69064.01
01:55:39|69064.01
01:55:41|69064.01
01:55:42|69064.01
01:55:42|69062.94
01:55:45|69062.94
01:55:45|69062.94
01:55:47|69062.94
01:55:48|69082.86
01:55:49|69082.86
01:55:50|69103.99
01:55:50|69103.99
01:55:51|69103.99
01:55:53|69103.99
01:55:54|69103.99
01:55:55|69103.99
01:55:56|69103.99
01:55:57|69103.99
01:55:58|69103.99
01:55:59|69106.54
01:56:00|69106.54
01:56:01|69106.54
01:56:02|69106.54
01:56:03|69106.54
01:56:04|69106.54
01:56:05|69106.54
01:56:07|69120.01
01:56:07|69120.01
01:56:08|69126.59
01:56:10|69136.
01:56:10|69134.17
01:56:11|69134.17
01:56:12|69134.17
01:56:13|69134.16
01:56:15|69132.01
01:56:15|69132.01
01:56:16|69128.
01:56:18|69128.
01:56:19|69127.98
01:56:20|69127.98
01:56:21|69127.98
01:56:21|69127.98
01:56:23|69127.98
01:56:24|69127.98
01:56:25|69127.98
01:56:26|69127.98
01:56:27|69139.99
01:56:28|69139.99
01:56:29|69132.
01:56:30|69132.
01:56:31|69132.
01:56:32|69132.
01:56:32|69132.
01:56:33|69132.01
01:56:34|69132.01
01:56:36|69132.01
01:56:38|69132.01
01:56:39|69132.01
01:56:40|69129.18
01:56:41|69128.
01:56:42|69124.
01:56:43|69124.
01:56:45|69120.
01:56:45|69120.
01:56:46|69120.
01:56:48|69120.
01:56:49|69116.01
01:56:50|69116.
01:56:50|69116.
01:56:52|69116.01
01:56:53|69116.01
01:56:54|69116.01
01:56:55|69116.01
01:56:56|69116.01
01:56:57|69116.01
01:56:59|69116.01
01:57:00|69108.02
01:57:01|69108.02
01:57:03|69113.2
01:57:03|69119.99
01:57:05|69119.99
01:57:05|69120.
01:57:06|69120.
01:57:08|69120.
01:57:09|69120.
01:57:10|69120.
01:57:11|69120.
01:57:11|69120.
01:57:13|69120.
01:57:14|69120.
01:57:15|69120.
01:57:16|69120.
01:57:17|69120.
01:57:18|69120.
01:57:19|69120.
01:57:20|69120.
01:57:21|69116.01
01:57:22|69116.01
01:57:23|69116.01
01:57:24|69116.01
01:57:26|69116.01
01:57:26|69116.01
01:57:27|69116.01
01:57:29|69116.01
01:57:30|69116.01
01:57:31|69116.01
01:57:32|69116.01
01:57:33|69116.01
01:57:34|69116.01
01:57:36|69116.01
01:57:37|69116.01
01:57:38|69116.01
01:57:39|69116.01
01:57:40|69116.01
01:57:41|69116.01
01:57:42|69116.01
01:57:43|69116.01
01:57:45|69124.
01:57:46|69120.01
01:57:47|69120.01
01:57:48|69120.01
01:57:49|69120.02
01:57:50|69120.01
01:57:52|69120.01
01:57:52|69120.01
01:57:54|69120.01
01:57:55|69120.01
01:57:56|69120.01
01:57:57|69120.01
01:57:58|69120.01
01:57:59|69116.
01:58:00|69116.
01:58:01|69116.
01:58:02|69106.87
01:58:04|69096.
01:58:04|69096.
01:58:06|69096.
01:58:07|69096.
01:58:07|69096.
01:58:08|69096.
01:58:09|69096.
01:58:10|69096.
01:58:11|69096.
01:58:13|69096.
01:58:13|69096.
01:58:14|69096.
01:58:15|69076.
01:58:16|69076.
01:58:17|69076.
01:58:19|69076.
01:58:20|69076.
01:58:21|69076.
01:58:21|69072.
01:58:23|69072.
01:58:23|69072.
01:58:25|69072.
01:58:26|69072.
01:58:27|69068.01
01:58:28|69068.01
01:58:29|69068.01
01:58:31|69068.01
01:58:31|69068.01
01:58:32|69068.
01:58:34|69068.
01:58:34|69060.01
01:58:36|69060.01
01:58:38|69060.01
01:58:38|69060.
01:58:40|69072.
01:58:42|69072.
01:58:42|69075.99
01:58:43|69075.99
01:58:44|69075.99
01:58:45|69072.02
01:58:47|69072.02
01:58:48|69072.02
01:58:49|69072.02
01:58:50|69072.02
01:58:51|69072.02
01:58:52|69072.02
01:58:53|69072.02
01:58:55|69072.02
01:58:55|69072.02
01:58:56|69072.02
01:58:57|69072.02
01:58:59|69072.02
01:59:00|69072.02
01:59:01|69072.02
01:59:03|69072.02
01:59:03|69072.02
01:59:04|69064.
01:59:05|69064.
01:59:07|69064.
01:59:08|69064.
01:59:09|69064.
01:59:12|69064.
01:59:12|69064.
01:59:14|69064.
01:59:14|69054.77
01:59:15|69054.77
01:59:17|69054.77
01:59:18|69054.77
01:59:19|69054.77
01:59:21|69054.77
01:59:22|69054.77
01:59:22|69054.77
01:59:23|69054.77
01:59:25|69054.77
01:59:25|69054.77
01:59:26|69054.77
01:59:27|69054.77
01:59:28|69054.77
01:59:29|69054.77
01:59:31|69054.77
01:59:31|69054.77
01:59:32|69054.77
01:59:33|69054.78
01:59:34|69054.78
01:59:36|69054.78
01:59:37|69054.77
01:59:38|69054.77
01:59:40|69054.77
01:59:40|69054.77
01:59:42|69054.77
01:59:43|69052.
01:59:44|69048.55
01:59:44|69048.55
01:59:46|69048.55
01:59:48|69048.55
01:59:48|69048.55
01:59:50|69044.32
01:59:50|69044.31
01:59:52|69044.31
01:59:52|69044.32
01:59:54|69044.32
01:59:55|69044.32
01:59:56|69044.32
01:59:58|69044.32
01:59:58|69044.32
02:00:00|69044.32
02:00:01|69044.01
02:00:02|69051.5
02:00:03|69051.5
02:00:03|69051.5
02:00:05|69051.5
02:00:05|69051.5
02:00:07|69051.5
02:00:08|69075.99
02:00:09|69075.99
02:00:10|69076.
02:00:11|69076.
02:00:12|69072.02
02:00:13|69072.02
02:00:14|69072.02
02:00:15|69060.34
02:00:16|69060.34
02:00:17|69060.34
02:00:18|69060.34
02:00:19|69060.34
02:00:20|69056.01
02:00:21|69056.01
02:00:23|69056.01
02:00:24|69056.01
02:00:25|69052.
02:00:26|69052.
02:00:27|69052.
02:00:28|69048.01
02:00:28|69048.
02:00:30|69044.01
02:00:31|69044.01
02:00:32|69044.01
02:00:33|69044.01
02:00:34|69035.7
02:00:35|69035.7
02:00:36|69044.
02:00:36|69044.
02:00:38|69044.02
02:00:39|69044.02
02:00:41|69044.02
02:00:42|69036.
02:00:43|69036.
02:00:44|69036.
02:00:45|69036.
02:00:46|69020.01
02:00:47|69020.01
02:00:48|69020.01
02:00:49|69020.
02:00:50|69020.
02:00:52|69020.
02:00:53|69020.
02:00:54|69020.02
02:00:55|69023.98
02:00:57|69023.98
02:00:57|69023.98
02:00:58|69023.98
02:00:59|69003.33
02:01:01|69004.
02:01:01|69004.
02:01:02|69012.
02:01:03|69012.
02:01:05|69012.
02:01:05|69015.99
02:01:07|69015.99
02:01:09|69015.99
02:01:10|69015.99
02:01:10|69015.99
02:01:12|69015.99
02:01:13|69015.99
02:01:14|69015.99
02:01:15|69015.99
02:01:16|69015.99
02:01:18|69015.99
02:01:18|69004.13
02:01:19|69004.02
02:01:20|69004.02
02:01:21|69004.07
02:01:22|69004.07
02:01:23|69015.99
02:01:24|69015.99
02:01:25|69015.99
02:01:26|69015.99
02:01:27|69015.99
02:01:28|69015.99
02:01:29|69020.
02:01:31|69020.
02:01:31|69020.
02:01:32|69020.
02:01:33|69020.
02:01:34|69020.
02:01:35|69031.37
02:01:36|69023.97
02:01:38|69023.97
02:01:38|69020.94
02:01:40|69020.94
02:01:41|69020.94
02:01:43|69020.94
02:01:43|69020.94
02:01:44|69020.94
02:01:45|69020.94
02:01:46|69020.94
02:01:48|69020.94
02:01:50|69020.94
02:01:51|69020.94
02:01:52|69024.
02:01:53|69024.
02:01:54|69024.
02:01:55|69024.
02:01:56|69024.
02:01:57|69024.
02:01:57|69024.
02:01:59|69024.
02:02:00|69024.
02:02:01|69024.34
02:02:02|69040.
02:02:05|69040.
02:02:05|69036.02
02:02:07|69036.02
02:02:08|69040.
02:02:09|69040.
02:02:10|69040.
02:02:11|69040.
02:02:12|69040.
02:02:13|69048.
02:02:14|69048.
02:02:15|69048.
02:02:16|69056.
02:02:17|69056.
02:02:18|69056.
02:02:19|69056.
02:02:20|69055.99
02:02:21|69056.
02:02:22|69056.
02:02:24|69056.
02:02:25|69056.
02:02:26|69056.
02:02:26|69052.01
02:02:27|69052.01
02:02:28|69052.01
02:02:30|69052.01
02:02:30|69052.01
02:02:31|69052.01
02:02:32|69056.
02:02:33|69056.
02:02:35|69056.
02:02:35|69056.
02:02:36|69056.
02:02:38|69047.56
02:02:39|69047.56
02:02:40|69040.01
02:02:42|69040.01
02:02:43|69040.01
02:02:44|69040.01
02:02:44|69040.01
02:02:46|69040.01
02:02:47|69040.01
02:02:49|69040.01
02:02:49|69040.01
02:02:51|69040.01
02:02:51|69040.01
02:02:53|69040.01
02:02:54|69040.01
02:02:56|69040.01
02:02:57|69040.01
02:02:57|69040.01
02:02:59|69040.01
02:03:00|69040.01
02:03:02|69034.2
02:03:03|69034.2
02:03:04|69028.34
02:03:05|69028.34
02:03:06|69028.34
02:03:07|69028.34
02:03:08|69028.34
02:03:09|69028.34
02:03:10|69028.34
02:03:11|69028.34
02:03:12|69028.34
02:03:14|69028.34
02:03:14|69028.34
02:03:16|69028.51
02:03:16|69028.51
02:03:17|69034.69
02:03:18|69044.
02:03:19|69044.
02:03:21|69044.
02:03:22|69044.
02:03:22|69048.
02:03:23|69048.
02:03:25|69048.
02:03:25|69048.
02:03:27|69048.
02:03:28|69048.
02:03:28|69048.
02:03:30|69048.
02:03:31|69048.
02:03:32|69044.01
02:03:33|69044.01
02:03:34|69044.01
02:03:35|69044.01
02:03:36|69044.01
02:03:37|69044.01
02:03:38|69044.01
02:03:40|69044.01
02:03:40|69044.01
02:03:42|69044.01
02:03:43|69044.01
02:03:44|69044.01
02:03:46|69044.01
02:03:48|69040.
02:03:48|69040.
02:03:49|69040.
02:03:50|69036.01
02:03:52|69036.01
02:03:52|69036.01
02:03:53|69036.01
02:03:55|69036.01
02:03:56|69036.01
02:03:57|69037.77
02:03:58|69037.77
02:03:59|69037.77
02:04:00|69037.77
02:04:01|69037.77
02:04:03|69037.77
02:04:03|69037.77
02:04:04|69037.77
02:04:05|69037.77
02:04:06|69060.
02:04:07|69060.
02:04:08|69060.
02:04:09|69064.
02:04:10|69064.
02:04:11|69064.
02:04:12|69064.
02:04:13|69064.
02:04:14|69067.99
02:04:16|69068.49
02:04:17|69068.49
02:04:17|69068.02
02:04:19|69068.02
02:04:19|69068.02
02:04:20|69068.02
02:04:22|69068.02
02:04:23|69068.02
02:04:24|69068.02
02:04:25|69068.02
02:04:26|69068.02
02:04:27|69068.02
02:04:28|69068.02
02:04:29|69068.02
02:04:30|69068.02
02:04:31|69066.01
02:04:32|69066.01
02:04:33|69066.01
02:04:34|69087.99
02:04:35|69087.99
02:04:37|69087.99
02:04:37|69087.99
02:04:39|69087.99
02:04:39|69087.99
02:04:40|69087.99
02:04:41|69087.99
02:04:43|69087.99
02:04:45|69087.99
02:04:45|69087.99
02:04:48|69087.99
02:04:48|69087.99
02:04:50|69087.99
02:04:50|69096.57
02:04:52|69096.57
02:04:53|69096.57
02:04:54|69096.57
02:04:55|69096.01
02:04:56|69096.01
02:04:57|69096.01
02:04:59|69096.01
02:05:00|69096.01
02:05:00|69092.02
02:05:01|69092.02
02:05:03|69088.01
02:05:04|69088.01
02:05:05|69088.01
02:05:06|69088.01
02:05:07|69088.01
02:05:08|69076.36
02:05:09|69076.34
02:05:10|69076.34
02:05:11|69076.34
02:05:12|69076.34
02:05:14|69076.35
02:05:14|69076.35
02:05:15|69076.36
02:05:16|69076.34
02:05:17|69076.34
02:05:18|69076.34
02:05:19|69076.34
02:05:20|69076.34
02:05:21|69076.34
02:05:22|69076.34
02:05:23|69076.34
02:05:25|69076.34
02:05:25|69072.01
02:05:26|69072.
02:05:28|69072.
02:05:29|69072.
02:05:30|69072.
02:05:31|69072.
02:05:32|69072.
02:05:32|69064.09
02:05:33|69064.09
02:05:34|69064.07
02:05:36|69064.07
02:05:37|69064.07
02:05:38|69064.07
02:05:39|69060.
02:05:40|69060.
02:05:45|69059.74
02:05:45|69059.74
02:05:46|69053.93
02:05:47|69053.93
02:05:49|69053.93
02:05:50|69053.94
02:05:51|69053.94
02:05:53|69053.94
02:05:53|69053.94
02:05:55|69053.94
02:05:55|69053.94
02:05:57|69053.94
02:05:58|69053.94
02:05:58|69053.94
02:05:59|69052.01
02:06:01|69052.01
02:06:02|69052.01
02:06:03|69052.01
02:06:04|69052.01
02:06:05|69052.01
02:06:06|69052.01
02:06:08|69052.01
02:06:08|69052.01
02:06:10|69052.01
02:06:11|69048.01
02:06:12|69048.01
02:06:13|69043.1
02:06:13|69043.1
02:06:14|69043.1
02:06:16|69043.1
02:06:16|69043.1
02:06:18|69029.31
02:06:19|69029.31
02:06:20|69032.
02:06:20|69032.
02:06:22|69032.
02:06:23|69032.
02:06:24|69032.
02:06:25|69032.
02:06:26|69032.
02:06:28|69032.
02:06:28|69032.
02:06:30|69032.
02:06:31|69032.
02:06:31|69035.72
02:06:32|69035.72
02:06:33|69035.72
02:06:35|69035.72
02:06:35|69035.72
02:06:37|69035.72
02:06:38|69035.72
02:06:38|69035.72
02:06:40|69035.72
02:06:40|69035.72
02:06:42|69035.72
02:06:43|69035.72
02:06:44|69035.72
02:06:45|69032.01
02:06:46|69032.01
02:06:47|69032.02
02:06:48|69032.02
02:06:49|69032.02
02:06:50|69032.02
02:06:51|69032.02
02:06:52|69032.02
02:06:54|69032.02
02:06:54|69032.02
02:06:55|69032.02
02:06:57|69032.02
02:06:57|69032.02
02:06:58|69032.02
02:06:59|69032.02
02:07:01|69032.02
02:07:02|69032.02
02:07:03|69032.02
02:07:04|69032.02
02:07:05|69032.02
02:07:06|69029.32
02:07:07|69029.32
02:07:08|69029.32
02:07:10|69029.32
02:07:11|69029.32
02:07:12|69029.31
02:07:13|69024.12
02:07:13|69024.12
02:07:14|69024.12
02:07:16|69024.12
02:07:17|69024.12
02:07:17|69024.12
02:07:19|69024.12
02:07:20|69024.12
02:07:21|69024.12
02:07:21|69024.12
02:07:23|69024.12
02:07:24|69024.12
02:07:25|69020.01
02:07:26|69020.01
02:07:27|69020.01
02:07:28|69020.01
02:07:29|69020.01
02:07:30|69018.08
02:07:31|69018.08
02:07:32|69018.08
02:07:33|69012.01
02:07:34|69012.01
02:07:35|69012.01
02:07:36|69012.01
02:07:37|69012.01
02:07:38|69012.01
02:07:39|69012.01
02:07:40|69012.01
02:07:41|69012.02
02:07:42|69012.02
02:07:43|69012.02
02:07:44|69012.02
02:07:45|69012.02
02:07:46|69018.65
02:07:48|69027.99
02:07:49|69028.76
02:07:50|69028.76
02:07:51|69028.76
02:07:52|69028.76
02:07:53|69028.76
02:07:54|69028.76
02:07:55|69028.76
02:07:56|69028.
02:07:57|69025.06
02:07:59|69016.
02:07:59|69016.
02:08:01|69009.95
02:08:02|69009.95
02:08:02|69002.48
02:08:04|69002.48
02:08:04|69002.48
02:08:06|69002.47
02:08:07|69002.47
02:08:08|69002.47
02:08:09|69002.47
02:08:10|69002.47
02:08:11|69002.47
02:08:12|69002.47
02:08:13|69002.47
02:08:14|69001.48
02:08:15|69001.48
02:08:16|69001.49
02:08:17|69001.49
02:08:18|69002.36
02:08:19|69002.36
02:08:21|69002.36
02:08:21|69002.36
02:08:23|69002.36
02:08:24|69002.36
02:08:25|69002.36
02:08:25|69002.36
02:08:27|69002.36
02:08:28|69002.36
02:08:28|69002.36
02:08:30|69002.36
02:08:31|69002.36
02:08:32|69002.36
02:08:33|69002.36
02:08:34|69002.36
02:08:35|69002.36
02:08:36|69002.36
02:08:37|69002.36
02:08:38|69002.36
02:08:39|69002.36
02:08:40|69002.36
02:08:42|69002.36
02:08:43|69001.49
02:08:44|69001.49
02:08:45|69001.49
02:08:46|69001.49
02:08:47|69001.49
02:08:48|69001.49
02:08:49|69001.49
02:08:50|69001.49
02:08:51|69001.49
02:08:53|69001.49
02:08:53|69001.49
02:08:54|69001.49
02:08:56|69001.49
02:08:57|69001.49
02:08:57|69001.49
02:08:59|69002.35
02:09:00|69002.35
02:09:00|69002.35
02:09:02|69001.49
02:09:02|69001.49
02:09:04|69001.49
02:09:05|69001.49
02:09:07|69001.48
02:09:08|69001.48
02:09:08|68996.
02:09:10|68996.
02:09:10|68996.
02:09:11|68996.
02:09:12|68996.
02:09:13|68990.36
02:09:15|68990.36
02:09:16|68990.36
02:09:18|68990.36
02:09:19|68990.37
02:09:20|68990.37
02:09:21|68990.37
02:09:22|68990.37
02:09:23|68990.37
02:09:24|68990.37
02:09:25|68990.37
02:09:26|68990.37
02:09:28|68990.37
02:09:29|68990.37
02:09:30|68990.37
02:09:30|68990.37
02:09:31|68990.37
02:09:32|68990.37
02:09:34|68990.37
02:09:35|68990.37
02:09:35|68990.37
02:09:36|68990.37
02:09:37|68990.37
02:09:39|69003.99
02:09:39|69003.99
02:09:40|69007.99
02:09:42|69007.99
02:09:43|69007.99
02:09:44|69007.99
02:09:45|69007.99
02:09:46|69007.99
02:09:48|69007.99
02:09:49|69007.99
02:09:50|69007.99
02:09:51|69007.99
02:09:52|69008.27
02:09:54|69008.27
02:09:55|69008.27
02:09:56|69008.27
02:09:56|69008.27
02:09:57|69008.27
02:09:59|69008.27
02:09:59|69008.27
02:10:01|69008.27
02:10:03|69008.26
02:10:04|69008.26
02:10:04|69008.26
02:10:06|69008.26
02:10:07|69008.26
02:10:07|69008.26
02:10:10|69008.26
02:10:10|69004.01
02:10:12|69004.01
02:10:12|69004.01
02:10:14|69004.01
02:10:16|69004.
02:10:16|69004.01
02:10:17|69004.01
02:10:18|69004.01
02:10:19|69008.
02:10:20|69008.
02:10:21|69008.
02:10:22|69008.
02:10:23|69008.
02:10:25|69008.
02:10:25|69007.99
02:10:26|69009.38
02:10:28|69009.38
02:10:29|69009.38
02:10:30|69009.38
02:10:30|69009.38
02:10:31|69009.38
02:10:33|69009.38
02:10:34|69015.99
02:10:35|69015.99
02:10:37|69015.99
02:10:37|69015.99
02:10:39|69015.99
02:10:39|69015.99
02:10:40|69015.99
02:10:42|69015.99
02:10:43|69015.99
02:10:44|69016.68
02:10:45|69016.68
02:10:46|69016.68
02:10:47|69016.68
02:10:48|69016.68
02:10:49|69016.68
02:10:51|69016.68
02:10:51|69016.68
02:10:52|69016.68
02:10:54|69016.68
02:10:55|69016.68
02:10:56|69016.68
02:10:57|69016.68
02:10:58|69016.68
02:10:59|69016.68
02:11:00|69016.68
02:11:01|69016.68
02:11:02|69016.01
02:11:03|69016.01
02:11:04|69016.01
02:11:05|69016.01
02:11:06|69016.01
02:11:07|69016.01
02:11:08|69012.
02:11:09|69012.
02:11:10|69012.
02:11:11|69012.
02:11:13|69012.
02:11:13|69012.
02:11:15|69012.
02:11:16|69012.
02:11:17|69012.
02:11:18|69012.
02:11:19|69012.
02:11:20|69012.
02:11:21|69012.
02:11:22|69012.
02:11:23|69012.
02:11:24|69011.99
02:11:25|69011.99
02:11:26|69011.99
02:11:27|69011.99
02:11:28|69012.35
02:11:29|69012.36
02:11:30|69019.03
02:11:31|69023.97
02:11:32|69023.97
02:11:33|69023.97
02:11:34|69023.97
02:11:35|69023.97
02:11:37|69027.99
02:11:39|69027.99
02:11:39|69027.99
02:11:40|69027.99
02:11:42|69027.99
02:11:42|69027.99
02:11:43|69027.99
02:11:45|69043.99
02:11:45|69043.99
02:11:47|69043.99
02:11:47|69047.99
02:11:49|69047.99
02:11:49|69047.99
02:11:51|69047.99
02:11:52|69047.99
02:11:52|69047.99
02:11:54|69055.91
02:11:54|69055.91
02:11:55|69055.91
02:11:56|69055.91
02:11:58|69055.91
02:11:59|69058.67
02:12:00|69051.92
02:12:01|69051.92
02:12:03|69051.92
02:12:04|69051.92
02:12:04|69051.92
02:12:05|69051.92
02:12:07|69051.92
02:12:08|69051.92
02:12:09|69051.92
02:12:11|69051.92
02:12:11|69051.92
02:12:12|69051.92
02:12:13|69051.92
02:12:14|69051.92
02:12:15|69051.92
02:12:17|69051.92
02:12:18|69064.53
02:12:18|69064.53
02:12:20|69064.53
02:12:21|69064.53
02:12:21|69052.01
02:12:23|69052.01
02:12:24|69052.01
02:12:24|69052.01
02:12:25|69052.01
02:12:26|69052.02
02:12:28|69052.02
02:12:28|69052.02
02:12:30|69052.02
02:12:31|69052.02
02:12:32|69052.02
02:12:34|69052.02
02:12:35|69036.47
02:12:36|69040.95
02:12:38|69040.96
02:12:38|69040.96
02:12:39|69040.96
02:12:41|69040.96
02:12:41|69055.98
02:12:43|69055.98
02:12:44|69055.98
02:12:45|69055.98
02:12:46|69055.98
02:12:47|69055.98
02:12:48|69055.98
02:12:49|69055.98
02:12:51|69055.98
02:12:52|69055.98
02:12:52|69057.54
02:12:53|69057.54
02:12:55|69057.54
02:12:55|69057.54
02:12:57|69057.54
02:12:57|69072.
02:12:59|69072.
02:13:00|69072.
02:13:00|69072.
02:13:02|69072.
02:13:03|69072.
02:13:03|69068.01
02:13:05|69068.01
02:13:06|69068.01
02:13:07|69068.01
02:13:08|69065.31
02:13:09|69065.31
02:13:09|69065.31
02:13:11|69065.31
02:13:12|69065.31
02:13:13|69065.31
02:13:14|69065.31
02:13:15|69052.01
02:13:16|69052.01
02:13:17|69052.
02:13:18|69052.01
02:13:19|69052.01
02:13:20|69052.01
02:13:21|69055.16
02:13:22|69055.16
02:13:23|69055.16
02:13:25|69055.16
02:13:26|69055.16
02:13:27|69055.16
02:13:28|69055.34
02:13:29|69055.34
02:13:30|69055.34
02:13:31|69055.34
02:13:33|69055.34
02:13:34|69055.16
02:13:35|69055.16
02:13:37|69055.16
02:13:38|69055.16
02:13:39|69055.16
02:13:40|69055.16
02:13:41|69055.16
02:13:43|69055.16
02:13:43|69055.16
02:13:44|69055.16
02:13:46|69055.16
02:13:47|69055.16
02:13:48|69055.16
02:13:49|69055.16
02:13:50|69055.16
02:13:51|69055.16
02:13:52|69055.16
02:13:53|69055.16
02:13:54|69055.16
02:13:55|69055.16
02:13:56|69055.16
02:13:57|69068.
02:13:58|69068.
02:13:59|69068.
02:14:00|69076.
02:14:02|69076.
02:14:03|69076.
02:14:03|69076.
02:14:05|69076.
02:14:05|69072.02
02:14:06|69072.02
02:14:08|69072.02
02:14:08|69072.02
02:14:09|69072.02
02:14:10|69072.02
02:14:11|69072.02
02:14:12|69072.02
02:14:13|69072.02
02:14:14|69072.02
02:14:15|69087.48
02:14:16|69112.
02:14:18|69111.99
02:14:19|69111.99
02:14:20|69101.26
02:14:21|69088.01
02:14:22|69088.01
02:14:22|69088.01
02:14:24|69088.01
02:14:25|69088.01
02:14:25|69088.01
02:14:27|69084.
02:14:28|69084.
02:14:28|69084.
02:14:30|69084.
02:14:30|69068.89
02:14:33|69068.89
02:14:33|69068.89
02:14:35|69068.89
02:14:36|69068.89
02:14:36|69068.89
02:14:38|69068.89
02:14:39|69068.89
02:14:40|69068.89
02:14:41|69068.89
02:14:42|69067.99
02:14:44|69067.99
02:14:45|69067.99
02:14:45|69067.99
02:14:47|69067.99
02:14:47|69067.99
02:14:49|69080.98
02:14:50|69080.98
02:14:52|69080.98
02:14:52|69080.98
02:14:54|69099.65
02:14:55|69100.
02:14:56|69100.
02:14:57|69099.99
02:14:57|69099.99
02:14:59|69099.99
02:15:00|69099.99
02:15:01|69101.84
02:15:02|69101.84
02:15:03|69096.01
02:15:04|69096.01
02:15:05|69096.01
02:15:06|69096.01
02:15:07|69096.01
02:15:08|69111.71
02:15:09|69111.7
02:15:10|69111.7
02:15:11|69114.
02:15:13|69119.72
02:15:13|69119.72
02:15:14|69119.72
02:15:15|69129.07
02:15:17|69129.07
02:15:17|69140.
02:15:19|69140.
02:15:19|69154.12
02:15:22|69154.12
02:15:22|69154.12
02:15:23|69154.12
02:15:25|69152.01
02:15:25|69152.01
02:15:26|69152.01
02:15:27|69152.01
02:15:29|69152.01
02:15:29|69156.
02:15:30|69156.
02:15:31|69148.02
02:15:33|69148.01
02:15:35|69152.
02:15:36|69148.
02:15:38|69148.01
02:15:39|69148.01
02:15:40|69148.01
02:15:41|69141.49
02:15:42|69137.15
02:15:43|69136.
02:15:44|69136.
02:15:45|69136.
02:15:46|69136.
02:15:47|69136.
02:15:48|69136.
02:15:48|69136.
02:15:50|69136.
02:15:52|69136.
02:15:52|69136.
02:15:53|69128.02
02:15:54|69128.02
02:15:55|69128.02
02:15:56|69128.02
02:15:57|69128.02
02:15:59|69128.02
02:16:00|69140.
02:16:00|69140.
02:16:01|69140.
02:16:02|69140.
02:16:04|69140.
02:16:05|69140.
02:16:06|69132.01
02:16:07|69132.01
02:16:08|69132.01
02:16:09|69132.01
02:16:10|69132.01
02:16:11|69144.
02:16:12|69144.
02:16:14|69144.
02:16:15|69144.
02:16:16|69144.
02:16:17|69144.
02:16:18|69144.
02:16:18|69132.3
02:16:20|69136.
02:16:21|69143.99
02:16:21|69143.99
02:16:22|69143.99
02:16:23|69144.01
02:16:24|69144.01
02:16:25|69144.01
02:16:27|69144.01
02:16:28|69144.01
02:16:29|69140.01
02:16:30|69140.01
02:16:30|69140.01
02:16:31|69140.01
02:16:33|69140.01
02:16:35|69140.01
02:16:36|69140.01
02:16:37|69140.01
02:16:39|69140.01
02:16:39|69140.68
02:16:41|69140.68
02:16:42|69140.68
02:16:43|69140.68
02:16:43|69140.68
02:16:44|69140.68
02:16:45|69160.
02:16:47|69164.
02:16:48|69164.
02:16:49|69172.32
02:16:50|69172.
02:16:51|69164.01
02:16:52|69164.01
02:16:52|69164.01
02:16:54|69164.01
02:16:55|69164.01
02:16:56|69164.01
02:16:57|69164.01
02:16:58|69164.01
02:16:59|69163.02
02:17:00|69163.02
02:17:02|69163.02
02:17:03|69172.
02:17:04|69172.
02:17:05|69172.
02:17:05|69172.
02:17:06|69172.
02:17:07|69172.32
02:17:08|69172.32
02:17:10|69183.69
02:17:11|69183.69
02:17:12|69183.69
02:17:13|69183.69
02:17:15|69192.02
02:17:17|69192.02
02:17:17|69192.02
02:17:18|69192.02
02:17:19|69192.01
02:17:20|69192.01
02:17:22|69180.01
02:17:23|69176.
02:17:24|69176.
02:17:25|69176.
02:17:27|69176.
02:17:27|69196.
02:17:28|69195.99
02:17:30|69195.99
02:17:31|69195.99
02:17:32|69195.99
02:17:33|69196.
02:17:36|69196.
02:17:37|69196.
02:17:38|69196.
02:17:39|69196.
02:17:41|69196.
02:17:41|69196.
02:17:43|69196.51
02:17:43|69196.51
02:17:45|69196.51
02:17:46|69200.
02:17:47|69200.
02:17:49|69200.
02:17:49|69200.
02:17:50|69200.
02:17:52|69200.
02:17:53|69197.63
02:17:54|69197.63
02:17:55|69199.98
02:17:56|69199.98
02:17:56|69199.98
02:17:58|69200.
02:17:58|69196.02
02:18:00|69196.02
02:18:01|69196.02
02:18:02|69196.02
02:18:03|69214.28
02:18:04|69212.
02:18:05|69212.
02:18:06|69204.01
02:18:08|69208.
02:18:09|69208.
02:18:10|69215.06
02:18:11|69215.06
02:18:12|69215.06
02:18:13|69215.06
02:18:15|69215.06
02:18:15|69215.06
02:18:16|69215.06
02:18:17|69208.01
02:18:19|69208.01
02:18:19|69208.01
02:18:21|69208.01
02:18:22|69208.01
02:18:24|69218.34
02:18:25|69218.34
02:18:26|69212.
02:18:27|69216.
02:18:28|69216.
02:18:29|69216.
02:18:30|69216.
02:18:32|69216.
02:18:33|69216.
02:18:33|69216.
02:18:35|69220.39
02:18:36|69220.39
02:18:37|69220.39
02:18:38|69220.39
02:18:39|69220.39
02:18:41|69220.39
02:18:42|69220.39
02:18:43|69220.39
02:18:44|69220.39
02:18:44|69220.39
02:18:46|69228.
02:18:47|69228.
02:18:48|69228.
02:18:49|69228.
02:18:50|69228.02
02:18:51|69232.
02:18:52|69232.
02:18:54|69232.
02:18:54|69232.
02:18:55|69232.
02:18:56|69232.
02:18:58|69232.
02:18:59|69232.
02:18:59|69231.99
02:19:00|69231.99
02:19:02|69231.99
02:19:03|69231.99
02:19:03|69231.99
02:19:04|69231.99
02:19:07|69231.99
02:19:08|69229.24
02:19:09|69229.24
02:19:10|69229.24
02:19:10|69229.24
02:19:11|69229.24
02:19:12|69220.45
02:19:13|69220.45
02:19:15|69220.45
02:19:16|69220.45
02:19:17|69212.
02:19:19|69212.
02:19:20|69204.02
02:19:20|69202.85
02:19:21|69202.85
02:19:23|69188.
02:19:25|69188.
02:19:25|69188.
02:19:26|69188.
02:19:27|69188.
02:19:28|69188.
02:19:29|69188.
02:19:30|69188.
02:19:31|69188.
02:19:32|69188.
02:19:33|69188.02
02:19:34|69188.02
02:19:35|69188.02
02:19:37|69188.01
02:19:38|69188.01
02:19:40|69187.71
02:19:42|69183.64
02:19:42|69183.64
02:19:43|69183.64
02:19:45|69183.64
02:19:46|69183.64
02:19:47|69183.64
02:19:48|69183.64
02:19:49|69183.64
02:19:50|69183.64
02:19:51|69183.64
02:19:52|69183.64
02:19:53|69183.64
02:19:54|69183.64
02:19:55|69183.64
02:19:56|69183.64
02:19:57|69183.64
02:19:58|69183.64
02:19:59|69183.64
02:20:00|69183.64
02:20:01|69193.11
02:20:02|69193.11
02:20:03|69193.11
02:20:04|69188.
02:20:05|69188.
02:20:07|69184.01
02:20:07|69185.16
02:20:08|69185.16
02:20:10|69185.16
02:20:10|69185.16
02:20:11|69185.16
02:20:13|69185.16
02:20:14|69184.34
02:20:14|69184.
02:20:15|69184.
02:20:17|69184.
02:20:18|69187.99
02:20:19|69198.83
02:20:20|69198.83
02:20:21|69198.83
02:20:21|69198.83
02:20:22|69203.99
02:20:24|69203.99
02:20:25|69203.99
02:20:26|69203.99
02:20:27|69203.99
02:20:28|69203.99
02:20:28|69203.99
02:20:30|69203.99
02:20:30|69203.99
02:20:32|69214.45
02:20:32|69214.45
02:20:34|69214.45
02:20:35|69214.45
02:20:36|69214.45
02:20:37|69214.45
02:20:38|69214.45
02:20:39|69214.45
02:20:40|69214.45
02:20:41|69214.45
02:20:42|69214.45
02:20:43|69214.45
02:20:44|69214.45
02:20:45|69214.45
02:20:46|69214.45
02:20:48|69214.45
02:20:49|69222.96
02:20:50|69222.96
02:20:52|69222.96
02:20:53|69222.96
02:20:53|69228.01
02:20:55|69228.33
02:20:56|69228.33
02:20:57|69228.33
02:20:57|69228.33
02:20:59|69228.33
02:21:00|69228.33
02:21:01|69228.33
02:21:02|69228.33
02:21:03|69228.33
02:21:04|69228.33
02:21:05|69244.68
02:21:06|69244.68
02:21:08|69244.68
02:21:09|69244.68
02:21:10|69244.68
02:21:11|69244.68
02:21:12|69248.
02:21:13|69248.
02:21:14|69248.
02:21:16|69248.
02:21:17|69248.
02:21:17|69248.
02:21:18|69248.
02:21:20|69250.
02:21:20|69250.
02:21:21|69250.
02:21:22|69250.
02:21:24|69250.
02:21:25|69250.
02:21:25|69250.
02:21:26|69250.
02:21:27|69250.
02:21:28|69250.
02:21:30|69248.01
02:21:31|69248.01
02:21:32|69248.01
02:21:33|69248.01
02:21:33|69248.01
02:21:34|69251.99
02:21:36|69251.99
02:21:36|69251.99
02:21:38|69251.99
02:21:39|69251.99
02:21:40|69251.99
02:21:41|69251.99
02:21:42|69251.99
02:21:43|69251.99
02:21:45|69251.99
02:21:45|69251.99
02:21:47|69251.98
02:21:48|69251.98
02:21:48|69251.98
02:21:50|69251.98
02:21:51|69251.98
02:21:52|69251.98
02:21:53|69251.98
02:21:55|69251.98
02:21:55|69251.98
02:21:57|69251.98
02:21:57|69251.98
02:21:58|69251.98
02:22:00|69251.98
02:22:01|69251.98
02:22:01|69251.98
02:22:02|69251.98
02:22:03|69251.98
02:22:05|69251.98
02:22:05|69251.98
02:22:07|69251.98
02:22:08|69248.
02:22:08|69248.
02:22:09|69245.11
02:22:11|69245.11
02:22:12|69245.11
02:22:13|69240.01
02:22:14|69236.01
02:22:15|69236.01
02:22:16|69236.01
02:22:17|69236.01
02:22:18|69229.51
02:22:20|69228.01
02:22:20|69228.01
02:22:21|69228.01
02:22:23|69224.02
02:22:23|69224.02
02:22:24|69224.02
02:22:27|69224.02
02:22:27|69224.02
02:22:28|69224.02
02:22:29|69220.01
02:22:31|69220.01
02:22:33|69220.01
02:22:33|69220.01
02:22:34|69220.01
02:22:36|69200.
02:22:37|69200.
02:22:38|69200.
02:22:40|69200.
02:22:42|69193.29
02:22:43|69193.29
02:22:45|69193.29
02:22:46|69179.49
02:22:47|69179.49
02:22:48|69179.49
02:22:49|69179.49
02:22:49|69179.49
02:22:51|69179.49
02:22:52|69172.33
02:22:53|69198.99
02:22:54|69212.
02:22:55|69212.
02:22:56|69212.
02:22:57|69212.
02:22:58|69212.
02:22:59|69204.
02:23:01|69204.
02:23:02|69220.
02:23:02|69220.
02:23:03|69220.
02:23:04|69220.
02:23:05|69220.
02:23:06|69220.
02:23:08|69220.
02:23:09|69220.
02:23:09|69220.
02:23:10|69196.
02:23:12|69196.
02:23:13|69196.
02:23:14|69196.
02:23:15|69187.11
02:23:16|69187.11
02:23:17|69187.11
02:23:18|69187.11
02:23:19|69187.11
02:23:20|69187.11
02:23:21|69187.11
02:23:22|69187.11
02:23:23|69187.11
02:23:24|69187.11
02:23:25|69172.01
02:23:26|69176.
02:23:27|69184.
02:23:29|69184.
02:23:29|69191.99
02:23:30|69188.
02:23:31|69188.
02:23:33|69188.
02:23:33|69184.01
02:23:34|69184.01
02:23:36|69184.01
02:23:37|69184.01
02:23:38|69184.01
02:23:39|69184.01
02:23:41|69184.01
02:23:41|69184.01
02:23:43|69184.01
02:23:45|69184.01
02:23:45|69184.01
02:23:46|69184.01
02:23:49|69184.01
02:23:49|69184.01
02:23:50|69184.01
02:23:52|69184.01
02:23:53|69191.84
02:23:54|69191.84
02:23:54|69191.83
02:23:55|69191.83
02:23:57|69191.83
02:23:58|69191.83
02:24:00|69191.83
02:24:01|69191.83
02:24:02|69191.83
02:24:03|69190.72
02:24:04|69190.72
02:24:05|69190.72
02:24:06|69190.72
02:24:07|69190.72
02:24:08|69190.72
02:24:09|69190.72
02:24:10|69190.72
02:24:11|69173.2
02:24:12|69173.2
02:24:13|69173.2
02:24:14|69173.2
02:24:15|69173.2
02:24:16|69173.2
02:24:18|69150.14
02:24:18|69144.67
02:24:19|69144.67
02:24:20|69144.67
02:24:22|69144.67
02:24:22|69144.67
02:24:23|69144.67
02:24:24|69144.67
02:24:25|69144.67
02:24:26|69145.19
02:24:27|69164.
02:24:28|69164.
02:24:29|69164.01
02:24:30|69164.01
02:24:32|69164.01
02:24:32|69164.01
02:24:34|69164.01
02:24:35|69162.79
02:24:36|69162.79
02:24:37|69162.79
02:24:38|69162.79
02:24:40|69162.79
02:24:41|69162.79
02:24:41|69162.79
02:24:43|69152.
02:24:45|69152.
02:24:46|69152.
02:24:47|69152.
02:24:48|69152.
02:24:49|69152.
02:24:50|69144.67
02:24:51|69144.67
02:24:52|69144.67
02:24:53|69144.67
02:24:56|69144.67
02:24:57|69144.67
02:24:57|69144.67
02:24:59|69144.67
02:24:59|69144.67
02:25:00|69144.67
02:25:03|69144.67
02:25:03|69144.67
02:25:05|69144.67
02:25:05|69144.67
02:25:06|69144.67
02:25:07|69144.67
02:25:09|69144.67
02:25:10|69144.67
02:25:11|69144.67
02:25:12|69144.67
02:25:13|69144.67
02:25:14|69144.67
02:25:15|69144.67
02:25:16|69144.67
02:25:17|69133.96
02:25:18|69133.96
02:25:19|69133.96
02:25:20|69133.96
02:25:22|69133.96
02:25:23|69133.95
02:25:23|69133.95
02:25:24|69133.95
02:25:25|69133.95
02:25:26|69133.95
02:25:27|69133.95
02:25:29|69133.95
02:25:30|69133.95
02:25:30|69133.95
02:25:32|69133.95
02:25:32|69133.95
02:25:33|69133.95
02:25:35|69133.95
02:25:36|69133.95
02:25:37|69133.95
02:25:39|69132.
02:25:40|69132.
02:25:41|69132.
02:25:42|69132.
02:25:43|69133.04
02:25:44|69133.04
02:25:45|69133.04
02:25:46|69133.04
02:25:47|69133.04
02:25:48|69133.04
02:25:49|69133.04
02:25:51|69133.04
02:25:52|69121.62
02:25:53|69121.62
02:25:54|69121.62
02:25:55|69121.62
02:25:56|69121.62
02:25:57|69121.62
02:25:58|69121.62
02:25:59|69121.62
02:26:00|69121.62
02:26:01|69121.62
02:26:02|69121.62
02:26:04|69121.62
02:26:04|69121.62
02:26:05|69120.32
02:26:06|69120.32
02:26:07|69120.32
02:26:08|69120.32
02:26:09|69120.32
02:26:10|69120.32
02:26:11|69120.32
02:26:13|69120.32
02:26:13|69121.21
02:26:14|69124.
02:26:15|69124.
02:26:16|69131.99
02:26:17|69131.99
02:26:18|69131.99
02:26:19|69131.99
02:26:20|69131.99
02:26:21|69148.
02:26:22|69151.54
02:26:24|69151.54
02:26:24|69151.54
02:26:26|69151.54
02:26:27|69151.54
02:26:27|69151.54
02:26:28|69151.54
02:26:31|69151.54
02:26:32|69151.54
02:26:33|69151.54
02:26:34|69151.54
02:26:35|69151.54
02:26:37|69151.54
02:26:37|69151.54
02:26:40|69138.43
02:26:40|69139.14
02:26:41|69139.14
02:26:42|69137.12
02:26:44|69137.12
02:26:44|69137.12
02:26:45|69137.11
02:26:46|69137.11
02:26:48|69137.12
02:26:49|69137.11
02:26:50|69137.11
02:26:51|69137.12
02:26:52|69137.12
02:26:53|69137.12
02:26:54|69137.12
02:26:55|69137.12
02:26:56|69137.12
02:26:57|69137.12
02:26:58|69136.01
02:26:59|69136.01
02:27:00|69136.01
02:27:01|69136.01
02:27:02|69136.01
02:27:03|69136.01
02:27:04|69136.01
02:27:05|69136.01
02:27:06|69136.01
02:27:07|69136.01
02:27:09|69136.01
02:27:10|69136.01
02:27:10|69123.19
02:27:12|69123.19
02:27:12|69123.19
02:27:13|69123.19
02:27:15|69123.19
02:27:16|69123.19
02:27:17|69123.19
02:27:18|69123.19
02:27:19|69123.19
02:27:20|69123.19
02:27:21|69123.19
02:27:22|69123.19
02:27:23|69112.95
02:27:24|69112.95
02:27:25|69112.95
02:27:25|69112.95
02:27:27|69112.95
02:27:28|69111.44
02:27:28|69111.44
02:27:29|69111.44
02:27:31|69111.44
02:27:32|69111.44
02:27:34|69111.44
02:27:34|69111.44
02:27:35|69111.44
02:27:37|69111.44
02:27:38|69111.44
02:27:39|69111.44
02:27:40|69111.44
02:27:41|69111.44
02:27:42|69111.44
02:27:43|69111.44
02:27:44|69111.44
02:27:45|69111.44
02:27:46|69108.
02:27:47|69108.
02:27:48|69108.
02:27:49|69108.
02:27:51|69108.
02:27:51|69108.
02:27:52|69108.
02:27:53|69108.
02:27:54|69108.
02:27:55|69108.01
02:27:56|69108.01
02:27:57|69108.01
02:27:58|69108.01
02:28:00|69108.01
02:28:00|69108.01
02:28:03|69108.01
02:28:03|69108.01
02:28:04|69127.17
02:28:05|69127.17
02:28:07|69120.01
02:28:08|69120.
02:28:09|69120.
02:28:10|69120.
02:28:11|69120.
02:28:12|69120.
02:28:13|69120.
02:28:15|69120.
02:28:15|69120.
02:28:16|69120.01
02:28:18|69120.01
02:28:19|69123.99
02:28:20|69123.99
02:28:20|69123.99
02:28:22|69123.99
02:28:22|69123.99
02:28:23|69123.99
02:28:25|69123.99
02:28:26|69123.99
02:28:27|69123.99
02:28:28|69107.29
02:28:29|69107.29
02:28:30|69107.29
02:28:32|69107.29
02:28:32|69107.29
02:28:34|69107.29
02:28:35|69107.29
02:28:37|69107.29
02:28:38|69107.29
02:28:39|69107.29
02:28:40|69107.29
02:28:41|69107.29
02:28:42|69107.29
02:28:43|69107.29
02:28:44|69107.29
02:28:45|69107.29
02:28:46|69107.29
02:28:47|69107.29
02:28:48|69107.28
02:28:49|69107.28
02:28:50|69104.
02:28:51|69104.
02:28:52|69104.
02:28:53|69104.
02:28:55|69104.01
02:28:55|69104.
02:28:56|69104.
02:28:57|69104.
02:28:58|69104.
02:28:59|69104.
02:29:00|69104.
02:29:01|69104.
02:29:02|69104.
02:29:04|69104.
02:29:05|69104.
02:29:06|69104.
02:29:07|69104.01
02:29:08|69104.01
02:29:09|69104.01
02:29:10|69104.01
02:29:11|69128.
02:29:12|69128.
02:29:14|69128.
02:29:14|69128.
02:29:15|69140.
02:29:17|69140.
02:29:18|69140.
02:29:18|69140.
02:29:19|69132.
02:29:20|69132.
02:29:21|69132.
02:29:23|69132.
02:29:23|69132.
02:29:25|69132.
02:29:26|69132.
02:29:27|69120.4
02:29:27|69108.02
02:29:29|69108.02
02:29:30|69108.02
02:29:30|69108.01
02:29:33|69108.01
02:29:34|69108.01
02:29:36|69108.01
02:29:37|69108.01
02:29:38|69116.28
02:29:40|69116.28
02:29:41|69116.28
02:29:41|69116.28
02:29:42|69116.28
02:29:44|69116.16
02:29:45|69116.16
02:29:45|69116.16
02:29:47|69116.16
02:29:48|69116.16
02:29:49|69116.16
02:29:50|69116.16
02:29:51|69116.16
02:29:52|69116.29
02:29:53|69116.29
02:29:54|69116.29
02:29:56|69116.29
02:29:56|69119.99
02:29:58|69119.99
02:29:58|69119.99
02:30:00|69119.99
02:30:00|69119.99
02:30:02|69119.99
02:30:03|69119.99
02:30:03|69125.84
02:30:04|69125.85
02:30:05|69125.85
02:30:07|69125.85
02:30:08|69125.85
02:30:09|69139.99
02:30:09|69139.99
02:30:11|69139.99
02:30:11|69139.99
02:30:13|69139.99
02:30:14|69144.
02:30:14|69144.
02:30:16|69144.
02:30:17|69144.
02:30:18|69144.
02:30:19|69144.
02:30:20|69144.
02:30:21|69144.
02:30:22|69144.
02:30:23|69144.
02:30:24|69144.
02:30:25|69144.
02:30:26|69124.
02:30:27|69124.
02:30:28|69124.
02:30:29|69124.
02:30:30|69124.
02:30:31|69124.
02:30:32|69124.
02:30:34|69124.
02:30:34|69124.
02:30:36|69124.
02:30:37|69124.
02:30:38|69104.01
02:30:39|69104.01
02:30:40|69104.01
02:30:41|69104.01
02:30:42|69104.01
02:30:43|69104.01
02:30:44|69104.01
02:30:45|69104.01
02:30:46|69104.01
02:30:47|69104.
02:30:49|69104.
02:30:50|69104.
02:30:51|69100.28
02:30:51|69100.28
02:30:53|69104.
02:30:54|69104.
02:30:55|69104.
02:30:55|69104.
02:30:56|69105.26
02:30:58|69115.99
02:30:58|69115.99
02:31:00|69115.99
02:31:01|69112.02
02:31:02|69112.02
02:31:03|69112.02
02:31:03|69112.02
02:31:04|69108.01
02:31:06|69108.01
02:31:07|69108.01
02:31:08|69108.01
02:31:09|69108.01
02:31:10|69108.01
02:31:11|69108.01
02:31:12|69108.01
02:31:13|69108.01
02:31:14|69108.01
02:31:15|69108.01
02:31:16|69108.01
02:31:17|69108.01
02:31:18|69108.01
02:31:19|69108.01
02:31:20|69108.01
02:31:21|69108.01
02:31:22|69108.01
02:31:23|69108.01
02:31:24|69108.01
02:31:25|69108.01
02:31:26|69108.01
02:31:27|69104.41
02:31:28|69104.41
02:31:29|69104.41
02:31:30|69104.41
02:31:32|69104.41
02:31:32|69104.41
02:31:34|69104.41
02:31:35|69104.41
02:31:36|69104.41
02:31:36|69104.42
02:31:37|69104.42
02:31:39|69104.42
02:31:40|69104.
02:31:41|69104.
02:31:42|69104.
02:31:44|69104.
02:31:45|69104.
02:31:46|69104.
02:31:47|69104.
02:31:48|69104.
02:31:49|69104.
02:31:50|69104.
02:31:52|69124.
02:31:53|69124.
02:31:53|69124.
02:31:54|69124.
02:31:56|69124.
02:31:58|69124.
02:31:58|69124.
02:32:00|69124.
02:32:00|69123.44
02:32:01|69123.44
02:32:02|69123.44
02:32:03|69123.43
02:32:05|69116.01
02:32:05|69113.41
02:32:06|69108.01
02:32:07|69108.01
02:32:08|69108.01
02:32:10|69108.01
02:32:12|69108.01
02:32:13|69108.01
02:32:14|69108.01
02:32:14|69107.86
02:32:16|69107.86
02:32:17|69107.86
02:32:17|69107.86
02:32:19|69107.86
02:32:20|69112.8
02:32:20|69112.8
02:32:21|69112.8
02:32:23|69107.64
02:32:24|69107.64
02:32:25|69107.64
02:32:26|69107.64
02:32:27|69100.7
02:32:29|69100.7
02:32:29|69100.7
02:32:31|69100.7
02:32:31|69100.7
02:32:33|69100.7
02:32:35|69100.7
02:32:35|69100.7
02:32:37|69100.7
02:32:38|69100.7
02:32:39|69104.
02:32:40|69104.
02:32:41|69104.
02:32:41|69104.
02:32:43|69104.
02:32:44|69104.
02:32:45|69104.
02:32:46|69104.
02:32:47|69104.
02:32:49|69100.7
02:32:50|69100.7
02:32:50|69100.7
02:32:52|69100.7
02:32:53|69100.7
02:32:54|69100.7
02:32:55|69100.92
02:32:56|69100.91
02:32:57|69100.91
02:32:57|69100.91
02:32:59|69100.91
02:32:59|69100.91
02:33:01|69100.92
02:33:02|69100.92
02:33:03|69105.47
02:33:04|69105.47
02:33:05|69105.47
02:33:06|69105.47
02:33:08|69105.47
02:33:11|69105.47
02:33:11|69105.47
02:33:13|69105.47
02:33:13|69100.01
02:33:15|69100.01
02:33:15|69100.01
02:33:17|69096.57
02:33:18|69095.39
02:33:19|69095.39
02:33:20|69084.01
02:33:21|69084.01
02:33:22|69084.01
02:33:23|69084.01
02:33:24|69084.01
02:33:25|69084.01
02:33:26|69084.01
02:33:27|69084.01
02:33:28|69084.01
02:33:29|69084.01
02:33:30|69084.01
02:33:32|69084.01
02:33:33|69084.01
02:33:34|69084.01
02:33:35|69086.83
02:33:37|69086.83
02:33:39|69086.83
02:33:40|69086.83
02:33:41|69086.83
02:33:42|69086.83
02:33:43|69086.82
02:33:45|69086.82
02:33:46|69086.82
02:33:46|69086.82
02:33:47|69086.82
02:33:48|69086.82
02:33:49|69086.82
02:33:51|69086.82
02:33:51|69086.82
02:33:53|69086.82
02:33:55|69086.82
02:33:56|69086.82
02:33:56|69086.82
02:33:57|69086.82
02:33:58|69086.82
02:33:59|69084.
02:34:00|69084.
02:34:01|69084.
02:34:03|69074.39
02:34:04|69074.39
02:34:05|69074.39
02:34:06|69074.39
02:34:07|69074.39
02:34:08|69068.01
02:34:09|69068.01
02:34:10|69068.01
02:34:11|69068.01
02:34:12|69060.16
02:34:14|69060.16
02:34:14|69060.16
02:34:15|69060.16
02:34:16|69060.16
02:34:17|69060.16
02:34:19|69060.17
02:34:19|69060.17
02:34:21|69060.17
02:34:22|69060.17
02:34:23|69060.17
02:34:24|69060.17
02:34:25|69056.02
02:34:25|69056.02
02:34:26|69054.58
02:34:28|69054.58
02:34:29|69054.58
02:34:30|69054.58
02:34:32|69054.58
02:34:33|69050.71
02:34:35|69050.71
02:34:36|69050.71
02:34:37|69050.71
02:34:39|69050.71
02:34:39|69050.71
02:34:41|69050.71
02:34:42|69050.71
02:34:43|69050.71
02:34:43|69050.71
02:34:45|69050.71
02:34:46|69058.38
02:34:47|69058.98
02:34:49|69058.98
02:34:50|69058.98
02:34:51|69058.98
02:34:51|69058.98
02:34:52|69058.98
02:34:54|69058.98
02:34:55|69058.98
02:34:56|69058.98
02:34:57|69066.79
02:34:58|69066.79
02:34:59|69066.79
02:35:00|69066.79
02:35:01|69066.79
02:35:02|69066.79
02:35:03|69079.9
02:35:04|69079.9
02:35:05|69079.9
02:35:06|69079.9
02:35:07|69096.
02:35:09|69096.
02:35:09|69090.91
02:35:10|69090.91
02:35:11|69090.91
02:35:12|69090.91
02:35:13|69090.91
02:35:14|69090.92
02:35:16|69090.92
02:35:16|69090.92
02:35:17|69108.
02:35:19|69108.
02:35:19|69108.
02:35:21|69108.
02:35:22|69104.01
02:35:23|69104.01
02:35:24|69104.01
02:35:25|69104.01
02:35:26|69097.8
02:35:27|69097.8
02:35:28|69097.79
02:35:29|69097.79
02:35:30|69097.79
02:35:32|69097.79
02:35:33|69097.79
02:35:34|69097.79
02:35:36|69088.01
02:35:37|69088.01
02:35:38|69088.01
02:35:39|69088.01
02:35:40|69088.01
02:35:42|69088.01
02:35:42|69088.01
02:35:43|69088.01
02:35:45|69087.72
02:35:46|69081.07
02:35:47|69081.07
02:35:48|69081.06
02:35:49|69081.06
02:35:50|69081.06
02:35:51|69081.06
02:35:52|69081.06
02:35:53|69072.01
02:35:54|69072.01
02:35:55|69072.01
02:35:57|69072.01
02:35:57|69072.01
02:35:58|69072.01
02:36:00|69072.14
02:36:00|69072.14
02:36:02|69072.14
02:36:03|69072.14
02:36:04|69072.14
02:36:05|69072.14
02:36:06|69072.14
02:36:07|69073.54
02:36:08|69073.54
02:36:09|69073.54
02:36:10|69073.54
02:36:11|69073.54
02:36:12|69085.13
02:36:13|69095.99
02:36:14|69095.99
02:36:16|69095.99
02:36:17|69095.99
02:36:18|69095.99
02:36:19|69095.99
02:36:20|69095.99
02:36:21|69095.99
02:36:22|69095.99
02:36:23|69095.99
02:36:24|69095.99
02:36:26|69095.99
02:36:26|69095.99
02:36:28|69095.98
02:36:29|69108.
02:36:31|69108.
02:36:32|69108.
02:36:32|69108.01
02:36:34|69108.01
02:36:34|69108.01
02:36:36|69108.01
02:36:38|69108.01
02:36:38|69108.01
02:36:39|69108.01
02:36:41|69108.01
02:36:42|69108.01
02:36:44|69108.01
02:36:45|69119.2
02:36:45|69122.37
02:36:46|69122.37
02:36:48|69122.37
02:36:48|69122.37
02:36:50|69122.37
02:36:51|69124.99
02:36:51|69124.
02:36:53|69124.
02:36:54|69124.
02:36:55|69124.
02:36:56|69125.
02:36:57|69125.
02:36:58|69125.
02:36:59|69125.
02:37:00|69125.
02:37:01|69125.
02:37:02|69125.
02:37:04|69125.
02:37:04|69125.
02:37:05|69124.01
02:37:07|69124.01
02:37:07|69124.01
02:37:08|69124.01
02:37:09|69124.01
02:37:11|69124.01
02:37:11|69124.01
02:37:13|69124.01
02:37:14|69124.01
02:37:14|69124.01
02:37:15|69124.01
02:37:17|69120.
02:37:18|69120.01
02:37:18|69120.01
02:37:19|69120.01
02:37:21|69120.01
02:37:22|69120.01
02:37:23|69120.01
02:37:24|69120.01
02:37:25|69120.01
02:37:26|69120.01
02:37:28|69120.01
02:37:29|69120.01
02:37:30|69120.01
02:37:30|69120.01
02:37:31|69120.01
02:37:33|69151.81
02:37:35|69151.81
02:37:36|69151.81
02:37:37|69151.81
02:37:38|69152.01
02:37:40|69152.01
02:37:41|69152.01
02:37:41|69152.01
02:37:43|69148.52
02:37:44|69144.
02:37:45|69144.
02:37:46|69144.01
02:37:47|69144.01
02:37:48|69144.01
02:37:49|69144.01
02:37:50|69144.01
02:37:51|69155.99
02:37:52|69155.99
02:37:54|69155.99
02:37:54|69155.99
02:37:55|69162.26
02:37:56|69169.52
02:37:58|69169.52
02:37:58|69169.52
02:37:59|69169.52
02:38:01|69169.52
02:38:02|69169.52
02:38:02|69169.52
02:38:03|69169.52
02:38:05|69169.52
02:38:05|69169.52
02:38:06|69169.52
02:38:07|69169.52
02:38:09|69169.52
02:38:09|69169.52
02:38:11|69169.52
02:38:11|69160.01
02:38:13|69160.01
02:38:14|69160.01
02:38:15|69160.01
02:38:16|69160.01
02:38:17|69160.01
02:38:18|69171.99
02:38:19|69171.99
02:38:20|69171.99
02:38:21|69171.99
02:38:22|69171.99
02:38:24|69171.99
02:38:24|69173.25
02:38:25|69173.25
02:38:27|69192.
02:38:27|69192.
02:38:29|69192.
02:38:29|69192.
02:38:30|69192.
02:38:32|69188.02
02:38:32|69188.02
02:38:35|69188.01
02:38:36|69188.01
02:38:37|69188.01
02:38:38|69188.01
02:38:38|69188.01
02:38:39|69188.01
02:38:40|69188.01
02:38:42|69188.01
02:38:43|69188.01
02:38:44|69188.01
02:38:45|69188.01
02:38:46|69192.01
02:38:47|69192.01
02:38:49|69192.01
02:38:49|69192.01
02:38:50|69192.01
02:38:51|69192.01
02:38:53|69192.01
02:38:53|69192.01
02:38:54|69192.01
02:38:55|69192.01
02:38:56|69192.01
02:38:57|69192.01
02:38:58|69192.01
02:39:00|69192.01
02:39:01|69192.01
02:39:02|69192.01
02:39:02|69192.01
02:39:04|69192.01
02:39:04|69186.44
02:39:06|69186.44
02:39:07|69186.43
02:39:07|69186.43
02:39:09|69186.43
02:39:10|69186.69
02:39:11|69186.69
02:39:12|69186.69
02:39:13|69186.69
02:39:14|69196.01
02:39:16|69196.01
02:39:16|69208.
02:39:17|69215.67
02:39:19|69215.67
02:39:20|69215.67
02:39:20|69215.67
02:39:21|69215.67
02:39:22|69215.67
02:39:23|69204.01
02:39:24|69204.01
02:39:25|69204.01
02:39:26|69204.01
02:39:28|69204.01
02:39:28|69204.01
02:39:29|69204.01
02:39:31|69204.01
02:39:32|69204.01
02:39:32|69204.01
02:39:33|69204.01
02:39:36|69204.01
02:39:37|69204.
02:39:37|69204.
02:39:38|69204.
02:39:39|69204.
02:39:40|69208.
02:39:41|69208.
02:39:43|69208.
02:39:45|69204.01
02:39:45|69204.01
02:39:46|69204.01
02:39:48|69204.01
02:39:49|69204.01
02:39:50|69204.01
02:39:51|69204.01
02:39:52|69204.01
02:39:54|69207.99
02:39:55|69207.99
02:39:56|69207.99
02:39:57|69211.99
02:39:58|69215.99
02:39:59|69216.
02:40:00|69216.
02:40:01|69216.
02:40:02|69216.
02:40:03|69216.
02:40:04|69216.
02:40:05|69216.
02:40:06|69216.
02:40:08|69216.
02:40:08|69212.
02:40:09|69212.
02:40:10|69212.
02:40:11|69212.
02:40:13|69204.
02:40:14|69204.
02:40:15|69204.
02:40:16|69204.
02:40:17|69204.
02:40:18|69204.
02:40:19|69204.
02:40:20|69204.
02:40:21|69178.39
02:40:22|69179.53
02:40:23|69179.53
02:40:24|69179.53
02:40:25|69189.09
02:40:26|69189.09
02:40:27|69190.27
02:40:27|69190.27
02:40:29|69190.26
02:40:29|69190.26
02:40:32|69190.26
02:40:33|69190.26
02:40:34|69190.26
02:40:35|69190.26
02:40:37|69190.27
02:40:38|69190.27
02:40:39|69190.27
02:40:40|69190.27
02:40:41|69190.27
02:40:42|69190.27
02:40:43|69190.27
02:40:45|69190.27
02:40:45|69190.27
02:40:46|69190.27
02:40:47|69190.27
02:40:48|69190.27
02:40:50|69190.27
02:40:51|69189.37
02:40:51|69189.37
02:40:53|69189.37
02:40:54|69189.37
02:40:54|69189.38
02:40:56|69189.38
02:40:57|69189.38
02:40:58|69189.38
02:41:00|69189.38
02:41:00|69189.38
02:41:01|69189.38
02:41:03|69189.37
02:41:04|69189.37
02:41:05|69189.38
02:41:06|69189.38
02:41:07|69184.28
02:41:09|69184.
02:41:10|69184.
02:41:11|69184.
02:41:12|69184.
02:41:13|69184.
02:41:14|69195.97
02:41:15|69203.73
02:41:16|69203.73
02:41:17|69203.73
02:41:18|69203.73
02:41:20|69215.47
02:41:20|69215.47
02:41:21|69215.47
02:41:22|69191.75
02:41:23|69188.02
02:41:24|69188.02
02:41:26|69188.02
02:41:27|69188.02
02:41:29|69188.02
02:41:31|69188.02
02:41:32|69188.
02:41:33|69188.
02:41:35|69176.01
02:41:35|69176.01
02:41:36|69176.01
02:41:38|69176.01
02:41:39|69175.33
02:41:39|69175.33
02:41:41|69175.33
02:41:42|69175.33
02:41:42|69175.33
02:41:44|69175.33
02:41:44|69175.33
02:41:46|69172.
02:41:47|69172.
02:41:47|69172.
02:41:48|69172.
02:41:50|69172.
02:41:51|69172.
02:41:52|69172.
02:41:54|69171.99
02:41:54|69171.99
02:41:55|69171.99
02:41:56|69171.99
02:41:58|69171.99
02:41:58|69171.99
02:41:59|69171.99
02:42:01|69172.
02:42:02|69172.06
02:42:03|69172.06
02:42:04|69168.01
02:42:05|69168.01
02:42:06|69168.01
02:42:07|69155.33
02:42:09|69155.33
02:42:10|69155.33
02:42:10|69148.29
02:42:12|69148.29
02:42:13|69142.14
02:42:14|69142.14
02:42:15|69142.14
02:42:16|69142.14
02:42:17|69142.14
02:42:17|69142.14
02:42:18|69142.14
02:42:20|69132.
02:42:21|69132.
02:42:22|69124.8
02:42:23|69124.8
02:42:24|69116.26
02:42:25|69116.26
02:42:26|69108.01
02:42:27|69108.
02:42:28|69108.
02:42:30|69108.
02:42:31|69108.
02:42:32|69108.
02:42:33|69108.
02:42:35|69108.
02:42:36|69108.
02:42:37|69108.
02:42:37|69093.06
02:42:39|69093.06
02:42:40|69093.05
02:42:41|69093.05
02:42:42|69093.05
02:42:43|69093.05
02:42:45|69075.99
02:42:45|69075.99
02:42:47|69075.99
02:42:47|69100.05
02:42:48|69100.05
02:42:50|69100.05
02:42:51|69120.
02:42:52|69120.
02:42:53|69120.
02:42:54|69120.
02:42:54|69120.
02:42:56|69120.
02:42:56|69120.
02:42:58|69120.
02:42:59|69120.
02:43:00|69120.
02:43:01|69120.
02:43:02|69120.
02:43:03|69120.
02:43:04|69120.
02:43:05|69120.
02:43:06|69120.
02:43:08|69116.01
02:43:08|69121.33
02:43:10|69121.33
02:43:10|69130.48
02:43:11|69140.
02:43:12|69140.
02:43:13|69140.
02:43:15|69140.
02:43:15|69134.12
02:43:16|69134.12
02:43:17|69134.12
02:43:19|69134.12
02:43:19|69127.09
02:43:21|69127.09
02:43:22|69127.09
02:43:23|69127.09
02:43:23|69127.09
02:43:25|69127.09
02:43:25|69127.09
02:43:28|69127.09
02:43:28|69127.09
02:43:30|69127.09
02:43:31|69127.09
02:43:32|69127.09
02:43:34|69120.56
02:43:35|69120.56
02:43:36|69120.56
02:43:37|69120.56
02:43:38|69120.56
02:43:40|69120.57
02:43:41|69120.57
02:43:41|69120.57
02:43:43|69120.57
02:43:44|69127.18
02:43:45|69132.
02:43:46|69132.
02:43:48|69132.
02:43:48|69132.
02:43:50|69132.
02:43:50|69132.
02:43:52|69132.
02:43:53|69132.
02:43:54|69128.01
02:43:55|69128.01
02:43:56|69128.01
02:43:57|69128.01
02:43:58|69128.01
02:43:59|69128.01
02:44:00|69128.01
02:44:01|69128.01
02:44:02|69128.01
02:44:04|69128.01
02:44:05|69128.01
02:44:05|69128.01
02:44:06|69128.01
02:44:07|69120.02
02:44:08|69120.01
02:44:10|69120.01
02:44:11|69120.01
02:44:12|69120.01
02:44:13|69120.01
02:44:14|69120.01
02:44:15|69120.02
02:44:16|69120.02
02:44:17|69119.94
02:44:18|69119.94
02:44:19|69119.94
02:44:19|69119.94
02:44:21|69119.94
02:44:21|69119.94
02:44:23|69119.93
02:44:24|69119.93
02:44:25|69119.93
02:44:25|69119.93
02:44:27|69119.93
02:44:28|69119.93
02:44:29|69119.93
02:44:30|69119.93
02:44:30|69119.93
02:44:32|69119.93
02:44:33|69115.97
02:44:34|69115.97
02:44:35|69115.97
02:44:36|69115.97
02:44:37|69115.97
02:44:39|69115.97
02:44:40|69115.97
02:44:41|69115.97
02:44:41|69115.97
02:44:43|69115.97
02:44:43|69115.97
02:44:44|69115.97
02:44:45|69115.96
02:44:47|69115.97
02:44:47|69115.97
02:44:48|69115.97
02:44:50|69115.97
02:44:51|69112.28
02:44:53|69112.28
02:44:54|69112.28
02:44:55|69112.28
02:44:55|69112.28
02:44:57|69112.28
02:44:58|69111.92
02:44:59|69111.92
02:45:00|69111.92
02:45:01|69111.92
02:45:02|69111.92
02:45:03|69108.01
02:45:04|69108.01
02:45:05|69108.01
02:45:06|69108.01
02:45:07|69108.01
02:45:08|69108.01
02:45:09|69108.01
02:45:10|69108.01
02:45:11|69108.01
02:45:13|69108.01
02:45:13|69105.32
02:45:14|69105.32
02:45:15|69105.32
02:45:16|69105.32
02:45:18|69105.32
02:45:18|69105.32
02:45:19|69105.32
02:45:21|69100.01
02:45:21|69100.01
02:45:22|69100.01
02:45:24|69106.06
02:45:24|69120.
02:45:26|69120.
02:45:27|69120.
02:45:28|69120.
02:45:30|69116.02
02:45:31|69116.02
02:45:32|69116.02
02:45:33|69116.01
02:45:35|69116.01
02:45:36|69116.01
02:45:37|69116.01
02:45:38|69116.01
02:45:39|69116.01
02:45:40|69116.01
02:45:41|69116.01
02:45:42|69116.01
02:45:44|69116.01
02:45:45|69116.02
02:45:46|69122.49
02:45:46|69122.49
02:45:48|69122.49
02:45:49|69122.49
02:45:50|69122.49
02:45:51|69122.49
02:45:53|69122.49
02:45:54|69122.49
02:45:54|69122.49
02:45:55|69122.49
02:45:56|69122.49
02:45:58|69122.49
02:45:59|69131.77
02:46:01|69131.16
02:46:01|69131.16
02:46:02|69131.16
02:46:03|69131.16
02:46:04|69131.16
02:46:06|69131.16
02:46:07|69131.16
02:46:07|69131.16
02:46:09|69131.16
02:46:10|69131.16
02:46:11|69131.16
02:46:12|69131.16
02:46:13|69131.16
02:46:14|69115.93
02:46:15|69115.93
02:46:16|69115.93
02:46:18|69115.93
02:46:18|69115.93
02:46:19|69129.09
02:46:20|69129.09
02:46:21|69129.09
02:46:22|69129.09
02:46:24|69129.09
02:46:24|69120.02
02:46:26|69120.02
02:46:26|69120.02
02:46:28|69120.02
02:46:28|69124.
02:46:31|69125.33
02:46:31|69125.33
02:46:33|69125.33
02:46:34|69125.33
02:46:35|69125.33
02:46:36|69125.33
02:46:37|69125.33
02:46:39|69125.33
02:46:41|69125.33
02:46:42|69125.33
02:46:42|69125.33
02:46:44|69134.53
02:46:44|69134.53
02:46:46|69134.53
02:46:47|69134.53
02:46:48|69134.53
02:46:49|69134.53
02:46:50|69134.53
02:46:51|69144.
02:46:52|69144.
02:46:53|69144.
02:46:54|69144.
02:46:55|69144.
02:46:56|69140.36
02:46:58|69140.36
02:46:58|69140.36
02:46:59|69140.36
02:47:00|69140.36
02:47:02|69140.36
02:47:03|69140.36
02:47:04|69132.2
02:47:04|69132.2
02:47:06|69128.18
02:47:07|69128.18
02:47:08|69128.18
02:47:09|69128.18
02:47:10|69128.18
02:47:11|69128.18
02:47:12|69128.18
02:47:13|69128.18
02:47:15|69128.18
02:47:15|69124.08
02:47:16|69124.08
02:47:17|69124.08
02:47:19|69124.08
02:47:19|69112.01
02:47:20|69112.01
02:47:21|69108.01
02:47:22|69107.78
02:47:23|69084.
02:47:24|69084.
02:47:25|69084.
02:47:27|69084.
02:47:28|69084.
02:47:29|69084.
02:47:30|69084.
02:47:31|69076.
02:47:33|69076.
02:47:35|69076.
02:47:36|69076.
02:47:37|69076.
02:47:39|69076.
02:47:41|69076.
02:47:41|69078.65
02:47:43|69078.65
02:47:44|69084.
02:47:45|69084.
02:47:47|69084.
02:47:48|69084.
02:47:49|69084.
02:47:50|69084.
02:47:51|69083.99
02:47:52|69083.99
02:47:53|69084.
02:47:55|69083.99
02:47:56|69083.99
02:47:57|69083.99
02:47:58|69083.99
02:47:58|69083.99
02:48:00|69084.
02:48:02|69084.
02:48:02|69084.
02:48:03|69084.
02:48:04|69084.
02:48:05|69084.
02:48:07|69084.
02:48:08|69084.
02:48:09|69084.
02:48:10|69083.99
02:48:11|69083.99
02:48:12|69083.99
02:48:14|69083.99
02:48:15|69083.99
02:48:15|69083.99
02:48:16|69083.99
02:48:17|69083.99
02:48:18|69083.99
02:48:19|69083.99
02:48:20|69076.18
02:48:22|69076.18
02:48:23|69076.18
02:48:24|69076.18
02:48:25|69076.18
02:48:26|69061.18
02:48:27|69061.18
02:48:28|69061.18
02:48:29|69061.18
02:48:31|69056.65
02:48:31|69048.01
02:48:33|69048.01
02:48:34|69048.01
02:48:34|69048.01
02:48:37|69048.01
02:48:37|69048.01
02:48:38|69048.01
02:48:40|69048.01
02:48:41|69048.01
02:48:42|69051.99
02:48:43|69051.99
02:48:44|69051.99
02:48:45|69051.99
02:48:47|69051.99
02:48:48|69067.98
02:48:49|69067.98
02:48:51|69068.
02:48:52|69068.
02:48:53|69068.
02:48:54|69069.39
02:48:55|69069.39
02:48:56|69069.39
02:48:57|69069.39
02:48:58|69068.
02:48:59|69068.
02:49:00|69068.
02:49:02|69068.
02:49:02|69068.
02:49:04|69068.
02:49:04|69068.
02:49:06|69067.91
02:49:06|69067.91
02:49:07|69067.91
02:49:08|69067.91
02:49:10|69067.91
02:49:11|69067.91
02:49:12|69067.91
02:49:13|69064.25
02:49:14|69064.25
02:49:14|69067.67
02:49:16|69071.99
02:49:17|69071.99
02:49:18|69071.99
02:49:19|69064.78
02:49:21|69064.78
02:49:21|69064.78
02:49:22|69064.78
02:49:23|69064.78
02:49:24|69064.78
02:49:26|69064.78
02:49:26|69064.78
02:49:28|69064.78
02:49:30|69052.
02:49:31|69052.
02:49:32|69052.
02:49:34|69052.
02:49:34|69052.
02:49:36|69052.
02:49:37|69052.
02:49:38|69052.
02:49:39|69052.
02:49:41|69052.
02:49:42|69052.
02:49:42|69052.
02:49:44|69052.
02:49:45|69052.
02:49:46|69052.
02:49:47|69052.
02:49:48|69052.
02:49:49|69052.
02:49:51|69052.
02:49:52|69052.
02:49:53|69052.
02:49:54|69052.
02:49:55|69052.
02:49:56|69052.
02:49:57|69052.
02:49:58|69052.
02:49:59|69052.
02:50:00|69052.
02:50:02|69066.57
02:50:02|69071.36
02:50:04|69071.36
02:50:04|69073.28
02:50:06|69073.28
02:50:06|69073.28
02:50:08|69073.28
02:50:08|69073.28
02:50:10|69074.97
02:50:11|69082.55
02:50:11|69082.55
02:50:13|69082.55
02:50:14|69079.99
02:50:17|69079.99
02:50:18|69079.99
02:50:20|69079.99
02:50:21|69079.99
02:50:22|69079.99
02:50:23|69079.99
02:50:24|69079.99
02:50:25|69079.99
02:50:26|69079.99
02:50:28|69092.
02:50:29|69092.
02:50:30|69092.
02:50:31|69097.19
02:50:32|69097.19
02:50:34|69097.19
02:50:34|69097.19
02:50:35|69097.19
02:50:37|69097.19
02:50:38|69080.01
02:50:39|69080.01
02:50:40|69080.01
02:50:40|69080.01
02:50:42|69080.01
02:50:43|69080.01
02:50:44|69080.01
02:50:45|69080.01
02:50:46|69080.01
02:50:48|69080.01
02:50:48|69080.01
02:50:50|69080.01
02:50:50|69084.78
02:50:52|69084.78
02:50:53|69084.78
02:50:54|69084.78
02:50:54|69096.
02:50:55|69096.
02:50:56|69096.
02:50:58|69096.
02:51:00|69096.
02:51:01|69096.
02:51:01|69096.
02:51:02|69096.
02:51:03|69096.
02:51:04|69096.
02:51:05|69096.
02:51:06|69096.
02:51:08|69096.
02:51:09|69096.
02:51:09|69096.
02:51:10|69096.
02:51:12|69092.
02:51:13|69092.
02:51:13|69092.01
02:51:15|69092.01
02:51:15|69092.01
02:51:17|69092.01
02:51:17|69093.37
02:51:19|69093.37
02:51:19|69093.37
02:51:21|69093.37
02:51:21|69093.6
02:51:22|69093.6
02:51:24|69088.01
02:51:25|69088.01
02:51:26|69088.01
02:51:27|69088.01
02:51:29|69088.
02:51:29|69088.
02:51:32|69088.
02:51:32|69088.
02:51:33|69088.01
02:51:35|69088.01
02:51:36|69088.01
02:51:37|69088.01
02:51:38|69088.01
02:51:39|69088.01
02:51:40|69088.01
02:51:41|69086.29
02:51:42|69086.29
02:51:44|69086.29
02:51:44|69086.29
02:51:45|69086.29
02:51:47|69086.29
02:51:47|69086.29
02:51:49|69086.29
02:51:50|69086.29
02:51:51|69086.29
02:51:52|69086.29
02:51:53|69086.29
02:51:53|69086.29
02:51:55|69086.29
02:51:56|69086.29
02:51:56|69086.29
02:51:58|69086.29
02:51:59|69092.01
02:52:00|69092.01
02:52:01|69092.
02:52:02|69092.
02:52:03|69092.
02:52:05|69092.
02:52:05|69092.
02:52:06|69092.
02:52:07|69084.01
02:52:09|69084.01
02:52:10|69084.01
02:52:10|69080.28
02:52:12|69080.28
02:52:13|69080.28
02:52:14|69080.28
02:52:15|69080.28
02:52:16|69080.28
02:52:17|69080.28
02:52:18|69080.28
02:52:19|69084.58
02:52:20|69084.58
02:52:21|69084.58
02:52:22|69084.58
02:52:23|69084.58
02:52:25|69084.58
02:52:25|69084.58
02:52:26|69084.58
02:52:27|69094.66
02:52:29|69094.66
02:52:30|69094.65
02:52:31|69094.65
02:52:32|69094.65
02:52:34|69094.65
02:52:35|69094.65
02:52:36|69094.65
02:52:37|69094.65
02:52:38|69094.65
02:52:39|69094.65
02:52:40|69094.65
02:52:41|69092.04
02:52:42|69092.04
02:52:43|69092.04
02:52:45|69092.04
02:52:45|69092.04
02:52:46|69093.31
02:52:48|69093.31
02:52:48|69093.31
02:52:49|69093.31
02:52:51|69093.31
02:52:51|69093.31
02:52:53|69096.
02:52:54|69096.
02:52:55|69096.
02:52:55|69096.
02:52:57|69096.
02:52:58|69096.
02:52:59|69096.
02:53:00|69095.81
02:53:02|69095.81
02:53:02|69095.81
02:53:03|69095.81
02:53:04|69095.81
02:53:05|69095.81
02:53:06|69080.01
02:53:08|69080.01
02:53:08|69080.01
02:53:09|69080.01
02:53:10|69080.01
02:53:11|69072.
02:53:12|69079.01
02:53:14|69079.01
02:53:15|69079.01
02:53:16|69079.01
02:53:17|69079.01
02:53:19|69076.01
02:53:19|69076.01
02:53:20|69076.01
02:53:21|69076.01
02:53:22|69071.84
02:53:23|69071.84
02:53:24|69068.01
02:53:26|69068.01
02:53:27|69068.01
02:53:27|69066.77
02:53:28|69066.77
02:53:30|69066.77
02:53:32|69064.
02:53:34|69064.
02:53:35|69064.
02:53:36|69072.13
02:53:38|69079.91
02:53:38|69079.91
02:53:40|69079.91
02:53:41|69079.98
02:53:42|69081.34
02:53:43|69081.34
02:53:44|69081.34
02:53:46|69081.34
02:53:47|69081.34
02:53:48|69080.01
02:53:48|69080.01
02:53:50|69081.33
02:53:51|69081.33
02:53:53|69081.33
02:53:54|69081.33
02:53:54|69081.33
02:53:56|69084.73
02:53:56|69084.73
02:53:58|69084.73
02:53:59|69084.73
02:54:00|69084.73
02:54:00|69090.21
02:54:01|69090.21
02:54:02|69090.21
02:54:04|69090.21
02:54:05|69090.21
02:54:06|69084.01
02:54:07|69084.01
02:54:08|69084.01
02:54:09|69084.01
02:54:10|69084.01
02:54:11|69077.84
02:54:12|69077.84
02:54:14|69077.84
02:54:14|69077.84
02:54:15|69077.85
02:54:16|69077.85
02:54:18|69077.85
02:54:19|69077.85
02:54:19|69077.85
02:54:20|69077.85
02:54:22|69077.85
02:54:23|69077.85
02:54:23|69077.85
02:54:25|69076.01
02:54:25|69076.01
02:54:26|69076.01
02:54:28|69076.01
02:54:29|69076.01
02:54:30|69076.01
02:54:31|69076.01
02:54:32|69076.01
02:54:34|69076.01
02:54:34|69076.01
02:54:35|69076.
02:54:37|69076.
02:54:37|69076.
02:54:38|69076.
02:54:40|69079.11
02:54:41|69079.11
02:54:41|69084.05
02:54:44|69084.05
02:54:44|69084.05
02:54:45|69084.05
02:54:47|69084.04
02:54:47|69084.05
02:54:49|69084.05
02:54:50|69084.05
02:54:51|69084.05
02:54:52|69084.05
02:54:52|69084.05
02:54:54|69084.05
02:54:55|69084.05
02:54:56|69084.05
02:54:58|69084.05
02:54:59|69084.05
02:54:59|69084.05
02:55:01|69076.02
02:55:01|69076.02
02:55:03|69076.02
02:55:03|69076.02
02:55:04|69076.02
02:55:06|69076.02
02:55:06|69073.82
02:55:08|69073.82
02:55:08|69073.82
02:55:10|69073.82
02:55:11|69073.82
02:55:11|69073.82
02:55:12|69073.82
02:55:13|69073.82
02:55:15|69073.82
02:55:16|69073.82
02:55:17|69072.
02:55:18|69072.
02:55:19|69072.
02:55:20|69083.99
02:55:22|69083.99
02:55:22|69083.99
02:55:23|69083.99
02:55:24|69087.53
02:55:25|69087.53
02:55:26|69087.53
02:55:27|69087.53
02:55:28|69087.53
02:55:29|69087.53
02:55:30|69087.53
02:55:31|69084.22
02:55:32|69084.22
02:55:33|69084.22
02:55:34|69084.22
02:55:36|69084.22
02:55:37|69084.22
02:55:39|69084.22
02:55:39|69084.22
02:55:41|69084.22
02:55:41|69084.22
02:55:42|69084.22
02:55:43|69084.22
02:55:45|69084.22
02:55:46|69084.22
02:55:46|69084.22
02:55:48|69084.22
02:55:49|69084.22
02:55:50|69084.22
02:55:52|69084.22
02:55:53|69084.22
02:55:54|69084.22
02:55:54|69084.22
02:55:55|69073.78
02:55:57|69073.78
02:55:58|69073.78
02:55:59|69073.78
02:55:59|69073.79
02:56:01|69073.79
02:56:02|69073.79
02:56:03|69073.79
02:56:04|69073.79
02:56:05|69073.79
02:56:06|69073.79
02:56:08|69073.79
02:56:08|69073.79
02:56:09|69073.79
02:56:10|69073.79
02:56:11|69073.79
02:56:13|69073.79
02:56:13|69073.79
02:56:14|69073.79
02:56:16|69073.79
02:56:16|69079.99
02:56:18|69079.99
02:56:19|69087.99
02:56:19|69087.99
02:56:20|69087.99
02:56:22|69087.99
02:56:22|69088.01
02:56:24|69085.95
02:56:25|69085.95
02:56:25|69084.78
02:56:26|69084.78
02:56:27|69084.78
02:56:28|69084.78
02:56:30|69084.78
02:56:32|69080.5
02:56:33|69080.51
02:56:35|69076.01
02:56:36|69076.
02:56:38|69076.
02:56:39|69076.
02:56:40|69076.
02:56:41|69076.
02:56:42|69076.
02:56:43|69076.
02:56:44|69076.
02:56:45|69076.
02:56:46|69076.
02:56:47|69076.
02:56:48|69076.
02:56:49|69076.
02:56:50|69076.
02:56:51|69076.
02:56:52|69076.
02:56:53|69076.
02:56:55|69076.
02:56:55|69076.
02:56:57|69076.
02:56:57|69076.
02:56:59|69076.01
02:57:00|69076.01
02:57:01|69076.01
02:57:01|69076.01
02:57:02|69076.01
02:57:04|69076.01
02:57:04|69076.01
02:57:05|69076.01
02:57:07|69076.01
02:57:08|69076.01
02:57:09|69076.01
02:57:10|69088.
02:57:11|69088.
02:57:12|69088.
02:57:13|69088.
02:57:14|69088.
02:57:15|69088.
02:57:16|69088.
02:57:17|69088.
02:57:18|69089.2
02:57:19|69089.2
02:57:20|69089.2
02:57:22|69089.2
02:57:23|69089.2
02:57:24|69089.2
02:57:25|69089.2
02:57:26|69089.2
02:57:27|69089.2
02:57:28|69089.2
02:57:30|69088.39
02:57:31|69088.39
02:57:32|69088.4
02:57:34|69095.58
02:57:34|69095.58
02:57:35|69095.58
02:57:37|69095.58
02:57:38|69092.76
02:57:40|69092.76
02:57:40|69092.76
02:57:41|69092.76
02:57:43|69091.87
02:57:44|69091.87
02:57:45|69088.01
02:57:46|69088.01
02:57:46|69088.01
02:57:49|69088.01
02:57:50|69088.01
02:57:51|69088.01
02:57:52|69088.01
02:57:53|69088.01
02:57:54|69077.03
02:57:55|69077.03
02:57:56|69077.03
02:57:57|69077.03
02:57:58|69077.03
02:57:59|69077.03
02:58:00|69077.03
02:58:02|69077.03
02:58:02|69077.03
02:58:03|69077.03
02:58:04|69072.
02:58:05|69072.
02:58:06|69072.
02:58:07|69072.
02:58:08|69072.
02:58:09|69066.91
02:58:11|69066.91
02:58:11|69066.91
02:58:12|69066.91
02:58:13|69066.91
02:58:15|69066.91
02:58:16|69066.91
02:58:16|69061.74
02:58:18|69060.36
02:58:19|69060.36
02:58:20|69060.36
02:58:21|69060.36
02:58:22|69056.
02:58:22|69056.
02:58:23|69056.
02:58:25|69056.
02:58:26|69056.91
02:58:26|69056.91
02:58:27|69056.91
02:58:28|69056.91
02:58:30|69052.25
02:58:30|69052.25
02:58:33|69052.25
02:58:35|69052.03
02:58:35|69052.04
02:58:37|69052.04
02:58:38|69052.04
02:58:40|69052.03
02:58:41|69052.03
02:58:42|69052.03
02:58:43|69052.03
02:58:44|69052.03
02:58:46|69052.03
02:58:46|69052.03
02:58:47|69052.03
02:58:48|69052.03
02:58:50|69052.03
02:58:50|69052.03
02:58:52|69052.03
02:58:52|69052.23
02:58:53|69052.24
02:58:54|69052.24
02:58:56|69052.24
02:58:57|69052.24
02:58:58|69052.24
02:58:59|69052.24
02:59:00|69052.24
02:59:01|69052.24
02:59:02|69052.24
02:59:03|69052.24
02:59:04|69052.23
02:59:05|69052.21
02:59:07|69052.21
02:59:07|69052.21
02:59:08|69052.21
02:59:10|69052.21
02:59:11|69044.54
02:59:11|69044.54
02:59:13|69044.54
02:59:14|69044.54
02:59:15|69044.54
02:59:15|69044.54
02:59:17|69044.54
02:59:18|69052.
02:59:19|69052.01
02:59:20|69052.01
02:59:21|69052.01
02:59:22|69052.01
02:59:24|69052.01
02:59:24|69052.01
02:59:25|69053.19
02:59:26|69053.19
02:59:27|69053.19
02:59:29|69053.19
02:59:29|69053.19
02:59:30|69053.19
02:59:31|69076.
02:59:33|69076.
02:59:34|69076.
02:59:36|69076.
02:59:37|69076.
02:59:38|69076.55
02:59:39|69076.55
02:59:40|69076.55
02:59:42|69076.55
02:59:42|69076.55
02:59:44|69076.55
02:59:44|69076.55
02:59:46|69076.54
02:59:47|69076.54
02:59:48|69076.54
02:59:48|69076.55
02:59:49|69076.55
02:59:50|69076.55
02:59:52|69076.55
02:59:52|69076.55
02:59:54|69076.55
02:59:55|69076.55
02:59:55|69076.55
02:59:57|69076.55
02:59:58|69076.55
02:59:59|69076.55
03:00:00|69076.55
03:00:02|69076.55
03:00:02|69074.91
03:00:03|69074.91
03:00:05|69074.91
03:00:06|69074.91
03:00:08|69074.91
03:00:09|69074.91
03:00:09|69074.91
03:00:10|69074.91
03:00:13|69074.91
03:00:14|69074.91
03:00:14|69074.91
03:00:16|69060.01
03:00:17|69060.
03:00:18|69060.
03:00:18|69060.
03:00:20|69060.
03:00:21|69060.
03:00:22|69060.
03:00:23|69060.
03:00:24|69053.32
03:00:25|69063.99
03:00:25|69063.99
03:00:27|69063.99
03:00:28|69063.99
03:00:29|69063.99
03:00:30|69063.99
03:00:31|69061.58
03:00:32|69061.58
03:00:33|69061.58
03:00:34|69061.58
03:00:35|69061.58
03:00:36|69061.58
03:00:37|69061.58
03:00:38|69061.58
03:00:39|69061.58
03:00:41|69061.58
03:00:41|69061.58
03:00:42|69061.58
03:00:44|69061.58
03:00:45|69054.68
03:00:46|69054.68
03:00:47|69054.68
03:00:48|69054.68
03:00:49|69054.68
03:00:50|69054.68
03:00:51|69054.68
03:00:52|69054.68
03:00:53|69054.68
03:00:54|69054.68
03:00:55|69054.68
03:00:56|69052.01
03:00:57|69052.01
03:00:59|69052.01
03:00:59|69052.01
03:01:01|69044.01
03:01:01|69044.01
03:01:02|69044.01
03:01:04|69044.01
03:01:04|69040.
03:01:05|69040.
03:01:06|69040.
03:01:07|69040.
03:01:08|69034.43
03:01:10|69034.43
03:01:10|69034.43
03:01:12|69034.43
03:01:12|69034.43
03:01:14|69034.43
03:01:14|69034.43
03:01:16|69043.98
03:01:16|69043.98
03:01:18|69043.98
03:01:19|69043.98
03:01:21|69043.98
03:01:22|69043.98
03:01:24|69043.98
03:01:24|69043.98
03:01:26|69043.98
03:01:26|69043.98
03:01:27|69043.98
03:01:29|69043.98
03:01:29|69034.
03:01:30|69034.
03:01:31|69034.
03:01:32|69034.
03:01:33|69034.
03:01:35|69034.
03:01:35|69034.
03:01:38|69034.
03:01:38|69028.
03:01:41|69028.
03:01:41|69028.
03:01:43|69020.01
03:01:45|69020.01
03:01:46|69020.01
03:01:46|69020.01
03:01:48|69020.01
03:01:48|69020.01
03:01:50|69020.01
03:01:52|69020.01
03:01:52|69020.01
03:01:54|69020.01
03:01:54|69020.01
03:01:55|69020.01
03:01:57|69020.01
03:01:57|69020.67
03:01:59|69020.67
03:01:59|69020.67
03:02:01|69020.67
03:02:02|69020.67
03:02:03|69020.67
03:02:04|69020.67
03:02:06|69020.67
03:02:06|69020.67
03:02:07|69020.67
03:02:08|69020.67
03:02:09|69020.67
03:02:10|69037.67
03:02:11|69037.67
03:02:12|69037.67
03:02:13|69037.67
03:02:14|69037.67
03:02:15|69037.67
03:02:16|69037.67
03:02:17|69037.67
03:02:18|69037.67
03:02:19|69048.
03:02:20|69048.
03:02:21|69048.
03:02:22|69048.
03:02:23|69048.
03:02:24|69048.
03:02:25|69048.
03:02:26|69048.
03:02:27|69048.
03:02:28|69048.
03:02:29|69048.
03:02:30|69040.02
03:02:31|69040.02
03:02:32|69040.02
03:02:34|69040.02
03:02:35|69040.02
03:02:37|69040.02
03:02:38|69040.02
03:02:39|69040.02
03:02:41|69040.02
03:02:42|69040.02
03:02:43|69040.02
03:02:43|69040.02
03:02:45|69040.02
03:02:47|69040.02
03:02:48|69037.73
03:02:49|69037.73
03:02:50|69037.73
03:02:51|69037.73
03:02:51|69040.84
03:02:53|69040.84
03:02:54|69040.84
03:02:55|69040.84
03:02:56|69040.84
03:02:57|69040.84
03:02:58|69040.84
03:02:59|69040.84
03:03:00|69040.84
03:03:01|69040.84
03:03:02|69040.84
03:03:03|69040.84
03:03:05|69040.84
03:03:05|69040.84
03:03:07|69040.84
03:03:08|69040.84
03:03:09|69040.84
03:03:10|69040.84
03:03:12|69036.01
03:03:12|69036.01
03:03:14|69036.
03:03:15|69036.
03:03:16|69036.
03:03:17|69036.
03:03:18|69036.
03:03:19|69036.
03:03:20|69036.
03:03:21|69036.
03:03:23|69036.
03:03:23|69036.
03:03:25|69036.
03:03:26|69036.
03:03:27|69036.
03:03:28|69036.
03:03:29|69036.
03:03:30|69036.
03:03:32|69036.
03:03:32|69036.
03:03:34|69036.
03:03:34|69036.
03:03:36|69032.81
03:03:37|69032.81
03:03:39|69032.81
03:03:40|69032.81
03:03:41|69032.81
03:03:42|69032.81
03:03:43|69032.81
03:03:44|69032.81
03:03:45|69028.
03:03:46|69028.
03:03:47|69028.
03:03:48|69028.
03:03:49|69028.
03:03:50|69028.
03:03:52|69028.
03:03:52|69028.
03:03:53|69028.
03:03:54|69028.
03:03:55|69028.01
03:03:57|69028.01
03:03:58|69028.01
03:03:58|69028.01
03:03:59|69020.35
03:04:00|69020.35
03:04:01|69020.36
03:04:02|69020.36
03:04:03|69020.36
03:04:05|69020.36
03:04:05|69024.
03:04:07|69030.01
03:04:09|69030.01
03:04:10|69030.86
03:04:11|69035.13
03:04:12|69035.13
03:04:13|69035.13
03:04:14|69035.13
03:04:15|69035.13
03:04:16|69035.13
03:04:18|69035.13
03:04:18|69035.13
03:04:20|69035.13
03:04:21|69032.76
03:04:22|69032.76
03:04:22|69032.76
03:04:24|69032.76
03:04:24|69032.76
03:04:26|69032.76
03:04:27|69029.54
03:04:28|69029.54
03:04:30|69029.54
03:04:30|69030.53
03:04:31|69030.53
03:04:32|69030.53
03:04:33|69030.53
03:04:34|69030.53
03:04:36|69030.53
03:04:36|69034.64
03:04:38|69034.64
03:04:39|69034.64
03:04:40|69034.64
03:04:41|69043.8
03:04:42|69043.8
03:04:44|69043.8
03:04:45|69043.8
03:04:46|69043.8
03:04:47|69043.8
03:04:48|69043.8
03:04:49|69043.8
03:04:50|69043.8
03:04:51|69043.8
03:04:53|69043.8
03:04:55|69048.
03:04:56|69048.
03:04:57|69048.
03:04:58|69048.
03:04:59|69048.
03:05:00|69048.
03:05:01|69048.
03:05:02|69048.
03:05:03|69048.
03:05:04|69048.
03:05:04|69048.
03:05:06|69048.
03:05:07|69048.
03:05:08|69048.
03:05:09|69048.
03:05:10|69048.
03:05:11|69048.
03:05:12|69048.
03:05:14|69040.91
03:05:14|69040.91
03:05:16|69040.91
03:05:17|69040.91
03:05:18|69040.91
03:05:19|69040.91
03:05:20|69040.91
03:05:21|69040.91
03:05:22|69051.99
03:05:23|69051.99
03:05:24|69051.99
03:05:26|69051.99
03:05:26|69051.99
03:05:27|69051.98
03:05:29|69051.98
03:05:29|69051.98
03:05:30|69051.98
03:05:32|69051.98
03:05:33|69051.98
03:05:33|69051.98
03:05:34|69051.98
03:05:36|69051.98
03:05:37|69051.98
03:05:38|69051.98
03:05:38|69051.98
03:05:40|69051.98
03:05:42|69051.98
03:05:43|69051.98
03:05:44|69051.98
03:05:44|69051.98
03:05:46|69051.98
03:05:47|69051.98
03:05:47|69051.98
03:05:49|69047.98
03:05:50|69047.98
03:05:51|69047.98
03:05:52|69047.98
03:05:54|69047.98
03:05:54|69047.98
03:05:56|69047.98
03:05:57|69047.99
03:05:58|69047.99
03:05:59|69047.99
03:06:00|69060.
03:06:01|69060.
03:06:03|69068.
03:06:04|69068.
03:06:04|69068.
03:06:05|69068.
03:06:07|69068.
03:06:08|69072.
03:06:08|69072.
03:06:10|69072.
03:06:11|69072.
03:06:12|69072.
03:06:13|69072.
03:06:14|69072.
03:06:15|69072.
03:06:16|69092.
03:06:17|69092.
03:06:18|69091.99
03:06:19|69091.99
03:06:20|69091.99
03:06:21|69091.99
03:06:23|69091.99
03:06:24|69091.99
03:06:26|69091.99
03:06:27|69091.99
03:06:27|69091.99
03:06:30|69091.99
03:06:30|69091.99
03:06:31|69091.99
03:06:32|69076.02
03:06:33|69076.02
03:06:34|69076.02
03:06:35|69076.02
03:06:36|69076.02
03:06:37|69076.02
03:06:38|69076.02
03:06:40|69076.02
03:06:41|69076.02
03:06:42|69076.02
03:06:43|69090.37
03:06:45|69090.37
03:06:46|69096.01
03:06:47|69096.01
03:06:48|69096.01
03:06:49|69096.01
03:06:50|69096.01
03:06:52|69096.01
03:06:52|69096.01
03:06:53|69096.01
03:06:55|69096.01
03:06:56|69096.01
03:06:57|69096.01
03:06:58|69093.94
03:06:59|69093.94
03:07:00|69093.94
03:07:01|69099.99
03:07:02|69099.99
03:07:03|69099.99
03:07:04|69099.99
03:07:05|69099.99
03:07:06|69099.99
03:07:07|69099.99
03:07:09|69099.99
03:07:09|69099.99
03:07:11|69099.99
03:07:11|69101.12
03:07:13|69103.94
03:07:13|69103.94
03:07:14|69103.94
03:07:15|69116.
03:07:16|69116.
03:07:18|69116.
03:07:18|69116.
03:07:20|69117.52
03:07:21|69120.12
03:07:22|69120.12
03:07:23|69120.12
03:07:24|69120.12
03:07:25|69120.12
03:07:26|69120.12
03:07:27|69134.86
03:07:27|69134.86
03:07:28|69128.
03:07:29|69128.
03:07:31|69128.
03:07:32|69128.01
03:07:33|69128.01
03:07:34|69128.01
03:07:35|69128.01
03:07:36|69128.01
03:07:37|69128.01
03:07:38|69128.
03:07:39|69124.
03:07:40|69124.
03:07:42|69124.
03:07:42|69120.
03:07:43|69120.
03:07:45|69120.
03:07:46|69120.
03:07:49|69120.
03:07:50|69120.
03:07:50|69120.
03:07:52|69120.
03:07:53|69120.
03:07:54|69123.11
03:07:55|69123.11
03:07:56|69123.11
03:07:57|69123.11
03:07:58|69123.11
03:07:59|69123.11
03:08:00|69123.11
03:08:01|69123.11
03:08:02|69123.11
03:08:03|69123.11
03:08:05|69123.11
03:08:05|69123.11
03:08:07|69123.11
03:08:09|69123.11
03:08:10|69131.54
03:08:11|69131.54
03:08:12|69137.83
03:08:14|69137.83
03:08:15|69140.
03:08:15|69140.
03:08:16|69140.
03:08:18|69143.99
03:08:18|69143.99
03:08:19|69143.99
03:08:21|69143.99
03:08:22|69145.35
03:08:23|69145.35
03:08:24|69145.35
03:08:24|69145.35
03:08:26|69145.35
03:08:27|69145.35
03:08:28|69145.35
03:08:29|69145.36
03:08:30|69145.36
03:08:31|69145.36
03:08:32|69144.
03:08:33|69144.
03:08:34|69144.
03:08:36|69144.
03:08:37|69144.
03:08:38|69144.
03:08:39|69144.
03:08:40|69144.
03:08:41|69144.
03:08:42|69144.
03:08:44|69144.
03:08:44|69144.
03:08:45|69144.
03:08:47|69144.
03:08:48|69144.
03:08:48|69144.
03:08:50|69144.
03:08:52|69144.01
03:08:53|69144.01
03:08:53|69144.01
03:08:55|69144.01
03:08:56|69144.01
03:08:58|69144.01
03:08:58|69146.25
03:09:00|69146.25
03:09:01|69146.25
03:09:01|69146.25
03:09:02|69157.15
03:09:05|69168.
03:09:06|69168.
03:09:06|69168.
03:09:08|69168.
03:09:09|69168.
03:09:10|69168.
03:09:11|69168.
03:09:12|69171.99
03:09:13|69171.99
03:09:14|69172.33
03:09:15|69172.33
03:09:16|69172.
03:09:17|69172.
03:09:18|69172.
03:09:19|69172.
03:09:20|69172.
03:09:21|69172.
03:09:22|69165.
03:09:23|69160.01
03:09:24|69156.01
03:09:25|69156.01
03:09:26|69156.01
03:09:27|69156.01
03:09:28|69156.01
03:09:29|69156.
03:09:31|69156.
03:09:32|69156.
03:09:32|69156.
03:09:34|69156.
03:09:34|69156.
03:09:35|69156.
03:09:37|69156.
03:09:37|69156.
03:09:38|69156.
03:09:39|69156.
03:09:41|69156.
03:09:42|69156.
03:09:43|69152.01
03:09:44|69152.01
03:09:46|69152.01
03:09:47|69144.52
03:09:48|69144.52
03:09:49|69144.52
03:09:51|69144.
03:09:51|69144.01
03:09:53|69144.01
03:09:55|69144.01
03:09:56|69144.01
03:09:56|69144.01
03:09:58|69144.01
03:09:58|69144.01
03:09:59|69144.01
03:10:00|69144.01
03:10:01|69144.01
03:10:03|69144.01
03:10:04|69152.24
03:10:05|69152.24
03:10:05|69152.24
03:10:07|69152.24
03:10:08|69152.24
03:10:08|69152.24
03:10:09|69152.24
03:10:11|69152.24
03:10:12|69152.24
03:10:13|69152.24
03:10:14|69152.24
03:10:15|69152.24
03:10:16|69152.24
03:10:17|69152.24
03:10:18|69152.24
03:10:19|69152.24
03:10:20|69152.24
03:10:21|69145.
03:10:22|69145.
03:10:23|69145.
03:10:25|69145.
03:10:25|69145.
03:10:27|69145.
03:10:28|69145.
03:10:29|69145.
03:10:29|69145.
03:10:30|69145.
03:10:32|69145.
03:10:33|69145.
03:10:33|69145.
03:10:34|69141.83
03:10:36|69141.83
03:10:36|69141.83
03:10:38|69141.83
03:10:39|69141.82
03:10:40|69132.01
03:10:40|69128.89
03:10:42|69128.89
03:10:43|69128.01
03:10:44|69125.62
03:10:46|69125.63
03:10:47|69125.63
03:10:48|69125.63
03:10:49|69125.63
03:10:51|69125.63
03:10:52|69125.63
03:10:53|69125.63
03:10:55|69125.63
03:10:56|69125.63
03:10:57|69125.63
03:10:58|69125.63
03:10:59|69125.63
03:11:00|69125.63
03:11:01|69125.63
03:11:02|69125.63
03:11:03|69125.63
03:11:04|69127.99
03:11:05|69127.99
03:11:06|69127.99
03:11:07|69127.99
03:11:09|69127.99
03:11:09|69127.99
03:11:11|69127.99
03:11:12|69128.
03:11:13|69128.
03:11:13|69128.
03:11:15|69128.
03:11:16|69128.
03:11:17|69126.71
03:11:18|69126.71
03:11:20|69126.71
03:11:20|69126.71
03:11:21|69126.71
03:11:23|69126.71
03:11:24|69126.71
03:11:25|69126.71
03:11:26|69126.71
03:11:27|69120.68
03:11:28|69120.68
03:11:29|69120.68
03:11:30|69120.68
03:11:31|69120.68
03:11:32|69120.68
03:11:33|69120.68
03:11:34|69120.68
03:11:36|69120.68
03:11:36|69104.
03:11:38|69104.
03:11:38|69104.
03:11:40|69104.
03:11:40|69104.
03:11:41|69104.
03:11:42|69104.
03:11:44|69104.
03:11:45|69104.
03:11:46|69104.
03:11:48|69108.
03:11:49|69108.
03:11:50|69108.
03:11:52|69108.
03:11:52|69108.
03:11:53|69108.
03:11:54|69108.
03:11:55|69108.
03:11:56|69108.
03:11:58|69108.
03:11:59|69108.
03:12:01|69114.44
03:12:02|69114.44
03:12:03|69114.44
03:12:03|69114.44
03:12:05|69114.44
03:12:06|69114.44
03:12:07|69114.44
03:12:08|69114.44
03:12:09|69114.44
03:12:10|69114.44
03:12:11|69114.44
03:12:12|69114.44
03:12:13|69114.44
03:12:14|69114.44
03:12:15|69114.44
03:12:16|69114.44
03:12:18|69114.44
03:12:19|69114.44
03:12:20|69114.44
03:12:21|69114.44
03:12:22|69114.44
03:12:23|69114.44
03:12:24|69114.44
03:12:25|69114.44
03:12:26|69114.44
03:12:27|69114.45
03:12:28|69114.45
03:12:29|69114.45
03:12:31|69114.45
03:12:31|69114.45
03:12:33|69114.45
03:12:34|69114.45
03:12:34|69114.44
03:12:35|69108.01
03:12:36|69108.01
03:12:38|69108.01
03:12:39|69108.01
03:12:40|69108.01
03:12:41|69108.01
03:12:41|69108.01
03:12:43|69108.01
03:12:44|69108.01
03:12:45|69108.01
03:12:46|69108.01
03:12:47|69106.7
03:12:49|69106.7
03:12:49|69106.7
03:12:51|69106.7
03:12:51|69106.7
03:12:53|69106.7
03:12:54|69106.7
03:12:55|69106.7
03:12:57|69096.16
03:12:57|69096.16
03:12:58|69096.16
03:12:59|69096.16
03:13:01|69096.16
03:13:02|69096.16
03:13:03|69096.16
03:13:04|69092.
03:13:05|69092.
03:13:07|69092.
03:13:08|69092.
03:13:08|69092.
03:13:10|69092.
03:13:10|69092.
03:13:12|69092.
03:13:13|69092.
03:13:13|69092.
03:13:15|69072.01
03:13:16|69072.01
03:13:17|69072.01
03:13:18|69072.01
03:13:20|69072.01
03:13:21|69072.01
03:13:21|69072.01
03:13:22|69072.01
03:13:24|69072.01
03:13:24|69072.01
03:13:26|69072.01
03:13:27|69063.29
03:13:28|69063.29
03:13:28|69063.29
03:13:29|69060.01
03:13:31|69060.01
03:13:32|69060.01
03:13:33|69060.01
03:13:34|69060.01
03:13:35|69052.01
03:13:36|69052.01
03:13:38|69052.01
03:13:38|69052.01
03:13:40|69052.01
03:13:40|69052.01
03:13:42|69060.
03:13:42|69060.
03:13:44|69060.
03:13:45|69060.
03:13:45|69060.
03:13:48|69060.
03:13:49|69060.
03:13:50|69059.99
03:13:51|69059.99
03:13:52|69059.99
03:13:53|69060.
03:13:54|69067.47
03:13:56|69067.47
03:13:57|69067.47
03:13:58|69067.47
03:13:59|69067.47
03:14:00|69067.47
03:14:01|69067.47
03:14:03|69067.47
03:14:04|69067.47
03:14:05|69067.47
03:14:06|69067.47
03:14:07|69067.47
03:14:09|69067.47
03:14:09|69063.99
03:14:10|69064.
03:14:11|69064.
03:14:12|69064.
03:14:14|69064.
03:14:14|69064.
03:14:16|69064.
03:14:17|69064.
03:14:17|69064.
03:14:19|69064.
03:14:20|69064.
03:14:21|69064.
03:14:22|69064.
03:14:23|69064.
03:14:24|69064.
03:14:25|69064.
03:14:26|69064.
03:14:28|69064.
03:14:29|69064.
03:14:33|69064.
03:14:35|69064.
03:14:36|69064.
03:14:37|69064.
03:14:38|69064.
03:14:39|69064.
03:14:40|69064.
03:14:41|69064.
03:14:42|69064.
03:14:43|69064.
03:14:44|69064.
03:14:45|69064.
03:14:46|69064.
03:14:47|69064.
03:14:49|69060.01
03:14:51|69060.01
03:14:51|69060.01
03:14:52|69060.01
03:14:53|69060.01
03:14:55|69060.01
03:14:56|69060.01
03:14:57|69060.
03:14:58|69060.
03:14:59|69060.
03:15:00|69060.
03:15:01|69060.
03:15:02|69060.
03:15:03|69060.
03:15:04|69060.
03:15:05|69060.
03:15:07|69060.
03:15:07|69062.9
03:15:09|69062.9
03:15:10|69062.9
03:15:11|69062.9
03:15:12|69062.9
03:15:13|69062.89
03:15:14|69059.78
03:15:15|69059.78
03:15:17|69059.78
03:15:17|69059.78
03:15:18|69059.78
03:15:20|69059.78
03:15:21|69059.78
03:15:22|69059.78
03:15:23|69059.78
03:15:24|69059.78
03:15:25|69059.78
03:15:26|69059.78
03:15:27|69059.78
03:15:28|69059.78
03:15:29|69059.78
03:15:31|69059.78
03:15:31|69059.78
03:15:32|69059.78
03:15:34|69059.78
03:15:34|69059.78
03:15:35|69059.78
03:15:36|69051.7
03:15:37|69051.7
03:15:38|69051.7
03:15:40|69051.7
03:15:40|69051.7
03:15:42|69051.7
03:15:43|69051.7
03:15:43|69051.7
03:15:44|69051.7
03:15:46|69051.7
03:15:46|69051.7
03:15:47|69051.7
03:15:48|69051.7
03:15:49|69051.7
03:15:51|69051.7
03:15:52|69051.7
03:15:53|69051.7
03:15:54|69051.7
03:15:55|69051.7
03:15:56|69051.69
03:15:57|69051.69
03:15:59|69041.62
03:16:00|69041.62
03:16:01|69041.62
03:16:02|69041.62
03:16:04|69041.62
03:16:05|69041.62
03:16:06|69041.94
03:16:08|69041.94
03:16:09|69041.94
03:16:09|69041.94
03:16:11|69041.94
03:16:12|69041.94
03:16:13|69041.94
03:16:14|69041.94
03:16:15|69041.94
03:16:16|69041.94
03:16:17|69041.94
03:16:18|69038.64
03:16:19|69038.64
03:16:20|69038.64
03:16:21|69038.63
03:16:23|69038.63
03:16:23|69038.63
03:16:25|69038.63
03:16:26|69038.63
03:16:27|69038.63
03:16:27|69038.63
03:16:28|69038.63
03:16:30|69038.63
03:16:30|69038.63
03:16:31|69038.63
03:16:33|69038.63
03:16:34|69038.63
03:16:35|69038.63
03:16:36|69038.63
03:16:38|69038.63
03:16:38|69038.63
03:16:39|69038.63
03:16:40|69038.63
03:16:41|69034.01
03:16:42|69034.01
03:16:43|69034.01
03:16:44|69034.01
03:16:45|69034.01
03:16:47|69034.01
03:16:48|69034.01
03:16:49|69034.01
03:16:51|69034.01
03:16:51|69034.01
03:16:53|69034.01
03:16:54|69034.01
03:16:55|69034.01
03:16:56|69034.01
03:16:57|69034.01
03:16:59|69034.01
03:17:00|69034.01
03:17:00|69034.01
03:17:01|69034.01
03:17:02|69034.01
03:17:04|69034.01
03:17:05|69034.01
03:17:06|69034.01
03:17:07|69034.01
03:17:08|69034.01
03:17:09|69047.99
03:17:11|69047.99
03:17:11|69033.94
03:17:12|69033.94
03:17:14|69033.94
03:17:14|69028.64
03:17:15|69028.64
03:17:16|69028.64
03:17:17|69028.64
03:17:18|69028.64
03:17:19|69028.65
03:17:21|69031.82
03:17:21|69028.66
03:17:23|69028.66
03:17:24|69028.66
03:17:24|69028.66
03:17:26|69028.66
03:17:27|69028.66
03:17:28|69028.66
03:17:28|69028.66
03:17:30|69028.66
03:17:31|69028.66
03:17:33|69028.66
03:17:34|69028.66
03:17:35|69028.66
03:17:36|69028.66
03:17:37|69028.66
03:17:38|69028.66
03:17:38|69028.66
03:17:40|69028.66
03:17:41|69028.66
03:17:42|69028.66
03:17:43|69028.66
03:17:44|69028.66
03:17:45|69028.66
03:17:46|69028.66
03:17:47|69028.66
03:17:48|69028.66
03:17:49|69028.66
03:17:51|69028.66
03:17:53|69028.66
03:17:54|69028.66
03:17:55|69028.66
03:17:56|69011.99
03:17:57|69011.99
03:17:58|69011.99
03:17:59|69012.
03:18:01|69012.
03:18:02|69012.
03:18:03|69012.
03:18:04|69012.
03:18:05|69015.39
03:18:06|69015.39
03:18:07|69015.39
03:18:08|69015.39
03:18:09|69015.39
03:18:11|69015.39
03:18:11|69015.39
03:18:13|69015.39
03:18:14|69015.39
03:18:15|69018.57
03:18:16|69018.57
03:18:17|69018.57
03:18:18|69027.05
03:18:18|69033.3
03:18:19|69033.3
03:18:20|69033.3
03:18:22|69033.3
03:18:23|69033.3
03:18:23|69033.3
03:18:24|69033.3
03:18:26|69033.3
03:18:27|69048.
03:18:28|69048.
03:18:29|69048.
03:18:30|69051.99
03:18:31|69051.99
03:18:32|69051.99
03:18:33|69051.99
03:18:34|69051.99
03:18:35|69051.99
03:18:37|69051.99
03:18:37|69050.16
03:18:38|69050.16
03:18:39|69050.16
03:18:40|69050.16
03:18:41|69050.16
03:18:42|69050.16
03:18:43|69050.16
03:18:44|69050.16
03:18:45|69050.16
03:18:46|69050.16
03:18:48|69050.16
03:18:49|69050.16
03:18:50|69050.16
03:18:51|69060.51
03:18:51|69060.51
03:18:53|69056.
03:18:54|69059.99
03:18:56|69059.99
03:18:56|69059.99
03:18:59|69059.99
03:19:00|69059.99
03:19:01|69059.99
03:19:02|69059.99
03:19:03|69059.99
03:19:05|69060.
03:19:06|69060.
03:19:07|69060.
03:19:07|69060.
03:19:09|69060.
03:19:10|69060.
03:19:12|69060.
03:19:12|69060.
03:19:14|69060.
03:19:14|69060.
03:19:16|69060.
03:19:17|69052.
03:19:18|69052.
03:19:19|69052.
03:19:20|69052.
03:19:21|69052.
03:19:22|69052.
03:19:23|69052.
03:19:24|69052.
03:19:25|69052.
03:19:26|69052.
03:19:27|69052.
03:19:28|69052.
03:19:29|69052.
03:19:30|69052.
03:19:31|69052.
03:19:32|69052.
03:19:33|69052.
03:19:34|69052.
03:19:36|69052.
03:19:36|69052.
03:19:37|69052.
03:19:38|69052.
03:19:40|69052.
03:19:40|69052.
03:19:41|69052.
03:19:43|69052.
03:19:43|69052.
03:19:44|69052.
03:19:45|69052.
03:19:46|69052.
03:19:48|69052.
03:19:49|69052.
03:19:50|69052.
03:19:51|69052.
03:19:52|69052.
03:19:54|69052.
03:19:55|69052.
03:19:56|69052.
03:19:58|69052.
03:19:59|69052.
03:20:01|69052.
03:20:01|69052.
03:20:02|69031.99
03:20:05|69031.99
03:20:05|69030.67
03:20:06|69030.67
03:20:08|69030.67
03:20:08|69024.62
03:20:09|69027.99
03:20:10|69027.99
03:20:11|69027.99
03:20:12|69027.99
03:20:13|69028.
03:20:16|69028.
03:20:17|69028.
03:20:18|69028.
03:20:19|69028.
03:20:20|69028.
03:20:21|69028.
03:20:22|69028.
03:20:23|69028.
03:20:24|69028.
03:20:25|69028.
03:20:26|69028.
03:20:28|69028.
03:20:28|69028.
03:20:30|69028.
03:20:30|69028.
03:20:32|69028.
03:20:32|69028.
03:20:34|69028.
03:20:34|69020.98
03:20:36|69020.98
03:20:37|69020.98
03:20:38|69020.98
03:20:39|69020.98
03:20:40|69020.98
03:20:41|69020.
03:20:42|69020.
03:20:43|69019.98
03:20:44|69019.98
03:20:45|69016.
03:20:46|69016.
03:20:47|69016.
03:20:49|69016.
03:20:49|69016.
03:20:50|69016.
03:20:51|69016.
03:20:52|69016.
03:20:53|69016.
03:20:54|69016.
03:20:56|69016.
03:20:57|69016.
03:20:59|69016.
03:21:00|69016.
03:21:01|69016.
03:21:02|69016.
03:21:04|69016.
03:21:04|69016.
03:21:05|69016.
03:21:06|69016.
03:21:07|69012.01
03:21:08|69012.01
03:21:10|69012.01
03:21:10|69012.01
03:21:12|69012.01
03:21:12|69012.01
03:21:14|69012.01
03:21:14|69012.01
03:21:16|69012.01
03:21:17|69012.01
03:21:17|69012.01
03:21:18|69012.01
03:21:20|69012.01
03:21:21|69012.01
03:21:22|69015.99
03:21:23|69015.99
03:21:24|69015.99
03:21:25|69015.99
03:21:27|69015.99
03:21:28|69015.99
03:21:28|69015.99
03:21:29|69015.99
03:21:30|69015.99
03:21:32|69015.99
03:21:33|69015.99
03:21:34|69026.83
03:21:34|69026.83
03:21:36|69026.83
03:21:37|69026.83
03:21:38|69026.83
03:21:39|69026.83
03:21:40|69026.83
03:21:41|69026.83
03:21:42|69026.82
03:21:43|69026.82
03:21:44|69026.82
03:21:45|69026.82
03:21:46|69026.82
03:21:47|69026.82
03:21:48|69001.43
03:21:49|69001.43
03:21:51|69001.43
03:21:51|69001.43
03:21:52|69001.43
03:21:54|69001.43
03:21:54|69016.
03:21:56|69016.
03:21:58|69016.
03:21:59|69016.
03:22:00|69020.
03:22:02|69020.
03:22:03|69020.
03:22:03|69020.
03:22:04|69020.
03:22:05|69020.
03:22:07|69020.
03:22:08|69020.
03:22:09|69016.
03:22:09|69016.
03:22:10|69016.
03:22:12|69016.
03:22:13|69016.
03:22:14|69016.
03:22:15|69016.
03:22:16|69016.
03:22:17|69016.
03:22:18|69016.
03:22:19|69016.
03:22:20|69016.
03:22:21|69016.
03:22:22|69016.
03:22:23|69016.
03:22:24|69008.01
03:22:25|69008.01
03:22:26|69008.01
03:22:27|69008.01
03:22:29|69008.01
03:22:30|69008.01
03:22:31|69008.01
03:22:34|69004.75
03:22:35|69004.75
03:22:36|69004.75
03:22:37|69004.75
03:22:38|69004.75
03:22:41|69004.75
03:22:41|69004.75
03:22:43|69004.75
03:22:43|69000.
03:22:44|69000.
03:22:45|69004.
03:22:47|69004.
03:22:47|69004.
03:22:48|69004.
03:22:50|68991.84
03:22:51|68991.84
03:22:52|68991.84
03:22:52|68987.96
03:22:54|68987.96
03:22:55|68987.96
03:22:57|69000.
03:22:58|69000.
03:22:58|69000.
03:23:01|69000.
03:23:02|69000.
03:23:03|69000.
03:23:05|69008.
03:23:05|69008.
03:23:07|69008.
03:23:08|69008.25
03:23:10|69008.25
03:23:11|69008.25
03:23:11|69008.24
03:23:13|69008.24
03:23:14|69008.25
03:23:15|69008.25
03:23:16|69015.97
03:23:17|69015.97
03:23:19|69025.4
03:23:19|69025.4
03:23:20|69032.
03:23:21|69032.
03:23:23|69032.
03:23:24|69033.5
03:23:25|69033.5
03:23:26|69033.5
03:23:27|69033.5
03:23:27|69033.5
03:23:29|69040.
03:23:30|69040.
03:23:31|69040.
03:23:31|69040.
03:23:33|69040.
03:23:34|69040.
03:23:35|69040.
03:23:36|69040.
03:23:37|69040.
03:23:39|69040.
03:23:39|69040.
03:23:40|69040.
03:23:41|69050.29
03:23:43|69050.29
03:23:43|69050.29
03:23:44|69050.29
03:23:45|69050.29
03:23:47|69050.29
03:23:47|69050.29
03:23:49|69048.01
03:23:50|69048.01
03:23:51|69048.01
03:23:52|69036.01
03:23:53|69036.01
03:23:53|69036.01
03:23:55|69036.01
03:23:55|69036.
03:23:58|69036.
03:23:58|69036.
03:24:00|69036.
03:24:01|69036.
03:24:02|69036.
03:24:03|69036.
03:24:05|69036.01
03:24:06|69036.01
03:24:08|69036.01
03:24:08|69036.01
03:24:10|69036.01
03:24:11|69036.01
03:24:12|69036.01
03:24:13|69035.99
03:24:13|69035.99
03:24:15|69035.99
03:24:16|69032.01
03:24:17|69032.01
03:24:18|69032.01
03:24:20|69032.01
03:24:21|69032.01
03:24:21|69032.01
03:24:22|69032.01
03:24:23|69032.01
03:24:24|69032.01
03:24:26|69032.01
03:24:27|69032.01
03:24:27|69032.01
03:24:29|69032.01
03:24:31|69032.01
03:24:31|69032.01
03:24:33|69032.01
03:24:33|69032.01
03:24:34|69032.01
03:24:35|69032.01
03:24:37|69032.01
03:24:38|69032.01
03:24:39|69032.01
03:24:40|69032.01
03:24:41|69032.01
03:24:42|69032.01
03:24:42|69032.01
03:24:44|69032.01
03:24:45|69032.01
03:24:46|69032.01
03:24:48|69032.01
03:24:48|69032.01
03:24:49|69032.01
03:24:51|69015.97
03:24:51|69015.97
03:24:52|69015.97
03:24:53|69015.97
03:24:54|69015.97
03:24:55|69015.97
03:24:56|69015.97
03:24:58|69015.97
03:24:59|69015.97
03:25:01|69015.97
03:25:02|69008.
03:25:03|69008.34
03:25:05|69008.34
03:25:05|69012.15
03:25:07|69012.15
03:25:07|69012.15
03:25:09|69012.15
03:25:10|69012.15
03:25:11|69012.15
03:25:12|69012.15
03:25:14|69012.15
03:25:15|69012.15
03:25:15|69012.15
03:25:16|69012.15
03:25:18|69012.15
03:25:19|69012.15
03:25:20|69012.15
03:25:21|69012.15
03:25:22|69012.15
03:25:23|69012.15
03:25:24|69012.15
03:25:25|69012.15
03:25:26|69012.15
03:25:27|69012.15
03:25:29|69012.15
03:25:30|69012.15
03:25:31|69012.15
03:25:32|69012.15
03:25:33|69012.15
03:25:34|69012.15
03:25:35|69012.15
03:25:36|69012.15
03:25:38|69012.15
03:25:38|69012.15
03:25:40|69012.15
03:25:40|69012.15
03:25:42|69012.15
03:25:42|69012.15
03:25:44|69012.15
03:25:44|69000.01
03:25:45|69003.24
03:25:47|69003.24
03:25:47|69007.99
03:25:48|69012.16
03:25:49|69012.16
03:25:50|69012.16
03:25:51|69026.96
03:25:52|69026.96
03:25:53|69026.96
03:25:55|69026.96
03:25:56|69026.96
03:25:57|69026.96
03:25:57|69026.96
03:26:00|69028.01
03:26:01|69028.01
03:26:02|69028.01
03:26:04|69028.01
03:26:05|69028.01
03:26:05|69028.01
03:26:07|69028.01
03:26:08|69040.
03:26:09|69040.
03:26:10|69040.
03:26:11|69036.01
03:26:12|69036.01
03:26:13|69036.01
03:26:14|69036.
03:26:15|69036.
03:26:16|69036.
03:26:17|69036.
03:26:19|69036.
03:26:20|69036.
03:26:21|69036.
03:26:22|69036.
03:26:23|69036.
03:26:24|69036.
03:26:25|69036.
03:26:26|69036.
03:26:27|69036.
03:26:28|69036.
03:26:29|69036.
03:26:31|69036.
03:26:31|69036.
03:26:33|69036.
03:26:33|69036.
03:26:35|69036.
03:26:35|69036.
03:26:37|69036.
03:26:37|69036.
03:26:39|69036.
03:26:40|69036.01
03:26:41|69036.01
03:26:42|69036.01
03:26:43|69036.01
03:26:44|69036.01
03:26:46|69036.01
03:26:46|69036.01
03:26:47|69036.01
03:26:48|69036.01
03:26:50|69036.01
03:26:50|69036.01
03:26:51|69036.01
03:26:52|69036.01
03:26:53|69036.01
03:26:54|69036.01
03:26:56|69036.01
03:26:57|69036.01
03:26:58|69036.01
03:26:58|69036.01
03:27:00|69036.01
03:27:02|69036.01
03:27:04|69036.01
03:27:05|69036.01
03:27:06|69036.01
03:27:07|69036.01
03:27:07|69036.01
03:27:09|69032.
03:27:10|69032.
03:27:11|69032.
03:27:12|69031.97
03:27:13|69031.97
03:27:15|69028.01
03:27:16|69028.
03:27:17|69028.
03:27:18|69028.01
03:27:19|69028.
03:27:19|69028.
03:27:21|69028.
03:27:21|69028.
03:27:23|69028.
03:27:23|69028.
03:27:25|69028.
03:27:27|69020.
03:27:28|69020.
03:27:29|69026.21
03:27:30|69026.21
03:27:31|69026.21
03:27:32|69026.21
03:27:33|69026.21
03:27:34|69026.21
03:27:36|69026.21
03:27:36|69026.21
03:27:38|69026.21
03:27:39|69026.21
03:27:39|69026.21
03:27:41|69026.21
03:27:42|69026.21
03:27:43|69026.21
03:27:44|69026.21
03:27:45|69026.21
03:27:46|69012.01
03:27:48|69012.01
03:27:48|69012.01
03:27:49|69012.01
03:27:50|69012.01
03:27:51|69012.01
03:27:52|69012.01
03:27:53|69012.01
03:27:54|69012.01
03:27:56|69012.01
03:27:57|69012.01
03:27:58|69012.01
03:27:59|69012.01
03:28:00|69012.01
03:28:02|69012.01
03:28:02|69012.01
03:28:03|69012.01
03:28:04|69012.01
03:28:05|69012.01
03:28:06|69012.01
03:28:07|69012.01
03:28:09|69012.01
03:28:10|69012.01
03:28:10|69012.01
03:28:11|69012.01
03:28:12|69012.01
03:28:13|69012.01
03:28:15|69012.01
03:28:15|69012.01
03:28:17|69012.01
03:28:18|69012.01
03:28:19|69012.01
03:28:19|69012.01
03:28:21|69012.01
03:28:22|69012.01
03:28:23|69012.01
03:28:24|69012.01
03:28:25|69012.01
03:28:26|69012.01
03:28:27|69012.01
03:28:28|69012.01
03:28:29|69012.01
03:28:30|69012.01
03:28:31|69012.01
03:28:32|69012.01
03:28:34|69012.01
03:28:34|69012.01
03:28:35|69012.01
03:28:37|68988.01
03:28:37|68988.01
03:28:39|68988.01
03:28:39|68988.01
03:28:41|68988.01
03:28:41|68988.01
03:28:43|68988.01
03:28:43|68988.01
03:28:44|68988.01
03:28:46|68988.01
03:28:47|68995.08
03:28:48|68995.08
03:28:49|68995.08
03:28:50|68995.08
03:28:51|68998.78
03:28:51|68998.78
03:28:53|68998.78
03:28:54|68998.78
03:28:55|69007.99
03:28:56|69007.99
03:28:57|69007.99
03:28:58|69007.99
03:28:59|69007.99
03:29:00|69007.99
03:29:01|69007.99
03:29:02|69007.99
03:29:03|69007.99
03:29:04|69007.99
03:29:05|69007.99
03:29:07|69007.99
03:29:07|69007.99
03:29:09|69007.99
03:29:10|69007.99
03:29:11|69007.99
03:29:12|69008.
03:29:13|69008.
03:29:14|69008.
03:29:15|69008.
03:29:16|69008.
03:29:17|69008.
03:29:18|69008.
03:29:19|69008.
03:29:20|69008.
03:29:21|69008.
03:29:22|69008.
03:29:23|69008.
03:29:25|69008.
03:29:25|69008.
03:29:27|69008.
03:29:27|69008.
03:29:28|69008.
03:29:30|69008.
03:29:31|69008.
03:29:31|69008.
03:29:32|69008.
03:29:33|69008.
03:29:34|69008.
03:29:35|69008.01
03:29:37|69010.67
03:29:38|69010.67
03:29:39|69010.67
03:29:40|69027.11
03:29:41|69027.11
03:29:41|69027.11
03:29:43|69027.11
03:29:44|69027.11
03:29:44|69027.11
03:29:46|69027.11
03:29:47|69027.11
03:29:48|69027.11
03:29:49|69027.11
03:29:50|69027.11
03:29:51|69027.11
03:29:53|69027.11
03:29:53|69012.
03:29:54|69012.
03:29:56|69012.
03:29:57|69012.
03:29:57|69012.
03:29:59|69012.
03:30:00|69015.27
03:30:01|69015.27
03:30:02|69014.01
03:30:04|69014.01
03:30:04|69014.01
03:30:06|69014.01
03:30:08|69014.01
03:30:08|69014.01
03:30:09|69014.01
03:30:10|69009.97
03:30:11|69009.97
03:30:12|69009.97
03:30:14|68994.9
03:30:14|68994.9
03:30:16|68994.9
03:30:16|68994.9
03:30:18|68994.9
03:30:19|68994.9
03:30:19|68994.9
03:30:21|69001.66
03:30:22|69001.66
03:30:23|69001.66
03:30:24|69001.66
03:30:25|69001.66
03:30:26|69001.66
03:30:27|69001.66
03:30:28|69001.66
03:30:29|69001.66
03:30:30|69007.35
03:30:31|69008.
03:30:32|69008.
03:30:34|69008.
03:30:34|69008.
03:30:35|69008.
03:30:37|69008.
03:30:37|69008.
03:30:38|69008.
03:30:39|69008.
03:30:40|69008.
03:30:42|69008.
03:30:43|69008.
03:30:44|69008.
03:30:45|69008.
03:30:46|69008.
03:30:47|69008.
03:30:49|69008.
03:30:49|69008.
03:30:50|69008.
03:30:51|69008.
03:30:52|69008.
03:30:53|69008.
03:30:54|69008.
03:30:55|69008.
03:30:56|69008.
03:30:58|69008.
03:30:58|69009.98
03:30:59|69016.
03:31:01|69016.
03:31:02|69016.
03:31:04|69015.87
03:31:04|69015.87
03:31:05|69015.87
03:31:07|69013.34
03:31:08|69013.34
03:31:09|69013.34
03:31:10|69013.34
03:31:11|69013.34
03:31:13|69007.99
03:31:14|69007.99
03:31:15|69007.99
03:31:16|69007.99
03:31:17|69007.99
03:31:17|69007.99
03:31:18|69007.99
03:31:20|69007.99
03:31:20|69007.99
03:31:21|69007.99
03:31:23|69007.99
03:31:24|69007.99
03:31:25|69007.99
03:31:26|69002.72
03:31:27|69002.71
03:31:28|69002.71
03:31:29|69002.71
03:31:30|69002.72
03:31:31|69002.72
03:31:32|69002.72
03:31:33|69002.72
03:31:35|69002.72
03:31:35|69002.72
03:31:36|69002.72
03:31:37|69002.72
03:31:38|69002.72
03:31:39|69002.72
03:31:40|69002.72
03:31:41|69002.72
03:31:43|68998.91
03:31:43|68998.91
03:31:45|68998.91
03:31:45|68998.91
03:31:47|68998.91
03:31:47|68998.91
03:31:48|68998.91
03:31:49|68998.92
03:31:51|68998.92
03:31:51|68998.92
03:31:53|68998.92
03:31:53|68998.91
03:31:55|68998.91
03:31:56|68998.91
03:31:57|68998.91
03:31:59|68998.91
03:31:59|68998.91
03:32:00|68998.91
03:32:01|68998.91
03:32:03|68998.91
03:32:04|68998.91
03:32:05|68998.91
03:32:07|68985.82
03:32:07|68985.82
03:32:10|68985.82
03:32:10|68985.82
03:32:12|68985.82
03:32:13|68985.82
03:32:14|68985.82
03:32:15|68985.82
03:32:15|68985.82
03:32:17|68985.82
03:32:18|68985.82
03:32:19|68985.82
03:32:20|68985.82
03:32:21|68985.82
03:32:22|68985.82
03:32:23|68985.82
03:32:24|68985.82
03:32:25|68985.82
03:32:26|68985.82
03:32:27|68985.82
03:32:28|68985.82
03:32:29|68985.82
03:32:30|68985.82
03:32:31|68985.82
03:32:32|68985.82
03:32:33|68985.82
03:32:34|68985.82
03:32:35|68985.82
03:32:36|68985.82
03:32:37|68985.82
03:32:38|68985.82
03:32:39|68982.65
03:32:40|68982.65
03:32:42|68981.27
03:32:43|68975.36
03:32:43|68975.36
03:32:44|68975.36
03:32:45|68975.36
03:32:47|68975.36
03:32:48|68975.36
03:32:50|68975.36
03:32:50|68975.36
03:32:51|68975.36
03:32:53|68975.36
03:32:54|68975.36
03:32:54|68975.36
03:32:56|68975.36
03:32:57|68975.36
03:32:58|68975.36
03:32:59|68975.36
03:33:00|68975.36
03:33:01|68975.36
03:33:02|68975.36
03:33:03|68975.36
03:33:04|68975.36
03:33:05|68975.35
03:33:06|68970.59
03:33:08|68970.59
03:33:09|68970.59
03:33:10|68963.74
03:33:11|68963.74
03:33:12|68960.01
03:33:13|68960.
03:33:14|68960.
03:33:15|68960.01
03:33:17|68960.01
03:33:18|68960.01
03:33:19|68960.01
03:33:20|68960.01
03:33:21|68960.01
03:33:23|68960.01
03:33:24|68960.01
03:33:24|68960.01
03:33:25|68960.01
03:33:26|68960.01
03:33:28|68979.64
03:33:29|68984.
03:33:29|68984.
03:33:31|68991.99
03:33:31|68991.99
03:33:33|68991.99
03:33:34|68991.99
03:33:35|68991.99
03:33:36|68991.99
03:33:36|68991.99
03:33:38|68991.99
03:33:39|68991.99
03:33:41|68991.99
03:33:41|68991.99
03:33:43|68991.99
03:33:43|68991.99
03:33:44|68991.99
03:33:45|68991.99
03:33:47|68992.
03:33:47|68992.
03:33:48|68992.
03:33:49|68992.
03:33:51|68992.
03:33:51|68992.
03:33:53|68992.
03:33:53|68992.
03:33:55|68992.
03:33:55|68992.
03:33:56|68992.
03:33:57|68992.
03:33:59|68992.
03:34:00|68992.
03:34:00|68992.
03:34:02|68992.
03:34:03|68992.
03:34:03|68992.
03:34:04|68992.
03:34:05|68992.
03:34:08|68992.
03:34:09|68992.
03:34:10|68982.58
03:34:12|68982.58
03:34:13|68982.58
03:34:15|68982.58
03:34:16|68982.58
03:34:17|68982.58
03:34:18|68955.99
03:34:19|68954.41
03:34:20|68948.
03:34:21|68948.
03:34:22|68947.99
03:34:23|68952.
03:34:24|68952.
03:34:26|68952.
03:34:26|68952.
03:34:28|68952.
03:34:28|68952.
03:34:29|68952.
03:34:30|68952.
03:34:32|68959.79
03:34:33|68959.79
03:34:34|68959.79
03:34:35|68959.79
03:34:36|68959.79
03:34:37|68959.79
03:34:38|68959.79
03:34:39|68959.79
03:34:40|68959.79
03:34:42|68959.79
03:34:42|68959.79
03:34:43|68959.99
03:34:44|68959.99
03:34:45|68959.99
03:34:46|68959.99
03:34:47|68959.99
03:34:48|68959.99
03:34:49|68959.45
03:34:50|68959.45
03:34:52|68959.45
03:34:54|68959.45
03:34:55|68959.45
03:34:56|68959.45
03:34:58|68959.45
03:34:58|68959.45
03:34:59|68959.45
03:35:00|68959.45
03:35:01|68959.45
03:35:03|68959.45
03:35:04|68959.45
03:35:05|68959.45
03:35:06|68959.45
03:35:07|68959.45
03:35:09|68959.45
03:35:10|68959.45
03:35:12|68959.45
03:35:12|68952.
03:35:13|68952.
03:35:14|68952.
03:35:16|68952.
03:35:17|68952.
03:35:17|68952.
03:35:19|68952.
03:35:20|68952.
03:35:21|68952.
03:35:23|68953.11
03:35:24|68956.
03:35:24|68968.81
03:35:25|68968.8
03:35:27|68968.8
03:35:27|68961.51
03:35:29|68961.51
03:35:29|68961.51
03:35:30|68961.51
03:35:31|68961.51
03:35:33|68961.51
03:35:34|68961.51
03:35:35|68961.51
03:35:37|68961.51
03:35:37|68961.51
03:35:38|68961.5
03:35:40|68956.35
03:35:40|68956.35
03:35:42|68956.35
03:35:42|68956.35
03:35:43|68956.35
03:35:44|68952.
03:35:46|68952.
03:35:47|68952.
03:35:48|68952.
03:35:49|68941.41
03:35:49|68941.41
03:35:51|68941.41
03:35:52|68941.41
03:35:53|68941.41
03:35:53|68941.41
03:35:54|68941.41
03:35:55|68943.99
03:35:57|68943.99
03:35:57|68943.99
03:35:59|68943.99
03:36:00|68943.99
03:36:01|68943.99
03:36:02|68943.99
03:36:03|68941.4
03:36:04|68941.4
03:36:05|68941.4
03:36:06|68941.4
03:36:07|68939.95
03:36:08|68939.95
03:36:10|68939.95
03:36:10|68939.95
03:36:12|68930.97
03:36:13|68930.97
03:36:14|68930.97
03:36:15|68928.79
03:36:17|68928.79
03:36:18|68928.79
03:36:19|68928.82
03:36:19|68928.82
03:36:20|68928.82
03:36:21|68928.82
03:36:24|68925.41
03:36:24|68925.41
03:36:26|68925.41
03:36:27|68925.41
03:36:27|68925.41
03:36:29|68925.41
03:36:30|68925.41
03:36:31|68925.41
03:36:32|68925.41
03:36:33|68925.41
03:36:33|68921.12
03:36:35|68921.12
03:36:36|68921.12
03:36:37|68921.12
03:36:38|68921.12
03:36:40|68921.12
03:36:40|68921.12
03:36:42|68921.12
03:36:43|68921.12
03:36:44|68921.12
03:36:44|68921.12
03:36:45|68910.31
03:36:47|68910.31
03:36:48|68910.31
03:36:49|68910.31
03:36:50|68910.31
03:36:51|68910.3
03:36:52|68910.3
03:36:52|68910.3
03:36:53|68910.31
03:36:55|68911.99
03:36:56|68911.99
03:36:57|68911.99
03:36:58|68911.99
03:36:59|68911.99
03:37:00|68911.99
03:37:01|68911.99
03:37:02|68911.99
03:37:03|68911.99
03:37:04|68911.99
03:37:05|68911.99
03:37:06|68911.99
03:37:07|68919.65
03:37:09|68919.65
03:37:10|68919.65
03:37:12|68919.65
03:37:12|68919.65
03:37:13|68919.65
03:37:14|68924.
03:37:16|68924.
03:37:17|68924.
03:37:19|68924.
03:37:20|68928.
03:37:22|68928.
03:37:23|68928.
03:37:24|68928.
03:37:24|68928.
03:37:26|68928.
03:37:27|68928.
03:37:28|68928.
03:37:29|68936.
03:37:30|68936.
03:37:31|68936.
03:37:32|68936.
03:37:33|68936.
03:37:34|68936.
03:37:36|68936.
03:37:37|68948.
03:37:37|68948.
03:37:39|68948.
03:37:41|68948.
03:37:41|68948.
03:37:43|68948.
03:37:43|68947.99
03:37:45|68948.
03:37:46|68948.
03:37:46|68948.
03:37:47|68948.
03:37:48|68948.
03:37:49|68948.
03:37:51|68948.
03:37:52|68948.
03:37:53|68948.
03:37:53|68948.
03:37:54|68948.
03:37:56|68948.
03:37:57|68948.
03:37:58|68948.
03:37:59|68943.21
03:38:01|68943.21
03:38:01|68943.21
03:38:02|68943.21
03:38:03|68943.21
03:38:05|68943.21
03:38:05|68943.21
03:38:07|68943.21
03:38:08|68943.21
03:38:09|68943.21
03:38:10|68943.21
03:38:11|68943.21
03:38:13|68943.21
03:38:13|68943.21
03:38:15|68943.21
03:38:16|68943.21
03:38:17|68943.21
03:38:19|68937.48
03:38:20|68937.48
03:38:21|68937.48
03:38:21|68937.48
03:38:22|68937.48
03:38:23|68937.48
03:38:25|68937.48
03:38:26|68924.01
03:38:26|68924.01
03:38:28|68924.01
03:38:29|68924.01
03:38:30|68924.01
03:38:31|68924.01
03:38:32|68924.01
03:38:33|68924.01
03:38:34|68924.01
03:38:36|68924.01
03:38:36|68927.99
03:38:37|68927.99
03:38:38|68927.99
03:38:39|68928.
03:38:41|68928.
03:38:42|68928.
03:38:43|68928.
03:38:43|68928.
03:38:45|68930.99
03:38:45|68930.99
03:38:47|68930.99
03:38:48|68930.99
03:38:48|68930.99
03:38:50|68930.99
03:38:51|68930.99
03:38:52|68930.99
03:38:52|68930.99
03:38:54|68930.99
03:38:55|68930.99
03:38:57|68930.99
03:38:58|68930.99
03:38:59|68930.99
03:39:00|68920.05
03:39:01|68920.05
03:39:02|68920.05
03:39:03|68920.05
03:39:04|68920.05
03:39:06|68920.05
03:39:06|68920.05
03:39:07|68920.05
03:39:08|68920.05
03:39:09|68920.05
03:39:10|68920.05
03:39:11|68920.05
03:39:14|68920.05
03:39:15|68920.05
03:39:16|68920.05
03:39:17|68920.05
03:39:18|68920.05
03:39:19|68920.05
03:39:20|68920.05
03:39:22|68920.05
03:39:23|68920.05
03:39:24|68920.05
03:39:25|68920.05
03:39:26|68920.05
03:39:27|68920.05
03:39:29|68920.05
03:39:30|68920.05
03:39:31|68920.05
03:39:32|68920.05
03:39:33|68920.05
03:39:33|68920.05
03:39:34|68916.
03:39:36|68916.
03:39:37|68916.
03:39:38|68916.
03:39:38|68916.
03:39:40|68916.
03:39:41|68916.01
03:39:42|68916.01
03:39:43|68916.01
03:39:44|68916.01
03:39:46|68916.01
03:39:46|68916.01
03:39:48|68916.01
03:39:49|68923.98
03:39:50|68923.98
03:39:50|68923.28
03:39:52|68923.28
03:39:53|68923.28
03:39:54|68923.28
03:39:54|68923.28
03:39:56|68928.
03:39:57|68928.
03:39:58|68928.
03:39:59|68928.
03:40:00|68927.97
03:40:01|68927.97
03:40:02|68927.97
03:40:03|68927.97
03:40:04|68927.97
03:40:05|68927.97
03:40:07|68927.97
03:40:07|68927.97
03:40:09|68927.97
03:40:10|68927.97
03:40:10|68934.62
03:40:12|68934.62
03:40:12|68934.62
03:40:15|68936.
03:40:16|68936.
03:40:18|68940.47
03:40:19|68938.22
03:40:20|68938.22
03:40:21|68938.22
03:40:22|68938.22
03:40:23|68938.22
03:40:25|68938.22
03:40:26|68938.22
03:40:27|68938.22
03:40:28|68938.22
03:40:29|68938.22
03:40:30|68938.22
03:40:31|68938.22
03:40:32|68938.22
03:40:33|68938.22
03:40:35|68938.22
03:40:36|68938.22
03:40:37|68938.21
03:40:38|68938.21
03:40:39|68938.21
03:40:40|68938.21
03:40:42|68938.21
03:40:42|68938.21
03:40:44|68938.21
03:40:45|68938.21
03:40:46|68938.21
03:40:47|68938.21
03:40:48|68938.21
03:40:48|68938.21
03:40:51|68938.21
03:40:51|68938.21
03:40:52|68938.21
03:40:53|68938.21
03:40:54|68930.36
03:40:56|68930.36
03:40:57|68930.36
03:40:57|68930.36
03:40:58|68930.36
03:41:00|68930.36
03:41:01|68930.36
03:41:02|68930.36
03:41:03|68930.36
03:41:03|68930.36
03:41:05|68930.36
03:41:06|68930.36
03:41:06|68930.36
03:41:08|68930.36
03:41:08|68930.36
03:41:09|68930.36
03:41:11|68930.36
03:41:12|68930.36
03:41:12|68915.4
03:41:15|68915.4
03:41:16|68915.4
03:41:17|68904.25
03:41:18|68904.26
03:41:18|68904.26
03:41:20|68904.26
03:41:20|68904.26
03:41:21|68904.26
03:41:22|68904.26
03:41:24|68904.26
03:41:25|68904.26
03:41:26|68904.26
03:41:27|68904.26
03:41:28|68904.26
03:41:29|68904.26
03:41:30|68904.26
03:41:31|68904.26
03:41:33|68904.26
03:41:33|68904.26
03:41:35|68904.04
03:41:36|68904.04
03:41:37|68904.04
03:41:37|68904.04
03:41:38|68904.04
03:41:40|68904.04
03:41:41|68904.04
03:41:42|68904.04
03:41:43|68904.04
03:41:44|68904.04
03:41:45|68904.04
03:41:46|68904.04
03:41:47|68904.04
03:41:49|68896.01
03:41:50|68896.01
03:41:51|68896.01
03:41:52|68896.01
03:41:54|68896.01
03:41:55|68895.95
03:41:56|68895.95
03:41:56|68895.95
03:41:57|68895.95
03:41:59|68895.95
03:41:59|68895.95
03:42:01|68895.95
03:42:02|68895.95
03:42:02|68895.95
03:42:03|68895.95
03:42:05|68895.95
03:42:06|68895.95
03:42:06|68895.95
03:42:07|68895.95
03:42:09|68895.95
03:42:10|68895.95
03:42:11|68895.95
03:42:12|68895.95
03:42:13|68886.61
03:42:14|68886.61
03:42:15|68886.61
03:42:16|68886.61
03:42:18|68886.61
03:42:19|68886.61
03:42:20|68886.61
03:42:20|68886.61
03:42:21|68886.61
03:42:23|68886.61
03:42:24|68886.61
03:42:25|68886.61
03:42:26|68886.61
03:42:27|68886.61
03:42:28|68886.61
03:42:28|68886.61
03:42:30|68886.61
03:42:30|68891.98
03:42:31|68894.35
03:42:33|68894.35
03:42:34|68894.35
03:42:36|68894.35
03:42:36|68894.35
03:42:37|68899.97
03:42:39|68899.97
03:42:40|68899.97
03:42:41|68899.97
03:42:41|68899.97
03:42:42|68908.
03:42:44|68908.
03:42:44|68908.
03:42:46|68908.
03:42:48|68908.
03:42:49|68908.
03:42:50|68908.
03:42:50|68908.
03:42:51|68908.
03:42:53|68908.
03:42:54|68911.99
03:42:55|68911.99
03:42:56|68911.99
03:42:58|68911.99
03:42:59|68911.99
03:42:59|68911.99
03:43:01|68911.99
03:43:02|68911.99
03:43:03|68911.99
03:43:04|68911.99
03:43:05|68911.99
03:43:06|68911.99
03:43:07|68919.76
03:43:08|68919.76
03:43:09|68919.76
03:43:10|68919.76
03:43:11|68911.76
03:43:12|68911.76
03:43:13|68911.76
03:43:14|68911.76
03:43:15|68911.76
03:43:17|68906.73
03:43:18|68906.73
03:43:19|68906.73
03:43:21|68906.73
03:43:22|68906.73
03:43:23|68906.73
03:43:24|68906.73
03:43:25|68906.73
03:43:27|68906.73
03:43:27|68901.62
03:43:29|68901.62
03:43:29|68901.62
03:43:30|68901.62
03:43:32|68901.62
03:43:33|68901.62
03:43:34|68901.62
03:43:35|68901.62
03:43:36|68901.62
03:43:37|68901.62
03:43:38|68901.62
03:43:39|68901.62
03:43:40|68892.01
03:43:41|68892.01
03:43:42|68892.01
03:43:43|68892.01
03:43:44|68892.01
03:43:45|68892.01
03:43:46|68892.01
03:43:47|68892.01
03:43:49|68892.01
03:43:49|68892.01
03:43:50|68892.01
03:43:51|68892.01
03:43:52|68892.01
03:43:53|68892.01
03:43:54|68892.01
03:43:55|68892.01
03:43:56|68892.01
03:43:57|68892.01
03:43:59|68892.01
03:43:59|68886.61
03:44:01|68886.61
03:44:01|68886.61
03:44:02|68886.61
03:44:03|68886.61
03:44:05|68886.61
03:44:05|68886.61
03:44:07|68886.61
03:44:08|68886.61
03:44:09|68886.61
03:44:11|68886.61
03:44:12|68886.61
03:44:12|68886.61
03:44:14|68886.61
03:44:14|68886.61
03:44:16|68886.61
03:44:18|68886.61
03:44:19|68886.61
03:44:20|68886.61
03:44:21|68886.61
03:44:22|68886.61
03:44:24|68886.61
03:44:25|68886.61
03:44:25|68886.61
03:44:27|68886.61
03:44:27|68886.61
03:44:28|68886.61
03:44:31|68886.61
03:44:31|68886.61
03:44:32|68886.61
03:44:34|68886.61
03:44:34|68886.61
03:44:36|68885.36
03:44:37|68885.36
03:44:39|68885.36
03:44:40|68885.36
03:44:40|68885.36
03:44:41|68885.36
03:44:43|68878.9
03:44:43|68878.91
03:44:44|68878.91
03:44:45|68884.87
03:44:46|68884.87
03:44:48|68884.87
03:44:49|68884.87
03:44:50|68884.87
03:44:51|68884.87
03:44:52|68884.87
03:44:53|68884.87
03:44:53|68884.02
03:44:55|68884.02
03:44:55|68884.02
03:44:57|68884.02
03:44:58|68884.02
03:44:59|68884.02
03:45:00|68884.02
03:45:01|68884.02
03:45:02|68884.02
03:45:03|68884.02
03:45:04|68889.24
03:45:05|68889.24
03:45:06|68889.24
03:45:07|68889.24
03:45:08|68889.24
03:45:09|68889.24
03:45:10|68895.63
03:45:11|68895.63
03:45:12|68895.63
03:45:14|68895.63
03:45:14|68895.63
03:45:15|68895.63
03:45:17|68895.63
03:45:19|68895.64
03:45:20|68895.64
03:45:22|68897.8
03:45:22|68897.8
03:45:24|68897.8
03:45:25|68897.8
03:45:26|68897.8
03:45:27|68888.
03:45:28|68888.
03:45:29|68888.
03:45:31|68891.99
03:45:32|68891.99
03:45:33|68891.99
03:45:34|68891.99
03:45:35|68891.99
03:45:36|68891.99
03:45:38|68891.99
03:45:38|68891.99
03:45:39|68891.99
03:45:41|68891.99
03:45:41|68891.99
03:45:42|68891.99
03:45:43|68891.99
03:45:44|68891.99
03:45:45|68891.99
03:45:47|68891.99
03:45:47|68891.99
03:45:48|68891.99
03:45:49|68903.79
03:45:50|68903.79
03:45:51|68903.79
03:45:52|68903.79
03:45:53|68903.79
03:45:54|68903.79
03:45:56|68911.75
03:45:57|68911.99
03:45:58|68911.99
03:45:59|68911.99
03:46:00|68912.
03:46:01|68912.
03:46:02|68912.
03:46:03|68912.
03:46:04|68911.74
03:46:05|68911.74
03:46:06|68911.74
03:46:07|68911.74
03:46:08|68911.74
03:46:09|68911.74
03:46:11|68911.74
03:46:11|68911.74
03:46:12|68911.74
03:46:14|68911.74
03:46:14|68911.98
03:46:17|68911.98
03:46:19|68908.09
03:46:21|68908.09
03:46:23|68908.09
03:46:24|68908.09
03:46:25|68908.09
03:46:26|68908.09
03:46:27|68908.09
03:46:29|68898.72
03:46:30|68898.72
03:46:32|68898.72
03:46:33|68898.72
03:46:33|68898.72
03:46:34|68892.01
03:46:36|68892.
03:46:37|68892.01
03:46:38|68892.01
03:46:40|68892.01
03:46:40|68892.01
03:46:42|68892.01
03:46:43|68892.01
03:46:45|68892.01
03:46:45|68892.01
03:46:46|68892.01
03:46:47|68892.01
03:46:48|68892.01
03:46:49|68892.01
03:46:51|68892.01
03:46:51|68892.01
03:46:52|68892.01
03:46:53|68892.01
03:46:54|68892.01
03:46:56|68890.27
03:46:56|68890.27
03:46:58|68890.27
03:46:58|68890.27
03:47:00|68890.27
03:47:00|68884.71
03:47:02|68884.71
03:47:03|68884.71
03:47:04|68884.71
03:47:05|68884.71
03:47:06|68884.71
03:47:07|68884.71
03:47:08|68884.71
03:47:09|68884.71
03:47:10|68884.71
03:47:11|68884.71
03:47:13|68884.7
03:47:13|68884.7
03:47:14|68884.7
03:47:15|68884.7
03:47:16|68884.7
03:47:17|68884.7
03:47:19|68884.71
03:47:20|68888.
03:47:22|68888.
03:47:24|68888.
03:47:25|68888.
03:47:26|68888.
03:47:26|68888.
03:47:28|68888.
03:47:29|68888.
03:47:30|68888.
03:47:31|68888.
03:47:32|68888.
03:47:33|68896.
03:47:34|68896.
03:47:35|68896.
03:47:36|68896.
03:47:37|68896.
03:47:39|68896.
03:47:39|68896.
03:47:40|68896.
03:47:41|68896.
03:47:42|68896.
03:47:43|68896.
03:47:45|68896.
03:47:45|68896.
03:47:46|68896.
03:47:47|68896.
03:47:48|68907.99
03:47:50|68906.76
03:47:50|68906.76
03:47:52|68906.76
03:47:52|68906.77
03:47:54|68906.77
03:47:54|68906.77
03:47:55|68906.77
03:47:57|68906.77
03:47:58|68906.77
03:47:59|68906.77
03:48:00|68906.77
03:48:01|68906.77
03:48:02|68906.77
03:48:03|68906.77
03:48:04|68906.77
03:48:06|68906.77
03:48:06|68906.77
03:48:08|68906.77
03:48:09|68906.77
03:48:10|68906.77
03:48:11|68906.77
03:48:12|68906.77
03:48:13|68898.42
03:48:14|68898.42
03:48:15|68898.42
03:48:16|68898.42
03:48:17|68894.24
03:48:18|68894.24
03:48:19|68894.24
03:48:20|68894.24
03:48:22|68894.24
03:48:22|68894.24
03:48:23|68894.24
03:48:25|68894.24
03:48:26|68894.24
03:48:28|68894.24
03:48:30|68894.24
03:48:30|68894.24
03:48:32|68894.24
03:48:32|68894.24
03:48:33|68894.24
03:48:34|68894.24
03:48:36|68894.24
03:48:36|68894.24
03:48:37|68894.24
03:48:39|68889.7
03:48:40|68889.7
03:48:40|68885.55
03:48:42|68885.55
03:48:43|68885.55
03:48:44|68885.55
03:48:44|68885.55
03:48:46|68885.55
03:48:46|68885.55
03:48:48|68885.55
03:48:49|68885.55
03:48:50|68885.55
03:48:51|68885.55
03:48:52|68885.55
03:48:53|68885.55
03:48:56|68876.98
03:48:56|68876.98
03:48:57|68875.
03:48:58|68868.35
03:49:00|68868.35
03:49:00|68868.35
03:49:01|68868.35
03:49:02|68868.35
03:49:04|68868.35
03:49:05|68865.74
03:49:07|68865.74
03:49:07|68865.74
03:49:09|68865.74
03:49:10|68865.74
03:49:11|68865.74
03:49:12|68874.97
03:49:13|68874.97
03:49:14|68874.97
03:49:16|68874.97
03:49:16|68874.97
03:49:17|68879.5
03:49:18|68879.5
03:49:19|68879.5
03:49:20|68879.5
03:49:22|68879.5
03:49:22|68879.5
03:49:24|68879.5
03:49:25|68879.5
03:49:27|68888.
03:49:28|68888.
03:49:28|68888.
03:49:30|68888.
03:49:30|68888.
03:49:31|68888.
03:49:32|68888.
03:49:33|68888.
03:49:35|68888.
03:49:36|68891.77
03:49:37|68891.77
03:49:39|68891.77
03:49:40|68891.77
03:49:40|68891.77
03:49:41|68891.77
03:49:42|68891.77
03:49:43|68891.77
03:49:44|68891.77
03:49:46|68891.77
03:49:47|68891.77
03:49:47|68891.77
03:49:49|68891.77
03:49:49|68891.77
03:49:51|68891.77
03:49:52|68891.77
03:49:53|68891.77
03:49:55|68891.77
03:49:56|68884.02
03:49:56|68884.02
03:49:57|68884.02
03:49:59|68884.02
03:49:59|68884.02
03:50:00|68884.02
03:50:02|68884.02
03:50:03|68884.02
03:50:03|68884.02
03:50:05|68884.02
03:50:06|68884.02
03:50:07|68884.02
03:50:08|68884.02
03:50:08|68884.02
03:50:10|68884.02
03:50:10|68884.02
03:50:12|68884.02
03:50:13|68884.02
03:50:14|68884.
03:50:14|68883.2
03:50:16|68883.2
03:50:17|68883.19
03:50:18|68883.19
03:50:19|68883.19
03:50:20|68883.19
03:50:21|68883.19
03:50:22|68883.19
03:50:24|68883.19
03:50:26|68883.19
03:50:27|68875.99
03:50:27|68875.99
03:50:28|68875.99
03:50:30|68875.99
03:50:31|68872.61
03:50:32|68872.61
03:50:33|68872.61
03:50:34|68872.61
03:50:35|68872.61
03:50:36|68872.61
03:50:37|68872.61
03:50:39|68872.61
03:50:40|68872.61
03:50:41|68872.01
03:50:41|68872.01
03:50:42|68872.01
03:50:44|68872.01
03:50:45|68872.01
03:50:45|68872.01
03:50:46|68872.01
03:50:48|68872.01
03:50:49|68872.01
03:50:50|68872.01
03:50:51|68871.74
03:50:51|68871.74
03:50:53|68871.74
03:50:54|68871.74
03:50:55|68871.74
03:50:56|68871.74
03:50:57|68854.62
03:50:58|68854.62
03:50:59|68854.62
03:51:00|68854.62
03:51:01|68848.22
03:51:02|68864.
03:51:04|68864.
03:51:05|68864.
03:51:06|68864.
03:51:06|68864.
03:51:07|68864.
03:51:09|68864.
03:51:09|68869.38
03:51:11|68875.98
03:51:11|68875.98
03:51:13|68875.98
03:51:14|68875.99
03:51:15|68875.99
03:51:15|68875.99
03:51:16|68875.99
03:51:18|68875.99
03:51:19|68875.99
03:51:20|68875.99
03:51:21|68875.99
03:51:22|68875.99
03:51:24|68875.99
03:51:26|68875.99
03:51:26|68875.99
03:51:28|68875.99
03:51:30|68868.
03:51:30|68868.
03:51:32|68868.
03:51:32|68868.
03:51:33|68864.01
03:51:35|68864.01
03:51:36|68864.01
03:51:37|68864.01
03:51:38|68864.01
03:51:40|68864.01
03:51:41|68864.01
03:51:42|68864.01
03:51:43|68864.01
03:51:44|68864.01
03:51:45|68864.01
03:51:46|68864.01
03:51:47|68864.01
03:51:48|68834.02
03:51:49|68840.46
03:51:50|68840.46
03:51:51|68840.46
03:51:52|68824.01
03:51:54|68824.01
03:51:55|68824.01
03:51:56|68823.52
03:51:57|68823.52
03:51:58|68823.52
03:51:59|68823.52
03:52:01|68823.52
03:52:01|68820.02
03:52:02|68815.97
03:52:04|68813.51
03:52:05|68813.51
03:52:06|68813.51
03:52:07|68813.51
03:52:08|68802.08
03:52:08|68800.
03:52:10|68800.
03:52:11|68798.45
03:52:11|68804.01
03:52:13|68804.01
03:52:14|68804.01
03:52:15|68808.
03:52:16|68808.
03:52:17|68808.
03:52:19|68808.
03:52:19|68808.
03:52:20|68808.
03:52:21|68808.
03:52:23|68808.
03:52:24|68808.
03:52:25|68808.01
03:52:27|68808.01
03:52:27|68808.01
03:52:29|68808.01
03:52:30|68819.75
03:52:30|68823.99
03:52:32|68823.99
03:52:33|68824.
03:52:34|68824.
03:52:36|68824.
03:52:36|68824.
03:52:38|68824.
03:52:39|68824.
03:52:41|68824.
03:52:41|68824.
03:52:42|68824.
03:52:43|68812.01
03:52:44|68812.01
03:52:46|68812.01
03:52:47|68812.01
03:52:48|68812.01
03:52:49|68812.01
03:52:50|68812.
03:52:51|68812.
03:52:52|68812.
03:52:53|68812.
03:52:55|68812.
03:52:55|68812.
03:52:57|68812.
03:52:57|68812.
03:52:58|68812.
03:52:59|68812.
03:53:00|68812.
03:53:01|68812.
03:53:02|68812.
03:53:03|68812.
03:53:05|68812.
03:53:06|68800.72
03:53:07|68800.72
03:53:08|68800.72
03:53:09|68797.21
03:53:10|68791.13
03:53:11|68784.03
03:53:13|68784.03
03:53:14|68784.03
03:53:15|68784.03
03:53:16|68784.03
03:53:17|68784.03
03:53:18|68784.03
03:53:18|68788.55
03:53:20|68788.55
03:53:20|68788.55
03:53:22|68792.
03:53:23|68792.
03:53:24|68792.
03:53:24|68792.
03:53:25|68792.
03:53:26|68800.
03:53:29|68800.
03:53:29|68808.
03:53:30|68812.
03:53:32|68812.
03:53:32|68812.
03:53:34|68812.
03:53:35|68812.
03:53:36|68812.
03:53:37|68812.
03:53:38|68804.01
03:53:39|68804.01
03:53:40|68804.01
03:53:41|68804.01
03:53:42|68804.01
03:53:44|68804.01
03:53:45|68804.01
03:53:46|68804.01
03:53:47|68794.65
03:53:47|68794.65
03:53:49|68794.65
03:53:50|68792.01
03:53:51|68792.01
03:53:52|68792.01
03:53:53|68792.01
03:53:54|68792.01
03:53:55|68792.01
03:53:56|68792.01
03:53:57|68792.01
03:53:59|68792.01
03:53:59|68792.01
03:54:00|68792.01
03:54:02|68792.01
03:54:02|68792.01
03:54:03|68792.01
03:54:05|68792.01
03:54:05|68792.01
03:54:06|68792.01
03:54:07|68792.01
03:54:09|68792.01
03:54:10|68792.01
03:54:10|68792.01
03:54:12|68800.
03:54:13|68804.
03:54:14|68804.
03:54:15|68808.
03:54:16|68808.
03:54:17|68808.
03:54:18|68808.
03:54:19|68808.
03:54:20|68808.
03:54:21|68808.
03:54:22|68808.
03:54:23|68808.
03:54:24|68808.14
03:54:25|68808.14
03:54:26|68808.14
03:54:28|68808.14
03:54:29|68808.14
03:54:30|68808.14
03:54:31|68808.14
03:54:33|68808.14
03:54:33|68808.14
03:54:34|68808.14
03:54:35|68808.14
03:54:37|68808.14
03:54:37|68808.14
03:54:38|68808.14
03:54:40|68808.14
03:54:41|68796.01
03:54:42|68796.01
03:54:43|68796.01
03:54:45|68796.01
03:54:46|68796.01
03:54:47|68796.01
03:54:48|68796.01
03:54:49|68796.01
03:54:50|68796.01
03:54:51|68796.01
03:54:52|68796.01
03:54:53|68796.01
03:54:55|68796.01
03:54:56|68796.01
03:54:56|68796.01
03:54:58|68799.99
03:54:59|68799.99
03:55:00|68799.99
03:55:01|68799.99
03:55:02|68799.99
03:55:04|68799.99
03:55:05|68796.01
03:55:05|68796.01
03:55:07|68796.01
03:55:08|68796.01
03:55:09|68796.01
03:55:10|68796.01
03:55:11|68796.01
03:55:12|68796.01
03:55:13|68796.01
03:55:14|68796.01
03:55:15|68796.01
03:55:16|68796.01
03:55:17|68799.99
03:55:18|68799.99
03:55:19|68799.99
03:55:20|68799.99
03:55:21|68799.99
03:55:22|68799.99
03:55:23|68799.99
03:55:24|68799.99
03:55:25|68799.99
03:55:26|68799.99
03:55:28|68799.99
03:55:29|68799.99
03:55:29|68799.99
03:55:31|68799.99
03:55:31|68799.99
03:55:33|68799.99
03:55:34|68799.99
03:55:35|68799.99
03:55:36|68799.99
03:55:37|68797.91
03:55:39|68797.91
03:55:40|68797.91
03:55:41|68797.91
03:55:42|68797.91
03:55:43|68797.91
03:55:44|68797.91
03:55:45|68797.91
03:55:46|68800.73
03:55:47|68800.73
03:55:48|68800.73
03:55:49|68800.73
03:55:50|68811.73
03:55:51|68811.73
03:55:52|68811.92
03:55:53|68815.99
03:55:55|68815.99
03:55:55|68815.99
03:55:57|68815.99
03:55:58|68815.99
03:55:58|68815.99
03:56:00|68815.99
03:56:01|68815.99
03:56:02|68815.99
03:56:03|68815.99
03:56:04|68815.99
03:56:05|68815.99
03:56:07|68815.99
03:56:07|68815.99
03:56:08|68815.99
03:56:10|68815.99
03:56:10|68815.99
03:56:12|68815.99
03:56:13|68815.99
03:56:14|68815.99
03:56:15|68812.
03:56:17|68812.
03:56:17|68812.
03:56:19|68812.
03:56:20|68812.19
03:56:21|68812.19
03:56:22|68812.19
03:56:23|68812.19
03:56:24|68812.19
03:56:25|68817.83
03:56:26|68817.83
03:56:27|68819.39
03:56:28|68819.39
03:56:30|68819.39
03:56:30|68819.39
03:56:33|68819.39
03:56:33|68819.39
03:56:34|68819.39
03:56:36|68819.39
03:56:37|68816.31
03:56:38|68816.31
03:56:38|68816.31
03:56:40|68816.31
03:56:41|68816.31
03:56:42|68816.31
03:56:43|68816.31
03:56:44|68816.31
03:56:45|68816.31
03:56:46|68816.31
03:56:47|68816.31
03:56:48|68816.31
03:56:49|68816.31
03:56:50|68816.31
03:56:51|68816.31
03:56:52|68816.31
03:56:53|68816.31
03:56:54|68816.31
03:56:55|68816.31
03:56:57|68816.31
03:56:57|68816.31
03:56:58|68816.31
03:56:59|68816.31
03:57:00|68816.31
03:57:01|68816.31
03:57:03|68816.31
03:57:03|68816.31
03:57:04|68816.31
03:57:06|68812.01
03:57:06|68812.01
03:57:08|68812.01
03:57:09|68812.01
03:57:10|68812.01
03:57:11|68812.01
03:57:12|68812.01
03:57:13|68812.01
03:57:14|68812.01
03:57:15|68812.01
03:57:16|68812.01
03:57:17|68812.01
03:57:18|68812.01
03:57:19|68812.01
03:57:20|68812.01
03:57:22|68812.01
03:57:22|68812.01
03:57:23|68812.01
03:57:24|68812.01
03:57:25|68812.01
03:57:27|68812.01
03:57:28|68812.01
03:57:28|68812.
03:57:30|68812.
03:57:30|68812.
03:57:32|68812.
03:57:34|68808.3
03:57:34|68808.3
03:57:35|68808.3
03:57:37|68808.3
03:57:38|68808.3
03:57:39|68808.3
03:57:40|68800.01
03:57:40|68800.01
03:57:41|68800.01
03:57:43|68800.
03:57:44|68800.01
03:57:45|68800.01
03:57:46|68800.01
03:57:47|68800.01
03:57:48|68800.01
03:57:49|68800.01
03:57:50|68800.01
03:57:51|68800.01
03:57:52|68800.01
03:57:53|68800.01
03:57:55|68800.01
03:57:56|68802.46
03:57:56|68802.46
03:57:58|68802.46
03:57:58|68802.46
03:58:00|68803.99
03:58:00|68804.
03:58:02|68804.
03:58:03|68804.
03:58:04|68804.
03:58:04|68808.
03:58:06|68808.
03:58:06|68808.
03:58:07|68808.
03:58:09|68808.
03:58:11|68808.
03:58:11|68808.
03:58:13|68811.46
03:58:13|68811.46
03:58:14|68811.46
03:58:16|68811.46
03:58:16|68808.
03:58:18|68808.
03:58:18|68808.
03:58:19|68808.
03:58:21|68808.
03:58:22|68806.48
03:58:23|68806.48
03:58:23|68806.48
03:58:25|68806.48
03:58:26|68806.48
03:58:27|68806.48
03:58:28|68806.48
03:58:29|68806.48
03:58:30|68806.48
03:58:32|68806.48
03:58:34|68806.48
03:58:34|68806.48
03:58:37|68812.
03:58:38|68812.
03:58:39|68812.
03:58:41|68812.
03:58:42|68812.
03:58:43|68812.
03:58:44|68812.
03:58:46|68812.
03:58:47|68812.
03:58:49|68823.99
03:58:50|68823.99
03:58:50|68823.99
03:58:52|68823.99
03:58:53|68823.99
03:58:53|68823.99
03:58:54|68823.99
03:58:56|68823.99
03:58:57|68823.99
03:58:58|68823.99
03:58:59|68823.99
03:59:00|68823.99
03:59:01|68823.99
03:59:02|68823.99
03:59:03|68823.99
03:59:04|68823.99
03:59:05|68823.99
03:59:07|68823.99
03:59:08|68823.99
03:59:09|68845.3
03:59:10|68844.01
03:59:11|68844.01
03:59:12|68844.01
03:59:13|68844.01
03:59:14|68846.88
03:59:15|68846.88
03:59:16|68846.88
03:59:17|68846.89
03:59:18|68846.89
03:59:19|68846.89
03:59:21|68844.01
03:59:22|68844.01
03:59:23|68844.01
03:59:24|68844.01
03:59:25|68844.01
03:59:26|68844.14
03:59:27|68844.14
03:59:28|68844.14
03:59:29|68844.14
03:59:30|68844.14
03:59:32|68844.14
03:59:32|68844.14
03:59:33|68844.14
03:59:36|68844.14
03:59:36|68844.14
03:59:38|68844.14
03:59:39|68844.14
03:59:40|68844.14
03:59:40|68844.14
03:59:43|68844.14
03:59:43|68844.14
03:59:44|68844.14
03:59:46|68844.14
03:59:48|68844.14
03:59:49|68844.14
03:59:50|68844.14
03:59:51|68844.14
03:59:52|68844.14
03:59:54|68844.14
03:59:55|68844.14
03:59:55|68844.14
03:59:57|68844.14
03:59:58|68840.01
03:59:59|68840.01
04:00:00|68840.01
04:00:00|68840.01
04:00:02|68840.01
04:00:02|68840.01
04:00:04|68840.01
04:00:06|68840.01
04:00:06|68839.17
04:00:07|68839.17
04:00:08|68832.
04:00:09|68832.
04:00:10|68832.
04:00:11|68832.
04:00:12|68828.
04:00:13|68828.01
04:00:14|68828.01
04:00:15|68828.01
04:00:17|68828.01
04:00:17|68828.01
04:00:19|68828.01
04:00:21|68828.01
04:00:21|68828.01
04:00:22|68828.01
04:00:23|68838.22
04:00:24|68838.22
04:00:25|68838.22
04:00:26|68838.22
04:00:27|68844.77
04:00:28|68844.77
04:00:29|68844.77
04:00:30|68844.77
04:00:32|68844.77
04:00:33|68844.77
04:00:34|68836.01
04:00:35|68836.01
04:00:36|68836.01
04:00:38|68836.01
04:00:39|68836.01
04:00:40|68836.01
04:00:41|68836.01
04:00:42|68836.01
04:00:44|68836.01
04:00:45|68836.01
04:00:46|68836.01
04:00:47|68836.01
04:00:48|68836.01
04:00:49|68836.01
04:00:51|68836.01
04:00:51|68836.01
04:00:52|68836.01
04:00:54|68836.01
04:00:54|68836.01
04:00:55|68836.01
04:00:56|68836.01
04:00:58|68836.01
04:00:58|68836.01
04:00:59|68836.01
04:01:00|68836.01
04:01:02|68836.01
04:01:02|68836.01
04:01:03|68836.01
04:01:05|68836.01
04:01:06|68836.01
04:01:07|68836.01
04:01:09|68836.01
04:01:09|68836.01
04:01:11|68836.01
04:01:11|68836.01
04:01:13|68836.01
04:01:13|68836.01
04:01:15|68836.01
04:01:15|68836.01
04:01:17|68836.01
04:01:17|68836.01
04:01:18|68828.01
04:01:19|68828.01
04:01:21|68829.34
04:01:21|68829.34
04:01:23|68829.34
04:01:23|68833.32
04:01:25|68833.32
04:01:26|68839.37
04:01:27|68839.37
04:01:27|68839.37
04:01:29|68839.37
04:01:30|68839.37
04:01:31|68839.37
04:01:32|68839.37
04:01:33|68839.37
04:01:35|68839.37
04:01:36|68839.37
04:01:37|68838.54
04:01:38|68838.54
04:01:39|68838.54
04:01:40|68838.54
04:01:42|68838.22
04:01:43|68836.01
04:01:44|68836.01
04:01:45|68836.01
04:01:46|68832.01
04:01:47|68832.01
04:01:48|68832.01
04:01:49|68832.01
04:01:50|68832.01
04:01:51|68832.01
04:01:52|68832.01
04:01:53|68832.01
04:01:54|68832.01
04:01:56|68832.01
04:01:57|68832.01
04:01:57|68832.01
04:01:59|68832.01
04:01:59|68832.01
04:02:01|68832.01
04:02:03|68832.02
04:02:03|68832.02
04:02:05|68832.02
04:02:05|68832.02
04:02:06|68832.04
04:02:07|68839.99
04:02:08|68839.99
04:02:09|68839.99
04:02:11|68839.99
04:02:12|68839.99
04:02:12|68839.99
04:02:13|68839.99
04:02:14|68839.99
04:02:16|68839.99
04:02:17|68839.99
04:02:17|68839.99
04:02:18|68839.99
04:02:19|68839.99
04:02:20|68839.99
04:02:21|68839.99
04:02:22|68839.99
04:02:24|68839.99
04:02:25|68842.79
04:02:25|68842.79
04:02:27|68842.8
04:02:28|68850.01
04:02:29|68850.01
04:02:30|68850.01
04:02:31|68850.01
04:02:32|68850.01
04:02:33|68850.01
04:02:35|68850.01
04:02:35|68858.86
04:02:37|68858.86
04:02:39|68864.
04:02:40|68864.
04:02:41|68864.
04:02:42|68864.
04:02:43|68864.
04:02:44|68864.
04:02:45|68864.
04:02:46|68864.
04:02:47|68864.
04:02:48|68864.
04:02:49|68864.
04:02:51|68864.
04:02:52|68863.14
04:02:53|68863.14
04:02:54|68863.14
04:02:54|68863.14
04:02:56|68863.14
04:02:57|68863.14
04:02:58|68863.14
04:02:59|68863.14
04:03:00|68863.14
04:03:01|68863.14
04:03:02|68863.14
04:03:03|68856.01
04:03:04|68856.01
04:03:06|68856.01
04:03:06|68856.01
04:03:08|68856.01
04:03:09|68856.01
04:03:09|68856.01
04:03:10|68856.01
04:03:12|68856.01
04:03:12|68856.01
04:03:13|68856.01
04:03:15|68836.01
04:03:15|68836.01
04:03:17|68836.01
04:03:18|68836.01
04:03:19|68836.01
04:03:20|68836.01
04:03:22|68836.01
04:03:23|68832.01
04:03:24|68832.01
04:03:24|68832.01
04:03:25|68832.01
04:03:27|68832.01
04:03:28|68828.01
04:03:29|68828.01
04:03:30|68828.01
04:03:31|68828.01
04:03:32|68828.01
04:03:34|68828.01
04:03:35|68828.01
04:03:36|68828.01
04:03:36|68828.01
04:03:38|68824.85
04:03:39|68824.85
04:03:40|68824.85
04:03:41|68824.85
04:03:42|68824.85
04:03:43|68820.01
04:03:45|68820.01
04:03:46|68820.01
04:03:47|68820.01
04:03:48|68820.01
04:03:49|68812.
04:03:50|68812.
04:03:51|68812.
04:03:53|68808.
04:03:54|68808.
04:03:54|68808.
04:03:56|68808.
04:03:57|68804.01
04:03:58|68804.01
04:03:59|68804.01
04:04:00|68804.01
04:04:01|68796.25
04:04:03|68796.25
04:04:04|68796.25
04:04:05|68796.27
04:04:05|68796.27
04:04:07|68796.27
04:04:07|68808.
04:04:08|68808.
04:04:09|68810.62
04:04:10|68810.62
04:04:11|68810.62
04:04:12|68810.62
04:04:13|68810.62
04:04:14|68810.62
04:04:16|68816.
04:04:17|68816.
04:04:17|68816.
04:04:18|68816.
04:04:19|68816.
04:04:20|68816.
04:04:22|68816.
04:04:22|68816.
04:04:23|68816.
04:04:24|68816.
04:04:26|68816.
04:04:27|68816.03
04:04:28|68816.03
04:04:29|68816.03
04:04:30|68816.03
04:04:31|68816.03
04:04:32|68816.03
04:04:33|68816.03
04:04:34|68816.03
04:04:35|68816.03
04:04:36|68816.03
04:04:37|68816.03
04:04:39|68816.03
04:04:40|68816.03
04:04:41|68816.03
04:04:42|68816.03
04:04:43|68816.03
04:04:45|68816.03
04:04:46|68816.03
04:04:47|68816.03
04:04:48|68816.03
04:04:49|68816.03
04:04:50|68816.03
04:04:50|68816.03
04:04:52|68808.01
04:04:53|68808.01
04:04:55|68808.01
04:04:56|68808.01
04:04:57|68808.01
04:04:58|68808.01
04:04:59|68808.01
04:05:00|68808.01
04:05:00|68808.01
04:05:02|68808.01
04:05:02|68808.01
04:05:04|68808.01
04:05:05|68808.01
04:05:06|68808.
04:05:08|68808.
04:05:09|68808.
04:05:10|68808.
04:05:10|68808.
04:05:12|68808.
04:05:13|68808.
04:05:14|68808.
04:05:15|68808.09
04:05:15|68808.09
04:05:16|68808.09
04:05:17|68808.09
04:05:19|68808.09
04:05:20|68808.09
04:05:21|68808.09
04:05:22|68808.09
04:05:23|68808.09
04:05:24|68808.09
04:05:25|68808.09
04:05:26|68808.09
04:05:27|68808.09
04:05:28|68820.
04:05:29|68820.
04:05:30|68820.
04:05:31|68820.
04:05:32|68820.
04:05:34|68820.
04:05:34|68820.
04:05:35|68820.
04:05:36|68820.
04:05:38|68820.
04:05:40|68820.
04:05:41|68820.
04:05:42|68820.
04:05:43|68812.02
04:05:45|68812.02
04:05:46|68812.02
04:05:47|68812.02
04:05:48|68812.02
04:05:49|68812.02
04:05:51|68812.02
04:05:52|68812.02
04:05:52|68812.02
04:05:54|68812.02
04:05:55|68812.02
04:05:56|68812.02
04:05:57|68812.02
04:05:59|68812.02
04:06:00|68812.02
04:06:01|68812.02
04:06:01|68812.02
04:06:03|68812.02
04:06:04|68804.01
04:06:05|68804.01
04:06:06|68804.01
04:06:06|68804.01
04:06:09|68804.01
04:06:09|68804.01
04:06:10|68804.01
04:06:11|68804.01
04:06:12|68804.01
04:06:14|68804.01
04:06:14|68804.01
04:06:15|68804.01
04:06:17|68804.01
04:06:17|68804.01
04:06:19|68804.01
04:06:20|68804.01
04:06:21|68804.01
04:06:21|68804.01
04:06:22|68804.01
04:06:23|68804.01
04:06:25|68804.01
04:06:26|68804.01
04:06:27|68804.01
04:06:28|68804.01
04:06:29|68804.01
04:06:30|68804.01
04:06:31|68804.01
04:06:33|68804.01
04:06:33|68804.01
04:06:35|68804.01
04:06:35|68804.01
04:06:37|68804.01
04:06:37|68804.01
04:06:39|68804.01
04:06:40|68800.84
04:06:42|68799.65
04:06:43|68799.65
04:06:44|68799.65
04:06:45|68799.65
04:06:46|68799.65
04:06:47|68799.65
04:06:48|68799.65
04:06:49|68799.65
04:06:50|68799.65
04:06:51|68799.65
04:06:52|68799.65
04:06:53|68799.65
04:06:54|68799.65
04:06:55|68799.65
04:06:56|68799.65
04:06:57|68800.
04:06:59|68800.
04:07:00|68800.
04:07:01|68800.
04:07:03|68800.
04:07:04|68800.
04:07:05|68800.
04:07:06|68800.
04:07:07|68800.
04:07:08|68800.
04:07:09|68800.
04:07:10|68800.
04:07:11|68800.
04:07:12|68800.
04:07:13|68800.
04:07:14|68800.
04:07:15|68800.
04:07:16|68800.
04:07:17|68800.
04:07:18|68800.
04:07:19|68800.
04:07:20|68800.
04:07:21|68800.
04:07:22|68800.
04:07:23|68800.
04:07:24|68796.53
04:07:26|68796.53
04:07:27|68796.53
04:07:28|68796.53
04:07:28|68796.53
04:07:29|68796.53
04:07:31|68796.53
04:07:32|68796.53
04:07:33|68796.53
04:07:34|68796.53
04:07:34|68796.53
04:07:36|68796.01
04:07:38|68796.01
04:07:39|68796.01
04:07:40|68796.01
04:07:40|68796.01
04:07:42|68796.01
04:07:43|68796.01
04:07:44|68796.01
04:07:45|68796.01
04:07:46|68796.01
04:07:48|68796.01
04:07:49|68796.01
04:07:49|68796.01
04:07:51|68796.01
04:07:51|68796.01
04:07:53|68785.95
04:07:54|68777.
04:07:55|68777.
04:07:56|68776.01
04:07:58|68776.01
04:07:59|68776.01
04:08:00|68776.01
04:08:00|68776.01
04:08:01|68776.01
04:08:03|68776.01
04:08:04|68780.
04:08:05|68780.
04:08:05|68780.
04:08:07|68780.
04:08:07|68780.
04:08:08|68780.
04:08:10|68780.
04:08:11|68780.
04:08:12|68780.
04:08:13|68782.42
04:08:14|68782.42
04:08:15|68782.42
04:08:16|68782.42
04:08:17|68782.42
04:08:18|68788.02
04:08:19|68788.01
04:08:20|68788.01
04:08:21|68788.01
04:08:23|68788.01
04:08:23|68788.01
04:08:24|68788.01
04:08:25|68788.01
04:08:27|68788.01
04:08:27|68788.01
04:08:29|68788.01
04:08:29|68795.65
04:08:31|68795.65
04:08:31|68795.65
04:08:32|68795.65
04:08:33|68795.65
04:08:34|68795.65
04:08:35|68795.65
04:08:36|68795.65
04:08:38|68785.27
04:08:38|68785.27
04:08:40|68785.27
04:08:41|68785.27
04:08:43|68780.01
04:08:44|68788.
04:08:45|68788.
04:08:47|68784.
04:08:48|68784.
04:08:49|68784.
04:08:50|68784.
04:08:51|68784.
04:08:52|68780.
04:08:54|68780.
04:08:55|68780.
04:08:56|68780.
04:08:58|68769.69
04:08:59|68769.69
04:09:00|68769.69
04:09:01|68769.69
04:09:01|68769.69
04:09:03|68769.69
04:09:04|68769.69
04:09:04|68772.01
04:09:06|68772.01
04:09:07|68772.01
04:09:08|68772.01
04:09:10|68772.01
04:09:11|68772.01
04:09:11|68772.01
04:09:13|68772.01
04:09:13|68772.01
04:09:14|68772.01
04:09:16|68772.01
04:09:16|68772.01
04:09:17|68772.01
04:09:19|68772.01
04:09:20|68772.01
04:09:20|68772.01
04:09:22|68772.01
04:09:23|68772.01
04:09:23|68772.01
04:09:25|68772.01
04:09:26|68772.01
04:09:26|68772.01
04:09:27|68772.01
04:09:29|68772.01
04:09:29|68772.01
04:09:31|68772.01
04:09:33|68772.01
04:09:34|68772.01
04:09:35|68772.01
04:09:35|68772.01
04:09:36|68772.01
04:09:37|68772.01
04:09:39|68772.01
04:09:40|68772.01
04:09:42|68772.01
04:09:44|68772.01
04:09:44|68772.01
04:09:46|68772.01
04:09:47|68772.01
04:09:48|68772.01
04:09:48|68772.01
04:09:49|68772.01
04:09:52|68772.01
04:09:52|68772.01
04:09:53|68772.01
04:09:55|68772.01
04:09:56|68772.01
04:09:57|68772.01
04:09:58|68772.01
04:09:59|68772.01
04:10:00|68772.01
04:10:01|68772.01
04:10:02|68772.01
04:10:04|68772.01
04:10:05|68772.01
04:10:07|68766.75
04:10:08|68766.75
04:10:08|68766.75
04:10:09|68766.75
04:10:11|68766.75
04:10:12|68765.02
04:10:12|68765.02
04:10:14|68765.44
04:10:14|68787.2
04:10:16|68787.2
04:10:16|68788.
04:10:17|68790.49
04:10:19|68790.49
04:10:20|68790.49
04:10:20|68790.48
04:10:21|68790.48
04:10:22|68790.48
04:10:23|68790.48
04:10:24|68790.48
04:10:26|68790.48
04:10:26|68790.48
04:10:28|68790.48
04:10:29|68790.48
04:10:30|68790.48
04:10:30|68790.48
04:10:32|68790.48
04:10:33|68790.48
04:10:34|68790.48
04:10:35|68790.48
04:10:36|68784.02
04:10:37|68784.02
04:10:38|68784.02
04:10:39|68784.02
04:10:41|68784.02
04:10:43|68784.02
04:10:44|68784.02
04:10:45|68784.02
04:10:47|68784.02
04:10:48|68784.02
04:10:49|68784.02
04:10:50|68796.
04:10:51|68796.
04:10:52|68796.
04:10:53|68796.
04:10:54|68796.
04:10:56|68796.
04:10:56|68796.
04:10:57|68796.
04:10:58|68788.01
04:10:59|68788.01
04:11:01|68788.01
04:11:02|68788.01
04:11:03|68791.97
04:11:03|68791.97
04:11:04|68791.97
04:11:05|68791.97
04:11:07|68791.97
04:11:07|68791.97
04:11:08|68795.98
04:11:10|68795.98
04:11:11|68795.98
04:11:11|68795.98
04:11:12|68795.98
04:11:14|68798.75
04:11:16|68798.75
04:11:16|68798.75
04:11:17|68798.75
04:11:18|68798.75
04:11:19|68798.75
04:11:20|68798.75
04:11:21|68798.75
04:11:22|68807.99
04:11:23|68807.99
04:11:24|68807.99
04:11:25|68807.99
04:11:27|68807.99
04:11:28|68807.99
04:11:28|68807.99
04:11:29|68807.99
04:11:30|68797.89
04:11:31|68797.89
04:11:32|68797.89
04:11:34|68797.89
04:11:34|68797.89
04:11:36|68797.89
04:11:36|68797.89
04:11:37|68797.89
04:11:38|68797.89
04:11:41|68797.89
04:11:42|68797.89
04:11:44|68797.89
04:11:46|68797.89
04:11:47|68797.89
04:11:48|68797.89
04:11:49|68797.89
04:11:50|68797.89
04:11:52|68797.89
04:11:52|68800.
04:11:54|68800.
04:11:55|68800.
04:11:56|68800.
04:11:57|68803.98
04:11:58|68803.98
04:12:00|68803.98
04:12:00|68803.98
04:12:01|68803.98
04:12:03|68803.98
04:12:03|68811.99
04:12:04|68811.99
04:12:05|68811.99
04:12:06|68811.99
04:12:08|68811.99
04:12:08|68811.99
04:12:09|68811.99
04:12:10|68811.99
04:12:11|68810.19
04:12:13|68810.19
04:12:14|68810.19
04:12:15|68810.19
04:12:17|68810.19
04:12:18|68810.19
04:12:19|68810.19
04:12:20|68810.19
04:12:21|68810.19
04:12:21|68810.19
04:12:24|68810.19
04:12:24|68810.19
04:12:25|68810.19
04:12:26|68810.19
04:12:28|68810.19
04:12:29|68810.19
04:12:30|68810.19
04:12:30|68810.19
04:12:32|68810.19
04:12:32|68824.
04:12:34|68824.
04:12:35|68824.
04:12:35|68824.
04:12:37|68824.
04:12:37|68824.
04:12:38|68824.
04:12:40|68824.
04:12:40|68824.
04:12:42|68824.
04:12:42|68824.
04:12:45|68824.
04:12:46|68824.
04:12:46|68795.27
04:12:48|68788.25
04:12:48|68788.25
04:12:50|68788.25
04:12:50|68795.28
04:12:52|68795.28
04:12:53|68795.28
04:12:54|68795.28
04:12:55|68795.28
04:12:56|68795.28
04:12:57|68795.28
04:12:58|68795.28
04:12:59|68788.02
04:13:00|68788.02
04:13:01|68788.02
04:13:02|68788.02
04:13:03|68784.02
04:13:04|68784.02
04:13:05|68784.02
04:13:06|68784.02
04:13:07|68784.02
04:13:09|68784.02
04:13:09|68784.02
04:13:10|68784.02
04:13:12|68784.02
04:13:13|68784.02
04:13:13|68784.02
04:13:15|68784.02
04:13:15|68784.02
04:13:16|68784.02
04:13:17|68784.02
04:13:19|68784.02
04:13:20|68784.02
04:13:21|68784.02
04:13:22|68784.02
04:13:23|68784.02
04:13:24|68784.02
04:13:24|68784.02
04:13:26|68784.02
04:13:27|68784.02
04:13:27|68784.02
04:13:29|68784.02
04:13:30|68784.02
04:13:31|68770.93
04:13:32|68770.93
04:13:33|68770.94
04:13:34|68770.94
04:13:35|68770.94
04:13:36|68770.94
04:13:37|68770.94
04:13:38|68779.99
04:13:39|68779.99
04:13:40|68779.99
04:13:41|68779.99
04:13:42|68779.99
04:13:43|68780.
04:13:44|68780.
04:13:45|68780.
04:13:47|68780.
04:13:49|68780.
04:13:50|68780.
04:13:51|68780.
04:13:51|68780.
04:13:52|68780.
04:13:53|68780.
04:13:54|68780.
04:13:56|68780.
04:13:56|68780.
04:13:57|68780.
04:13:59|68780.
04:14:00|68780.
04:14:01|68780.
04:14:01|68780.
04:14:03|68780.
04:14:04|68780.
04:14:05|68780.
04:14:06|68780.
04:14:07|68780.
04:14:08|68780.
04:14:09|68780.
04:14:10|68780.
04:14:11|68780.
04:14:12|68780.
04:14:14|68780.
04:14:14|68780.
04:14:15|68780.
04:14:17|68780.
04:14:17|68780.
04:14:19|68780.
04:14:19|68780.
04:14:21|68780.
04:14:21|68780.
04:14:22|68780.
04:14:24|68780.
04:14:25|68780.
04:14:25|68780.
04:14:27|68780.
04:14:28|68780.
04:14:29|68780.
04:14:30|68780.
04:14:31|68780.
04:14:32|68776.01
04:14:33|68776.01
04:14:34|68780.
04:14:35|68780.
04:14:36|68780.
04:14:37|68780.
04:14:38|68780.
04:14:39|68780.
04:14:40|68780.
04:14:41|68780.
04:14:42|68780.
04:14:45|68780.
04:14:46|68780.
04:14:47|68780.
04:14:48|68780.
04:14:49|68780.
04:14:50|68791.98
04:14:51|68791.98
04:14:53|68791.98
04:14:53|68791.98
04:14:55|68791.98
04:14:56|68791.98
04:14:57|68786.83
04:14:58|68786.83
04:14:59|68786.83
04:15:00|68786.83
04:15:01|68786.83
04:15:03|68786.83
04:15:03|68786.83
04:15:04|68786.83
04:15:05|68780.02
04:15:06|68780.02
04:15:08|68780.02
04:15:08|68780.02
04:15:09|68780.02
04:15:11|68780.02
04:15:12|68780.02
04:15:13|68780.02
04:15:14|68780.02
04:15:15|68780.02
04:15:16|68780.02
04:15:17|68780.02
04:15:18|68780.02
04:15:19|68780.02
04:15:20|68779.98
04:15:21|68779.98
04:15:22|68779.98
04:15:24|68779.98
04:15:24|68779.98
04:15:25|68779.98
04:15:26|68779.98
04:15:27|68779.98
04:15:28|68776.
04:15:29|68772.16
04:15:30|68772.16
04:15:31|68772.16
04:15:33|68772.16
04:15:33|68772.16
04:15:34|68772.16
04:15:36|68772.16
04:15:36|68772.16
04:15:37|68772.16
04:15:38|68772.16
04:15:40|68772.16
04:15:41|68772.16
04:15:41|68772.16
04:15:42|68772.16
04:15:44|68772.16
04:15:45|68772.16
04:15:47|68768.6
04:15:48|68768.6
04:15:49|68768.6
04:15:50|68768.6
04:15:51|68768.6
04:15:53|68768.61
04:15:53|68768.61
04:15:55|68768.61
04:15:56|68768.61
04:15:58|68768.61
04:15:59|68768.61
04:15:59|68768.61
04:16:01|68768.61
04:16:02|68768.61
04:16:03|68768.61
04:16:04|68768.61
04:16:05|68768.61
04:16:06|68768.61
04:16:07|68768.61
04:16:08|68768.61
04:16:09|68768.61
04:16:10|68768.61
04:16:11|68768.61
04:16:12|68768.61
04:16:13|68768.61
04:16:14|68768.61
04:16:15|68768.61
04:16:16|68768.61
04:16:17|68768.61
04:16:18|68768.61
04:16:19|68768.61
04:16:20|68768.61
04:16:21|68768.61
04:16:22|68768.61
04:16:24|68768.61
04:16:24|68768.61
04:16:25|68768.61
04:16:26|68768.61
04:16:27|68768.56
04:16:29|68768.56
04:16:30|68768.56
04:16:30|68768.56
04:16:31|68768.56
04:16:32|68768.56
04:16:34|68768.56
04:16:34|68768.56
04:16:35|68768.56
04:16:36|68768.56
04:16:38|68768.56
04:16:38|68768.56
04:16:39|68768.56
04:16:41|68765.
04:16:42|68765.
04:16:43|68765.
04:16:43|68765.
04:16:45|68765.
04:16:45|68765.
04:16:47|68765.
04:16:49|68764.93
04:16:49|68764.93
04:16:50|68764.93
04:16:51|68764.93
04:16:52|68764.93
04:16:54|68764.93
04:16:55|68764.93
04:16:55|68764.93
04:16:57|68764.93
04:16:58|68764.93
04:16:59|68764.93
04:17:00|68765.72
04:17:01|68765.72
04:17:02|68765.72
04:17:04|68771.25
04:17:05|68771.25
04:17:06|68771.25
04:17:07|68771.25
04:17:09|68771.25
04:17:09|68771.25
04:17:11|68771.25
04:17:12|68771.25
04:17:13|68771.25
04:17:13|68768.01
04:17:15|68768.01
04:17:16|68768.01
04:17:16|68768.01
04:17:18|68768.01
04:17:19|68768.01
04:17:19|68768.01
04:17:21|68768.01
04:17:22|68768.01
04:17:23|68768.01
04:17:24|68768.
04:17:25|68768.
04:17:26|68768.
04:17:27|68768.
04:17:29|68768.
04:17:29|68768.
04:17:30|68768.
04:17:32|68768.
04:17:33|68768.
04:17:34|68768.
04:17:35|68768.
04:17:35|68768.
04:17:37|68764.93
04:17:38|68764.93
04:17:39|68764.93
04:17:40|68764.93
04:17:41|68764.93
04:17:42|68764.93
04:17:43|68764.93
04:17:44|68764.93
04:17:45|68764.93
04:17:47|68764.93
04:17:48|68764.93
04:17:49|68764.7
04:17:50|68760.07
04:17:51|68760.07
04:17:52|68760.07
04:17:53|68760.06
04:17:54|68760.06
04:17:55|68760.06
04:17:56|68760.06
04:17:57|68760.06
04:17:59|68760.06
04:17:59|68760.06
04:18:01|68760.05
04:18:02|68760.05
04:18:03|68754.9
04:18:04|68754.9
04:18:06|68754.9
04:18:07|68754.9
04:18:08|68754.9
04:18:09|68754.9
04:18:10|68754.9
04:18:11|68754.9
04:18:12|68754.9
04:18:13|68754.9
04:18:14|68768.
04:18:15|68768.
04:18:16|68768.
04:18:17|68768.01
04:18:18|68768.01
04:18:19|68768.01
04:18:20|68768.01
04:18:21|68768.01
04:18:22|68768.01
04:18:23|68768.01
04:18:25|68768.01
04:18:25|68769.52
04:18:27|68769.52
04:18:27|68769.52
04:18:28|68769.52
04:18:30|68769.52
04:18:30|68769.52
04:18:31|68769.52
04:18:32|68769.52
04:18:33|68776.
04:18:34|68776.
04:18:35|68776.
04:18:37|68779.29
04:18:37|68779.29
04:18:38|68779.29
04:18:40|68779.29
04:18:40|68779.29
04:18:42|68779.29
04:18:42|68779.29
04:18:44|68779.29
04:18:44|68779.29
04:18:45|68779.29
04:18:47|68779.29
04:18:47|68779.29
04:18:50|68779.29
04:18:51|68779.29
04:18:52|68779.3
04:18:53|68779.3
04:18:55|68779.29
04:18:56|68779.29
04:18:57|68779.29
04:18:58|68779.29
04:18:59|68779.29
04:19:00|68779.29
04:19:01|68779.29
04:19:02|68779.29
04:19:02|68779.29
04:19:04|68779.29
04:19:05|68779.29
04:19:06|68779.29
04:19:07|68779.29
04:19:08|68779.29
04:19:09|68779.29
04:19:10|68779.29
04:19:11|68779.29
04:19:12|68779.29
04:19:14|68779.29
04:19:15|68779.29
04:19:17|68779.29
04:19:18|68779.29
04:19:19|68779.29
04:19:20|68779.29
04:19:21|68779.29
04:19:22|68779.29
04:19:24|68779.29
04:19:24|68779.29
04:19:25|68779.29
04:19:26|68779.29
04:19:28|68779.29
04:19:28|68779.29
04:19:29|68779.29
04:19:31|68784.
04:19:32|68784.
04:19:34|68784.
04:19:34|68784.
04:19:36|68784.
04:19:37|68784.
04:19:38|68784.
04:19:38|68784.
04:19:40|68784.
04:19:41|68784.
04:19:43|68784.
04:19:44|68784.
04:19:45|68784.
04:19:46|68784.
04:19:46|68784.
04:19:48|68784.
04:19:49|68784.
04:19:49|68784.
04:19:52|68791.98
04:19:53|68791.98
04:19:54|68791.98
04:19:55|68791.98
04:19:56|68791.98
04:19:57|68790.66
04:19:58|68790.66
04:19:59|68790.66
04:20:00|68790.66
04:20:01|68790.66
04:20:02|68790.66
04:20:03|68790.66
04:20:05|68790.66
04:20:05|68790.66
04:20:06|68790.65
04:20:08|68790.65
04:20:09|68790.65
04:20:09|68790.65
04:20:11|68790.65
04:20:11|68790.65
04:20:12|68790.65
04:20:14|68790.65
04:20:14|68790.65
04:20:16|68790.65
04:20:17|68790.65
04:20:18|68790.65
04:20:18|68790.65
04:20:20|68790.65
04:20:21|68789.68
04:20:22|68789.68
04:20:23|68789.68
04:20:24|68789.67
04:20:25|68789.67
04:20:26|68789.67
04:20:27|68789.67
04:20:28|68789.67
04:20:29|68789.67
04:20:30|68789.67
04:20:31|68789.67
04:20:32|68789.67
04:20:33|68789.67
04:20:34|68789.67
04:20:35|68789.67
04:20:37|68794.6
04:20:37|68793.47
04:20:38|68799.19
04:20:39|68799.19
04:20:40|68799.19
04:20:41|68807.99
04:20:42|68807.99
04:20:43|68807.99
04:20:45|68807.99
04:20:46|68814.74
04:20:47|68814.74
04:20:47|68814.74
04:20:48|68814.74
04:20:49|68814.74
04:20:50|68814.74
04:20:51|68816.
04:20:54|68816.
04:20:54|68816.
04:20:56|68816.
04:20:57|68816.
04:20:58|68816.
04:20:58|68816.01
04:20:59|68816.01
04:21:01|68816.01
04:21:01|68816.
04:21:03|68816.
04:21:04|68816.
04:21:05|68816.
04:21:06|68816.
04:21:07|68816.
04:21:08|68816.
04:21:09|68802.56
04:21:10|68802.56
04:21:11|68802.56
04:21:13|68802.56
04:21:13|68802.56
04:21:14|68802.56
04:21:15|68802.56
04:21:17|68802.56
04:21:18|68802.56
04:21:19|68802.56
04:21:20|68802.56
04:21:21|68802.56
04:21:22|68800.53
04:21:23|68800.53
04:21:24|68800.53
04:21:25|68800.53
04:21:26|68800.53
04:21:27|68800.53
04:21:28|68800.53
04:21:29|68800.53
04:21:30|68800.53
04:21:31|68800.53
04:21:32|68800.53
04:21:33|68800.53
04:21:35|68800.53
04:21:35|68800.53
04:21:36|68800.53
04:21:37|68800.53
04:21:38|68800.53
04:21:40|68800.53
04:21:40|68800.53
04:21:42|68800.53
04:21:43|68800.53
04:21:43|68800.53
04:21:44|68800.53
04:21:45|68800.53
04:21:46|68800.53
04:21:47|68823.79
04:21:48|68823.79
04:21:50|68823.79
04:21:50|68823.79
04:21:51|68823.79
04:21:54|68823.79
04:21:55|68820.
04:21:57|68820.
04:21:58|68820.
04:21:59|68820.01
04:22:00|68820.01
04:22:02|68820.01
04:22:03|68820.01
04:22:04|68820.01
04:22:05|68820.01
04:22:05|68820.
04:22:06|68820.
04:22:07|68820.
04:22:09|68820.
04:22:11|68820.
04:22:11|68820.
04:22:12|68820.
04:22:14|68822.76
04:22:14|68817.77
04:22:16|68817.77
04:22:16|68816.
04:22:18|68812.92
04:22:19|68812.92
04:22:20|68812.92
04:22:21|68812.92
04:22:22|68812.92
04:22:23|68812.
04:22:24|68812.
04:22:25|68812.
04:22:26|68812.
04:22:27|68812.
04:22:28|68812.
04:22:29|68812.
04:22:30|68812.01
04:22:31|68812.01
04:22:32|68812.01
04:22:33|68812.01
04:22:34|68812.01
04:22:35|68812.01
04:22:37|68812.01
04:22:37|68812.01
04:22:38|68812.
04:22:39|68812.
04:22:40|68812.
04:22:42|68812.
04:22:42|68812.
04:22:43|68812.
04:22:44|68812.
04:22:45|68812.
04:22:46|68812.
04:22:47|68804.
04:22:48|68804.
04:22:49|68804.
04:22:50|68804.
04:22:52|68804.
04:22:53|68800.01
04:22:54|68800.01
04:22:55|68800.01
04:22:56|68800.01
04:22:58|68800.01
04:22:59|68800.01
04:22:59|68800.01
04:23:00|68800.01
04:23:01|68800.01
04:23:03|68800.01
04:23:04|68800.01
04:23:05|68800.01
04:23:05|68800.01
04:23:06|68800.01
04:23:08|68800.01
04:23:09|68800.01
04:23:10|68800.01
04:23:10|68800.01
04:23:11|68800.01
04:23:13|68800.01
04:23:14|68800.01
04:23:15|68800.01
04:23:16|68800.01
04:23:17|68800.01
04:23:18|68800.01
04:23:19|68800.01
04:23:20|68800.01
04:23:21|68800.01
04:23:22|68817.4
04:23:23|68817.4
04:23:24|68808.01
04:23:25|68808.01
04:23:26|68804.
04:23:27|68804.
04:23:28|68804.
04:23:29|68804.
04:23:31|68795.1
04:23:32|68795.1
04:23:33|68795.1
04:23:34|68795.1
04:23:34|68795.1
04:23:36|68795.1
04:23:37|68795.1
04:23:38|68795.1
04:23:39|68795.1
04:23:40|68795.1
04:23:41|68800.
04:23:42|68800.
04:23:43|68800.
04:23:45|68800.
04:23:45|68800.
04:23:46|68800.
04:23:48|68800.
04:23:48|68800.
04:23:49|68800.
04:23:51|68800.
04:23:52|68800.
04:23:52|68800.
04:23:53|68800.
04:23:55|68800.
04:23:57|68800.
04:23:59|68800.
04:24:00|68800.
04:24:02|68800.
04:24:02|68800.
04:24:03|68800.
04:24:05|68800.
04:24:06|68800.
04:24:07|68800.
04:24:09|68800.
04:24:10|68800.
04:24:11|68800.
04:24:12|68800.
04:24:13|68800.
04:24:14|68800.
04:24:15|68800.
04:24:16|68800.
04:24:17|68791.57
04:24:18|68791.57
04:24:19|68791.57
04:24:20|68791.57
04:24:21|68796.
04:24:22|68796.
04:24:23|68796.
04:24:24|68796.
04:24:25|68796.
04:24:26|68796.
04:24:27|68796.
04:24:29|68796.
04:24:30|68796.
04:24:30|68796.
04:24:31|68796.
04:24:33|68796.
04:24:34|68796.
04:24:34|68796.
04:24:35|68796.
04:24:36|68796.
04:24:37|68796.
04:24:38|68796.
04:24:39|68796.
04:24:40|68796.
04:24:41|68796.
04:24:43|68796.
04:24:44|68796.
04:24:44|68803.99
04:24:45|68803.99
04:24:47|68804.
04:24:48|68804.
04:24:48|68804.
04:24:49|68804.
04:24:51|68804.
04:24:52|68804.
04:24:52|68804.
04:24:54|68804.
04:24:55|68804.
04:24:57|68804.
04:24:58|68804.
04:24:59|68804.
04:25:00|68804.
04:25:01|68804.
04:25:03|68804.
04:25:04|68804.
04:25:05|68804.
04:25:06|68804.
04:25:07|68804.
04:25:08|68804.
04:25:09|68804.
04:25:10|68804.
04:25:11|68804.
04:25:12|68791.99
04:25:14|68791.99
04:25:14|68791.99
04:25:15|68791.99
04:25:17|68791.99
04:25:17|68791.99
04:25:18|68791.99
04:25:20|68791.99
04:25:21|68791.99
04:25:22|68791.99
04:25:22|68791.99
04:25:24|68791.99
04:25:24|68791.99
04:25:26|68791.99
04:25:27|68791.99
04:25:27|68791.99
04:25:29|68791.99
04:25:31|68791.99
04:25:31|68791.99
04:25:32|68791.99
04:25:34|68791.99
04:25:34|68791.99
04:25:35|68791.99
04:25:36|68791.99
04:25:37|68791.99
04:25:39|68791.99
04:25:39|68791.99
04:25:40|68791.99
04:25:42|68791.99
04:25:43|68791.99
04:25:44|68791.99
04:25:44|68791.99
04:25:46|68791.99
04:25:47|68791.99
04:25:47|68791.99
04:25:48|68791.99
04:25:50|68791.99
04:25:51|68791.99
04:25:52|68791.99
04:25:52|68799.99
04:25:54|68800.
04:25:55|68800.
04:25:56|68800.
04:25:57|68800.
04:25:58|68800.
04:25:59|68800.
04:26:00|68800.
04:26:02|68800.
04:26:03|68800.
04:26:05|68800.
04:26:05|68800.
04:26:06|68800.
04:26:08|68800.
04:26:09|68800.
04:26:10|68800.
04:26:10|68800.
04:26:12|68800.
04:26:13|68799.99
04:26:14|68799.99
04:26:15|68799.99
04:26:17|68799.99
04:26:17|68799.99
04:26:18|68807.99
04:26:19|68807.99
04:26:21|68808.
04:26:21|68808.
04:26:23|68808.
04:26:24|68808.
04:26:25|68808.
04:26:26|68816.
04:26:27|68816.
04:26:28|68816.
04:26:29|68816.
04:26:30|68816.
04:26:31|68820.
04:26:32|68820.
04:26:33|68820.
04:26:34|68823.99
04:26:35|68823.99
04:26:36|68823.99
04:26:37|68823.99
04:26:38|68823.99
04:26:39|68823.99
04:26:40|68823.99
04:26:41|68823.99
04:26:42|68823.99
04:26:43|68823.99
04:26:44|68823.99
04:26:45|68824.
04:26:46|68824.
04:26:47|68824.
04:26:49|68824.
04:26:49|68824.
04:26:50|68824.
04:26:51|68824.
04:26:52|68824.
04:26:53|68824.
04:26:54|68824.
04:26:55|68824.
04:26:57|68824.
04:26:59|68824.
04:27:00|68824.
04:27:01|68824.
04:27:02|68824.
04:27:03|68824.
04:27:04|68824.
04:27:05|68824.
04:27:06|68824.
04:27:07|68824.
04:27:09|68824.
04:27:09|68824.
04:27:11|68824.
04:27:11|68824.
04:27:12|68824.
04:27:13|68824.
04:27:15|68824.
04:27:16|68824.
04:27:17|68824.
04:27:18|68824.
04:27:20|68824.
04:27:20|68824.
04:27:22|68824.
04:27:23|68824.
04:27:24|68824.
04:27:25|68824.
04:27:26|68824.
04:27:27|68824.
04:27:27|68824.
04:27:29|68824.
04:27:30|68824.
04:27:31|68824.
04:27:31|68823.99
04:27:33|68824.
04:27:34|68824.
04:27:35|68824.
04:27:36|68824.
04:27:37|68824.
04:27:38|68831.33
04:27:39|68831.33
04:27:40|68831.33
04:27:41|68831.33
04:27:42|68831.33
04:27:43|68831.33
04:27:44|68831.33
04:27:45|68831.33
04:27:46|68831.33
04:27:48|68831.33
04:27:48|68831.33
04:27:49|68831.33
04:27:50|68831.33
04:27:52|68831.33
04:27:53|68836.
04:27:54|68836.
04:27:55|68836.
04:27:56|68836.
04:27:57|68836.
04:27:59|68836.
04:28:00|68836.
04:28:01|68836.
04:28:02|68836.
04:28:04|68836.
04:28:04|68836.
04:28:06|68836.
04:28:06|68836.
04:28:08|68836.
04:28:08|68836.
04:28:09|68836.
04:28:11|68836.
04:28:12|68836.
04:28:13|68836.
04:28:13|68836.
04:28:15|68836.
04:28:16|68836.
04:28:17|68836.
04:28:19|68836.
04:28:20|68836.
04:28:21|68836.
04:28:22|68836.
04:28:23|68836.
04:28:23|68836.
04:28:25|68836.
04:28:25|68836.
04:28:27|68836.
04:28:28|68836.
04:28:29|68836.
04:28:30|68836.
04:28:32|68836.
04:28:33|68836.
04:28:33|68836.
04:28:35|68836.
04:28:36|68836.
04:28:37|68836.
04:28:38|68836.
04:28:39|68839.95
04:28:40|68839.95
04:28:41|68839.95
04:28:42|68838.87
04:28:43|68838.87
04:28:45|68838.87
04:28:46|68838.87
04:28:46|68838.87
04:28:47|68838.87
04:28:48|68838.87
04:28:50|68821.22
04:28:50|68812.02
04:28:52|68812.02
04:28:52|68812.02
04:28:53|68812.02
04:28:54|68812.02
04:28:56|68812.02
04:28:57|68812.02
04:28:57|68812.02
04:28:59|68812.02
04:29:00|68812.02
04:29:01|68816.
04:29:02|68824.
04:29:04|68824.
04:29:05|68824.
04:29:06|68824.
04:29:07|68824.
04:29:09|68824.
04:29:09|68831.33
04:29:10|68831.33
04:29:11|68831.33
04:29:13|68831.33
04:29:13|68831.33
04:29:16|68831.33
04:29:17|68831.33
04:29:17|68830.7
04:29:18|68830.7
04:29:20|68830.7
04:29:20|68817.57
04:29:21|68817.57
04:29:23|68812.02
04:29:23|68812.02
04:29:25|68812.02
04:29:25|68812.02
04:29:26|68812.02
04:29:28|68814.07
04:29:30|68814.07
04:29:30|68814.07
04:29:31|68814.07
04:29:32|68814.07
04:29:34|68814.07
04:29:34|68814.06
04:29:36|68814.07
04:29:36|68814.07
04:29:37|68814.07
04:29:39|68814.07
04:29:41|68814.07
04:29:41|68814.07
04:29:43|68814.07
04:29:43|68814.07
04:29:44|68808.05
04:29:45|68808.05
04:29:46|68808.05
04:29:47|68808.05
04:29:48|68808.05
04:29:49|68808.05
04:29:51|68808.05
04:29:51|68808.05
04:29:52|68808.05
04:29:54|68808.05
04:29:54|68808.05
04:29:55|68808.05
04:29:56|68808.05
04:29:57|68808.05
04:29:58|68808.05
04:30:00|68809.72
04:30:02|68809.72
04:30:03|68809.72
04:30:04|68809.72
04:30:05|68809.72
04:30:06|68809.72
04:30:08|68809.72
04:30:09|68809.72
04:30:09|68809.72
04:30:11|68809.72
04:30:12|68828.
04:30:12|68828.
04:30:13|68828.
04:30:14|68835.99
04:30:15|68835.99
04:30:17|68835.99
04:30:17|68835.99
04:30:19|68835.99
04:30:20|68836.
04:30:21|68836.
04:30:22|68836.
04:30:23|68836.
04:30:24|68836.
04:30:25|68836.
04:30:26|68836.
04:30:27|68836.
04:30:28|68836.
04:30:29|68836.
04:30:30|68836.
04:30:31|68836.
04:30:33|68836.
04:30:33|68836.
04:30:34|68836.
04:30:35|68836.
04:30:36|68836.
04:30:37|68836.
04:30:38|68836.
04:30:39|68836.
04:30:40|68836.
04:30:41|68836.
04:30:42|68836.
04:30:44|68836.
04:30:45|68836.
04:30:45|68839.67
04:30:46|68839.67
04:30:47|68839.67
04:30:48|68839.67
04:30:49|68839.67
04:30:51|68839.67
04:30:51|68839.67
04:30:52|68839.99
04:30:53|68839.99
04:30:54|68839.99
04:30:55|68839.99
04:30:56|68839.99
04:30:57|68839.99
04:30:58|68839.99
04:31:00|68839.99
04:31:00|68839.99
04:31:02|68839.99
04:31:03|68839.99
04:31:04|68838.89
04:31:05|68838.89
04:31:05|68838.89
04:31:08|68834.56
04:31:09|68830.21
04:31:10|68824.01
04:31:11|68824.01
04:31:13|68824.01
04:31:13|68824.01
04:31:15|68824.01
04:31:15|68824.01
04:31:16|68824.01
04:31:18|68824.01
04:31:19|68824.01
04:31:21|68824.01
04:31:21|68824.01
04:31:23|68824.01
04:31:24|68824.01
04:31:24|68824.01
04:31:26|68824.01
04:31:27|68812.01
04:31:27|68812.01
04:31:28|68812.01
04:31:30|68812.01
04:31:31|68812.01
04:31:32|68812.01
04:31:33|68812.41
04:31:34|68812.41
04:31:35|68812.41
04:31:36|68812.41
04:31:37|68812.41
04:31:38|68812.41
04:31:39|68812.41
04:31:40|68812.41
04:31:41|68812.41
04:31:43|68812.41
04:31:43|68812.41
04:31:44|68812.41
04:31:45|68812.41
04:31:46|68830.33
04:31:47|68830.33
04:31:49|68830.33
04:31:49|68830.33
04:31:50|68830.33
04:31:51|68830.33
04:31:52|68830.33
04:31:53|68830.33
04:31:55|68830.33
04:31:55|68812.
04:31:56|68812.
04:31:57|68808.
04:31:58|68800.01
04:31:59|68800.01
04:32:01|68800.
04:32:01|68800.
04:32:02|68788.33
04:32:04|68780.
04:32:05|68780.
04:32:07|68772.
04:32:08|68773.85
04:32:09|68773.85
04:32:10|68773.85
04:32:11|68773.85
04:32:12|68773.85
04:32:13|68780.
04:32:14|68779.99
04:32:15|68779.99
04:32:16|68779.99
04:32:18|68768.
04:32:18|68768.
04:32:19|68768.
04:32:20|68768.
04:32:22|68768.
04:32:22|68768.
04:32:23|68768.
04:32:24|68768.
04:32:25|68768.
04:32:26|68764.01
04:32:27|68764.01
04:32:28|68764.01
04:32:29|68764.01
04:32:30|68771.99
04:32:31|68771.99
04:32:32|68771.99
04:32:33|68771.99
04:32:34|68771.99
04:32:36|68771.99
04:32:36|68771.99
04:32:38|68771.99
04:32:39|68771.99
04:32:40|68771.99
04:32:41|68771.99
04:32:42|68774.93
04:32:42|68774.93
04:32:44|68774.94
04:32:45|68774.94
04:32:46|68774.94
04:32:47|68774.94
04:32:49|68774.94
04:32:49|68774.94
04:32:51|68774.94
04:32:52|68774.94
04:32:52|68774.94
04:32:54|68774.94
04:32:54|68774.94
04:32:55|68774.94
04:32:56|68774.93
04:32:59|68774.93
04:33:00|68774.93
04:33:01|68774.93
04:33:02|68774.94
04:33:04|68774.94
04:33:05|68774.94
04:33:06|68774.94
04:33:07|68774.94
04:33:08|68774.94
04:33:09|68774.94
04:33:09|68778.54
04:33:11|68778.54
04:33:12|68778.54
04:33:13|68778.54
04:33:14|68778.54
04:33:15|68778.54
04:33:16|68778.54
04:33:17|68787.99
04:33:18|68787.99
04:33:19|68787.99
04:33:21|68787.99
04:33:21|68787.99
04:33:23|68787.99
04:33:24|68787.99
04:33:25|68787.99
04:33:26|68791.15
04:33:27|68791.15
04:33:28|68791.15
04:33:29|68791.15
04:33:30|68791.15
04:33:31|68791.15
04:33:32|68791.15
04:33:33|68791.15
04:33:34|68791.15
04:33:35|68791.15
04:33:36|68791.15
04:33:37|68791.15
04:33:38|68791.15
04:33:39|68791.15
04:33:41|68791.15
04:33:41|68791.15
04:33:43|68791.14
04:33:44|68791.14
04:33:45|68791.14
04:33:46|68791.14
04:33:46|68791.14
04:33:48|68791.14
04:33:49|68791.14
04:33:50|68791.14
04:33:51|68791.14
04:33:52|68791.14
04:33:53|68791.14
04:33:54|68791.14
04:33:55|68791.14
04:33:56|68791.14
04:33:57|68791.14
04:33:58|68791.14
04:33:59|68791.14
04:34:01|68791.14
04:34:01|68791.14
04:34:02|68791.14
04:34:03|68791.14
04:34:05|68791.14
04:34:07|68791.14
04:34:07|68791.14
04:34:09|68791.14
04:34:10|68791.14
04:34:11|68791.14
04:34:13|68791.14
04:34:13|68791.14
04:34:15|68791.14
04:34:16|68791.14
04:34:17|68791.14
04:34:18|68791.14
04:34:18|68795.99
04:34:20|68795.99
04:34:20|68795.99
04:34:22|68795.99
04:34:23|68795.99
04:34:24|68795.99
04:34:25|68795.99
04:34:26|68795.99
04:34:27|68795.99
04:34:28|68795.99
04:34:29|68791.11
04:34:30|68788.21
04:34:31|68788.21
04:34:33|68784.
04:34:33|68784.
04:34:35|68784.
04:34:36|68784.
04:34:36|68784.
04:34:38|68784.
04:34:39|68784.
04:34:40|68784.
04:34:41|68784.
04:34:42|68784.
04:34:43|68784.
04:34:44|68784.
04:34:45|68784.
04:34:46|68784.
04:34:47|68784.
04:34:48|68784.
04:34:49|68784.
04:34:50|68784.01
04:34:51|68784.01
04:34:52|68784.01
04:34:53|68784.01
04:34:54|68784.01
04:34:55|68784.01
04:34:56|68778.04
04:34:58|68778.04
04:34:59|68778.04
04:34:59|68778.05
04:35:01|68778.05
04:35:01|68778.05
04:35:03|68778.05
04:35:04|68778.05
04:35:06|68775.1
04:35:07|68775.1
04:35:08|68775.1
04:35:09|68775.1
04:35:11|68775.1
04:35:11|68775.1
04:35:13|68774.64
04:35:14|68774.64
04:35:15|68772.62
04:35:16|68775.99
04:35:18|68775.99
04:35:19|68775.99
04:35:20|68775.99
04:35:21|68775.99
04:35:21|68775.99
04:35:23|68790.7
04:35:24|68790.7
04:35:25|68790.7
04:35:26|68790.7
04:35:27|68790.7
04:35:28|68792.
04:35:29|68792.
04:35:30|68792.
04:35:31|68792.
04:35:32|68792.
04:35:33|68792.
04:35:34|68792.
04:35:35|68792.
04:35:36|68792.
04:35:37|68792.
04:35:39|68792.
04:35:40|68792.
04:35:40|68792.
04:35:41|68792.
04:35:42|68792.
04:35:44|68792.
04:35:44|68792.
04:35:45|68792.
04:35:47|68792.
04:35:47|68792.
04:35:49|68792.
04:35:50|68792.
04:35:51|68792.
04:35:51|68792.
04:35:53|68792.
04:35:53|68792.
04:35:55|68792.
04:35:56|68792.
04:35:57|68792.
04:35:58|68792.
04:35:59|68792.
04:36:00|68792.
04:36:01|68792.
04:36:02|68792.
04:36:03|68792.
04:36:04|68792.
04:36:05|68792.
04:36:07|68792.
04:36:08|68792.
04:36:10|68792.
04:36:11|68792.
04:36:11|68792.
04:36:13|68792.
04:36:13|68792.
04:36:15|68792.
04:36:16|68792.
04:36:17|68792.
04:36:19|68792.
04:36:19|68792.
04:36:21|68792.
04:36:22|68792.
04:36:23|68792.
04:36:24|68792.
04:36:25|68795.64
04:36:26|68795.64
04:36:27|68795.64
04:36:28|68795.64
04:36:30|68795.64
04:36:31|68797.27
04:36:31|68797.27
04:36:32|68797.27
04:36:33|68797.27
04:36:34|68797.27
04:36:36|68797.27
04:36:37|68797.27
04:36:38|68797.27
04:36:39|68797.27
04:36:39|68797.27
04:36:41|68797.27
04:36:42|68797.27
04:36:42|68808.
04:36:43|68808.
04:36:44|68808.
04:36:46|68808.
04:36:47|68808.
04:36:47|68808.
04:36:49|68808.
04:36:50|68808.
04:36:51|68808.
04:36:52|68808.
04:36:53|68808.
04:36:54|68808.
04:36:55|68808.
04:36:56|68808.
04:36:57|68808.
04:36:58|68808.
04:36:59|68808.
04:37:00|68808.
04:37:01|68808.
04:37:02|68808.
04:37:03|68808.
04:37:04|68808.
04:37:06|68808.
04:37:06|68808.
04:37:08|68808.
04:37:09|68808.
04:37:10|68808.
04:37:11|68808.
04:37:13|68808.
04:37:14|68808.
04:37:15|68808.
04:37:16|68808.
04:37:17|68808.
04:37:18|68804.01
04:37:19|68804.01
04:37:20|68804.01
04:37:21|68804.02
04:37:22|68804.02
04:37:23|68804.02
04:37:25|68804.02
04:37:25|68804.02
04:37:27|68804.02
04:37:28|68804.01
04:37:30|68804.01
04:37:31|68804.01
04:37:32|68804.01
04:37:33|68804.01
04:37:34|68804.01
04:37:34|68804.01
04:37:36|68804.01
04:37:37|68804.01
04:37:38|68804.01
04:37:39|68804.01
04:37:40|68804.01
04:37:42|68804.01
04:37:42|68804.01
04:37:43|68804.01
04:37:45|68804.01
04:37:45|68804.01
04:37:46|68807.99
04:37:47|68807.99
04:37:48|68807.99
04:37:50|68807.99
04:37:50|68808.
04:37:52|68808.
04:37:52|68808.
04:37:53|68808.
04:37:54|68808.
04:37:55|68815.78
04:37:56|68815.78
04:37:57|68815.78
04:37:59|68815.78
04:37:59|68815.78
04:38:00|68815.78
04:38:01|68815.78
04:38:03|68820.
04:38:04|68820.
04:38:05|68820.
04:38:05|68820.
04:38:07|68820.
04:38:09|68824.
04:38:10|68824.
04:38:12|68824.
04:38:14|68824.
04:38:14|68824.
04:38:16|68824.
04:38:16|68827.6
04:38:18|68827.6
04:38:18|68827.6
04:38:20|68827.6
04:38:21|68827.6
04:38:22|68827.6
04:38:23|68827.6
04:38:24|68827.6
04:38:25|68827.6
04:38:26|68820.
04:38:27|68820.
04:38:28|68820.
04:38:30|68820.
04:38:31|68820.
04:38:32|68820.
04:38:32|68820.
04:38:34|68820.
04:38:34|68820.
04:38:35|68820.
04:38:37|68820.
04:38:38|68820.01
04:38:38|68820.01
04:38:40|68820.01
04:38:41|68820.01
04:38:42|68820.01
04:38:43|68820.01
04:38:44|68820.01
04:38:46|68820.01
04:38:46|68820.01
04:38:47|68820.01
04:38:49|68820.01
04:38:50|68820.01
04:38:50|68820.01
04:38:52|68820.01
04:38:52|68820.01
04:38:54|68820.01
04:38:55|68820.01
04:38:56|68820.01
04:38:57|68820.01
04:38:58|68820.01
04:38:59|68820.01
04:39:00|68820.01
04:39:01|68820.
04:39:02|68820.
04:39:03|68820.
04:39:04|68820.
04:39:05|68820.
04:39:06|68820.
04:39:07|68820.
04:39:08|68820.
04:39:10|68820.
04:39:11|68820.
04:39:12|68820.
04:39:13|68820.
04:39:15|68820.
04:39:16|68820.01
04:39:17|68820.
04:39:18|68820.
04:39:18|68804.29
04:39:19|68804.29
04:39:21|68804.29
04:39:22|68801.85
04:39:23|68801.86
04:39:24|68801.86
04:39:26|68801.86
04:39:27|68801.86
04:39:28|68801.86
04:39:29|68801.86
04:39:30|68801.86
04:39:31|68801.86
04:39:31|68801.86
04:39:32|68801.86
04:39:34|68801.86
04:39:35|68801.86
04:39:35|68801.86
04:39:37|68801.86
04:39:38|68801.85
04:39:39|68801.85
04:39:40|68801.85
04:39:41|68801.85
04:39:42|68801.85
04:39:43|68801.85
04:39:44|68801.85
04:39:45|68801.85
04:39:47|68801.85
04:39:48|68801.85
04:39:48|68801.85
04:39:49|68801.85
04:39:51|68792.23
04:39:52|68792.23
04:39:53|68792.23
04:39:53|68792.23
04:39:55|68792.23
04:39:56|68792.22
04:39:57|68792.22
04:39:58|68792.22
04:39:59|68792.22
04:40:00|68792.22
04:40:01|68792.22
04:40:02|68792.22
04:40:03|68792.22
04:40:04|68792.23
04:40:05|68792.23
04:40:06|68792.23
04:40:07|68792.23
04:40:09|68792.23
04:40:10|68792.23
04:40:11|68792.23
04:40:13|68792.23
04:40:14|68792.23
04:40:16|68792.23
04:40:17|68792.23
04:40:19|68792.23
04:40:19|68792.23
04:40:20|68792.23
04:40:22|68792.23
04:40:22|68792.23
04:40:24|68792.23
04:40:25|68792.23
04:40:26|68792.23
04:40:27|68792.23
04:40:28|68792.23
04:40:28|68792.23
04:40:30|68792.23
04:40:30|68792.23
04:40:32|68792.23
04:40:33|68792.23
04:40:34|68792.23
04:40:35|68792.23
04:40:37|68792.23
04:40:38|68792.23
04:40:38|68792.23
04:40:40|68792.23
04:40:41|68792.23
04:40:42|68792.23
04:40:44|68792.23
04:40:44|68792.23
04:40:45|68792.23
04:40:47|68792.23
04:40:48|68792.23
04:40:49|68792.23
04:40:50|68792.23
04:40:51|68792.23
04:40:52|68792.23
04:40:53|68792.23
04:40:55|68792.23
04:40:56|68792.23
04:40:57|68792.23
04:40:58|68792.23
04:40:58|68792.23
04:40:59|68796.
04:41:00|68796.
04:41:01|68796.
04:41:02|68796.
04:41:04|68796.
04:41:04|68796.
04:41:05|68796.
04:41:06|68796.
04:41:08|68796.
04:41:09|68796.
04:41:10|68796.
04:41:11|68796.
04:41:12|68796.
04:41:13|68796.
04:41:13|68796.
04:41:16|68803.99
04:41:16|68803.99
04:41:18|68803.99
04:41:19|68803.99
04:41:20|68803.99
04:41:21|68803.99
04:41:22|68803.99
04:41:23|68803.99
04:41:24|68803.99
04:41:25|68803.99
04:41:27|68803.99
04:41:27|68803.99
04:41:29|68803.99
04:41:30|68803.99
04:41:31|68803.99
04:41:31|68803.99
04:41:33|68803.99
04:41:34|68803.99
04:41:35|68803.99
04:41:37|68803.99
04:41:37|68803.99
04:41:39|68803.99
04:41:40|68803.99
04:41:41|68803.99
04:41:42|68803.99
04:41:43|68803.99
04:41:44|68803.99
04:41:45|68803.99
04:41:46|68803.99
04:41:47|68803.99
04:41:49|68803.99
04:41:50|68794.
04:41:50|68794.
04:41:52|68794.
04:41:53|68799.99
04:41:53|68799.99
04:41:54|68799.99
04:41:56|68799.99
04:41:57|68799.99
04:41:58|68803.99
04:41:59|68803.99
04:42:00|68803.99
04:42:01|68803.99
04:42:02|68803.99
04:42:03|68803.99
04:42:04|68803.99
04:42:05|68803.99
04:42:06|68803.99
04:42:07|68803.99
04:42:08|68803.99
04:42:10|68803.99
04:42:10|68803.99
04:42:12|68803.99
04:42:13|68803.99
04:42:15|68803.99
04:42:15|68803.99
04:42:17|68803.99
04:42:18|68803.99
04:42:19|68803.99
04:42:20|68803.99
04:42:21|68803.99
04:42:27|68803.99
04:42:29|68803.99
04:42:29|68803.99
04:42:31|68803.99
04:42:32|68803.99
04:42:33|68803.99
04:42:35|68804.
04:42:36|68799.98
04:42:36|68799.98
04:42:38|68799.98
04:42:39|68799.98
04:42:40|68799.98
04:42:41|68799.98
04:42:42|68799.98
04:42:44|68792.44
04:42:44|68792.44
04:42:45|68792.44
04:42:46|68792.45
04:42:47|68792.45
04:42:48|68792.45
04:42:50|68792.45
04:42:51|68792.45
04:42:52|68792.45
04:42:53|68792.45
04:42:54|68792.45
04:42:56|68792.45
04:42:56|68792.45
04:42:57|68792.45
04:42:59|68792.23
04:43:00|68792.23
04:43:00|68792.22
04:43:01|68792.22
04:43:03|68792.22
04:43:03|68792.22
04:43:04|68792.22
04:43:06|68792.22
04:43:07|68788.01
04:43:08|68788.01
04:43:09|68788.01
04:43:10|68788.01
04:43:11|68788.01
04:43:12|68788.01
04:43:14|68788.01
04:43:15|68788.01
04:43:16|68788.01
04:43:17|68788.01
04:43:19|68784.01
04:43:19|68784.01
04:43:21|68784.01
04:43:22|68784.01
04:43:23|68784.01
04:43:24|68784.01
04:43:25|68784.01
04:43:26|68784.01
04:43:28|68784.
04:43:28|68784.
04:43:30|68784.
04:43:31|68784.
04:43:31|68784.
04:43:33|68784.
04:43:33|68784.
04:43:35|68784.
04:43:36|68784.
04:43:37|68784.
04:43:38|68784.
04:43:39|68784.
04:43:40|68784.
04:43:41|68784.
04:43:42|68784.
04:43:43|68784.
04:43:44|68784.
04:43:45|68784.
04:43:46|68785.5
04:43:47|68785.5
04:43:48|68785.5
04:43:49|68785.5
04:43:51|68785.5
04:43:52|68785.5
04:43:53|68785.5
04:43:54|68785.5
04:43:54|68785.5
04:43:55|68785.5
04:43:56|68785.5
04:43:57|68785.5
04:43:59|68785.5
04:44:00|68785.5
04:44:00|68785.5
04:44:02|68785.5
04:44:03|68785.5
04:44:04|68785.5
04:44:05|68785.5
04:44:06|68785.5
04:44:07|68785.5
04:44:08|68785.5
04:44:09|68785.5
04:44:10|68788.
04:44:11|68788.
04:44:12|68788.
04:44:13|68788.
04:44:15|68788.
04:44:15|68788.
04:44:17|68788.
04:44:18|68788.01
04:44:18|68788.01
04:44:19|68788.01
04:44:20|68788.01
04:44:21|68788.01
04:44:22|68788.
04:44:24|68788.01
04:44:25|68788.01
04:44:26|68788.01
04:44:27|68788.01
04:44:28|68788.01
04:44:29|68788.01
04:44:31|68788.01
04:44:31|68788.01
04:44:32|68788.01
04:44:34|68788.01
04:44:34|68788.01
04:44:35|68788.01
04:44:37|68788.01
04:44:37|68788.01
04:44:38|68788.01
04:44:39|68788.01
04:44:40|68788.01
04:44:41|68788.01
04:44:43|68788.01
04:44:44|68788.01
04:44:44|68788.01
04:44:46|68788.
04:44:47|68784.61
04:44:48|68784.61
04:44:49|68784.61
04:44:50|68784.61
04:44:51|68784.61
04:44:52|68784.61
04:44:54|68784.61
04:44:54|68784.61
04:44:55|68784.61
04:44:56|68784.61
04:44:58|68784.61
04:44:59|68784.61
04:45:00|68784.61
04:45:00|68784.61
04:45:02|68784.61
04:45:02|68780.
04:45:03|68780.
04:45:04|68780.01
04:45:05|68780.01
04:45:06|68780.01
04:45:09|68783.43
04:45:09|68783.43
04:45:11|68783.43
04:45:11|68783.43
04:45:12|68783.43
04:45:14|68783.43
04:45:15|68783.43
04:45:17|68783.43
04:45:18|68783.43
04:45:18|68783.43
04:45:20|68783.43
04:45:21|68783.43
04:45:21|68783.43
04:45:22|68783.43
04:45:23|68783.43
04:45:25|68783.43
04:45:26|68783.43
04:45:27|68783.43
04:45:28|68783.43
04:45:28|68783.43
04:45:30|68783.43
04:45:31|68783.9
04:45:32|68783.9
04:45:33|68783.9
04:45:34|68783.9
04:45:35|68783.9
04:45:36|68783.9
04:45:37|68783.9
04:45:38|68783.89
04:45:39|68783.89
04:45:40|68783.89
04:45:42|68783.9
04:45:42|68783.43
04:45:44|68783.43
04:45:44|68783.43
04:45:46|68783.43
04:45:47|68783.43
04:45:47|68783.43
04:45:48|68783.43
04:45:50|68783.43
04:45:51|68783.43
04:45:52|68783.43
04:45:53|68783.43
04:45:54|68783.43
04:45:55|68783.43
04:45:56|68783.43
04:45:57|68780.02
04:45:58|68780.02
04:45:59|68780.02
04:46:01|68780.02
04:46:01|68780.02
04:46:03|68780.02
04:46:03|68780.02
04:46:04|68780.02
04:46:06|68780.02
04:46:08|68780.02
04:46:08|68780.02
04:46:10|68780.02
04:46:10|68780.02
04:46:11|68779.17
04:46:12|68779.17
04:46:13|68779.17
04:46:15|68779.17
04:46:17|68779.17
04:46:18|68776.01
04:46:19|68776.01
04:46:21|68776.01
04:46:23|68776.01
04:46:24|68776.01
04:46:25|68776.01
04:46:26|68776.01
04:46:27|68776.01
04:46:29|68776.01
04:46:29|68776.01
04:46:31|68776.01
04:46:33|68776.01
04:46:33|68776.01
04:46:34|68776.01
04:46:36|68776.01
04:46:37|68776.01
04:46:37|68776.01
04:46:39|68776.01
04:46:40|68776.01
04:46:41|68776.01
04:46:42|68776.01
04:46:43|68776.01
04:46:44|68776.01
04:46:45|68776.01
04:46:46|68776.01
04:46:47|68776.01
04:46:47|68776.01
04:46:49|68776.01
04:46:50|68776.01
04:46:52|68776.01
04:46:52|68776.01
04:46:53|68776.01
04:46:54|68776.01
04:46:55|68776.01
04:46:57|68776.01
04:46:57|68780.
04:46:58|68780.
04:47:00|68780.
04:47:00|68780.
04:47:02|68780.
04:47:03|68780.
04:47:04|68780.93
04:47:05|68780.93
04:47:06|68780.93
04:47:08|68780.93
04:47:08|68780.93
04:47:09|68780.93
04:47:10|68780.93
04:47:11|68780.93
04:47:12|68780.93
04:47:13|68780.93
04:47:14|68780.93
04:47:15|68780.93
04:47:17|68792.
04:47:17|68792.
04:47:18|68792.
04:47:20|68791.99
04:47:20|68791.99
04:47:22|68791.99
04:47:22|68792.
04:47:24|68792.
04:47:25|68792.
04:47:26|68792.
04:47:27|68792.
04:47:28|68792.
04:47:30|68792.
04:47:31|68792.
04:47:32|68792.
04:47:34|68792.
04:47:35|68792.
04:47:36|68792.
04:47:37|68792.
04:47:38|68792.
04:47:40|68792.
04:47:40|68792.
04:47:41|68792.
04:47:42|68792.
04:47:43|68792.
04:47:45|68802.21
04:47:46|68802.21
04:47:47|68802.21
04:47:47|68802.21
04:47:48|68802.21
04:47:50|68802.21
04:47:51|68808.
04:47:51|68808.
04:47:53|68808.
04:47:54|68808.
04:47:55|68808.
04:47:56|68808.
04:47:57|68808.
04:47:58|68808.
04:47:59|68808.
04:48:00|68808.
04:48:01|68802.76
04:48:02|68802.76
04:48:03|68802.76
04:48:04|68802.76
04:48:06|68802.76
04:48:07|68802.76
04:48:07|68797.55
04:48:08|68792.19
04:48:09|68792.19
04:48:10|68792.19
04:48:12|68792.19
04:48:13|68792.19
04:48:15|68792.19
04:48:15|68788.02
04:48:16|68788.02
04:48:18|68788.02
04:48:20|68788.02
04:48:20|68788.02
04:48:22|68788.02
04:48:23|68788.02
04:48:25|68788.02
04:48:26|68788.02
04:48:27|68788.02
04:48:28|68788.02
04:48:29|68788.02
04:48:30|68788.02
04:48:31|68788.02
04:48:32|68788.02
04:48:34|68788.02
04:48:34|68788.02
04:48:37|68788.02
04:48:37|68788.02
04:48:39|68788.02
04:48:40|68788.02
04:48:40|68788.02
04:48:42|68788.02
04:48:43|68788.02
04:48:44|68788.02
04:48:45|68788.02
04:48:47|68788.02
04:48:48|68788.02
04:48:50|68788.02
04:48:50|68788.02
04:48:51|68788.02
04:48:53|68787.54
04:48:53|68787.54
04:48:55|68787.54
04:48:56|68787.54
04:48:57|68787.54
04:48:57|68787.54
04:48:58|68787.54
04:48:59|68784.01
04:49:01|68784.02
04:49:02|68784.02
04:49:03|68784.02
04:49:04|68784.02
04:49:05|68784.02
04:49:06|68784.01
04:49:08|68784.01
04:49:08|68784.01
04:49:09|68784.01
04:49:11|68784.01
04:49:11|68784.01
04:49:13|68784.01
04:49:14|68784.01
04:49:15|68784.01
04:49:16|68784.01
04:49:17|68784.01
04:49:18|68780.68
04:49:20|68780.68
04:49:21|68780.68
04:49:22|68780.68
04:49:22|68780.68
04:49:23|68780.68
04:49:25|68780.68
04:49:26|68772.72
04:49:27|68772.72
04:49:29|68772.72
04:49:30|68772.72
04:49:30|68772.72
04:49:31|68772.72
04:49:33|68772.72
04:49:33|68772.72
04:49:34|68772.72
04:49:35|68772.72
04:49:37|68772.72
04:49:38|68772.72
04:49:40|68772.72
04:49:41|68772.72
04:49:41|68772.72
04:49:43|68772.72
04:49:43|68772.72
04:49:45|68772.72
04:49:45|68772.72
04:49:47|68772.72
04:49:47|68772.72
04:49:49|68772.72
04:49:49|68772.72
04:49:51|68772.72
04:49:51|68772.72
04:49:53|68772.72
04:49:53|68772.72
04:49:55|68772.72
04:49:56|68772.72
04:49:57|68772.72
04:49:58|68772.72
04:49:59|68772.72
04:50:00|68772.72
04:50:00|68772.72
04:50:02|68772.72
04:50:03|68772.72
04:50:04|68772.72
04:50:05|68772.72
04:50:06|68772.72
04:50:07|68772.72
04:50:08|68772.72
04:50:09|68772.72
04:50:11|68772.72
04:50:11|68783.39
04:50:12|68783.39
04:50:14|68783.39
04:50:14|68783.39
04:50:15|68783.39
04:50:16|68776.
04:50:17|68776.
04:50:18|68776.
04:50:20|68764.
04:50:22|68764.
04:50:22|68764.01
04:50:24|68764.01
04:50:25|68768.
04:50:25|68768.
04:50:27|68768.
04:50:27|68768.
04:50:28|68775.99
04:50:29|68775.99
04:50:31|68775.99
04:50:32|68775.99
04:50:33|68775.99
04:50:34|68775.99
04:50:35|68775.99
04:50:37|68768.
04:50:37|68768.
04:50:39|68764.
04:50:39|68764.
04:50:41|68756.21
04:50:41|68756.21
04:50:42|68756.21
04:50:43|68756.21
04:50:44|68756.21
04:50:45|68756.21
04:50:47|68756.2
04:50:48|68756.2
04:50:49|68756.2
04:50:49|68756.2
04:50:51|68756.2
04:50:53|68756.2
04:50:54|68748.72
04:50:55|68748.72
04:50:55|68740.01
04:50:57|68740.01
04:50:58|68740.01
04:50:59|68740.01
04:51:00|68740.01
04:51:01|68740.01
04:51:01|68740.01
04:51:03|68740.01
04:51:03|68740.01
04:51:05|68740.01
04:51:05|68740.01
04:51:07|68740.01
04:51:08|68740.01
04:51:09|68740.01
04:51:10|68740.01
04:51:11|68740.01
04:51:12|68740.01
04:51:13|68740.01
04:51:14|68740.01
04:51:15|68740.01
04:51:16|68740.01
04:51:17|68740.01
04:51:18|68740.01
04:51:19|68740.01
04:51:21|68740.01
04:51:23|68740.01
04:51:24|68740.01
04:51:25|68740.01
04:51:26|68740.01
04:51:27|68740.01
04:51:28|68740.01
04:51:29|68740.01
04:51:30|68740.01
04:51:31|68740.01
04:51:32|68740.01
04:51:34|68740.01
04:51:35|68740.01
04:51:36|68740.01
04:51:37|68750.79
04:51:37|68750.79
04:51:38|68750.8
04:51:40|68750.8
04:51:41|68750.8
04:51:42|68750.8
04:51:43|68750.8
04:51:44|68740.01
04:51:45|68740.01
04:51:46|68740.
04:51:48|68740.
04:51:48|68734.04
04:51:50|68724.01
04:51:51|68724.01
04:51:52|68724.01
04:51:52|68724.01
04:51:55|68731.88
04:51:55|68731.87
04:51:57|68731.87
04:51:57|68731.87
04:52:00|68731.87
04:52:00|68731.88
04:52:01|68731.88
04:52:03|68731.88
04:52:04|68731.88
04:52:05|68731.88
04:52:06|68731.88
04:52:06|68731.88
04:52:08|68731.88
04:52:09|68743.86
04:52:09|68743.86
04:52:10|68743.86
04:52:12|68743.86
04:52:12|68743.86
04:52:13|68743.86
04:52:15|68743.86
04:52:16|68743.86
04:52:17|68748.
04:52:19|68748.
04:52:20|68748.
04:52:20|68748.
04:52:22|68748.
04:52:24|68748.
04:52:24|68748.
04:52:25|68760.
04:52:27|68760.
04:52:29|68760.
04:52:30|68760.
04:52:31|68760.
04:52:32|68760.
04:52:34|68760.
04:52:35|68760.
04:52:36|68760.
04:52:37|68760.
04:52:38|68760.
04:52:39|68760.
04:52:40|68760.
04:52:41|68760.
04:52:42|68760.
04:52:44|68760.
04:52:44|68760.
04:52:45|68760.
04:52:46|68760.
04:52:47|68760.
04:52:49|68762.53
04:52:50|68762.53
04:52:51|68762.53
04:52:52|68762.53
04:52:53|68762.53
04:52:55|68762.53
04:52:55|68762.53
04:52:57|68762.53
04:52:58|68762.53
04:52:59|68762.53
04:53:02|68762.53
04:53:03|68755.89
04:53:04|68755.89
04:53:06|68755.89
04:53:06|68755.89
04:53:08|68755.89
04:53:08|68755.89
04:53:10|68755.89
04:53:11|68755.89
04:53:11|68755.89
04:53:13|68755.89
04:53:14|68755.89
04:53:15|68755.89
04:53:15|68747.17
04:53:16|68747.17
04:53:18|68747.17
04:53:18|68747.17
04:53:20|68747.17
04:53:20|68747.17
04:53:21|68747.17
04:53:22|68747.17
04:53:24|68747.17
04:53:25|68747.17
04:53:27|68747.17
04:53:28|68747.17
04:53:29|68747.17
04:53:30|68747.17
04:53:31|68747.17
04:53:32|68747.17
04:53:33|68744.01
04:53:34|68744.01
04:53:35|68744.01
04:53:37|68744.01
04:53:38|68744.01
04:53:40|68744.01
04:53:40|68744.01
04:53:42|68744.01
04:53:43|68744.01
04:53:44|68744.01
04:53:45|68744.01
04:53:46|68744.01
04:53:47|68744.01
04:53:48|68744.01
04:53:50|68744.01
04:53:51|68744.01
04:53:51|68744.01
04:53:52|68744.01
04:53:53|68744.01
04:53:54|68744.01
04:53:56|68744.01
04:53:56|68744.01
04:53:58|68744.01
04:53:58|68744.01
04:54:00|68744.01
04:54:01|68744.01
04:54:03|68744.01
04:54:04|68744.01
04:54:05|68744.01
04:54:06|68744.01
04:54:06|68744.01
04:54:08|68744.01
04:54:08|68744.01
04:54:10|68744.01
04:54:11|68744.01
04:54:12|68744.01
04:54:13|68744.01
04:54:13|68744.01
04:54:15|68744.01
04:54:16|68744.01
04:54:17|68744.01
04:54:18|68744.01
04:54:19|68744.01
04:54:20|68744.01
04:54:21|68744.01
04:54:22|68744.01
04:54:23|68744.01
04:54:24|68744.01
04:54:26|68744.01
04:54:27|68744.01
04:54:28|68744.01
04:54:28|68744.01
04:54:30|68744.01
04:54:31|68744.01
04:54:32|68744.01
04:54:33|68744.01
04:54:34|68744.01
04:54:35|68744.01
04:54:37|68744.01
04:54:38|68744.01
04:54:39|68744.01
04:54:39|68744.01
04:54:41|68744.01
04:54:42|68744.01
04:54:43|68744.01
04:54:44|68744.01
04:54:45|68744.01
04:54:46|68750.77
04:54:47|68750.77
04:54:48|68750.77
04:54:49|68750.77
04:54:50|68750.77
04:54:52|68750.77
04:54:53|68750.77
04:54:54|68750.77
04:54:55|68750.77
04:54:56|68750.77
04:54:58|68750.77
04:54:58|68750.77
04:54:59|68750.77
04:55:00|68750.77
04:55:01|68750.77
04:55:03|68749.76
04:55:03|68749.76
04:55:05|68749.76
04:55:05|68749.76
04:55:06|68749.76
04:55:07|68749.76
04:55:09|68749.76
04:55:10|68749.76
04:55:10|68749.76
04:55:12|68749.76
04:55:13|68749.76
04:55:13|68749.76
04:55:15|68749.76
04:55:15|68749.76
04:55:16|68749.76
04:55:17|68749.76
04:55:18|68749.76
04:55:20|68749.76
04:55:21|68749.76
04:55:22|68749.76
04:55:23|68749.76
04:55:23|68749.76
04:55:24|68749.76
04:55:27|68749.76
04:55:27|68744.01
04:55:29|68744.01
04:55:30|68744.01
04:55:32|68744.01
04:55:32|68744.01
04:55:33|68744.01
04:55:34|68744.01
04:55:36|68746.97
04:55:37|68746.97
04:55:37|68746.97
04:55:39|68746.97
04:55:40|68746.97
04:55:41|68746.97
04:55:42|68746.96
04:55:43|68746.97
04:55:44|68746.97
04:55:46|68746.97
04:55:46|68746.97
04:55:47|68746.97
04:55:49|68746.97
04:55:50|68746.97
04:55:50|68746.97
04:55:52|68746.97
04:55:53|68746.97
04:55:54|68746.97
04:55:55|68746.97
04:55:56|68746.97
04:55:57|68746.97
04:55:58|68746.97
04:55:59|68746.97
04:56:01|68746.97
04:56:02|68746.97
04:56:02|68749.35
04:56:04|68749.35
04:56:04|68749.35
04:56:06|68749.35
04:56:06|68749.35
04:56:08|68749.35
04:56:09|68749.35
04:56:10|68749.35
04:56:11|68749.35
04:56:13|68749.35
04:56:13|68762.72
04:56:15|68762.72
04:56:16|68762.72
04:56:16|68762.72
04:56:17|68762.72
04:56:19|68762.72
04:56:19|68762.72
04:56:20|68762.72
04:56:22|68762.72
04:56:23|68762.72
04:56:24|68760.
04:56:25|68760.
04:56:27|68760.
04:56:27|68760.
04:56:29|68760.
04:56:30|68760.
04:56:31|68760.
04:56:33|68760.
04:56:34|68760.
04:56:35|68760.
04:56:35|68760.
04:56:37|68760.01
04:56:38|68760.01
04:56:38|68760.01
04:56:41|68760.01
04:56:42|68767.59
04:56:43|68767.59
04:56:44|68767.59
04:56:45|68767.59
04:56:46|68767.59
04:56:47|68767.59
04:56:49|68767.59
04:56:50|68767.59
04:56:51|68767.59
04:56:52|68767.59
04:56:53|68767.59
04:56:54|68767.59
04:56:55|68767.59
04:56:56|68767.59
04:56:57|68767.59
04:56:58|68767.59
04:56:59|68767.59
04:57:00|68767.59
04:57:01|68767.59
04:57:03|68767.59
04:57:03|68767.59
04:57:04|68767.59
04:57:05|68767.59
04:57:06|68767.59
04:57:08|68767.59
04:57:08|68767.59
04:57:09|68767.59
04:57:10|68773.09
04:57:11|68779.8
04:57:12|68779.8
04:57:13|68779.8
04:57:15|68779.8
04:57:15|68779.8
04:57:16|68779.8
04:57:18|68779.8
04:57:18|68779.8
04:57:19|68779.8
04:57:21|68779.8
04:57:22|68779.8
04:57:23|68779.8
04:57:23|68779.8
04:57:24|68779.8
04:57:25|68779.8
04:57:28|68779.8
04:57:29|68779.8
04:57:30|68779.8
04:57:31|68779.8
04:57:34|68777.03
04:57:35|68777.03
04:57:36|68777.03
04:57:38|68777.03
04:57:38|68776.01
04:57:39|68776.01
04:57:41|68776.01
04:57:41|68776.01
04:57:43|68776.01
04:57:44|68776.01
04:57:45|68776.01
04:57:46|68776.01
04:57:47|68776.01
04:57:48|68776.01
04:57:49|68776.01
04:57:51|68775.71
04:57:51|68775.71
04:57:52|68775.71
04:57:53|68775.71
04:57:55|68775.71
04:57:56|68775.71
04:57:57|68768.01
04:57:58|68768.01
04:57:59|68768.01
04:58:00|68768.01
04:58:01|68768.01
04:58:02|68768.01
04:58:03|68768.01
04:58:04|68768.01
04:58:05|68768.01
04:58:06|68768.01
04:58:07|68768.01
04:58:08|68768.01
04:58:10|68768.01
04:58:10|68768.01
04:58:11|68768.01
04:58:12|68768.01
04:58:13|68768.01
04:58:14|68768.01
04:58:15|68768.01
04:58:17|68768.01
04:58:17|68768.01
04:58:18|68768.01
04:58:19|68768.01
04:58:20|68768.95
04:58:21|68768.95
04:58:22|68768.95
04:58:23|68768.95
04:58:25|68768.95
04:58:25|68768.95
04:58:26|68768.95
04:58:28|68768.95
04:58:29|68768.95
04:58:31|68772.
04:58:32|68772.
04:58:33|68772.
04:58:34|68772.
04:58:35|68772.
04:58:37|68772.
04:58:37|68772.
04:58:38|68772.
04:58:39|68772.
04:58:41|68772.
04:58:41|68772.
04:58:43|68772.
04:58:44|68772.
04:58:46|68772.
04:58:47|68772.
04:58:48|68772.
04:58:49|68772.
04:58:50|68772.
04:58:51|68772.
04:58:52|68772.
04:58:53|68772.
04:58:54|68772.
04:58:55|68772.
04:58:57|68772.
04:58:58|68772.
04:58:58|68772.
04:59:00|68771.1
04:59:02|68771.11
04:59:03|68771.11
04:59:05|68771.11
04:59:06|68771.11
04:59:06|68771.11
04:59:08|68771.11
04:59:09|68771.11
04:59:10|68771.11
04:59:11|68771.11
04:59:12|68771.11
04:59:13|68771.11
04:59:15|68771.11
04:59:16|68771.11
04:59:17|68771.11
04:59:17|68771.11
04:59:18|68771.11
04:59:19|68771.11
04:59:20|68771.11
04:59:22|68771.11
04:59:23|68771.11
04:59:24|68771.11
04:59:24|68771.11
04:59:25|68771.11
04:59:27|68771.11
04:59:27|68771.11
04:59:28|68771.11
04:59:30|68771.11
04:59:32|68771.11
04:59:34|68765.51
04:59:35|68765.51
04:59:36|68756.01
04:59:37|68756.01
04:59:38|68756.01
04:59:39|68756.01
04:59:41|68756.01
04:59:41|68756.01
04:59:42|68750.11
04:59:44|68750.11
04:59:45|68750.11
04:59:46|68750.11
04:59:47|68750.11
04:59:48|68750.11
04:59:49|68750.11
04:59:50|68744.1
04:59:51|68744.1
04:59:52|68744.1
04:59:54|68744.1
04:59:55|68744.1
04:59:56|68728.
04:59:57|68728.
04:59:57|68728.01
04:59:58|68728.01
04:59:59|68728.01
05:00:01|68728.01
05:00:01|68728.01
05:00:03|68731.26
05:00:03|68731.26
05:00:06|68734.24
05:00:07|68734.24
05:00:08|68734.24
05:00:09|68734.24
05:00:09|68734.24
05:00:11|68734.24
05:00:12|68742.26
05:00:13|68742.26
05:00:14|68728.
05:00:15|68728.
05:00:16|68724.01
05:00:17|68724.01
05:00:18|68724.01
05:00:19|68724.01
05:00:20|68724.01
05:00:21|68724.01
05:00:22|68724.01
05:00:23|68724.01
05:00:24|68724.01
05:00:25|68724.
05:00:26|68724.
05:00:27|68724.
05:00:28|68724.
05:00:29|68724.
05:00:30|68724.
05:00:32|68724.92
05:00:34|68724.92
05:00:34|68724.92
05:00:36|68724.92
05:00:38|68724.92
05:00:38|68724.92
05:00:40|68724.92
05:00:41|68724.92
05:00:42|68724.92
05:00:42|68724.92
05:00:44|68724.92
05:00:45|68724.92
05:00:46|68724.92
05:00:47|68724.92
05:00:48|68724.92
05:00:49|68724.92
05:00:51|68724.92
05:00:51|68724.92
05:00:52|68724.92
05:00:54|68724.92
05:00:55|68724.92
05:00:55|68724.92
05:00:56|68724.92
05:00:57|68724.92
05:00:59|68724.92
05:00:59|68724.92
05:01:01|68724.92
05:01:02|68724.92
05:01:03|68724.92
05:01:04|68724.92
05:01:05|68736.
05:01:06|68736.
05:01:07|68736.
05:01:08|68736.
05:01:10|68736.
05:01:10|68736.
05:01:12|68736.
05:01:12|68736.
05:01:14|68736.
05:01:15|68736.
05:01:16|68736.
05:01:16|68736.
05:01:18|68736.
05:01:19|68736.
05:01:20|68736.
05:01:21|68736.
05:01:22|68736.
05:01:24|68736.
05:01:25|68736.
05:01:26|68736.
05:01:26|68736.
05:01:27|68736.
05:01:28|68736.
05:01:29|68736.
05:01:31|68736.
05:01:32|68736.
05:01:33|68736.
05:01:34|68736.
05:01:35|68754.07
05:01:37|68754.07
05:01:38|68754.07
05:01:40|68754.07
05:01:40|68754.07
05:01:42|68754.07
05:01:43|68754.07
05:01:43|68754.07
05:01:44|68754.07
05:01:46|68754.07
05:01:47|68754.07
05:01:48|68754.07
05:01:49|68754.07
05:01:50|68754.07
05:01:51|68754.07
05:01:53|68754.07
05:01:53|68754.07
05:01:54|68754.07
05:01:55|68754.07
05:01:57|68754.07
05:01:57|68754.07
05:01:58|68754.07
05:01:59|68754.07
05:02:00|68754.07
05:02:01|68754.07
05:02:02|68754.07
05:02:03|68752.36
05:02:05|68751.98
05:02:05|68737.09
05:02:07|68737.09
05:02:08|68737.09
05:02:08|68737.09
05:02:09|68736.02
05:02:11|68736.02
05:02:11|68736.02
05:02:12|68736.02
05:02:14|68736.02
05:02:14|68736.01
05:02:15|68736.01
05:02:16|68736.01
05:02:17|68736.01
05:02:18|68728.01
05:02:20|68728.01
05:02:20|68728.01
05:02:21|68728.02
05:02:23|68728.02
05:02:24|68728.02
05:02:25|68728.02
05:02:26|68728.02
05:02:27|68728.02
05:02:28|68728.02
05:02:29|68728.02
05:02:30|68728.02
05:02:31|68728.02
05:02:33|68728.14
05:02:34|68728.14
05:02:36|68728.14
05:02:37|68728.14
05:02:39|68728.14
05:02:40|68728.14
05:02:41|68728.14
05:02:42|68728.14
05:02:43|68728.14
05:02:44|68728.14
05:02:45|68728.14
05:02:46|68728.14
05:02:48|68728.14
05:02:49|68728.14
05:02:50|68731.99
05:02:51|68731.99
05:02:51|68731.99
05:02:53|68731.99
05:02:53|68731.99
05:02:54|68731.99
05:02:56|68731.99
05:02:56|68731.99
05:02:58|68731.99
05:02:59|68731.99
05:03:00|68731.99
05:03:01|68731.99
05:03:02|68731.99
05:03:03|68731.99
05:03:04|68731.99
05:03:04|68731.99
05:03:05|68731.99
05:03:06|68731.99
05:03:07|68731.99
05:03:09|68731.99
05:03:11|68731.99
05:03:12|68731.99
05:03:13|68731.99
05:03:14|68731.99
05:03:15|68731.99
05:03:17|68731.99
05:03:17|68731.99
05:03:18|68731.99
05:03:19|68731.99
05:03:20|68731.99
05:03:21|68731.99
05:03:22|68731.99
05:03:23|68731.99
05:03:24|68731.99
05:03:25|68731.99
05:03:26|68731.99
05:03:27|68731.99
05:03:29|68731.99
05:03:30|68731.99
05:03:31|68731.99
05:03:31|68731.99
05:03:33|68731.99
05:03:35|68731.99
05:03:36|68731.99
05:03:37|68731.99
05:03:38|68731.99
05:03:39|68728.01
05:03:41|68728.01
05:03:41|68728.01
05:03:43|68728.01
05:03:43|68728.01
05:03:45|68728.01
05:03:46|68728.01
05:03:46|68728.01
05:03:48|68728.01
05:03:49|68728.01
05:03:50|68720.02
05:03:51|68720.02
05:03:52|68719.79
05:03:53|68719.79
05:03:54|68719.79
05:03:55|68716.13
05:03:56|68716.13
05:03:58|68716.13
05:03:58|68716.13
05:03:59|68716.13
05:04:00|68716.14
05:04:02|68716.14
05:04:02|68716.14
05:04:03|68716.14
05:04:05|68716.14
05:04:06|68716.14
05:04:07|68716.14
05:04:08|68716.14
05:04:09|68716.14
05:04:10|68716.14
05:04:11|68716.14
05:04:12|68716.14
05:04:13|68716.14
05:04:15|68716.14
05:04:15|68716.14
05:04:17|68716.14
05:04:17|68716.14
05:04:19|68716.14
05:04:19|68716.14
05:04:20|68716.14
05:04:21|68716.14
05:04:22|68716.14
05:04:24|68716.14
05:04:25|68716.14
05:04:26|68716.14
05:04:27|68714.28
05:04:28|68714.28
05:04:29|68714.28
05:04:30|68714.28
05:04:31|68714.28
05:04:32|68714.29
05:04:33|68714.29
05:04:35|68714.29
05:04:37|68714.29
05:04:38|68714.29
05:04:39|68714.29
05:04:41|68714.29
05:04:41|68714.29
05:04:42|68714.29
05:04:44|68714.29
05:04:44|68714.29
05:04:46|68714.29
05:04:47|68714.29
05:04:47|68714.29
05:04:49|68714.29
05:04:49|68714.29
05:04:51|68714.29
05:04:53|68714.29
05:04:54|68714.29
05:04:54|68714.29
05:04:55|68714.29
05:04:57|68715.98
05:04:57|68715.98
05:04:59|68715.98
05:04:59|68715.98
05:05:01|68715.98
05:05:01|68715.95
05:05:02|68715.95
05:05:04|68715.95
05:05:04|68715.95
05:05:06|68715.95
05:05:06|68715.95
05:05:08|68715.95
05:05:09|68715.95
05:05:10|68715.95
05:05:11|68715.95
05:05:12|68715.95
05:05:14|68708.
05:05:14|68708.
05:05:15|68704.25
05:05:17|68704.25
05:05:18|68704.24
05:05:18|68704.24
05:05:19|68704.24
05:05:21|68704.24
05:05:22|68704.24
05:05:22|68704.24
05:05:23|68704.24
05:05:24|68704.24
05:05:25|68704.24
05:05:26|68700.
05:05:27|68700.
05:05:28|68700.
05:05:30|68700.
05:05:30|68700.
05:05:31|68700.
05:05:32|68700.
05:05:33|68700.
05:05:36|68700.
05:05:37|68700.
05:05:37|68700.
05:05:39|68700.
05:05:40|68707.98
05:05:41|68707.98
05:05:41|68707.98
05:05:42|68707.98
05:05:43|68707.98
05:05:45|68707.98
05:05:46|68707.98
05:05:47|68707.99
05:05:49|68707.99
05:05:49|68707.99
05:05:50|68707.99
05:05:51|68707.99
05:05:52|68707.99
05:05:54|68707.99
05:05:55|68707.99
05:05:55|68707.99
05:05:56|68707.99
05:05:58|68707.99
05:05:58|68707.99
05:05:59|68707.99
05:06:01|68707.98
05:06:02|68707.98
05:06:03|68707.98
05:06:04|68707.98
05:06:05|68707.98
05:06:06|68707.98
05:06:07|68707.98
05:06:08|68696.
05:06:09|68696.
05:06:10|68696.
05:06:12|68696.
05:06:13|68696.
05:06:14|68696.
05:06:14|68696.
05:06:15|68696.
05:06:16|68701.31
05:06:18|68703.99
05:06:19|68703.99
05:06:20|68703.99
05:06:21|68703.99
05:06:22|68707.5
05:06:23|68712.
05:06:23|68712.
05:06:26|68712.
05:06:26|68712.
05:06:28|68712.
05:06:28|68712.
05:06:29|68712.
05:06:30|68712.
05:06:31|68712.
05:06:32|68712.
05:06:34|68712.
05:06:35|68712.
05:06:35|68712.
05:06:36|68712.
05:06:39|68716.
05:06:39|68716.
05:06:40|68716.
05:06:42|68716.
05:06:43|68716.
05:06:44|68716.
05:06:44|68716.
05:06:45|68716.
05:06:46|68716.
05:06:47|68716.
05:06:49|68716.
05:06:49|68716.
05:06:51|68716.
05:06:52|68718.89
05:06:53|68718.89
05:06:54|68718.89
05:06:55|68718.89
05:06:56|68718.89
05:06:57|68718.89
05:06:58|68718.89
05:06:59|68718.89
05:07:01|68718.89
05:07:02|68711.83
05:07:03|68708.09
05:07:04|68708.09
05:07:06|68708.09
05:07:07|68708.09
05:07:08|68708.09
05:07:09|68708.09
05:07:10|68708.09
05:07:11|68706.29
05:07:12|68706.29
05:07:14|68706.29
05:07:14|68706.29
05:07:16|68706.29
05:07:18|68706.29
05:07:18|68706.29
05:07:20|68706.29
05:07:21|68706.29
05:07:22|68706.29
05:07:23|68706.29
05:07:24|68706.29
05:07:25|68706.29
05:07:26|68706.29
05:07:27|68706.29
05:07:28|68706.29
05:07:29|68706.29
05:07:30|68706.29
05:07:31|68706.29
05:07:33|68710.95
05:07:33|68710.95
05:07:34|68710.95
05:07:35|68710.95
05:07:37|68710.95
05:07:37|68710.95
05:07:39|68710.95
05:07:41|68710.95
05:07:41|68710.95
05:07:43|68710.95
05:07:43|68710.95
05:07:45|68710.95
05:07:46|68710.95
05:07:46|68710.95
05:07:48|68710.95
05:07:49|68710.95
05:07:49|68710.95
05:07:51|68710.95
05:07:52|68706.29
05:07:53|68706.29
05:07:54|68706.29
05:07:55|68706.29
05:07:56|68706.29
05:07:59|68706.29
05:08:00|68706.29
05:08:01|68706.29
05:08:02|68706.29
05:08:03|68706.29
05:08:04|68706.29
05:08:05|68706.29
05:08:06|68706.29
05:08:07|68706.29
05:08:09|68706.3
05:08:10|68706.3
05:08:10|68706.3
05:08:12|68706.3
05:08:13|68706.3
05:08:14|68706.3
05:08:15|68704.5
05:08:16|68704.51
05:08:18|68704.5
05:08:18|68704.5
05:08:19|68704.5
05:08:20|68700.
05:08:21|68700.
05:08:22|68700.
05:08:23|68700.
05:08:24|68700.
05:08:25|68700.
05:08:27|68700.
05:08:28|68700.
05:08:28|68700.
05:08:30|68700.
05:08:31|68700.
05:08:31|68700.
05:08:33|68700.
05:08:34|68700.
05:08:35|68700.
05:08:36|68700.
05:08:36|68700.
05:08:39|68700.
05:08:39|68700.
05:08:40|68700.
05:08:41|68700.
05:08:42|68700.
05:08:44|68707.48
05:08:45|68707.48
05:08:45|68707.48
05:08:47|68707.48
05:08:47|68707.48
05:08:49|68707.48
05:08:49|68707.48
05:08:51|68707.48
05:08:53|68711.99
05:08:54|68711.99
05:08:55|68715.99
05:08:56|68715.99
05:08:57|68715.99
05:08:58|68715.99
05:08:59|68715.99
05:09:00|68715.99
05:09:01|68715.99
05:09:02|68715.99
05:09:03|68715.99
05:09:04|68715.99
05:09:05|68713.67
05:09:06|68713.67
05:09:07|68713.67
05:09:08|68713.67
05:09:09|68713.67
05:09:10|68713.67
05:09:11|68713.67
05:09:12|68713.67
05:09:13|68713.67
05:09:14|68713.67
05:09:16|68713.67
05:09:16|68708.01
05:09:17|68708.01
05:09:18|68708.01
05:09:19|68708.01
05:09:20|68708.01
05:09:21|68708.01
05:09:22|68715.98
05:09:23|68715.99
05:09:25|68715.99
05:09:25|68715.99
05:09:27|68715.99
05:09:28|68715.99
05:09:29|68715.99
05:09:30|68715.99
05:09:30|68715.99
05:09:32|68715.99
05:09:33|68715.99
05:09:34|68715.99
05:09:35|68715.99
05:09:36|68715.99
05:09:37|68715.99
05:09:38|68715.99
05:09:39|68715.99
05:09:40|68715.99
05:09:42|68715.99
05:09:42|68715.99
05:09:44|68715.99
05:09:44|68715.99
05:09:46|68715.99
05:09:46|68714.64
05:09:48|68714.64
05:09:49|68714.64
05:09:50|68714.64
05:09:52|68712.9
05:09:52|68712.9
05:09:54|68712.9
05:09:54|68712.9
05:09:55|68712.9
05:09:56|68712.9
05:09:58|68712.9
05:09:59|68712.9
05:10:00|68712.9
05:10:01|68712.9
05:10:02|68712.9
05:10:04|68712.9
05:10:04|68712.9
05:10:05|68712.9
05:10:06|68712.9
05:10:07|68712.9
05:10:08|68712.9
05:10:09|68712.9
05:10:10|68712.9
05:10:11|68712.9
05:10:12|68712.9
05:10:14|68712.9
05:10:15|68712.9
05:10:15|68712.9
05:10:16|68712.9
05:10:17|68712.9
05:10:18|68712.9
05:10:19|68712.9
05:10:21|68712.9
05:10:22|68708.01
05:10:23|68708.01
05:10:24|68708.01
05:10:25|68708.01
05:10:26|68708.01
05:10:26|68708.01
05:10:28|68708.01
05:10:29|68708.01
05:10:30|68708.01
05:10:31|68708.01
05:10:32|68708.01
05:10:33|68700.83
05:10:34|68700.83
05:10:35|68700.83
05:10:36|68700.83
05:10:37|68700.83
05:10:38|68700.83
05:10:40|68700.83
05:10:41|68700.83
05:10:42|68700.83
05:10:43|68708.01
05:10:45|68708.01
05:10:46|68708.01
05:10:47|68708.01
05:10:48|68708.01
05:10:49|68708.01
05:10:50|68708.01
05:10:51|68708.01
05:10:52|68708.01
05:10:53|68708.01
05:10:55|68708.01
05:10:55|68708.01
05:10:56|68707.99
05:10:57|68707.99
05:10:58|68707.99
05:11:00|68707.99
05:11:00|68707.99
05:11:02|68707.99
05:11:03|68707.99
05:11:04|68707.99
05:11:05|68707.99
05:11:06|68707.99
05:11:07|68707.99
05:11:08|68707.99
05:11:09|68707.99
05:11:10|68707.98
05:11:11|68707.98
05:11:12|68707.98
05:11:14|68707.98
05:11:15|68707.98
05:11:15|68707.98
05:11:16|68707.98
05:11:17|68707.98
05:11:19|68707.99
05:11:19|68707.99
05:11:21|68707.99
05:11:22|68707.99
05:11:23|68707.99
05:11:23|68707.99
05:11:26|68707.99
05:11:27|68707.99
05:11:28|68707.99
05:11:29|68707.99
05:11:31|68707.99
05:11:32|68707.99
05:11:33|68711.99
05:11:34|68711.99
05:11:35|68711.99
05:11:36|68711.99
05:11:37|68711.99
05:11:38|68711.99
05:11:39|68711.99
05:11:40|68711.99
05:11:41|68711.99
05:11:42|68708.01
05:11:43|68708.01
05:11:45|68708.01
05:11:46|68708.01
05:11:47|68707.99
05:11:48|68707.99
05:11:50|68707.99
05:11:51|68707.99
05:11:51|68707.99
05:11:53|68707.99
05:11:54|68707.99
05:11:55|68707.99
05:11:56|68707.99
05:11:57|68707.99
05:11:58|68707.99
05:11:59|68707.99
05:12:00|68707.99
05:12:01|68707.99
05:12:03|68707.99
05:12:04|68707.99
05:12:05|68707.99
05:12:05|68707.99
05:12:06|68707.98
05:12:07|68706.61
05:12:09|68700.85
05:12:09|68700.85
05:12:11|68700.85
05:12:11|68700.85
05:12:12|68700.85
05:12:14|68700.85
05:12:14|68700.85
05:12:15|68700.85
05:12:16|68700.85
05:12:17|68700.85
05:12:19|68700.85
05:12:20|68700.85
05:12:20|68700.85
05:12:21|68700.85
05:12:23|68700.85
05:12:23|68700.85
05:12:25|68708.
05:12:26|68707.52
05:12:27|68707.52
05:12:27|68707.52
05:12:28|68707.52
05:12:30|68707.52
05:12:31|68707.52
05:12:32|68707.52
05:12:34|68707.52
05:12:34|68707.52
05:12:36|68707.52
05:12:36|68707.52
05:12:38|68707.52
05:12:38|68707.52
05:12:39|68707.52
05:12:41|68707.52
05:12:43|68707.52
05:12:43|68707.52
05:12:44|68707.52
05:12:46|68707.52
05:12:47|68707.52
05:12:48|68707.52
05:12:49|68707.52
05:12:50|68707.52
05:12:52|68707.52
05:12:53|68700.84
05:12:54|68700.85
05:12:54|68700.85
05:12:56|68700.84
05:12:57|68700.84
05:12:58|68700.84
05:12:59|68700.84
05:13:01|68700.84
05:13:02|68700.84
05:13:02|68700.84
05:13:04|68700.84
05:13:05|68700.84
05:13:06|68700.84
05:13:07|68700.84
05:13:08|68700.78
05:13:09|68700.78
05:13:11|68696.01
05:13:11|68696.01
05:13:12|68696.01
05:13:13|68696.01
05:13:15|68696.01
05:13:15|68696.01
05:13:17|68696.01
05:13:18|68696.01
05:13:19|68696.01
05:13:20|68696.01
05:13:20|68696.01
05:13:22|68696.01
05:13:23|68696.01
05:13:24|68692.
05:13:25|68692.
05:13:27|68692.
05:13:27|68692.
05:13:28|68692.
05:13:30|68692.
05:13:30|68692.01
05:13:32|68692.01
05:13:33|68693.3
05:13:33|68693.3
05:13:36|68693.3
05:13:36|68693.3
05:13:38|68693.3
05:13:39|68707.48
05:13:39|68707.48
05:13:40|68707.48
05:13:42|68707.48
05:13:44|68707.48
05:13:45|68707.48
05:13:45|68707.48
05:13:47|68707.68
05:13:48|68707.68
05:13:50|68707.68
05:13:50|68707.68
05:13:52|68710.28
05:13:52|68710.28
05:13:54|68710.28
05:13:55|68710.28
05:13:55|68710.28
05:13:57|68710.28
05:13:58|68710.28
05:13:59|68710.28
05:14:01|68710.28
05:14:01|68710.28
05:14:02|68710.28
05:14:03|68710.28
05:14:05|68710.28
05:14:05|68710.28
05:14:07|68710.28
05:14:08|68710.27
05:14:09|68710.27
05:14:09|68710.27
05:14:11|68710.27
05:14:12|68710.27
05:14:12|68710.27
05:14:14|68710.27
05:14:15|68710.27
05:14:16|68710.27
05:14:17|68710.27
05:14:18|68710.27
05:14:19|68710.27
05:14:20|68710.27
05:14:21|68707.99
05:14:22|68707.99
05:14:23|68707.99
05:14:24|68707.99
05:14:25|68707.99
05:14:26|68707.99
05:14:27|68707.99
05:14:28|68707.99
05:14:29|68707.99
05:14:30|68707.99
05:14:31|68707.99
05:14:32|68707.99
05:14:33|68707.99
05:14:34|68707.99
05:14:36|68707.99
05:14:36|68701.62
05:14:37|68701.62
05:14:39|68701.62
05:14:39|68701.62
05:14:41|68701.62
05:14:42|68701.62
05:14:43|68701.62
05:14:45|68701.62
05:14:46|68701.62
05:14:47|68701.62
05:14:49|68701.62
05:14:50|68701.62
05:14:51|68701.62
05:14:52|68701.62
05:14:53|68701.62
05:14:54|68701.62
05:14:55|68701.62
05:14:56|68701.62
05:14:57|68701.62
05:14:59|68701.62
05:14:59|68701.62
05:15:01|68701.62
05:15:01|68701.62
05:15:02|68701.62
05:15:04|68701.62
05:15:04|68701.62
05:15:05|68701.62
05:15:07|68701.62
05:15:08|68701.62
05:15:09|68701.62
05:15:10|68701.62
05:15:11|68701.62
05:15:12|68701.62
05:15:13|68701.62
05:15:14|68701.62
05:15:16|68701.62
05:15:16|68701.62
05:15:18|68703.99
05:15:18|68703.99
05:15:20|68703.99
05:15:21|68703.99
05:15:21|68703.99
05:15:23|68703.99
05:15:24|68703.99
05:15:25|68703.99
05:15:26|68703.99
05:15:27|68703.99
05:15:28|68710.28
05:15:29|68710.28
05:15:30|68710.28
05:15:31|68710.28
05:15:32|68710.28
05:15:33|68710.28
05:15:34|68710.28
05:15:35|68710.28
05:15:36|68710.28
05:15:37|68710.27
05:15:38|68710.27
05:15:39|68710.27
05:15:40|68710.27
05:15:41|68710.27
05:15:42|68710.27
05:15:43|68710.27
05:15:45|68710.27
05:15:46|68710.27
05:15:48|68710.27
05:15:48|68710.27
05:15:49|68710.27
05:15:51|68710.27
05:15:51|68710.27
05:15:53|68710.27
05:15:54|68710.27
05:15:56|68710.27
05:15:56|68710.27
05:15:58|68710.27
05:15:59|68710.27
05:16:00|68710.27
05:16:01|68710.27
05:16:02|68710.27
05:16:04|68710.27
05:16:06|68710.28
05:16:06|68710.28
05:16:07|68710.28
05:16:08|68710.28
05:16:10|68710.28
05:16:10|68710.28
05:16:12|68710.28
05:16:13|68710.28
05:16:14|68710.28
05:16:14|68710.28
05:16:16|68710.28
05:16:16|68710.28
05:16:17|68710.28
05:16:18|68710.28
05:16:19|68710.28
05:16:21|68710.28
05:16:22|68710.28
05:16:23|68710.28
05:16:24|68712.01
05:16:25|68712.01
05:16:26|68712.01
05:16:27|68712.01
05:16:28|68712.01
05:16:29|68712.01
05:16:30|68712.01
05:16:31|68712.01
05:16:32|68712.01
05:16:33|68712.01
05:16:34|68712.01
05:16:35|68712.01
05:16:36|68712.01
05:16:37|68712.01
05:16:38|68712.01
05:16:39|68712.
05:16:40|68712.
05:16:41|68712.
05:16:42|68712.
05:16:43|68712.
05:16:44|68712.
05:16:45|68712.
05:16:46|68712.01
05:16:48|68712.01
05:16:48|68714.83
05:16:50|68714.83
05:16:50|68714.83
05:16:51|68714.83
05:16:52|68715.99
05:16:53|68715.99
05:16:54|68715.99
05:16:56|68715.99
05:16:57|68715.99
05:16:57|68715.99
05:16:59|68715.99
05:17:00|68715.99
05:17:01|68715.99
05:17:03|68715.99
05:17:03|68715.99
05:17:05|68715.99
05:17:05|68700.
05:17:07|68700.
05:17:08|68700.
05:17:09|68700.
05:17:10|68700.
05:17:11|68700.
05:17:12|68700.
05:17:13|68700.
05:17:14|68696.05
05:17:15|68696.03
05:17:16|68688.
05:17:18|68684.79
05:17:19|68676.14
05:17:20|68673.18
05:17:21|68673.18
05:17:21|68673.18
05:17:23|68684.33
05:17:24|68681.46
05:17:24|68687.99
05:17:26|68687.99
05:17:26|68687.99
05:17:28|68687.99
05:17:29|68687.99
05:17:30|68687.99
05:17:30|68687.99
05:17:32|68687.99
05:17:33|68687.99
05:17:33|68687.99
05:17:35|68687.99
05:17:35|68700.
05:17:36|68700.
05:17:38|68700.
05:17:39|68700.
05:17:40|68700.
05:17:41|68700.
05:17:42|68700.
05:17:43|68700.
05:17:44|68708.
05:17:46|68708.
05:17:47|68708.
05:17:48|68708.
05:17:49|68708.
05:17:50|68708.
05:17:52|68708.
05:17:53|68708.
05:17:54|68708.
05:17:55|68707.99
05:17:56|68707.99
05:17:57|68707.99
05:17:58|68707.51
05:17:59|68707.51
05:18:01|68707.51
05:18:01|68707.5
05:18:02|68707.5
05:18:04|68707.5
05:18:05|68707.5
05:18:06|68707.5
05:18:07|68707.5
05:18:08|68707.5
05:18:10|68707.5
05:18:10|68707.5
05:18:12|68707.5
05:18:13|68695.25
05:18:13|68695.25
05:18:15|68688.
05:18:15|68688.
05:18:17|68688.
05:18:18|68688.
05:18:19|68688.
05:18:20|68682.24
05:18:22|68682.24
05:18:23|68682.24
05:18:23|68682.24
05:18:25|68682.24
05:18:28|68682.24
05:18:29|68682.24
05:18:30|68682.24
05:18:31|68682.24
05:18:32|68682.23
05:18:33|68682.23
05:18:34|68682.23
05:18:35|68682.23
05:18:36|68682.23
05:18:37|68682.23
05:18:38|68682.23
05:18:39|68682.23
05:18:41|68682.23
05:18:41|68682.23
05:18:42|68682.23
05:18:43|68682.23
05:18:44|68682.23
05:18:45|68682.23
05:18:46|68682.23
05:18:48|68682.23
05:18:49|68682.23
05:18:51|68682.23
05:18:52|68682.23
05:18:53|68673.17
05:18:54|68673.17
05:18:56|68673.17
05:18:57|68673.17
05:18:58|68673.17
05:18:59|68673.17
05:19:00|68673.17
05:19:01|68673.17
05:19:02|68668.88
05:19:03|68668.01
05:19:05|68668.01
05:19:06|68668.01
05:19:06|68668.01
05:19:08|68668.01
05:19:09|68668.01
05:19:10|68668.01
05:19:11|68668.01
05:19:12|68667.01
05:19:13|68667.
05:19:14|68667.
05:19:16|68666.67
05:19:16|68666.67
05:19:17|68666.67
05:19:18|68666.67
05:19:20|68666.67
05:19:21|68666.67
05:19:21|68666.67
05:19:23|68666.67
05:19:24|68666.67
05:19:25|68666.67
05:19:26|68666.67
05:19:27|68666.66
05:19:29|68666.66
05:19:29|68666.66
05:19:30|68666.66
05:19:31|68666.66
05:19:33|68666.66
05:19:33|68666.66
05:19:34|68666.66
05:19:35|68665.55
05:19:36|68665.55
05:19:38|68665.55
05:19:39|68665.55
05:19:39|68646.13
05:19:40|68628.
05:19:42|68628.
05:19:43|68644.
05:19:44|68652.
05:19:45|68652.
05:19:47|68652.
05:19:47|68652.
05:19:49|68652.
05:19:50|68652.
05:19:51|68654.99
05:19:53|68654.99
05:19:54|68652.
05:19:54|68652.
05:19:56|68652.
05:19:56|68652.
05:19:58|68644.01
05:19:58|68644.01
05:20:00|68645.08
05:20:01|68645.08
05:20:02|68645.08
05:20:03|68645.08
05:20:04|68645.08
05:20:05|68645.08
05:20:07|68645.08
05:20:08|68645.08
05:20:08|68659.99
05:20:10|68659.99
05:20:11|68659.99
05:20:13|68659.99
05:20:14|68659.99
05:20:15|68659.99
05:20:16|68659.99
05:20:17|68659.99
05:20:18|68659.99
05:20:19|68654.14
05:20:20|68654.14
05:20:21|68654.13
05:20:22|68654.13
05:20:24|68654.14
05:20:24|68654.14
05:20:26|68654.13
05:20:27|68654.13
05:20:28|68654.13
05:20:29|68654.13
05:20:30|68654.13
05:20:31|68654.13
05:20:32|68654.13
05:20:33|68654.13
05:20:34|68654.13
05:20:35|68654.13
05:20:36|68654.13
05:20:37|68654.13
05:20:38|68654.13
05:20:39|68654.13
05:20:40|68654.13
05:20:41|68654.13
05:20:42|68654.13
05:20:43|68654.13
05:20:44|68654.13
05:20:46|68654.13
05:20:47|68654.13
05:20:47|68652.77
05:20:49|68652.77
05:20:50|68652.77
05:20:52|68652.77
05:20:53|68652.77
05:20:54|68652.77
05:20:56|68652.77
05:20:56|68652.77
05:20:58|68652.77
05:20:58|68652.77
05:21:00|68652.77
05:21:00|68652.77
05:21:02|68652.77
05:21:03|68652.77
05:21:04|68652.77
05:21:06|68668.
05:21:07|68668.
05:21:07|68668.
05:21:09|68668.
05:21:10|68667.99
05:21:11|68667.99
05:21:12|68667.99
05:21:13|68667.99
05:21:14|68667.99
05:21:15|68667.99
05:21:16|68667.99
05:21:17|68667.99
05:21:18|68667.99
05:21:19|68667.99
05:21:20|68667.99
05:21:21|68667.98
05:21:23|68667.98
05:21:23|68667.98
05:21:25|68667.98
05:21:26|68667.98
05:21:26|68667.98
05:21:27|68659.33
05:21:28|68659.34
05:21:29|68659.34
05:21:30|68659.34
05:21:31|68659.34
05:21:32|68659.34
05:21:34|68659.34
05:21:34|68659.34
05:21:35|68659.34
05:21:36|68659.34
05:21:37|68671.98
05:21:38|68671.98
05:21:40|68671.98
05:21:40|68671.98
05:21:42|68671.98
05:21:42|68675.99
05:21:44|68675.99
05:21:45|68675.99
05:21:46|68675.99
05:21:47|68675.99
05:21:48|68675.99
05:21:49|68675.99
05:21:50|68675.99
05:21:52|68675.99
05:21:52|68679.97
05:21:54|68679.97
05:21:55|68679.97
05:21:56|68679.97
05:21:57|68679.97
05:21:58|68679.97
05:21:59|68679.97
05:22:00|68679.97
05:22:02|68679.97
05:22:02|68679.97
05:22:04|68679.97
05:22:04|68679.97
05:22:06|68679.97
05:22:06|68679.98
05:22:08|68679.98
05:22:08|68679.97
05:22:10|68679.97
05:22:10|68679.97
05:22:11|68679.97
05:22:13|68679.97
05:22:13|68679.97
05:22:15|68679.97
05:22:16|68679.97
05:22:17|68679.97
05:22:17|68673.09
05:22:19|68673.09
05:22:20|68673.09
05:22:21|68673.09
05:22:22|68673.09
05:22:23|68673.09
05:22:25|68673.09
05:22:25|68673.09
05:22:27|68673.09
05:22:27|68673.1
05:22:29|68673.1
05:22:30|68673.1
05:22:31|68673.1
05:22:31|68673.1
05:22:33|68673.1
05:22:34|68673.1
05:22:35|68673.1
05:22:36|68673.1
05:22:37|68673.1
05:22:38|68673.1
05:22:39|68673.1
05:22:40|68673.1
05:22:41|68673.1
05:22:42|68673.1
05:22:43|68673.1
05:22:44|68673.1
05:22:45|68673.1
05:22:46|68673.1
05:22:48|68673.1
05:22:48|68673.1
05:22:50|68673.09
05:22:50|68673.09
05:22:51|68673.09
05:22:53|68673.1
05:22:54|68673.1
05:22:55|68673.1
05:22:57|68673.1
05:22:57|68673.09
05:22:58|68673.09
05:23:00|68673.09
05:23:01|68673.09
05:23:01|68673.09
05:23:02|68673.09
05:23:04|68673.09
05:23:05|68673.09
05:23:06|68673.09
05:23:08|68673.09
05:23:09|68673.09
05:23:10|68673.09
05:23:11|68668.01
05:23:12|68668.
05:23:13|68668.
05:23:14|68668.
05:23:15|68668.01
05:23:16|68668.01
05:23:17|68668.01
05:23:18|68668.01
05:23:19|68668.01
05:23:20|68668.01
05:23:21|68668.01
05:23:22|68668.01
05:23:24|68668.01
05:23:24|68668.01
05:23:25|68668.01
05:23:27|68668.01
05:23:28|68668.
05:23:29|68668.
05:23:30|68668.
05:23:31|68668.01
05:23:32|68668.01
05:23:33|68668.01
05:23:34|68668.01
05:23:35|68668.01
05:23:36|68668.01
05:23:38|68668.01
05:23:39|68668.01
05:23:40|68668.
05:23:40|68668.
05:23:42|68668.
05:23:43|68668.
05:23:43|68668.
05:23:44|68668.
05:23:46|68668.
05:23:47|68668.
05:23:48|68668.
05:23:49|68668.
05:23:51|68668.
05:23:51|68668.
05:23:53|68668.
05:23:55|68668.
05:23:56|68668.
05:23:57|68668.
05:23:59|68668.
05:24:00|68668.
05:24:01|68668.
05:24:02|68668.
05:24:03|68668.
05:24:04|68668.
05:24:05|68671.93
05:24:06|68671.93
05:24:08|68671.93
05:24:08|68671.93
05:24:10|68671.93
05:24:11|68678.95
05:24:12|68678.95
05:24:13|68678.95
05:24:14|68678.95
05:24:15|68678.95
05:24:16|68678.95
05:24:17|68678.95
05:24:19|68678.95
05:24:19|68672.02
05:24:20|68672.02
05:24:22|68672.02
05:24:22|68672.02
05:24:24|68672.02
05:24:25|68672.02
05:24:26|68672.02
05:24:26|68672.02
05:24:28|68672.02
05:24:28|68672.02
05:24:29|68672.02
05:24:31|68672.02
05:24:31|68672.02
05:24:33|68672.02
05:24:33|68672.02
05:24:35|68672.02
05:24:35|68672.02
05:24:36|68672.02
05:24:38|68672.02
05:24:39|68672.02
05:24:40|68672.02
05:24:41|68672.02
05:24:42|68672.02
05:24:43|68672.02
05:24:45|68672.02
05:24:46|68672.02
05:24:46|68672.02
05:24:47|68672.02
05:24:49|68672.02
05:24:50|68672.02
05:24:51|68672.02
05:24:52|68664.31
05:24:53|68664.31
05:24:55|68664.3
05:24:56|68664.3
05:24:56|68664.3
05:24:58|68664.3
05:24:59|68664.3
05:24:59|68664.3
05:25:01|68664.3
05:25:02|68664.3
05:25:04|68664.3
05:25:05|68664.3
05:25:07|68664.3
05:25:08|68664.3
05:25:09|68664.3
05:25:11|68664.3
05:25:12|68664.
05:25:13|68664.
05:25:14|68664.
05:25:15|68664.
05:25:16|68664.
05:25:17|68664.
05:25:17|68664.
05:25:19|68664.
05:25:20|68664.
05:25:21|68664.
05:25:22|68664.
05:25:23|68664.
05:25:24|68664.
05:25:26|68664.
05:25:27|68664.
05:25:27|68664.
05:25:29|68657.68
05:25:29|68657.68
05:25:30|68657.68
05:25:32|68657.68
05:25:32|68657.68
05:25:33|68657.68
05:25:35|68657.68
05:25:36|68657.68
05:25:38|68657.68
05:25:38|68652.
05:25:40|68648.01
05:25:41|68648.01
05:25:41|68648.01
05:25:43|68648.01
05:25:44|68648.01
05:25:45|68648.01
05:25:46|68648.01
05:25:47|68648.01
05:25:47|68648.01
05:25:49|68648.01
05:25:51|68644.02
05:25:51|68644.02
05:25:52|68644.02
05:25:53|68644.02
05:25:55|68636.01
05:25:56|68636.01
05:25:57|68636.01
05:25:58|68636.01
05:26:00|68628.19
05:26:02|68627.75
05:26:03|68624.
05:26:03|68624.
05:26:04|68624.
05:26:05|68624.
05:26:06|68624.
05:26:07|68624.
05:26:09|68624.
05:26:09|68624.
05:26:11|68624.
05:26:12|68624.
05:26:13|68624.
05:26:14|68627.99
05:26:15|68627.99
05:26:15|68627.99
05:26:17|68627.99
05:26:18|68627.99
05:26:19|68627.99
05:26:20|68627.99
05:26:21|68618.66
05:26:22|68603.7
05:26:23|68603.7
05:26:24|68603.7
05:26:25|68574.62
05:26:27|68574.62
05:26:27|68574.62
05:26:28|68591.99
05:26:29|68591.99
05:26:31|68591.99
05:26:31|68591.99
05:26:33|68591.99
05:26:34|68591.99
05:26:35|68591.99
05:26:35|68591.99
05:26:36|68591.99
05:26:37|68591.99
05:26:38|68591.99
05:26:39|68591.99
05:26:40|68591.99
05:26:41|68591.99
05:26:42|68591.99
05:26:44|68591.99
05:26:45|68591.99
05:26:46|68591.99
05:26:47|68591.99
05:26:48|68592.99
05:26:48|68592.99
05:26:50|68592.99
05:26:51|68599.79
05:26:52|68599.79
05:26:53|68599.79
05:26:54|68599.79
05:26:56|68597.18
05:26:57|68597.18
05:26:59|68594.03
05:26:59|68594.03
05:27:01|68594.04
05:27:01|68594.04
05:27:03|68594.04
05:27:04|68594.04
05:27:05|68594.04
05:27:06|68594.04
05:27:07|68594.04
05:27:08|68594.04
05:27:10|68585.28
05:27:11|68585.27
05:27:11|68585.27
05:27:12|68585.27
05:27:14|68576.78
05:27:15|68576.78
05:27:16|68576.78
05:27:17|68576.77
05:27:18|68570.77
05:27:19|68571.31
05:27:20|68571.31
05:27:21|68571.31
05:27:22|68563.84
05:27:24|68563.84
05:27:25|68563.84
05:27:25|68549.51
05:27:26|68544.97
05:27:28|68548.
05:27:29|68547.37
05:27:30|68547.37
05:27:30|68544.96
05:27:32|68539.21
05:27:32|68532.76
05:27:33|68532.76
05:27:35|68508.01
05:27:36|68512.
05:27:37|68516.
05:27:37|68516.
05:27:39|68516.
05:27:41|68516.
05:27:42|68516.
05:27:43|68516.
05:27:43|68496.
05:27:45|68500.
05:27:46|68500.
05:27:47|68500.
05:27:48|68504.
05:27:49|68504.
05:27:50|68504.
05:27:51|68504.
05:27:52|68504.
05:27:53|68504.
05:27:54|68504.
05:27:55|68492.
05:27:56|68496.
05:27:57|68496.
05:27:59|68496.
05:28:01|68496.
05:28:02|68496.
05:28:02|68496.
05:28:04|68496.
05:28:04|68496.
05:28:06|68496.
05:28:06|68490.93
05:28:07|68490.93
05:28:09|68490.93
05:28:10|68496.
05:28:11|68496.
05:28:12|68504.
05:28:12|68504.
05:28:13|68504.
05:28:15|68504.
05:28:16|68504.
05:28:16|68488.
05:28:18|68488.
05:28:19|68488.
05:28:20|68488.
05:28:20|68488.
05:28:22|68488.
05:28:23|68488.
05:28:24|68488.01
05:28:25|68488.01
05:28:26|68488.01
05:28:27|68488.01
05:28:28|68492.
05:28:29|68492.
05:28:30|68492.
05:28:31|68500.
05:28:32|68500.
05:28:33|68500.
05:28:34|68500.
05:28:35|68500.
05:28:36|68500.
05:28:37|68500.
05:28:38|68500.
05:28:39|68500.
05:28:41|68500.
05:28:41|68500.
05:28:42|68500.
05:28:44|68497.25
05:28:45|68497.25
05:28:45|68497.25
05:28:47|68497.25
05:28:47|68497.24
05:28:48|68497.24
05:28:50|68497.24
05:28:50|68497.24
05:28:52|68497.25
05:28:53|68497.25
05:28:54|68497.25
05:28:55|68497.25
05:28:56|68497.25
05:28:57|68488.01
05:28:59|68488.
05:28:59|68488.
05:29:01|68488.
05:29:03|68488.
05:29:05|68488.
05:29:06|68475.35
05:29:06|68475.35
05:29:07|68475.35
05:29:09|68475.35
05:29:10|68413.34
05:29:10|68406.17
05:29:11|68398.21
05:29:12|68385.48
05:29:14|68383.
05:29:15|68379.05
05:29:16|68379.05
05:29:17|68384.
05:29:17|68392.
05:29:19|68392.
05:29:20|68392.
05:29:21|68386.
05:29:22|68386.
05:29:23|68386.
05:29:24|68376.01
05:29:25|68376.01
05:29:26|68376.01
05:29:27|68376.01
05:29:28|68372.35
05:29:29|68371.61
05:29:30|68371.61
05:29:31|68360.
05:29:32|68348.
05:29:33|68348.
05:29:35|68348.
05:29:35|68348.
05:29:36|68348.
05:29:37|68346.5
05:29:39|68346.49
05:29:39|68340.01
05:29:40|68340.01
05:29:42|68340.01
05:29:42|68340.01
05:29:44|68340.01
05:29:45|68347.48
05:29:47|68339.83
05:29:48|68339.83
05:29:48|68339.83
05:29:49|68339.83
05:29:52|68352.01
05:29:52|68355.68
05:29:54|68355.68
05:29:55|68355.68
05:29:56|68357.03
05:29:57|68357.03
05:29:57|68358.16
05:30:00|68357.03
05:30:01|68357.03
05:30:02|68357.03
05:30:03|68357.03
05:30:04|68339.99
05:30:05|68339.99
05:30:06|68339.99
05:30:07|68339.99
05:30:08|68339.99
05:30:09|68339.99
05:30:10|68339.99
05:30:12|68339.99
05:30:12|68333.34
05:30:13|68333.34
05:30:15|68333.34
05:30:16|68333.34
05:30:16|68333.34
05:30:18|68333.34
05:30:19|68333.34
05:30:20|68333.34
05:30:20|68333.34
05:30:22|68333.34
05:30:23|68333.34
05:30:24|68333.34
05:30:25|68333.34
05:30:26|68333.34
05:30:27|68330.5
05:30:28|68311.96
05:30:29|68305.27
05:30:30|68300.
05:30:31|68300.
05:30:32|68303.99
05:30:33|68303.99
05:30:34|68303.99
05:30:35|68303.99
05:30:36|68303.99
05:30:37|68311.99
05:30:39|68328.
05:30:40|68328.
05:30:40|68331.99
05:30:41|68331.99
05:30:42|68331.99
05:30:43|68331.99
05:30:44|68340.
05:30:45|68340.
05:30:47|68345.74
05:30:47|68345.74
05:30:48|68356.
05:30:49|68356.
05:30:50|68356.
05:30:51|68376.
05:30:52|68376.
05:30:53|68384.
05:30:54|68384.
05:30:55|68384.
05:30:57|68384.
05:30:57|68384.
05:30:59|68384.
05:30:59|68391.99
05:31:01|68391.99
05:31:03|68392.
05:31:04|68392.
05:31:05|68397.33
05:31:06|68397.33
05:31:08|68397.33
05:31:08|68397.33
05:31:10|68397.33
05:31:11|68397.33
05:31:11|68397.33
05:31:13|68397.33
05:31:15|68397.33
05:31:15|68360.01
05:31:16|68360.01
05:31:18|68359.64
05:31:18|68359.64
05:31:20|68359.64
05:31:20|68359.64
05:31:22|68359.64
05:31:23|68359.64
05:31:24|68392.
05:31:24|68396.
05:31:26|68399.41
05:31:27|68399.41
05:31:28|68397.78
05:31:29|68394.31
05:31:30|68397.89
05:31:31|68397.89
05:31:32|68390.38
05:31:33|68388.
05:31:35|68388.
05:31:35|68388.
05:31:37|68388.
05:31:38|68384.02
05:31:39|68376.01
05:31:40|68376.01
05:31:41|68376.01
05:31:41|68376.01
05:31:43|68376.01
05:31:44|68376.01
05:31:45|68376.01
05:31:45|68363.49
05:31:47|68363.49
05:31:48|68363.5
05:31:49|68363.5
05:31:50|68363.5
05:31:51|68363.5
05:31:51|68363.5
05:31:52|68363.5
05:31:55|68363.5
05:31:56|68363.5
05:31:56|68369.21
05:31:57|68369.21
05:31:59|68369.21
05:31:59|68369.21
05:32:02|68369.21
05:32:03|68384.
05:32:04|68384.
05:32:05|68384.
05:32:06|68384.
05:32:08|68384.
05:32:08|68352.
05:32:10|68352.
05:32:11|68352.
05:32:12|68352.
05:32:13|68352.
05:32:13|68352.
05:32:14|68343.09
05:32:16|68340.88
05:32:17|68340.88
05:32:18|68340.88
05:32:20|68340.88
05:32:20|68340.88
05:32:22|68340.88
05:32:22|68340.87
05:32:23|68340.87
05:32:25|68340.87
05:32:25|68340.87
05:32:27|68340.87
05:32:28|68340.87
05:32:29|68340.87
05:32:30|68343.99
05:32:31|68343.99
05:32:32|68347.99
05:32:33|68347.99
05:32:34|68352.
05:32:35|68352.
05:32:37|68352.
05:32:37|68353.62
05:32:39|68353.62
05:32:39|68353.62
05:32:41|68353.62
05:32:41|68353.62
05:32:42|68353.62
05:32:44|68353.62
05:32:44|68353.62
05:32:46|68353.62
05:32:47|68348.66
05:32:47|68348.66
05:32:48|68348.66
05:32:50|68348.66
05:32:51|68348.66
05:32:52|68340.87
05:32:53|68340.87
05:32:55|68340.87
05:32:55|68340.88
05:32:57|68340.88
05:32:58|68340.88
05:32:59|68340.88
05:33:00|68340.88
05:33:01|68343.99
05:33:03|68343.99
05:33:04|68343.99
05:33:06|68343.99
05:33:07|68343.99
05:33:08|68343.99
05:33:09|68352.
05:33:10|68352.
05:33:11|68364.
05:33:12|68357.53
05:33:12|68359.28
05:33:13|68359.28
05:33:14|68359.28
05:33:16|68359.28
05:33:17|68359.28
05:33:18|68359.28
05:33:19|68359.28
05:33:20|68379.99
05:33:21|68384.
05:33:22|68384.
05:33:23|68384.
05:33:25|68384.
05:33:25|68388.
05:33:27|68388.
05:33:28|68392.
05:33:29|68394.89
05:33:29|68394.89
05:33:31|68394.89
05:33:32|68394.89
05:33:33|68394.89
05:33:34|68394.89
05:33:35|68393.03
05:33:36|68393.03
05:33:38|68393.03
05:33:38|68393.03
05:33:39|68393.03
05:33:41|68393.03
05:33:42|68393.03
05:33:43|68393.03
05:33:44|68390.55
05:33:45|68390.55
05:33:46|68390.55
05:33:47|68390.55
05:33:49|68390.55
05:33:50|68390.55
05:33:51|68390.55
05:33:52|68390.55
05:33:53|68390.55
05:33:54|68390.55
05:33:55|68390.55
05:33:56|68390.55
05:33:57|68390.55
05:33:58|68390.55
05:33:59|68395.99
05:34:00|68395.99
05:34:02|68395.99
05:34:02|68395.99
05:34:04|68395.99
05:34:05|68399.98
05:34:06|68399.98
05:34:07|68399.99
05:34:08|68399.99
05:34:10|68399.99
05:34:11|68399.99
05:34:11|68419.14
05:34:13|68419.14
05:34:14|68419.14
05:34:15|68419.14
05:34:16|68418.45
05:34:18|68418.75
05:34:19|68418.75
05:34:20|68418.75
05:34:20|68418.75
05:34:22|68423.85
05:34:22|68423.85
05:34:23|68423.85
05:34:24|68423.85
05:34:26|68423.85
05:34:27|68424.01
05:34:28|68424.01
05:34:29|68424.01
05:34:30|68424.01
05:34:31|68427.99
05:34:32|68427.99
05:34:33|68427.99
05:34:34|68427.99
05:34:36|68427.99
05:34:36|68427.99
05:34:37|68427.99
05:34:39|68427.99
05:34:40|68416.
05:34:41|68416.
05:34:42|68415.66
05:34:43|68415.66
05:34:44|68415.66
05:34:45|68415.66
05:34:46|68408.01
05:34:47|68408.01
05:34:48|68408.01
05:34:49|68408.01
05:34:50|68408.01
05:34:51|68408.01
05:34:52|68408.01
05:34:53|68403.06
05:34:55|68403.06
05:34:55|68407.66
05:34:56|68407.66
05:34:57|68407.66
05:34:58|68407.66
05:35:00|68407.66
05:35:00|68407.66
05:35:01|68407.66
05:35:03|68407.66
05:35:03|68407.66
05:35:04|68407.66
05:35:07|68407.66
05:35:07|68423.99
05:35:08|68423.99
05:35:09|68423.83
05:35:11|68423.83
05:35:12|68412.01
05:35:12|68412.01
05:35:14|68408.
05:35:14|68408.
05:35:16|68408.
05:35:17|68408.
05:35:18|68411.98
05:35:20|68414.51
05:35:21|68416.03
05:35:22|68416.03
05:35:22|68416.03
05:35:24|68416.03
05:35:25|68404.01
05:35:26|68404.01
05:35:27|68404.01
05:35:28|68404.01
05:35:29|68404.01
05:35:30|68404.01
05:35:31|68404.01
05:35:32|68404.01
05:35:33|68404.01
05:35:34|68404.01
05:35:35|68400.01
05:35:37|68400.01
05:35:37|68400.01
05:35:38|68400.01
05:35:40|68400.01
05:35:41|68400.01
05:35:42|68400.01
05:35:42|68400.
05:35:43|68383.38
05:35:44|68383.38
05:35:45|68383.38
05:35:46|68383.38
05:35:47|68383.38
05:35:48|68383.38
05:35:50|68383.38
05:35:50|68383.38
05:35:52|68383.38
05:35:53|68383.38
05:35:54|68383.38
05:35:55|68383.38
05:35:56|68360.
05:35:57|68360.
05:35:58|68360.
05:35:59|68360.
05:35:59|68360.
05:36:01|68360.
05:36:02|68360.
05:36:04|68362.26
05:36:04|68362.26
05:36:05|68362.26
05:36:06|68362.26
05:36:08|68362.26
05:36:09|68362.26
05:36:09|68362.26
05:36:11|68362.26
05:36:11|68362.26
05:36:12|68362.26
05:36:14|68362.26
05:36:15|68362.26
05:36:16|68394.72
05:36:17|68395.99
05:36:18|68396.
05:36:19|68396.
05:36:21|68396.
05:36:22|68396.
05:36:22|68396.
05:36:23|68400.01
05:36:24|68402.77
05:36:25|68400.
05:36:26|68400.
05:36:27|68394.99
05:36:29|68404.
05:36:30|68404.
05:36:31|68404.
05:36:32|68412.
05:36:32|68412.
05:36:34|68412.
05:36:35|68412.
05:36:36|68411.99
05:36:37|68411.99
05:36:38|68411.99
05:36:39|68411.99
05:36:40|68411.99
05:36:41|68416.3
05:36:42|68416.3
05:36:43|68416.3
05:36:44|68435.98
05:36:45|68435.98
05:36:46|68435.98
05:36:47|68435.98
05:36:48|68416.02
05:36:49|68416.02
05:36:50|68416.02
05:36:51|68416.02
05:36:52|68416.02
05:36:53|68415.64
05:36:55|68415.64
05:36:55|68415.64
05:36:56|68415.64
05:36:57|68415.64
05:36:58|68416.01
05:36:59|68416.01
05:37:00|68416.01
05:37:01|68416.01
05:37:02|68416.01
05:37:03|68416.01
05:37:05|68416.01
05:37:06|68416.01
05:37:07|68416.
05:37:09|68416.
05:37:11|68416.
05:37:11|68416.
05:37:13|68416.
05:37:14|68416.
05:37:14|68416.
05:37:16|68416.
05:37:17|68416.
05:37:18|68416.
05:37:19|68416.01
05:37:20|68416.01
05:37:21|68416.01
05:37:22|68416.01
05:37:22|68418.67
05:37:24|68418.67
05:37:25|68418.67
05:37:26|68418.66
05:37:27|68418.66
05:37:28|68418.66
05:37:29|68418.66
05:37:30|68418.66
05:37:31|68418.66
05:37:32|68418.66
05:37:33|68418.66
05:37:34|68418.66
05:37:35|68418.66
05:37:36|68418.66
05:37:38|68418.66
05:37:39|68418.66
05:37:39|68418.66
05:37:41|68418.66
05:37:41|68418.66
05:37:43|68418.66
05:37:44|68418.66
05:37:44|68418.66
05:37:45|68418.66
05:37:47|68412.72
05:37:48|68412.72
05:37:49|68412.72
05:37:49|68400.02
05:37:50|68400.02
05:37:52|68400.02
05:37:53|68400.02
05:37:54|68400.02
05:37:55|68400.02
05:37:56|68400.02
05:37:58|68400.02
05:37:58|68400.02
05:37:59|68400.02
05:38:00|68400.02
05:38:01|68400.02
05:38:02|68388.
05:38:04|68388.
05:38:04|68388.
05:38:05|68388.
05:38:06|68388.
05:38:08|68388.
05:38:10|68400.1
05:38:11|68400.1
05:38:12|68406.18
05:38:13|68406.18
05:38:14|68406.18
05:38:15|68406.18
05:38:16|68406.18
05:38:17|68406.18
05:38:18|68406.18
05:38:19|68406.18
05:38:21|68406.18
05:38:22|68406.18
05:38:23|68411.99
05:38:23|68412.
05:38:25|68412.
05:38:26|68419.99
05:38:27|68419.99
05:38:28|68419.99
05:38:29|68419.99
05:38:30|68419.99
05:38:31|68419.99
05:38:32|68419.99
05:38:34|68419.99
05:38:34|68419.99
05:38:35|68431.23
05:38:37|68431.23
05:38:37|68428.01
05:38:39|68428.01
05:38:40|68428.01
05:38:40|68428.01
05:38:42|68428.01
05:38:43|68431.98
05:38:44|68431.98
05:38:46|68431.98
05:38:47|68431.98
05:38:48|68431.98
05:38:48|68431.98
05:38:50|68431.98
05:38:50|68431.98
05:38:51|68431.98
05:38:53|68427.99
05:38:54|68427.99
05:38:54|68427.99
05:38:56|68427.99
05:38:57|68427.99
05:38:59|68431.69
05:39:00|68431.69
05:39:01|68431.69
05:39:02|68431.69
05:39:03|68431.69
05:39:05|68431.69
05:39:05|68431.69
05:39:06|68431.69
05:39:08|68431.69
05:39:09|68431.77
05:39:11|68431.77
05:39:12|68431.77
05:39:13|68431.77
05:39:13|68431.77
05:39:15|68431.77
05:39:16|68431.77
05:39:17|68431.77
05:39:18|68436.02
05:39:19|68436.02
05:39:20|68436.02
05:39:21|68436.02
05:39:23|68436.02
05:39:24|68436.02
05:39:25|68436.02
05:39:27|68436.02
05:39:27|68436.02
05:39:29|68436.02
05:39:29|68436.02
05:39:31|68436.02
05:39:32|68436.02
05:39:33|68436.02
05:39:34|68436.02
05:39:35|68436.02
05:39:36|68436.02
05:39:37|68436.02
05:39:38|68441.01
05:39:39|68441.01
05:39:40|68441.01
05:39:41|68441.01
05:39:42|68442.92
05:39:43|68442.92
05:39:44|68448.
05:39:45|68448.
05:39:46|68448.
05:39:47|68448.
05:39:49|68448.
05:39:49|68448.
05:39:50|68448.
05:39:51|68448.
05:39:52|68448.
05:39:53|68448.
05:39:54|68448.
05:39:56|68448.
05:39:57|68448.
05:39:58|68448.
05:39:58|68448.
05:40:00|68448.
05:40:01|68446.52
05:40:03|68446.52
05:40:03|68446.52
05:40:05|68446.52
05:40:06|68446.53
05:40:07|68446.53
05:40:08|68440.01
05:40:09|68440.01
05:40:10|68436.02
05:40:12|68436.02
05:40:13|68436.02
05:40:13|68436.02
05:40:15|68436.02
05:40:15|68436.02
05:40:17|68436.02
05:40:18|68436.02
05:40:19|68436.02
05:40:20|68436.02
05:40:21|68439.98
05:40:22|68439.98
05:40:24|68439.98
05:40:25|68439.98
05:40:26|68439.98
05:40:27|68439.98
05:40:27|68459.08
05:40:28|68459.08
05:40:29|68459.08
05:40:31|68459.08
05:40:32|68459.08
05:40:33|68459.08
05:40:34|68459.08
05:40:35|68460.24
05:40:36|68460.24
05:40:37|68460.24
05:40:38|68460.24
05:40:39|68463.98
05:40:40|68463.98
05:40:41|68463.99
05:40:42|68463.99
05:40:43|68463.99
05:40:44|68463.99
05:40:45|68463.99
05:40:46|68463.99
05:40:47|68464.
05:40:48|68464.
05:40:49|68464.
05:40:50|68464.
05:40:51|68475.99
05:40:53|68476.
05:40:53|68476.
05:40:55|68475.99
05:40:56|68475.99
05:40:56|68476.
05:40:57|68476.
05:40:58|68476.
05:40:59|68482.87
05:41:00|68482.87
05:41:01|68482.87
05:41:02|68482.87
05:41:03|68480.01
05:41:04|68480.01
05:41:05|68480.01
05:41:07|68480.01
05:41:07|68480.01
05:41:09|68482.6
05:41:11|68483.43
05:41:11|68484.7
05:41:12|68496.
05:41:13|68496.
05:41:15|68496.
05:41:15|68496.
05:41:17|68496.
05:41:18|68503.14
05:41:19|68503.14
05:41:21|68503.34
05:41:22|68503.34
05:41:23|68503.34
05:41:23|68503.34
05:41:25|68511.2
05:41:26|68511.2
05:41:27|68511.2
05:41:28|68518.62
05:41:29|68516.01
05:41:30|68516.01
05:41:31|68516.01
05:41:32|68520.
05:41:33|68520.
05:41:34|68520.
05:41:36|68516.01
05:41:36|68516.01
05:41:37|68516.01
05:41:38|68516.01
05:41:39|68516.01
05:41:41|68516.01
05:41:41|68516.01
05:41:42|68516.01
05:41:44|68516.01
05:41:45|68516.01
05:41:45|68516.01
05:41:47|68516.01
05:41:47|68523.52
05:41:49|68531.99
05:41:50|68531.99
05:41:51|68531.99
05:41:52|68531.99
05:41:53|68531.99
05:41:54|68529.45
05:41:54|68529.45
05:41:55|68529.45
05:41:57|68529.45
05:41:58|68529.45
05:41:59|68528.
05:42:00|68528.
05:42:01|68528.
05:42:02|68528.
05:42:04|68528.
05:42:05|68528.
05:42:05|68528.
05:42:06|68528.
05:42:07|68528.
05:42:08|68520.
05:42:10|68520.01
05:42:11|68520.01
05:42:12|68520.01
05:42:13|68520.01
05:42:15|68520.01
05:42:15|68516.02
05:42:17|68516.02
05:42:18|68516.02
05:42:19|68516.02
05:42:21|68516.02
05:42:21|68524.01
05:42:22|68524.01
05:42:23|68524.01
05:42:24|68524.01
05:42:26|68524.01
05:42:27|68524.01
05:42:28|68524.01
05:42:29|68505.02
05:42:30|68504.01
05:42:31|68500.
05:42:32|68500.
05:42:33|68500.
05:42:35|68500.
05:42:35|68500.
05:42:36|68500.
05:42:37|68500.
05:42:38|68496.03
05:42:39|68496.03
05:42:40|68496.03
05:42:41|68496.03
05:42:42|68496.03
05:42:43|68496.03
05:42:45|68499.99
05:42:45|68499.99
05:42:47|68499.99
05:42:47|68499.99
05:42:48|68499.99
05:42:49|68499.99
05:42:51|68499.99
05:42:51|68499.99
05:42:53|68499.99
05:42:54|68499.99
05:42:55|68499.99
05:42:55|68499.99
05:42:56|68499.99
05:42:58|68504.
05:42:59|68504.
05:43:00|68504.
05:43:01|68504.
05:43:02|68504.
05:43:03|68504.
05:43:04|68504.
05:43:05|68504.
05:43:06|68504.
05:43:07|68504.
05:43:08|68504.
05:43:09|68504.
05:43:11|68504.
05:43:11|68504.
05:43:13|68504.
05:43:14|68511.99
05:43:15|68511.99
05:43:17|68511.99
05:43:17|68511.99
05:43:18|68511.99
05:43:19|68511.99
05:43:20|68511.99
05:43:22|68511.99
05:43:23|68511.99
05:43:23|68511.99
05:43:25|68511.99
05:43:25|68511.99
05:43:26|68511.99
05:43:27|68511.99
05:43:29|68511.99
05:43:29|68511.99
05:43:31|68511.99
05:43:32|68511.99
05:43:33|68511.99
05:43:34|68511.99
05:43:35|68511.99
05:43:36|68511.99
05:43:37|68511.99
05:43:38|68496.
05:43:39|68492.01
05:43:41|68492.01
05:43:42|68492.
05:43:43|68492.
05:43:45|68492.
05:43:46|68492.
05:43:47|68488.01
05:43:48|68488.01
05:43:49|68488.01
05:43:50|68488.01
05:43:51|68488.01
05:43:52|68495.98
05:43:53|68495.98
05:43:54|68495.98
05:43:55|68495.98
05:43:56|68495.98
05:43:57|68495.98
05:43:58|68495.98
05:43:59|68495.98
05:44:00|68495.98
05:44:01|68495.98
05:44:03|68495.98
05:44:03|68495.98
05:44:05|68495.98
05:44:06|68495.98
05:44:08|68495.98
05:44:09|68495.98
05:44:09|68495.98
05:44:11|68495.98
05:44:12|68492.01
05:44:13|68492.01
05:44:13|68492.01
05:44:16|68492.01
05:44:16|68492.01
05:44:17|68492.01
05:44:19|68492.01
05:44:19|68492.01
05:44:21|68492.01
05:44:23|68492.01
05:44:24|68492.01
05:44:24|68492.01
05:44:25|68492.96
05:44:27|68492.96
05:44:28|68492.96
05:44:28|68492.96
05:44:29|68492.96
05:44:30|68492.96
05:44:32|68492.96
05:44:33|68501.29
05:44:35|68501.29
05:44:36|68501.29
05:44:37|68501.29
05:44:39|68501.29
05:44:39|68501.29
05:44:40|68501.29
05:44:41|68501.29
05:44:43|68501.29
05:44:43|68501.29
05:44:45|68501.29
05:44:45|68501.29
05:44:46|68501.29
05:44:47|68501.29
05:44:48|68501.29
05:44:49|68501.29
05:44:50|68501.29
05:44:52|68501.29
05:44:53|68501.29
05:44:55|68516.
05:44:55|68516.
05:44:56|68516.
05:44:57|68516.
05:44:58|68516.
05:45:00|68516.
05:45:00|68516.
05:45:02|68516.
05:45:02|68532.76
05:45:04|68532.76
05:45:05|68528.
05:45:06|68528.
05:45:07|68528.
05:45:08|68528.
05:45:09|68528.
05:45:10|68528.
05:45:11|68531.99
05:45:12|68531.99
05:45:14|68535.98
05:45:15|68535.98
05:45:16|68535.98
05:45:17|68535.98
05:45:19|68535.98
05:45:20|68535.98
05:45:21|68535.98
05:45:21|68535.98
05:45:24|68535.98
05:45:25|68535.98
05:45:26|68535.98
05:45:27|68535.98
05:45:27|68535.98
05:45:29|68535.98
05:45:30|68528.01
05:45:31|68528.01
05:45:32|68528.01
05:45:34|68528.01
05:45:34|68528.01
05:45:35|68528.01
05:45:36|68528.01
05:45:37|68528.
05:45:39|68528.
05:45:39|68524.01
05:45:41|68524.01
05:45:41|68524.01
05:45:43|68524.01
05:45:44|68524.01
05:45:45|68524.01
05:45:46|68524.01
05:45:47|68524.01
05:45:48|68524.01
05:45:49|68524.01
05:45:50|68514.86
05:45:51|68514.86
05:45:52|68514.86
05:45:53|68514.86
05:45:55|68514.86
05:45:55|68514.86
05:45:57|68514.86
05:45:57|68514.86
05:45:59|68514.86
05:45:59|68507.98
05:46:00|68507.99
05:46:01|68507.99
05:46:03|68507.99
05:46:03|68507.99
05:46:04|68517.13
05:46:06|68517.13
05:46:07|68517.13
05:46:08|68517.13
05:46:08|68522.05
05:46:10|68522.05
05:46:11|68522.05
05:46:12|68522.05
05:46:13|68522.05
05:46:15|68522.05
05:46:15|68522.05
05:46:16|68522.05
05:46:18|68520.01
05:46:19|68520.01
05:46:20|68520.01
05:46:21|68520.01
05:46:22|68520.01
05:46:23|68520.01
05:46:24|68520.01
05:46:25|68520.01
05:46:26|68535.99
05:46:27|68535.99
05:46:29|68535.99
05:46:29|68535.99
05:46:31|68535.99
05:46:32|68535.99
05:46:33|68535.99
05:46:34|68535.99
05:46:35|68535.99
05:46:36|68535.99
05:46:37|68535.99
05:46:38|68535.99
05:46:39|68535.99
05:46:40|68535.99
05:46:42|68535.99
05:46:43|68535.99
05:46:44|68535.99
05:46:45|68535.98
05:46:46|68535.98
05:46:47|68535.98
05:46:48|68535.98
05:46:49|68535.98
05:46:50|68535.98
05:46:51|68535.98
05:46:52|68535.98
05:46:53|68535.98
05:46:54|68535.98
05:46:56|68535.98
05:46:56|68535.99
05:46:57|68535.99
05:46:58|68535.99
05:46:59|68535.98
05:47:01|68535.98
05:47:01|68535.99
05:47:02|68535.99
05:47:03|68537.79
05:47:04|68537.79
05:47:05|68537.79
05:47:06|68537.79
05:47:07|68537.79
05:47:09|68537.79
05:47:10|68537.79
05:47:11|68544.
05:47:12|68559.69
05:47:13|68559.69
05:47:15|68563.81
05:47:17|68563.81
05:47:19|68563.82
05:47:20|68563.82
05:47:21|68563.82
05:47:22|68563.82
05:47:23|68570.62
05:47:24|68570.62
05:47:25|68570.62
05:47:27|68569.38
05:47:27|68569.38
05:47:29|68569.38
05:47:29|68578.03
05:47:30|68578.03
05:47:31|68578.03
05:47:33|68578.03
05:47:33|68578.03
05:47:34|68578.03
05:47:35|68578.03
05:47:37|68578.03
05:47:37|68580.15
05:47:39|68580.15
05:47:39|68580.15
05:47:41|68580.15
05:47:42|68580.15
05:47:43|68580.15
05:47:44|68580.15
05:47:46|68580.15
05:47:47|68580.15
05:47:47|68580.15
05:47:48|68580.15
05:47:49|68580.15
05:47:51|68580.15
05:47:53|68580.14
05:47:54|68580.14
05:47:55|68580.14
05:47:55|68580.14
05:47:56|68576.
05:47:58|68576.
05:47:59|68576.
05:48:00|68576.
05:48:01|68576.
05:48:02|68576.
05:48:03|68576.
05:48:04|68576.
05:48:05|68576.
05:48:06|68576.
05:48:07|68576.
05:48:08|68576.
05:48:09|68576.01
05:48:11|68576.01
05:48:11|68576.01
05:48:12|68576.01
05:48:13|68580.73
05:48:14|68580.73
05:48:15|68580.73
05:48:16|68580.73
05:48:17|68580.73
05:48:19|68580.73
05:48:20|68584.
05:48:22|68584.
05:48:23|68584.
05:48:24|68580.01
05:48:25|68580.01
05:48:26|68580.01
05:48:27|68580.01
05:48:28|68572.01
05:48:29|68572.01
05:48:30|68572.01
05:48:31|68572.01
05:48:31|68572.01
05:48:32|68572.01
05:48:34|68572.01
05:48:35|68572.01
05:48:36|68572.01
05:48:36|68568.02
05:48:38|68568.02
05:48:39|68568.02
05:48:40|68568.02
05:48:41|68568.02
05:48:42|68568.02
05:48:43|68568.02
05:48:44|68568.02
05:48:45|68568.02
05:48:46|68568.02
05:48:48|68564.01
05:48:49|68564.01
05:48:50|68564.01
05:48:51|68564.01
05:48:52|68564.01
05:48:53|68564.01
05:48:53|68564.01
05:48:54|68560.
05:48:55|68556.
05:48:57|68548.
05:48:58|68544.
05:48:59|68544.
05:49:00|68544.
05:49:00|68544.
05:49:02|68544.
05:49:03|68544.
05:49:04|68544.
05:49:05|68544.
05:49:06|68528.
05:49:07|68528.
05:49:08|68528.
05:49:09|68528.
05:49:10|68528.
05:49:11|68524.01
05:49:12|68524.01
05:49:13|68524.01
05:49:14|68524.01
05:49:15|68524.01
05:49:16|68524.01
05:49:17|68524.01
05:49:18|68524.01
05:49:20|68524.01
05:49:21|68540.83
05:49:22|68540.83
05:49:23|68540.83
05:49:24|68540.83
05:49:25|68540.83
05:49:27|68540.83
05:49:28|68540.83
05:49:29|68540.83
05:49:29|68540.83
05:49:31|68540.83
05:49:32|68540.83
05:49:32|68540.83
05:49:33|68540.83
05:49:35|68540.83
05:49:36|68540.83
05:49:37|68540.01
05:49:38|68540.01
05:49:39|68540.01
05:49:41|68540.01
05:49:42|68540.02
05:49:43|68540.02
05:49:44|68540.02
05:49:45|68540.02
05:49:46|68540.02
05:49:47|68540.02
05:49:48|68540.02
05:49:49|68540.02
05:49:50|68540.02
05:49:51|68540.02
05:49:53|68540.02
05:49:54|68540.02
05:49:55|68540.02
05:49:56|68540.02
05:49:57|68540.02
05:49:58|68540.02
05:49:59|68540.02
05:50:00|68540.02
05:50:01|68540.82
05:50:03|68540.83
05:50:04|68540.83
05:50:04|68541.97
05:50:06|68541.97
05:50:06|68541.97
05:50:07|68541.97
05:50:08|68541.97
05:50:09|68541.97
05:50:10|68541.97
05:50:12|68541.97
05:50:12|68541.97
05:50:13|68541.97
05:50:15|68541.97
05:50:16|68550.23
05:50:17|68550.23
05:50:17|68550.23
05:50:20|68550.23
05:50:20|68550.23
05:50:23|68550.23
05:50:24|68550.23
05:50:26|68550.23
05:50:26|68550.22
05:50:27|68550.22
05:50:28|68550.22
05:50:29|68550.22
05:50:30|68550.22
05:50:31|68550.22
05:50:33|68550.22
05:50:34|68550.22
05:50:34|68550.22
05:50:36|68550.22
05:50:36|68549.33
05:50:37|68545.93
05:50:38|68545.93
05:50:39|68545.93
05:50:41|68545.93
05:50:42|68545.93
05:50:43|68545.93
05:50:44|68545.93
05:50:45|68545.93
05:50:46|68545.93
05:50:47|68545.93
05:50:48|68545.93
05:50:49|68545.94
05:50:51|68545.94
05:50:51|68545.94
05:50:53|68545.94
05:50:54|68545.94
05:50:55|68545.94
05:50:56|68545.94
05:50:58|68545.94
05:50:58|68545.94
05:50:59|68545.94
05:51:00|68545.94
05:51:02|68545.94
05:51:03|68545.94
05:51:04|68545.94
05:51:05|68545.94
05:51:06|68545.94
05:51:06|68545.94
05:51:08|68545.94
05:51:09|68544.
05:51:10|68544.
05:51:11|68544.
05:51:12|68544.
05:51:13|68544.
05:51:15|68544.
05:51:16|68544.
05:51:17|68537.68
05:51:17|68537.68
05:51:19|68537.68
05:51:20|68537.67
05:51:22|68537.67
05:51:23|68537.67
05:51:25|68537.67
05:51:26|68537.67
05:51:27|68537.67
05:51:29|68537.67
05:51:30|68537.67
05:51:31|68537.67
05:51:32|68537.67
05:51:33|68537.67
05:51:34|68537.67
05:51:36|68537.67
05:51:36|68537.67
05:51:38|68537.67
05:51:39|68537.67
05:51:40|68537.67
05:51:41|68537.67
05:51:43|68537.67
05:51:43|68537.67
05:51:44|68537.67
05:51:45|68537.67
05:51:47|68537.67
05:51:47|68520.19
05:51:49|68520.19
05:51:49|68520.19
05:51:51|68520.19
05:51:52|68520.19
05:51:52|68520.19
05:51:53|68520.19
05:51:54|68520.19
05:51:56|68520.19
05:51:57|68520.19
05:51:58|68520.19
05:51:59|68520.19
05:52:00|68520.19
05:52:01|68520.19
05:52:03|68520.19
05:52:04|68520.19
05:52:04|68520.19
05:52:05|68520.19
05:52:06|68520.19
05:52:07|68520.19
05:52:09|68520.19
05:52:09|68520.19
05:52:10|68520.19
05:52:12|68520.19
05:52:13|68520.19
05:52:16|68520.19
05:52:17|68525.58
05:52:18|68525.58
05:52:19|68525.58
05:52:19|68525.58
05:52:22|68525.58
05:52:22|68525.58
05:52:24|68525.57
05:52:26|68525.57
05:52:26|68525.57
05:52:28|68525.57
05:52:29|68525.58
05:52:30|68525.58
05:52:32|68525.58
05:52:34|68525.58
05:52:34|68525.58
05:52:36|68525.58
05:52:36|68525.58
05:52:38|68525.58
05:52:38|68525.58
05:52:40|68525.8
05:52:40|68525.8
05:52:41|68532.
05:52:43|68532.
05:52:44|68532.
05:52:44|68532.
05:52:46|68532.
05:52:46|68532.
05:52:48|68532.
05:52:49|68532.
05:52:50|68532.
05:52:52|68532.
05:52:52|68532.
05:52:54|68531.99
05:52:55|68531.99
05:52:56|68531.99
05:52:57|68531.99
05:52:58|68531.99
05:52:59|68532.
05:53:01|68532.
05:53:02|68532.
05:53:03|68532.
05:53:04|68532.
05:53:05|68532.
05:53:07|68532.
05:53:08|68532.
05:53:10|68524.76
05:53:11|68524.76
05:53:12|68524.76
05:53:13|68524.76
05:53:14|68524.76
05:53:15|68524.76
05:53:16|68524.76
05:53:17|68524.76
05:53:18|68524.76
05:53:19|68524.76
05:53:21|68524.76
05:53:22|68524.76
05:53:24|68527.99
05:53:25|68527.99
05:53:27|68528.46
05:53:28|68528.46
05:53:28|68528.46
05:53:30|68528.46
05:53:31|68529.07
05:53:32|68529.07
05:53:34|68529.07
05:53:35|68536.
05:53:35|68536.
05:53:36|68536.
05:53:38|68536.
05:53:38|68536.
05:53:40|68536.
05:53:41|68536.
05:53:42|68536.
05:53:42|68536.
05:53:43|68536.
05:53:45|68536.
05:53:46|68535.99
05:53:47|68535.99
05:53:48|68535.99
05:53:49|68535.99
05:53:50|68535.99
05:53:51|68535.99
05:53:53|68535.99
05:53:54|68543.91
05:53:56|68543.91
05:53:56|68543.91
05:53:57|68543.91
05:53:59|68544.
05:53:59|68544.
05:54:00|68544.
05:54:02|68544.
05:54:02|68544.01
05:54:04|68544.01
05:54:04|68544.01
05:54:06|68544.01
05:54:07|68544.01
05:54:08|68544.01
05:54:09|68544.01
05:54:10|68544.01
05:54:11|68544.01
05:54:12|68544.01
05:54:13|68544.01
05:54:14|68544.01
05:54:15|68544.01
05:54:16|68544.01
05:54:17|68544.01
05:54:18|68544.01
05:54:19|68544.01
05:54:20|68546.88
05:54:21|68550.47
05:54:22|68550.47
05:54:23|68548.
05:54:24|68548.
05:54:26|68548.
05:54:27|68548.
05:54:28|68544.01
05:54:29|68544.
05:54:30|68544.
05:54:31|68544.
05:54:32|68544.
05:54:33|68544.
05:54:35|68544.
05:54:35|68541.37
05:54:36|68541.37
05:54:37|68541.37
05:54:38|68541.37
05:54:39|68541.37
05:54:40|68538.45
05:54:41|68538.45
05:54:42|68538.45
05:54:44|68538.45
05:54:44|68538.45
05:54:45|68538.45
05:54:47|68538.45
05:54:48|68538.45
05:54:49|68538.45
05:54:50|68538.45
05:54:51|68538.45
05:54:52|68538.45
05:54:53|68538.45
05:54:54|68538.45
05:54:55|68538.45
05:54:57|68536.02
05:54:57|68536.02
05:54:58|68536.01
05:54:59|68536.02
05:55:00|68536.02
05:55:01|68536.02
05:55:03|68536.02
05:55:04|68536.02
05:55:05|68536.02
05:55:07|68536.02
05:55:08|68536.02
05:55:08|68536.02
05:55:09|68536.02
05:55:10|68536.02
05:55:11|68536.02
05:55:12|68536.02
05:55:14|68536.02
05:55:14|68536.02
05:55:15|68536.02
05:55:17|68536.02
05:55:17|68536.02
05:55:18|68536.02
05:55:20|68539.98
05:55:21|68539.99
05:55:21|68532.
05:55:23|68532.01
05:55:23|68532.01
05:55:25|68532.
05:55:26|68532.
05:55:27|68532.
05:55:29|68532.
05:55:30|68532.
05:55:31|68532.
05:55:33|68532.
05:55:33|68532.
05:55:34|68532.
05:55:36|68532.
05:55:37|68532.
05:55:38|68532.
05:55:39|68532.
05:55:40|68532.
05:55:41|68532.
05:55:43|68532.
05:55:44|68532.
05:55:44|68532.
05:55:46|68532.
05:55:47|68532.
05:55:48|68536.
05:55:49|68536.
05:55:50|68536.
05:55:51|68536.
05:55:53|68536.
05:55:53|68536.
05:55:54|68536.
05:55:55|68536.
05:55:57|68536.
05:55:57|68536.
05:55:59|68536.
05:55:59|68536.
05:56:01|68536.
05:56:01|68536.
05:56:02|68536.
05:56:03|68536.
05:56:05|68536.
05:56:06|68536.
05:56:07|68536.
05:56:08|68536.
05:56:09|68536.
05:56:10|68536.
05:56:11|68536.
05:56:12|68536.
05:56:13|68536.
05:56:14|68536.
05:56:15|68536.
05:56:16|68536.
05:56:17|68536.
05:56:18|68536.
05:56:19|68536.
05:56:20|68536.
05:56:21|68536.
05:56:22|68536.
05:56:23|68536.
05:56:24|68541.51
05:56:26|68541.51
05:56:27|68541.51
05:56:28|68541.51
05:56:29|68541.51
05:56:30|68541.51
05:56:31|68541.5
05:56:33|68541.5
05:56:34|68541.5
05:56:35|68541.5
05:56:36|68541.5
05:56:37|68541.5
05:56:38|68541.5
05:56:39|68541.5
05:56:40|68541.5
05:56:41|68541.5
05:56:42|68540.01
05:56:43|68540.01
05:56:44|68540.01
05:56:45|68540.01
05:56:46|68540.01
05:56:48|68536.
05:56:48|68536.
05:56:49|68532.01
05:56:50|68532.01
05:56:51|68532.01
05:56:52|68532.01
05:56:54|68532.01
05:56:54|68532.01
05:56:55|68532.01
05:56:56|68532.01
05:56:57|68532.01
05:56:58|68532.01
05:56:59|68529.52
05:57:00|68529.52
05:57:02|68529.52
05:57:03|68529.52
05:57:03|68529.52
05:57:04|68527.75
05:57:06|68527.75
05:57:07|68527.75
05:57:08|68516.41
05:57:09|68516.41
05:57:10|68516.47
05:57:11|68516.47
05:57:12|68516.47
05:57:13|68518.59
05:57:14|68518.59
05:57:15|68518.59
05:57:18|68518.59
05:57:18|68518.59
05:57:20|68518.59
05:57:21|68516.27
05:57:21|68516.27
05:57:22|68516.27
05:57:23|68516.27
05:57:24|68516.27
05:57:26|68516.27
05:57:28|68516.27
05:57:28|68510.51
05:57:30|68510.51
05:57:31|68510.51
05:57:32|68510.51
05:57:33|68510.51
05:57:34|68510.51
05:57:35|68510.51
05:57:37|68510.51
05:57:38|68510.51
05:57:39|68510.51
05:57:40|68510.51
05:57:41|68505.3
05:57:42|68505.3
05:57:43|68505.3
05:57:44|68505.3
05:57:46|68505.3
05:57:46|68505.3
05:57:47|68505.3
05:57:48|68505.3
05:57:49|68506.9
05:57:51|68506.9
05:57:52|68506.9
05:57:52|68506.9
05:57:53|68506.9
05:57:55|68506.9
05:57:55|68506.9
05:57:56|68506.9
05:57:57|68506.9
05:57:58|68506.9
05:58:00|68506.9
05:58:00|68506.9
05:58:02|68497.88
05:58:04|68497.88
05:58:05|68497.88
05:58:06|68497.88
05:58:07|68497.88
05:58:08|68497.87
05:58:09|68490.06
05:58:10|68488.01
05:58:11|68488.01
05:58:12|68488.01
05:58:13|68488.01
05:58:14|68488.01
05:58:15|68488.01
05:58:16|68488.01
05:58:17|68488.01
05:58:18|68488.01
05:58:19|68488.01
05:58:21|68488.01
05:58:21|68488.01
05:58:22|68488.01
05:58:23|68488.01
05:58:24|68488.01
05:58:26|68488.01
05:58:26|68488.01
05:58:28|68488.01
05:58:29|68488.75
05:58:30|68488.75
05:58:31|68488.75
05:58:31|68488.75
05:58:33|68488.75
05:58:34|68488.75
05:58:35|68488.75
05:58:37|68488.75
05:58:37|68488.75
05:58:38|68488.75
05:58:39|68488.75
05:58:41|68488.75
05:58:42|68488.75
05:58:42|68488.75
05:58:43|68488.75
05:58:44|68488.75
05:58:46|68492.
05:58:46|68492.
05:58:48|68491.99
05:58:49|68491.99
05:58:50|68491.99
05:58:50|68492.
05:58:52|68492.
05:58:53|68492.
05:58:53|68491.99
05:58:55|68491.99
05:58:56|68491.99
05:58:57|68491.99
05:58:58|68491.99
05:58:59|68491.99
05:59:00|68491.99
05:59:01|68492.
05:59:03|68492.
05:59:04|68492.
05:59:04|68492.
05:59:05|68492.
05:59:07|68492.
05:59:08|68492.
05:59:09|68492.
05:59:10|68492.
05:59:10|68492.
05:59:11|68492.
05:59:12|68492.
05:59:14|68492.
05:59:14|68492.
05:59:15|68492.
05:59:16|68492.
05:59:18|68492.
05:59:19|68492.
05:59:20|68492.
05:59:21|68492.
05:59:22|68492.
05:59:23|68492.
05:59:25|68492.
05:59:25|68492.
05:59:26|68492.
05:59:28|68492.
05:59:29|68492.
05:59:31|68493.46
05:59:33|68493.46
05:59:33|68493.46
05:59:34|68493.46
05:59:36|68493.46
05:59:37|68493.46
05:59:38|68493.46
05:59:39|68493.46
05:59:40|68493.46
05:59:41|68493.46
05:59:42|68493.46
05:59:42|68493.46
05:59:44|68493.46
05:59:45|68493.46
05:59:46|68493.46
05:59:47|68493.46
05:59:48|68493.46
05:59:49|68493.46
05:59:50|68493.46
05:59:51|68493.46
05:59:52|68493.46
05:59:53|68493.46
05:59:54|68493.46
05:59:56|68493.46
05:59:56|68493.45
05:59:57|68493.45
05:59:58|68493.45
05:59:59|68493.45
06:00:00|68492.91
06:00:01|68492.91
06:00:03|68492.91
06:00:03|68480.45
06:00:04|68480.45
06:00:05|68480.45
06:00:07|68480.45
06:00:08|68480.45
06:00:09|68481.79
06:00:10|68481.79
06:00:11|68468.
06:00:12|68468.
06:00:14|68468.
06:00:14|68468.
06:00:15|68468.
06:00:16|68468.
06:00:17|68468.
06:00:18|68468.
06:00:19|68468.
06:00:20|68467.99
06:00:21|68467.99
06:00:22|68467.99
06:00:23|68467.99
06:00:24|68467.99
06:00:25|68462.47
06:00:26|68468.
06:00:27|68468.
06:00:29|68468.
06:00:30|68468.
06:00:31|68468.
06:00:32|68468.
06:00:33|68468.
06:00:34|68468.
06:00:36|68468.
06:00:37|68468.
06:00:38|68468.
06:00:39|68468.
06:00:41|68468.
06:00:42|68468.
06:00:43|68468.
06:00:44|68468.
06:00:46|68468.
06:00:46|68468.
06:00:48|68468.
06:00:49|68457.89
06:00:50|68457.89
06:00:52|68457.89
06:00:52|68457.89
06:00:53|68457.89
06:00:54|68460.
06:00:55|68460.
06:00:56|68460.
06:00:57|68460.
06:00:58|68460.
06:01:00|68460.
06:01:01|68460.
06:01:02|68460.
06:01:02|68460.
06:01:03|68460.
06:01:04|68460.
06:01:05|68453.11
06:01:07|68453.11
06:01:08|68451.99
06:01:09|68451.99
06:01:09|68451.99
06:01:11|68452.
06:01:12|68452.
06:01:13|68452.
06:01:14|68452.
06:01:15|68452.
06:01:16|68452.
06:01:17|68452.
06:01:18|68452.
06:01:19|68452.
06:01:20|68450.01
06:01:21|68450.01
06:01:23|68450.01
06:01:23|68450.01
06:01:24|68442.92
06:01:25|68444.
06:01:26|68444.
06:01:28|68443.99
06:01:28|68443.99
06:01:30|68444.
06:01:31|68444.
06:01:33|68444.
06:01:34|68444.
06:01:35|68444.
06:01:36|68444.
06:01:36|68444.
06:01:38|68444.
06:01:39|68444.
06:01:40|68444.
06:01:42|68444.
06:01:43|68444.
06:01:44|68444.
06:01:45|68444.
06:01:46|68444.
06:01:47|68458.63
06:01:48|68458.63
06:01:49|68458.63
06:01:50|68472.
06:01:51|68472.
06:01:52|68472.
06:01:53|68480.
06:01:55|68480.
06:01:55|68480.
06:01:56|68480.
06:01:58|68480.
06:01:58|68480.
06:02:00|68480.
06:02:00|68480.
06:02:02|68479.99
06:02:03|68473.86
06:02:04|68473.86
06:02:05|68473.86
06:02:06|68473.86
06:02:07|68473.86
06:02:08|68473.86
06:02:09|68472.41
06:02:10|68472.41
06:02:11|68472.4
06:02:12|68472.4
06:02:13|68472.4
06:02:14|68472.4
06:02:15|68472.4
06:02:16|68472.4
06:02:17|68472.4
06:02:18|68472.4
06:02:19|68472.4
06:02:20|68472.4
06:02:21|68472.4
06:02:22|68472.4
06:02:23|68472.4
06:02:24|68472.4
06:02:25|68472.4
06:02:26|68472.4
06:02:27|68472.4
06:02:28|68472.4
06:02:29|68472.4
06:02:30|68472.4
06:02:32|68472.4
06:02:33|68472.4
06:02:35|68472.4
06:02:36|68472.4
06:02:37|68472.4
06:02:38|68472.4
06:02:40|68472.4
06:02:41|68472.4
06:02:42|68472.4
06:02:43|68472.4
06:02:45|68472.4
06:02:45|68480.
06:02:46|68480.
06:02:48|68480.
06:02:49|68487.99
06:02:50|68487.99
06:02:51|68487.99
06:02:52|68487.99
06:02:53|68487.99
06:02:54|68487.99
06:02:55|68487.99
06:02:56|68487.99
06:02:57|68487.99
06:02:58|68487.99
06:03:00|68487.99
06:03:00|68491.99
06:03:02|68491.99
06:03:03|68491.99
06:03:04|68491.99
06:03:05|68491.99
06:03:05|68491.99
06:03:06|68491.99
06:03:08|68491.99
06:03:09|68491.99
06:03:11|68491.99
06:03:11|68491.99
06:03:12|68492.
06:03:13|68492.
06:03:15|68492.
06:03:16|68492.
06:03:16|68492.
06:03:17|68499.99
06:03:19|68499.99
06:03:19|68499.99
06:03:21|68499.99
06:03:21|68499.99
06:03:22|68499.99
06:03:23|68512.
06:03:24|68512.
06:03:26|68512.
06:03:26|68512.
06:03:28|68512.
06:03:29|68512.
06:03:30|68512.
06:03:31|68512.
06:03:33|68523.99
06:03:34|68523.99
06:03:35|68523.99
06:03:36|68523.99
06:03:37|68523.99
06:03:39|68523.99
06:03:40|68523.99
06:03:41|68523.99
06:03:41|68523.99
06:03:43|68523.99
06:03:44|68532.
06:03:45|68532.
06:03:46|68532.
06:03:47|68531.99
06:03:48|68531.99
06:03:49|68531.99
06:03:50|68531.99
06:03:52|68531.99
06:03:53|68531.99
06:03:54|68531.99
06:03:55|68531.99
06:03:56|68531.99
06:03:57|68531.99
06:03:58|68531.99
06:03:59|68531.99
06:04:00|68531.99
06:04:00|68531.99
06:04:02|68536.7
06:04:03|68536.7
06:04:04|68543.99
06:04:05|68544.99
06:04:06|68544.99
06:04:07|68544.99
06:04:08|68555.98
06:04:09|68567.99
06:04:10|68567.99
06:04:11|68567.99
06:04:12|68567.99
06:04:14|68567.99
06:04:15|68567.99
06:04:15|68567.99
06:04:17|68568.01
06:04:18|68568.01
06:04:19|68568.01
06:04:20|68587.15
06:04:21|68587.15
06:04:22|68587.15
06:04:23|68587.15
06:04:24|68587.15
06:04:26|68587.15
06:04:27|68578.35
06:04:28|68578.35
06:04:30|68578.35
06:04:31|68578.35
06:04:31|68578.35
06:04:34|68579.32
06:04:35|68579.32
06:04:36|68564.
06:04:37|68564.
06:04:38|68564.
06:04:40|68564.
06:04:40|68564.
06:04:42|68564.
06:04:43|68540.
06:04:44|68540.
06:04:45|68528.04
06:04:46|68528.04
06:04:47|68528.04
06:04:48|68528.04
06:04:49|68528.04
06:04:50|68528.04
06:04:51|68528.04
06:04:53|68528.04
06:04:54|68528.04
06:04:55|68528.04
06:04:56|68528.04
06:04:57|68532.01
06:04:58|68532.01
06:04:59|68532.01
06:05:00|68532.01
06:05:01|68532.01
06:05:02|68527.61
06:05:03|68527.61
06:05:04|68527.61
06:05:06|68527.61
06:05:07|68531.99
06:05:07|68531.99
06:05:09|68536.
06:05:09|68536.
06:05:10|68536.
06:05:11|68536.
06:05:12|68536.
06:05:13|68528.01
06:05:14|68528.01
06:05:16|68528.01
06:05:16|68528.01
06:05:17|68531.01
06:05:19|68531.01
06:05:20|68531.01
06:05:21|68531.01
06:05:22|68531.01
06:05:24|68531.01
06:05:25|68540.
06:05:25|68540.
06:05:27|68540.
06:05:27|68540.
06:05:28|68544.
06:05:29|68544.
06:05:30|68544.
06:05:32|68544.
06:05:33|68544.
06:05:33|68544.
06:05:35|68544.
06:05:36|68527.61
06:05:37|68527.61
06:05:38|68527.61
06:05:39|68527.61
06:05:40|68527.61
06:05:41|68527.61
06:05:43|68527.61
06:05:43|68527.61
06:05:45|68527.61
06:05:45|68527.61
06:05:47|68522.64
06:05:48|68522.64
06:05:48|68522.64
06:05:50|68527.77
06:05:51|68527.77
06:05:52|68527.77
06:05:53|68527.77
06:05:54|68527.77
06:05:55|68527.77
06:05:56|68527.77
06:05:57|68527.77
06:05:58|68527.77
06:05:59|68527.77
06:06:00|68527.77
06:06:01|68527.77
06:06:02|68527.77
06:06:04|68527.77
06:06:05|68527.77
06:06:05|68527.77
06:06:07|68527.77
06:06:07|68530.87
06:06:09|68530.87
06:06:09|68530.87
06:06:10|68530.87
06:06:12|68530.87
06:06:13|68530.87
06:06:13|68530.87
06:06:14|68540.01
06:06:16|68540.01
06:06:17|68540.01
06:06:18|68540.01
06:06:19|68540.01
06:06:20|68540.01
06:06:21|68540.01
06:06:22|68540.01
06:06:23|68540.01
06:06:25|68540.01
06:06:25|68540.01
06:06:26|68540.01
06:06:28|68540.01
06:06:28|68540.01
06:06:29|68536.97
06:06:31|68536.97
06:06:32|68536.97
06:06:33|68536.97
06:06:33|68536.97
06:06:35|68536.97
06:06:36|68537.79
06:06:37|68537.79
06:06:38|68537.79
06:06:40|68537.85
06:06:40|68538.33
06:06:41|68538.33
06:06:43|68538.33
06:06:44|68536.98
06:06:45|68536.97
06:06:45|68537.41
06:06:46|68538.33
06:06:48|68540.
06:06:48|68540.
06:06:50|68540.
06:06:50|68540.
06:06:52|68536.49
06:06:53|68536.49
06:06:54|68536.49
06:06:55|68536.
06:06:57|68536.01
06:06:57|68536.01
06:06:58|68536.01
06:06:59|68536.01
06:07:00|68536.01
06:07:01|68536.01
06:07:02|68536.01
06:07:03|68532.01
06:07:04|68532.01
06:07:05|68532.01
06:07:07|68532.02
06:07:07|68532.02
06:07:09|68532.02
06:07:09|68532.01
06:07:11|68532.01
06:07:11|68532.01
06:07:13|68532.01
06:07:13|68532.01
06:07:15|68532.01
06:07:16|68532.01
06:07:17|68532.01
06:07:18|68532.
06:07:19|68532.
06:07:20|68532.
06:07:21|68532.
06:07:22|68532.
06:07:23|68524.
06:07:25|68524.
06:07:25|68520.01
06:07:27|68520.01
06:07:28|68520.
06:07:28|68520.
06:07:30|68520.
06:07:31|68520.
06:07:32|68520.
06:07:33|68527.99
06:07:34|68529.93
06:07:35|68528.33
06:07:37|68530.13
06:07:38|68530.13
06:07:39|68530.13
06:07:40|68530.13
06:07:43|68528.
06:07:43|68528.
06:07:45|68528.
06:07:46|68528.
06:07:47|68528.
06:07:48|68528.
06:07:49|68528.
06:07:50|68520.01
06:07:51|68520.01
06:07:52|68520.01
06:07:53|68520.01
06:07:54|68520.01
06:07:55|68520.01
06:07:56|68520.01
06:07:57|68516.01
06:07:58|68516.
06:07:59|68516.
06:08:00|68514.97
06:08:02|68516.01
06:08:03|68516.01
06:08:04|68516.01
06:08:05|68516.01
06:08:06|68516.01
06:08:07|68516.01
06:08:08|68516.
06:08:09|68516.
06:08:10|68516.
06:08:11|68516.
06:08:12|68516.
06:08:14|68516.
06:08:15|68516.
06:08:16|68516.
06:08:16|68516.
06:08:17|68516.
06:08:19|68516.
06:08:20|68516.
06:08:20|68516.
06:08:22|68516.
06:08:22|68516.
06:08:24|68516.
06:08:25|68516.
06:08:25|68516.
06:08:27|68516.
06:08:28|68516.
06:08:29|68516.
06:08:30|68516.
06:08:31|68516.
06:08:32|68516.
06:08:33|68516.
06:08:34|68516.
06:08:35|68516.
06:08:36|68516.
06:08:38|68516.
06:08:39|68516.
06:08:40|68516.
06:08:42|68516.
06:08:42|68512.01
06:08:44|68512.01
06:08:45|68512.01
06:08:46|68512.01
06:08:47|68517.7
06:08:48|68526.99
06:08:50|68526.99
06:08:50|68526.99
06:08:52|68528.76
06:08:53|68529.48
06:08:54|68529.67
06:08:55|68535.01
06:08:56|68535.01
06:08:56|68535.01
06:08:58|68535.01
06:08:59|68535.01
06:09:00|68535.01
06:09:01|68535.01
06:09:02|68535.01
06:09:02|68535.01
06:09:03|68535.01
06:09:05|68535.01
06:09:06|68535.01
06:09:06|68532.01
06:09:08|68532.01
06:09:09|68532.01
06:09:10|68532.01
06:09:11|68532.01
06:09:12|68532.01
06:09:13|68532.01
06:09:15|68532.01
06:09:15|68532.01
06:09:16|68532.01
06:09:18|68532.01
06:09:19|68528.
06:09:20|68528.
06:09:21|68528.
06:09:22|68528.
06:09:23|68528.
06:09:24|68528.
06:09:25|68528.
06:09:26|68528.
06:09:27|68528.
06:09:28|68528.
06:09:29|68528.
06:09:30|68528.
06:09:32|68528.
06:09:32|68528.
06:09:33|68528.
06:09:34|68528.
06:09:35|68528.
06:09:36|68528.
06:09:37|68528.
06:09:38|68528.
06:09:40|68528.
06:09:41|68528.
06:09:42|68528.
06:09:43|68528.
06:09:45|68528.
06:09:46|68528.
06:09:47|68528.
06:09:48|68528.
06:09:48|68528.
06:09:49|68528.
06:09:51|68528.
06:09:52|68520.
06:09:53|68520.
06:09:54|68520.
06:09:55|68520.
06:09:56|68520.
06:09:57|68520.
06:09:58|68520.
06:10:00|68520.
06:10:01|68520.
06:10:01|68520.
06:10:02|68520.
06:10:04|68520.
06:10:04|68516.01
06:10:05|68516.01
06:10:06|68525.12
06:10:07|68525.12
06:10:08|68525.12
06:10:10|68525.12
06:10:11|68525.12
06:10:11|68528.25
06:10:13|68547.75
06:10:14|68560.
06:10:15|68563.72
06:10:16|68563.72
06:10:16|68563.72
06:10:18|68563.72
06:10:19|68563.72
06:10:21|68563.72
06:10:21|68563.72
06:10:22|68552.
06:10:23|68552.
06:10:24|68552.
06:10:25|68552.
06:10:27|68552.
06:10:27|68552.
06:10:28|68552.
06:10:30|68552.
06:10:31|68552.
06:10:32|68552.
06:10:33|68552.
06:10:33|68548.01
06:10:35|68548.01
06:10:36|68548.01
06:10:37|68548.01
06:10:38|68556.
06:10:38|68556.
06:10:40|68556.
06:10:41|68556.
06:10:42|68556.
06:10:44|68556.
06:10:44|68556.
06:10:45|68556.
06:10:46|68556.
06:10:48|68555.
06:10:49|68555.
06:10:49|68555.
06:10:51|68555.99
06:10:53|68555.99
06:10:53|68555.99
06:10:54|68555.99
06:10:55|68555.99
06:10:57|68555.99
06:10:58|68555.99
06:10:58|68555.99
06:11:00|68555.99
06:11:01|68555.99
06:11:02|68555.99
06:11:03|68555.99
06:11:05|68555.99
06:11:06|68555.99
06:11:06|68555.99
06:11:07|68555.99
06:11:09|68555.99
06:11:09|68555.99
06:11:11|68555.99
06:11:11|68555.99
06:11:12|68555.99
06:11:14|68555.99
06:11:15|68556.
06:11:15|68556.
06:11:16|68556.
06:11:18|68556.
06:11:18|68568.
06:11:20|68568.
06:11:21|68568.
06:11:22|68568.
06:11:24|68568.
06:11:25|68568.
06:11:25|68568.
06:11:27|68568.
06:11:27|68568.
06:11:28|68568.
06:11:30|68568.
06:11:31|68568.
06:11:32|68571.65
06:11:33|68571.65
06:11:34|68571.65
06:11:35|68571.66
06:11:36|68571.66
06:11:37|68571.66
06:11:38|68571.66
06:11:39|68571.66
06:11:40|68571.66
06:11:42|68571.66
06:11:43|68571.65
06:11:44|68571.65
06:11:45|68571.65
06:11:47|68571.65
06:11:48|68571.66
06:11:49|68571.66
06:11:50|68571.66
06:11:51|68571.66
06:11:52|68571.66
06:11:53|68572.97
06:11:54|68578.31
06:11:55|68578.31
06:11:57|68578.7
06:11:58|68578.7
06:11:59|68578.7
06:11:59|68578.7
06:12:01|68578.7
06:12:01|68578.7
06:12:03|68578.7
06:12:04|68578.7
06:12:04|68579.95
06:12:06|68579.95
06:12:06|68579.96
06:12:08|68579.95
06:12:09|68579.95
06:12:10|68579.95
06:12:11|68579.95
06:12:13|68579.95
06:12:14|68579.95
06:12:14|68579.96
06:12:16|68579.96
06:12:17|68579.96
06:12:19|68579.96
06:12:19|68579.95
06:12:21|68579.95
06:12:22|68579.96
06:12:24|68579.96
06:12:24|68580.75
06:12:25|68580.75
06:12:27|68580.75
06:12:28|68580.75
06:12:28|68580.75
06:12:29|68580.75
06:12:30|68580.75
06:12:32|68580.75
06:12:32|68580.75
06:12:34|68581.01
06:12:35|68581.01
06:12:36|68581.01
06:12:36|68581.01
06:12:38|68581.01
06:12:39|68581.01
06:12:40|68581.01
06:12:40|68581.01
06:12:42|68581.02
06:12:43|68581.02
06:12:44|68581.02
06:12:45|68581.02
06:12:47|68580.16
06:12:47|68580.16
06:12:49|68580.16
06:12:50|68580.16
06:12:51|68580.16
06:12:52|68580.16
06:12:53|68580.16
06:12:54|68580.16
06:12:56|68580.16
06:12:56|68580.16
06:12:57|68580.16
06:12:59|68580.16
06:12:59|68580.16
06:13:00|68580.16
06:13:01|68572.
06:13:03|68572.
06:13:04|68572.
06:13:04|68572.
06:13:06|68568.
06:13:07|68564.
06:13:08|68564.
06:13:09|68564.
06:13:10|68560.01
06:13:11|68560.01
06:13:12|68560.01
06:13:13|68560.01
06:13:14|68560.01
06:13:15|68560.01
06:13:16|68560.01
06:13:17|68552.
06:13:18|68552.
06:13:19|68552.
06:13:20|68552.
06:13:21|68552.
06:13:23|68552.
06:13:24|68552.
06:13:24|68552.
06:13:25|68552.
06:13:26|68552.
06:13:27|68552.
06:13:29|68552.
06:13:30|68552.
06:13:30|68552.
06:13:31|68552.
06:13:33|68552.
06:13:34|68552.
06:13:35|68544.
06:13:36|68544.
06:13:37|68544.
06:13:37|68544.
06:13:39|68544.
06:13:40|68544.
06:13:41|68544.
06:13:42|68544.
06:13:42|68544.01
06:13:44|68544.01
06:13:45|68544.01
06:13:46|68544.01
06:13:48|68544.01
06:13:49|68544.01
06:13:50|68551.99
06:13:51|68551.99
06:13:52|68551.99
06:13:53|68551.99
06:13:54|68551.99
06:13:55|68551.99
06:13:56|68551.99
06:13:57|68551.99
06:13:58|68551.99
06:14:00|68551.99
06:14:00|68551.99
06:14:02|68551.99
06:14:02|68551.99
06:14:03|68551.99
06:14:05|68551.99
06:14:05|68561.85
06:14:08|68561.85
06:14:09|68561.85
06:14:10|68561.85
06:14:11|68561.85
06:14:11|68561.85
06:14:13|68561.85
06:14:14|68561.85
06:14:15|68561.85
06:14:17|68561.85
06:14:17|68561.85
06:14:18|68559.99
06:14:19|68559.99
06:14:20|68559.99
06:14:21|68556.24
06:14:22|68556.24
06:14:23|68556.24
06:14:25|68556.24
06:14:25|68556.25
06:14:26|68556.25
06:14:27|68556.25
06:14:28|68556.25
06:14:29|68556.25
06:14:30|68556.25
06:14:31|68556.25
06:14:32|68556.25
06:14:33|68556.25
06:14:34|68556.25
06:14:35|68556.
06:14:37|68556.
06:14:38|68556.
06:14:38|68556.
06:14:40|68556.
06:14:41|68556.
06:14:42|68556.
06:14:43|68556.
06:14:45|68564.
06:14:47|68564.
06:14:48|68564.
06:14:49|68564.
06:14:50|68564.
06:14:51|68564.
06:14:52|68564.
06:14:54|68564.
06:14:54|68564.
06:14:55|68564.
06:14:56|68564.
06:14:58|68564.
06:14:58|68564.
06:14:59|68564.
06:15:01|68567.99
06:15:02|68567.99
06:15:03|68567.99
06:15:04|68567.99
06:15:05|68567.99
06:15:07|68567.99
06:15:08|68567.99
06:15:09|68567.99
06:15:10|68567.99
06:15:11|68567.99
06:15:12|68567.99
06:15:13|68567.99
06:15:14|68567.99
06:15:15|68567.99
06:15:16|68567.99
06:15:17|68567.99
06:15:18|68567.99
06:15:19|68567.99
06:15:20|68567.99
06:15:21|68567.99
06:15:22|68567.99
06:15:23|68567.99
06:15:24|68567.99
06:15:25|68567.99
06:15:26|68567.99
06:15:27|68567.99
06:15:28|68567.99
06:15:29|68567.99
06:15:30|68567.99
06:15:31|68567.99
06:15:32|68567.99
06:15:33|68567.99
06:15:34|68567.99
06:15:35|68567.99
06:15:36|68567.99
06:15:37|68567.99
06:15:38|68567.99
06:15:39|68567.99
06:15:40|68567.99
06:15:41|68567.99
06:15:42|68567.99
06:15:44|68567.99
06:15:44|68567.99
06:15:46|68567.99
06:15:48|68564.01
06:15:49|68564.01
06:15:51|68564.01
06:15:52|68564.01
06:15:54|68564.01
06:15:55|68564.01
06:15:56|68564.01
06:15:57|68564.01
06:15:59|68564.01
06:15:59|68564.01
06:16:01|68564.01
06:16:02|68564.01
06:16:03|68564.01
06:16:04|68564.02
06:16:05|68564.02
06:16:06|68564.02
06:16:07|68564.02
06:16:08|68564.02
06:16:09|68564.02
06:16:10|68564.02
06:16:11|68564.02
06:16:12|68564.02
06:16:13|68564.02
06:16:14|68564.02
06:16:15|68564.02
06:16:16|68564.02
06:16:17|68564.02
06:16:18|68571.6
06:16:19|68571.6
06:16:21|68571.6
06:16:21|68571.6
06:16:22|68571.6
06:16:23|68571.6
06:16:24|68571.6
06:16:25|68571.6
06:16:26|68569.66
06:16:27|68569.66
06:16:28|68569.66
06:16:29|68569.66
06:16:30|68569.66
06:16:32|68569.66
06:16:32|68569.66
06:16:33|68569.67
06:16:35|68569.67
06:16:36|68569.67
06:16:36|68569.67
06:16:37|68569.67
06:16:39|68569.67
06:16:39|68569.67
06:16:40|68569.67
06:16:41|68569.67
06:16:42|68569.67
06:16:44|68569.67
06:16:45|68569.67
06:16:47|68569.67
06:16:48|68569.67
06:16:49|68569.67
06:16:50|68569.67
06:16:51|68569.67
06:16:52|68569.67
06:16:53|68569.67
06:16:54|68569.67
06:16:55|68569.67
06:16:56|68569.67
06:16:57|68569.67
06:16:58|68569.67
06:16:59|68569.67
06:17:00|68569.67
06:17:01|68569.67
06:17:02|68569.67
06:17:03|68568.
06:17:04|68568.
06:17:06|68568.
06:17:07|68568.
06:17:08|68568.
06:17:09|68568.
06:17:09|68568.
06:17:11|68568.
06:17:11|68568.
06:17:13|68568.
06:17:14|68573.71
06:17:15|68573.71
06:17:16|68573.71
06:17:17|68573.71
06:17:18|68573.71
06:17:19|68573.71
06:17:21|68573.71
06:17:22|68573.71
06:17:24|68573.71
06:17:24|68573.71
06:17:25|68573.71
06:17:27|68573.71
06:17:27|68573.71
06:17:29|68573.71
06:17:29|68573.71
06:17:30|68573.71
06:17:32|68573.71
06:17:33|68573.71
06:17:34|68573.71
06:17:35|68573.71
06:17:36|68573.71
06:17:37|68573.71
06:17:38|68573.71
06:17:38|68573.71
06:17:40|68573.71
06:17:41|68568.01
06:17:42|68568.01
06:17:43|68568.01
06:17:44|68568.
06:17:45|68568.
06:17:46|68568.01
06:17:47|68568.01
06:17:48|68568.01
06:17:50|68568.01
06:17:51|68568.01
06:17:53|68568.01
06:17:54|68568.01
06:17:55|68568.01
06:17:56|68568.01
06:17:57|68568.01
06:17:59|68568.01
06:18:00|68568.01
06:18:00|68568.01
06:18:01|68552.01
06:18:03|68552.01
06:18:04|68552.01
06:18:04|68552.01
06:18:06|68552.01
06:18:07|68552.01
06:18:08|68552.01
06:18:09|68552.01
06:18:09|68552.
06:18:11|68552.
06:18:12|68552.
06:18:13|68552.
06:18:14|68552.01
06:18:16|68552.01
06:18:17|68552.01
06:18:18|68552.01
06:18:19|68552.01
06:18:20|68552.01
06:18:21|68552.
06:18:22|68552.
06:18:24|68552.
06:18:24|68552.
06:18:26|68552.
06:18:26|68552.01
06:18:27|68552.01
06:18:28|68552.01
06:18:29|68552.01
06:18:31|68552.01
06:18:32|68552.01
06:18:33|68552.01
06:18:33|68552.
06:18:34|68552.
06:18:35|68552.
06:18:36|68552.
06:18:38|68552.
06:18:39|68552.
06:18:40|68552.
06:18:41|68552.
06:18:42|68552.
06:18:43|68552.
06:18:44|68552.
06:18:45|68552.
06:18:47|68552.
06:18:48|68552.
06:18:49|68552.
06:18:50|68552.
06:18:52|68552.
06:18:53|68552.
06:18:54|68552.
06:18:55|68552.
06:18:55|68552.
06:18:57|68552.
06:18:59|68552.
06:18:59|68552.
06:19:00|68552.
06:19:01|68552.
06:19:02|68552.01
06:19:03|68552.01
06:19:04|68552.01
06:19:06|68552.01
06:19:07|68552.01
06:19:07|68548.
06:19:11|68548.
06:19:12|68548.01
06:19:17|68548.01
06:19:18|68548.
06:19:20|68548.
06:19:20|68548.
06:19:22|68548.
06:19:23|68548.
06:19:24|68548.
06:19:24|68548.
06:19:25|68548.
06:19:27|68548.
06:19:28|68548.
06:19:29|68548.
06:19:30|68540.12
06:19:31|68540.12
06:19:32|68536.75
06:19:33|68536.75
06:19:34|68536.75
06:19:35|68536.75
06:19:36|68536.75
06:19:37|68536.75
06:19:38|68536.75
06:19:39|68536.75
06:19:41|68536.75
06:19:41|68536.75
06:19:42|68536.75
06:19:43|68536.75
06:19:44|68536.75
06:19:45|68536.75
06:19:46|68536.75
06:19:47|68536.75
06:19:48|68516.02
06:19:49|68517.85
06:19:51|68523.98
06:19:52|68523.98
06:19:54|68523.98
06:19:54|68523.98
06:19:55|68523.98
06:19:57|68523.98
06:19:57|68523.98
06:19:59|68523.98
06:19:59|68523.98
06:20:02|68523.98
06:20:02|68523.98
06:20:03|68523.98
06:20:04|68523.98
06:20:05|68523.98
06:20:06|68523.98
06:20:07|68523.98
06:20:08|68523.98
06:20:09|68520.01
06:20:10|68520.01
06:20:11|68520.01
06:20:12|68520.01
06:20:13|68520.01
06:20:14|68520.
06:20:15|68520.
06:20:16|68520.
06:20:17|68520.
06:20:18|68516.01
06:20:20|68516.01
06:20:20|68516.01
06:20:21|68516.01
06:20:22|68516.01
06:20:23|68516.01
06:20:25|68516.01
06:20:26|68516.01
06:20:27|68512.9
06:20:28|68512.9
06:20:29|68512.9
06:20:30|68512.9
06:20:31|68512.91
06:20:32|68512.91
06:20:33|68512.91
06:20:34|68512.91
06:20:35|68512.9
06:20:36|68512.9
06:20:37|68512.9
06:20:39|68512.9
06:20:39|68512.9
06:20:40|68512.9
06:20:41|68512.9
06:20:43|68512.9
06:20:44|68512.9
06:20:44|68512.88
06:20:46|68512.88
06:20:47|68512.88
06:20:48|68512.88
06:20:50|68512.88
06:20:52|68512.89
06:20:52|68512.89
06:20:54|68512.89
06:20:54|68512.89
06:20:55|68512.02
06:20:57|68512.02
06:20:58|68512.01
06:20:58|68512.01
06:21:00|68512.01
06:21:01|68512.01
06:21:03|68512.01
06:21:03|68512.01
06:21:04|68512.02
06:21:05|68512.02
06:21:07|68512.02
06:21:07|68512.02
06:21:08|68512.02
06:21:10|68512.02
06:21:10|68512.02
06:21:12|68512.01
06:21:12|68512.01
06:21:13|68512.01
06:21:14|68512.01
06:21:15|68512.88
06:21:17|68520.
06:21:17|68520.
06:21:19|68520.
06:21:20|68520.
06:21:21|68520.
06:21:22|68520.
06:21:24|68520.
06:21:25|68520.
06:21:25|68520.
06:21:26|68520.
06:21:27|68520.
06:21:29|68520.
06:21:30|68520.
06:21:30|68519.99
06:21:31|68519.99
06:21:32|68519.99
06:21:33|68519.99
06:21:34|68519.99
06:21:35|68519.99
06:21:37|68519.99
06:21:38|68525.36
06:21:39|68525.36
06:21:40|68525.36
06:21:41|68525.36
06:21:41|68525.36
06:21:42|68525.37
06:21:44|68525.37
06:21:45|68525.37
06:21:46|68525.37
06:21:47|68525.37
06:21:48|68525.37
06:21:49|68525.37
06:21:51|68525.37
06:21:52|68525.37
06:21:53|68525.37
06:21:54|68525.37
06:21:55|68528.
06:21:56|68528.
06:21:58|68528.
06:21:59|68528.
06:22:00|68528.
06:22:02|68528.
06:22:02|68517.07
06:22:04|68517.07
06:22:04|68517.07
06:22:06|68517.07
06:22:06|68517.07
06:22:07|68511.41
06:22:08|68511.41
06:22:09|68511.41
06:22:11|68511.41
06:22:12|68504.01
06:22:13|68504.01
06:22:14|68511.43
06:22:15|68511.43
06:22:16|68511.43
06:22:17|68511.43
06:22:18|68511.43
06:22:19|68511.43
06:22:20|68511.43
06:22:21|68511.43
06:22:22|68511.43
06:22:23|68511.43
06:22:24|68511.43
06:22:25|68511.43
06:22:26|68511.43
06:22:27|68511.43
06:22:28|68511.43
06:22:29|68511.43
06:22:30|68511.43
06:22:31|68511.43
06:22:32|68511.43
06:22:33|68511.43
06:22:34|68511.43
06:22:36|68511.43
06:22:37|68511.43
06:22:37|68511.43
06:22:38|68511.43
06:22:39|68511.43
06:22:40|68511.43
06:22:41|68523.99
06:22:43|68523.99
06:22:43|68523.99
06:22:44|68523.99
06:22:46|68523.99
06:22:46|68523.99
06:22:47|68523.99
06:22:48|68523.99
06:22:49|68524.
06:22:50|68524.
06:22:51|68524.
06:22:52|68524.
06:22:54|68524.
06:22:55|68524.
06:22:56|68524.
06:22:57|68523.99
06:22:57|68523.99
06:22:59|68523.99
06:23:00|68523.99
06:23:01|68523.99
06:23:02|68523.99
06:23:03|68523.99
06:23:04|68523.99
06:23:05|68523.99
06:23:06|68523.99
06:23:07|68523.99
06:23:09|68523.99
06:23:10|68523.99
06:23:10|68523.99
06:23:11|68523.99
06:23:13|68523.99
06:23:14|68523.99
06:23:15|68523.99
06:23:16|68523.99
06:23:17|68523.99
06:23:18|68523.99
06:23:20|68523.99
06:23:21|68523.99
06:23:21|68523.99
06:23:23|68523.99
06:23:23|68520.45
06:23:25|68520.45
06:23:25|68520.45
06:23:26|68520.45
06:23:27|68520.45
06:23:28|68520.45
06:23:29|68520.45
06:23:30|68520.45
06:23:32|68520.45
06:23:32|68520.45
06:23:34|68520.45
06:23:35|68520.45
06:23:36|68520.45
06:23:37|68520.45
06:23:38|68520.45
06:23:39|68520.45
06:23:40|68520.45
06:23:41|68520.45
06:23:42|68520.45
06:23:43|68520.45
06:23:44|68520.45
06:23:45|68520.45
06:23:46|68520.45
06:23:47|68520.45
06:23:48|68520.45
06:23:49|68520.45
06:23:50|68520.45
06:23:51|68520.45
06:23:52|68520.45
06:23:54|68520.45
06:23:56|68504.
06:23:57|68504.
06:23:58|68504.
06:23:59|68504.
06:24:01|68504.
06:24:02|68504.
06:24:02|68504.
06:24:05|68504.
06:24:06|68504.
06:24:06|68504.
06:24:08|68504.
06:24:08|68504.
06:24:09|68504.
06:24:10|68504.
06:24:12|68504.
06:24:13|68504.
06:24:13|68504.
06:24:14|68504.
06:24:16|68504.
06:24:16|68507.97
06:24:17|68507.98
06:24:18|68507.98
06:24:20|68507.98
06:24:20|68507.98
06:24:22|68507.98
06:24:23|68507.98
06:24:24|68507.98
06:24:25|68507.98
06:24:26|68507.98
06:24:27|68507.98
06:24:28|68507.98
06:24:29|68507.98
06:24:30|68507.98
06:24:32|68507.98
06:24:32|68507.98
06:24:33|68507.98
06:24:35|68507.98
06:24:36|68507.98
06:24:36|68507.98
06:24:38|68507.98
06:24:39|68507.98
06:24:39|68507.98
06:24:40|68507.98
06:24:41|68507.98
06:24:42|68507.98
06:24:43|68507.98
06:24:44|68507.98
06:24:45|68507.98
06:24:46|68507.98
06:24:47|68507.98
06:24:48|68507.98
06:24:50|68507.98
06:24:50|68507.98
06:24:52|68507.98
06:24:52|68507.98
06:24:54|68507.98
06:24:54|68507.98
06:24:55|68507.98
06:24:56|68507.98
06:24:57|68507.98
06:24:59|68507.98
06:24:59|68507.98
06:25:00|68507.98
06:25:02|68507.98
06:25:02|68507.98
06:25:04|68507.98
06:25:05|68507.98
06:25:05|68507.98
06:25:08|68507.98
06:25:08|68507.98
06:25:09|68507.98
06:25:10|68507.98
06:25:11|68507.98
06:25:12|68516.2
06:25:13|68516.2
06:25:15|68516.2
06:25:16|68516.2
06:25:17|68516.2
06:25:19|68516.2
06:25:20|68516.2
06:25:21|68516.2
06:25:21|68516.2
06:25:24|68516.2
06:25:26|68516.2
06:25:26|68516.2
06:25:27|68516.2
06:25:28|68516.2
06:25:29|68516.2
06:25:30|68516.2
06:25:31|68516.2
06:25:33|68516.2
06:25:34|68516.2
06:25:35|68516.2
06:25:36|68516.2
06:25:37|68516.2
06:25:38|68516.2
06:25:39|68516.2
06:25:39|68516.2
06:25:41|68516.2
06:25:42|68516.2
06:25:43|68516.2
06:25:44|68516.2
06:25:45|68516.2
06:25:46|68516.2
06:25:47|68516.2
06:25:48|68516.2
06:25:50|68516.2
06:25:50|68516.2
06:25:51|68516.2
06:25:52|68516.2
06:25:53|68516.2
06:25:55|68516.2
06:25:57|68516.21
06:25:57|68516.21
06:25:59|68516.2
06:26:00|68516.2
06:26:00|68516.2
06:26:02|68516.2
06:26:03|68516.2
06:26:04|68516.2
06:26:05|68516.2
06:26:06|68516.2
06:26:07|68516.2
06:26:08|68516.2
06:26:09|68516.2
06:26:10|68516.2
06:26:11|68516.2
06:26:13|68516.2
06:26:13|68516.2
06:26:15|68516.2
06:26:16|68516.2
06:26:16|68516.2
06:26:17|68516.2
06:26:19|68516.2
06:26:20|68516.2
06:26:21|68516.2
06:26:21|68516.2
06:26:22|68516.2
06:26:23|68516.2
06:26:25|68516.2
06:26:26|68516.2
06:26:27|68516.2
06:26:28|68516.2
06:26:29|68516.2
06:26:30|68516.2
06:26:31|68516.2
06:26:32|68516.2
06:26:33|68516.2
06:26:34|68516.2
06:26:35|68516.2
06:26:37|68516.2
06:26:38|68516.2
06:26:38|68516.2
06:26:40|68516.2
06:26:40|68516.21
06:26:42|68516.21
06:26:42|68516.21
06:26:44|68516.21
06:26:44|68516.21
06:26:45|68516.21
06:26:46|68516.21
06:26:48|68516.21
06:26:48|68516.21
06:26:50|68516.21
06:26:50|68516.21
06:26:52|68516.21
06:26:53|68516.21
06:26:53|68516.21
06:26:55|68516.21
06:26:56|68516.21
06:26:58|68516.21
06:26:59|68516.21
06:26:59|68516.21
06:27:00|68512.01
06:27:02|68512.01
06:27:03|68512.01
06:27:03|68512.01
06:27:08|68512.01
06:27:08|68512.01
06:27:10|68511.11
06:27:11|68511.11
06:27:12|68511.11
06:27:13|68504.
06:27:14|68504.
06:27:16|68504.
06:27:17|68504.
06:27:18|68504.
06:27:18|68504.
06:27:20|68504.
06:27:21|68504.
06:27:22|68504.
06:27:23|68496.
06:27:24|68492.37
06:27:25|68488.2
06:27:26|68488.2
06:27:27|68488.01
06:27:28|68488.01
06:27:29|68488.01
06:27:30|68488.01
06:27:32|68488.01
06:27:32|68488.01
06:27:33|68488.01
06:27:34|68488.01
06:27:35|68488.01
06:27:36|68488.01
06:27:37|68488.01
06:27:39|68492.
06:27:40|68492.
06:27:41|68492.
06:27:42|68492.
06:27:43|68492.
06:27:44|68492.
06:27:45|68492.
06:27:46|68492.
06:27:47|68492.
06:27:48|68492.
06:27:49|68492.
06:27:50|68492.
06:27:51|68492.
06:27:52|68492.
06:27:53|68492.
06:27:54|68492.
06:27:55|68488.01
06:27:56|68488.01
06:27:57|68488.01
06:27:59|68488.01
06:28:00|68488.01
06:28:01|68488.01
06:28:02|68488.01
06:28:03|68488.01
06:28:04|68488.01
06:28:05|68488.01
06:28:06|68488.01
06:28:08|68488.01
06:28:08|68488.01
06:28:09|68488.01
06:28:11|68488.01
06:28:12|68490.54
06:28:13|68495.99
06:28:13|68495.99
06:28:14|68495.99
06:28:16|68495.99
06:28:17|68495.99
06:28:18|68495.99
06:28:19|68495.99
06:28:20|68495.99
06:28:22|68495.99
06:28:22|68502.15
06:28:24|68502.15
06:28:25|68502.15
06:28:26|68502.16
06:28:27|68502.16
06:28:27|68502.16
06:28:28|68507.77
06:28:29|68507.77
06:28:30|68507.77
06:28:31|68507.77
06:28:32|68507.77
06:28:34|68507.77
06:28:35|68507.77
06:28:35|68507.77
06:28:37|68507.77
06:28:37|68504.21
06:28:39|68504.22
06:28:40|68504.21
06:28:41|68504.21
06:28:42|68504.21
06:28:43|68504.21
06:28:44|68504.21
06:28:45|68504.21
06:28:46|68504.21
06:28:48|68504.21
06:28:48|68504.21
06:28:49|68504.21
06:28:51|68504.21
06:28:51|68504.21
06:28:53|68504.21
06:28:54|68504.21
06:28:55|68504.21
06:28:55|68504.21
06:28:58|68504.21
06:28:58|68504.21
06:29:00|68504.21
06:29:00|68504.21
06:29:01|68504.21
06:29:03|68504.21
06:29:03|68504.21
06:29:05|68504.21
06:29:06|68504.21
06:29:07|68511.79
06:29:08|68511.79
06:29:10|68511.79
06:29:10|68511.79
06:29:11|68519.44
06:29:13|68519.44
06:29:13|68519.44
06:29:15|68519.44
06:29:16|68519.45
06:29:16|68519.45
06:29:19|68521.73
06:29:20|68521.73
06:29:20|68521.73
06:29:22|68521.73
06:29:23|68521.73
06:29:24|68521.73
06:29:25|68521.73
06:29:26|68521.73
06:29:27|68521.73
06:29:28|68521.73
06:29:29|68521.73
06:29:30|68521.73
06:29:32|68521.73
06:29:32|68521.73
06:29:33|68521.73
06:29:34|68521.73
06:29:36|68521.73
06:29:36|68521.73
06:29:38|68521.73
06:29:38|68521.73
06:29:40|68521.73
06:29:40|68521.73
06:29:42|68521.73
06:29:43|68521.73
06:29:44|68521.73
06:29:45|68521.73
06:29:47|68521.73
06:29:47|68521.73
06:29:49|68521.73
06:29:50|68521.73
06:29:51|68521.73
06:29:52|68521.73
06:29:56|68521.73
06:29:58|68521.73
06:29:59|68521.73
06:29:59|68521.73
06:30:01|68521.73
06:30:03|68521.73
06:30:04|68521.73
06:30:04|68521.73
06:30:06|68521.73
06:30:07|68529.45
06:30:08|68529.45
06:30:09|68529.45
06:30:10|68529.45
06:30:11|68529.45
06:30:12|68529.45
06:30:14|68529.45
06:30:15|68536.53
06:30:16|68536.53
06:30:17|68536.53
06:30:18|68536.52
06:30:19|68538.4
06:30:20|68538.4
06:30:21|68538.4
06:30:22|68538.4
06:30:23|68538.4
06:30:24|68538.4
06:30:25|68538.41
06:30:26|68538.41
06:30:28|68538.41
06:30:29|68538.41
06:30:30|68538.41
06:30:30|68538.41
06:30:31|68538.41
06:30:32|68536.
06:30:34|68536.
06:30:35|68536.
06:30:35|68536.
06:30:37|68536.
06:30:38|68536.
06:30:39|68536.
06:30:39|68536.
06:30:41|68536.
06:30:42|68536.
06:30:42|68536.
06:30:44|68536.
06:30:45|68536.
06:30:46|68536.
06:30:46|68536.
06:30:48|68536.
06:30:49|68536.
06:30:50|68536.
06:30:51|68536.
06:30:52|68536.
06:30:53|68536.
06:30:53|68536.
06:30:54|68536.
06:30:56|68536.
06:30:56|68536.
06:30:58|68536.
06:30:59|68536.
06:31:00|68536.
06:31:00|68536.
06:31:02|68536.01
06:31:03|68536.01
06:31:05|68536.01
06:31:06|68536.01
06:31:07|68544.4
06:31:08|68544.4
06:31:09|68547.01
06:31:10|68547.01
06:31:11|68547.01
06:31:13|68547.01
06:31:14|68547.01
06:31:14|68547.01
06:31:16|68547.01
06:31:16|68544.01
06:31:18|68544.01
06:31:19|68544.01
06:31:20|68544.01
06:31:21|68540.
06:31:22|68540.
06:31:23|68540.
06:31:24|68540.
06:31:25|68540.
06:31:27|68540.
06:31:28|68540.
06:31:28|68540.
06:31:30|68540.
06:31:30|68536.01
06:31:31|68536.01
06:31:32|68536.01
06:31:33|68536.01
06:31:34|68536.01
06:31:35|68536.01
06:31:36|68536.01
06:31:37|68536.01
06:31:38|68536.01
06:31:39|68536.01
06:31:40|68536.01
06:31:42|68536.01
06:31:42|68536.01
06:31:43|68536.01
06:31:44|68536.01
06:31:46|68536.01
06:31:46|68536.01
06:31:48|68536.01
06:31:48|68536.01
06:31:50|68536.01
06:31:50|68536.01
06:31:51|68536.01
06:31:52|68536.01
06:31:53|68536.01
06:31:54|68536.01
06:31:55|68536.15
06:31:57|68536.14
06:31:58|68536.14
06:31:58|68536.14
06:32:01|68536.01
06:32:02|68537.33
06:32:04|68537.33
06:32:04|68537.33
06:32:06|68537.33
06:32:07|68537.33
06:32:08|68537.33
06:32:09|68537.33
06:32:10|68537.33
06:32:11|68536.
06:32:13|68536.
06:32:14|68536.
06:32:14|68536.
06:32:16|68536.
06:32:16|68536.
06:32:18|68536.
06:32:18|68536.
06:32:20|68536.
06:32:21|68528.61
06:32:22|68528.61
06:32:23|68528.61
06:32:24|68528.
06:32:24|68528.
06:32:26|68528.
06:32:27|68528.
06:32:28|68526.51
06:32:29|68526.51
06:32:30|68526.51
06:32:30|68526.51
06:32:32|68526.51
06:32:33|68526.51
06:32:34|68526.51
06:32:35|68526.51
06:32:36|68526.51
06:32:37|68526.51
06:32:38|68526.51
06:32:39|68526.51
06:32:41|68526.51
06:32:42|68526.51
06:32:43|68526.51
06:32:44|68526.51
06:32:44|68526.51
06:32:46|68526.51
06:32:48|68526.51
06:32:49|68526.51
06:32:50|68526.51
06:32:51|68526.51
06:32:52|68526.51
06:32:53|68524.
06:32:54|68524.
06:32:55|68524.
06:32:56|68524.
06:32:57|68524.
06:32:58|68524.
06:32:59|68524.
06:33:00|68524.
06:33:02|68504.
06:33:02|68504.
06:33:03|68504.
06:33:05|68503.11
06:33:06|68503.11
06:33:06|68503.11
06:33:08|68500.
06:33:10|68500.
06:33:11|68500.
06:33:11|68500.
06:33:13|68500.
06:33:14|68500.
06:33:15|68500.
06:33:16|68500.
06:33:17|68500.
06:33:18|68500.
06:33:19|68500.
06:33:20|68500.
06:33:21|68500.
06:33:22|68500.
06:33:23|68500.
06:33:24|68500.
06:33:25|68500.
06:33:26|68500.
06:33:27|68500.
06:33:29|68500.
06:33:30|68500.
06:33:31|68500.
06:33:32|68500.
06:33:33|68500.
06:33:34|68494.99
06:33:35|68494.99
06:33:36|68494.99
06:33:37|68494.99
06:33:38|68494.99
06:33:39|68495.
06:33:40|68495.
06:33:42|68495.
06:33:42|68495.
06:33:43|68495.
06:33:44|68495.
06:33:45|68495.
06:33:46|68495.
06:33:47|68495.
06:33:48|68495.
06:33:49|68494.99
06:33:50|68494.99
06:33:52|68494.99
06:33:52|68494.99
06:33:53|68494.99
06:33:54|68494.99
06:33:55|68494.99
06:33:56|68494.99
06:33:57|68494.99
06:33:59|68494.99
06:34:00|68494.99
06:34:01|68494.99
06:34:03|68494.99
06:34:03|68494.99
06:34:04|68494.99
06:34:05|68494.99
06:34:08|68494.99
06:34:08|68494.99
06:34:09|68494.99
06:34:10|68494.99
06:34:12|68494.99
06:34:12|68494.99
06:34:13|68494.99
06:34:14|68494.99
06:34:16|68494.99
06:34:17|68494.99
06:34:18|68500.
06:34:19|68500.
06:34:20|68500.
06:34:21|68500.
06:34:23|68502.77
06:34:24|68502.77
06:34:25|68502.77
06:34:26|68502.77
06:34:27|68502.77
06:34:28|68502.77
06:34:29|68502.77
06:34:29|68502.77
06:34:31|68507.99
06:34:32|68507.98
06:34:33|68507.98
06:34:34|68507.98
06:34:35|68507.98
06:34:37|68507.98
06:34:37|68507.98
06:34:39|68507.98
06:34:39|68507.98
06:34:40|68507.98
06:34:41|68507.98
06:34:42|68507.98
06:34:43|68507.98
06:34:44|68507.98
06:34:45|68507.98
06:34:46|68507.98
06:34:48|68507.98
06:34:48|68507.98
06:34:49|68507.98
06:34:51|68507.98
06:34:51|68507.98
06:34:53|68507.98
06:34:54|68507.98
06:34:55|68507.98
06:34:56|68507.98
06:34:56|68507.98
06:34:58|68507.98
06:34:59|68507.98
06:35:00|68507.98
06:35:01|68507.98
06:35:02|68507.98
06:35:04|68507.98
06:35:05|68507.98
06:35:05|68507.98
06:35:07|68507.98
06:35:08|68507.98
06:35:09|68507.98
06:35:11|68507.98
06:35:11|68507.98
06:35:13|68507.98
06:35:15|68507.98
06:35:16|68507.98
06:35:16|68504.1
06:35:17|68504.64
06:35:19|68504.64
06:35:20|68504.64
06:35:21|68504.64
06:35:22|68504.64
06:35:23|68504.64
06:35:24|68504.64
06:35:26|68504.64
06:35:26|68504.64
06:35:27|68504.64
06:35:28|68504.64
06:35:29|68504.64
06:35:30|68504.64
06:35:31|68508.
06:35:32|68508.
06:35:33|68508.
06:35:34|68508.
06:35:35|68508.
06:35:36|68508.
06:35:37|68508.
06:35:39|68508.
06:35:40|68508.01
06:35:42|68508.01
06:35:42|68508.
06:35:43|68508.
06:35:45|68508.
06:35:46|68508.
06:35:47|68508.
06:35:48|68508.
06:35:49|68508.
06:35:50|68508.
06:35:50|68508.
06:35:52|68508.
06:35:53|68507.3
06:35:54|68507.3
06:35:55|68507.3
06:35:56|68507.3
06:35:57|68504.
06:35:58|68504.
06:35:59|68504.
06:36:00|68504.
06:36:01|68504.
06:36:02|68504.
06:36:03|68504.
06:36:04|68504.
06:36:06|68504.
06:36:06|68504.
06:36:08|68494.75
06:36:09|68494.75
06:36:10|68492.64
06:36:11|68492.64
06:36:12|68492.64
06:36:13|68492.64
06:36:14|68492.64
06:36:15|68492.64
06:36:16|68492.64
06:36:18|68484.
06:36:18|68476.01
06:36:20|68476.01
06:36:21|68476.01
06:36:22|68476.01
06:36:23|68476.01
06:36:24|68476.01
06:36:25|68476.01
06:36:26|68472.
06:36:27|68472.
06:36:28|68472.
06:36:29|68472.
06:36:30|68472.
06:36:31|68472.
06:36:32|68472.
06:36:33|68472.
06:36:34|68472.
06:36:35|68472.
06:36:36|68472.
06:36:37|68472.
06:36:38|68471.99
06:36:40|68471.99
06:36:40|68471.99
06:36:41|68471.99
06:36:42|68471.99
06:36:44|68471.99
06:36:44|68471.99
06:36:45|68494.22
06:36:47|68494.22
06:36:48|68494.22
06:36:48|68494.22
06:36:49|68494.22
06:36:51|68494.22
06:36:52|68494.22
06:36:52|68494.22
06:36:54|68493.02
06:36:54|68493.02
06:36:56|68493.02
06:36:56|68493.02
06:36:57|68493.02
06:36:59|68493.02
06:37:00|68493.02
06:37:00|68493.02
06:37:01|68493.02
06:37:03|68493.02
06:37:04|68493.02
06:37:06|68493.02
06:37:07|68493.02
06:37:08|68493.02
06:37:10|68493.02
06:37:11|68493.02
06:37:11|68493.02
06:37:13|68493.02
06:37:13|68493.02
06:37:15|68493.02
06:37:16|68499.12
06:37:17|68499.12
06:37:17|68499.12
06:37:19|68499.12
06:37:20|68499.12
06:37:21|68499.12
06:37:23|68499.12
06:37:24|68499.12
06:37:24|68499.12
06:37:25|68499.12
06:37:26|68499.12
06:37:27|68499.12
06:37:28|68499.12
06:37:29|68499.12
06:37:30|68499.12
06:37:32|68499.12
06:37:32|68499.12
06:37:33|68499.12
06:37:34|68499.12
06:37:36|68499.12
06:37:36|68488.01
06:37:37|68488.01
06:37:39|68488.01
06:37:39|68488.01
06:37:41|68488.01
06:37:42|68488.01
06:37:42|68488.01
06:37:44|68488.01
06:37:44|68488.01
06:37:46|68484.01
06:37:47|68484.01
06:37:48|68484.01
06:37:49|68484.01
06:37:49|68484.01
06:37:51|68484.01
06:37:52|68484.01
06:37:53|68484.01
06:37:54|68484.01
06:37:55|68484.01
06:37:56|68484.01
06:37:57|68484.01
06:37:58|68484.01
06:37:59|68484.01
06:38:00|68484.01
06:38:01|68484.01
06:38:02|68484.01
06:38:03|68484.01
06:38:04|68484.01
06:38:05|68484.01
06:38:06|68484.01
06:38:07|68484.01
06:38:08|68484.01
06:38:09|68485.37
06:38:11|68485.37
06:38:12|68485.37
06:38:13|68485.37
06:38:14|68485.37
06:38:15|68485.37
06:38:17|68485.37
06:38:18|68485.37
06:38:19|68485.37
06:38:20|68485.37
06:38:21|68485.37
06:38:22|68485.37
06:38:23|68485.37
06:38:25|68485.37
06:38:25|68485.37
06:38:26|68485.37
06:38:27|68485.37
06:38:28|68485.37
06:38:29|68485.37
06:38:31|68485.37
06:38:32|68485.37
06:38:32|68488.47
06:38:34|68488.47
06:38:35|68488.47
06:38:36|68488.47
06:38:37|68488.47
06:38:39|68488.47
06:38:39|68496.92
06:38:40|68502.79
06:38:42|68502.79
06:38:42|68502.79
06:38:43|68502.79
06:38:44|68502.79
06:38:45|68502.79
06:38:47|68502.79
06:38:48|68502.79
06:38:49|68502.79
06:38:50|68502.79
06:38:51|68502.78
06:38:52|68502.78
06:38:53|68502.78
06:38:54|68502.78
06:38:55|68502.78
06:38:56|68502.78
06:38:57|68502.78
06:38:58|68502.79
06:38:59|68502.79
06:39:00|68502.79
06:39:01|68502.79
06:39:02|68502.79
06:39:03|68502.79
06:39:04|68502.79
06:39:05|68502.79
06:39:06|68502.79
06:39:08|68502.79
06:39:09|68502.79
06:39:11|68502.79
06:39:11|68502.79
06:39:13|68502.79
06:39:14|68502.79
06:39:15|68502.79
06:39:16|68502.79
06:39:16|68502.79
06:39:17|68502.79
06:39:19|68502.79
06:39:20|68502.79
06:39:21|68500.01
06:39:22|68500.01
06:39:24|68500.01
06:39:24|68500.01
06:39:26|68500.01
06:39:26|68500.
06:39:28|68500.
06:39:28|68500.
06:39:30|68500.
06:39:31|68500.
06:39:31|68500.
06:39:33|68500.
06:39:34|68500.
06:39:35|68500.
06:39:37|68500.
06:39:38|68500.
06:39:38|68500.
06:39:40|68500.
06:39:41|68500.
06:39:42|68500.
06:39:43|68500.
06:39:44|68500.
06:39:45|68500.
06:39:45|68500.
06:39:46|68500.
06:39:48|68500.
06:39:49|68500.01
06:39:50|68500.01
06:39:51|68500.01
06:39:52|68500.01
06:39:53|68500.01
06:39:54|68500.01
06:39:55|68500.01
06:39:56|68500.01
06:39:57|68500.01
06:39:58|68500.01
06:39:59|68500.01
06:40:00|68500.01
06:40:01|68500.01
06:40:02|68500.01
06:40:03|68500.01
06:40:04|68500.01
06:40:05|68500.01
06:40:06|68504.53
06:40:08|68504.53
06:40:10|68504.53
06:40:11|68504.53
06:40:13|68504.53
06:40:14|68508.46
06:40:14|68508.46
06:40:16|68508.46
06:40:17|68508.46
06:40:18|68508.46
06:40:18|68508.46
06:40:20|68508.46
06:40:21|68508.46
06:40:22|68508.46
06:40:23|68508.46
06:40:25|68508.46
06:40:25|68508.47
06:40:27|68508.47
06:40:27|68508.47
06:40:28|68508.47
06:40:30|68508.47
06:40:30|68508.47
06:40:32|68508.47
06:40:32|68508.47
06:40:34|68508.47
06:40:35|68508.47
06:40:36|68508.47
06:40:37|68508.47
06:40:38|68508.47
06:40:39|68508.47
06:40:40|68508.47
06:40:41|68509.21
06:40:42|68509.58
06:40:43|68509.58
06:40:45|68509.58
06:40:46|68509.58
06:40:46|68509.58
06:40:48|68509.58
06:40:49|68509.58
06:40:51|68509.58
06:40:51|68509.58
06:40:52|68509.58
06:40:53|68509.58
06:40:54|68509.58
06:40:56|68512.
06:40:57|68512.
06:40:58|68512.
06:40:59|68512.
06:41:00|68512.01
06:41:00|68512.01
06:41:01|68512.01
06:41:02|68512.01
06:41:04|68512.01
06:41:04|68512.01
06:41:06|68512.01
06:41:07|68512.01
06:41:08|68512.01
06:41:10|68504.
06:41:11|68504.
06:41:12|68504.
06:41:14|68504.
06:41:15|68500.02
06:41:16|68500.02
06:41:17|68500.02
06:41:17|68500.02
06:41:19|68500.02
06:41:20|68500.02
06:41:21|68500.02
06:41:22|68500.02
06:41:23|68500.02
06:41:24|68500.02
06:41:25|68500.02
06:41:26|68500.02
06:41:27|68500.02
06:41:28|68500.02
06:41:30|68500.02
06:41:30|68500.02
06:41:32|68500.02
06:41:32|68500.02
06:41:34|68500.01
06:41:34|68500.01
06:41:36|68500.01
06:41:36|68500.01
06:41:37|68500.01
06:41:39|68500.01
06:41:40|68500.02
06:41:40|68500.02
06:41:42|68500.02
06:41:42|68500.02
06:41:43|68500.02
06:41:44|68500.02
06:41:46|68500.02
06:41:47|68500.02
06:41:48|68500.02
06:41:48|68500.02
06:41:50|68500.02
06:41:51|68500.02
06:41:52|68500.02
06:41:53|68500.02
06:41:54|68500.02
06:41:54|68500.02
06:41:55|68500.02
06:41:56|68500.02
06:41:58|68500.02
06:41:59|68500.02
06:41:59|68500.02
06:42:01|68500.02
06:42:02|68500.02
06:42:03|68500.02
06:42:04|68500.02
06:42:05|68500.02
06:42:06|68500.02
06:42:07|68500.02
06:42:08|68500.02
06:42:09|68500.02
06:42:11|68500.02
06:42:11|68500.02
06:42:13|68500.02
06:42:15|68500.02
06:42:16|68500.02
06:42:16|68500.02
06:42:17|68500.02
06:42:19|68500.02
06:42:21|68500.02
06:42:22|68500.02
06:42:23|68500.02
06:42:24|68500.02
06:42:25|68500.02
06:42:26|68500.02
06:42:27|68500.02
06:42:28|68500.02
06:42:29|68500.02
06:42:30|68500.02
06:42:31|68500.02
06:42:32|68500.02
06:42:33|68500.02
06:42:34|68500.02
06:42:36|68497.24
06:42:36|68497.24
06:42:38|68497.24
06:42:39|68497.24
06:42:40|68497.24
06:42:41|68497.24
06:42:41|68497.24
06:42:43|68497.24
06:42:45|68497.24
06:42:46|68497.24
06:42:47|68497.24
06:42:48|68497.24
06:42:49|68497.24
06:42:50|68497.24
06:42:51|68497.24
06:42:52|68497.24
06:42:53|68497.24
06:42:54|68497.24
06:42:56|68497.24
06:42:57|68497.24
06:42:57|68497.24
06:42:58|68497.24
06:43:00|68497.24
06:43:00|68497.24
06:43:02|68497.24
06:43:03|68497.24
06:43:04|68497.24
06:43:04|68497.24
06:43:05|68497.24
06:43:06|68497.24
06:43:07|68497.24
06:43:08|68497.24
06:43:10|68497.24
06:43:11|68496.05
06:43:13|68493.06
06:43:14|68488.
06:43:14|68488.
06:43:15|68488.
06:43:18|68488.
06:43:19|68488.
06:43:19|68481.26
06:43:20|68481.26
06:43:21|68481.05
06:43:23|68481.05
06:43:24|68476.01
06:43:24|68476.01
06:43:26|68476.17
06:43:27|68476.17
06:43:27|68476.17
06:43:29|68476.17
06:43:30|68476.17
06:43:31|68476.17
06:43:32|68476.17
06:43:33|68476.17
06:43:34|68476.17
06:43:35|68476.17
06:43:35|68476.17
06:43:37|68476.17
06:43:38|68476.17
06:43:39|68480.13
06:43:40|68476.
06:43:41|68476.
06:43:42|68476.
06:43:43|68476.
06:43:44|68476.
06:43:45|68476.
06:43:47|68476.
06:43:47|68476.
06:43:48|68476.
06:43:49|68476.
06:43:50|68476.
06:43:52|68476.
06:43:53|68473.1
06:43:54|68473.1
06:43:54|68473.1
06:43:55|68473.1
06:43:57|68473.1
06:43:58|68473.1
06:43:58|68473.1
06:44:00|68473.1
06:44:01|68473.1
06:44:01|68473.1
06:44:03|68473.09
06:44:03|68473.09
06:44:04|68473.09
06:44:06|68473.09
06:44:07|68473.09
06:44:08|68473.09
06:44:09|68473.09
06:44:10|68473.09
06:44:11|68473.09
06:44:12|68473.09
06:44:13|68473.09
06:44:14|68473.09
06:44:15|68473.09
06:44:16|68473.09
06:44:17|68465.81
06:44:18|68465.81
06:44:20|68465.81
06:44:21|68464.35
06:44:23|68464.35
06:44:24|68464.35
06:44:25|68464.35
06:44:26|68464.35
06:44:26|68464.35
06:44:27|68464.35
06:44:28|68464.35
06:44:30|68464.35
06:44:31|68464.35
06:44:32|68464.35
06:44:33|68464.35
06:44:34|68464.35
06:44:35|68460.14
06:44:36|68456.01
06:44:37|68456.01
06:44:38|68456.01
06:44:39|68456.01
06:44:40|68456.01
06:44:41|68456.01
06:44:42|68456.01
06:44:44|68456.01
06:44:44|68456.01
06:44:45|68456.01
06:44:47|68452.75
06:44:48|68449.27
06:44:49|68442.92
06:44:49|68442.92
06:44:51|68442.92
06:44:51|68432.21
06:44:53|68432.21
06:44:53|68432.21
06:44:55|68447.99
06:44:56|68447.99
06:44:57|68447.99
06:44:58|68447.99
06:44:59|68447.99
06:45:00|68447.98
06:45:01|68447.98
06:45:02|68447.98
06:45:03|68447.98
06:45:04|68447.98
06:45:05|68452.61
06:45:06|68452.61
06:45:07|68452.61
06:45:09|68452.61
06:45:10|68452.61
06:45:10|68452.61
06:45:11|68452.61
06:45:12|68452.61
06:45:13|68452.61
06:45:15|68452.61
06:45:16|68452.61
06:45:17|68460.
06:45:18|68460.
06:45:20|68460.
06:45:20|68460.
06:45:22|68460.
06:45:22|68460.
06:45:24|68460.
06:45:25|68459.99
06:45:26|68459.99
06:45:27|68461.37
06:45:28|68461.37
06:45:29|68461.37
06:45:30|68461.37
06:45:30|68461.37
06:45:32|68461.37
06:45:33|68461.37
06:45:34|68461.37
06:45:35|68461.37
06:45:35|68461.37
06:45:37|68461.37
06:45:38|68461.37
06:45:39|68461.36
06:45:40|68461.36
06:45:41|68461.36
06:45:42|68461.36
06:45:43|68465.57
06:45:44|68465.57
06:45:45|68465.57
06:45:46|68465.57
06:45:47|68465.57
06:45:48|68465.57
06:45:49|68465.57
06:45:51|68465.57
06:45:51|68465.57
06:45:52|68465.57
06:45:53|68465.57
06:45:54|68465.57
06:45:56|68465.57
06:45:56|68465.57
06:45:58|68465.57
06:45:59|68465.57
06:46:00|68465.57
06:46:01|68465.57
06:46:01|68464.
06:46:03|68464.
06:46:03|68464.
06:46:05|68467.99
06:46:06|68467.99
06:46:08|68467.99
06:46:08|68467.99
06:46:09|68467.99
06:46:11|68467.99
06:46:11|68467.99
06:46:12|68467.99
06:46:14|68467.99
06:46:14|68467.99
06:46:16|68467.99
06:46:17|68467.99
06:46:19|68467.99
06:46:20|68467.99
06:46:21|68467.99
06:46:23|68467.99
06:46:23|68467.99
06:46:25|68467.99
06:46:26|68461.47
06:46:27|68461.47
06:46:28|68461.47
06:46:30|68461.47
06:46:31|68461.47
06:46:32|68461.47
06:46:33|68461.47
06:46:34|68461.47
06:46:35|68461.47
06:46:36|68461.47
06:46:37|68461.47
06:46:39|68461.47
06:46:40|68461.47
06:46:40|68461.47
06:46:41|68461.47
06:46:42|68461.47
06:46:43|68461.47
06:46:45|68461.47
06:46:46|68461.47
06:46:46|68461.47
06:46:48|68461.47
06:46:48|68461.47
06:46:49|68461.47
06:46:50|68461.47
06:46:52|68461.47
06:46:53|68470.39
06:46:54|68470.39
06:46:55|68470.39
06:46:56|68470.39
06:46:57|68470.39
06:46:58|68470.39
06:46:59|68468.16
06:47:00|68468.16
06:47:01|68468.16
06:47:02|68468.16
06:47:03|68456.23
06:47:04|68456.23
06:47:05|68456.23
06:47:06|68456.23
06:47:07|68452.94
06:47:09|68452.94
06:47:09|68459.99
06:47:10|68459.99
06:47:11|68459.99
06:47:12|68459.99
06:47:13|68459.99
06:47:15|68459.99
06:47:16|68459.99
06:47:17|68459.99
06:47:18|68459.99
06:47:19|68456.43
06:47:20|68456.43
06:47:22|68456.43
06:47:22|68456.43
06:47:24|68452.94
06:47:25|68452.94
06:47:26|68452.94
06:47:28|68452.93
06:47:29|68452.93
06:47:29|68452.93
06:47:31|68451.98
06:47:32|68451.98
06:47:33|68451.98
06:47:34|68451.98
06:47:35|68451.98
06:47:36|68452.
06:47:37|68452.
06:47:38|68452.
06:47:39|68452.
06:47:40|68452.
06:47:41|68452.
06:47:42|68452.
06:47:44|68456.
06:47:45|68456.
06:47:45|68456.
06:47:47|68456.
06:47:47|68456.
06:47:48|68456.
06:47:50|68456.
06:47:50|68456.
06:47:52|68456.
06:47:52|68456.
06:47:54|68455.99
06:47:55|68455.99
06:47:55|68455.99
06:47:57|68455.99
06:47:58|68455.99
06:47:59|68455.99
06:48:00|68451.99
06:48:01|68451.99
06:48:02|68451.99
06:48:03|68451.99
06:48:04|68451.99
06:48:05|68451.99
06:48:07|68443.99
06:48:07|68443.99
06:48:08|68443.99
06:48:10|68452.
06:48:10|68452.
06:48:11|68452.
06:48:12|68451.99
06:48:14|68451.99
06:48:15|68451.99
06:48:17|68452.
06:48:17|68452.
06:48:18|68449.85
06:48:20|68441.83
06:48:21|68441.83
06:48:23|68420.24
06:48:23|68420.01
06:48:24|68420.01
06:48:26|68420.
06:48:27|68396.01
06:48:28|68396.01
06:48:28|68393.62
06:48:30|68396.
06:48:31|68396.
06:48:32|68396.
06:48:33|68396.
06:48:34|68396.
06:48:34|68396.
06:48:35|68400.
06:48:36|68400.
06:48:37|68400.
06:48:39|68400.
06:48:40|68400.
06:48:40|68400.
06:48:42|68400.
06:48:43|68412.
06:48:44|68412.
06:48:45|68412.
06:48:46|68416.
06:48:47|68416.
06:48:48|68416.
06:48:49|68416.
06:48:50|68416.
06:48:51|68416.
06:48:52|68416.
06:48:54|68433.3
06:48:54|68433.3
06:48:55|68433.3
06:48:56|68433.3
06:48:57|68433.3
06:48:58|68433.3
06:48:59|68433.3
06:49:01|68440.91
06:49:02|68440.91
06:49:03|68440.91
06:49:04|68440.91
06:49:05|68440.91
06:49:06|68440.91
06:49:07|68440.91
06:49:08|68434.5
06:49:09|68434.5
06:49:10|68434.5
06:49:11|68434.5
06:49:12|68434.5
06:49:13|68434.5
06:49:14|68432.01
06:49:15|68428.01
06:49:16|68428.01
06:49:17|68418.53
06:49:18|68418.53
06:49:20|68450.5
06:49:21|68439.99
06:49:22|68439.98
06:49:23|68439.98
06:49:24|68439.98
06:49:26|68436.54
06:49:27|68436.54
06:49:28|68435.41
06:49:29|68435.41
06:49:30|68435.41
06:49:31|68435.41
06:49:32|68432.
06:49:33|68432.
06:49:34|68430.08
06:49:35|68430.08
06:49:36|68430.08
06:49:37|68430.08
06:49:38|68430.08
06:49:39|68428.
06:49:40|68424.
06:49:41|68420.
06:49:43|68420.
06:49:43|68420.
06:49:45|68416.
06:49:45|68415.7
06:49:46|68415.7
06:49:48|68412.01
06:49:48|68412.01
06:49:49|68412.01
06:49:50|68412.01
06:49:52|68412.
06:49:52|68412.
06:49:53|68408.01
06:49:55|68408.01
06:49:56|68408.01
06:49:57|68408.01
06:49:58|68408.01
06:49:58|68401.59
06:50:00|68400.6
06:50:01|68399.53
06:50:02|68399.53
06:50:03|68396.
06:50:04|68396.
06:50:05|68395.99
06:50:06|68395.99
06:50:07|68392.01
06:50:08|68392.01
06:50:10|68392.01
06:50:10|68392.01
06:50:11|68392.01
06:50:12|68392.01
06:50:13|68392.01
06:50:14|68392.01
06:50:15|68392.
06:50:16|68392.
06:50:18|68392.
06:50:18|68392.
06:50:19|68392.
06:50:21|68392.
06:50:22|68392.
06:50:23|68392.
06:50:24|68392.
06:50:25|68392.
06:50:27|68392.
06:50:27|68392.
06:50:28|68392.
06:50:30|68392.
06:50:31|68392.
06:50:31|68388.18
06:50:33|68388.18
06:50:33|68383.17
06:50:34|68383.17
06:50:36|68383.17
06:50:37|68383.17
06:50:38|68383.17
06:50:39|68391.99
06:50:40|68391.99
06:50:42|68389.03
06:50:43|68389.03
06:50:44|68389.03
06:50:44|68389.03
06:50:45|68389.03
06:50:47|68389.03
06:50:48|68389.03
06:50:48|68389.03
06:50:50|68389.03
06:50:51|68389.03
06:50:51|68389.03
06:50:52|68389.04
06:50:53|68389.04
06:50:54|68389.04
06:50:56|68389.04
06:50:56|68389.04
06:50:58|68389.04
06:50:59|68389.04
06:50:59|68389.04
06:51:00|68389.04
06:51:02|68389.04
06:51:03|68389.04
06:51:04|68389.04
06:51:04|68389.04
06:51:06|68389.04
06:51:07|68388.
06:51:08|68388.
06:51:09|68388.
06:51:10|68388.
06:51:11|68388.
06:51:12|68388.
06:51:14|68388.
06:51:14|68388.
06:51:15|68388.
06:51:17|68388.
06:51:17|68388.
06:51:19|68388.
06:51:20|68388.
06:51:22|68388.
06:51:23|68388.
06:51:25|68385.62
06:51:25|68385.62
06:51:26|68385.62
06:51:27|68385.62
06:51:28|68385.62
06:51:30|68385.62
06:51:31|68385.62
06:51:32|68385.62
06:51:33|68385.62
06:51:34|68385.63
06:51:35|68385.63
06:51:36|68385.63
06:51:37|68385.63
06:51:38|68385.63
06:51:39|68385.63
06:51:40|68385.63
06:51:42|68385.63
06:51:43|68385.63
06:51:43|68385.63
06:51:45|68385.63
06:51:46|68396.
06:51:46|68396.
06:51:48|68396.
06:51:49|68396.
06:51:50|68396.
06:51:51|68396.
06:51:53|68396.
06:51:54|68396.
06:51:54|68396.
06:51:56|68396.
06:51:58|68396.
06:51:59|68400.
06:51:59|68400.
06:52:01|68400.
06:52:01|68400.
06:52:03|68400.
06:52:04|68400.
06:52:05|68400.
06:52:06|68389.27
06:52:07|68389.27
06:52:08|68389.27
06:52:09|68389.27
06:52:10|68389.27
06:52:12|68389.27
06:52:12|68389.27
06:52:13|68389.27
06:52:14|68389.27
06:52:15|68389.27
06:52:16|68389.27
06:52:17|68389.27
06:52:18|68389.28
06:52:19|68389.28
06:52:21|68389.28
06:52:21|68389.28
06:52:22|68389.28
06:52:23|68395.99
06:52:25|68395.99
06:52:26|68403.99
06:52:27|68403.99
06:52:28|68403.99
06:52:30|68403.99
06:52:31|68403.99
06:52:31|68403.99
06:52:33|68403.99
06:52:33|68403.99
06:52:35|68403.99
06:52:35|68403.99
06:52:36|68403.99
06:52:38|68403.99
06:52:39|68403.99
06:52:40|68403.99
06:52:41|68403.99
06:52:42|68403.99
06:52:42|68403.99
06:52:44|68403.99
06:52:45|68403.99
06:52:46|68403.99
06:52:47|68403.99
06:52:48|68403.99
06:52:49|68403.99
06:52:50|68403.99
06:52:51|68403.99
06:52:52|68403.99
06:52:53|68403.99
06:52:55|68403.99
06:52:56|68403.99
06:52:58|68403.99
06:52:58|68403.99
06:52:59|68403.99
06:53:00|68403.99
06:53:02|68404.
06:53:03|68404.
06:53:03|68404.
06:53:05|68404.
06:53:06|68404.
06:53:07|68404.
06:53:07|68404.
06:53:09|68404.
06:53:09|68408.19
06:53:10|68408.19
06:53:12|68408.19
06:53:13|68408.19
06:53:13|68415.99
06:53:15|68415.99
06:53:16|68415.99
06:53:17|68415.99
06:53:18|68415.99
06:53:19|68415.99
06:53:20|68415.99
06:53:22|68415.99
06:53:23|68415.99
06:53:25|68415.99
06:53:26|68415.99
06:53:27|68415.99
06:53:28|68415.99
06:53:29|68415.99
06:53:31|68415.99
06:53:32|68415.99
06:53:33|68415.99
06:53:34|68416.24
06:53:35|68416.24
06:53:36|68411.65
06:53:37|68411.65
06:53:38|68408.01
06:53:39|68408.01
06:53:40|68408.01
06:53:41|68408.01
06:53:42|68408.
06:53:43|68408.
06:53:44|68408.
06:53:46|68408.
06:53:46|68404.01
06:53:47|68404.01
06:53:48|68404.01
06:53:50|68404.01
06:53:50|68396.21
06:53:52|68396.21
06:53:53|68396.21
06:53:55|68396.21
06:53:55|68384.01
06:53:56|68384.01
06:53:57|68384.01
06:53:59|68384.01
06:54:00|68384.01
06:54:01|68384.01
06:54:02|68384.01
06:54:02|68379.05
06:54:03|68379.05
06:54:04|68372.01
06:54:05|68376.
06:54:06|68376.
06:54:07|68376.
06:54:09|68376.
06:54:10|68376.
06:54:11|68376.
06:54:12|68376.
06:54:13|68376.
06:54:14|68376.
06:54:15|68376.
06:54:16|68387.73
06:54:17|68387.73
06:54:18|68395.99
06:54:19|68395.99
06:54:20|68395.99
06:54:22|68395.99
06:54:22|68395.99
06:54:24|68395.99
06:54:24|68395.99
06:54:27|68395.99
06:54:27|68396.
06:54:29|68396.
06:54:30|68396.
06:54:31|68396.
06:54:32|68396.
06:54:33|68396.
06:54:34|68396.
06:54:35|68407.99
06:54:36|68407.99
06:54:37|68407.99
06:54:38|68407.99
06:54:39|68407.99
06:54:41|68407.99
06:54:41|68407.99
06:54:43|68407.99
06:54:43|68407.99
06:54:44|68407.99
06:54:45|68407.99
06:54:47|68407.99
06:54:47|68404.
06:54:49|68404.92
06:54:49|68404.92
06:54:51|68404.92
06:54:52|68404.92
06:54:53|68404.92
06:54:54|68404.92
06:54:55|68404.92
06:54:56|68404.92
06:54:57|68404.92
06:54:58|68404.92
06:55:00|68404.92
06:55:01|68412.
06:55:02|68412.
06:55:03|68416.
06:55:04|68409.05
06:55:06|68409.05
06:55:06|68407.99
06:55:07|68407.99
06:55:08|68407.99
06:55:09|68407.99
06:55:10|68407.99
06:55:12|68407.99
06:55:12|68407.99
06:55:13|68407.99
06:55:14|68407.99
06:55:15|68407.99
06:55:16|68407.99
06:55:17|68407.99
06:55:19|68412.
06:55:19|68412.
06:55:20|68412.
06:55:22|68412.
06:55:23|68412.
06:55:24|68412.
06:55:26|68412.
06:55:26|68412.
06:55:28|68412.
06:55:29|68407.99
06:55:30|68404.
06:55:31|68404.
06:55:32|68404.
06:55:33|68404.
06:55:34|68404.
06:55:35|68404.
06:55:37|68404.
06:55:37|68404.
06:55:39|68404.
06:55:40|68404.
06:55:40|68404.
06:55:42|68404.
06:55:43|68404.
06:55:44|68400.
06:55:45|68400.
06:55:46|68400.
06:55:47|68400.
06:55:48|68400.
06:55:49|68400.
06:55:50|68400.
06:55:51|68400.
06:55:52|68400.
06:55:53|68400.
06:55:54|68400.
06:55:55|68388.02
06:55:57|68388.02
06:55:58|68388.02
06:55:58|68388.02
06:55:59|68388.02
06:56:01|68380.01
06:56:02|68380.01
06:56:02|68380.
06:56:04|68380.
06:56:05|68378.89
06:56:06|68383.99
06:56:06|68378.31
06:56:08|68378.31
06:56:10|68378.31
06:56:11|68373.69
06:56:12|68373.69
06:56:12|68373.69
06:56:13|68373.69
06:56:14|68373.69
06:56:16|68373.69
06:56:17|68373.69
06:56:18|68373.69
06:56:18|68373.69
06:56:19|68372.01
06:56:21|68372.
06:56:22|68372.
06:56:23|68372.
06:56:25|68372.
06:56:26|68372.
06:56:27|68364.58
06:56:28|68364.58
06:56:29|68371.99
06:56:30|68371.99
06:56:31|68371.99
06:56:32|68371.99
06:56:33|68371.99
06:56:35|68371.99
06:56:36|68371.99
06:56:37|68380.
06:56:38|68379.99
06:56:39|68379.99
06:56:40|68379.99
06:56:41|68379.99
06:56:42|68379.99
06:56:42|68380.
06:56:44|68380.
06:56:44|68380.
06:56:45|68380.
06:56:48|68380.
06:56:48|68380.
06:56:50|68369.34
06:56:50|68369.34
06:56:51|68369.34
06:56:53|68369.34
06:56:53|68369.34
06:56:54|68369.34
06:56:55|68379.75
06:56:57|68379.75
06:56:58|68379.75
06:56:59|68379.75
06:56:59|68379.75
06:57:00|68379.75
06:57:01|68379.75
06:57:03|68379.75
06:57:03|68367.99
06:57:04|68364.01
06:57:06|68364.01
06:57:07|68364.01
06:57:08|68364.01
06:57:09|68364.01
06:57:10|68364.01
06:57:11|68364.01
06:57:12|68364.01
06:57:13|68364.01
06:57:14|68364.01
06:57:15|68364.01
06:57:16|68368.52
06:57:17|68368.52
06:57:18|68368.52
06:57:19|68372.28
06:57:20|68372.28
06:57:21|68372.28
06:57:22|68372.28
06:57:23|68372.28
06:57:25|68372.28
06:57:26|68372.28
06:57:28|68372.28
06:57:29|68373.29
06:57:31|68373.29
06:57:32|68373.29
06:57:33|68373.29
06:57:34|68373.29
06:57:35|68373.29
06:57:36|68373.29
06:57:38|68373.29
06:57:38|68373.29
06:57:40|68373.29
06:57:40|68373.29
06:57:42|68373.29
06:57:42|68373.29
06:57:43|68373.29
06:57:44|68373.29
06:57:46|68373.29
06:57:46|68368.
06:57:48|68368.
06:57:49|68368.
06:57:50|68368.
06:57:51|68368.
06:57:52|68368.
06:57:53|68368.
06:57:54|68368.
06:57:55|68368.
06:57:56|68368.
06:57:57|68368.
06:57:58|68368.
06:58:00|68368.
06:58:01|68368.01
06:58:02|68368.01
06:58:03|68368.01
06:58:04|68368.01
06:58:05|68368.01
06:58:06|68368.01
06:58:07|68368.01
06:58:08|68368.01
06:58:09|68368.01
06:58:10|68368.01
06:58:11|68368.01
06:58:12|68368.01
06:58:13|68375.75
06:58:14|68375.75
06:58:15|68375.75
06:58:17|68375.75
06:58:17|68375.75
06:58:18|68379.99
06:58:19|68379.99
06:58:21|68379.99
06:58:21|68379.99
06:58:23|68379.99
06:58:24|68379.99
06:58:25|68379.99
06:58:26|68379.99
06:58:28|68379.99
06:58:28|68379.99
06:58:30|68379.99
06:58:30|68379.99
06:58:32|68379.99
06:58:32|68379.99
06:58:34|68383.99
06:58:35|68383.99
06:58:36|68383.99
06:58:37|68383.99
06:58:39|68383.99
06:58:40|68383.99
06:58:41|68383.99
06:58:41|68383.99
06:58:43|68383.99
06:58:43|68383.99
06:58:45|68383.99
06:58:46|68383.99
06:58:47|68383.99
06:58:48|68383.99
06:58:49|68383.99
06:58:50|68383.99
06:58:51|68383.99
06:58:52|68383.99
06:58:53|68383.99
06:58:54|68383.99
06:58:55|68383.99
06:58:56|68383.99
06:58:58|68383.99
06:58:58|68383.99
06:58:59|68383.99
06:59:00|68383.99
06:59:01|68383.99
06:59:02|68383.99
06:59:03|68383.99
06:59:04|68370.37
06:59:05|68370.37
06:59:06|68370.37
06:59:07|68370.37
06:59:09|68370.37
06:59:10|68370.37
06:59:11|68370.37
06:59:12|68370.37
06:59:13|68370.37
06:59:14|68370.37
06:59:16|68370.37
06:59:17|68370.37
06:59:18|68370.37
06:59:19|68370.37
06:59:20|68368.01
06:59:21|68368.01
06:59:22|68368.01
06:59:24|68368.01
06:59:24|68368.01
06:59:25|68368.01
06:59:27|68368.01
06:59:28|68368.02
06:59:29|68368.02
06:59:30|68368.02
06:59:32|68375.99
06:59:33|68375.99
06:59:34|68375.99
06:59:35|68375.99
06:59:37|68375.99
06:59:38|68375.99
06:59:39|68375.99
06:59:40|68375.99
06:59:41|68375.99
06:59:42|68375.99
06:59:44|68375.99
06:59:45|68375.99
06:59:45|68375.99
06:59:47|68375.99
06:59:48|68375.99
06:59:49|68375.99
06:59:50|68375.99
06:59:51|68375.99
06:59:51|68375.99
06:59:53|68375.99
06:59:54|68375.99
06:59:54|68375.99
06:59:56|68375.99
06:59:58|68375.99
06:59:58|68375.99
07:00:00|68375.99
07:00:01|68375.96
07:00:02|68375.96
07:00:04|68375.96
07:00:04|68375.96
07:00:05|68375.96
07:00:06|68375.96
07:00:07|68375.96
07:00:09|68375.96
07:00:09|68375.96
07:00:11|68375.96
07:00:11|68375.96
07:00:12|68375.96
07:00:13|68375.96
07:00:14|68375.96
07:00:15|68375.96
07:00:16|68375.96
07:00:17|68375.96
07:00:18|68375.96
07:00:20|68370.36
07:00:20|68370.36
07:00:22|68370.36
07:00:23|68370.36
07:00:24|68370.36
07:00:24|68370.36
07:00:25|68370.36
07:00:26|68370.36
07:00:28|68370.36
07:00:29|68370.36
07:00:29|68370.36
07:00:31|68370.36
07:00:32|68370.36
07:00:33|68368.
07:00:35|68368.
07:00:36|68368.
07:00:36|68368.
07:00:37|68368.
07:00:39|68368.
07:00:40|68368.
07:00:41|68368.
07:00:42|68368.
07:00:43|68368.
07:00:44|68368.
07:00:45|68368.
07:00:45|68368.
07:00:47|68368.
07:00:47|68368.
07:00:49|68368.
07:00:51|68368.
07:00:51|68368.
07:00:52|68368.
07:00:53|68368.
07:00:54|68368.
07:00:55|68368.
07:00:56|68368.
07:00:57|68368.
07:00:58|68368.
07:01:00|68368.
07:01:00|68368.
07:01:01|68368.
07:01:02|68373.53
07:01:03|68373.53
07:01:05|68373.53
07:01:05|68373.53
07:01:06|68373.53
07:01:08|68373.53
07:01:08|68373.53
07:01:09|68373.53
07:01:10|68373.53
07:01:11|68383.2
07:01:12|68383.2
07:01:13|68383.2
07:01:14|68383.2
07:01:16|68383.2
07:01:16|68383.2
07:01:18|68383.2
07:01:18|68383.2
07:01:20|68383.2
07:01:20|68383.2
07:01:22|68383.2
07:01:23|68383.2
07:01:24|68383.2
07:01:24|68383.2
07:01:26|68390.65
07:01:27|68390.65
07:01:28|68390.66
07:01:30|68390.65
07:01:31|68390.65
07:01:32|68390.65
07:01:32|68391.63
07:01:34|68391.63
07:01:34|68391.63
07:01:36|68391.63
07:01:37|68391.63
07:01:38|68384.01
07:01:39|68384.01
07:01:40|68384.01
07:01:41|68384.01
07:01:43|68384.01
07:01:43|68384.01
07:01:45|68384.01
07:01:45|68384.01
07:01:47|68384.01
07:01:48|68384.01
07:01:48|68384.01
07:01:50|68384.01
07:01:51|68384.01
07:01:52|68391.99
07:01:52|68391.99
07:01:54|68391.99
07:01:55|68391.99
07:01:56|68391.99
07:01:56|68391.99
07:01:58|68391.99
07:01:59|68391.99
07:02:00|68391.99
07:02:02|68391.99
07:02:03|68391.99
07:02:03|68391.99
07:02:04|68391.99
07:02:06|68391.99
07:02:07|68391.99
07:02:08|68391.99
07:02:08|68391.99
07:02:09|68391.99
07:02:11|68391.99
07:02:11|68391.99
07:02:13|68384.13
07:02:14|68384.13
07:02:15|68384.13
07:02:15|68384.13
07:02:17|68384.13
07:02:18|68384.13
07:02:18|68384.13
07:02:20|68384.13
07:02:21|68384.13
07:02:21|68384.13
07:02:22|68384.14
07:02:23|68384.14
07:02:25|68384.14
07:02:26|68388.74
07:02:27|68388.74
07:02:28|68388.75
07:02:29|68388.75
07:02:30|68388.75
07:02:31|68388.75
07:02:33|68388.75
07:02:33|68388.75
07:02:34|68388.75
07:02:36|68388.75
07:02:37|68388.75
07:02:38|68388.75
07:02:40|68388.75
07:02:41|68388.75
07:02:42|68388.75
07:02:42|68388.75
07:02:44|68397.4
07:02:46|68397.4
07:02:47|68397.4
07:02:48|68398.52
07:02:48|68398.52
07:02:50|68398.52
07:02:52|68398.52
07:02:52|68398.52
07:02:54|68398.52
07:02:55|68398.52
07:02:56|68398.52
07:02:57|68398.52
07:02:58|68398.52
07:03:00|68398.52
07:03:01|68398.52
07:03:02|68398.52
07:03:02|68398.52
07:03:04|68398.52
07:03:05|68408.89
07:03:06|68408.89
07:03:07|68408.89
07:03:08|68408.89
07:03:09|68408.89
07:03:10|68408.89
07:03:12|68408.89
07:03:13|68408.89
07:03:14|68408.35
07:03:15|68408.35
07:03:17|68406.07
07:03:17|68406.07
07:03:18|68406.07
07:03:19|68406.07
07:03:20|68406.07
07:03:22|68411.99
07:03:23|68411.99
07:03:24|68411.99
07:03:25|68411.99
07:03:25|68411.99
07:03:27|68411.99
07:03:28|68408.01
07:03:29|68408.01
07:03:30|68408.01
07:03:31|68408.01
07:03:32|68408.01
07:03:33|68408.01
07:03:34|68408.01
07:03:36|68400.01
07:03:37|68400.01
07:03:37|68400.01
07:03:39|68400.01
07:03:40|68400.01
07:03:41|68400.01
07:03:41|68400.01
07:03:43|68400.01
07:03:44|68400.01
07:03:45|68396.01
07:03:46|68396.01
07:03:47|68396.01
07:03:48|68396.01
07:03:49|68396.01
07:03:50|68396.01
07:03:51|68396.01
07:03:53|68396.01
07:03:54|68396.01
07:03:54|68396.01
07:03:56|68396.01
07:03:56|68396.01
07:03:57|68396.01
07:03:59|68396.01
07:04:00|68396.01
07:04:01|68396.01
07:04:02|68396.2
07:04:03|68396.2
07:04:04|68396.2
07:04:05|68396.2
07:04:06|68396.2
07:04:07|68396.2
07:04:08|68396.2
07:04:09|68396.2
07:04:10|68396.67
07:04:11|68396.67
07:04:12|68396.67
07:04:13|68403.99
07:04:14|68403.99
07:04:16|68403.99
07:04:16|68403.99
07:04:17|68403.98
07:04:18|68403.99
07:04:19|68407.99
07:04:21|68407.99
07:04:22|68407.99
07:04:22|68407.99
07:04:23|68407.99
07:04:25|68407.99
07:04:25|68407.99
07:04:26|68407.99
07:04:27|68412.
07:04:29|68412.
07:04:29|68412.
07:04:30|68412.
07:04:32|68412.
07:04:34|68412.
07:04:36|68412.
07:04:36|68412.
07:04:38|68412.
07:04:40|68412.
07:04:40|68412.
07:04:42|68417.11
07:04:43|68417.11
07:04:45|68417.11
07:04:46|68417.11
07:04:47|68417.11
07:04:47|68417.11
07:04:49|68417.11
07:04:50|68417.11
07:04:51|68417.11
07:04:52|68417.11
07:04:53|68428.
07:04:54|68428.
07:04:56|68431.3
07:04:56|68431.3
07:04:57|68431.3
07:04:59|68431.3
07:05:00|68431.3
07:05:01|68431.3
07:05:02|68431.3
07:05:03|68428.01
07:05:04|68428.01
07:05:04|68428.01
07:05:06|68428.01
07:05:07|68428.01
07:05:09|68428.01
07:05:09|68428.01
07:05:10|68428.01
07:05:11|68428.58
07:05:12|68428.58
07:05:13|68428.58
07:05:14|68428.58
07:05:16|68428.58
07:05:16|68428.58
07:05:18|68428.58
07:05:18|68428.58
07:05:19|68428.58
07:05:20|68428.58
07:05:21|68428.58
07:05:22|68428.58
07:05:23|68428.58
07:05:25|68428.58
07:05:25|68428.58
07:05:27|68428.58
07:05:28|68428.58
07:05:29|68428.58
07:05:29|68428.58
07:05:30|68428.58
07:05:31|68428.58
07:05:33|68428.58
07:05:35|68428.58
07:05:35|68428.58
07:05:37|68428.58
07:05:37|68428.58
07:05:38|68447.99
07:05:40|68447.99
07:05:41|68447.99
07:05:42|68447.99
07:05:44|68447.99
07:05:45|68447.99
07:05:45|68447.99
07:05:46|68447.99
07:05:47|68447.99
07:05:49|68447.99
07:05:50|68447.99
07:05:50|68447.99
07:05:52|68447.99
07:05:52|68447.99
07:05:54|68447.99
07:05:55|68447.99
07:05:56|68447.99
07:05:57|68447.99
07:05:58|68447.99
07:05:59|68447.99
07:06:00|68447.99
07:06:01|68447.99
07:06:02|68447.99
07:06:03|68447.99
07:06:04|68447.99
07:06:05|68447.99
07:06:06|68447.99
07:06:07|68447.99
07:06:08|68447.99
07:06:10|68444.42
07:06:11|68444.42
07:06:12|68444.42
07:06:13|68444.42
07:06:13|68444.42
07:06:14|68444.42
07:06:15|68444.42
07:06:17|68428.76
07:06:18|68428.76
07:06:20|68428.76
07:06:20|68428.76
07:06:21|68428.76
07:06:22|68428.76
07:06:23|68428.01
07:06:25|68428.01
07:06:26|68428.
07:06:27|68428.
07:06:28|68428.
07:06:29|68428.
07:06:30|68428.
07:06:31|68428.
07:06:32|68428.
07:06:33|68428.
07:06:34|68428.
07:06:36|68428.
07:06:36|68428.
07:06:38|68428.
07:06:38|68428.
07:06:40|68428.01
07:06:41|68428.01
07:06:41|68428.01
07:06:42|68428.01
07:06:45|68428.01
07:06:45|68428.01
07:06:46|68428.01
07:06:49|68428.01
07:06:50|68428.01
07:06:51|68428.01
07:06:52|68428.01
07:06:54|68428.01
07:06:54|68428.01
07:06:55|68428.01
07:06:56|68428.01
07:06:58|68428.01
07:06:59|68428.01
07:07:00|68428.01
07:07:01|68428.01
07:07:03|68428.01
07:07:04|68428.01
07:07:05|68428.01
07:07:05|68428.01
07:07:06|68428.01
07:07:07|68434.21
07:07:09|68434.21
07:07:10|68432.
07:07:11|68432.
07:07:12|68432.
07:07:14|68432.
07:07:14|68432.
07:07:15|68432.
07:07:17|68428.
07:07:17|68428.
07:07:19|68428.
07:07:19|68428.
07:07:20|68428.
07:07:22|68428.
07:07:22|68428.
07:07:23|68428.
07:07:24|68428.
07:07:26|68425.42
07:07:27|68425.42
07:07:28|68425.42
07:07:28|68425.42
07:07:30|68425.42
07:07:31|68425.42
07:07:32|68425.42
07:07:32|68425.42
07:07:34|68425.42
07:07:34|68416.
07:07:37|68416.01
07:07:38|68416.01
07:07:39|68414.59
07:07:40|68414.59
07:07:41|68414.59
07:07:42|68414.59
07:07:44|68414.59
07:07:45|68414.59
07:07:45|68414.59
07:07:46|68414.59
07:07:48|68414.59
07:07:48|68414.59
07:07:50|68414.59
07:07:50|68414.59
07:07:52|68414.59
07:07:53|68414.59
07:07:54|68414.59
07:07:55|68412.01
07:07:56|68412.01
07:07:56|68412.01
07:07:58|68412.01
07:07:59|68412.01
07:08:00|68412.01
07:08:01|68412.01
07:08:02|68412.01
07:08:03|68412.01
07:08:04|68412.01
07:08:06|68412.01
07:08:07|68400.32
07:08:08|68400.32
07:08:08|68396.
07:08:09|68396.
07:08:10|68396.
07:08:11|68396.
07:08:13|68396.
07:08:13|68396.
07:08:14|68396.
07:08:15|68396.
07:08:16|68396.
07:08:17|68396.
07:08:19|68396.
07:08:19|68396.01
07:08:20|68399.96
07:08:22|68399.96
07:08:22|68399.96
07:08:24|68399.96
07:08:24|68399.96
07:08:25|68399.96
07:08:26|68399.96
07:08:27|68399.96
07:08:28|68399.96
07:08:29|68399.96
07:08:30|68399.96
07:08:32|68399.96
07:08:33|68399.96
07:08:35|68399.96
07:08:36|68399.96
07:08:38|68399.96
07:08:39|68399.96
07:08:40|68399.96
07:08:41|68399.96
07:08:42|68399.96
07:08:43|68399.96
07:08:44|68399.96
07:08:46|68399.96
07:08:47|68399.96
07:08:47|68399.96
07:08:49|68396.
07:08:49|68396.
07:08:50|68396.
07:08:51|68396.
07:08:53|68396.
07:08:54|68396.
07:08:55|68396.
07:08:56|68396.
07:08:56|68396.
07:08:59|68396.
07:08:59|68396.
07:09:00|68396.
07:09:02|68396.
07:09:02|68396.01
07:09:03|68396.01
07:09:05|68396.01
07:09:06|68399.96
07:09:06|68399.96
07:09:07|68399.96
07:09:08|68399.96
07:09:09|68399.96
07:09:11|68399.96
07:09:11|68399.96
07:09:13|68399.96
07:09:14|68399.96
07:09:15|68399.96
07:09:16|68408.
07:09:17|68408.
07:09:17|68408.
07:09:19|68408.
07:09:20|68408.
07:09:21|68408.
07:09:22|68408.
07:09:23|68408.
07:09:24|68408.
07:09:26|68423.99
07:09:26|68423.99
07:09:27|68423.99
07:09:28|68423.99
07:09:29|68423.99
07:09:31|68423.99
07:09:33|68423.99
07:09:33|68423.99
07:09:34|68423.99
07:09:36|68423.99
07:09:37|68423.99
07:09:38|68423.99
07:09:39|68423.99
07:09:41|68423.99
07:09:43|68423.99
07:09:44|68423.99
07:09:44|68423.99
07:09:45|68423.99
07:09:47|68423.99
07:09:47|68423.99
07:09:48|68423.99
07:09:50|68423.99
07:09:50|68423.99
07:09:51|68423.99
07:09:53|68423.99
07:09:54|68423.99
07:09:54|68423.99
07:09:56|68420.
07:09:57|68420.
07:09:58|68420.
07:09:59|68420.
07:10:00|68420.
07:10:01|68420.
07:10:02|68420.
07:10:03|68420.
07:10:04|68420.
07:10:05|68420.
07:10:06|68420.
07:10:07|68420.
07:10:08|68408.
07:10:09|68408.
07:10:10|68408.
07:10:11|68408.
07:10:12|68408.
07:10:14|68408.
07:10:14|68408.
07:10:15|68408.
07:10:16|68400.
07:10:17|68400.
07:10:18|68400.01
07:10:19|68400.01
07:10:20|68400.01
07:10:21|68396.01
07:10:22|68396.01
07:10:23|68396.01
07:10:25|68396.01
07:10:25|68396.01
07:10:27|68396.01
07:10:27|68396.01
07:10:28|68396.
07:10:29|68396.01
07:10:30|68396.01
07:10:32|68396.01
07:10:32|68396.01
07:10:33|68396.01
07:10:34|68396.01
07:10:36|68396.01
07:10:36|68396.01
07:10:38|68396.01
07:10:40|68396.01
07:10:41|68396.01
07:10:41|68396.01
07:10:43|68396.01
07:10:45|68396.01
07:10:45|68396.01
07:10:47|68396.01
07:10:48|68396.01
07:10:49|68396.01
07:10:50|68396.01
07:10:51|68396.01
07:10:51|68396.01
07:10:52|68396.01
07:10:53|68396.01
07:10:55|68396.01
07:10:56|68396.01
07:10:57|68396.01
07:10:58|68396.01
07:10:59|68396.01
07:11:00|68396.01
07:11:02|68400.
07:11:02|68400.
07:11:03|68400.
07:11:05|68400.
07:11:05|68400.
07:11:07|68403.99
07:11:08|68403.99
07:11:09|68403.99
07:11:09|68403.99
07:11:11|68403.99
07:11:11|68403.99
07:11:12|68403.99
07:11:14|68403.98
07:11:14|68403.98
07:11:16|68403.98
07:11:17|68403.98
07:11:17|68403.98
07:11:19|68403.98
07:11:20|68403.98
07:11:20|68403.98
07:11:21|68396.61
07:11:22|68396.61
07:11:24|68396.61
07:11:25|68396.61
07:11:26|68396.62
07:11:27|68396.62
07:11:28|68396.62
07:11:29|68396.62
07:11:30|68396.62
07:11:31|68396.62
07:11:32|68396.62
07:11:33|68396.62
07:11:34|68396.62
07:11:36|68396.62
07:11:36|68396.62
07:11:37|68396.62
07:11:39|68396.62
07:11:40|68396.62
07:11:42|68396.62
07:11:42|68396.62
07:11:43|68396.01
07:11:45|68396.01
07:11:46|68396.01
07:11:47|68396.01
07:11:48|68396.01
07:11:50|68396.01
07:11:51|68396.01
07:11:52|68396.01
07:11:53|68393.83
07:11:54|68393.83
07:11:55|68393.83
07:11:56|68393.83
07:11:57|68393.83
07:11:58|68393.83
07:11:58|68393.83
07:12:00|68393.83
07:12:01|68393.83
07:12:02|68393.83
07:12:03|68392.67
07:12:04|68392.67
07:12:05|68392.67
07:12:06|68392.67
07:12:07|68392.67
07:12:08|68392.67
07:12:09|68392.67
07:12:10|68392.67
07:12:11|68392.67
07:12:12|68392.67
07:12:14|68392.67
07:12:14|68392.67
07:12:15|68392.67
07:12:16|68392.67
07:12:18|68392.67
07:12:19|68392.67
07:12:19|68392.67
07:12:20|68392.67
07:12:21|68393.37
07:12:22|68393.37
07:12:24|68393.37
07:12:25|68393.37
07:12:26|68393.37
07:12:27|68393.37
07:12:27|68393.37
07:12:29|68393.37
07:12:29|68393.37
07:12:30|68393.37
07:12:32|68393.37
07:12:33|68393.37
07:12:34|68393.37
07:12:35|68393.37
07:12:36|68393.37
07:12:37|68393.37
07:12:38|68388.75
07:12:39|68385.21
07:12:42|68385.21
07:12:42|68385.21
07:12:44|68385.21
07:12:46|68385.22
07:12:46|68385.22
07:12:47|68385.22
07:12:49|68385.22
07:12:49|68385.22
07:12:51|68385.22
07:12:52|68385.22
07:12:53|68385.22
07:12:54|68385.22
07:12:55|68385.22
07:12:56|68385.22
07:12:57|68385.22
07:12:58|68385.22
07:12:59|68385.22
07:13:00|68385.22
07:13:01|68385.22
07:13:02|68385.21
07:13:04|68385.21
07:13:05|68385.21
07:13:05|68385.21
07:13:06|68385.22
07:13:08|68385.22
07:13:09|68385.22
07:13:10|68385.22
07:13:10|68385.22
07:13:11|68385.22
07:13:13|68385.21
07:13:13|68385.21
07:13:15|68385.22
07:13:16|68385.22
07:13:17|68385.22
07:13:18|68385.22
07:13:19|68385.22
07:13:20|68385.22
07:13:21|68385.22
07:13:22|68385.22
07:13:23|68385.22
07:13:24|68385.22
07:13:25|68385.22
07:13:27|68385.22
07:13:27|68385.22
07:13:28|68385.22
07:13:29|68385.22
07:13:30|68385.22
07:13:31|68385.22
07:13:32|68385.22
07:13:34|68396.01
07:13:35|68396.01
07:13:36|68396.01
07:13:37|68396.01
07:13:38|68392.02
07:13:39|68392.02
07:13:40|68392.02
07:13:42|68392.02
07:13:42|68392.02
07:13:44|68392.02
07:13:44|68392.02
07:13:46|68392.02
07:13:47|68392.02
07:13:47|68392.02
07:13:49|68392.02
07:13:50|68392.02
07:13:51|68392.02
07:13:52|68392.02
07:13:53|68392.02
07:13:54|68392.02
07:13:56|68392.02
07:13:57|68392.02
07:13:58|68392.02
07:13:59|68392.02
07:14:00|68389.15
07:14:01|68389.15
07:14:02|68389.15
07:14:04|68389.15
07:14:05|68389.15
07:14:05|68389.15
07:14:07|68389.14
07:14:08|68389.14
07:14:09|68389.15
07:14:10|68389.15
07:14:11|68389.15
07:14:12|68389.15
07:14:14|68389.15
07:14:15|68389.15
07:14:16|68389.15
07:14:17|68389.15
07:14:17|68389.15
07:14:19|68384.01
07:14:20|68384.01
07:14:21|68384.01
07:14:22|68384.01
07:14:23|68384.01
07:14:24|68384.01
07:14:26|68384.01
07:14:27|68384.01
07:14:28|68384.01
07:14:29|68384.01
07:14:31|68384.01
07:14:31|68384.01
07:14:32|68384.01
07:14:34|68384.01
07:14:34|68384.01
07:14:35|68384.01
07:14:36|68384.01
07:14:37|68384.01
07:14:38|68376.02
07:14:40|68376.02
07:14:40|68376.02
07:14:42|68376.02
07:14:43|68376.01
07:14:45|68376.01
07:14:46|68376.01
07:14:48|68376.02
07:14:48|68376.02
07:14:49|68376.02
07:14:51|68376.02
07:14:52|68376.02
07:14:53|68376.02
07:14:54|68376.02
07:14:55|68376.02
07:14:56|68376.02
07:14:57|68376.02
07:14:58|68376.02
07:15:00|68376.01
07:15:00|68376.02
07:15:01|68376.02
07:15:02|68376.02
07:15:03|68376.02
07:15:04|68376.02
07:15:05|68376.02
07:15:06|68376.02
07:15:07|68376.02
07:15:08|68376.02
07:15:09|68376.02
07:15:10|68376.02
07:15:12|68376.02
07:15:13|68376.02
07:15:14|68376.02
07:15:15|68376.02
07:15:16|68376.02
07:15:17|68376.02
07:15:18|68376.02
07:15:19|68376.02
07:15:19|68376.02
07:15:21|68376.02
07:15:22|68376.02
07:15:23|68376.02
07:15:24|68376.02
07:15:25|68376.01
07:15:26|68376.
07:15:27|68376.
07:15:28|68376.
07:15:30|68376.
07:15:30|68376.
07:15:32|68376.
07:15:32|68372.01
07:15:33|68372.01
07:15:34|68372.01
07:15:35|68372.01
07:15:36|68372.01
07:15:37|68372.01
07:15:39|68372.01
07:15:39|68372.01
07:15:40|68372.01
07:15:41|68372.01
07:15:43|68372.01
07:15:45|68372.01
07:15:47|68372.01
07:15:48|68372.01
07:15:50|68372.01
07:15:51|68372.01
07:15:52|68372.01
07:15:53|68372.01
07:15:54|68372.01
07:15:55|68372.01
07:15:56|68354.27
07:15:57|68354.27
07:15:58|68354.27
07:16:00|68354.26
07:16:01|68354.26
07:16:01|68354.26
07:16:02|68354.26
07:16:03|68354.26
07:16:04|68351.63
07:16:05|68351.63
07:16:07|68351.63
07:16:07|68351.63
07:16:09|68351.63
07:16:10|68351.63
07:16:11|68350.
07:16:12|68350.
07:16:14|68350.
07:16:14|68350.
07:16:16|68350.
07:16:17|68328.
07:16:17|68328.01
07:16:19|68314.54
07:16:20|68312.01
07:16:21|68312.01
07:16:23|68312.01
07:16:24|68312.01
07:16:25|68312.01
07:16:25|68307.74
07:16:26|68307.74
07:16:27|68307.74
07:16:29|68307.74
07:16:30|68305.39
07:16:31|68305.39
07:16:32|68305.39
07:16:33|68305.39
07:16:34|68305.39
07:16:35|68305.39
07:16:36|68305.39
07:16:37|68305.39
07:16:38|68305.39
07:16:39|68305.39
07:16:40|68316.
07:16:41|68316.
07:16:42|68316.
07:16:43|68316.
07:16:45|68316.
07:16:47|68316.
07:16:48|68316.
07:16:49|68323.99
07:16:50|68323.99
07:16:51|68323.99
07:16:52|68323.99
07:16:54|68323.99
07:16:55|68323.99
07:16:56|68323.99
07:16:56|68323.99
07:16:57|68323.99
07:16:59|68323.99
07:17:00|68323.99
07:17:01|68323.99
07:17:02|68323.99
07:17:03|68323.99
07:17:05|68323.99
07:17:05|68323.99
07:17:06|68323.99
07:17:08|68323.99
07:17:09|68323.99
07:17:09|68323.99
07:17:11|68323.99
07:17:11|68323.99
07:17:13|68327.99
07:17:14|68327.99
07:17:15|68327.99
07:17:16|68327.99
07:17:17|68327.99
07:17:18|68327.99
07:17:19|68324.
07:17:20|68324.
07:17:21|68324.
07:17:23|68320.61
07:17:23|68320.61
07:17:24|68320.61
07:17:25|68320.61
07:17:26|68320.61
07:17:27|68320.61
07:17:29|68319.04
07:17:30|68319.04
07:17:31|68319.82
07:17:32|68319.82
07:17:33|68319.82
07:17:34|68319.82
07:17:34|68332.
07:17:35|68332.
07:17:36|68332.
07:17:38|68332.
07:17:38|68332.
07:17:40|68332.
07:17:41|68332.
07:17:41|68331.99
07:17:42|68331.99
07:17:44|68331.99
07:17:45|68331.99
07:17:47|68331.99
07:17:48|68331.99
07:17:49|68331.99
07:17:51|68331.99
07:17:51|68331.99
07:17:52|68331.99
07:17:54|68331.99
07:17:54|68331.99
07:17:56|68331.99
07:17:57|68331.99
07:17:59|68332.
07:18:00|68332.
07:18:01|68332.
07:18:02|68332.
07:18:03|68342.63
07:18:05|68342.63
07:18:06|68352.
07:18:07|68352.
07:18:09|68352.
07:18:10|68360.
07:18:11|68360.
07:18:11|68364.
07:18:12|68364.
07:18:13|68364.
07:18:15|68364.
07:18:15|68364.
07:18:16|68364.
07:18:17|68364.
07:18:19|68364.
07:18:19|68364.
07:18:20|68364.
07:18:22|68391.02
07:18:22|68391.02
07:18:23|68391.02
07:18:24|68391.02
07:18:25|68392.
07:18:27|68392.
07:18:28|68392.
07:18:29|68392.
07:18:30|68391.99
07:18:30|68391.99
07:18:32|68391.99
07:18:32|68391.99
07:18:33|68391.99
07:18:35|68392.
07:18:36|68392.
07:18:37|68392.
07:18:38|68392.
07:18:39|68392.
07:18:40|68392.
07:18:41|68392.
07:18:42|68392.
07:18:43|68392.
07:18:44|68392.
07:18:46|68392.
07:18:48|68392.
07:18:49|68392.
07:18:49|68392.
07:18:51|68392.
07:18:51|68392.
07:18:53|68392.
07:18:54|68392.
07:18:56|68392.
07:18:57|68392.
07:18:57|68392.
07:18:59|68392.
07:19:00|68392.
07:19:00|68392.
07:19:02|68392.
07:19:03|68392.
07:19:04|68392.
07:19:05|68392.
07:19:06|68392.
07:19:07|68392.
07:19:08|68392.
07:19:09|68392.
07:19:10|68392.
07:19:11|68387.57
07:19:12|68387.57
07:19:13|68381.84
07:19:14|68381.84
07:19:15|68381.84
07:19:16|68381.84
07:19:17|68381.84
07:19:18|68381.84
07:19:19|68381.84
07:19:21|68381.84
07:19:21|68400.
07:19:22|68400.
07:19:23|68400.
07:19:24|68400.
07:19:25|68400.
07:19:27|68404.
07:19:27|68404.
07:19:28|68404.
07:19:29|68404.
07:19:31|68404.
07:19:32|68404.
07:19:33|68404.
07:19:33|68404.
07:19:35|68404.
07:19:35|68404.
07:19:37|68404.
07:19:38|68404.
07:19:39|68411.75
07:19:39|68411.75
07:19:41|68411.75
07:19:42|68411.75
07:19:43|68415.99
07:19:44|68415.99
07:19:45|68415.99
07:19:46|68416.
07:19:47|68416.
07:19:48|68416.
07:19:50|68416.
07:19:50|68416.
07:19:52|68416.
07:19:53|68416.
07:19:54|68428.
07:19:55|68428.
07:19:57|68436.
07:19:57|68436.
07:19:59|68436.
07:20:00|68436.
07:20:01|68436.
07:20:02|68436.
07:20:03|68442.74
07:20:04|68442.74
07:20:04|68442.74
07:20:06|68442.92
07:20:06|68442.92
07:20:08|68442.92
07:20:08|68442.92
07:20:10|68442.92
07:20:11|68450.77
07:20:12|68450.77
07:20:13|68450.77
07:20:14|68450.77
07:20:15|68450.77
07:20:16|68450.77
07:20:17|68450.77
07:20:18|68450.77
07:20:19|68445.25
07:20:20|68445.25
07:20:21|68445.25
07:20:22|68448.
07:20:23|68448.
07:20:25|68448.
07:20:25|68448.
07:20:26|68448.
07:20:27|68448.
07:20:28|68455.75
07:20:29|68455.75
07:20:30|68455.75
07:20:31|68455.75
07:20:33|68455.75
07:20:34|68460.
07:20:34|68460.
07:20:36|68460.
07:20:36|68460.
07:20:37|68460.
07:20:38|68460.
07:20:39|68463.5
07:20:41|68463.95
07:20:41|68463.95
07:20:42|68463.95
07:20:43|68463.95
07:20:44|68463.95
07:20:46|68463.95
07:20:47|68463.95
07:20:49|68463.95
07:20:49|68463.95
07:20:51|68463.95
07:20:52|68468.
07:20:53|68468.
07:20:54|68468.
07:20:55|68468.
07:20:57|68468.
07:20:58|68468.
07:20:59|68468.
07:20:59|68468.
07:21:01|68468.
07:21:02|68468.
07:21:03|68468.
07:21:04|68468.
07:21:04|68480.
07:21:06|68479.99
07:21:07|68479.99
07:21:08|68479.99
07:21:10|68483.19
07:21:11|68483.19
07:21:11|68483.19
07:21:14|68483.19
07:21:15|68483.19
07:21:16|68480.
07:21:16|68480.
07:21:17|68480.
07:21:18|68480.
07:21:19|68480.
07:21:20|68480.
07:21:21|68480.
07:21:22|68480.
07:21:23|68456.4
07:21:24|68456.4
07:21:25|68456.4
07:21:26|68466.7
07:21:27|68466.7
07:21:29|68466.7
07:21:29|68466.7
07:21:32|68483.44
07:21:32|68483.44
07:21:33|68504.
07:21:34|68504.02
07:21:35|68504.02
07:21:36|68504.02
07:21:37|68504.02
07:21:39|68507.98
07:21:39|68507.98
07:21:40|68507.98
07:21:42|68507.99
07:21:43|68507.99
07:21:43|68507.99
07:21:45|68507.98
07:21:45|68507.98
07:21:46|68507.98
07:21:47|68507.98
07:21:49|68507.98
07:21:51|68507.98
07:21:52|68507.99
07:21:53|68507.99
07:21:54|68507.99
07:21:55|68507.99
07:21:57|68507.99
07:21:57|68507.99
07:21:59|68507.99
07:22:00|68507.99
07:22:01|68507.99
07:22:02|68515.99
07:22:02|68515.99
07:22:04|68515.99
07:22:06|68515.99
07:22:06|68515.99
07:22:07|68515.99
07:22:08|68515.99
07:22:09|68512.39
07:22:11|68516.
07:22:12|68516.
07:22:12|68516.
07:22:13|68516.
07:22:15|68504.
07:22:16|68504.
07:22:17|68504.
07:22:18|68504.
07:22:20|68504.
07:22:21|68504.
07:22:22|68504.
07:22:22|68504.
07:22:23|68504.
07:22:24|68504.
07:22:25|68504.
07:22:27|68504.
07:22:27|68504.
07:22:29|68492.
07:22:29|68492.
07:22:31|68492.
07:22:31|68492.
07:22:32|68492.
07:22:34|68492.
07:22:35|68492.
07:22:36|68492.
07:22:36|68492.
07:22:38|68492.
07:22:38|68480.
07:22:39|68480.
07:22:41|68480.
07:22:42|68480.
07:22:42|68472.
07:22:44|68472.
07:22:45|68472.
07:22:46|68472.
07:22:47|68479.99
07:22:48|68479.99
07:22:50|68479.99
07:22:50|68479.99
07:22:51|68479.99
07:22:52|68479.99
07:22:53|68479.99
07:22:54|68479.99
07:22:56|68479.99
07:22:56|68479.99
07:22:58|68479.99
07:22:59|68479.99
07:23:00|68479.99
07:23:02|68479.99
07:23:03|68479.99
07:23:04|68479.99
07:23:05|68495.02
07:23:06|68495.02
07:23:07|68495.02
07:23:08|68495.02
07:23:08|68495.02
07:23:10|68495.02
07:23:11|68495.02
07:23:12|68495.02
07:23:13|68495.02
07:23:14|68495.02
07:23:14|68495.02
07:23:16|68495.02
07:23:17|68495.02
07:23:17|68495.02
07:23:18|68495.02
07:23:20|68495.02
07:23:20|68491.98
07:23:21|68491.98
07:23:23|68484.01
07:23:24|68484.01
07:23:25|68484.01
07:23:26|68484.02
07:23:28|68491.99
07:23:28|68491.99
07:23:29|68491.99
07:23:30|68484.01
07:23:31|68484.01
07:23:32|68484.01
07:23:34|68484.01
07:23:34|68484.01
07:23:35|68484.01
07:23:36|68484.01
07:23:38|68484.01
07:23:39|68480.01
07:23:40|68480.01
07:23:41|68480.01
07:23:42|68480.
07:23:43|68480.
07:23:44|68480.22
07:23:45|68488.
07:23:46|68488.
07:23:47|68488.01
07:23:48|68488.01
07:23:49|68488.
07:23:50|68488.
07:23:51|68488.
07:23:53|68488.
07:23:54|68488.
07:23:55|68488.
07:23:56|68488.
07:23:58|68488.
07:23:59|68488.
07:23:59|68488.
07:24:01|68488.
07:24:03|68488.
07:24:04|68488.
07:24:05|68488.
07:24:06|68488.
07:24:07|68488.
07:24:09|68468.01
07:24:09|68468.
07:24:11|68468.
07:24:11|68468.
07:24:13|68468.
07:24:14|68468.
07:24:15|68468.
07:24:16|68468.
07:24:16|68468.
07:24:17|68468.
07:24:18|68468.
07:24:20|68468.
07:24:21|68464.01
07:24:22|68464.
07:24:23|68464.
07:24:24|68464.
07:24:26|68464.
07:24:26|68464.
07:24:27|68464.
07:24:29|68464.
07:24:30|68464.
07:24:31|68464.
07:24:32|68464.
07:24:33|68464.
07:24:33|68464.
07:24:34|68464.
07:24:36|68464.
07:24:37|68464.
07:24:38|68440.01
07:24:39|68440.01
07:24:39|68440.01
07:24:41|68440.01
07:24:42|68440.
07:24:43|68440.01
07:24:44|68440.01
07:24:45|68440.01
07:24:46|68440.01
07:24:47|68440.01
07:24:48|68440.01
07:24:49|68440.01
07:24:50|68440.01
07:24:51|68440.01
07:24:52|68440.01
07:24:53|68440.01
07:24:55|68440.01
07:24:55|68440.01
07:24:56|68440.01
07:24:58|68440.01
07:25:00|68440.01
07:25:01|68440.01
07:25:02|68440.01
07:25:03|68440.01
07:25:04|68440.01
07:25:05|68440.01
07:25:06|68440.01
07:25:06|68440.01
07:25:08|68440.01
07:25:09|68440.01
07:25:11|68440.01
07:25:12|68440.01
07:25:12|68440.01
07:25:13|68440.01
07:25:16|68440.01
07:25:16|68440.01
07:25:17|68440.01
07:25:18|68440.
07:25:19|68436.02
07:25:20|68436.02
07:25:21|68436.02
07:25:23|68436.02
07:25:23|68436.02
07:25:25|68436.02
07:25:27|68436.02
07:25:27|68436.02
07:25:29|68436.02
07:25:30|68436.02
07:25:30|68436.02
07:25:32|68436.02
07:25:33|68436.02
07:25:34|68420.02
07:25:35|68423.99
07:25:36|68424.
07:25:37|68424.
07:25:38|68424.
07:25:39|68424.
07:25:40|68424.
07:25:41|68424.
07:25:42|68424.
07:25:43|68424.
07:25:44|68424.
07:25:45|68424.
07:25:46|68424.
07:25:47|68424.
07:25:48|68424.
07:25:49|68424.
07:25:51|68424.
07:25:52|68424.
07:25:52|68424.
07:25:53|68424.
07:25:55|68424.
07:25:56|68424.
07:25:57|68424.
07:25:58|68424.
07:25:59|68424.
07:26:01|68424.
07:26:02|68424.
07:26:03|68424.
07:26:04|68424.
07:26:05|68424.
07:26:06|68424.
07:26:07|68424.
07:26:07|68424.
07:26:09|68443.97
07:26:10|68443.97
07:26:11|68443.97
07:26:12|68447.99
07:26:13|68444.02
07:26:15|68444.02
07:26:15|68444.03
07:26:17|68444.03
07:26:18|68444.03
07:26:19|68444.03
07:26:20|68444.03
07:26:21|68444.03
07:26:22|68444.03
07:26:23|68444.03
07:26:23|68444.03
07:26:25|68444.03
07:26:26|68444.03
07:26:27|68444.03
07:26:28|68451.09
07:26:29|68451.09
07:26:30|68451.09
07:26:31|68451.09
07:26:32|68451.09
07:26:34|68451.09
07:26:35|68451.08
07:26:36|68451.08
07:26:36|68451.08
07:26:37|68452.
07:26:39|68452.
07:26:40|68452.
07:26:41|68452.
07:26:42|68452.
07:26:43|68452.
07:26:44|68452.
07:26:45|68452.
07:26:46|68452.
07:26:47|68452.
07:26:48|68452.
07:26:50|68452.
07:26:50|68452.
07:26:51|68452.
07:26:52|68452.
07:26:54|68452.
07:26:55|68452.
07:26:57|68452.
07:26:58|68452.
07:26:59|68452.
07:27:00|68452.
07:27:01|68452.
07:27:02|68452.
07:27:03|68452.
07:27:05|68452.
07:27:05|68452.
07:27:07|68452.
07:27:07|68452.
07:27:09|68452.
07:27:09|68452.
07:27:10|68466.27
07:27:11|68468.
07:27:12|68468.
07:27:13|68468.
07:27:15|68468.
07:27:16|68468.
07:27:17|68468.
07:27:18|68468.
07:27:19|68468.
07:27:20|68468.
07:27:22|68470.69
07:27:23|68470.69
07:27:24|68500.
07:27:24|68500.
07:27:25|68500.
07:27:27|68500.
07:27:28|68500.
07:27:29|68500.
07:27:30|68500.
07:27:30|68500.
07:27:32|68500.
07:27:33|68500.
07:27:34|68500.
07:27:35|68500.
07:27:36|68500.
07:27:37|68500.
07:27:39|68500.
07:27:39|68500.
07:27:41|68500.
07:27:41|68500.
07:27:42|68500.
07:27:43|68500.
07:27:44|68503.12
07:27:45|68503.12
07:27:46|68503.12
07:27:48|68503.12
07:27:49|68503.11
07:27:49|68503.11
07:27:51|68503.11
07:27:51|68503.11
07:27:52|68503.12
07:27:53|68503.12
07:27:54|68503.12
07:27:56|68503.12
07:27:57|68503.12
07:27:58|68503.12
07:27:58|68503.12
07:28:00|68508.01
07:28:01|68508.01
07:28:02|68508.01
07:28:03|68508.01
07:28:05|68508.01
07:28:05|68508.01
07:28:07|68508.01
07:28:07|68508.01
07:28:09|68508.01
07:28:09|68508.01
07:28:11|68508.01
07:28:11|68508.01
07:28:13|68508.01
07:28:14|68508.01
07:28:14|68508.01
07:28:16|68508.01
07:28:16|68508.01
07:28:17|68508.02
07:28:19|68508.02
07:28:20|68508.02
07:28:21|68508.02
07:28:22|68508.02
07:28:23|68508.02
07:28:24|68508.02
07:28:25|68508.02
07:28:26|68508.02
07:28:27|68508.02
07:28:29|68508.02
07:28:29|68508.02
07:28:30|68508.02
07:28:31|68508.02
07:28:32|68508.02
07:28:34|68508.02
07:28:35|68508.02
07:28:36|68508.02
07:28:37|68508.02
07:28:38|68508.02
07:28:38|68506.69
07:28:39|68506.69
07:28:40|68506.69
07:28:41|68506.69
07:28:43|68506.69
07:28:43|68506.69
07:28:44|68506.69
07:28:46|68506.69
07:28:47|68506.69
07:28:48|68506.69
07:28:48|68500.
07:28:49|68500.01
07:28:51|68500.01
07:28:52|68500.01
07:28:53|68500.01
07:28:54|68500.01
07:28:55|68500.01
07:28:56|68500.01
07:28:57|68504.02
07:28:58|68504.02
07:28:59|68504.02
07:28:59|68504.02
07:29:00|68504.02
07:29:02|68504.02
07:29:02|68504.02
07:29:04|68504.02
07:29:05|68504.02
07:29:06|68504.
07:29:07|68504.
07:29:08|68504.
07:29:10|68504.
07:29:11|68504.02
07:29:11|68504.02
07:29:12|68504.02
07:29:13|68504.02
07:29:15|68504.
07:29:15|68504.
07:29:17|68504.
07:29:17|68504.
07:29:19|68504.01
07:29:20|68504.01
07:29:20|68504.01
07:29:21|68504.01
07:29:22|68504.01
07:29:23|68504.01
07:29:25|68504.01
07:29:26|68504.01
07:29:27|68504.01
07:29:27|68504.
07:29:29|68504.
07:29:30|68504.
07:29:31|68504.
07:29:32|68504.
07:29:33|68504.
07:29:34|68504.
07:29:35|68504.01
07:29:36|68504.01
07:29:37|68504.01
07:29:38|68504.01
07:29:39|68504.01
07:29:40|68504.01
07:29:41|68504.01
07:29:42|68504.01
07:29:43|68504.01
07:29:44|68504.01
07:29:45|68504.01
07:29:46|68504.01
07:29:47|68504.01
07:29:48|68504.01
07:29:50|68504.01
07:29:51|68504.01
07:29:52|68504.01
07:29:52|68504.
07:29:53|68504.
07:29:54|68504.
07:29:56|68504.
07:29:56|68504.
07:29:57|68504.
07:29:58|68504.
07:30:00|68504.
07:30:01|68504.
07:30:02|68504.
07:30:03|68504.
07:30:04|68504.
07:30:05|68504.
07:30:07|68504.
07:30:08|68504.
07:30:09|68504.
07:30:10|68504.
07:30:11|68504.
07:30:12|68504.
07:30:13|68504.
07:30:14|68504.
07:30:15|68504.
07:30:16|68504.
07:30:18|68504.
07:30:18|68504.
07:30:19|68504.
07:30:20|68504.
07:30:21|68504.
07:30:22|68504.
07:30:23|68504.
07:30:25|68504.01
07:30:26|68504.01
07:30:26|68504.01
07:30:28|68504.01
07:30:28|68504.01
07:30:29|68504.
07:30:30|68504.
07:30:31|68504.
07:30:33|68504.
07:30:33|68504.
07:30:35|68504.
07:30:36|68504.
07:30:37|68504.
07:30:38|68504.
07:30:39|68504.
07:30:40|68504.
07:30:41|68504.
07:30:42|68504.
07:30:43|68504.
07:30:44|68506.7
07:30:45|68506.7
07:30:46|68506.7
07:30:47|68506.7
07:30:48|68506.7
07:30:49|68506.7
07:30:50|68506.7
07:30:51|68506.7
07:30:53|68510.
07:30:54|68510.
07:30:54|68510.
07:30:55|68510.
07:30:56|68510.
07:30:58|68510.
07:31:00|68510.
07:31:01|68510.
07:31:02|68510.
07:31:03|68510.
07:31:04|68510.
07:31:05|68510.
07:31:06|68510.
07:31:07|68525.
07:31:08|68525.
07:31:09|68525.
07:31:10|68525.
07:31:12|68525.
07:31:13|68525.
07:31:13|68525.
07:31:14|68525.
07:31:16|68525.
07:31:17|68525.
07:31:17|68525.
07:31:19|68525.
07:31:19|68525.
07:31:20|68525.
07:31:21|68525.
07:31:22|68525.
07:31:23|68525.
07:31:25|68525.
07:31:26|68525.
07:31:27|68525.
07:31:27|68525.
07:31:28|68525.
07:31:30|68525.
07:31:31|68525.
07:31:32|68525.
07:31:33|68525.
07:31:34|68525.
07:31:35|68525.
07:31:35|68525.
07:31:37|68525.
07:31:38|68525.
07:31:39|68525.
07:31:40|68525.
07:31:41|68525.
07:31:42|68525.
07:31:43|68525.
07:31:44|68525.
07:31:45|68525.
07:31:46|68532.76
07:31:47|68532.76
07:31:48|68532.76
07:31:49|68532.76
07:31:50|68532.76
07:31:51|68532.76
07:31:52|68532.76
07:31:53|68532.76
07:31:54|68544.
07:31:55|68544.95
07:31:56|68544.95
07:31:58|68544.95
07:31:58|68544.95
07:32:00|68544.95
07:32:02|68544.41
07:32:02|68544.34
07:32:03|68536.
07:32:05|68536.
07:32:05|68536.
07:32:07|68536.
07:32:08|68536.
07:32:09|68536.
07:32:10|68536.
07:32:12|68536.
07:32:13|68536.
07:32:14|68536.
07:32:14|68532.
07:32:16|68532.
07:32:16|68532.
07:32:18|68532.
07:32:19|68532.
07:32:19|68532.
07:32:20|68532.
07:32:21|68532.32
07:32:22|68532.32
07:32:23|68532.32
07:32:25|68532.32
07:32:26|68532.32
07:32:27|68532.32
07:32:28|68532.32
07:32:28|68532.32
07:32:29|68532.32
07:32:30|68532.32
07:32:32|68532.32
07:32:33|68532.33
07:32:34|68532.33
07:32:35|68532.33
07:32:36|68532.32
07:32:38|68532.32
07:32:38|68532.32
07:32:40|68532.32
07:32:40|68524.01
07:32:41|68524.01
07:32:42|68524.01
07:32:44|68524.01
07:32:44|68524.01
07:32:45|68524.01
07:32:46|68524.01
07:32:47|68524.01
07:32:49|68524.01
07:32:50|68524.
07:32:51|68524.
07:32:51|68524.
07:32:53|68524.
07:32:54|68524.
07:32:55|68524.
07:32:56|68524.
07:32:57|68524.
07:32:58|68524.
07:32:59|68524.
07:33:00|68524.
07:33:02|68524.
07:33:03|68524.
07:33:03|68524.
07:33:04|68524.
07:33:07|68524.
07:33:08|68512.01
07:33:09|68512.01
07:33:10|68512.02
07:33:10|68512.02
07:33:12|68512.02
07:33:13|68512.02
07:33:14|68512.02
07:33:15|68512.02
07:33:16|68512.02
07:33:17|68512.02
07:33:18|68512.02
07:33:19|68512.02
07:33:20|68512.02
07:33:21|68512.02
07:33:22|68512.02
07:33:23|68512.02
07:33:24|68512.02
07:33:26|68512.02
07:33:26|68512.02
07:33:27|68512.02
07:33:28|68512.02
07:33:29|68512.02
07:33:30|68515.82
07:33:32|68515.82
07:33:33|68515.82
07:33:33|68515.82
07:33:34|68515.82
07:33:35|68515.82
07:33:37|68515.82
07:33:38|68515.99
07:33:40|68515.99
07:33:40|68515.99
07:33:41|68515.99
07:33:43|68515.99
07:33:44|68515.99
07:33:45|68515.99
07:33:45|68515.99
07:33:46|68515.99
07:33:48|68515.99
07:33:48|68515.99
07:33:49|68515.99
07:33:51|68515.59
07:33:52|68515.59
07:33:52|68515.59
07:33:54|68515.59
07:33:55|68515.59
07:33:56|68515.59
07:33:57|68515.59
07:33:59|68508.01
07:34:00|68508.01
07:34:02|68508.
07:34:03|68508.01
07:34:04|68508.01
07:34:05|68508.01
07:34:07|68508.01
07:34:07|68508.01
07:34:09|68508.01
07:34:10|68508.01
07:34:11|68508.01
07:34:11|68508.01
07:34:13|68508.01
07:34:14|68508.01
07:34:15|68508.01
07:34:16|68508.01
07:34:17|68510.58
07:34:18|68510.58
07:34:20|68510.58
07:34:20|68510.58
07:34:21|68510.58
07:34:22|68510.58
07:34:23|68510.58
07:34:24|68510.58
07:34:25|68510.58
07:34:26|68510.58
07:34:27|68510.58
07:34:29|68510.58
07:34:30|68510.58
07:34:31|68510.58
07:34:32|68510.58
07:34:33|68510.58
07:34:33|68510.58
07:34:35|68510.58
07:34:36|68510.58
07:34:37|68510.58
07:34:38|68510.58
07:34:39|68510.58
07:34:40|68510.58
07:34:41|68510.58
07:34:43|68510.58
07:34:43|68510.58
07:34:44|68510.58
07:34:46|68510.58
07:34:46|68510.58
07:34:47|68510.58
07:34:49|68510.58
07:34:49|68510.58
07:34:50|68510.58
07:34:51|68510.58
07:34:52|68510.58
07:34:54|68510.58
07:34:55|68510.58
07:34:56|68510.58
07:34:57|68510.58
07:34:58|68510.58
07:34:59|68510.58
07:35:00|68510.58
07:35:01|68510.58
07:35:03|68508.93
07:35:04|68502.59
07:35:05|68502.59
07:35:07|68502.59
07:35:08|68502.59
07:35:09|68502.59
07:35:09|68500.36
07:35:11|68500.36
07:35:11|68500.36
07:35:13|68500.36
07:35:14|68500.36
07:35:15|68500.01
07:35:16|68500.01
07:35:17|68500.01
07:35:19|68500.01
07:35:19|68500.01
07:35:22|68500.01
07:35:22|68500.01
07:35:23|68500.
07:35:24|68500.
07:35:25|68500.
07:35:27|68500.
07:35:28|68500.
07:35:28|68496.59
07:35:29|68496.59
07:35:30|68496.59
07:35:32|68496.59
07:35:33|68496.59
07:35:34|68496.59
07:35:35|68496.59
07:35:36|68496.59
07:35:37|68496.59
07:35:38|68496.59
07:35:39|68496.59
07:35:40|68496.59
07:35:41|68496.59
07:35:42|68496.59
07:35:43|68496.59
07:35:44|68496.59
07:35:45|68496.59
07:35:46|68496.59
07:35:48|68496.59
07:35:48|68496.59
07:35:50|68496.59
07:35:50|68496.59
07:35:51|68496.59
07:35:52|68496.59
07:35:54|68496.59
07:35:55|68496.59
07:35:56|68496.59
07:35:56|68496.59
07:35:57|68496.59
07:35:59|68496.59
07:35:59|68496.59
07:36:00|68496.59
07:36:01|68496.58
07:36:03|68496.58
07:36:05|68496.58
07:36:06|68484.01
07:36:07|68484.01
07:36:08|68484.01
07:36:10|68484.01
07:36:10|68484.01
07:36:11|68484.01
07:36:13|68484.01
07:36:14|68484.01
07:36:15|68484.01
07:36:15|68484.01
07:36:16|68484.01
07:36:17|68476.
07:36:19|68476.
07:36:20|68476.
07:36:20|68476.
07:36:22|68476.
07:36:23|68476.
07:36:24|68476.
07:36:25|68476.02
07:36:26|68476.02
07:36:27|68476.
07:36:28|68476.
07:36:29|68476.
07:36:30|68476.
07:36:31|68476.
07:36:32|68476.
07:36:34|68476.
07:36:34|68476.
07:36:35|68476.
07:36:36|68476.02
07:36:38|68476.02
07:36:38|68476.02
07:36:39|68476.02
07:36:40|68476.02
07:36:41|68476.02
07:36:42|68476.02
07:36:44|68476.02
07:36:44|68476.02
07:36:46|68476.02
07:36:47|68476.
07:36:47|68476.
07:36:48|68476.
07:36:50|68476.
07:36:50|68476.
07:36:52|68476.
07:36:53|68478.79
07:36:54|68472.
07:36:54|68472.01
07:36:55|68472.01
07:36:57|68472.01
07:36:57|68480.
07:36:59|68480.
07:37:00|68480.
07:37:01|68480.
07:37:02|68480.
07:37:03|68480.
07:37:04|68480.
07:37:06|68496.59
07:37:07|68496.59
07:37:08|68503.74
07:37:09|68500.
07:37:09|68500.
07:37:11|68500.01
07:37:12|68500.01
07:37:13|68500.01
07:37:15|68492.01
07:37:16|68492.01
07:37:16|68492.01
07:37:17|68492.01
07:37:18|68492.01
07:37:19|68492.01
07:37:20|68492.01
07:37:22|68492.01
07:37:22|68492.01
07:37:23|68492.01
07:37:25|68494.93
07:37:26|68500.
07:37:27|68500.
07:37:28|68500.
07:37:29|68500.
07:37:30|68500.
07:37:31|68500.01
07:37:32|68500.01
07:37:33|68500.01
07:37:34|68496.01
07:37:35|68496.01
07:37:37|68496.01
07:37:37|68496.01
07:37:39|68496.01
07:37:39|68496.01
07:37:41|68496.01
07:37:41|68496.01
07:37:43|68496.01
07:37:43|68496.01
07:37:44|68496.01
07:37:45|68496.01
07:37:46|68496.01
07:37:47|68496.01
07:37:49|68496.01
07:37:50|68496.01
07:37:51|68496.01
07:37:52|68496.01
07:37:53|68496.01
07:37:54|68496.01
07:37:55|68496.01
07:37:56|68496.01
07:37:57|68496.01
07:37:58|68496.01
07:37:59|68496.01
07:38:00|68496.01
07:38:01|68496.01
07:38:02|68496.01
07:38:03|68496.01
07:38:04|68488.01
07:38:05|68488.01
07:38:07|68488.01
07:38:08|68488.01
07:38:09|68488.01
07:38:10|68488.01
07:38:12|68488.01
07:38:13|68488.01
07:38:14|68488.01
07:38:16|68488.01
07:38:16|68488.01
07:38:17|68484.8
07:38:18|68484.8
07:38:19|68484.8
07:38:20|68484.79
07:38:21|68484.79
07:38:23|68484.79
07:38:23|68484.79
07:38:24|68484.79
07:38:25|68484.79
07:38:27|68484.79
07:38:27|68484.79
07:38:28|68484.79
07:38:30|68488.
07:38:31|68488.
07:38:32|68488.
07:38:33|68488.
07:38:35|68488.
07:38:35|68488.
07:38:36|68496.
07:38:37|68496.
07:38:38|68496.
07:38:39|68496.
07:38:41|68507.99
07:38:42|68507.99
07:38:42|68507.99
07:38:43|68507.99
07:38:44|68507.99
07:38:46|68508.
07:38:47|68508.
07:38:48|68508.
07:38:49|68508.
07:38:50|68512.
07:38:51|68512.
07:38:52|68512.
07:38:53|68512.
07:38:53|68512.
07:38:55|68512.
07:38:56|68512.
07:38:57|68512.
07:38:58|68512.
07:38:59|68512.
07:39:00|68512.
07:39:02|68512.
07:39:03|68512.
07:39:04|68508.01
07:39:05|68508.01
07:39:06|68508.01
07:39:07|68508.01
07:39:09|68508.01
07:39:10|68508.01
07:39:10|68508.01
07:39:12|68508.01
07:39:13|68508.01
07:39:14|68508.01
07:39:15|68508.01
07:39:16|68508.01
07:39:17|68508.01
07:39:18|68508.01
07:39:20|68508.01
07:39:21|68508.01
07:39:22|68508.01
07:39:23|68508.01
07:39:24|68508.01
07:39:25|68508.01
07:39:25|68508.01
07:39:26|68508.01
07:39:28|68508.01
07:39:29|68508.01
07:39:29|68504.01
07:39:31|68504.01
07:39:32|68504.01
07:39:32|68504.01
07:39:34|68504.01
07:39:35|68504.01
07:39:37|68504.01
07:39:38|68504.01
07:39:38|68504.01
07:39:39|68504.01
07:39:41|68504.01
07:39:42|68504.01
07:39:43|68504.01
07:39:44|68504.01
07:39:45|68504.01
07:39:46|68504.01
07:39:47|68504.01
07:39:48|68504.01
07:39:50|68508.
07:39:50|68508.
07:39:51|68508.
07:39:52|68508.
07:39:53|68508.
07:39:54|68508.
07:39:55|68508.
07:39:57|68508.
07:39:58|68508.
07:39:59|68508.
07:39:59|68508.
07:40:00|68508.
07:40:01|68508.
07:40:03|68508.
07:40:04|68508.
07:40:05|68519.99
07:40:06|68519.99
07:40:08|68519.99
07:40:10|68519.99
07:40:10|68519.99
07:40:11|68524.
07:40:13|68524.
07:40:14|68523.99
07:40:15|68523.99
07:40:16|68523.99
07:40:17|68523.99
07:40:18|68523.99
07:40:19|68523.99
07:40:20|68524.
07:40:21|68524.
07:40:23|68524.
07:40:23|68524.
07:40:24|68524.
07:40:25|68526.27
07:40:26|68534.74
07:40:27|68534.74
07:40:28|68554.04
07:40:29|68554.04
07:40:30|68554.04
07:40:32|68554.04
07:40:33|68554.04
07:40:34|68554.04
07:40:34|68554.04
07:40:35|68554.04
07:40:36|68554.04
07:40:38|68554.04
07:40:38|68554.04
07:40:40|68563.82
07:40:41|68563.82
07:40:42|68563.82
07:40:42|68569.8
07:40:44|68564.
07:40:45|68564.
07:40:46|68564.
07:40:47|68564.
07:40:48|68564.
07:40:48|68564.
07:40:50|68564.
07:40:50|68564.
07:40:52|68564.
07:40:53|68564.
07:40:54|68564.
07:40:55|68564.
07:40:56|68564.
07:40:57|68564.
07:40:58|68564.
07:40:59|68564.
07:41:00|68564.
07:41:01|68564.
07:41:02|68564.
07:41:04|68564.
07:41:05|68564.
07:41:06|68564.
07:41:06|68564.
07:41:07|68564.
07:41:10|68564.
07:41:11|68564.
07:41:11|68600.
07:41:12|68604.97
07:41:15|68604.01
07:41:16|68604.01
07:41:17|68604.01
07:41:18|68613.63
07:41:20|68613.63
07:41:20|68613.63
07:41:21|68612.01
07:41:22|68612.01
07:41:23|68612.01
07:41:24|68612.01
07:41:25|68612.01
07:41:26|68612.01
07:41:27|68612.01
07:41:29|68612.01
07:41:29|68612.01
07:41:31|68612.01
07:41:32|68612.01
07:41:32|68612.01
07:41:34|68612.01
07:41:35|68612.01
07:41:36|68612.01
07:41:36|68612.01
07:41:38|68612.01
07:41:39|68622.84
07:41:40|68622.84
07:41:41|68622.84
07:41:42|68640.1
07:41:43|68632.01
07:41:44|68632.01
07:41:45|68632.01
07:41:46|68632.01
07:41:47|68632.01
07:41:48|68641.95
07:41:49|68641.95
07:41:50|68641.94
07:41:51|68641.94
07:41:52|68641.94
07:41:53|68641.94
07:41:54|68668.69
07:41:55|68656.
07:41:56|68656.
07:41:57|68656.
07:41:59|68656.
07:41:59|68668.01
07:42:00|68668.
07:42:01|68668.
07:42:02|68668.
07:42:03|68668.
07:42:05|68668.
07:42:06|68668.
07:42:06|68668.
07:42:07|68668.
07:42:08|68668.
07:42:10|68668.
07:42:12|68664.01
07:42:13|68664.
07:42:14|68656.
07:42:15|68656.
07:42:16|68656.
07:42:17|68648.01
07:42:18|68648.01
07:42:19|68644.
07:42:21|68644.
07:42:22|68644.
07:42:23|68644.01
07:42:24|68644.01
07:42:25|68644.01
07:42:26|68644.01
07:42:28|68644.
07:42:28|68644.
07:42:30|68644.
07:42:32|68644.
07:42:33|68644.01
07:42:33|68644.01
07:42:35|68644.01
07:42:36|68654.66
07:42:37|68654.66
07:42:38|68654.66
07:42:39|68654.66
07:42:40|68654.66
07:42:41|68654.66
07:42:43|68654.66
07:42:44|68654.66
07:42:44|68654.66
07:42:45|68654.66
07:42:46|68654.66
07:42:47|68654.66
07:42:48|68654.66
07:42:49|68654.66
07:42:50|68656.01
07:42:51|68656.
07:42:52|68656.
07:42:54|68656.
07:42:54|68656.
07:42:55|68656.
07:42:56|68656.
07:42:57|68656.
07:42:58|68656.
07:42:59|68656.
07:43:01|68656.
07:43:01|68656.
07:43:02|68656.
07:43:04|68656.
07:43:05|68656.
07:43:05|68656.
07:43:06|68656.
07:43:07|68656.
07:43:09|68656.
07:43:11|68656.
07:43:12|68656.
07:43:13|68656.
07:43:14|68656.
07:43:16|68656.
07:43:17|68648.01
07:43:17|68648.01
07:43:19|68648.01
07:43:19|68648.
07:43:21|68648.
07:43:22|68649.03
07:43:23|68649.76
07:43:24|68649.76
07:43:26|68649.76
07:43:26|68649.76
07:43:27|68648.
07:43:29|68648.
07:43:29|68648.
07:43:30|68648.
07:43:31|68648.
07:43:32|68648.
07:43:34|68648.
07:43:35|68648.
07:43:35|68648.
07:43:36|68648.
07:43:38|68648.
07:43:39|68648.
07:43:40|68648.
07:43:40|68648.
07:43:42|68648.
07:43:43|68648.
07:43:44|68648.
07:43:45|68648.
07:43:46|68648.
07:43:47|68648.
07:43:47|68644.
07:43:49|68644.
07:43:50|68644.
07:43:51|68644.
07:43:51|68644.
07:43:54|68636.01
07:43:55|68636.01
07:43:55|68636.01
07:43:56|68636.01
07:43:58|68636.01
07:43:59|68636.01
07:43:59|68636.01
07:44:01|68636.01
07:44:02|68636.01
07:44:03|68636.01
07:44:05|68636.01
07:44:05|68636.01
07:44:06|68636.01
07:44:07|68636.01
07:44:09|68636.01
07:44:10|68640.02
07:44:11|68640.02
07:44:13|68643.98
07:44:14|68643.98
07:44:15|68643.98
07:44:16|68643.98
07:44:18|68646.66
07:44:18|68646.66
07:44:19|68646.66
07:44:20|68649.22
07:44:21|68649.22
07:44:23|68649.22
07:44:23|68649.22
07:44:25|68649.22
07:44:26|68649.23
07:44:27|68649.23
07:44:28|68649.22
07:44:29|68649.22
07:44:29|68649.22
07:44:31|68649.22
07:44:32|68649.22
07:44:33|68649.22
07:44:34|68649.22
07:44:35|68649.22
07:44:36|68649.22
07:44:37|68649.22
07:44:38|68649.22
07:44:39|68649.22
07:44:40|68649.22
07:44:41|68649.22
07:44:43|68649.22
07:44:44|68649.22
07:44:45|68649.22
07:44:46|68649.22
07:44:47|68649.22
07:44:48|68649.22
07:44:49|68649.22
07:44:50|68649.22
07:44:51|68647.99
07:44:52|68647.99
07:44:53|68647.99
07:44:55|68670.42
07:44:55|68670.42
07:44:56|68670.42
07:44:57|68670.42
07:44:58|68670.42
07:44:59|68668.
07:45:00|68668.
07:45:01|68668.
07:45:03|68668.
07:45:04|68668.
07:45:04|68668.
07:45:05|68668.
07:45:06|68668.
07:45:07|68668.
07:45:09|68668.
07:45:09|68668.
07:45:10|68668.
07:45:12|68668.
07:45:13|68668.
07:45:14|68668.
07:45:15|68668.
07:45:17|68668.
07:45:18|68668.
07:45:18|68660.01
07:45:19|68660.01
07:45:21|68660.01
07:45:21|68660.01
07:45:23|68660.01
07:45:24|68660.01
07:45:25|68660.01
07:45:25|68660.01
07:45:26|68660.
07:45:28|68660.
07:45:29|68660.
07:45:30|68658.79
07:45:31|68658.79
07:45:32|68658.79
07:45:34|68652.
07:45:35|68652.01
07:45:35|68652.01
07:45:37|68652.01
07:45:37|68652.01
07:45:38|68652.01
07:45:39|68652.01
07:45:40|68652.01
07:45:42|68652.01
07:45:43|68652.01
07:45:43|68652.01
07:45:45|68652.01
07:45:45|68652.01
07:45:46|68652.01
07:45:49|68649.41
07:45:49|68649.41
07:45:50|68649.41
07:45:52|68649.41
07:45:52|68649.41
07:45:53|68649.41
07:45:54|68649.41
07:45:55|68649.41
07:45:56|68649.41
07:45:57|68649.41
07:45:59|68649.41
07:45:59|68649.41
07:46:00|68649.41
07:46:01|68649.41
07:46:03|68649.41
07:46:03|68649.41
07:46:05|68649.42
07:46:06|68649.42
07:46:06|68649.42
07:46:08|68649.42
07:46:08|68649.42
07:46:10|68649.42
07:46:10|68649.42
07:46:11|68649.42
07:46:13|68649.42
07:46:14|68652.01
07:46:14|68652.01
07:46:16|68652.01
07:46:16|68652.01
07:46:18|68656.01
07:46:19|68656.01
07:46:21|68656.01
07:46:22|68656.01
07:46:23|68656.01
07:46:23|68656.01
07:46:24|68644.01
07:46:26|68644.01
07:46:27|68644.01
07:46:27|68644.01
07:46:29|68644.01
07:46:30|68644.01
07:46:32|68644.01
07:46:32|68644.01
07:46:33|68644.01
07:46:34|68644.01
07:46:36|68644.01
07:46:36|68644.01
07:46:37|68648.01
07:46:38|68648.01
07:46:40|68648.01
07:46:41|68648.01
07:46:41|68648.01
07:46:43|68648.01
07:46:44|68648.01
07:46:44|68648.01
07:46:46|68648.01
07:46:47|68648.01
07:46:47|68648.01
07:46:48|68657.38
07:46:50|68657.38
07:46:51|68657.38
07:46:52|68657.38
07:46:53|68657.38
07:46:54|68657.38
07:46:55|68657.38
07:46:56|68657.38
07:46:57|68657.38
07:46:58|68657.38
07:46:59|68657.38
07:47:00|68673.17
07:47:01|68673.17
07:47:02|68673.17
07:47:03|68673.17
07:47:05|68672.01
07:47:06|68672.01
07:47:06|68672.01
07:47:07|68672.05
07:47:08|68672.05
07:47:09|68672.05
07:47:10|68672.05
07:47:11|68672.05
07:47:12|68672.05
07:47:15|68672.05
07:47:16|68680.
07:47:17|68680.
07:47:18|68681.18
07:47:19|68681.18
07:47:21|68683.84
07:47:22|68683.84
07:47:23|68683.84
07:47:24|68681.16
07:47:25|68681.16
07:47:26|68681.16
07:47:27|68681.16
07:47:28|68681.27
07:47:29|68681.27
07:47:30|68681.27
07:47:31|68681.27
07:47:33|68681.27
07:47:33|68681.27
07:47:34|68681.27
07:47:35|68681.27
07:47:36|68681.27
07:47:37|68681.27
07:47:38|68676.01
07:47:39|68676.01
07:47:41|68676.01
07:47:42|68676.
07:47:43|68676.
07:47:43|68676.01
07:47:45|68676.01
07:47:46|68676.01
07:47:47|68676.01
07:47:47|68676.01
07:47:49|68676.01
07:47:50|68676.
07:47:51|68676.01
07:47:52|68676.01
07:47:53|68676.01
07:47:54|68676.01
07:47:55|68683.84
07:47:56|68683.84
07:47:58|68683.84
07:47:58|68683.84
07:47:59|68683.84
07:48:00|68683.84
07:48:02|68683.84
07:48:03|68683.84
07:48:03|68683.84
07:48:04|68683.84
07:48:05|68683.84
07:48:06|68683.84
07:48:07|68683.84
07:48:08|68683.84
07:48:09|68683.84
07:48:11|68683.84
07:48:11|68683.84
07:48:13|68683.84
07:48:14|68683.84
07:48:15|68683.84
07:48:15|68683.84
07:48:17|68683.84
07:48:18|68683.84
07:48:19|68680.11
07:48:21|68680.1
07:48:22|68680.1
07:48:23|68680.1
07:48:24|68680.1
07:48:25|68680.1
07:48:27|68680.1
07:48:28|68680.1
07:48:28|68680.1
07:48:30|68680.1
07:48:30|68680.1
07:48:32|68680.1
07:48:33|68680.1
07:48:34|68676.02
07:48:35|68676.02
07:48:36|68676.02
07:48:38|68676.02
07:48:39|68676.02
07:48:40|68676.02
07:48:41|68676.02
07:48:43|68676.02
07:48:44|68676.02
07:48:45|68676.02
07:48:47|68676.02
07:48:48|68676.02
07:48:49|68676.02
07:48:50|68676.02
07:48:51|68676.02
07:48:52|68676.02
07:48:54|68676.02
07:48:55|68676.02
07:48:55|68676.02
07:48:57|68676.02
07:48:57|68676.02
07:48:58|68676.02
07:48:59|68676.02
07:49:00|68683.84
07:49:01|68683.84
07:49:03|68683.84
07:49:03|68683.84
07:49:04|68683.84
07:49:06|68683.84
07:49:07|68683.84
07:49:08|68680.
07:49:08|68680.
07:49:10|68680.
07:49:10|68680.
07:49:12|68680.
07:49:13|68680.
07:49:14|68680.
07:49:15|68680.
07:49:17|68668.
07:49:18|68668.
07:49:20|68668.
07:49:21|68668.
07:49:22|68668.
07:49:23|68668.
07:49:24|68656.01
07:49:26|68656.01
07:49:27|68656.01
07:49:27|68656.01
07:49:29|68656.01
07:49:30|68656.01
07:49:30|68656.01
07:49:32|68656.01
07:49:32|68656.01
07:49:34|68656.01
07:49:35|68656.01
07:49:36|68656.01
07:49:37|68656.01
07:49:39|68656.01
07:49:39|68652.
07:49:40|68652.
07:49:42|68652.01
07:49:43|68652.01
07:49:44|68652.01
07:49:45|68652.01
07:49:46|68652.01
07:49:47|68652.01
07:49:48|68652.01
07:49:49|68652.01
07:49:50|68652.01
07:49:51|68652.01
07:49:52|68652.01
07:49:53|68652.01
07:49:54|68652.01
07:49:55|68652.01
07:49:56|68648.04
07:49:57|68648.04
07:49:58|68648.04
07:49:59|68648.04
07:50:01|68648.04
07:50:01|68648.04
07:50:02|68648.04
07:50:03|68648.04
07:50:04|68648.04
07:50:06|68648.04
07:50:06|68648.04
07:50:07|68636.01
07:50:09|68636.01
07:50:09|68636.01
07:50:11|68646.68
07:50:11|68646.68
07:50:12|68646.68
07:50:13|68646.68
07:50:14|68646.68
07:50:16|68646.68
07:50:18|68646.68
07:50:19|68646.68
07:50:20|68652.
07:50:22|68652.
07:50:23|68652.
07:50:24|68652.
07:50:25|68652.
07:50:25|68652.
07:50:26|68652.
07:50:27|68652.
07:50:28|68652.
07:50:30|68652.
07:50:31|68652.
07:50:32|68640.01
07:50:32|68640.01
07:50:34|68640.01
07:50:35|68640.01
07:50:35|68640.01
07:50:37|68640.01
07:50:38|68640.01
07:50:39|68640.01
07:50:40|68640.01
07:50:41|68640.01
07:50:42|68640.01
07:50:43|68640.01
07:50:44|68640.01
07:50:45|68640.
07:50:46|68640.
07:50:47|68640.
07:50:48|68640.
07:50:49|68640.01
07:50:50|68640.01
07:50:51|68640.01
07:50:53|68640.01
07:50:53|68640.01
07:50:55|68640.
07:50:56|68640.
07:50:57|68640.
07:50:57|68640.
07:50:59|68640.
07:51:00|68645.68
07:51:01|68655.84
07:51:02|68655.84
07:51:03|68655.84
07:51:04|68655.84
07:51:05|68655.84
07:51:06|68656.01
07:51:08|68656.01
07:51:08|68656.01
07:51:10|68656.01
07:51:10|68656.01
07:51:11|68656.01
07:51:12|68656.01
07:51:13|68656.01
07:51:15|68656.01
07:51:15|68656.01
07:51:17|68656.01
07:51:17|68656.01
07:51:19|68656.01
07:51:20|68656.01
07:51:21|68656.01
07:51:22|68656.01
07:51:23|68656.01
07:51:24|68656.01
07:51:25|68656.01
07:51:25|68656.01
07:51:27|68656.01
07:51:29|68656.01
07:51:29|68656.01
07:51:31|68648.01
07:51:32|68648.01
07:51:32|68648.01
07:51:34|68648.01
07:51:35|68648.01
07:51:36|68648.01
07:51:36|68648.01
07:51:38|68648.01
07:51:39|68648.01
07:51:40|68648.01
07:51:41|68648.01
07:51:42|68648.01
07:51:43|68648.01
07:51:44|68648.01
07:51:44|68648.01
07:51:46|68648.01
07:51:47|68648.01
07:51:48|68651.99
07:51:49|68653.76
07:51:50|68653.76
07:51:51|68653.76
07:51:53|68653.76
07:51:54|68653.76
07:51:54|68653.76
07:51:55|68653.76
07:51:56|68653.76
07:51:58|68653.76
07:51:58|68653.76
07:51:59|68653.76
07:52:00|68653.76
07:52:01|68653.76
07:52:03|68653.76
07:52:04|68653.76
07:52:05|68653.76
07:52:06|68653.76
07:52:07|68653.76
07:52:07|68653.76
07:52:08|68653.76
07:52:10|68652.47
07:52:10|68652.47
07:52:11|68648.02
07:52:14|68648.02
07:52:15|68648.02
07:52:16|68648.02
07:52:17|68648.02
07:52:18|68644.03
07:52:20|68644.04
07:52:20|68644.04
07:52:22|68644.04
07:52:23|68644.04
07:52:23|68644.04
07:52:24|68644.04
07:52:26|68644.04
07:52:28|68644.04
07:52:29|68644.04
07:52:30|68644.04
07:52:31|68644.04
07:52:32|68644.04
07:52:33|68644.04
07:52:34|68644.04
07:52:35|68644.04
07:52:36|68644.04
07:52:37|68640.1
07:52:38|68640.1
07:52:39|68640.1
07:52:40|68640.1
07:52:41|68640.09
07:52:42|68640.09
07:52:43|68640.09
07:52:44|68640.09
07:52:45|68640.09
07:52:46|68640.09
07:52:48|68640.09
07:52:48|68640.09
07:52:49|68640.09
07:52:51|68640.09
07:52:51|68640.09
07:52:53|68640.09
07:52:54|68640.09
07:52:55|68640.09
07:52:56|68640.09
07:52:56|68640.09
07:52:58|68640.09
07:52:59|68640.09
07:53:00|68640.09
07:53:01|68640.09
07:53:03|68640.09
07:53:03|68640.09
07:53:05|68640.09
07:53:05|68640.09
07:53:06|68640.09
07:53:07|68640.09
07:53:08|68640.09
07:53:09|68640.09
07:53:10|68640.09
07:53:12|68640.09
07:53:13|68640.09
07:53:13|68640.09
07:53:14|68640.09
07:53:15|68640.09
07:53:17|68640.09
07:53:17|68640.09
07:53:18|68628.01
07:53:19|68628.01
07:53:21|68628.01
07:53:22|68624.01
07:53:24|68624.01
07:53:24|68624.01
07:53:26|68624.01
07:53:27|68624.01
07:53:28|68624.01
07:53:29|68624.01
07:53:30|68624.
07:53:31|68624.
07:53:33|68624.
07:53:34|68624.
07:53:35|68624.
07:53:36|68624.
07:53:36|68624.
07:53:38|68624.
07:53:39|68624.
07:53:40|68624.
07:53:41|68624.
07:53:42|68624.
07:53:43|68624.
07:53:44|68624.
07:53:45|68624.
07:53:47|68624.
07:53:47|68624.
07:53:48|68624.
07:53:49|68620.13
07:53:51|68620.13
07:53:52|68622.33
07:53:53|68622.33
07:53:54|68622.34
07:53:54|68622.34
07:53:56|68622.34
07:53:57|68622.33
07:53:58|68622.33
07:53:59|68622.33
07:54:00|68622.33
07:54:01|68622.33
07:54:01|68622.33
07:54:03|68622.33
07:54:05|68622.33
07:54:05|68622.33
07:54:07|68622.33
07:54:08|68622.33
07:54:09|68622.33
07:54:09|68622.33
07:54:10|68622.33
07:54:12|68622.33
07:54:13|68622.33
07:54:14|68622.33
07:54:15|68622.33
07:54:16|68616.01
07:54:17|68616.01
07:54:18|68616.01
07:54:19|68616.01
07:54:20|68616.01
07:54:22|68616.01
07:54:24|68616.01
07:54:25|68616.01
07:54:26|68616.01
07:54:27|68616.01
07:54:28|68616.01
07:54:29|68616.01
07:54:30|68616.01
07:54:32|68616.01
07:54:33|68616.01
07:54:34|68616.01
07:54:36|68616.01
07:54:37|68616.
07:54:38|68616.12
07:54:38|68616.12
07:54:40|68616.12
07:54:41|68616.12
07:54:42|68616.12
07:54:43|68616.12
07:54:44|68616.
07:54:45|68616.
07:54:46|68616.
07:54:47|68616.
07:54:48|68616.
07:54:49|68616.
07:54:50|68616.
07:54:51|68616.
07:54:52|68616.
07:54:53|68616.
07:54:54|68616.
07:54:55|68616.
07:54:56|68616.
07:54:57|68616.
07:54:59|68616.
07:54:59|68616.
07:55:00|68616.
07:55:01|68616.
07:55:02|68616.
07:55:03|68616.
07:55:04|68612.31
07:55:05|68612.31
07:55:07|68612.31
07:55:07|68612.31
07:55:08|68612.31
07:55:09|68612.31
07:55:10|68612.31
07:55:11|68612.31
07:55:12|68612.31
07:55:13|68612.32
07:55:14|68612.32
07:55:16|68612.32
07:55:16|68612.32
07:55:18|68612.32
07:55:18|68612.32
07:55:20|68612.32
07:55:21|68612.32
07:55:22|68612.32
07:55:24|68612.32
07:55:25|68612.32
07:55:25|68612.32
07:55:28|68612.32
07:55:29|68612.32
07:55:30|68612.32
07:55:31|68612.32
07:55:31|68612.32
07:55:33|68612.32
07:55:34|68612.32
07:55:35|68612.32
07:55:36|68612.32
07:55:37|68612.32
07:55:38|68612.32
07:55:39|68612.32
07:55:40|68612.32
07:55:41|68612.32
07:55:42|68608.
07:55:43|68608.
07:55:45|68608.
07:55:45|68608.
07:55:47|68608.
07:55:47|68608.
07:55:49|68608.01
07:55:50|68608.01
07:55:50|68608.01
07:55:51|68608.01
07:55:52|68608.01
07:55:54|68608.01
07:55:54|68615.98
07:55:56|68615.98
07:55:56|68615.98
07:55:58|68615.98
07:55:59|68615.98
07:56:00|68620.
07:56:02|68620.
07:56:02|68620.
07:56:03|68620.
07:56:04|68620.
07:56:05|68625.
07:56:06|68625.
07:56:07|68630.
07:56:08|68630.
07:56:09|68630.
07:56:10|68630.
07:56:11|68630.
07:56:12|68630.
07:56:13|68635.99
07:56:14|68635.99
07:56:15|68635.99
07:56:17|68635.99
07:56:18|68635.99
07:56:18|68636.
07:56:21|68636.
07:56:21|68636.
07:56:24|68636.
07:56:24|68636.
07:56:26|68635.99
07:56:27|68635.99
07:56:28|68635.99
07:56:29|68635.99
07:56:30|68635.99
07:56:32|68635.99
07:56:32|68635.99
07:56:33|68635.99
07:56:35|68635.99
07:56:35|68635.99
07:56:37|68635.99
07:56:37|68635.99
07:56:38|68635.99
07:56:39|68635.99
07:56:41|68635.99
07:56:42|68635.99
07:56:43|68635.99
07:56:44|68629.19
07:56:44|68629.19
07:56:46|68629.19
07:56:47|68629.19
07:56:48|68629.2
07:56:49|68629.2
07:56:50|68629.2
07:56:52|68629.2
07:56:52|68629.2
07:56:54|68629.2
07:56:55|68629.2
07:56:56|68629.2
07:56:57|68629.2
07:56:57|68629.2
07:56:59|68629.2
07:57:00|68629.2
07:57:01|68629.2
07:57:02|68629.2
07:57:03|68628.01
07:57:04|68628.01
07:57:05|68628.01
07:57:06|68628.01
07:57:07|68628.01
07:57:08|68628.01
07:57:09|68628.01
07:57:10|68628.01
07:57:11|68628.01
07:57:12|68624.96
07:57:13|68624.96
07:57:14|68624.96
07:57:15|68624.96
07:57:17|68624.96
07:57:17|68624.96
07:57:18|68616.01
07:57:19|68616.01
07:57:20|68616.01
07:57:21|68616.01
07:57:23|68616.01
07:57:23|68616.01
07:57:24|68616.01
07:57:26|68616.02
07:57:27|68616.02
07:57:28|68616.02
07:57:29|68616.02
07:57:30|68616.02
07:57:32|68616.02
07:57:32|68616.02
07:57:34|68616.02
07:57:35|68616.02
07:57:36|68616.02
07:57:37|68616.02
07:57:39|68616.02
07:57:40|68616.02
07:57:41|68616.02
07:57:42|68616.01
07:57:43|68616.01
07:57:44|68616.01
07:57:45|68616.01
07:57:46|68616.01
07:57:47|68616.01
07:57:48|68616.01
07:57:49|68612.01
07:57:50|68612.02
07:57:51|68612.01
07:57:52|68612.01
07:57:54|68608.14
07:57:55|68608.14
07:57:56|68608.14
07:57:56|68608.14
07:57:58|68608.14
07:57:58|68608.14
07:58:00|68608.14
07:58:00|68608.14
07:58:01|68608.14
07:58:02|68608.14
07:58:03|68608.14
07:58:04|68608.14
07:58:06|68608.14
07:58:06|68608.14
07:58:08|68608.14
07:58:09|68608.14
07:58:10|68608.14
07:58:11|68608.14
07:58:11|68608.14
07:58:12|68608.02
07:58:14|68608.02
07:58:15|68608.02
07:58:15|68608.03
07:58:17|68611.99
07:58:17|68611.99
07:58:18|68611.99
07:58:20|68611.99
07:58:21|68611.99
07:58:21|68611.99
07:58:22|68611.99
07:58:24|68611.99
07:58:25|68611.99
07:58:26|68611.99
07:58:27|68611.99
07:58:28|68611.99
07:58:29|68611.99
07:58:30|68611.99
07:58:32|68611.99
07:58:33|68611.99
07:58:33|68611.99
07:58:34|68611.99
07:58:35|68611.99
07:58:36|68611.99
07:58:37|68611.99
07:58:39|68611.99
07:58:40|68611.99
07:58:41|68611.99
07:58:42|68611.99
07:58:43|68611.99
07:58:44|68611.99
07:58:45|68608.32
07:58:46|68608.32
07:58:48|68608.32
07:58:49|68608.32
07:58:50|68608.32
07:58:50|68608.32
07:58:52|68608.32
07:58:53|68608.32
07:58:54|68608.32
07:58:55|68608.32
07:58:56|68608.32
07:58:57|68608.32
07:58:58|68608.32
07:59:00|68608.32
07:59:00|68608.32
07:59:01|68608.32
07:59:02|68608.32
07:59:03|68608.32
07:59:04|68608.32
07:59:05|68608.
07:59:07|68608.
07:59:07|68608.
07:59:09|68608.01
07:59:10|68608.01
07:59:10|68608.01
07:59:11|68608.01
07:59:13|68608.01
07:59:14|68608.01
07:59:15|68608.01
07:59:16|68608.01
07:59:17|68608.01
07:59:18|68608.01
07:59:19|68608.01
07:59:19|68608.01
07:59:20|68608.01
07:59:22|68608.01
07:59:23|68608.01
07:59:24|68608.01
07:59:25|68608.01
07:59:27|68608.01
07:59:29|68616.
07:59:30|68615.99
07:59:31|68616.
07:59:32|68616.
07:59:33|68616.
07:59:34|68616.
07:59:36|68616.
07:59:37|68616.
07:59:38|68616.
07:59:39|68615.99
07:59:40|68615.99
07:59:40|68615.99
07:59:41|68615.99
07:59:42|68612.01
07:59:44|68612.01
07:59:45|68612.01
07:59:46|68612.01
07:59:47|68612.01
07:59:48|68612.01
07:59:49|68612.01
07:59:50|68612.02
07:59:51|68612.02
07:59:52|68612.02
07:59:53|68612.02
07:59:54|68612.02
07:59:55|68612.02
07:59:56|68612.02
07:59:57|68612.02
07:59:58|68612.02
08:00:00|68612.02
08:00:01|68612.02
08:00:02|68612.02
08:00:03|68612.02
08:00:04|68612.02
08:00:05|68612.02
08:00:07|68604.72
08:00:08|68604.72
08:00:09|68604.72
08:00:10|68604.72
08:00:11|68618.06
08:00:12|68618.06
08:00:12|68613.51
08:00:14|68613.51
08:00:15|68613.51
08:00:15|68613.51
08:00:17|68618.92
08:00:18|68618.92
08:00:19|68618.92
08:00:20|68618.92
08:00:21|68618.92
08:00:22|68618.92
08:00:23|68618.92
08:00:24|68618.92
08:00:25|68618.92
08:00:26|68618.92
08:00:27|68618.92
08:00:28|68618.92
08:00:29|68618.92
08:00:30|68613.13
08:00:31|68613.13
08:00:33|68613.13
08:00:34|68620.
08:00:35|68620.
08:00:36|68620.
08:00:37|68620.
08:00:39|68620.
08:00:39|68620.
08:00:41|68620.
08:00:41|68620.
08:00:43|68620.
08:00:43|68620.
08:00:45|68620.
08:00:46|68620.
08:00:47|68620.
08:00:48|68620.
08:00:49|68620.
08:00:50|68620.
08:00:51|68620.
08:00:52|68619.99
08:00:53|68619.99
08:00:54|68619.99
08:00:55|68619.99
08:00:56|68619.99
08:00:57|68620.07
08:00:58|68620.07
08:00:59|68620.07
08:01:00|68620.07
08:01:01|68620.07
08:01:02|68620.07
08:01:03|68623.33
08:01:05|68623.33
08:01:05|68623.33
08:01:06|68623.33
08:01:07|68623.33
08:01:08|68623.33
08:01:09|68623.33
08:01:10|68623.33
08:01:11|68623.33
08:01:12|68623.33
08:01:14|68623.33
08:01:14|68623.33
08:01:16|68628.
08:01:16|68628.
08:01:17|68628.
08:01:19|68628.
08:01:20|68628.
08:01:21|68628.
08:01:22|68628.
08:01:23|68628.
08:01:24|68628.
08:01:26|68628.
08:01:26|68627.99
08:01:28|68627.99
08:01:30|68627.99
08:01:31|68627.99
08:01:31|68627.99
08:01:33|68627.99
08:01:34|68627.99
08:01:36|68627.99
08:01:37|68627.99
08:01:38|68627.38
08:01:39|68627.38
08:01:40|68627.49
08:01:41|68627.49
08:01:42|68627.49
08:01:43|68632.
08:01:45|68632.
08:01:46|68632.
08:01:47|68632.
08:01:48|68632.
08:01:49|68632.
08:01:49|68632.
08:01:51|68640.
08:01:52|68640.
08:01:54|68640.
08:01:54|68640.
08:01:56|68640.
08:01:57|68640.
08:01:58|68640.
08:01:58|68640.
08:02:00|68640.
08:02:01|68640.
08:02:02|68640.
08:02:03|68647.75
08:02:04|68647.75
08:02:05|68647.75
08:02:06|68647.75
08:02:08|68647.75
08:02:09|68647.75
08:02:09|68647.75
08:02:10|68652.
08:02:12|68652.
08:02:12|68652.
08:02:13|68652.
08:02:14|68652.
08:02:16|68652.
08:02:16|68652.
08:02:18|68645.2
08:02:18|68645.2
08:02:19|68644.
08:02:20|68644.
08:02:21|68644.
08:02:22|68644.
08:02:23|68644.
08:02:24|68644.01
08:02:26|68644.01
08:02:27|68644.01
08:02:28|68644.01
08:02:30|68644.01
08:02:31|68644.01
08:02:32|68644.01
08:02:33|68644.01
08:02:35|68644.01
08:02:36|68644.01
08:02:37|68644.01
08:02:38|68644.01
08:02:39|68644.01
08:02:40|68644.01
08:02:42|68644.01
08:02:42|68644.01
08:02:43|68644.01
08:02:45|68644.01
08:02:45|68644.01
08:02:46|68644.01
08:02:48|68644.01
08:02:49|68644.01
08:02:49|68644.01
08:02:51|68648.01
08:02:52|68648.01
08:02:53|68648.01
08:02:54|68648.01
08:02:55|68648.01
08:02:56|68648.01
08:02:57|68648.01
08:02:58|68648.01
08:03:00|68648.01
08:03:00|68648.01
08:03:02|68648.01
08:03:03|68648.01
08:03:04|68648.01
08:03:05|68648.01
08:03:05|68648.01
08:03:07|68648.
08:03:07|68648.
08:03:09|68648.
08:03:10|68648.
08:03:11|68648.
08:03:11|68648.
08:03:13|68648.
08:03:14|68648.01
08:03:15|68648.01
08:03:16|68648.01
08:03:17|68655.94
08:03:18|68655.94
08:03:19|68655.94
08:03:20|68655.94
08:03:21|68661.01
08:03:22|68661.01
08:03:23|68661.01
08:03:24|68661.01
08:03:25|68661.01
08:03:26|68661.01
08:03:27|68661.01
08:03:28|68661.01
08:03:29|68661.01
08:03:30|68661.01
08:03:31|68671.99
08:03:32|68671.99
08:03:34|68671.99
08:03:35|68671.99
08:03:37|68671.99
08:03:38|68671.99
08:03:39|68671.99
08:03:40|68671.99
08:03:41|68671.99
08:03:42|68671.99
08:03:43|68671.99
08:03:45|68671.99
08:03:45|68671.99
08:03:47|68671.99
08:03:47|68671.99
08:03:48|68679.82
08:03:50|68679.82
08:03:50|68679.82
08:03:51|68679.82
08:03:52|68679.82
08:03:54|68679.82
08:03:54|68679.82
08:03:55|68679.82
08:03:57|68679.82
08:03:57|68679.82
08:04:00|68679.82
08:04:01|68679.82
08:04:01|68679.82
08:04:02|68679.82
08:04:04|68683.24
08:04:04|68683.24
08:04:06|68683.24
08:04:06|68683.24
08:04:07|68683.24
08:04:08|68683.24
08:04:09|68683.24
08:04:11|68683.24
08:04:12|68683.24
08:04:13|68683.24
08:04:13|68683.24
08:04:15|68683.24
08:04:15|68683.24
08:04:16|68683.24
08:04:17|68683.24
08:04:18|68683.84
08:04:19|68683.84
08:04:20|68680.01
08:04:22|68680.01
08:04:23|68680.01
08:04:24|68680.01
08:04:25|68680.01
08:04:25|68680.01
08:04:27|68680.01
08:04:28|68680.01
08:04:29|68680.01
08:04:30|68680.
08:04:31|68680.
08:04:33|68680.
08:04:33|68680.
08:04:34|68680.01
08:04:36|68680.01
08:04:36|68680.
08:04:37|68680.
08:04:38|68680.
08:04:39|68680.
08:04:40|68680.
08:04:41|68677.75
08:04:42|68677.75
08:04:44|68677.75
08:04:44|68677.75
08:04:45|68677.75
08:04:46|68677.75
08:04:48|68677.75
08:04:49|68677.75
08:04:50|68677.75
08:04:50|68676.01
08:04:53|68676.01
08:04:53|68676.01
08:04:54|68676.
08:04:55|68676.
08:04:56|68676.
08:04:57|68676.
08:04:59|68676.
08:05:01|68676.
08:05:02|68676.01
08:05:04|68676.01
08:05:04|68676.01
08:05:06|68676.01
08:05:06|68676.
08:05:08|68676.
08:05:08|68676.
08:05:09|68676.
08:05:10|68676.
08:05:12|68676.
08:05:12|68676.
08:05:13|68676.
08:05:14|68676.
08:05:15|68676.
08:05:16|68676.
08:05:18|68672.01
08:05:19|68672.01
08:05:19|68672.01
08:05:21|68679.97
08:05:21|68679.97
08:05:24|68679.97
08:05:24|68679.97
08:05:25|68679.97
08:05:26|68679.97
08:05:27|68679.97
08:05:29|68679.97
08:05:29|68679.98
08:05:30|68679.98
08:05:31|68679.98
08:05:33|68679.98
08:05:34|68679.98
08:05:36|68685.92
08:05:36|68685.92
08:05:38|68685.92
08:05:38|68685.91
08:05:40|68685.91
08:05:41|68685.91
08:05:41|68685.91
08:05:43|68685.92
08:05:44|68685.92
08:05:44|68685.92
08:05:46|68685.92
08:05:47|68685.92
08:05:48|68685.92
08:05:50|68685.92
08:05:51|68692.
08:05:52|68695.99
08:05:53|68695.99
08:05:54|68700.11
08:05:55|68700.11
08:05:55|68700.11
08:05:57|68700.11
08:05:57|68700.11
08:05:59|68700.11
08:06:00|68700.11
08:06:01|68700.11
08:06:02|68700.11
08:06:03|68700.11
08:06:04|68700.11
08:06:05|68700.11
08:06:06|68700.11
08:06:07|68700.11
08:06:08|68700.11
08:06:09|68700.11
08:06:10|68700.11
08:06:11|68700.11
08:06:13|68700.11
08:06:14|68700.11
08:06:14|68700.
08:06:15|68700.
08:06:16|68700.
08:06:17|68700.
08:06:19|68700.
08:06:20|68700.
08:06:20|68700.
08:06:21|68700.01
08:06:23|68700.01
08:06:23|68700.01
08:06:24|68700.01
08:06:26|68700.01
08:06:27|68700.01
08:06:28|68700.01
08:06:28|68700.01
08:06:30|68700.01
08:06:30|68700.01
08:06:32|68700.01
08:06:34|68700.01
08:06:34|68700.01
08:06:36|68700.01
08:06:37|68700.01
08:06:39|68700.01
08:06:39|68700.01
08:06:41|68700.01
08:06:42|68700.01
08:06:43|68703.03
08:06:44|68703.03
08:06:45|68703.03
08:06:46|68703.03
08:06:47|68703.03
08:06:48|68703.03
08:06:49|68703.03
08:06:50|68703.01
08:06:51|68703.01
08:06:52|68703.01
08:06:54|68703.01
08:06:54|68703.01
08:06:55|68703.
08:06:56|68703.
08:06:58|68703.
08:06:59|68703.
08:07:00|68703.
08:07:00|68703.
08:07:01|68703.
08:07:03|68703.
08:07:03|68703.
08:07:05|68703.
08:07:06|68703.
08:07:07|68703.
08:07:08|68703.
08:07:08|68703.
08:07:10|68703.
08:07:11|68703.
08:07:12|68703.
08:07:13|68701.59
08:07:14|68701.59
08:07:16|68701.59
08:07:16|68701.59
08:07:17|68701.59
08:07:18|68701.59
08:07:19|68701.59
08:07:20|68701.59
08:07:22|68701.59
08:07:23|68701.59
08:07:24|68701.59
08:07:24|68701.59
08:07:26|68696.01
08:07:27|68696.01
08:07:28|68696.01
08:07:29|68696.01
08:07:29|68696.01
08:07:30|68696.01
08:07:32|68696.01
08:07:33|68696.01
08:07:34|68696.01
08:07:34|68696.01
08:07:36|68696.01
08:07:37|68696.01
08:07:38|68696.01
08:07:39|68696.01
08:07:40|68696.01
08:07:41|68696.01
08:07:42|68696.01
08:07:43|68696.01
08:07:44|68696.01
08:07:45|68696.01
08:07:47|68696.01
08:07:47|68696.01
08:07:48|68696.01
08:07:50|68696.01
08:07:51|68692.01
08:07:52|68692.01
08:07:53|68692.01
08:07:54|68692.
08:07:55|68692.
08:07:56|68692.
08:07:57|68692.
08:07:58|68692.
08:07:59|68692.
08:08:00|68692.
08:08:01|68692.
08:08:02|68692.
08:08:04|68692.01
08:08:04|68692.01
08:08:05|68692.
08:08:06|68692.
08:08:07|68692.
08:08:08|68692.
08:08:09|68692.
08:08:10|68692.01
08:08:11|68692.01
08:08:12|68692.01
08:08:13|68692.01
08:08:15|68692.01
08:08:15|68692.01
08:08:17|68692.01
08:08:17|68699.99
08:08:18|68699.99
08:08:19|68699.99
08:08:21|68699.99
08:08:22|68699.99
08:08:23|68699.99
08:08:24|68699.99
08:08:24|68699.99
08:08:26|68699.99
08:08:27|68699.99
08:08:27|68699.99
08:08:29|68699.99
08:08:30|68699.99
08:08:31|68699.99
08:08:32|68699.99
08:08:34|68699.99
08:08:36|68699.99
08:08:37|68699.99
08:08:39|68699.99
08:08:39|68699.99
08:08:40|68699.99
08:08:42|68699.99
08:08:43|68699.99
08:08:44|68699.99
08:08:45|68699.99
08:08:46|68699.99
08:08:47|68699.99
08:08:49|68699.99
08:08:50|68704.24
08:08:51|68712.
08:08:52|68712.
08:08:52|68712.
08:08:54|68712.
08:08:55|68712.
08:08:56|68712.
08:08:57|68712.
08:08:58|68712.
08:08:59|68712.
08:09:00|68712.
08:09:01|68712.14
08:09:02|68712.14
08:09:03|68712.14
08:09:04|68712.14
08:09:06|68712.14
08:09:06|68712.14
08:09:08|68712.14
08:09:09|68712.14
08:09:10|68712.13
08:09:11|68712.13
08:09:11|68712.13
08:09:12|68712.13
08:09:14|68712.13
08:09:15|68712.13
08:09:16|68696.
08:09:16|68696.
08:09:18|68696.
08:09:18|68696.
08:09:19|68696.
08:09:21|68696.
08:09:21|68696.
08:09:23|68696.
08:09:24|68696.
08:09:25|68696.01
08:09:26|68696.01
08:09:27|68696.01
08:09:28|68696.01
08:09:29|68696.01
08:09:30|68696.01
08:09:31|68696.01
08:09:32|68696.01
08:09:33|68696.01
08:09:34|68696.01
08:09:35|68696.01
08:09:37|68696.01
08:09:39|68696.01
08:09:39|68696.01
08:09:40|68704.
08:09:42|68704.
08:09:42|68703.99
08:09:44|68703.99
08:09:44|68703.99
08:09:46|68703.99
08:09:47|68703.99
08:09:48|68703.99
08:09:50|68703.99
08:09:51|68704.
08:09:51|68704.
08:09:52|68704.
08:09:53|68704.
08:09:54|68704.
08:09:55|68717.38
08:09:56|68717.38
08:09:57|68719.78
08:09:58|68719.78
08:10:00|68720.94
08:10:01|68720.94
08:10:02|68725.98
08:10:03|68725.98
08:10:03|68725.98
08:10:05|68725.98
08:10:06|68725.98
08:10:07|68725.98
08:10:08|68725.98
08:10:09|68725.98
08:10:10|68725.98
08:10:11|68725.98
08:10:12|68725.98
08:10:13|68725.98
08:10:14|68725.98
08:10:16|68721.7
08:10:16|68721.7
08:10:17|68721.7
08:10:18|68721.7
08:10:19|68721.7
08:10:20|68721.7
08:10:21|68719.35
08:10:22|68720.
08:10:23|68720.
08:10:24|68720.
08:10:26|68720.
08:10:27|68720.
08:10:28|68720.
08:10:28|68720.
08:10:29|68720.
08:10:30|68719.99
08:10:32|68719.99
08:10:33|68719.99
08:10:34|68719.99
08:10:34|68720.
08:10:35|68720.
08:10:38|68720.
08:10:39|68720.
08:10:41|68720.
08:10:42|68720.
08:10:43|68720.
08:10:44|68720.
08:10:46|68720.
08:10:47|68720.
08:10:47|68720.
08:10:48|68720.
08:10:50|68720.
08:10:51|68724.35
08:10:52|68724.35
08:10:53|68724.35
08:10:54|68724.35
08:10:55|68724.35
08:10:56|68724.35
08:10:58|68724.35
08:10:58|68724.35
08:10:59|68725.99
08:11:01|68725.99
08:11:01|68725.99
08:11:03|68725.99
08:11:03|68735.21
08:11:04|68735.21
08:11:05|68735.21
08:11:07|68735.21
08:11:08|68735.21
08:11:08|68735.21
08:11:10|68735.21
08:11:11|68735.21
08:11:12|68738.57
08:11:13|68738.57
08:11:14|68738.57
08:11:14|68738.57
08:11:15|68738.57
08:11:17|68742.27
08:11:18|68742.27
08:11:19|68742.27
08:11:20|68742.27
08:11:20|68744.56
08:11:21|68745.21
08:11:23|68748.72
08:11:24|68760.
08:11:25|68760.06
08:11:26|68760.06
08:11:27|68760.06
08:11:28|68760.05
08:11:29|68760.05
08:11:30|68760.05
08:11:31|68760.05
08:11:32|68760.05
08:11:33|68760.05
08:11:34|68760.05
08:11:35|68760.05
08:11:36|68760.05
08:11:37|68760.05
08:11:38|68768.01
08:11:40|68768.01
08:11:41|68768.01
08:11:43|68768.01
08:11:43|68769.69
08:11:45|68769.69
08:11:46|68769.69
08:11:47|68769.69
08:11:48|68772.07
08:11:49|68772.07
08:11:50|68772.07
08:11:51|68782.77
08:11:52|68782.77
08:11:53|68782.77
08:11:54|68782.77
08:11:55|68782.77
08:11:56|68782.77
08:11:57|68782.77
08:11:58|68782.77
08:11:59|68782.77
08:12:00|68790.49
08:12:01|68790.49
08:12:02|68790.5
08:12:03|68800.
08:12:05|68799.99
08:12:05|68799.99
08:12:07|68799.99
08:12:07|68790.05
08:12:08|68790.05
08:12:09|68790.05
08:12:10|68794.27
08:12:11|68794.27
08:12:12|68794.27
08:12:14|68794.27
08:12:15|68794.27
08:12:15|68794.27
08:12:17|68794.27
08:12:17|68792.01
08:12:18|68792.02
08:12:20|68792.02
08:12:21|68788.01
08:12:21|68788.01
08:12:23|68788.01
08:12:23|68788.01
08:12:25|68788.01
08:12:26|68784.
08:12:27|68784.
08:12:28|68784.
08:12:29|68784.
08:12:30|68784.
08:12:31|68784.
08:12:32|68784.
08:12:33|68776.
08:12:34|68776.
08:12:35|68776.
08:12:36|68776.
08:12:37|68776.
08:12:38|68776.
08:12:39|68776.
08:12:41|68776.
08:12:42|68776.
08:12:44|68776.
08:12:45|68776.01
08:12:48|68776.01
08:12:49|68776.01
08:12:50|68776.01
08:12:51|68776.01
08:12:52|68776.01
08:12:53|68776.01
08:12:54|68776.01
08:12:55|68776.01
08:12:57|68776.01
08:12:57|68776.01
08:12:58|68776.01
08:12:59|68776.01
08:13:00|68776.01
08:13:01|68776.01
08:13:03|68776.01
08:13:03|68776.01
08:13:05|68776.01
08:13:05|68776.01
08:13:07|68776.01
08:13:08|68776.01
08:13:09|68776.01
08:13:11|68776.01
08:13:11|68776.01
08:13:13|68768.01
08:13:13|68768.01
08:13:14|68768.01
08:13:15|68768.01
08:13:17|68768.01
08:13:17|68768.01
08:13:19|68768.01
08:13:19|68768.01
08:13:20|68768.
08:13:21|68768.
08:13:22|68768.
08:13:24|68768.
08:13:24|68768.
08:13:25|68768.
08:13:26|68768.
08:13:28|68768.
08:13:28|68764.
08:13:29|68764.
08:13:30|68764.
08:13:32|68764.
08:13:32|68764.
08:13:33|68768.
08:13:35|68768.
08:13:35|68768.
08:13:36|68768.
08:13:37|68768.
08:13:38|68768.
08:13:40|68768.
08:13:41|68768.
08:13:43|68768.
08:13:44|68768.
08:13:45|68767.99
08:13:46|68767.99
08:13:47|68767.99
08:13:48|68767.99
08:13:50|68767.99
08:13:50|68767.11
08:13:52|68767.11
08:13:53|68767.11
08:13:53|68767.11
08:13:54|68767.11
08:13:56|68767.11
08:13:56|68767.11
08:13:58|68767.11
08:14:00|68767.11
08:14:01|68764.
08:14:01|68764.
08:14:02|68764.
08:14:04|68764.
08:14:06|68763.83
08:14:07|68763.83
08:14:08|68763.83
08:14:08|68759.34
08:14:09|68759.34
08:14:10|68759.34
08:14:11|68759.34
08:14:13|68759.34
08:14:14|68759.34
08:14:15|68740.24
08:14:16|68740.01
08:14:17|68740.01
08:14:18|68740.01
08:14:19|68740.01
08:14:20|68740.01
08:14:22|68740.01
08:14:22|68740.01
08:14:24|68740.01
08:14:25|68739.32
08:14:26|68739.32
08:14:27|68739.31
08:14:28|68739.32
08:14:29|68739.32
08:14:30|68739.32
08:14:31|68739.32
08:14:32|68739.32
08:14:33|68739.31
08:14:34|68739.31
08:14:35|68731.13
08:14:36|68731.13
08:14:38|68731.13
08:14:38|68731.13
08:14:39|68731.13
08:14:40|68731.13
08:14:41|68731.13
08:14:43|68731.13
08:14:44|68720.45
08:14:45|68720.45
08:14:46|68720.45
08:14:47|68716.01
08:14:48|68716.01
08:14:49|68716.01
08:14:51|68716.01
08:14:52|68716.
08:14:53|68716.
08:14:54|68716.
08:14:55|68718.41
08:14:55|68718.41
08:14:57|68718.41
08:14:58|68718.41
08:14:59|68718.41
08:15:01|68720.65
08:15:02|68723.99
08:15:02|68724.
08:15:04|68724.
08:15:05|68724.
08:15:06|68724.
08:15:07|68720.
08:15:08|68720.
08:15:09|68718.71
08:15:10|68718.71
08:15:11|68718.71
08:15:12|68718.71
08:15:13|68718.71
08:15:14|68718.71
08:15:15|68718.71
08:15:16|68711.13
08:15:17|68710.48
08:15:18|68710.48
08:15:19|68708.92
08:15:20|68708.92
08:15:21|68708.92
08:15:23|68703.99
08:15:24|68703.99
08:15:25|68703.99
08:15:26|68703.99
08:15:26|68703.99
08:15:27|68703.99
08:15:29|68703.99
08:15:30|68703.99
08:15:31|68703.99
08:15:31|68703.99
08:15:32|68703.99
08:15:34|68700.
08:15:34|68700.
08:15:35|68700.
08:15:37|68701.
08:15:38|68701.
08:15:38|68701.
08:15:40|68701.
08:15:41|68701.01
08:15:42|68711.76
08:15:43|68711.76
08:15:44|68711.76
08:15:46|68711.76
08:15:47|68711.76
08:15:48|68711.76
08:15:49|68711.76
08:15:50|68711.76
08:15:52|68711.76
08:15:53|68711.76
08:15:54|68711.76
08:15:54|68711.76
08:15:56|68711.76
08:15:57|68711.76
08:15:57|68711.76
08:15:58|68711.76
08:16:00|68711.76
08:16:01|68711.76
08:16:03|68716.
08:16:04|68716.
08:16:05|68716.
08:16:06|68726.87
08:16:07|68726.87
08:16:08|68726.87
08:16:09|68726.87
08:16:10|68726.87
08:16:12|68726.87
08:16:12|68714.76
08:16:13|68714.76
08:16:14|68714.76
08:16:15|68714.76
08:16:16|68714.76
08:16:17|68714.76
08:16:18|68714.76
08:16:20|68708.
08:16:20|68708.
08:16:21|68708.
08:16:22|68708.
08:16:23|68708.
08:16:24|68708.
08:16:25|68708.
08:16:26|68708.
08:16:27|68708.
08:16:28|68708.
08:16:29|68704.01
08:16:30|68701.87
08:16:31|68696.01
08:16:32|68696.01
08:16:33|68698.05
08:16:34|68698.05
08:16:36|68698.05
08:16:36|68698.05
08:16:37|68698.05
08:16:39|68707.98
08:16:39|68707.98
08:16:41|68710.97
08:16:41|68710.97
08:16:44|68710.97
08:16:44|68710.97
08:16:46|68710.97
08:16:47|68710.97
08:16:49|68710.97
08:16:50|68710.97
08:16:51|68710.97
08:16:52|68710.97
08:16:53|68710.97
08:16:54|68720.
08:16:56|68720.
08:16:57|68720.
08:16:58|68720.
08:17:00|68720.
08:17:01|68720.
08:17:02|68720.
08:17:03|68720.
08:17:05|68720.
08:17:06|68719.99
08:17:06|68719.99
08:17:08|68719.99
08:17:09|68719.99
08:17:10|68719.99
08:17:11|68720.
08:17:12|68720.
08:17:13|68720.
08:17:14|68720.
08:17:16|68727.39
08:17:16|68727.39
08:17:17|68727.39
08:17:18|68727.39
08:17:20|68727.39
08:17:20|68727.39
08:17:21|68727.39
08:17:23|68727.39
08:17:24|68735.41
08:17:24|68735.41
08:17:25|68735.41
08:17:27|68735.41
08:17:28|68735.41
08:17:29|68735.41
08:17:30|68735.41
08:17:30|68735.41
08:17:31|68735.41
08:17:32|68735.41
08:17:34|68735.41
08:17:35|68735.41
08:17:36|68740.01
08:17:36|68740.01
08:17:38|68740.01
08:17:39|68729.94
08:17:40|68728.01
08:17:41|68728.01
08:17:42|68728.01
08:17:43|68728.01
08:17:45|68728.01
08:17:46|68724.
08:17:47|68724.
08:17:49|68724.
08:17:50|68724.
08:17:51|68724.57
08:17:53|68724.57
08:17:53|68724.57
08:17:55|68724.57
08:17:56|68730.27
08:17:58|68740.
08:17:59|68740.
08:17:59|68740.
08:18:01|68740.
08:18:02|68740.
08:18:03|68740.
08:18:03|68740.
08:18:04|68740.
08:18:07|68740.
08:18:08|68740.
08:18:08|68740.
08:18:10|68740.
08:18:11|68740.
08:18:11|68743.99
08:18:13|68743.99
08:18:14|68743.99
08:18:15|68747.64
08:18:16|68747.64
08:18:17|68747.64
08:18:18|68747.64
08:18:19|68744.02
08:18:20|68744.02
08:18:21|68744.02
08:18:22|68744.02
08:18:23|68744.02
08:18:25|68744.02
08:18:26|68744.02
08:18:26|68744.01
08:18:27|68744.01
08:18:28|68744.02
08:18:29|68744.02
08:18:30|68744.02
08:18:31|68744.02
08:18:32|68744.02
08:18:34|68744.02
08:18:35|68744.02
08:18:35|68744.02
08:18:37|68744.02
08:18:38|68744.02
08:18:39|68744.02
08:18:40|68744.02
08:18:41|68744.02
08:18:41|68744.02
08:18:43|68744.02
08:18:44|68744.02
08:18:46|68744.02
08:18:46|68744.02
08:18:48|68744.02
08:18:48|68744.02
08:18:50|68744.02
08:18:51|68755.59
08:18:52|68755.59
08:18:53|68755.59
08:18:54|68755.58
08:18:55|68755.58
08:18:56|68752.
08:18:57|68752.
08:18:58|68752.
08:19:00|68752.
08:19:01|68755.15
08:19:02|68755.15
08:19:03|68755.15
08:19:04|68755.15
08:19:06|68764.01
08:19:06|68764.01
08:19:07|68764.01
08:19:08|68764.01
08:19:09|68767.65
08:19:11|68767.65
08:19:12|68767.65
08:19:13|68767.65
08:19:14|68768.01
08:19:14|68768.
08:19:16|68768.01
08:19:16|68768.01
08:19:18|68771.4
08:19:19|68771.4
08:19:19|68771.4
08:19:20|68771.4
08:19:21|68771.4
08:19:23|68771.4
08:19:24|68771.4
08:19:25|68771.4
08:19:26|68771.4
08:19:26|68771.4
08:19:27|68771.4
08:19:28|68771.4
08:19:30|68771.4
08:19:31|68771.4
08:19:32|68771.4
08:19:33|68771.4
08:19:34|68771.4
08:19:35|68771.4
08:19:36|68771.4
08:19:37|68756.
08:19:38|68756.01
08:19:39|68756.01
08:19:40|68756.01
08:19:41|68756.01
08:19:42|68756.01
08:19:43|68756.01
08:19:45|68756.01
08:19:46|68756.01
08:19:47|68756.01
08:19:49|68755.59
08:19:50|68755.59
08:19:50|68755.59
08:19:53|68755.59
08:19:53|68755.59
08:19:55|68755.59
08:19:56|68755.59
08:19:57|68755.59
08:19:58|68755.59
08:19:59|68755.59
08:20:00|68755.59
08:20:02|68755.59
08:20:02|68755.59
08:20:04|68755.59
08:20:05|68755.59
08:20:07|68755.59
08:20:08|68755.59
08:20:09|68755.59
08:20:09|68755.59
08:20:11|68755.59
08:20:11|68755.59
08:20:12|68755.59
08:20:14|68755.59
08:20:14|68755.59
08:20:15|68755.59
08:20:17|68755.59
08:20:18|68755.59
08:20:18|68755.59
08:20:20|68755.59
08:20:21|68755.59
08:20:22|68755.59
08:20:23|68755.59
08:20:24|68755.59
08:20:25|68755.59
08:20:26|68755.59
08:20:27|68769.51
08:20:28|68769.51
08:20:29|68769.51
08:20:30|68769.51
08:20:31|68769.51
08:20:32|68769.51
08:20:33|68769.51
08:20:34|68769.51
08:20:36|68764.01
08:20:36|68764.01
08:20:37|68764.01
08:20:38|68764.01
08:20:39|68764.01
08:20:41|68764.01
08:20:41|68764.01
08:20:42|68764.01
08:20:43|68764.01
08:20:44|68764.01
08:20:45|68764.01
08:20:46|68764.01
08:20:48|68764.01
08:20:49|68760.
08:20:50|68760.
08:20:51|68760.
08:20:52|68760.
08:20:53|68756.01
08:20:55|68756.01
08:20:56|68756.01
08:20:57|68756.01
08:20:58|68756.01
08:20:59|68756.01
08:21:01|68756.01
08:21:02|68756.01
08:21:03|68756.01
08:21:04|68756.01
08:21:04|68756.01
08:21:06|68756.01
08:21:07|68756.01
08:21:08|68756.01
08:21:09|68756.01
08:21:10|68756.01
08:21:11|68756.01
08:21:12|68756.
08:21:13|68751.
08:21:14|68751.
08:21:15|68751.
08:21:16|68751.
08:21:17|68748.
08:21:18|68748.
08:21:19|68748.
08:21:21|68748.
08:21:21|68748.
08:21:22|68748.
08:21:24|68748.
08:21:24|68748.
08:21:25|68748.
08:21:26|68748.
08:21:27|68744.
08:21:28|68744.
08:21:29|68744.
08:21:30|68744.
08:21:31|68744.
08:21:32|68744.
08:21:33|68744.
08:21:34|68744.01
08:21:36|68744.01
08:21:36|68744.01
08:21:38|68744.01
08:21:39|68744.01
08:21:39|68744.01
08:21:40|68744.01
08:21:41|68744.01
08:21:43|68744.01
08:21:44|68744.01
08:21:45|68744.01
08:21:46|68756.
08:21:47|68756.
08:21:48|68756.
08:21:49|68756.
08:21:50|68756.
08:21:52|68756.
08:21:53|68756.
08:21:55|68756.
08:21:55|68756.
08:21:56|68756.
08:21:58|68756.
08:21:59|68756.
08:22:00|68756.
08:22:01|68756.
08:22:02|68756.
08:22:03|68756.
08:22:04|68756.
08:22:05|68752.01
08:22:07|68752.01
08:22:08|68752.01
08:22:08|68752.01
08:22:09|68752.01
08:22:10|68752.01
08:22:11|68752.01
08:22:12|68752.01
08:22:13|68752.01
08:22:14|68752.01
08:22:16|68752.01
08:22:16|68752.01
08:22:18|68752.01
08:22:18|68752.01
08:22:20|68752.01
08:22:21|68752.01
08:22:22|68752.01
08:22:23|68752.01
08:22:23|68752.01
08:22:25|68752.01
08:22:25|68752.01
08:22:26|68752.01
08:22:28|68752.01
08:22:29|68752.01
08:22:29|68752.01
08:22:31|68752.01
08:22:32|68752.01
08:22:33|68752.01
08:22:34|68752.01
08:22:35|68753.14
08:22:36|68753.14
08:22:37|68753.14
08:22:38|68753.14
08:22:39|68753.14
08:22:40|68753.14
08:22:41|68753.14
08:22:42|68753.14
08:22:43|68754.96
08:22:44|68754.96
08:22:45|68754.96
08:22:46|68754.96
08:22:47|68754.96
08:22:48|68754.96
08:22:50|68767.99
08:22:52|68764.01
08:22:53|68764.01
08:22:54|68764.01
08:22:55|68764.01
08:22:56|68764.01
08:22:57|68764.01
08:22:59|68764.01
08:22:59|68764.01
08:23:01|68764.
08:23:01|68764.01
08:23:02|68764.01
08:23:03|68764.01
08:23:04|68764.01
08:23:06|68764.01
08:23:07|68764.01
08:23:07|68764.01
08:23:09|68771.77
08:23:10|68771.77
08:23:11|68768.01
08:23:12|68768.01
08:23:12|68768.01
08:23:14|68768.01
08:23:15|68768.01
08:23:16|68764.
08:23:18|68764.
08:23:18|68764.
08:23:19|68764.
08:23:20|68764.
08:23:21|68764.01
08:23:22|68764.01
08:23:24|68764.01
08:23:25|68764.01
08:23:26|68756.
08:23:27|68756.
08:23:28|68756.
08:23:30|68756.
08:23:31|68756.
08:23:32|68756.
08:23:32|68755.88
08:23:34|68755.88
08:23:34|68755.88
08:23:35|68755.88
08:23:37|68755.88
08:23:38|68755.88
08:23:38|68755.88
08:23:40|68755.88
08:23:40|68752.1
08:23:42|68752.1
08:23:43|68752.1
08:23:44|68752.1
08:23:45|68752.1
08:23:46|68752.1
08:23:47|68752.1
08:23:48|68752.11
08:23:50|68752.11
08:23:51|68752.11
08:23:51|68752.11
08:23:53|68752.11
08:23:54|68752.11
08:23:55|68752.11
08:23:56|68752.11
08:23:57|68752.11
08:23:59|68752.11
08:24:00|68752.11
08:24:01|68752.11
08:24:02|68752.11
08:24:03|68752.11
08:24:04|68752.1
08:24:05|68752.1
08:24:06|68752.1
08:24:07|68728.
08:24:08|68728.
08:24:10|68728.
08:24:11|68728.
08:24:11|68728.
08:24:12|68728.
08:24:14|68728.
08:24:14|68728.
08:24:15|68728.01
08:24:17|68728.01
08:24:17|68728.01
08:24:19|68728.01
08:24:20|68728.01
08:24:20|68736.
08:24:22|68736.
08:24:23|68736.
08:24:23|68736.
08:24:24|68736.
08:24:26|68736.
08:24:27|68736.
08:24:28|68736.
08:24:29|68736.
08:24:31|68736.
08:24:32|68736.
08:24:34|68736.
08:24:34|68736.
08:24:36|68736.
08:24:37|68747.99
08:24:37|68747.99
08:24:39|68747.99
08:24:40|68747.99
08:24:41|68747.99
08:24:42|68747.99
08:24:43|68747.99
08:24:44|68747.99
08:24:45|68747.99
08:24:46|68747.99
08:24:47|68747.99
08:24:48|68747.99
08:24:49|68747.99
08:24:50|68754.65
08:24:52|68754.65
08:24:52|68754.65
08:24:54|68754.65
08:24:55|68756.
08:24:56|68756.
08:24:56|68756.
08:24:58|68756.
08:24:59|68755.99
08:25:00|68756.
08:25:01|68756.
08:25:02|68755.99
08:25:03|68755.99
08:25:04|68755.99
08:25:05|68755.99
08:25:06|68755.99
08:25:07|68755.99
08:25:08|68755.99
08:25:09|68755.99
08:25:10|68755.99
08:25:11|68755.99
08:25:12|68755.99
08:25:13|68755.99
08:25:14|68755.99
08:25:15|68756.
08:25:16|68756.
08:25:17|68756.
08:25:18|68764.
08:25:20|68764.
08:25:21|68764.
08:25:21|68763.99
08:25:23|68763.99
08:25:23|68764.
08:25:24|68764.
08:25:26|68764.
08:25:26|68771.7
08:25:28|68775.99
08:25:29|68780.
08:25:30|68780.
08:25:31|68780.
08:25:32|68795.97
08:25:33|68795.97
08:25:34|68795.97
08:25:35|68795.97
08:25:36|68795.97
08:25:37|68804.
08:25:38|68813.24
08:25:39|68813.24
08:25:40|68813.24
08:25:41|68813.24
08:25:42|68818.6
08:25:43|68823.3
08:25:44|68820.
08:25:45|68820.
08:25:46|68820.
08:25:47|68820.
08:25:48|68820.
08:25:49|68820.
08:25:50|68816.
08:25:51|68816.
08:25:52|68816.
08:25:53|68816.
08:25:55|68816.09
08:25:55|68825.55
08:25:57|68825.55
08:25:57|68831.39
08:25:58|68831.39
08:25:59|68831.39
08:26:01|68833.28
08:26:02|68833.28
08:26:03|68828.
08:26:03|68828.
08:26:05|68828.01
08:26:06|68832.
08:26:06|68828.01
08:26:08|68828.01
08:26:09|68828.01
08:26:11|68828.01
08:26:12|68824.
08:26:13|68824.
08:26:14|68816.
08:26:15|68816.
08:26:16|68816.01
08:26:17|68816.01
08:26:19|68823.65
08:26:19|68823.65
08:26:20|68823.66
08:26:22|68823.65
08:26:23|68823.65
08:26:23|68823.65
08:26:25|68823.66
08:26:25|68823.66
08:26:27|68823.66
08:26:28|68823.66
08:26:29|68823.66
08:26:30|68823.66
08:26:31|68823.66
08:26:31|68823.66
08:26:33|68823.66
08:26:34|68823.66
08:26:35|68823.66
08:26:36|68823.66
08:26:37|68823.65
08:26:38|68823.65
08:26:39|68824.37
08:26:40|68824.37
08:26:41|68831.77
08:26:42|68831.77
08:26:43|68831.77
08:26:44|68854.77
08:26:45|68875.48
08:26:46|68892.
08:26:47|68876.
08:26:49|68876.
08:26:49|68872.24
08:26:50|68864.01
08:26:51|68864.01
08:26:53|68864.01
08:26:55|68864.01
08:26:56|68864.01
08:26:57|68848.
08:26:57|68848.
08:26:59|68828.51
08:27:00|68828.01
08:27:02|68828.01
08:27:02|68828.51
08:27:04|68828.51
08:27:05|68829.45
08:27:06|68829.45
08:27:08|68829.45
08:27:08|68829.45
08:27:09|68829.45
08:27:11|68824.62
08:27:12|68824.62
08:27:13|68824.62
08:27:14|68813.26
08:27:15|68813.26
08:27:16|68813.26
08:27:17|68812.98
08:27:18|68812.98
08:27:19|68812.98
08:27:20|68812.98
08:27:21|68812.98
08:27:22|68812.98
08:27:23|68804.01
08:27:24|68804.01
08:27:25|68804.01
08:27:26|68804.01
08:27:27|68804.01
08:27:28|68804.01
08:27:30|68804.01
08:27:31|68803.03
08:27:32|68803.03
08:27:32|68803.03
08:27:33|68791.56
08:27:34|68791.56
08:27:35|68791.56
08:27:37|68791.56
08:27:37|68791.57
08:27:39|68800.
08:27:39|68800.
08:27:41|68800.
08:27:42|68800.
08:27:43|68800.02
08:27:44|68800.02
08:27:45|68800.02
08:27:46|68800.02
08:27:47|68800.02
08:27:48|68800.02
08:27:49|68820.
08:27:50|68824.
08:27:52|68824.
08:27:52|68839.16
08:27:54|68832.25
08:27:54|68832.25
08:27:56|68832.25
08:27:58|68852.
08:27:59|68852.
08:27:59|68852.
08:28:01|68852.
08:28:02|68852.
08:28:03|68852.
08:28:04|68848.
08:28:04|68848.
08:28:06|68848.
08:28:07|68848.
08:28:07|68844.01
08:28:09|68844.01
08:28:10|68844.01
08:28:10|68844.01
08:28:12|68844.01
08:28:13|68844.01
08:28:14|68844.01
08:28:15|68844.01
08:28:16|68832.
08:28:18|68832.
08:28:18|68832.
08:28:19|68832.
08:28:20|68832.
08:28:21|68832.
08:28:22|68832.
08:28:24|68832.
08:28:24|68832.
08:28:25|68840.
08:28:26|68840.
08:28:28|68840.
08:28:29|68840.
08:28:29|68840.
08:28:30|68839.99
08:28:32|68839.99
08:28:32|68839.99
08:28:33|68839.99
08:28:35|68839.99
08:28:36|68839.99
08:28:36|68839.99
08:28:37|68839.99
08:28:39|68839.99
08:28:40|68839.99
08:28:40|68839.99
08:28:42|68839.99
08:28:43|68839.99
08:28:44|68839.99
08:28:44|68839.99
08:28:46|68839.99
08:28:47|68839.99
08:28:48|68839.99
08:28:49|68839.99
08:28:50|68839.99
08:28:51|68850.66
08:28:52|68850.66
08:28:53|68850.66
08:28:55|68844.01
08:28:56|68829.95
08:28:56|68829.95
08:28:58|68829.95
08:28:59|68828.
08:29:00|68828.01
08:29:01|68812.02
08:29:02|68812.01
08:29:03|68801.5
08:29:04|68790.78
08:29:05|68790.78
08:29:06|68790.78
08:29:07|68790.78
08:29:08|68790.78
08:29:09|68790.78
08:29:11|68790.78
08:29:12|68792.01
08:29:13|68792.
08:29:14|68792.
08:29:15|68792.
08:29:16|68792.
08:29:17|68792.
08:29:18|68792.
08:29:20|68792.
08:29:21|68792.
08:29:22|68792.
08:29:23|68792.
08:29:24|68792.
08:29:25|68792.
08:29:26|68792.25
08:29:27|68792.25
08:29:28|68784.29
08:29:29|68784.29
08:29:30|68772.52
08:29:31|68768.01
08:29:32|68764.
08:29:33|68764.
08:29:34|68764.
08:29:36|68760.01
08:29:36|68759.99
08:29:38|68759.99
08:29:39|68760.
08:29:40|68769.22
08:29:41|68769.22
08:29:42|68769.22
08:29:43|68768.
08:29:44|68768.
08:29:45|68768.
08:29:47|68768.01
08:29:47|68771.99
08:29:48|68771.99
08:29:49|68756.
08:29:51|68756.02
08:29:51|68756.01
08:29:52|68756.
08:29:53|68756.03
08:29:54|68756.03
08:29:56|68756.04
08:29:58|68756.04
08:30:00|68756.04
08:30:01|68756.04
08:30:02|68756.04
08:30:03|68754.36
08:30:05|68754.84
08:30:06|68758.97
08:30:07|68766.66
08:30:08|68767.95
08:30:09|68767.95
08:30:10|68768.
08:30:11|68768.
08:30:13|68764.01
08:30:14|68764.02
08:30:15|68764.02
08:30:16|68764.02
08:30:17|68767.74
08:30:18|68767.74
08:30:19|68767.74
08:30:20|68767.74
08:30:21|68766.68
08:30:22|68766.68
08:30:23|68766.68
08:30:24|68765.33
08:30:25|68765.33
08:30:26|68765.33
08:30:28|68765.34
08:30:28|68765.34
08:30:29|68754.89
08:30:30|68751.15
08:30:31|68745.73
08:30:32|68744.37
08:30:33|68744.37
08:30:34|68744.37
08:30:36|68741.23
08:30:36|68741.23
08:30:37|68741.23
08:30:38|68741.23
08:30:39|68741.23
08:30:40|68741.23
08:30:41|68767.
08:30:42|68767.
08:30:43|68767.
08:30:45|68767.
08:30:45|68767.
08:30:46|68763.73
08:30:47|68763.73
08:30:48|68763.73
08:30:50|68763.73
08:30:51|68755.03
08:30:52|68755.03
08:30:53|68755.03
08:30:54|68755.03
08:30:55|68755.03
08:30:55|68755.03
08:30:58|68755.03
08:30:59|68755.03
08:31:00|68755.03
08:31:02|68755.02
08:31:03|68744.02
08:31:05|68744.02
08:31:06|68744.02
08:31:06|68744.02
08:31:08|68744.02
08:31:08|68744.02
08:31:11|68743.99
08:31:11|68743.99
08:31:12|68740.01
08:31:13|68740.01
08:31:14|68740.01
08:31:15|68740.01
08:31:17|68732.01
08:31:17|68732.01
08:31:19|68732.01
08:31:20|68732.01
08:31:20|68732.01
08:31:22|68732.
08:31:23|68732.
08:31:25|68724.02
08:31:26|68724.02
08:31:27|68724.02
08:31:28|68724.02
08:31:29|68732.
08:31:30|68732.
08:31:31|68732.
08:31:32|68731.99
08:31:33|68731.99
08:31:34|68726.22
08:31:35|68726.22
08:31:36|68726.22
08:31:37|68726.22
08:31:38|68727.18
08:31:39|68727.18
08:31:40|68730.49
08:31:42|68730.49
08:31:42|68730.49
08:31:44|68730.49
08:31:44|68730.49
08:31:45|68730.49
08:31:46|68730.49
08:31:47|68728.01
08:31:48|68728.01
08:31:50|68728.01
08:31:50|68726.23
08:31:52|68726.23
08:31:53|68725.85
08:31:55|68725.85
08:31:56|68726.23
08:31:56|68726.23
08:31:57|68726.23
08:31:59|68740.39
08:31:59|68740.39
08:32:01|68745.54
08:32:02|68745.54
08:32:03|68745.54
08:32:04|68745.54
08:32:05|68752.4
08:32:06|68752.4
08:32:06|68760.
08:32:08|68763.99
08:32:09|68763.99
08:32:10|68763.99
08:32:12|68763.99
08:32:13|68763.99
08:32:14|68763.99
08:32:15|68763.99
08:32:16|68763.99
08:32:17|68756.01
08:32:18|68752.01
08:32:19|68748.
08:32:20|68736.29
08:32:22|68736.29
08:32:22|68736.29
08:32:24|68736.29
08:32:24|68736.29
08:32:25|68738.27
08:32:26|68729.58
08:32:27|68728.
08:32:29|68728.
08:32:29|68728.
08:32:31|68728.
08:32:31|68728.
08:32:33|68728.01
08:32:34|68728.01
08:32:35|68728.01
08:32:36|68728.01
08:32:38|68728.01
08:32:38|68728.01
08:32:40|68728.01
08:32:40|68728.01
08:32:41|68728.01
08:32:42|68728.01
08:32:43|68728.01
08:32:45|68728.01
08:32:45|68728.01
08:32:47|68728.01
08:32:48|68728.01
08:32:49|68728.01
08:32:50|68728.01
08:32:51|68720.
08:32:52|68720.
08:32:53|68717.38
08:32:54|68717.39
08:32:55|68717.39
08:32:56|68717.39
08:32:57|68717.39
08:32:58|68717.39
08:33:00|68717.39
08:33:00|68720.
08:33:01|68720.
08:33:03|68725.68
08:33:04|68725.68
08:33:05|68725.68
08:33:06|68724.01
08:33:07|68717.38
08:33:08|68717.38
08:33:09|68717.38
08:33:11|68712.01
08:33:11|68679.99
08:33:12|68684.
08:33:13|68689.76
08:33:14|68689.76
08:33:15|68684.02
08:33:17|68684.01
08:33:17|68679.99
08:33:18|68679.99
08:33:20|68679.99
08:33:21|68692.
08:33:22|68692.
08:33:23|68692.
08:33:24|68692.
08:33:26|68692.
08:33:27|68692.
08:33:27|68688.01
08:33:28|68688.01
08:33:29|68688.01
08:33:31|68692.
08:33:32|68692.
08:33:32|68692.
08:33:35|68696.
08:33:35|68697.82
08:33:36|68702.04
08:33:38|68706.36
08:33:39|68706.36
08:33:40|68706.36
08:33:41|68710.82
08:33:42|68719.33
08:33:43|68722.13
08:33:44|68722.13
08:33:45|68722.13
08:33:46|68723.99
08:33:47|68723.98
08:33:48|68723.98
08:33:49|68723.98
08:33:50|68723.98
08:33:51|68723.98
08:33:53|68723.98
08:33:53|68723.98
08:33:54|68723.98
08:33:56|68723.99
08:33:56|68723.99
08:33:58|68724.
08:33:58|68724.
08:33:59|68724.
08:34:01|68724.
08:34:02|68724.
08:34:03|68724.
08:34:04|68724.
08:34:05|68724.
08:34:06|68724.
08:34:07|68724.
08:34:08|68712.
08:34:09|68716.
08:34:10|68716.6
08:34:12|68716.6
08:34:13|68718.35
08:34:14|68718.35
08:34:15|68718.35
08:34:16|68718.35
08:34:17|68718.35
08:34:19|68728.
08:34:20|68727.99
08:34:21|68727.99
08:34:21|68727.99
08:34:22|68727.99
08:34:24|68727.99
08:34:24|68727.99
08:34:25|68727.99
08:34:26|68728.
08:34:28|68728.
08:34:28|68728.
08:34:29|68728.
08:34:30|68728.
08:34:31|68728.
08:34:32|68728.
08:34:34|68722.66
08:34:35|68722.66
08:34:35|68722.66
08:34:36|68722.66
08:34:37|68722.66
08:34:39|68713.29
08:34:40|68713.29
08:34:41|68713.29
08:34:42|68713.29
08:34:43|68713.29
08:34:44|68713.29
08:34:45|68713.29
08:34:46|68713.29
08:34:47|68707.89
08:34:48|68707.89
08:34:49|68700.01
08:34:51|68700.01
08:34:51|68700.01
08:34:53|68700.01
08:34:54|68700.01
08:34:54|68700.01
08:34:55|68700.02
08:34:56|68700.02
08:34:57|68700.01
08:34:59|68700.
08:35:00|68700.
08:35:01|68692.01
08:35:03|68692.01
08:35:04|68692.01
08:35:04|68692.01
08:35:06|68684.56
08:35:06|68684.56
08:35:08|68684.56
08:35:09|68684.56
08:35:10|68684.56
08:35:12|68684.56
08:35:13|68684.56
08:35:14|68680.
08:35:15|68680.
08:35:16|68680.
08:35:17|68676.01
08:35:19|68676.01
08:35:19|68676.01
08:35:21|68676.01
08:35:21|68676.01
08:35:23|68676.01
08:35:24|68676.01
08:35:24|68676.01
08:35:26|68676.01
08:35:27|68676.01
08:35:28|68676.01
08:35:29|68676.01
08:35:30|68676.01
08:35:31|68676.01
08:35:32|68676.01
08:35:33|68676.01
08:35:34|68676.01
08:35:35|68676.01
08:35:36|68676.01
08:35:37|68676.01
08:35:38|68676.01
08:35:39|68676.01
08:35:40|68676.01
08:35:41|68673.18
08:35:42|68673.18
08:35:43|68673.18
08:35:44|68673.18
08:35:45|68687.72
08:35:47|68687.72
08:35:48|68687.72
08:35:49|68687.72
08:35:50|68684.02
08:35:52|68684.02
08:35:52|68684.02
08:35:53|68684.02
08:35:54|68684.02
08:35:55|68684.02
08:35:56|68684.02
08:35:58|68684.02
08:35:58|68684.02
08:36:00|68684.02
08:36:00|68684.02
08:36:02|68684.02
08:36:03|68684.02
08:36:05|68684.02
08:36:06|68682.86
08:36:06|68682.86
08:36:08|68676.09
08:36:09|68680.96
08:36:10|68680.96
08:36:11|68685.31
08:36:13|68685.31
08:36:14|68685.3
08:36:15|68685.3
08:36:16|68692.01
08:36:17|68692.01
08:36:18|68692.01
08:36:19|68692.01
08:36:20|68697.29
08:36:21|68697.29
08:36:22|68697.29
08:36:23|68708.02
08:36:24|68708.02
08:36:26|68708.02
08:36:26|68708.02
08:36:27|68704.01
08:36:29|68704.01
08:36:29|68704.01
08:36:30|68704.01
08:36:31|68704.01
08:36:32|68704.01
08:36:34|68704.01
08:36:35|68704.01
08:36:36|68704.01
08:36:36|68704.01
08:36:38|68704.01
08:36:38|68704.02
08:36:40|68704.02
08:36:40|68704.02
08:36:42|68704.02
08:36:43|68704.02
08:36:43|68704.02
08:36:44|68704.02
08:36:46|68704.02
08:36:46|68711.99
08:36:47|68712.
08:36:49|68712.
08:36:50|68712.
08:36:51|68712.
08:36:52|68712.
08:36:53|68720.
08:36:54|68720.
08:36:55|68720.
08:36:56|68720.
08:36:57|68720.
08:36:58|68720.
08:36:59|68720.
08:37:00|68720.
08:37:01|68720.
08:37:02|68720.
08:37:04|68720.
08:37:06|68720.
08:37:06|68720.
08:37:08|68720.
08:37:09|68720.
08:37:10|68731.99
08:37:11|68731.99
08:37:12|68731.99
08:37:13|68731.99
08:37:14|68736.
08:37:16|68736.
08:37:16|68736.
08:37:18|68736.
08:37:18|68736.
08:37:19|68736.
08:37:20|68736.
08:37:22|68740.
08:37:23|68740.
08:37:23|68743.75
08:37:25|68748.
08:37:26|68748.
08:37:27|68748.
08:37:28|68748.
08:37:29|68748.
08:37:29|68748.
08:37:31|68748.
08:37:32|68748.
08:37:33|68748.
08:37:34|68732.01
08:37:35|68732.01
08:37:36|68728.01
08:37:38|68728.
08:37:39|68728.
08:37:39|68728.
08:37:40|68728.
08:37:41|68728.
08:37:42|68728.
08:37:43|68728.
08:37:44|68728.01
08:37:46|68728.01
08:37:46|68729.38
08:37:47|68729.38
08:37:48|68738.65
08:37:49|68738.65
08:37:50|68738.65
08:37:52|68738.65
08:37:52|68738.65
08:37:54|68738.65
08:37:54|68738.65
08:37:55|68738.65
08:37:57|68738.65
08:37:57|68740.67
08:37:58|68740.67
08:37:59|68740.67
08:38:00|68740.67
08:38:01|68740.67
08:38:02|68740.67
08:38:04|68765.05
08:38:06|68765.05
08:38:07|68765.05
08:38:08|68765.05
08:38:09|68765.05
08:38:10|68765.05
08:38:11|68765.05
08:38:12|68760.
08:38:13|68760.
08:38:13|68760.
08:38:15|68760.
08:38:15|68760.
08:38:17|68757.71
08:38:18|68757.71
08:38:19|68757.71
08:38:20|68760.
08:38:22|68760.
08:38:22|68760.
08:38:24|68760.
08:38:25|68760.
08:38:25|68760.
08:38:27|68760.
08:38:27|68752.01
08:38:29|68752.01
08:38:30|68752.01
08:38:31|68752.01
08:38:32|68752.01
08:38:33|68752.01
08:38:34|68752.01
08:38:35|68752.01
08:38:36|68752.01
08:38:37|68748.
08:38:38|68748.
08:38:39|68748.
08:38:40|68748.
08:38:41|68748.
08:38:42|68748.
08:38:44|68748.
08:38:44|68748.
08:38:45|68748.
08:38:46|68748.
08:38:47|68748.
08:38:48|68748.
08:38:49|68748.
08:38:50|68748.
08:38:51|68735.7
08:38:53|68735.7
08:38:53|68735.7
08:38:54|68735.7
08:38:55|68735.7
08:38:56|68735.7
08:38:57|68735.7
08:38:59|68735.7
08:38:59|68740.
08:39:00|68740.
08:39:01|68755.74
08:39:02|68755.74
08:39:04|68755.74
08:39:05|68755.74
08:39:07|68755.74
08:39:08|68755.74
08:39:09|68755.74
08:39:09|68755.74
08:39:11|68760.01
08:39:12|68760.01
08:39:13|68760.01
08:39:16|68760.01
08:39:17|68760.01
08:39:17|68760.01
08:39:19|68756.33
08:39:19|68756.33
08:39:21|68756.33
08:39:22|68756.33
08:39:22|68756.33
08:39:23|68756.33
08:39:25|68756.33
08:39:26|68756.33
08:39:27|68756.33
08:39:28|68756.33
08:39:29|68756.33
08:39:30|68756.33
08:39:31|68748.36
08:39:32|68748.36
08:39:33|68748.36
08:39:35|68748.36
08:39:36|68748.36
08:39:37|68748.36
08:39:38|68748.34
08:39:39|68748.34
08:39:40|68726.62
08:39:42|68723.12
08:39:42|68720.
08:39:43|68720.
08:39:44|68720.
08:39:45|68720.
08:39:46|68720.
08:39:48|68720.
08:39:48|68720.
08:39:50|68720.
08:39:51|68720.
08:39:51|68720.
08:39:53|68720.
08:39:54|68720.
08:39:55|68720.
08:39:56|68720.
08:39:57|68720.
08:39:58|68720.
08:39:59|68720.
08:40:00|68720.
08:40:01|68713.78
08:40:02|68713.79
08:40:03|68713.79
08:40:04|68713.79
08:40:05|68713.79
08:40:07|68713.79
08:40:08|68713.78
08:40:09|68713.78
08:40:10|68713.78
08:40:11|68713.78
08:40:12|68713.78
08:40:13|68713.78
08:40:15|68713.78
08:40:15|68713.78
08:40:16|68713.78
08:40:17|68708.01
08:40:18|68708.01
08:40:20|68708.01
08:40:21|68708.01
08:40:22|68708.01
08:40:22|68708.01
08:40:23|68708.01
08:40:25|68708.01
08:40:26|68708.01
08:40:28|68708.01
08:40:29|68705.43
08:40:29|68705.43
08:40:30|68705.43
08:40:31|68705.43
08:40:32|68705.43
08:40:33|68705.43
08:40:35|68705.43
08:40:35|68700.02
08:40:36|68700.02
08:40:37|68700.02
08:40:38|68700.02
08:40:39|68700.02
08:40:41|68700.02
08:40:42|68700.02
08:40:42|68700.02
08:40:44|68700.02
08:40:45|68700.02
08:40:45|68700.02
08:40:46|68700.02
08:40:48|68700.02
08:40:49|68700.02
08:40:50|68700.02
08:40:51|68700.02
08:40:51|68700.02
08:40:53|68700.02
08:40:54|68700.02
08:40:55|68697.62
08:40:55|68697.62
08:40:56|68697.61
08:40:58|68697.61
08:40:59|68697.61
08:41:00|68697.61
08:41:01|68697.61
08:41:02|68697.61
08:41:03|68697.61
08:41:04|68697.61
08:41:05|68697.61
08:41:06|68695.42
08:41:08|68695.42
08:41:09|68695.42
08:41:11|68695.42
08:41:12|68695.42
08:41:13|68695.42
08:41:14|68695.42
08:41:15|68695.42
08:41:17|68695.42
08:41:17|68695.42
08:41:18|68695.42
08:41:20|68695.42
08:41:21|68699.99
08:41:21|68699.98
08:41:22|68699.98
08:41:23|68699.98
08:41:24|68699.98
08:41:25|68699.98
08:41:26|68699.98
08:41:28|68699.98
08:41:29|68699.98
08:41:30|68699.98
08:41:30|68699.98
08:41:31|68699.98
08:41:33|68699.98
08:41:34|68699.98
08:41:35|68699.98
08:41:36|68699.99
08:41:37|68699.99
08:41:39|68699.99
08:41:40|68699.99
08:41:41|68699.99
08:41:41|68699.99
08:41:42|68699.99
08:41:44|68699.99
08:41:44|68699.99
08:41:46|68699.99
08:41:47|68696.01
08:41:47|68696.01
08:41:49|68696.01
08:41:49|68696.01
08:41:51|68696.01
08:41:52|68696.01
08:41:52|68696.01
08:41:54|68696.01
08:41:55|68696.01
08:41:55|68696.01
08:41:57|68696.01
08:41:58|68696.01
08:41:59|68696.01
08:42:00|68696.01
08:42:01|68696.01
08:42:02|68696.01
08:42:03|68696.01
08:42:04|68696.01
08:42:05|68696.01
08:42:06|68696.01
08:42:07|68696.01
08:42:09|68695.42
08:42:10|68695.42
08:42:12|68695.41
08:42:12|68695.41
08:42:14|68695.42
08:42:15|68695.42
08:42:16|68695.42
08:42:18|68692.01
08:42:19|68692.01
08:42:19|68692.01
08:42:20|68692.01
08:42:22|68692.01
08:42:23|68688.96
08:42:24|68688.96
08:42:25|68688.96
08:42:26|68688.95
08:42:27|68688.95
08:42:28|68688.95
08:42:29|68688.95
08:42:30|68680.
08:42:31|68680.
08:42:32|68680.
08:42:33|68680.
08:42:34|68680.
08:42:36|68680.
08:42:36|68676.
08:42:37|68676.
08:42:39|68676.
08:42:40|68676.
08:42:40|68676.
08:42:41|68676.01
08:42:42|68676.01
08:42:43|68676.01
08:42:44|68676.01
08:42:45|68676.
08:42:46|68676.
08:42:47|68676.01
08:42:49|68676.01
08:42:50|68677.05
08:42:51|68677.05
08:42:51|68677.05
08:42:52|68677.05
08:42:54|68678.8
08:42:55|68678.8
08:42:56|68678.8
08:42:57|68678.8
08:42:58|68678.8
08:42:59|68678.8
08:43:00|68678.8
08:43:01|68678.8
08:43:02|68678.8
08:43:04|68678.8
08:43:05|68678.8
08:43:06|68678.8
08:43:06|68678.8
08:43:08|68678.8
08:43:10|68686.13
08:43:11|68686.13
08:43:12|68686.13
08:43:13|68686.12
08:43:15|68680.01
08:43:16|68680.01
08:43:17|68680.01
08:43:18|68680.01
08:43:19|68680.01
08:43:21|68680.01
08:43:22|68680.01
08:43:23|68680.01
08:43:24|68676.
08:43:25|68673.17
08:43:27|68673.17
08:43:27|68663.79
08:43:28|68652.66
08:43:30|68652.66
08:43:31|68652.66
08:43:32|68652.66
08:43:33|68644.94
08:43:33|68644.94
08:43:35|68646.3
08:43:36|68652.
08:43:37|68659.16
08:43:38|68659.16
08:43:39|68659.16
08:43:40|68659.16
08:43:41|68658.66
08:43:42|68658.66
08:43:43|68658.66
08:43:44|68658.66
08:43:45|68658.66
08:43:46|68658.66
08:43:47|68658.66
08:43:49|68652.
08:43:49|68652.
08:43:50|68652.
08:43:51|68652.
08:43:52|68652.
08:43:54|68652.
08:43:54|68652.
08:43:55|68652.
08:43:56|68652.
08:43:57|68652.
08:43:58|68652.
08:44:00|68652.
08:44:01|68652.
08:44:01|68652.
08:44:03|68652.
08:44:04|68652.
08:44:04|68652.
08:44:06|68652.
08:44:06|68652.01
08:44:08|68652.01
08:44:08|68652.01
08:44:09|68648.01
08:44:12|68648.01
08:44:13|68648.01
08:44:14|68648.01
08:44:15|68648.01
08:44:16|68648.89
08:44:17|68648.89
08:44:18|68648.89
08:44:20|68648.89
08:44:21|68648.89
08:44:21|68648.89
08:44:23|68648.89
08:44:23|68648.89
08:44:25|68648.89
08:44:26|68648.89
08:44:26|68648.89
08:44:28|68651.34
08:44:29|68651.34
08:44:30|68651.34
08:44:31|68651.34
08:44:33|68651.34
08:44:34|68659.99
08:44:34|68659.99
08:44:35|68659.99
08:44:37|68659.99
08:44:38|68659.99
08:44:38|68659.99
08:44:39|68659.99
08:44:40|68659.99
08:44:42|68659.99
08:44:42|68659.99
08:44:43|68659.99
08:44:44|68648.01
08:44:46|68648.01
08:44:47|68648.01
08:44:48|68648.01
08:44:49|68648.01
08:44:50|68648.01
08:44:51|68648.01
08:44:51|68648.01
08:44:53|68648.01
08:44:54|68648.01
08:44:55|68648.01
08:44:56|68648.01
08:44:57|68648.01
08:44:58|68648.01
08:44:59|68648.01
08:45:01|68648.01
08:45:01|68648.01
08:45:02|68648.01
08:45:03|68648.01
08:45:04|68648.01
08:45:05|68648.01
08:45:07|68640.24
08:45:07|68637.85
08:45:08|68637.85
08:45:09|68633.59
08:45:11|68633.59
08:45:13|68632.31
08:45:15|68622.4
08:45:16|68622.4
08:45:17|68622.4
08:45:17|68634.22
08:45:19|68634.22
08:45:19|68634.22
08:45:20|68634.22
08:45:21|68634.22
08:45:23|68634.22
08:45:24|68635.91
08:45:24|68635.91
08:45:26|68635.91
08:45:27|68624.
08:45:27|68624.
08:45:29|68624.
08:45:30|68631.99
08:45:31|68631.99
08:45:32|68631.99
08:45:33|68631.99
08:45:34|68631.99
08:45:35|68631.99
08:45:36|68631.99
08:45:37|68631.99
08:45:38|68631.99
08:45:39|68631.99
08:45:40|68632.
08:45:41|68632.
08:45:42|68632.
08:45:43|68632.
08:45:44|68632.
08:45:46|68636.
08:45:46|68636.
08:45:47|68636.
08:45:48|68636.
08:45:50|68636.
08:45:51|68636.
08:45:52|68636.
08:45:52|68636.
08:45:53|68636.
08:45:55|68636.
08:45:55|68636.
08:45:56|68636.01
08:45:58|68636.01
08:46:00|68636.01
08:46:00|68636.01
08:46:01|68636.01
08:46:02|68636.01
08:46:03|68636.01
08:46:04|68636.01
08:46:05|68636.01
08:46:06|68636.01
08:46:07|68620.68
08:46:08|68620.67
08:46:09|68620.31
08:46:10|68620.31
08:46:11|68620.31
08:46:13|68620.31
08:46:14|68620.31
08:46:15|68620.32
08:46:16|68620.32
08:46:17|68620.32
08:46:19|68620.32
08:46:20|68620.32
08:46:21|68620.32
08:46:21|68620.32
08:46:23|68624.02
08:46:24|68624.02
08:46:25|68624.02
08:46:26|68624.
08:46:27|68624.01
08:46:28|68624.01
08:46:30|68620.31
08:46:30|68618.44
08:46:31|68618.44
08:46:32|68618.44
08:46:33|68618.44
08:46:34|68618.44
08:46:35|68618.45
08:46:37|68618.45
08:46:37|68618.45
08:46:38|68618.45
08:46:40|68618.44
08:46:41|68618.44
08:46:42|68612.01
08:46:43|68612.01
08:46:44|68612.01
08:46:45|68612.01
08:46:46|68612.01
08:46:47|68612.01
08:46:49|68611.17
08:46:49|68611.17
08:46:50|68605.6
08:46:51|68605.6
08:46:52|68605.6
08:46:53|68605.6
08:46:55|68605.6
08:46:55|68605.6
08:46:56|68605.6
08:46:58|68605.6
08:46:58|68605.6
08:46:59|68605.6
08:47:01|68605.6
08:47:01|68607.99
08:47:02|68607.99
08:47:03|68607.99
08:47:04|68607.99
08:47:06|68607.99
08:47:07|68607.99
08:47:08|68607.99
08:47:09|68607.99
08:47:10|68607.99
08:47:11|68607.99
08:47:12|68607.99
08:47:14|68607.99
08:47:15|68607.99
08:47:16|68607.99
08:47:17|68607.99
08:47:19|68612.
08:47:21|68612.
08:47:22|68612.
08:47:22|68612.
08:47:23|68615.99
08:47:24|68615.99
08:47:25|68615.99
08:47:27|68615.99
08:47:27|68615.99
08:47:28|68628.
08:47:29|68627.99
08:47:30|68628.
08:47:31|68628.
08:47:33|68628.
08:47:34|68628.
08:47:35|68628.
08:47:37|68627.99
08:47:38|68627.99
08:47:39|68627.99
08:47:40|68627.99
08:47:41|68627.99
08:47:42|68627.99
08:47:44|68627.99
08:47:45|68627.99
08:47:46|68627.99
08:47:47|68628.
08:47:48|68628.
08:47:49|68628.
08:47:50|68632.
08:47:52|68632.
08:47:53|68632.
08:47:54|68632.
08:47:55|68632.
08:47:56|68632.
08:47:58|68632.
08:47:58|68632.
08:47:59|68632.
08:48:00|68632.
08:48:01|68631.99
08:48:03|68627.99
08:48:03|68627.99
08:48:05|68621.54
08:48:05|68621.54
08:48:06|68616.24
08:48:07|68611.17
08:48:08|68607.69
08:48:10|68607.69
08:48:11|68605.44
08:48:12|68603.01
08:48:13|68603.01
08:48:15|68603.01
08:48:16|68594.79
08:48:16|68594.79
08:48:18|68591.04
08:48:19|68584.13
08:48:19|68584.12
08:48:21|68584.12
08:48:21|68584.12
08:48:23|68584.12
08:48:24|68584.12
08:48:25|68584.12
08:48:26|68584.12
08:48:27|68584.12
08:48:28|68584.12
08:48:29|68584.12
08:48:30|68583.33
08:48:31|68583.33
08:48:32|68583.33
08:48:34|68583.33
08:48:34|68583.33
08:48:36|68583.34
08:48:37|68592.
08:48:37|68589.63
08:48:38|68584.01
08:48:40|68584.01
08:48:40|68584.01
08:48:42|68584.01
08:48:43|68584.01
08:48:43|68584.01
08:48:45|68584.01
08:48:46|68584.01
08:48:47|68584.01
08:48:48|68584.01
08:48:49|68584.01
08:48:50|68584.01
08:48:51|68584.01
08:48:52|68584.01
08:48:53|68584.01
08:48:55|68584.01
08:48:56|68584.01
08:48:56|68584.01
08:48:58|68584.01
08:48:58|68584.01
08:49:00|68584.01
08:49:01|68584.01
08:49:02|68584.01
08:49:03|68584.01
08:49:05|68584.01
08:49:05|68584.01
08:49:07|68584.01
08:49:07|68584.01
08:49:09|68584.01
08:49:09|68584.01
08:49:10|68584.01
08:49:11|68584.01
08:49:13|68580.
08:49:13|68580.
08:49:14|68580.
08:49:17|68576.
08:49:18|68574.74
08:49:20|68574.74
08:49:21|68563.82
08:49:22|68563.82
08:49:23|68560.01
08:49:24|68560.01
08:49:26|68560.01
08:49:27|68560.01
08:49:28|68560.01
08:49:28|68560.01
08:49:29|68560.01
08:49:31|68560.01
08:49:32|68558.99
08:49:33|68558.99
08:49:34|68558.99
08:49:34|68558.99
08:49:36|68558.99
08:49:37|68558.99
08:49:38|68556.57
08:49:39|68556.57
08:49:40|68550.01
08:49:41|68550.01
08:49:43|68550.01
08:49:44|68550.01
08:49:45|68550.01
08:49:45|68550.01
08:49:47|68550.01
08:49:48|68540.
08:49:48|68540.
08:49:50|68540.
08:49:51|68539.21
08:49:52|68528.92
08:49:53|68528.92
08:49:55|68528.92
08:49:56|68524.
08:49:57|68524.
08:49:58|68524.
08:49:58|68524.
08:49:59|68524.
08:50:00|68524.
08:50:01|68524.
08:50:02|68512.
08:50:04|68515.76
08:50:04|68515.76
08:50:06|68515.76
08:50:07|68515.76
08:50:08|68516.
08:50:09|68516.
08:50:11|68500.
08:50:11|68503.99
08:50:12|68503.99
08:50:13|68503.99
08:50:14|68503.99
08:50:16|68507.99
08:50:17|68507.99
08:50:19|68492.54
08:50:20|68491.75
08:50:21|68491.75
08:50:22|68491.75
08:50:23|68491.75
08:50:25|68491.75
08:50:25|68492.
08:50:27|68492.
08:50:28|68492.
08:50:28|68492.
08:50:29|68492.
08:50:30|68503.99
08:50:31|68503.99
08:50:33|68503.99
08:50:34|68503.99
08:50:35|68503.99
08:50:35|68503.99
08:50:37|68503.99
08:50:37|68503.99
08:50:38|68503.98
08:50:40|68503.98
08:50:42|68503.98
08:50:42|68508.
08:50:43|68508.
08:50:44|68508.
08:50:45|68511.99
08:50:47|68511.99
08:50:47|68511.99
08:50:49|68511.99
08:50:50|68522.43
08:50:51|68522.43
08:50:52|68522.43
08:50:53|68522.43
08:50:54|68522.43
08:50:55|68522.43
08:50:56|68522.43
08:50:57|68507.96
08:50:58|68507.96
08:50:59|68505.76
08:51:00|68505.76
08:51:01|68499.56
08:51:02|68499.56
08:51:03|68499.56
08:51:04|68494.21
08:51:05|68494.21
08:51:06|68494.21
08:51:07|68494.21
08:51:08|68494.21
08:51:09|68486.36
08:51:10|68486.36
08:51:11|68486.36
08:51:12|68486.36
08:51:13|68486.36
08:51:14|68486.36
08:51:15|68486.36
08:51:16|68486.36
08:51:17|68465.62
08:51:18|68465.62
08:51:19|68475.42
08:51:21|68475.42
08:51:22|68475.41
08:51:22|68475.41
08:51:24|68475.41
08:51:25|68476.
08:51:26|68476.
08:51:27|68476.
08:51:28|68491.79
08:51:28|68491.79
08:51:30|68491.79
08:51:31|68491.79
08:51:32|68491.79
08:51:32|68491.79
08:51:33|68491.79
08:51:35|68491.79
08:51:36|68491.79
08:51:37|68491.79
08:51:38|68491.79
08:51:40|68491.79
08:51:40|68491.79
08:51:41|68544.
08:51:42|68544.
08:51:44|68544.
08:51:44|68544.
08:51:46|68544.
08:51:46|68543.31
08:51:48|68543.19
08:51:48|68543.19
08:51:50|68543.19
08:51:51|68543.19
08:51:51|68543.19
08:51:53|68543.19
08:51:54|68543.19
08:51:54|68543.19
08:51:56|68532.
08:51:56|68532.
08:51:58|68525.46
08:51:58|68525.46
08:52:00|68525.46
08:52:01|68516.
08:52:02|68509.63
08:52:03|68509.63
08:52:04|68508.04
08:52:05|68508.04
08:52:06|68515.99
08:52:07|68515.99
08:52:08|68515.99
08:52:09|68508.
08:52:10|68508.
08:52:11|68508.
08:52:12|68508.
08:52:13|68508.
08:52:15|68511.99
08:52:15|68512.
08:52:16|68512.
08:52:17|68512.
08:52:18|68504.
08:52:20|68504.
08:52:21|68504.
08:52:22|68507.98
08:52:24|68507.98
08:52:24|68507.98
08:52:25|68512.
08:52:26|68512.
08:52:28|68513.52
08:52:29|68520.
08:52:30|68520.
08:52:31|68520.
08:52:32|68519.99
08:52:32|68519.99
08:52:34|68519.99
08:52:35|68516.24
08:52:36|68516.24
08:52:37|68523.99
08:52:39|68523.99
08:52:39|68523.99
08:52:40|68523.99
08:52:41|68523.99
08:52:42|68523.99
08:52:43|68523.99
08:52:44|68523.99
08:52:45|68523.99
08:52:46|68523.99
08:52:48|68531.98
08:52:48|68531.98
08:52:50|68531.98
08:52:51|68531.98
08:52:52|68524.01
08:52:53|68524.01
08:52:54|68524.01
08:52:54|68524.01
08:52:56|68524.01
08:52:56|68519.81
08:52:58|68519.8
08:52:59|68556.41
08:53:00|68556.5
08:53:00|68544.66
08:53:02|68544.66
08:53:03|68544.66
08:53:03|68544.66
08:53:05|68544.66
08:53:06|68544.66
08:53:07|68544.66
08:53:09|68544.66
08:53:09|68528.
08:53:10|68528.
08:53:11|68528.
08:53:12|68524.
08:53:13|68524.
08:53:14|68524.
08:53:15|68524.
08:53:16|68523.28
08:53:17|68523.28
08:53:18|68523.28
08:53:19|68523.28
08:53:21|68523.28
08:53:21|68523.28
08:53:23|68523.28
08:53:23|68520.01
08:53:25|68520.01
08:53:26|68520.01
08:53:28|68520.01
08:53:29|68520.01
08:53:30|68523.99
08:53:30|68523.99
08:53:32|68523.99
08:53:33|68523.99
08:53:34|68523.99
08:53:35|68523.99
08:53:36|68523.99
08:53:37|68523.99
08:53:39|68523.99
08:53:39|68523.99
08:53:41|68523.99
08:53:42|68523.99
08:53:43|68526.23
08:53:43|68526.23
08:53:45|68526.23
08:53:46|68526.23
08:53:46|68530.55
08:53:48|68530.55
08:53:49|68530.56
08:53:50|68530.56
08:53:51|68530.56
08:53:53|68530.56
08:53:54|68530.56
08:53:55|68530.56
08:53:56|68530.56
08:53:57|68530.56
08:53:58|68530.56
08:53:59|68544.
08:53:59|68544.
08:54:00|68544.
08:54:01|68544.
08:54:02|68544.
08:54:04|68544.
08:54:04|68544.
08:54:06|68544.
08:54:07|68544.
08:54:08|68544.
08:54:09|68544.
08:54:10|68544.
08:54:11|68544.
08:54:12|68544.
08:54:13|68544.
08:54:14|68547.51
08:54:15|68548.
08:54:16|68548.
08:54:17|68548.
08:54:18|68548.
08:54:19|68548.
08:54:21|68548.
08:54:23|68548.
08:54:23|68548.
08:54:24|68548.
08:54:26|68548.
08:54:27|68548.
08:54:28|68548.
08:54:29|68548.
08:54:30|68548.
08:54:31|68548.
08:54:32|68548.
08:54:33|68548.
08:54:34|68548.93
08:54:35|68548.93
08:54:36|68548.93
08:54:38|68548.93
08:54:38|68548.92
08:54:39|68548.92
08:54:40|68548.93
08:54:41|68548.93
08:54:42|68548.93
08:54:44|68548.93
08:54:45|68548.93
08:54:45|68548.93
08:54:46|68548.92
08:54:47|68548.92
08:54:49|68548.92
08:54:50|68548.92
08:54:51|68548.92
08:54:51|68548.93
08:54:52|68548.93
08:54:53|68548.93
08:54:54|68548.93
08:54:55|68548.93
08:54:56|68548.93
08:54:57|68548.93
08:54:59|68548.93
08:55:00|68548.93
08:55:00|68548.93
08:55:01|68548.93
08:55:02|68548.93
08:55:04|68549.07
08:55:04|68549.07
08:55:06|68549.07
08:55:06|68549.07
08:55:08|68549.07
08:55:08|68549.07
08:55:09|68560.
08:55:11|68560.
08:55:12|68560.
08:55:13|68560.
08:55:14|68571.57
08:55:15|68564.01
08:55:16|68564.01
08:55:17|68564.01
08:55:18|68564.
08:55:19|68564.
08:55:20|68558.31
08:55:22|68558.31
08:55:23|68553.44
08:55:23|68553.45
08:55:25|68553.45
08:55:27|68553.45
08:55:28|68552.
08:55:29|68552.
08:55:30|68552.
08:55:31|68552.01
08:55:32|68552.01
08:55:33|68552.01
08:55:34|68552.01
08:55:35|68552.01
08:55:36|68552.01
08:55:37|68552.01
08:55:38|68552.01
08:55:39|68552.01
08:55:41|68552.01
08:55:42|68552.01
08:55:43|68552.01
08:55:44|68552.01
08:55:45|68552.01
08:55:46|68552.01
08:55:47|68552.01
08:55:49|68552.01
08:55:49|68552.01
08:55:50|68552.01
08:55:51|68552.01
08:55:52|68552.01
08:55:54|68552.01
08:55:54|68552.01
08:55:56|68552.01
08:55:56|68552.01
08:55:57|68552.01
08:55:59|68552.01
08:56:00|68552.01
08:56:01|68552.01
08:56:02|68552.01
08:56:03|68552.01
08:56:04|68552.01
08:56:05|68552.01
08:56:06|68552.01
08:56:07|68552.01
08:56:08|68552.01
08:56:09|68552.01
08:56:10|68552.01
08:56:11|68552.01
08:56:12|68552.01
08:56:13|68552.01
08:56:14|68552.01
08:56:16|68552.01
08:56:16|68575.8
08:56:17|68575.8
08:56:18|68575.99
08:56:19|68575.99
08:56:20|68575.99
08:56:22|68575.99
08:56:23|68575.99
08:56:24|68575.99
08:56:25|68575.99
08:56:27|68575.99
08:56:29|68580.01
08:56:30|68580.01
08:56:31|68580.01
08:56:31|68580.01
08:56:32|68580.01
08:56:33|68580.01
08:56:34|68580.01
08:56:36|68580.01
08:56:38|68580.01
08:56:39|68581.96
08:56:39|68587.75
08:56:40|68587.76
08:56:41|68587.76
08:56:42|68587.76
08:56:44|68587.76
08:56:44|68587.76
08:56:46|68587.76
08:56:47|68587.76
08:56:48|68587.76
08:56:49|68595.74
08:56:50|68595.74
08:56:51|68595.74
08:56:52|68595.74
08:56:53|68595.74
08:56:54|68595.74
08:56:55|68595.74
08:56:56|68595.74
08:56:57|68595.74
08:56:59|68595.74
08:57:00|68595.74
08:57:00|68595.74
08:57:02|68595.74
08:57:03|68595.74
08:57:03|68595.74
08:57:05|68595.74
08:57:06|68595.74
08:57:07|68595.74
08:57:07|68595.74
08:57:09|68595.74
08:57:11|68595.74
08:57:11|68595.74
08:57:13|68595.74
08:57:13|68595.74
08:57:15|68595.74
08:57:15|68595.74
08:57:16|68594.67
08:57:17|68594.67
08:57:19|68594.67
08:57:19|68594.67
08:57:20|68594.67
08:57:22|68594.67
08:57:24|68594.67
08:57:25|68594.67
08:57:26|68594.67
08:57:27|68594.67
08:57:28|68594.67
08:57:30|68594.67
08:57:30|68594.67
08:57:32|68594.67
08:57:33|68594.67
08:57:34|68594.67
08:57:36|68594.67
08:57:37|68594.67
08:57:38|68594.67
08:57:39|68594.67
08:57:40|68594.67
08:57:42|68594.67
08:57:42|68594.67
08:57:43|68594.67
08:57:44|68594.67
08:57:45|68594.67
08:57:46|68594.67
08:57:47|68594.67
08:57:49|68594.66
08:57:49|68594.66
08:57:50|68594.66
08:57:51|68594.66
08:57:53|68594.67
08:57:54|68594.67
08:57:55|68594.67
08:57:56|68594.67
08:57:57|68594.67
08:57:58|68594.66
08:57:59|68594.66
08:58:01|68594.66
08:58:01|68594.66
08:58:02|68594.67
08:58:03|68594.67
08:58:04|68594.67
08:58:05|68594.67
08:58:06|68594.67
08:58:08|68594.67
08:58:09|68594.67
08:58:09|68594.67
08:58:10|68594.67
08:58:11|68594.67
08:58:13|68594.67
08:58:13|68608.22
08:58:15|68608.22
08:58:15|68608.22
08:58:17|68608.22
08:58:17|68608.22
08:58:19|68608.22
08:58:20|68608.22
08:58:21|68608.22
08:58:21|68608.22
08:58:23|68608.22
08:58:25|68608.22
08:58:25|68608.22
08:58:26|68608.22
08:58:28|68608.22
08:58:29|68608.22
08:58:31|68608.22
08:58:32|68608.22
08:58:32|68608.22
08:58:33|68608.22
08:58:35|68608.22
08:58:36|68608.22
08:58:37|68608.22
08:58:38|68608.22
08:58:39|68608.22
08:58:39|68608.22
08:58:40|68608.22
08:58:42|68618.02
08:58:43|68618.02
08:58:44|68618.02
08:58:45|68618.02
08:58:46|68613.1
08:58:48|68612.5
08:58:49|68612.5
08:58:50|68612.51
08:58:50|68612.51
08:58:52|68612.5
08:58:53|68612.5
08:58:53|68612.5
08:58:54|68612.5
08:58:56|68612.5
08:58:57|68612.5
08:58:58|68609.2
08:58:59|68609.2
08:59:01|68609.2
08:59:01|68609.2
08:59:02|68609.2
08:59:04|68609.2
08:59:04|68609.2
08:59:06|68609.2
08:59:06|68609.2
08:59:08|68609.19
08:59:09|68609.19
08:59:10|68609.19
08:59:11|68609.19
08:59:12|68609.19
08:59:13|68609.19
08:59:14|68600.55
08:59:15|68600.55
08:59:16|68600.55
08:59:17|68600.55
08:59:18|68600.55
08:59:19|68600.55
08:59:20|68596.5
08:59:21|68596.5
08:59:23|68596.
08:59:23|68596.
08:59:25|68588.
08:59:25|68588.01
08:59:27|68588.01
08:59:28|68588.01
08:59:30|68584.01
08:59:31|68584.01
08:59:32|68584.01
08:59:33|68584.01
08:59:34|68584.01
08:59:35|68584.01
08:59:36|68584.01
08:59:37|68584.01
08:59:38|68584.01
08:59:39|68584.01
08:59:40|68584.01
08:59:41|68576.
08:59:42|68576.01
08:59:43|68576.01
08:59:44|68576.01
08:59:45|68576.01
08:59:46|68576.01
08:59:47|68576.01
08:59:48|68576.01
08:59:49|68576.01
08:59:51|68576.01
08:59:51|68576.01
08:59:53|68576.01
08:59:54|68576.01
08:59:55|68576.01
08:59:56|68576.01
08:59:56|68576.01
08:59:57|68576.01
08:59:58|68576.01
09:00:00|68576.01
09:00:01|68576.01
09:00:03|68576.01
09:00:03|68576.05
09:00:05|68576.05
09:00:05|68576.05
09:00:06|68576.05
09:00:07|68576.05
09:00:08|68576.05
09:00:09|68576.05
09:00:11|68576.05
09:00:12|68576.05
09:00:12|68576.05
09:00:14|68576.05
09:00:15|68576.05
09:00:15|68576.05
09:00:17|68576.05
09:00:17|68579.99
09:00:19|68579.99
09:00:20|68579.99
09:00:21|68579.99
09:00:22|68574.52
09:00:23|68569.47
09:00:24|68569.47
09:00:25|68569.47
09:00:27|68564.01
09:00:28|68564.01
09:00:29|68564.01
09:00:30|68564.01
09:00:31|68564.01
09:00:32|68564.01
09:00:34|68564.
09:00:36|68564.
09:00:37|68564.
09:00:38|68564.
09:00:39|68564.
09:00:40|68564.
09:00:41|68564.
09:00:42|68564.
09:00:43|68564.
09:00:45|68564.
09:00:46|68564.
09:00:46|68564.
09:00:48|68564.
09:00:49|68564.
09:00:50|68564.
09:00:51|68564.
09:00:53|68564.
09:00:54|68564.
09:00:54|68560.72
09:00:55|68560.72
09:00:57|68560.72
09:00:58|68560.72
09:00:59|68560.72
09:01:00|68560.72
09:01:00|68560.72
09:01:02|68560.72
09:01:03|68560.72
09:01:04|68560.72
09:01:05|68560.72
09:01:06|68560.72
09:01:07|68560.72
09:01:08|68560.72
09:01:10|68560.72
09:01:10|68560.72
09:01:11|68560.72
09:01:12|68560.72
09:01:13|68560.72
09:01:14|68560.72
09:01:15|68560.72
09:01:17|68554.49
09:01:17|68554.49
09:01:18|68554.49
09:01:19|68554.49
09:01:21|68554.49
09:01:21|68554.49
09:01:22|68554.49
09:01:24|68554.49
09:01:25|68554.49
09:01:25|68554.49
09:01:26|68554.49
09:01:29|68554.49
09:01:29|68550.
09:01:31|68550.
09:01:31|68550.
09:01:33|68550.
09:01:34|68550.
09:01:35|68550.
09:01:36|68544.01
09:01:37|68544.01
09:01:38|68544.01
09:01:40|68544.01
09:01:40|68544.01
09:01:41|68544.01
09:01:43|68544.01
09:01:44|68544.01
09:01:44|68544.01
09:01:46|68544.01
09:01:47|68544.01
09:01:48|68544.01
09:01:50|68544.01
09:01:51|68544.01
09:01:51|68544.01
09:01:53|68544.01
09:01:54|68544.01
09:01:55|68544.01
09:01:56|68550.92
09:01:56|68550.92
09:01:58|68550.92
09:01:59|68550.92
09:01:59|68550.92
09:02:01|68550.92
09:02:02|68556.58
09:02:03|68556.58
09:02:04|68556.58
09:02:05|68568.
09:02:06|68568.
09:02:08|68568.
09:02:08|68572.
09:02:10|68574.22
09:02:11|68574.22
09:02:12|68574.22
09:02:12|68574.22
09:02:14|68574.22
09:02:16|68576.
09:02:16|68576.
09:02:18|68576.
09:02:19|68575.99
09:02:20|68575.99
09:02:21|68575.99
09:02:22|68575.99
09:02:23|68576.09
09:02:24|68576.09
09:02:25|68576.09
09:02:26|68576.09
09:02:28|68576.09
09:02:30|68576.09
09:02:32|68576.09
09:02:32|68576.09
09:02:34|68576.09
09:02:35|68579.99
09:02:36|68579.99
09:02:37|68579.99
09:02:38|68579.99
09:02:39|68579.99
09:02:39|68579.99
09:02:40|68579.99
09:02:41|68588.84
09:02:42|68588.84
09:02:44|68588.84
09:02:45|68588.84
09:02:45|68588.84
09:02:47|68588.84
09:02:48|68593.83
09:02:49|68593.83
09:02:50|68593.83
09:02:50|68593.83
09:02:52|68593.83
09:02:53|68593.83
09:02:54|68593.83
09:02:55|68593.83
09:02:56|68593.83
09:02:57|68593.83
09:02:58|68596.91
09:02:59|68596.91
09:03:00|68596.91
09:03:01|68598.78
09:03:02|68598.78
09:03:03|68598.78
09:03:04|68602.63
09:03:05|68602.63
09:03:06|68602.63
09:03:07|68602.63
09:03:08|68602.63
09:03:09|68602.63
09:03:10|68602.63
09:03:11|68602.63
09:03:12|68602.63
09:03:13|68602.63
09:03:14|68603.62
09:03:15|68603.62
09:03:17|68603.62
09:03:18|68603.62
09:03:18|68603.62
09:03:19|68604.
09:03:20|68604.
09:03:22|68604.
09:03:23|68606.33
09:03:24|68606.33
09:03:25|68606.33
09:03:25|68606.33
09:03:26|68606.33
09:03:28|68606.33
09:03:30|68592.44
09:03:30|68592.44
09:03:31|68592.44
09:03:33|68584.01
09:03:34|68584.02
09:03:35|68584.02
09:03:36|68584.02
09:03:37|68584.02
09:03:38|68584.02
09:03:40|68584.02
09:03:40|68584.01
09:03:42|68584.01
09:03:42|68584.01
09:03:44|68584.02
09:03:44|68584.01
09:03:45|68584.01
09:03:47|68580.
09:03:47|68584.
09:03:49|68580.68
09:03:50|68580.68
09:03:51|68580.68
09:03:52|68580.68
09:03:53|68572.01
09:03:54|68572.01
09:03:55|68572.01
09:03:56|68572.01
09:03:58|68568.01
09:03:58|68568.01
09:03:59|68563.48
09:04:00|68560.01
09:04:02|68560.01
09:04:02|68560.01
09:04:03|68556.01
09:04:04|68556.01
09:04:05|68556.
09:04:07|68556.
09:04:08|68556.
09:04:09|68556.
09:04:10|68556.
09:04:11|68556.
09:04:12|68556.
09:04:13|68556.
09:04:14|68556.
09:04:15|68556.01
09:04:16|68556.01
09:04:17|68556.01
09:04:18|68556.01
09:04:19|68544.
09:04:20|68551.79
09:04:21|68551.79
09:04:23|68551.79
09:04:23|68551.79
09:04:25|68551.79
09:04:25|68551.79
09:04:26|68559.99
09:04:27|68559.99
09:04:29|68559.99
09:04:30|68559.99
09:04:31|68556.
09:04:33|68548.
09:04:34|68548.
09:04:35|68548.
09:04:36|68543.63
09:04:37|68543.63
09:04:38|68536.01
09:04:38|68536.01
09:04:39|68533.01
09:04:41|68533.01
09:04:42|68536.91
09:04:43|68536.91
09:04:44|68536.91
09:04:45|68536.91
09:04:46|68536.91
09:04:47|68536.91
09:04:48|68536.
09:04:50|68536.
09:04:51|68536.
09:04:52|68532.23
09:04:53|68532.23
09:04:54|68532.23
09:04:55|68528.01
09:04:56|68528.01
09:04:57|68528.01
09:04:58|68528.01
09:04:59|68528.01
09:05:00|68528.01
09:05:01|68527.26
09:05:02|68515.2
09:05:03|68515.2
09:05:04|68515.2
09:05:06|68515.2
09:05:07|68515.2
09:05:09|68508.73
09:05:09|68508.73
09:05:11|68508.73
09:05:12|68508.73
09:05:12|68508.73
09:05:14|68508.72
09:05:15|68504.
09:05:17|68504.
09:05:17|68500.
09:05:19|68500.
09:05:19|68500.
09:05:20|68487.99
09:05:21|68487.99
09:05:22|68477.48
09:05:23|68468.04
09:05:24|68468.04
09:05:26|68468.04
09:05:26|68468.04
09:05:27|68468.04
09:05:28|68468.04
09:05:29|68468.
09:05:31|68450.
09:05:31|68451.99
09:05:33|68451.99
09:05:33|68451.99
09:05:35|68451.99
09:05:36|68451.99
09:05:37|68451.99
09:05:38|68451.99
09:05:39|68451.99
09:05:40|68451.99
09:05:41|68451.99
09:05:43|68444.25
09:05:44|68444.25
09:05:45|68444.25
09:05:46|68444.25
09:05:47|68460.23
09:05:49|68460.23
09:05:50|68460.23
09:05:51|68448.01
09:05:51|68448.01
09:05:52|68448.01
09:05:53|68448.01
09:05:55|68448.01
09:05:55|68448.01
09:05:56|68448.01
09:05:57|68448.01
09:05:59|68444.25
09:06:00|68444.25
09:06:01|68457.43
09:06:02|68456.22
09:06:03|68456.22
09:06:04|68456.22
09:06:06|68455.99
09:06:07|68455.99
09:06:07|68455.99
09:06:09|68455.99
09:06:09|68455.99
09:06:10|68455.99
09:06:12|68455.99
09:06:13|68455.99
09:06:14|68455.99
09:06:15|68455.99
09:06:15|68455.99
09:06:17|68455.99
09:06:18|68455.99
09:06:19|68463.99
09:06:20|68463.99
09:06:21|68468.63
09:06:21|68472.55
09:06:23|68472.55
09:06:24|68472.55
09:06:24|68472.55
09:06:26|68472.55
09:06:27|68472.55
09:06:27|68472.55
09:06:29|68472.55
09:06:29|68472.55
09:06:31|68472.55
09:06:32|68468.48
09:06:33|68468.48
09:06:34|68466.71
09:06:36|68466.71
09:06:37|68466.71
09:06:38|68466.71
09:06:39|68466.71
09:06:40|68466.71
09:06:41|68466.71
09:06:42|68456.03
09:06:44|68456.03
09:06:45|68464.02
09:06:46|68464.02
09:06:46|68464.02
09:06:47|68464.02
09:06:48|68464.02
09:06:49|68464.02
09:06:51|68464.02
09:06:51|68463.58
09:06:53|68463.58
09:06:54|68463.58
09:06:54|68464.
09:06:56|68464.
09:06:57|68464.
09:06:58|68463.99
09:06:59|68468.12
09:07:00|68480.26
09:07:01|68472.24
09:07:02|68466.69
09:07:03|68466.69
09:07:04|68466.69
09:07:05|68466.69
09:07:06|68466.69
09:07:08|68460.01
09:07:08|68460.01
09:07:09|68460.01
09:07:11|68460.01
09:07:11|68476.25
09:07:13|68476.25
09:07:14|68476.25
09:07:15|68476.25
09:07:15|68468.
09:07:16|68459.81
09:07:17|68459.81
09:07:18|68459.81
09:07:20|68459.81
09:07:21|68459.81
09:07:21|68463.76
09:07:23|68463.76
09:07:24|68463.76
09:07:24|68463.76
09:07:26|68463.76
09:07:27|68463.76
09:07:28|68463.76
09:07:29|68463.76
09:07:30|68463.76
09:07:31|68463.76
09:07:32|68463.76
09:07:33|68480.27
09:07:35|68480.27
09:07:36|68480.27
09:07:37|68480.27
09:07:38|68480.27
09:07:39|68480.27
09:07:40|68480.27
09:07:41|68480.27
09:07:42|68480.27
09:07:43|68480.26
09:07:44|68476.01
09:07:46|68476.
09:07:46|68476.
09:07:48|68476.
09:07:49|68476.
09:07:50|68476.
09:07:51|68476.
09:07:52|68476.
09:07:53|68476.
09:07:54|68476.
09:07:55|68476.
09:07:57|68476.
09:07:57|68476.
09:07:58|68476.
09:07:59|68476.
09:08:00|68476.
09:08:01|68476.01
09:08:03|68476.01
09:08:04|68476.01
09:08:05|68476.01
09:08:07|68476.01
09:08:07|68476.01
09:08:09|68476.01
09:08:10|68480.27
09:08:10|68480.27
09:08:11|68480.27
09:08:12|68480.27
09:08:14|68480.27
09:08:14|68480.27
09:08:15|68480.27
09:08:16|68480.27
09:08:17|68484.01
09:08:21|68484.01
09:08:23|68484.01
09:08:24|68484.01
09:08:25|68484.01
09:08:26|68484.01
09:08:27|68484.01
09:08:28|68484.01
09:08:29|68484.01
09:08:30|68484.01
09:08:31|68479.34
09:08:32|68476.1
09:08:33|68476.1
09:08:35|68476.1
09:08:37|68476.1
09:08:37|68476.1
09:08:39|68476.1
09:08:40|68476.
09:08:42|68476.
09:08:43|68472.01
09:08:44|68472.01
09:08:45|68472.01
09:08:46|68472.01
09:08:47|68472.01
09:08:48|68483.11
09:08:49|68483.11
09:08:50|68483.11
09:08:52|68483.11
09:08:52|68487.99
09:08:54|68487.99
09:08:54|68487.99
09:08:55|68487.99
09:08:56|68487.99
09:08:57|68480.46
09:08:58|68480.46
09:08:59|68480.46
09:09:00|68480.46
09:09:01|68480.46
09:09:02|68479.34
09:09:04|68479.34
09:09:04|68479.34
09:09:06|68479.34
09:09:06|68479.34
09:09:08|68480.
09:09:09|68480.
09:09:10|68475.71
09:09:11|68475.71
09:09:11|68475.71
09:09:13|68473.58
09:09:14|68473.58
09:09:15|68473.58
09:09:16|68473.58
09:09:17|68473.58
09:09:18|68473.58
09:09:19|68473.58
09:09:20|68464.01
09:09:22|68452.94
09:09:23|68452.94
09:09:24|68452.94
09:09:25|68452.94
09:09:26|68452.94
09:09:28|68452.94
09:09:29|68452.94
09:09:29|68452.94
09:09:30|68434.19
09:09:32|68434.19
09:09:32|68434.19
09:09:34|68434.19
09:09:34|68434.19
09:09:35|68434.19
09:09:37|68434.19
09:09:38|68434.19
09:09:39|68434.19
09:09:40|68433.43
09:09:41|68433.43
09:09:41|68433.44
09:09:43|68433.44
09:09:44|68433.44
09:09:45|68433.44
09:09:46|68433.44
09:09:48|68437.13
09:09:49|68437.13
09:09:50|68437.13
09:09:51|68437.13
09:09:52|68437.13
09:09:53|68437.13
09:09:54|68437.13
09:09:56|68437.13
09:09:57|68437.13
09:09:58|68437.13
09:09:59|68437.13
09:10:00|68437.13
09:10:01|68437.13
09:10:02|68437.13
09:10:03|68437.13
09:10:04|68437.13
09:10:05|68388.96
09:10:07|68388.08
09:10:07|68401.96
09:10:09|68401.96
09:10:10|68401.96
09:10:11|68401.96
09:10:12|68403.99
09:10:13|68411.99
09:10:14|68411.99
09:10:15|68411.99
09:10:16|68419.98
09:10:17|68420.
09:10:18|68420.
09:10:19|68416.01
09:10:20|68416.01
09:10:21|68425.46
09:10:22|68425.46
09:10:23|68425.46
09:10:24|68425.46
09:10:25|68425.46
09:10:26|68425.46
09:10:27|68425.46
09:10:28|68425.46
09:10:29|68425.46
09:10:30|68435.75
09:10:32|68435.75
09:10:32|68435.75
09:10:33|68435.75
09:10:34|68451.05
09:10:35|68451.05
09:10:37|68451.05
09:10:39|68455.99
09:10:39|68455.99
09:10:40|68455.99
09:10:42|68455.99
09:10:43|68459.99
09:10:45|68464.
09:10:45|68464.
09:10:47|68464.
09:10:48|68464.
09:10:49|68464.
09:10:50|68464.
09:10:51|68464.
09:10:52|68464.
09:10:53|68464.
09:10:54|68464.
09:10:56|68464.
09:10:56|68464.
09:10:57|68464.
09:10:58|68464.
09:10:59|68495.47
09:11:00|68495.47
09:11:02|68495.47
09:11:03|68495.47
09:11:04|68495.47
09:11:05|68495.47
09:11:06|68495.47
09:11:07|68495.47
09:11:08|68495.47
09:11:09|68495.47
09:11:10|68495.47
09:11:11|68495.47
09:11:12|68495.47
09:11:13|68504.02
09:11:14|68504.02
09:11:15|68504.02
09:11:16|68522.98
09:11:18|68522.98
09:11:19|68516.01
09:11:20|68516.01
09:11:21|68516.01
09:11:22|68508.02
09:11:23|68507.98
09:11:25|68507.98
09:11:25|68507.98
09:11:26|68504.37
09:11:27|68504.37
09:11:29|68504.37
09:11:29|68504.37
09:11:30|68504.37
09:11:31|68504.37
09:11:32|68504.37
09:11:33|68504.37
09:11:35|68500.01
09:11:35|68500.
09:11:38|68500.
09:11:39|68500.
09:11:40|68500.
09:11:42|68500.
09:11:43|68500.
09:11:44|68500.
09:11:45|68500.
09:11:46|68500.
09:11:48|68500.
09:11:49|68500.
09:11:49|68500.01
09:11:51|68500.
09:11:52|68500.
09:11:53|68500.
09:11:54|68500.
09:11:55|68500.
09:11:56|68500.
09:11:57|68500.
09:11:58|68500.
09:11:59|68500.
09:12:00|68500.
09:12:01|68500.
09:12:02|68500.
09:12:03|68496.01
09:12:05|68496.01
09:12:06|68496.01
09:12:07|68496.01
09:12:07|68496.01
09:12:09|68496.
09:12:10|68496.
09:12:10|68496.
09:12:11|68496.
09:12:12|68496.
09:12:14|68496.
09:12:14|68496.
09:12:16|68496.
09:12:17|68496.
09:12:17|68496.
09:12:18|68496.
09:12:20|68496.
09:12:21|68496.
09:12:21|68496.
09:12:22|68496.
09:12:23|68496.
09:12:24|68496.
09:12:25|68496.
09:12:27|68496.
09:12:27|68496.
09:12:29|68496.
09:12:29|68496.
09:12:31|68496.
09:12:32|68496.
09:12:33|68496.01
09:12:33|68496.01
09:12:34|68496.01
09:12:36|68496.01
09:12:36|68496.01
09:12:39|68496.01
09:12:39|68496.01
09:12:41|68496.01
09:12:41|68496.01
09:12:42|68503.61
09:12:43|68503.61
09:12:45|68503.61
09:12:45|68507.93
09:12:46|68507.94
09:12:48|68507.94
09:12:49|68507.94
09:12:50|68507.94
09:12:51|68507.94
09:12:52|68507.94
09:12:54|68507.94
09:12:55|68507.94
09:12:56|68507.94
09:12:56|68510.76
09:12:58|68510.76
09:12:59|68510.76
09:13:00|68510.76
09:13:01|68510.76
09:13:02|68510.76
09:13:04|68510.76
09:13:04|68510.76
09:13:06|68510.76
09:13:06|68510.76
09:13:08|68510.76
09:13:09|68510.76
09:13:10|68510.76
09:13:11|68510.76
09:13:11|68510.76
09:13:12|68510.76
09:13:13|68510.76
09:13:14|68510.76
09:13:15|68510.76
09:13:17|68510.76
09:13:17|68510.76
09:13:19|68510.76
09:13:20|68510.76
09:13:21|68510.76
09:13:22|68510.76
09:13:23|68510.76
09:13:24|68510.76
09:13:25|68510.76
09:13:26|68510.76
09:13:27|68510.76
09:13:28|68517.67
09:13:29|68517.67
09:13:30|68517.67
09:13:31|68517.67
09:13:32|68517.67
09:13:33|68517.67
09:13:34|68517.67
09:13:35|68517.67
09:13:36|68517.67
09:13:37|68517.67
09:13:38|68517.67
09:13:40|68517.67
09:13:40|68517.67
09:13:42|68523.96
09:13:42|68523.96
09:13:44|68523.96
09:13:44|68523.96
09:13:46|68523.96
09:13:47|68523.96
09:13:48|68523.96
09:13:49|68523.96
09:13:50|68523.96
09:13:51|68523.96
09:13:53|68523.96
09:13:53|68523.96
09:13:54|68523.96
09:13:55|68523.96
09:13:57|68523.96
09:13:58|68523.96
09:13:59|68523.96
09:14:00|68523.96
09:14:00|68523.96
09:14:02|68523.96
09:14:03|68523.96
09:14:04|68523.96
09:14:04|68523.96
09:14:06|68531.41
09:14:07|68531.41
09:14:08|68531.41
09:14:09|68531.42
09:14:10|68531.41
09:14:11|68531.41
09:14:12|68531.41
09:14:14|68521.73
09:14:14|68521.73
09:14:15|68521.73
09:14:16|68521.73
09:14:18|68521.73
09:14:18|68521.73
09:14:19|68516.01
09:14:21|68516.01
09:14:21|68516.01
09:14:22|68516.01
09:14:24|68516.01
09:14:25|68516.01
09:14:26|68516.01
09:14:26|68516.01
09:14:28|68516.01
09:14:29|68516.01
09:14:30|68516.01
09:14:31|68516.01
09:14:31|68516.01
09:14:33|68516.01
09:14:34|68516.01
09:14:35|68516.01
09:14:36|68516.01
09:14:37|68516.01
09:14:38|68516.01
09:14:39|68516.01
09:14:41|68516.01
09:14:42|68516.01
09:14:44|68516.01
09:14:45|68516.01
09:14:45|68516.01
09:14:47|68516.01
09:14:48|68516.01
09:14:49|68516.01
09:14:50|68516.01
09:14:51|68518.92
09:14:52|68518.92
09:14:53|68518.92
09:14:54|68518.92
09:14:55|68518.92
09:14:56|68518.92
09:14:57|68518.92
09:14:59|68518.92
09:15:00|68518.92
09:15:01|68518.92
09:15:02|68518.92
09:15:03|68518.92
09:15:03|68518.92
09:15:05|68522.48
09:15:06|68522.48
09:15:07|68522.48
09:15:08|68532.
09:15:09|68532.
09:15:10|68528.
09:15:12|68528.
09:15:13|68528.
09:15:13|68528.
09:15:15|68548.
09:15:15|68541.49
09:15:17|68541.49
09:15:19|68541.49
09:15:19|68541.49
09:15:20|68541.49
09:15:21|68541.49
09:15:23|68541.49
09:15:24|68552.02
09:15:25|68552.02
09:15:26|68552.02
09:15:27|68548.03
09:15:28|68548.03
09:15:29|68548.03
09:15:29|68548.03
09:15:30|68548.03
09:15:32|68548.03
09:15:33|68548.03
09:15:34|68548.03
09:15:34|68556.
09:15:36|68556.
09:15:37|68552.23
09:15:38|68552.23
09:15:39|68552.23
09:15:40|68552.23
09:15:42|68552.23
09:15:44|68552.23
09:15:44|68552.23
09:15:45|68552.23
09:15:46|68552.23
09:15:48|68552.23
09:15:49|68548.01
09:15:50|68548.01
09:15:51|68548.01
09:15:52|68548.02
09:15:53|68544.23
09:15:55|68544.23
09:15:55|68544.23
09:15:57|68544.23
09:15:57|68544.23
09:15:59|68544.23
09:16:00|68544.23
09:16:00|68544.23
09:16:02|68544.23
09:16:02|68536.
09:16:04|68536.
09:16:04|68536.
09:16:06|68536.
09:16:07|68536.
09:16:08|68536.
09:16:09|68536.
09:16:09|68536.
09:16:11|68536.
09:16:12|68536.
09:16:13|68536.
09:16:13|68536.
09:16:14|68536.09
09:16:16|68536.09
09:16:16|68536.09
09:16:18|68536.09
09:16:18|68544.
09:16:20|68544.
09:16:21|68544.
09:16:22|68544.
09:16:22|68544.
09:16:24|68544.
09:16:24|68544.
09:16:25|68544.
09:16:27|68544.
09:16:28|68547.99
09:16:29|68544.21
09:16:30|68544.21
09:16:31|68544.21
09:16:32|68544.21
09:16:33|68544.21
09:16:34|68551.99
09:16:35|68551.99
09:16:36|68551.99
09:16:37|68551.99
09:16:39|68551.99
09:16:39|68551.99
09:16:40|68551.99
09:16:42|68551.99
09:16:42|68551.99
09:16:44|68551.99
09:16:45|68551.99
09:16:46|68551.99
09:16:47|68551.99
09:16:48|68551.99
09:16:49|68551.98
09:16:50|68551.17
09:16:52|68551.17
09:16:53|68551.17
09:16:53|68545.34
09:16:55|68545.34
09:16:56|68545.34
09:16:57|68545.34
09:16:59|68545.34
09:16:59|68545.34
09:17:01|68545.34
09:17:02|68545.34
09:17:03|68545.34
09:17:03|68545.34
09:17:05|68540.01
09:17:06|68540.
09:17:07|68540.
09:17:08|68540.
09:17:09|68540.
09:17:10|68536.
09:17:11|68536.
09:17:12|68528.01
09:17:14|68528.01
09:17:14|68528.01
09:17:15|68530.08
09:17:17|68530.08
09:17:18|68524.01
09:17:19|68524.01
09:17:19|68524.01
09:17:21|68524.01
09:17:21|68520.
09:17:23|68520.
09:17:24|68508.01
09:17:25|68508.01
09:17:26|68504.01
09:17:27|68504.01
09:17:28|68504.01
09:17:29|68504.01
09:17:30|68504.01
09:17:31|68504.01
09:17:32|68492.97
09:17:34|68492.97
09:17:35|68492.97
09:17:36|68492.97
09:17:37|68492.97
09:17:38|68492.97
09:17:39|68488.01
09:17:39|68488.
09:17:40|68488.
09:17:42|68488.
09:17:43|68480.
09:17:45|68480.
09:17:46|68480.02
09:17:47|68480.02
09:17:48|68483.99
09:17:49|68483.99
09:17:49|68483.99
09:17:51|68483.99
09:17:51|68483.99
09:17:53|68483.99
09:17:55|68483.99
09:17:55|68483.99
09:17:56|68483.99
09:17:58|68483.99
09:17:58|68483.99
09:18:00|68483.99
09:18:00|68483.99
09:18:02|68483.99
09:18:02|68483.99
09:18:04|68483.99
09:18:04|68483.99
09:18:06|68483.99
09:18:07|68483.99
09:18:08|68452.
09:18:09|68452.
09:18:10|68452.
09:18:11|68447.91
09:18:12|68447.91
09:18:13|68447.91
09:18:14|68447.91
09:18:15|68447.91
09:18:16|68442.7
09:18:17|68442.71
09:18:18|68442.7
09:18:19|68442.7
09:18:20|68442.7
09:18:21|68442.7
09:18:22|68442.7
09:18:23|68442.7
09:18:24|68442.7
09:18:26|68455.99
09:18:26|68455.99
09:18:28|68455.99
09:18:28|68455.99
09:18:30|68455.99
09:18:30|68455.99
09:18:31|68455.99
09:18:33|68455.99
09:18:34|68455.99
09:18:35|68455.99
09:18:36|68455.99
09:18:36|68455.99
09:18:37|68455.99
09:18:39|68455.99
09:18:40|68455.99
09:18:41|68455.99
09:18:42|68455.99
09:18:43|68455.99
09:18:44|68455.99
09:18:45|68455.99
09:18:46|68455.99
09:18:47|68455.99
09:18:48|68455.99
09:18:49|68455.99
09:18:50|68455.99
09:18:52|68455.99
09:18:52|68455.99
09:18:54|68455.99
09:18:54|68464.01
09:18:56|68464.01
09:18:57|68464.01
09:18:58|68464.01
09:18:59|68464.01
09:19:00|68464.01
09:19:01|68464.01
09:19:02|68464.01
09:19:03|68464.01
09:19:04|68485.61
09:19:05|68486.4
09:19:06|68486.4
09:19:07|68486.41
09:19:08|68486.41
09:19:10|68486.41
09:19:10|68486.41
09:19:11|68486.41
09:19:13|68486.41
09:19:14|68486.41
09:19:15|68486.41
09:19:15|68486.41
09:19:17|68486.41
09:19:18|68486.41
09:19:19|68486.41
09:19:20|68486.41
09:19:22|68486.41
09:19:23|68486.41
09:19:24|68486.41
09:19:24|68486.41
09:19:25|68486.41
09:19:26|68486.41
09:19:27|68486.41
09:19:28|68486.41
09:19:29|68512.
09:19:30|68512.
09:19:31|68512.
09:19:33|68512.
09:19:34|68512.
09:19:35|68512.
09:19:36|68512.
09:19:37|68512.
09:19:38|68512.
09:19:39|68512.
09:19:40|68512.
09:19:42|68512.
09:19:42|68512.
09:19:43|68508.01
09:19:45|68508.01
09:19:46|68508.01
09:19:48|68508.01
09:19:49|68508.01
09:19:50|68508.
09:19:50|68508.
09:19:52|68508.
09:19:53|68508.01
09:19:55|68508.01
09:19:55|68508.01
09:19:58|68508.01
09:19:59|68508.01
09:20:00|68512.07
09:20:01|68512.07
09:20:03|68512.06
09:20:04|68512.06
09:20:04|68512.06
09:20:06|68512.07
09:20:06|68512.07
09:20:07|68512.07
09:20:09|68519.99
09:20:10|68519.99
09:20:11|68519.99
09:20:13|68519.99
09:20:14|68519.99
09:20:15|68519.99
09:20:16|68519.99
09:20:17|68519.99
09:20:18|68512.87
09:20:18|68512.87
09:20:20|68512.87
09:20:21|68512.87
09:20:22|68512.87
09:20:24|68512.87
09:20:24|68512.87
09:20:25|68512.87
09:20:26|68512.87
09:20:28|68512.87
09:20:28|68512.87
09:20:30|68512.87
09:20:31|68512.87
09:20:32|68500.
09:20:32|68500.
09:20:34|68500.
09:20:34|68500.
09:20:36|68500.
09:20:38|68500.01
09:20:38|68500.01
09:20:39|68500.01
09:20:40|68500.01
09:20:42|68500.01
09:20:42|68500.01
09:20:44|68500.01
09:20:44|68500.01
09:20:47|68500.01
09:20:47|68500.01
09:20:49|68500.01
09:20:50|68500.01
09:20:51|68500.01
09:20:52|68500.01
09:20:53|68500.01
09:20:54|68500.01
09:20:56|68500.01
09:20:57|68500.01
09:20:58|68500.01
09:20:59|68500.01
09:20:59|68500.01
09:21:00|68500.01
09:21:01|68500.01
09:21:03|68500.01
09:21:03|68500.01
09:21:05|68500.01
09:21:05|68496.
09:21:06|68496.
09:21:08|68492.
09:21:08|68492.
09:21:10|68492.
09:21:10|68492.
09:21:12|68492.
09:21:13|68492.
09:21:13|68492.
09:21:14|68492.01
09:21:16|68492.
09:21:17|68492.
09:21:17|68492.
09:21:19|68492.
09:21:20|68492.
09:21:21|68492.
09:21:22|68492.
09:21:23|68492.
09:21:24|68492.
09:21:25|68492.
09:21:26|68492.
09:21:27|68492.
09:21:28|68496.05
09:21:30|68497.23
09:21:30|68497.23
09:21:31|68497.23
09:21:33|68497.23
09:21:33|68508.
09:21:35|68508.
09:21:35|68508.
09:21:36|68508.
09:21:37|68508.
09:21:39|68508.
09:21:39|68508.
09:21:40|68508.
09:21:41|68508.
09:21:43|68507.99
09:21:44|68507.99
09:21:45|68507.99
09:21:45|68507.99
09:21:47|68507.99
09:21:49|68507.99
09:21:51|68508.
09:21:52|68508.
09:21:52|68508.
09:21:54|68508.
09:21:54|68508.
09:21:56|68515.99
09:21:56|68515.99
09:21:58|68515.99
09:21:59|68515.99
09:22:00|68515.99
09:22:01|68515.99
09:22:02|68515.99
09:22:04|68515.99
09:22:05|68515.99
09:22:06|68515.99
09:22:07|68515.99
09:22:08|68515.99
09:22:08|68515.99
09:22:10|68515.99
09:22:10|68515.99
09:22:12|68515.99
09:22:13|68515.99
09:22:14|68516.25
09:22:15|68516.25
09:22:16|68516.25
09:22:17|68515.74
09:22:18|68515.74
09:22:20|68515.74
09:22:20|68515.74
09:22:22|68515.74
09:22:22|68515.74
09:22:23|68515.74
09:22:25|68515.74
09:22:26|68515.74
09:22:26|68515.74
09:22:27|68512.48
09:22:29|68512.48
09:22:30|68512.48
09:22:30|68512.48
09:22:31|68512.48
09:22:33|68512.48
09:22:34|68512.47
09:22:35|68512.47
09:22:36|68512.47
09:22:37|68512.47
09:22:38|68512.47
09:22:39|68512.47
09:22:40|68512.47
09:22:41|68512.47
09:22:42|68508.01
09:22:43|68508.01
09:22:44|68508.01
09:22:45|68508.01
09:22:46|68508.01
09:22:48|68508.01
09:22:50|68508.01
09:22:50|68508.01
09:22:52|68508.01
09:22:53|68508.01
09:22:54|68508.01
09:22:55|68508.01
09:22:55|68508.01
09:22:57|68539.71
09:22:58|68539.71
09:23:00|68539.71
09:23:00|68529.03
09:23:01|68524.
09:23:03|68520.
09:23:04|68520.
09:23:06|68520.
09:23:06|68520.
09:23:09|68520.
09:23:10|68520.01
09:23:11|68520.01
09:23:12|68520.01
09:23:12|68520.01
09:23:13|68520.01
09:23:14|68520.01
09:23:16|68520.01
09:23:16|68535.35
09:23:17|68535.35
09:23:18|68535.35
09:23:19|68535.35
09:23:20|68535.35
09:23:22|68535.35
09:23:22|68535.35
09:23:24|68535.35
09:23:24|68535.35
09:23:26|68542.46
09:23:27|68542.46
09:23:28|68542.46
09:23:29|68542.46
09:23:30|68542.46
09:23:31|68542.46
09:23:33|68542.46
09:23:34|68542.46
09:23:35|68542.46
09:23:37|68542.46
09:23:37|68542.46
09:23:39|68542.46
09:23:39|68542.46
09:23:40|68542.46
09:23:42|68542.46
09:23:43|68540.
09:23:43|68540.
09:23:45|68540.
09:23:46|68540.
09:23:47|68540.
09:23:47|68540.
09:23:48|68540.
09:23:50|68540.
09:23:51|68540.
09:23:52|68540.
09:23:53|68540.
09:23:54|68540.
09:23:55|68540.
09:23:56|68540.
09:23:57|68540.
09:23:58|68540.
09:24:00|68540.
09:24:01|68540.
09:24:02|68540.
09:24:02|68540.01
09:24:04|68540.01
09:24:05|68540.01
09:24:07|68540.01
09:24:08|68540.01
09:24:09|68540.01
09:24:09|68540.01
09:24:10|68540.01
09:24:11|68540.01
09:24:13|68540.01
09:24:14|68536.23
09:24:15|68536.23
09:24:16|68536.23
09:24:17|68536.23
09:24:18|68536.23
09:24:19|68536.23
09:24:20|68536.23
09:24:21|68536.23
09:24:22|68536.23
09:24:24|68536.23
09:24:25|68536.23
09:24:26|68536.23
09:24:27|68536.23
09:24:28|68536.23
09:24:29|68536.23
09:24:30|68536.23
09:24:31|68536.23
09:24:32|68536.23
09:24:33|68536.23
09:24:35|68536.23
09:24:36|68536.23
09:24:36|68536.23
09:24:38|68536.23
09:24:39|68536.23
09:24:39|68536.23
09:24:40|68536.23
09:24:41|68536.23
09:24:42|68536.23
09:24:44|68536.23
09:24:45|68536.23
09:24:46|68536.23
09:24:47|68536.23
09:24:48|68536.23
09:24:49|68536.23
09:24:50|68536.23
09:24:51|68536.23
09:24:53|68536.23
09:24:54|68539.8
09:24:56|68539.8
09:24:57|68539.8
09:24:58|68539.8
09:24:58|68539.8
09:25:00|68539.8
09:25:02|68539.8
09:25:02|68539.8
09:25:04|68539.8
09:25:04|68539.8
09:25:05|68539.8
09:25:07|68539.8
09:25:08|68539.8
09:25:09|68536.01
09:25:09|68536.01
09:25:10|68536.01
09:25:11|68536.01
09:25:13|68536.01
09:25:13|68536.01
09:25:15|68536.01
09:25:15|68536.
09:25:17|68536.
09:25:18|68536.
09:25:18|68536.01
09:25:20|68536.01
09:25:21|68536.01
09:25:22|68536.01
09:25:23|68536.01
09:25:24|68536.01
09:25:25|68536.01
09:25:26|68536.01
09:25:27|68536.01
09:25:28|68536.01
09:25:29|68536.01
09:25:31|68536.01
09:25:31|68536.01
09:25:32|68536.01
09:25:33|68536.01
09:25:35|68536.01
09:25:35|68536.01
09:25:36|68536.01
09:25:37|68536.01
09:25:38|68536.01
09:25:40|68536.01
09:25:40|68536.01
09:25:42|68536.01
09:25:42|68536.01
09:25:43|68536.01
09:25:44|68536.01
09:25:46|68536.01
09:25:46|68536.01
09:25:47|68534.3
09:25:49|68534.3
09:25:49|68534.3
09:25:51|68534.3
09:25:52|68534.3
09:25:54|68534.3
09:25:54|68534.3
09:25:56|68534.3
09:25:56|68534.3
09:25:58|68534.3
09:25:58|68534.3
09:26:00|68534.3
09:26:01|68534.3
09:26:02|68534.3
09:26:03|68534.3
09:26:04|68534.3
09:26:05|68534.3
09:26:07|68534.3
09:26:07|68534.3
09:26:08|68534.3
09:26:09|68534.3
09:26:10|68534.3
09:26:11|68534.3
09:26:12|68534.3
09:26:13|68534.3
09:26:14|68534.3
09:26:15|68534.3
09:26:16|68534.3
09:26:18|68534.3
09:26:19|68534.3
09:26:21|68536.6
09:26:21|68536.6
09:26:22|68536.6
09:26:23|68536.6
09:26:25|68536.6
09:26:26|68536.6
09:26:27|68536.6
09:26:28|68536.6
09:26:29|68536.6
09:26:30|68536.6
09:26:31|68536.6
09:26:31|68536.6
09:26:33|68536.6
09:26:34|68560.
09:26:35|68560.
09:26:36|68561.41
09:26:37|68561.41
09:26:37|68561.41
09:26:39|68561.41
09:26:40|68561.41
09:26:41|68561.41
09:26:42|68561.41
09:26:43|68561.41
09:26:43|68561.41
09:26:45|68561.41
09:26:46|68561.41
09:26:47|68561.41
09:26:48|68561.41
09:26:49|68561.41
09:26:50|68566.63
09:26:51|68566.63
09:26:52|68566.63
09:26:54|68566.63
09:26:55|68566.63
09:26:55|68566.63
09:26:57|68566.63
09:26:59|68566.63
09:27:00|68566.63
09:27:01|68570.99
09:27:02|68570.99
09:27:03|68570.99
09:27:05|68570.99
09:27:05|68570.99
09:27:06|68572.
09:27:07|68572.
09:27:09|68572.
09:27:10|68572.
09:27:10|68572.
09:27:12|68572.
09:27:12|68572.
09:27:13|68572.
09:27:14|68568.93
09:27:15|68568.93
09:27:16|68568.93
09:27:17|68568.93
09:27:18|68568.93
09:27:20|68568.93
09:27:21|68568.93
09:27:22|68568.93
09:27:22|68564.
09:27:24|68564.
09:27:25|68564.
09:27:26|68564.
09:27:27|68564.
09:27:28|68564.
09:27:29|68564.01
09:27:30|68564.01
09:27:31|68564.01
09:27:32|68564.01
09:27:33|68564.01
09:27:35|68564.01
09:27:35|68564.01
09:27:36|68564.01
09:27:38|68564.01
09:27:39|68564.01
09:27:40|68564.01
09:27:41|68564.01
09:27:42|68564.01
09:27:43|68564.01
09:27:44|68564.
09:27:46|68564.
09:27:46|68564.
09:27:48|68564.
09:27:48|68564.
09:27:49|68564.
09:27:51|68564.
09:27:52|68564.
09:27:52|68564.
09:27:53|68564.
09:27:54|68564.
09:27:55|68564.
09:27:57|68564.
09:27:58|68564.
09:27:59|68556.01
09:28:01|68556.01
09:28:01|68556.
09:28:03|68556.
09:28:04|68556.
09:28:05|68556.13
09:28:06|68556.13
09:28:07|68556.13
09:28:07|68556.13
09:28:09|68556.13
09:28:09|68556.13
09:28:11|68556.13
09:28:12|68556.14
09:28:13|68556.14
09:28:14|68556.14
09:28:15|68556.14
09:28:16|68556.14
09:28:17|68556.14
09:28:18|68556.14
09:28:19|68556.14
09:28:20|68556.14
09:28:21|68556.14
09:28:22|68556.14
09:28:23|68556.14
09:28:24|68556.14
09:28:25|68556.14
09:28:26|68556.14
09:28:28|68556.14
09:28:28|68556.14
09:28:29|68556.14
09:28:31|68556.14
09:28:31|68556.14
09:28:33|68556.14
09:28:33|68556.14
09:28:34|68556.14
09:28:36|68556.14
09:28:37|68556.14
09:28:37|68556.14
09:28:38|68560.
09:28:40|68560.
09:28:40|68560.
09:28:42|68560.
09:28:43|68560.
09:28:43|68560.
09:28:45|68560.
09:28:46|68560.
09:28:46|68560.
09:28:47|68560.
09:28:49|68560.
09:28:50|68560.
09:28:50|68560.
09:28:52|68559.99
09:28:52|68559.99
09:28:55|68560.
09:28:57|68560.
09:28:57|68560.
09:28:59|68560.
09:29:00|68560.
09:29:01|68560.
09:29:02|68560.
09:29:04|68560.
09:29:04|68560.
09:29:06|68560.
09:29:07|68560.
09:29:07|68560.
09:29:09|68570.88
09:29:10|68570.88
09:29:14|68570.88
09:29:14|68570.88
09:29:15|68570.88
09:29:16|68570.88
09:29:17|68570.88
09:29:19|68570.88
09:29:20|68570.88
09:29:21|68570.88
09:29:21|68570.88
09:29:23|68570.88
09:29:24|68570.88
09:29:24|68570.88
09:29:27|68570.88
09:29:27|68570.88
09:29:28|68570.88
09:29:29|68570.88
09:29:30|68570.88
09:29:31|68570.88
09:29:33|68570.88
09:29:33|68570.88
09:29:34|68570.88
09:29:35|68570.88
09:29:36|68570.88
09:29:37|68570.88
09:29:39|68570.88
09:29:39|68570.88
09:29:41|68570.88
09:29:42|68570.88
09:29:43|68576.08
09:29:44|68564.99
09:29:45|68564.99
09:29:46|68560.01
09:29:47|68560.01
09:29:48|68560.01
09:29:49|68560.01
09:29:49|68560.01
09:29:50|68560.01
09:29:51|68552.01
09:29:53|68552.01
09:29:54|68552.01
09:29:56|68552.01
09:29:57|68552.
09:29:58|68552.
09:30:00|68552.
09:30:01|68552.
09:30:02|68552.
09:30:03|68552.
09:30:04|68559.99
09:30:05|68559.99
09:30:07|68559.99
09:30:07|68559.99
09:30:09|68559.99
09:30:10|68559.99
09:30:11|68576.
09:30:12|68576.
09:30:13|68576.
09:30:14|68576.
09:30:15|68576.
09:30:15|68576.
09:30:17|68576.
09:30:17|68577.36
09:30:19|68577.36
09:30:20|68577.36
09:30:21|68577.36
09:30:22|68577.36
09:30:23|68577.37
09:30:24|68577.37
09:30:25|68577.37
09:30:26|68577.37
09:30:27|68580.14
09:30:28|68580.14
09:30:29|68580.14
09:30:30|68580.14
09:30:31|68580.14
09:30:32|68580.14
09:30:33|68580.14
09:30:34|68580.14
09:30:35|68580.14
09:30:36|68580.14
09:30:37|68580.14
09:30:38|68580.14
09:30:39|68580.14
09:30:40|68580.14
09:30:41|68580.14
09:30:42|68580.14
09:30:43|68580.14
09:30:45|68580.14
09:30:45|68580.14
09:30:46|68580.14
09:30:47|68580.14
09:30:48|68580.14
09:30:49|68580.14
09:30:50|68580.14
09:30:51|68580.14
09:30:52|68580.14
09:30:53|68580.14
09:30:55|68580.14
09:30:56|68580.14
09:30:57|68580.14
09:30:59|68580.14
09:31:00|68580.14
09:31:01|68580.14
09:31:03|68580.14
09:31:04|68580.15
09:31:05|68580.15
09:31:06|68580.15
09:31:08|68580.01
09:31:08|68584.53
09:31:09|68580.01
09:31:10|68580.01
09:31:12|68580.01
09:31:12|68580.01
09:31:14|68580.01
09:31:15|68580.73
09:31:15|68582.88
09:31:17|68582.88
09:31:18|68582.88
09:31:19|68582.88
09:31:20|68582.88
09:31:21|68582.88
09:31:22|68582.88
09:31:23|68582.88
09:31:24|68582.88
09:31:25|68582.88
09:31:26|68582.88
09:31:27|68582.88
09:31:28|68582.88
09:31:29|68582.88
09:31:30|68582.88
09:31:31|68614.65
09:31:32|68614.65
09:31:33|68614.65
09:31:34|68614.65
09:31:35|68612.01
09:31:37|68612.01
09:31:38|68604.3
09:31:39|68594.56
09:31:40|68594.56
09:31:41|68594.56
09:31:42|68594.56
09:31:43|68594.56
09:31:44|68594.56
09:31:45|68594.56
09:31:46|68594.56
09:31:48|68594.56
09:31:49|68584.01
09:31:50|68584.01
09:31:50|68584.01
09:31:51|68584.01
09:31:52|68584.01
09:31:53|68584.01
09:31:54|68584.01
09:31:55|68580.01
09:31:57|68580.
09:31:59|68580.
09:31:59|68580.
09:32:01|68572.01
09:32:02|68572.01
09:32:03|68572.01
09:32:04|68568.08
09:32:05|68568.08
09:32:07|68568.08
09:32:07|68568.08
09:32:08|68568.08
09:32:09|68568.08
09:32:10|68568.08
09:32:11|68568.08
09:32:12|68568.08
09:32:13|68564.01
09:32:15|68564.01
09:32:15|68564.01
09:32:16|68564.01
09:32:17|68564.01
09:32:19|68564.01
09:32:19|68564.01
09:32:20|68568.
09:32:21|68568.
09:32:22|68568.
09:32:23|68568.
09:32:25|68568.
09:32:26|68568.
09:32:27|68568.
09:32:27|68568.
09:32:29|68568.
09:32:30|68568.
09:32:31|68568.
09:32:32|68568.
09:32:33|68568.
09:32:35|68568.
09:32:36|68568.
09:32:36|68568.
09:32:38|68568.
09:32:39|68568.
09:32:41|68568.
09:32:42|68568.
09:32:42|68574.99
09:32:43|68574.99
09:32:44|68574.99
09:32:46|68574.99
09:32:46|68574.99
09:32:47|68574.99
09:32:49|68574.99
09:32:49|68574.99
09:32:50|68574.99
09:32:52|68574.99
09:32:53|68574.99
09:32:54|68574.99
09:32:55|68574.99
09:32:56|68574.99
09:32:58|68574.99
09:33:00|68574.99
09:33:02|68574.99
09:33:02|68574.99
09:33:03|68574.99
09:33:05|68574.99
09:33:06|68574.99
09:33:06|68574.99
09:33:09|68574.99
09:33:10|68570.18
09:33:12|68570.18
09:33:12|68560.
09:33:13|68560.
09:33:15|68560.
09:33:16|68559.66
09:33:17|68559.66
09:33:17|68559.66
09:33:18|68559.66
09:33:20|68552.02
09:33:20|68552.02
09:33:21|68552.02
09:33:22|68552.02
09:33:23|68552.02
09:33:24|68552.02
09:33:26|68552.02
09:33:26|68552.02
09:33:27|68552.02
09:33:28|68552.02
09:33:29|68552.02
09:33:30|68552.02
09:33:31|68552.02
09:33:32|68552.02
09:33:34|68552.02
09:33:35|68552.02
09:33:36|68552.02
09:33:38|68552.02
09:33:38|68552.02
09:33:40|68552.02
09:33:41|68552.02
09:33:41|68552.02
09:33:43|68552.02
09:33:44|68552.02
09:33:44|68552.02
09:33:46|68552.02
09:33:47|68552.02
09:33:48|68552.02
09:33:49|68552.02
09:33:49|68552.02
09:33:51|68552.02
09:33:51|68552.02
09:33:52|68552.02
09:33:54|68552.02
09:33:54|68552.02
09:33:55|68552.02
09:33:57|68552.02
09:33:58|68552.02
09:33:59|68552.02
09:34:00|68552.02
09:34:01|68552.02
09:34:02|68552.02
09:34:03|68552.02
09:34:04|68552.02
09:34:05|68552.02
09:34:06|68552.02
09:34:07|68552.02
09:34:09|68552.02
09:34:10|68552.02
09:34:11|68552.02
09:34:13|68552.02
09:34:14|68552.02
09:34:14|68552.02
09:34:16|68552.02
09:34:17|68552.02
09:34:18|68552.02
09:34:19|68563.99
09:34:20|68564.
09:34:21|68564.
09:34:22|68564.
09:34:24|68564.
09:34:24|68564.
09:34:25|68564.
09:34:27|68564.
09:34:28|68564.
09:34:28|68572.
09:34:29|68572.
09:34:31|68572.
09:34:32|68572.
09:34:33|68572.
09:34:33|68571.99
09:34:35|68571.99
09:34:36|68572.
09:34:37|68572.
09:34:38|68572.
09:34:39|68572.
09:34:39|68572.
09:34:40|68572.
09:34:41|68571.99
09:34:42|68571.99
09:34:43|68571.99
09:34:45|68571.99
09:34:46|68571.99
09:34:47|68571.99
09:34:47|68571.99
09:34:49|68571.99
09:34:49|68571.99
09:34:50|68571.99
09:34:52|68571.99
09:34:53|68571.99
09:34:53|68571.99
09:34:54|68571.99
09:34:56|68571.99
09:34:57|68571.99
09:34:58|68571.99
09:34:59|68572.
09:35:01|68572.
09:35:01|68572.
09:35:03|68572.
09:35:03|68572.
09:35:05|68572.
09:35:06|68572.
09:35:07|68572.
09:35:08|68572.
09:35:09|68572.
09:35:10|68572.
09:35:11|68572.
09:35:12|68569.05
09:35:13|68569.05
09:35:14|68569.05
09:35:15|68569.05
09:35:16|68569.05
09:35:19|68569.05
09:35:19|68569.05
09:35:20|68569.05
09:35:22|68569.05
09:35:23|68569.05
09:35:24|68569.04
09:35:25|68569.04
09:35:26|68569.04
09:35:27|68569.04
09:35:29|68569.04
09:35:29|68569.04
09:35:30|68569.04
09:35:31|68569.04
09:35:32|68569.04
09:35:33|68569.04
09:35:35|68569.04
09:35:36|68569.04
09:35:37|68569.04
09:35:38|68569.04
09:35:39|68569.04
09:35:40|68569.04
09:35:41|68569.04
09:35:42|68569.04
09:35:43|68569.04
09:35:44|68569.04
09:35:45|68569.04
09:35:46|68569.04
09:35:47|68569.04
09:35:48|68569.04
09:35:49|68569.04
09:35:50|68569.04
09:35:51|68569.04
09:35:52|68569.04
09:35:53|68569.04
09:35:54|68569.04
09:35:55|68569.04
09:35:56|68569.04
09:35:57|68569.04
09:35:58|68569.04
09:35:59|68569.04
09:36:01|68569.04
09:36:01|68569.04
09:36:03|68569.04
09:36:03|68569.04
09:36:05|68569.04
09:36:06|68569.04
09:36:06|68568.05
09:36:08|68568.05
09:36:08|68568.05
09:36:10|68568.05
09:36:10|68568.05
09:36:13|68568.05
09:36:13|68568.05
09:36:14|68568.05
09:36:15|68568.05
09:36:16|68568.05
09:36:17|68573.15
09:36:18|68573.15
09:36:19|68573.15
09:36:20|68573.15
09:36:22|68573.15
09:36:22|68573.15
09:36:24|68573.15
09:36:24|68573.15
09:36:25|68573.14
09:36:26|68573.14
09:36:28|68573.14
09:36:28|68573.14
09:36:29|68573.14
09:36:30|68573.14
09:36:31|68573.14
09:36:32|68573.14
09:36:33|68573.14
09:36:34|68573.14
09:36:36|68573.14
09:36:37|68573.15
09:36:37|68573.15
09:36:40|68573.15
09:36:40|68573.15
09:36:41|68573.15
09:36:42|68573.15
09:36:43|68573.15
09:36:44|68573.15
09:36:45|68573.15
09:36:46|68573.15
09:36:47|68573.14
09:36:48|68573.14
09:36:50|68573.14
09:36:50|68573.14
09:36:51|68573.14
09:36:52|68573.14
09:36:54|68573.15
09:36:54|68573.15
09:36:55|68573.15
09:36:56|68573.15
09:36:58|68573.15
09:36:58|68573.15
09:37:00|68573.15
09:37:00|68573.15
09:37:01|68573.15
09:37:03|68573.15
09:37:05|68573.15
09:37:05|68573.15
09:37:06|68573.15
09:37:08|68573.15
09:37:08|68573.15
09:37:09|68573.15
09:37:11|68573.15
09:37:12|68573.15
09:37:13|68573.15
09:37:14|68573.15
09:37:15|68573.15
09:37:16|68573.15
09:37:17|68580.01
09:37:18|68580.01
09:37:20|68580.01
09:37:21|68580.01
09:37:21|68580.01
09:37:23|68580.01
09:37:23|68580.01
09:37:25|68580.01
09:37:25|68580.01
09:37:26|68580.01
09:37:27|68580.01
09:37:29|68580.01
09:37:30|68580.01
09:37:31|68580.01
09:37:32|68580.01
09:37:33|68580.01
09:37:35|68580.01
09:37:35|68580.01
09:37:36|68580.01
09:37:38|68580.01
09:37:39|68580.01
09:37:39|68580.01
09:37:41|68583.21
09:37:42|68583.21
09:37:42|68583.21
09:37:44|68583.21
09:37:45|68587.96
09:37:46|68587.96
09:37:47|68587.96
09:37:48|68608.
09:37:49|68608.
09:37:50|68608.
09:37:51|68608.
09:37:52|68608.
09:37:54|68608.
09:37:55|68608.
09:37:55|68608.
09:37:57|68608.
09:37:57|68608.
09:37:58|68608.
09:37:59|68608.
09:38:00|68608.
09:38:01|68608.49
09:38:03|68616.
09:38:05|68616.
09:38:05|68616.
09:38:07|68616.
09:38:08|68616.
09:38:09|68616.
09:38:10|68616.
09:38:11|68616.
09:38:12|68605.1
09:38:13|68605.1
09:38:15|68605.1
09:38:16|68604.
09:38:17|68604.01
09:38:18|68604.01
09:38:19|68604.01
09:38:20|68600.4
09:38:21|68596.02
09:38:22|68596.02
09:38:23|68596.02
09:38:25|68596.02
09:38:26|68596.02
09:38:27|68596.02
09:38:27|68596.02
09:38:28|68596.02
09:38:29|68596.02
09:38:31|68596.02
09:38:32|68596.02
09:38:32|68596.02
09:38:34|68592.41
09:38:35|68592.41
09:38:36|68592.41
09:38:37|68592.41
09:38:38|68592.41
09:38:39|68592.41
09:38:40|68592.41
09:38:41|68592.41
09:38:42|68592.41
09:38:43|68592.
09:38:45|68592.
09:38:46|68592.
09:38:46|68592.
09:38:47|68588.08
09:38:48|68588.08
09:38:49|68588.08
09:38:50|68588.08
09:38:51|68588.08
09:38:53|68588.08
09:38:53|68588.08
09:38:54|68588.08
09:38:55|68588.08
09:38:57|68588.08
09:38:58|68588.08
09:38:59|68588.08
09:39:00|68588.08
09:39:01|68576.
09:39:02|68576.
09:39:03|68568.06
09:39:05|68568.06
09:39:07|68560.01
09:39:08|68560.02
09:39:09|68560.02
09:39:10|68560.02
09:39:11|68560.02
09:39:13|68560.02
09:39:14|68560.02
09:39:15|68560.02
09:39:16|68560.02
09:39:17|68548.01
09:39:18|68548.01
09:39:19|68548.01
09:39:20|68548.01
09:39:22|68548.01
09:39:23|68548.01
09:39:24|68548.01
09:39:24|68548.01
09:39:26|68548.01
09:39:27|68548.01
09:39:28|68548.01
09:39:29|68548.01
09:39:30|68548.01
09:39:31|68540.24
09:39:32|68540.23
09:39:33|68540.23
09:39:35|68540.23
09:39:36|68540.23
09:39:37|68540.23
09:39:37|68540.23
09:39:39|68540.23
09:39:39|68540.23
09:39:41|68540.23
09:39:41|68540.23
09:39:42|68540.23
09:39:43|68540.23
09:39:45|68540.23
09:39:46|68540.23
09:39:47|68540.23
09:39:48|68540.23
09:39:49|68540.23
09:39:50|68540.23
09:39:51|68540.24
09:39:52|68540.24
09:39:53|68540.24
09:39:54|68540.24
09:39:55|68540.24
09:39:56|68540.24
09:39:57|68540.24
09:39:59|68540.24
09:39:59|68540.24
09:40:01|68540.24
09:40:02|68540.24
09:40:02|68540.24
09:40:04|68540.24
09:40:06|68540.24
09:40:06|68540.24
09:40:07|68540.24
09:40:08|68540.24
09:40:10|68540.24
09:40:12|68540.24
09:40:13|68536.09
09:40:14|68536.09
09:40:15|68536.09
09:40:16|68536.09
09:40:17|68536.09
09:40:18|68536.09
09:40:18|68536.09
09:40:20|68536.1
09:40:21|68536.1
09:40:22|68537.44
09:40:23|68539.99
09:40:24|68539.99
09:40:25|68539.99
09:40:27|68539.99
09:40:27|68539.99
09:40:29|68539.99
09:40:29|68539.99
09:40:31|68539.99
09:40:32|68539.99
09:40:33|68539.99
09:40:33|68539.99
09:40:35|68539.99
09:40:36|68539.99
09:40:36|68539.99
09:40:38|68545.31
09:40:38|68545.31
09:40:40|68545.31
09:40:41|68545.31
09:40:41|68545.31
09:40:43|68545.31
09:40:44|68545.31
09:40:45|68545.31
09:40:46|68558.96
09:40:47|68558.96
09:40:48|68558.96
09:40:49|68558.96
09:40:50|68558.96
09:40:51|68558.96
09:40:53|68558.96
09:40:54|68558.96
09:40:54|68558.96
09:40:56|68558.96
09:40:57|68558.96
09:40:58|68558.96
09:40:59|68558.96
09:41:00|68565.39
09:41:01|68565.39
09:41:03|68565.38
09:41:03|68565.38
09:41:05|68565.38
09:41:07|68565.38
09:41:08|68565.38
09:41:09|68565.38
09:41:11|68564.
09:41:12|68564.
09:41:13|68564.
09:41:14|68564.
09:41:16|68564.
09:41:17|68564.
09:41:18|68564.
09:41:19|68564.
09:41:20|68552.01
09:41:21|68552.01
09:41:22|68552.01
09:41:23|68552.01
09:41:24|68552.01
09:41:25|68552.01
09:41:27|68552.01
09:41:27|68552.01
09:41:28|68552.01
09:41:29|68552.01
09:41:30|68552.01
09:41:31|68552.01
09:41:32|68552.01
09:41:33|68552.01
09:41:34|68552.01
09:41:36|68552.01
09:41:37|68552.01
09:41:38|68552.01
09:41:39|68563.21
09:41:40|68563.21
09:41:41|68563.21
09:41:42|68563.21
09:41:42|68563.21
09:41:43|68563.21
09:41:45|68563.21
09:41:46|68561.93
09:41:47|68560.02
09:41:48|68560.02
09:41:49|68560.02
09:41:51|68560.02
09:41:52|68560.02
09:41:52|68560.02
09:41:53|68560.02
09:41:55|68560.02
09:41:55|68560.02
09:41:56|68560.02
09:41:57|68552.01
09:41:58|68552.
09:41:59|68552.
09:42:00|68552.
09:42:01|68552.
09:42:02|68552.
09:42:03|68552.
09:42:04|68552.
09:42:05|68552.
09:42:08|68552.
09:42:08|68552.
09:42:09|68552.
09:42:11|68552.
09:42:12|68552.
09:42:13|68552.
09:42:14|68552.
09:42:15|68552.
09:42:17|68559.99
09:42:18|68559.99
09:42:19|68559.99
09:42:20|68559.99
09:42:20|68559.99
09:42:21|68559.99
09:42:23|68559.99
09:42:24|68559.99
09:42:25|68559.99
09:42:26|68560.9
09:42:27|68560.9
09:42:29|68560.9
09:42:30|68560.9
09:42:30|68560.9
09:42:31|68560.9
09:42:33|68560.9
09:42:34|68560.9
09:42:35|68560.9
09:42:35|68560.9
09:42:36|68560.9
09:42:38|68560.9
09:42:39|68565.77
09:42:41|68565.77
09:42:41|68565.78
09:42:43|68568.17
09:42:43|68568.17
09:42:44|68571.99
09:42:45|68571.99
09:42:46|68571.99
09:42:47|68571.99
09:42:48|68571.99
09:42:50|68571.99
09:42:50|68571.99
09:42:52|68571.99
09:42:52|68571.99
09:42:54|68571.99
09:42:54|68571.99
09:42:57|68571.99
09:42:57|68571.99
09:42:59|68571.99
09:42:59|68571.99
09:43:01|68571.99
09:43:02|68571.99
09:43:02|68587.99
09:43:03|68587.99
09:43:05|68587.99
09:43:05|68587.98
09:43:07|68587.98
09:43:09|68587.98
09:43:10|68587.98
09:43:11|68587.98
09:43:12|68587.98
09:43:13|68587.99
09:43:14|68587.99
09:43:16|68587.99
09:43:17|68587.99
09:43:18|68587.99
09:43:19|68587.99
09:43:20|68587.99
09:43:21|68576.78
09:43:23|68576.01
09:43:24|68576.01
09:43:24|68576.01
09:43:25|68576.
09:43:26|68576.
09:43:27|68576.
09:43:28|68576.
09:43:29|68576.
09:43:31|68576.
09:43:31|68576.
09:43:33|68576.
09:43:34|68576.
09:43:35|68576.
09:43:36|68576.
09:43:37|68576.
09:43:37|68576.
09:43:39|68576.
09:43:40|68576.
09:43:40|68576.
09:43:42|68576.
09:43:43|68576.
09:43:44|68576.
09:43:45|68576.
09:43:46|68568.65
09:43:47|68568.65
09:43:48|68568.65
09:43:49|68568.65
09:43:50|68568.65
09:43:51|68568.65
09:43:52|68568.65
09:43:53|68569.68
09:43:54|68569.68
09:43:55|68569.68
09:43:56|68569.67
09:43:57|68569.61
09:43:58|68569.61
09:43:59|68569.61
09:44:00|68569.61
09:44:01|68569.61
09:44:02|68569.61
09:44:03|68569.61
09:44:05|68569.61
09:44:07|68560.
09:44:08|68560.
09:44:09|68560.
09:44:11|68560.
09:44:12|68560.
09:44:13|68560.
09:44:13|68556.14
09:44:15|68556.14
09:44:16|68556.14
09:44:17|68556.14
09:44:18|68556.14
09:44:19|68556.14
09:44:20|68556.14
09:44:22|68556.14
09:44:22|68556.14
09:44:23|68556.14
09:44:25|68563.98
09:44:25|68563.98
09:44:26|68563.98
09:44:28|68563.98
09:44:29|68563.98
09:44:30|68563.98
09:44:30|68563.98
09:44:32|68563.98
09:44:33|68563.98
09:44:34|68563.98
09:44:35|68563.98
09:44:36|68563.98
09:44:37|68563.98
09:44:39|68563.98
09:44:39|68563.98
09:44:40|68563.98
09:44:41|68563.98
09:44:42|68563.98
09:44:43|68563.98
09:44:45|68563.98
09:44:45|68563.98
09:44:47|68563.98
09:44:48|68563.98
09:44:48|68563.98
09:44:50|68563.98
09:44:51|68563.98
09:44:52|68563.98
09:44:53|68563.98
09:44:54|68563.98
09:44:55|68563.98
09:44:57|68568.
09:44:58|68568.
09:44:58|68572.
09:44:59|68572.
09:45:00|68572.
09:45:01|68572.
09:45:02|68572.
09:45:03|68572.
09:45:04|68572.
09:45:05|68576.
09:45:07|68576.
09:45:07|68576.
09:45:08|68576.
09:45:10|68576.
09:45:11|68576.
09:45:13|68576.
09:45:13|68576.
09:45:14|68576.
09:45:15|68575.99
09:45:16|68576.
09:45:18|68575.99
09:45:19|68575.99
09:45:20|68575.99
09:45:20|68575.99
09:45:21|68577.19
09:45:22|68577.19
09:45:23|68577.19
09:45:24|68577.19
09:45:25|68577.19
09:45:27|68577.19
09:45:28|68577.19
09:45:28|68585.82
09:45:30|68585.82
09:45:30|68585.82
09:45:32|68585.82
09:45:32|68585.82
09:45:34|68585.82
09:45:35|68585.82
09:45:36|68585.82
09:45:37|68585.82
09:45:39|68585.81
09:45:40|68585.81
09:45:41|68585.81
09:45:42|68585.81
09:45:43|68585.81
09:45:44|68585.81
09:45:45|68585.81
09:45:46|68585.81
09:45:47|68585.82
09:45:48|68585.82
09:45:49|68585.82
09:45:50|68585.82
09:45:51|68585.82
09:45:53|68585.82
09:45:53|68585.82
09:45:54|68585.82
09:45:55|68585.82
09:45:56|68585.82
09:45:57|68585.82
09:45:58|68585.82
09:45:59|68585.82
09:46:00|68585.82
09:46:01|68585.82
09:46:02|68585.82
09:46:03|68585.82
09:46:04|68585.82
09:46:05|68595.73
09:46:06|68595.73
09:46:08|68595.73
09:46:08|68595.74
09:46:09|68595.74
09:46:10|68595.74
09:46:12|68595.74
09:46:13|68595.74
09:46:14|68615.06
09:46:15|68615.06
09:46:16|68615.06
09:46:17|68615.06
09:46:18|68615.06
09:46:19|68608.02
09:46:21|68608.02
09:46:21|68608.02
09:46:22|68608.02
09:46:24|68608.02
09:46:24|68608.02
09:46:25|68608.02
09:46:27|68608.01
09:46:28|68608.01
09:46:29|68608.01
09:46:30|68608.01
09:46:30|68608.01
09:46:32|68608.01
09:46:33|68608.01
09:46:34|68608.01
09:46:35|68608.01
09:46:36|68608.01
09:46:38|68608.01
09:46:38|68608.01
09:46:40|68608.01
09:46:41|68608.01
09:46:41|68608.01
09:46:42|68608.01
09:46:44|68608.01
09:46:45|68608.01
09:46:45|68608.01
09:46:46|68608.01
09:46:48|68608.01
09:46:49|68608.01
09:46:49|68608.01
09:46:50|68608.01
09:46:51|68608.01
09:46:52|68608.01
09:46:53|68608.01
09:46:54|68596.
09:46:55|68596.
09:46:57|68596.
09:46:57|68596.
09:46:58|68596.
09:46:59|68596.
09:47:00|68596.
09:47:01|68596.
09:47:02|68596.
09:47:03|68596.
09:47:05|68596.
09:47:06|68596.
09:47:07|68596.
09:47:08|68596.
09:47:09|68596.
09:47:10|68596.
09:47:10|68596.
09:47:13|68596.
09:47:14|68596.
09:47:14|68584.01
09:47:16|68584.01
09:47:17|68584.01
09:47:18|68584.01
09:47:19|68583.75
09:47:21|68583.75
09:47:22|68583.75
09:47:23|68583.75
09:47:24|68583.75
09:47:25|68583.75
09:47:27|68583.75
09:47:27|68583.75
09:47:29|68583.75
09:47:29|68583.75
09:47:31|68580.01
09:47:31|68580.01
09:47:32|68587.99
09:47:34|68587.99
09:47:35|68587.99
09:47:36|68587.99
09:47:37|68587.99
09:47:38|68587.99
09:47:39|68587.99
09:47:40|68587.99
09:47:40|68587.99
09:47:42|68591.99
09:47:43|68591.99
09:47:43|68591.99
09:47:45|68591.99
09:47:46|68591.99
09:47:47|68591.99
09:47:48|68591.99
09:47:49|68591.99
09:47:50|68591.99
09:47:51|68591.99
09:47:52|68591.99
09:47:54|68591.99
09:47:54|68591.98
09:47:55|68591.98
09:47:56|68590.9
09:47:57|68590.9
09:47:59|68590.9
09:47:59|68590.9
09:48:00|68590.9
09:48:02|68590.9
09:48:03|68590.9
09:48:04|68590.9
09:48:04|68590.9
09:48:05|68590.9
09:48:07|68590.52
09:48:07|68590.52
09:48:09|68590.52
09:48:09|68590.52
09:48:11|68590.52
09:48:12|68590.52
09:48:14|68590.52
09:48:16|68584.29
09:48:17|68584.29
09:48:17|68584.29
09:48:19|68584.29
09:48:20|68584.29
09:48:22|68584.29
09:48:22|68584.29
09:48:23|68584.29
09:48:25|68584.29
09:48:25|68584.29
09:48:27|68584.29
09:48:28|68584.29
09:48:29|68584.29
09:48:29|68584.29
09:48:30|68584.29
09:48:32|68584.29
09:48:32|68584.29
09:48:34|68584.29
09:48:35|68584.29
09:48:36|68584.29
09:48:37|68584.28
09:48:38|68584.28
09:48:39|68576.02
09:48:40|68583.39
09:48:41|68583.39
09:48:42|68583.39
09:48:43|68583.39
09:48:44|68583.39
09:48:45|68583.39
09:48:46|68583.39
09:48:47|68583.39
09:48:48|68583.39
09:48:49|68583.39
09:48:50|68583.39
09:48:51|68583.39
09:48:52|68592.
09:48:53|68592.
09:48:54|68592.
09:48:55|68592.
09:48:56|68592.
09:48:57|68592.
09:48:58|68592.
09:48:59|68592.
09:49:00|68592.
09:49:02|68592.
09:49:02|68592.
09:49:03|68592.
09:49:04|68595.26
09:49:05|68595.26
09:49:06|68595.26
09:49:07|68595.26
09:49:08|68595.26
09:49:09|68595.26
09:49:10|68595.26
09:49:11|68595.26
09:49:12|68595.26
09:49:14|68595.26
09:49:16|68592.
09:49:18|68592.
09:49:19|68592.
09:49:20|68592.
09:49:21|68592.
09:49:22|68592.
09:49:23|68592.
09:49:24|68592.
09:49:25|68592.
09:49:26|68592.
09:49:27|68592.
09:49:28|68592.
09:49:29|68592.
09:49:30|68583.65
09:49:31|68583.65
09:49:32|68583.65
09:49:34|68583.65
09:49:34|68580.02
09:49:35|68580.02
09:49:36|68580.02
09:49:37|68580.02
09:49:38|68580.02
09:49:39|68580.02
09:49:41|68580.02
09:49:41|68580.02
09:49:42|68580.02
09:49:43|68580.02
09:49:44|68580.02
09:49:45|68580.02
09:49:46|68580.02
09:49:47|68580.02
09:49:49|68580.02
09:49:49|68576.01
09:49:51|68576.01
09:49:52|68576.01
09:49:53|68576.01
09:49:54|68576.01
09:49:55|68576.01
09:49:56|68576.01
09:49:56|68576.01
09:49:58|68576.01
09:49:59|68576.01
09:50:00|68576.01
09:50:01|68576.01
09:50:02|68576.01
09:50:03|68576.01
09:50:04|68576.01
09:50:05|68576.01
09:50:06|68576.01
09:50:07|68576.01
09:50:08|68576.01
09:50:09|68576.01
09:50:10|68568.01
09:50:11|68568.01
09:50:12|68568.01
09:50:13|68568.01
09:50:14|68568.01
09:50:17|68568.01
09:50:17|68568.01
09:50:19|68568.01
09:50:20|68568.01
09:50:22|68568.01
09:50:23|68560.01
09:50:24|68560.01
09:50:25|68560.01
09:50:26|68560.01
09:50:27|68560.01
09:50:28|68560.01
09:50:30|68560.01
09:50:31|68560.01
09:50:32|68563.7
09:50:32|68563.7
09:50:34|68563.7
09:50:35|68563.7
09:50:36|68563.7
09:50:37|68563.7
09:50:38|68563.7
09:50:39|68563.71
09:50:40|68563.71
09:50:42|68563.71
09:50:42|68563.71
09:50:43|68563.71
09:50:44|68563.71
09:50:45|68563.71
09:50:47|68575.07
09:50:48|68575.07
09:50:49|68575.07
09:50:50|68575.07
09:50:51|68575.06
09:50:52|68575.06
09:50:54|68575.06
09:50:54|68575.06
09:50:55|68575.06
09:50:56|68575.06
09:50:57|68575.06
09:50:58|68575.06
09:50:59|68575.06
09:51:00|68575.06
09:51:01|68575.07
09:51:02|68575.06
09:51:04|68575.06
09:51:04|68575.06
09:51:06|68575.07
09:51:06|68575.07
09:51:07|68575.07
09:51:08|68575.07
09:51:09|68575.07
09:51:10|68568.02
09:51:11|68568.02
09:51:12|68568.02
09:51:13|68568.02
09:51:15|68568.02
09:51:16|68568.02
09:51:19|68568.02
09:51:19|68568.02
09:51:20|68568.02
09:51:22|68568.02
09:51:23|68568.02
09:51:24|68564.32
09:51:25|68564.32
09:51:26|68564.32
09:51:26|68564.32
09:51:28|68564.32
09:51:29|68564.32
09:51:30|68571.98
09:51:31|68571.99
09:51:33|68571.99
09:51:33|68574.82
09:51:35|68574.82
09:51:35|68574.82
09:51:37|68574.81
09:51:37|68574.82
09:51:38|68574.82
09:51:40|68574.82
09:51:41|68574.82
09:51:41|68574.82
09:51:42|68574.82
09:51:44|68574.82
09:51:45|68574.82
09:51:46|68588.85
09:51:47|68588.84
09:51:48|68588.84
09:51:49|68588.84
09:51:51|68588.85
09:51:51|68588.85
09:51:53|68588.85
09:51:54|68588.85
09:51:55|68588.85
09:51:56|68588.85
09:51:57|68588.85
09:51:58|68588.85
09:51:59|68588.85
09:52:01|68588.85
09:52:02|68588.85
09:52:03|68588.85
09:52:03|68588.85
09:52:05|68588.85
09:52:05|68588.85
09:52:06|68588.85
09:52:08|68588.85
09:52:09|68588.85
09:52:10|68588.85
09:52:12|68588.85
09:52:13|68588.85
09:52:14|68588.85
09:52:14|68588.85
09:52:15|68588.85
09:52:16|68588.85
09:52:18|68588.85
09:52:20|68588.85
09:52:20|68588.85
09:52:21|68588.85
09:52:22|68588.85
09:52:24|68588.85
09:52:25|68588.85
09:52:26|68588.85
09:52:27|68588.85
09:52:29|68588.85
09:52:29|68588.85
09:52:31|68588.85
09:52:31|68588.85
09:52:32|68588.85
09:52:33|68588.85
09:52:35|68588.85
09:52:37|68588.85
09:52:37|68588.85
09:52:39|68588.85
09:52:40|68588.85
09:52:41|68588.85
09:52:42|68588.85
09:52:43|68596.01
09:52:44|68596.01
09:52:45|68596.01
09:52:46|68596.02
09:52:47|68596.02
09:52:48|68596.01
09:52:49|68596.01
09:52:50|68596.01
09:52:51|68596.01
09:52:52|68596.01
09:52:53|68596.01
09:52:54|68596.01
09:52:56|68596.01
09:52:57|68596.01
09:52:58|68596.01
09:52:58|68596.01
09:53:00|68596.01
09:53:01|68596.01
09:53:02|68597.35
09:53:03|68597.35
09:53:04|68597.35
09:53:05|68597.35
09:53:06|68601.34
09:53:07|68601.34
09:53:08|68607.99
09:53:09|68607.99
09:53:10|68607.99
09:53:11|68607.99
09:53:12|68607.99
09:53:14|68607.99
09:53:14|68607.99
09:53:15|68607.99
09:53:16|68607.99
09:53:18|68607.99
09:53:19|68607.99
09:53:21|68607.99
09:53:23|68607.99
09:53:23|68600.01
09:53:24|68600.01
09:53:25|68600.01
09:53:27|68600.01
09:53:28|68600.02
09:53:29|68600.02
09:53:29|68600.02
09:53:30|68600.02
09:53:32|68600.02
09:53:33|68600.02
09:53:34|68600.02
09:53:35|68600.02
09:53:36|68600.02
09:53:37|68600.02
09:53:38|68600.02
09:53:39|68600.02
09:53:40|68600.02
09:53:41|68600.02
09:53:42|68600.02
09:53:43|68600.02
09:53:44|68600.02
09:53:45|68600.02
09:53:46|68600.02
09:53:47|68600.02
09:53:48|68600.02
09:53:49|68600.02
09:53:50|68600.02
09:53:51|68600.02
09:53:52|68600.02
09:53:53|68600.01
09:53:54|68600.01
09:53:55|68600.01
09:53:56|68600.01
09:53:57|68600.01
09:53:59|68600.01
09:53:59|68600.01
09:54:00|68600.01
09:54:01|68600.01
09:54:02|68599.76
09:54:03|68596.01
09:54:04|68596.01
09:54:05|68596.01
09:54:06|68592.81
09:54:08|68592.81
09:54:08|68592.81
09:54:09|68592.81
09:54:10|68589.89
09:54:11|68589.89
09:54:12|68589.89
09:54:14|68589.89
09:54:15|68589.89
09:54:16|68589.89
09:54:16|68589.89
09:54:18|68589.89
09:54:20|68585.18
09:54:20|68585.18
09:54:22|68585.18
09:54:23|68585.18
09:54:24|68576.01
09:54:25|68576.01
09:54:26|68576.01
09:54:27|68576.01
09:54:29|68572.86
09:54:30|68572.86
09:54:31|68572.86
09:54:32|68572.86
09:54:33|68572.86
09:54:34|68572.86
09:54:35|68572.86
09:54:37|68568.
09:54:38|68568.01
09:54:39|68568.01
09:54:40|68568.01
09:54:40|68568.02
09:54:43|68572.86
09:54:43|68572.86
09:54:45|68572.86
09:54:45|68572.86
09:54:46|68572.86
09:54:47|68572.86
09:54:48|68572.86
09:54:49|68572.86
09:54:51|68572.86
09:54:51|68572.86
09:54:52|68572.86
09:54:54|68575.07
09:54:55|68575.07
09:54:56|68575.07
09:54:56|68575.07
09:54:58|68575.07
09:54:59|68575.07
09:55:00|68575.07
09:55:01|68575.07
09:55:02|68583.99
09:55:03|68583.99
09:55:04|68583.99
09:55:05|68595.98
09:55:06|68595.98
09:55:07|68595.98
09:55:08|68595.98
09:55:09|68595.98
09:55:10|68595.98
09:55:11|68595.98
09:55:12|68595.98
09:55:13|68595.98
09:55:14|68595.98
09:55:15|68594.21
09:55:16|68594.21
09:55:18|68594.21
09:55:18|68594.21
09:55:19|68594.21
09:55:21|68594.21
09:55:22|68594.21
09:55:23|68594.21
09:55:24|68594.21
09:55:25|68594.21
09:55:27|68594.21
09:55:28|68594.21
09:55:29|68594.21
09:55:30|68594.21
09:55:30|68594.21
09:55:32|68594.21
09:55:33|68594.21
09:55:33|68594.21
09:55:35|68594.21
09:55:35|68594.21
09:55:37|68594.21
09:55:38|68594.21
09:55:38|68594.21
09:55:40|68594.21
09:55:41|68594.21
09:55:42|68594.21
09:55:43|68594.21
09:55:44|68594.21
09:55:45|68594.21
09:55:46|68594.21
09:55:47|68594.21
09:55:48|68594.21
09:55:49|68594.21
09:55:50|68588.02
09:55:51|68588.02
09:55:52|68588.02
09:55:53|68584.
09:55:54|68584.
09:55:55|68584.
09:55:56|68584.
09:55:57|68584.
09:55:58|68584.
09:55:59|68584.
09:56:00|68584.
09:56:01|68580.
09:56:02|68580.
09:56:03|68580.
09:56:04|68580.
09:56:05|68580.
09:56:07|68580.
09:56:07|68580.02
09:56:08|68580.02
09:56:09|68580.02
09:56:10|68580.02
09:56:11|68580.02
09:56:13|68580.02
09:56:14|68580.02
09:56:15|68580.02
09:56:15|68580.02
09:56:16|68580.02
09:56:17|68580.02
09:56:18|68580.02
09:56:19|68580.02
09:56:20|68580.02
09:56:22|68580.02
09:56:24|68580.02
09:56:25|68580.02
09:56:26|68580.02
09:56:27|68580.02
09:56:28|68587.99
09:56:29|68587.99
09:56:30|68587.99
09:56:31|68587.98
09:56:32|68587.98
09:56:34|68587.99
09:56:35|68587.99
09:56:35|68587.98
09:56:37|68587.98
09:56:38|68587.98
09:56:38|68587.98
09:56:39|68587.98
09:56:40|68587.98
09:56:42|68587.98
09:56:43|68587.98
09:56:44|68587.98
09:56:45|68587.98
09:56:46|68584.02
09:56:46|68584.02
09:56:47|68584.02
09:56:48|68584.02
09:56:50|68584.02
09:56:51|68584.02
09:56:52|68584.02
09:56:53|68584.02
09:56:54|68577.61
09:56:55|68577.61
09:56:56|68577.62
09:56:57|68577.62
09:56:58|68577.62
09:56:59|68577.62
09:57:00|68577.62
09:57:02|68577.62
09:57:02|68577.62
09:57:03|68577.62
09:57:04|68577.62
09:57:06|68577.62
09:57:07|68577.62
09:57:08|68577.62
09:57:08|68577.62
09:57:09|68577.62
09:57:10|68577.62
09:57:12|68577.62
09:57:12|68577.62
09:57:13|68577.62
09:57:14|68577.62
09:57:15|68577.62
09:57:16|68577.62
09:57:18|68577.62
09:57:19|68577.62
09:57:19|68577.62
09:57:21|68577.62
09:57:23|68577.62
09:57:24|68577.62
09:57:25|68576.01
09:57:27|68576.01
09:57:29|68576.01
09:57:29|68576.01
09:57:31|68576.01
09:57:32|68576.01
09:57:33|68576.01
09:57:34|68576.01
09:57:35|68576.01
09:57:35|68576.01
09:57:37|68576.01
09:57:38|68576.01
09:57:39|68576.01
09:57:40|68576.01
09:57:41|68576.01
09:57:41|68576.01
09:57:42|68576.01
09:57:44|68576.01
09:57:45|68576.01
09:57:46|68576.01
09:57:47|68576.01
09:57:48|68576.01
09:57:50|68576.01
09:57:51|68576.01
09:57:52|68576.01
09:57:53|68576.01
09:57:54|68576.01
09:57:55|68576.01
09:57:55|68576.01
09:57:57|68576.01
09:57:58|68576.01
09:57:59|68576.01
09:58:00|68576.01
09:58:01|68576.01
09:58:02|68576.01
09:58:03|68576.01
09:58:04|68576.01
09:58:05|68572.02
09:58:06|68572.02
09:58:07|68572.02
09:58:08|68572.02
09:58:09|68572.02
09:58:10|68569.9
09:58:11|68569.9
09:58:12|68569.9
09:58:13|68569.9
09:58:14|68569.9
09:58:15|68569.9
09:58:16|68569.9
09:58:17|68564.01
09:58:18|68564.01
09:58:19|68564.01
09:58:21|68564.01
09:58:21|68564.01
09:58:23|68564.01
09:58:25|68564.
09:58:27|68564.
09:58:27|68564.
09:58:28|68564.
09:58:29|68564.
09:58:31|68564.
09:58:32|68564.
09:58:33|68560.02
09:58:33|68560.02
09:58:35|68560.02
09:58:36|68560.02
09:58:37|68560.02
09:58:38|68560.02
09:58:38|68560.02
09:58:40|68560.02
09:58:41|68560.02
09:58:42|68560.02
09:58:43|68560.02
09:58:44|68560.02
09:58:45|68567.99
09:58:46|68567.99
09:58:47|68567.99
09:58:48|68567.99
09:58:49|68567.99
09:58:50|68567.99
09:58:51|68567.99
09:58:52|68567.99
09:58:53|68567.99
09:58:54|68567.99
09:58:55|68567.99
09:58:56|68567.99
09:58:57|68567.99
09:58:58|68565.8
09:58:59|68565.8
09:59:00|68565.8
09:59:01|68565.8
09:59:02|68565.8
09:59:03|68565.8
09:59:04|68565.8
09:59:05|68565.8
09:59:06|68565.8
09:59:07|68565.8
09:59:09|68565.8
09:59:10|68565.8
09:59:10|68565.8
09:59:11|68565.8
09:59:12|68565.8
09:59:13|68565.8
09:59:15|68565.8
09:59:16|68565.8
09:59:16|68565.8
09:59:17|68565.8
09:59:18|68565.8
09:59:20|68565.8
09:59:21|68565.8
09:59:22|68560.
09:59:23|68560.
09:59:25|68560.
09:59:26|68560.
09:59:28|68556.
09:59:29|68556.
09:59:30|68556.
09:59:31|68556.
09:59:32|68556.
09:59:34|68556.
09:59:34|68556.
09:59:36|68556.01
09:59:36|68556.01
09:59:38|68556.
09:59:39|68556.
09:59:40|68556.
09:59:41|68556.
09:59:42|68556.
09:59:43|68556.
09:59:44|68556.
09:59:45|68556.
09:59:46|68556.
09:59:47|68556.
09:59:49|68556.
09:59:50|68555.35
09:59:51|68555.35
09:59:51|68555.35
09:59:53|68555.35
09:59:54|68555.35
09:59:55|68555.35
09:59:56|68555.35
09:59:57|68555.35
09:59:59|68555.35
09:59:59|68555.35
10:00:00|68555.35
10:00:01|68555.35
10:00:02|68548.1
10:00:04|68548.1
10:00:05|68544.
10:00:06|68540.59
10:00:08|68540.59
10:00:09|68540.59
10:00:10|68540.59
10:00:11|68540.59
10:00:12|68540.59
10:00:13|68536.44
10:00:14|68527.47
10:00:15|68527.47
10:00:16|68524.01
10:00:17|68524.01
10:00:18|68524.01
10:00:19|68524.22
10:00:20|68524.21
10:00:21|68524.21
10:00:22|68524.21
10:00:23|68524.21
10:00:24|68524.21
10:00:25|68524.21
10:00:26|68524.22
10:00:28|68524.22
10:00:29|68524.22
10:00:30|68540.
10:00:31|68540.
10:00:32|68540.
10:00:33|68540.
10:00:35|68540.
10:00:36|68540.
10:00:37|68540.
10:00:38|68540.
10:00:39|68540.
10:00:40|68539.99
10:00:42|68539.99
10:00:43|68539.99
10:00:43|68539.99
10:00:45|68539.99
10:00:45|68532.
10:00:47|68532.
10:00:47|68532.
10:00:48|68532.
10:00:50|68532.
10:00:51|68535.52
10:00:52|68535.52
10:00:53|68535.52
10:00:54|68535.52
10:00:55|68535.52
10:00:56|68535.52
10:00:57|68535.52
10:00:58|68535.52
10:00:59|68535.52
10:01:00|68535.52
10:01:01|68536.96
10:01:02|68536.95
10:01:03|68528.01
10:01:04|68528.01
10:01:07|68528.01
10:01:07|68528.01
10:01:08|68528.01
10:01:09|68528.01
10:01:10|68528.01
10:01:11|68528.01
10:01:13|68528.01
10:01:13|68528.01
10:01:14|68528.01
10:01:16|68528.01
10:01:17|68528.01
10:01:18|68528.01
10:01:19|68528.01
10:01:20|68528.01
10:01:21|68529.04
10:01:22|68529.04
10:01:23|68529.04
10:01:24|68529.04
10:01:25|68529.04
10:01:27|68529.04
10:01:27|68529.04
10:01:28|68529.04
10:01:29|68521.08
10:01:30|68521.08
10:01:32|68521.08
10:01:33|68521.08
10:01:34|68521.08
10:01:36|68521.08
10:01:36|68521.08
10:01:38|68521.08
10:01:39|68521.08
10:01:40|68521.08
10:01:41|68521.08
10:01:42|68521.08
10:01:43|68521.08
10:01:45|68521.08
10:01:45|68521.08
10:01:47|68521.08
10:01:48|68521.08
10:01:48|68521.08
10:01:50|68521.08
10:01:51|68521.08
10:01:52|68521.08
10:01:52|68519.99
10:01:53|68519.99
10:01:55|68519.99
10:01:55|68519.99
10:01:57|68512.44
10:01:58|68512.44
10:01:58|68512.44
10:01:59|68512.44
10:02:00|68504.
10:02:02|68504.
10:02:02|68504.
10:02:04|68504.
10:02:05|68504.
10:02:06|68504.
10:02:07|68504.
10:02:08|68504.
10:02:09|68504.
10:02:10|68504.
10:02:11|68504.
10:02:12|68504.
10:02:14|68497.13
10:02:14|68497.13
10:02:16|68497.13
10:02:16|68497.13
10:02:17|68497.13
10:02:18|68497.13
10:02:19|68497.13
10:02:20|68497.13
10:02:22|68493.55
10:02:23|68493.55
10:02:23|68493.55
10:02:24|68488.
10:02:25|68488.
10:02:27|68484.21
10:02:29|68480.01
10:02:30|68480.01
10:02:31|68480.01
10:02:33|68480.01
10:02:34|68480.01
10:02:35|68480.01
10:02:36|68480.01
10:02:37|68480.01
10:02:37|68480.01
10:02:39|68480.01
10:02:40|68480.01
10:02:41|68480.01
10:02:42|68480.01
10:02:43|68480.01
10:02:44|68480.01
10:02:46|68480.01
10:02:46|68480.01
10:02:47|68480.01
10:02:49|68480.01
10:02:49|68480.01
10:02:51|68487.99
10:02:51|68487.99
10:02:52|68488.
10:02:54|68488.
10:02:54|68488.
10:02:55|68488.
10:02:57|68488.
10:02:58|68488.
10:02:59|68488.
10:02:59|68488.
10:03:01|68488.
10:03:02|68488.
10:03:03|68488.
10:03:04|68488.
10:03:05|68488.
10:03:06|68488.
10:03:08|68493.79
10:03:08|68493.79
10:03:10|68493.79
10:03:10|68493.79
10:03:12|68493.79
10:03:12|68493.79
10:03:14|68493.79
10:03:14|68493.79
10:03:16|68499.28
10:03:16|68499.28
10:03:18|68499.28
10:03:18|68499.28
10:03:19|68499.28
10:03:20|68499.28
10:03:22|68499.27
10:03:22|68499.27
10:03:23|68492.02
10:03:25|68492.02
10:03:25|68492.02
10:03:27|68492.02
10:03:29|68492.02
10:03:30|68492.02
10:03:30|68492.02
10:03:31|68492.02
10:03:32|68492.02
10:03:34|68492.02
10:03:35|68492.02
10:03:36|68492.02
10:03:37|68492.02
10:03:38|68492.02
10:03:39|68492.02
10:03:40|68492.02
10:03:41|68492.02
10:03:42|68492.02
10:03:43|68492.02
10:03:45|68492.02
10:03:45|68492.02
10:03:46|68495.99
10:03:48|68495.98
10:03:48|68495.98
10:03:49|68495.98
10:03:50|68495.98
10:03:52|68495.98
10:03:53|68495.98
10:03:54|68495.98
10:03:55|68495.98
10:03:56|68495.98
10:03:58|68495.98
10:03:59|68495.98
10:04:00|68495.98
10:04:01|68495.98
10:04:01|68495.98
10:04:03|68489.82
10:04:04|68489.82
10:04:04|68489.82
10:04:05|68489.82
10:04:07|68489.82
10:04:08|68484.
10:04:09|68484.
10:04:10|68484.
10:04:11|68482.69
10:04:12|68482.69
10:04:13|68482.69
10:04:15|68482.69
10:04:16|68480.01
10:04:16|68480.01
10:04:17|68480.01
10:04:19|68480.01
10:04:20|68480.01
10:04:21|68480.01
10:04:22|68480.01
10:04:23|68480.01
10:04:24|68480.01
10:04:25|68480.01
10:04:26|68480.01
10:04:27|68480.01
10:04:28|68480.01
10:04:29|68480.01
10:04:30|68480.01
10:04:31|68480.01
10:04:32|68480.01
10:04:33|68480.01
10:04:35|68480.01
10:04:36|68480.01
10:04:37|68480.01
10:04:38|68480.01
10:04:39|68480.01
10:04:40|68480.01
10:04:41|68480.01
10:04:42|68480.01
10:04:43|68480.01
10:04:44|68480.01
10:04:45|68480.01
10:04:47|68480.01
10:04:47|68480.01
10:04:48|68480.01
10:04:49|68480.01
10:04:50|68480.01
10:04:52|68480.01
10:04:53|68480.01
10:04:54|68480.01
10:04:55|68480.01
10:04:56|68480.01
10:04:57|68488.
10:04:58|68488.
10:04:59|68488.
10:05:00|68488.
10:05:01|68488.
10:05:01|68488.
10:05:03|68488.
10:05:04|68488.
10:05:04|68488.
10:05:06|68488.
10:05:07|68488.
10:05:08|68488.
10:05:09|68488.
10:05:10|68488.
10:05:10|68488.
10:05:11|68488.
10:05:13|68488.
10:05:14|68491.99
10:05:15|68491.99
10:05:16|68491.99
10:05:17|68480.
10:05:18|68472.
10:05:19|68467.99
10:05:20|68467.99
10:05:21|68467.99
10:05:22|68467.99
10:05:23|68467.99
10:05:25|68467.99
10:05:26|68467.99
10:05:26|68467.99
10:05:28|68467.99
10:05:29|68467.99
10:05:30|68467.99
10:05:31|68467.99
10:05:33|68464.01
10:05:33|68464.01
10:05:34|68464.01
10:05:36|68464.01
10:05:37|68464.01
10:05:37|68464.01
10:05:39|68464.01
10:05:40|68464.01
10:05:41|68460.
10:05:42|68460.
10:05:44|68460.
10:05:45|68460.
10:05:45|68460.
10:05:47|68460.
10:05:48|68460.
10:05:49|68450.01
10:05:50|68450.01
10:05:51|68450.01
10:05:52|68450.
10:05:53|68450.
10:05:54|68450.
10:05:55|68442.93
10:05:56|68442.93
10:05:57|68442.93
10:05:58|68442.93
10:05:59|68441.42
10:06:01|68441.42
10:06:02|68437.06
10:06:03|68437.06
10:06:04|68437.06
10:06:05|68444.
10:06:06|68444.
10:06:07|68444.
10:06:08|68437.05
10:06:09|68437.05
10:06:10|68439.99
10:06:11|68439.99
10:06:12|68444.
10:06:14|68444.
10:06:15|68452.
10:06:17|68452.
10:06:18|68452.
10:06:20|68452.
10:06:21|68452.
10:06:21|68452.
10:06:23|68452.
10:06:23|68452.
10:06:24|68452.19
10:06:25|68455.99
10:06:26|68455.99
10:06:27|68455.99
10:06:29|68455.99
10:06:29|68455.82
10:06:30|68455.82
10:06:31|68455.82
10:06:32|68455.82
10:06:34|68463.99
10:06:35|68463.99
10:06:36|68463.99
10:06:37|68463.99
10:06:38|68463.99
10:06:39|68463.99
10:06:40|68463.99
10:06:42|68471.18
10:06:43|68471.18
10:06:44|68471.18
10:06:45|68471.18
10:06:46|68471.18
10:06:47|68471.18
10:06:48|68471.18
10:06:50|68471.18
10:06:50|68471.18
10:06:51|68472.05
10:06:52|68472.05
10:06:53|68472.05
10:06:54|68472.05
10:06:55|68476.
10:06:57|68476.
10:06:57|68476.
10:06:58|68476.
10:06:59|68476.
10:07:00|68476.
10:07:02|68476.
10:07:02|68476.
10:07:03|68476.
10:07:05|68476.
10:07:05|68476.
10:07:06|68476.
10:07:08|68476.
10:07:08|68476.
10:07:09|68476.
10:07:11|68476.
10:07:12|68476.
10:07:13|68476.
10:07:14|68476.
10:07:15|68476.
10:07:16|68476.
10:07:17|68476.
10:07:18|68476.
10:07:19|68476.
10:07:20|68476.
10:07:22|68476.
10:07:22|68495.99
10:07:24|68495.99
10:07:25|68495.99
10:07:26|68495.99
10:07:26|68495.99
10:07:27|68495.99
10:07:28|68495.99
10:07:30|68495.99
10:07:30|68495.99
10:07:33|68495.99
10:07:34|68495.99
10:07:35|68495.99
10:07:36|68495.99
10:07:37|68495.99
10:07:38|68495.99
10:07:39|68495.99
10:07:41|68495.99
10:07:41|68495.99
10:07:43|68495.99
10:07:44|68495.99
10:07:45|68495.99
10:07:45|68495.99
10:07:46|68495.99
10:07:48|68495.99
10:07:49|68495.99
10:07:50|68495.99
10:07:52|68495.99
10:07:53|68495.99
10:07:54|68495.99
10:07:55|68495.99
10:07:56|68495.99
10:07:57|68495.99
10:07:58|68495.99
10:07:59|68495.99
10:08:00|68495.99
10:08:01|68495.99
10:08:02|68495.99
10:08:03|68495.99
10:08:04|68495.99
10:08:05|68500.
10:08:07|68500.01
10:08:07|68500.01
10:08:08|68500.01
10:08:10|68500.01
10:08:10|68500.01
10:08:11|68500.01
10:08:13|68500.01
10:08:14|68500.01
10:08:15|68500.01
10:08:15|68500.
10:08:17|68500.
10:08:18|68500.
10:08:19|68500.
10:08:20|68502.04
10:08:20|68502.04
10:08:21|68502.04
10:08:23|68502.04
10:08:24|68502.04
10:08:25|68502.04
10:08:26|68502.04
10:08:27|68508.42
10:08:27|68508.42
10:08:28|68508.41
10:08:30|68508.41
10:08:31|68508.41
10:08:32|68508.41
10:08:34|68508.41
10:08:35|68508.41
10:08:36|68508.41
10:08:38|68508.41
10:08:38|68508.41
10:08:39|68508.41
10:08:40|68508.41
10:08:41|68508.41
10:08:43|68508.41
10:08:44|68508.41
10:08:45|68508.41
10:08:46|68508.41
10:08:47|68508.41
10:08:48|68508.41
10:08:49|68505.37
10:08:50|68505.37
10:08:51|68505.37
10:08:53|68504.02
10:08:54|68500.71
10:08:55|68500.71
10:08:55|68500.71
10:08:56|68500.71
10:08:58|68500.71
10:08:59|68500.71
10:09:00|68500.71
10:09:01|68500.71
10:09:02|68500.71
10:09:03|68500.71
10:09:04|68500.71
10:09:05|68500.71
10:09:06|68500.71
10:09:07|68500.71
10:09:08|68500.71
10:09:09|68500.71
10:09:10|68500.71
10:09:11|68500.71
10:09:12|68500.71
10:09:14|68500.71
10:09:14|68500.71
10:09:16|68500.71
10:09:16|68500.71
10:09:18|68500.71
10:09:18|68500.71
10:09:19|68500.71
10:09:20|68500.71
10:09:21|68496.01
10:09:22|68496.01
10:09:24|68496.01
10:09:25|68496.01
10:09:25|68496.01
10:09:27|68496.01
10:09:28|68496.01
10:09:29|68496.01
10:09:29|68496.01
10:09:31|68496.01
10:09:32|68496.01
10:09:33|68496.01
10:09:35|68496.01
10:09:36|68496.01
10:09:38|68496.01
10:09:38|68496.01
10:09:39|68496.01
10:09:40|68496.01
10:09:41|68496.01
10:09:43|68496.01
10:09:43|68496.01
10:09:44|68496.01
10:09:46|68496.01
10:09:47|68496.01
10:09:48|68496.01
10:09:49|68496.01
10:09:50|68496.01
10:09:51|68496.01
10:09:52|68496.01
10:09:53|68496.02
10:09:55|68496.02
10:09:56|68496.02
10:09:57|68496.02
10:09:58|68496.02
10:09:59|68496.02
10:10:00|68496.02
10:10:01|68496.02
10:10:03|68496.02
10:10:04|68496.02
10:10:04|68496.02
10:10:05|68496.02
10:10:06|68496.02
10:10:07|68496.02
10:10:09|68496.02
10:10:10|68496.02
10:10:10|68496.02
10:10:11|68496.02
10:10:13|68496.02
10:10:13|68496.02
10:10:14|68496.02
10:10:16|68496.02
10:10:17|68496.02
10:10:18|68496.02
10:10:19|68496.02
10:10:20|68496.02
10:10:21|68496.02
10:10:22|68496.02
10:10:23|68496.02
10:10:24|68496.02
10:10:25|68496.02
10:10:26|68496.01
10:10:27|68496.02
10:10:28|68496.02
10:10:29|68496.02
10:10:31|68496.02
10:10:32|68496.02
10:10:33|68496.02
10:10:34|68496.02
10:10:36|68496.02
10:10:38|68496.02
10:10:38|68496.02
10:10:40|68496.02
10:10:40|68496.02
10:10:42|68496.02
10:10:43|68496.02
10:10:44|68496.02
10:10:45|68496.02
10:10:45|68496.02
10:10:47|68496.02
10:10:48|68496.02
10:10:50|68496.02
10:10:51|68496.02
10:10:52|68496.02
10:10:54|68496.02
10:10:55|68496.02
10:10:56|68496.02
10:10:56|68496.02
10:10:57|68499.43
10:10:59|68499.43
10:11:01|68499.43
10:11:02|68499.43
10:11:02|68499.43
10:11:04|68499.43
10:11:04|68499.43
10:11:06|68499.42
10:11:06|68499.42
10:11:08|68499.42
10:11:09|68499.42
10:11:10|68499.42
10:11:11|68499.42
10:11:12|68499.42
10:11:13|68499.42
10:11:14|68499.42
10:11:15|68499.42
10:11:16|68503.52
10:11:17|68503.52
10:11:18|68503.52
10:11:20|68503.52
10:11:20|68503.52
10:11:21|68503.52
10:11:22|68503.52
10:11:24|68503.52
10:11:24|68503.52
10:11:26|68503.52
10:11:27|68503.52
10:11:28|68503.52
10:11:28|68503.52
10:11:29|68503.52
10:11:30|68503.52
10:11:32|68503.52
10:11:32|68503.52
10:11:33|68503.52
10:11:35|68503.52
10:11:36|68496.2
10:11:38|68496.2
10:11:39|68496.2
10:11:39|68496.2
10:11:40|68496.2
10:11:41|68496.2
10:11:44|68496.2
10:11:45|68496.2
10:11:46|68496.2
10:11:47|68496.19
10:11:48|68496.19
10:11:49|68492.01
10:11:50|68492.01
10:11:51|68492.01
10:11:52|68492.01
10:11:53|68492.01
10:11:54|68492.01
10:11:56|68492.01
10:11:56|68492.01
10:11:58|68492.01
10:11:59|68492.01
10:12:00|68492.01
10:12:01|68492.01
10:12:02|68492.01
10:12:03|68492.01
10:12:04|68492.01
10:12:05|68492.01
10:12:06|68492.01
10:12:07|68492.01
10:12:08|68492.01
10:12:09|68492.01
10:12:10|68492.01
10:12:11|68492.01
10:12:12|68496.
10:12:13|68496.
10:12:14|68496.
10:12:15|68496.
10:12:16|68496.
10:12:17|68496.
10:12:18|68496.
10:12:19|68507.83
10:12:21|68507.82
10:12:21|68507.82
10:12:22|68507.82
10:12:23|68507.82
10:12:24|68507.82
10:12:26|68507.82
10:12:26|68507.82
10:12:28|68507.82
10:12:28|68507.82
10:12:29|68507.82
10:12:31|68507.82
10:12:32|68507.82
10:12:32|68507.82
10:12:34|68507.82
10:12:35|68507.82
10:12:36|68507.82
10:12:38|68507.82
10:12:38|68507.82
10:12:39|68512.
10:12:41|68519.95
10:12:42|68519.95
10:12:43|68519.95
10:12:44|68519.95
10:12:44|68519.95
10:12:45|68519.95
10:12:46|68519.95
10:12:48|68519.95
10:12:48|68519.95
10:12:50|68519.95
10:12:52|68519.95
10:12:53|68519.95
10:12:54|68519.95
10:12:56|68519.95
10:12:56|68519.95
10:12:57|68519.95
10:12:59|68519.95
10:13:00|68519.95
10:13:01|68519.95
10:13:02|68519.95
10:13:02|68519.95
10:13:04|68519.95
10:13:05|68519.95
10:13:06|68519.95
10:13:08|68519.95
10:13:08|68519.95
10:13:10|68519.95
10:13:10|68519.95
10:13:12|68520.68
10:13:14|68520.68
10:13:14|68520.68
10:13:15|68520.68
10:13:17|68520.68
10:13:17|68523.44
10:13:18|68523.44
10:13:19|68523.44
10:13:20|68523.44
10:13:22|68523.44
10:13:23|68523.44
10:13:24|68523.44
10:13:25|68523.44
10:13:26|68523.44
10:13:27|68523.44
10:13:28|68523.44
10:13:29|68523.44
10:13:30|68523.44
10:13:31|68523.44
10:13:32|68523.44
10:13:33|68523.44
10:13:34|68523.44
10:13:35|68523.44
10:13:36|68523.44
10:13:37|68523.44
10:13:39|68523.44
10:13:40|68530.76
10:13:41|68530.76
10:13:41|68530.76
10:13:44|68530.76
10:13:44|68530.77
10:13:45|68530.77
10:13:47|68530.77
10:13:48|68530.77
10:13:49|68530.77
10:13:50|68530.77
10:13:51|68530.77
10:13:51|68530.77
10:13:53|68530.77
10:13:54|68530.77
10:13:55|68530.77
10:13:56|68530.77
10:13:57|68530.77
10:13:58|68530.77
10:13:59|68530.77
10:14:00|68530.77
10:14:01|68530.77
10:14:02|68530.77
10:14:03|68530.77
10:14:04|68530.77
10:14:05|68530.77
10:14:07|68530.77
10:14:07|68530.77
10:14:08|68530.77
10:14:09|68530.77
10:14:10|68530.77
10:14:12|68530.77
10:14:12|68530.77
10:14:13|68530.77
10:14:15|68530.77
10:14:16|68530.77
10:14:17|68530.77
10:14:17|68530.77
10:14:19|68530.77
10:14:20|68530.77
10:14:21|68530.77
10:14:22|68530.77
10:14:23|68530.77
10:14:24|68530.77
10:14:25|68530.77
10:14:27|68530.77
10:14:28|68530.77
10:14:29|68530.77
10:14:29|68530.77
10:14:30|68530.77
10:14:32|68530.77
10:14:32|68530.77
10:14:34|68530.77
10:14:34|68535.99
10:14:36|68535.99
10:14:37|68536.
10:14:38|68536.
10:14:40|68537.1
10:14:41|68537.1
10:14:42|68537.1
10:14:43|68537.1
10:14:45|68536.31
10:14:45|68536.31
10:14:46|68536.3
10:14:47|68536.3
10:14:49|68536.3
10:14:50|68536.3
10:14:50|68536.3
10:14:52|68536.3
10:14:53|68536.3
10:14:54|68536.3
10:14:55|68536.3
10:14:56|68536.3
10:14:57|68536.3
10:14:59|68536.3
10:15:00|68536.3
10:15:01|68536.3
10:15:02|68536.3
10:15:03|68532.96
10:15:04|68528.74
10:15:05|68528.74
10:15:07|68528.74
10:15:08|68531.03
10:15:09|68531.03
10:15:11|68536.
10:15:12|68536.
10:15:12|68536.
10:15:13|68536.
10:15:15|68536.
10:15:15|68536.
10:15:17|68536.
10:15:18|68536.
10:15:19|68536.
10:15:20|68536.
10:15:20|68536.
10:15:21|68536.
10:15:23|68536.
10:15:24|68536.
10:15:25|68543.49
10:15:26|68543.49
10:15:27|68543.49
10:15:28|68543.49
10:15:29|68543.49
10:15:30|68543.49
10:15:31|68543.49
10:15:32|68543.49
10:15:33|68543.49
10:15:34|68543.49
10:15:36|68543.49
10:15:36|68543.49
10:15:37|68543.49
10:15:38|68543.49
10:15:39|68543.49
10:15:41|68543.49
10:15:43|68543.49
10:15:44|68543.49
10:15:45|68543.49
10:15:46|68544.
10:15:47|68544.
10:15:48|68544.
10:15:49|68543.99
10:15:50|68543.99
10:15:51|68543.99
10:15:51|68543.99
10:15:53|68543.99
10:15:54|68543.99
10:15:55|68543.99
10:15:56|68543.99
10:15:57|68543.99
10:15:58|68543.99
10:16:00|68543.99
10:16:01|68543.99
10:16:02|68543.99
10:16:02|68543.99
10:16:03|68544.
10:16:04|68544.
10:16:06|68543.99
10:16:07|68543.99
10:16:08|68543.99
10:16:09|68544.
10:16:10|68544.
10:16:11|68544.
10:16:12|68544.
10:16:14|68544.
10:16:14|68544.
10:16:15|68544.
10:16:17|68544.
10:16:18|68544.
10:16:19|68544.
10:16:19|68552.29
10:16:21|68552.29
10:16:22|68552.29
10:16:23|68552.29
10:16:24|68552.29
10:16:25|68552.29
10:16:27|68540.
10:16:27|68540.
10:16:28|68540.
10:16:29|68540.
10:16:31|68540.
10:16:31|68540.
10:16:32|68532.33
10:16:34|68532.33
10:16:34|68532.33
10:16:36|68532.33
10:16:36|68532.32
10:16:37|68532.32
10:16:38|68532.32
10:16:40|68532.32
10:16:40|68532.32
10:16:42|68532.32
10:16:42|68532.32
10:16:45|68532.32
10:16:45|68528.35
10:16:47|68528.35
10:16:48|68528.35
10:16:49|68528.35
10:16:50|68528.01
10:16:51|68518.16
10:16:52|68518.16
10:16:53|68518.16
10:16:55|68518.16
10:16:55|68518.16
10:16:56|68518.16
10:16:58|68518.16
10:16:58|68518.16
10:16:59|68518.16
10:17:00|68518.16
10:17:02|68518.16
10:17:03|68518.16
10:17:04|68516.01
10:17:05|68516.01
10:17:06|68516.01
10:17:07|68516.01
10:17:08|68516.01
10:17:09|68516.01
10:17:10|68516.01
10:17:11|68516.01
10:17:12|68516.78
10:17:13|68516.78
10:17:14|68516.78
10:17:16|68516.78
10:17:17|68528.
10:17:17|68528.
10:17:19|68528.
10:17:19|68528.
10:17:20|68528.
10:17:21|68528.
10:17:23|68528.
10:17:24|68528.
10:17:25|68528.
10:17:26|68528.
10:17:27|68528.
10:17:28|68524.
10:17:29|68524.
10:17:30|68524.
10:17:31|68524.
10:17:32|68516.01
10:17:34|68516.01
10:17:35|68516.01
10:17:35|68516.01
10:17:37|68512.4
10:17:37|68512.4
10:17:38|68512.4
10:17:39|68512.4
10:17:40|68512.4
10:17:42|68512.4
10:17:44|68512.4
10:17:45|68512.4
10:17:46|68512.4
10:17:47|68512.4
10:17:48|68512.4
10:17:49|68512.4
10:17:50|68504.57
10:17:52|68504.57
10:17:53|68504.57
10:17:54|68504.57
10:17:55|68504.57
10:17:56|68504.57
10:17:58|68504.57
10:17:59|68504.57
10:18:00|68504.57
10:18:01|68504.57
10:18:02|68504.
10:18:03|68504.
10:18:04|68504.
10:18:06|68504.
10:18:06|68504.
10:18:07|68504.
10:18:09|68504.
10:18:10|68504.
10:18:11|68504.
10:18:12|68504.
10:18:13|68504.
10:18:14|68504.
10:18:15|68504.
10:18:16|68504.
10:18:17|68504.
10:18:18|68504.
10:18:20|68504.
10:18:20|68504.
10:18:21|68504.
10:18:23|68530.67
10:18:24|68530.66
10:18:24|68530.66
10:18:25|68530.67
10:18:26|68530.67
10:18:27|68530.67
10:18:29|68530.67
10:18:30|68530.67
10:18:32|68530.67
10:18:33|68530.67
10:18:34|68530.67
10:18:35|68530.67
10:18:36|68530.67
10:18:37|68530.67
10:18:38|68530.67
10:18:39|68530.67
10:18:40|68530.67
10:18:41|68530.67
10:18:43|68530.67
10:18:43|68530.67
10:18:45|68530.67
10:18:46|68530.67
10:18:47|68530.67
10:18:48|68530.67
10:18:49|68530.67
10:18:50|68530.66
10:18:52|68528.
10:18:52|68528.
10:18:54|68528.
10:18:55|68528.
10:18:55|68528.
10:18:56|68528.
10:18:58|68528.
10:18:59|68528.
10:18:59|68528.
10:19:01|68528.
10:19:01|68528.
10:19:02|68528.
10:19:03|68528.
10:19:05|68528.
10:19:05|68528.
10:19:07|68528.
10:19:08|68528.
10:19:09|68528.
10:19:10|68528.
10:19:10|68528.
10:19:11|68528.
10:19:13|68528.
10:19:14|68528.
10:19:15|68543.98
10:19:16|68543.98
10:19:16|68543.98
10:19:17|68543.98
10:19:19|68543.98
10:19:20|68543.98
10:19:21|68543.98
10:19:22|68543.98
10:19:23|68543.98
10:19:24|68543.98
10:19:26|68543.98
10:19:26|68543.98
10:19:28|68543.98
10:19:29|68543.98
10:19:30|68543.98
10:19:30|68543.98
10:19:32|68543.98
10:19:33|68543.98
10:19:34|68543.98
10:19:35|68543.98
10:19:36|68543.98
10:19:37|68543.98
10:19:38|68543.98
10:19:39|68543.98
10:19:40|68543.98
10:19:42|68543.98
10:19:43|68529.26
10:19:45|68529.26
10:19:46|68529.26
10:19:47|68529.26
10:19:49|68529.26
10:19:49|68529.26
10:19:50|68529.26
10:19:52|68529.26
10:19:53|68529.26
10:19:54|68529.26
10:19:55|68529.26
10:19:56|68529.26
10:19:57|68529.26
10:19:58|68529.26
10:19:59|68529.26
10:20:00|68529.26
10:20:01|68529.2
10:20:02|68529.2
10:20:04|68529.2
10:20:05|68529.2
10:20:07|68529.2
10:20:08|68529.2
10:20:08|68529.2
10:20:09|68529.2
10:20:10|68529.2
10:20:11|68529.2
10:20:13|68524.01
10:20:14|68524.01
10:20:15|68524.01
10:20:15|68524.01
10:20:17|68524.01
10:20:18|68524.01
10:20:19|68524.01
10:20:20|68524.01
10:20:21|68524.01
10:20:22|68524.01
10:20:23|68524.01
10:20:24|68524.01
10:20:25|68523.88
10:20:27|68516.02
10:20:28|68516.02
10:20:28|68516.02
10:20:30|68504.61
10:20:31|68510.89
10:20:32|68510.89
10:20:33|68510.89
10:20:33|68510.88
10:20:35|68510.88
10:20:36|68510.88
10:20:37|68510.88
10:20:38|68510.88
10:20:39|68510.89
10:20:40|68510.89
10:20:41|68510.89
10:20:42|68510.89
10:20:43|68510.89
10:20:44|68510.89
10:20:45|68510.89
10:20:46|68510.89
10:20:47|68510.89
10:20:48|68510.89
10:20:49|68510.89
10:20:50|68510.89
10:20:51|68510.89
10:20:53|68510.89
10:20:53|68510.89
10:20:55|68510.89
10:20:55|68510.89
10:20:57|68510.89
10:20:58|68510.89
10:20:59|68510.89
10:21:00|68510.89
10:21:01|68510.89
10:21:02|68510.89
10:21:03|68510.89
10:21:04|68510.89
10:21:05|68510.89
10:21:06|68510.89
10:21:08|68510.89
10:21:08|68510.89
10:21:10|68510.89
10:21:11|68510.89
10:21:11|68510.89
10:21:12|68510.89
10:21:13|68510.89
10:21:14|68510.89
10:21:16|68519.99
10:21:17|68520.
10:21:18|68520.
10:21:18|68520.
10:21:19|68520.
10:21:21|68520.
10:21:22|68520.
10:21:22|68520.
10:21:24|68520.
10:21:25|68520.
10:21:26|68523.07
10:21:27|68523.07
10:21:28|68523.07
10:21:29|68523.07
10:21:30|68523.07
10:21:32|68523.07
10:21:33|68528.
10:21:33|68528.
10:21:35|68528.
10:21:35|68528.
10:21:36|68528.
10:21:37|68528.
10:21:38|68528.
10:21:39|68528.
10:21:40|68528.
10:21:41|68528.
10:21:43|68528.
10:21:44|68534.09
10:21:45|68534.1
10:21:47|68534.1
10:21:48|68534.1
10:21:48|68534.1
10:21:50|68534.1
10:21:51|68534.1
10:21:52|68534.1
10:21:53|68534.1
10:21:55|68534.1
10:21:56|68534.1
10:21:57|68534.1
10:21:58|68534.1
10:21:58|68534.1
10:21:59|68534.1
10:22:00|68534.1
10:22:01|68534.1
10:22:03|68534.1
10:22:05|68534.1
10:22:05|68534.1
10:22:07|68531.5
10:22:08|68531.5
10:22:10|68531.5
10:22:11|68531.5
10:22:12|68531.5
10:22:13|68524.02
10:22:14|68524.02
10:22:15|68524.02
10:22:16|68524.02
10:22:18|68524.02
10:22:19|68524.02
10:22:20|68525.58
10:22:20|68525.58
10:22:22|68525.58
10:22:22|68525.58
10:22:23|68525.58
10:22:25|68525.58
10:22:25|68531.93
10:22:27|68531.93
10:22:27|68531.93
10:22:28|68531.93
10:22:30|68531.93
10:22:30|68531.93
10:22:31|68531.93
10:22:33|68524.02
10:22:34|68524.02
10:22:35|68524.02
10:22:36|68516.01
10:22:37|68516.01
10:22:38|68516.01
10:22:39|68516.01
10:22:40|68516.01
10:22:41|68516.01
10:22:42|68516.01
10:22:43|68516.01
10:22:44|68516.01
10:22:45|68516.01
10:22:46|68516.01
10:22:47|68516.01
10:22:48|68516.01
10:22:50|68516.01
10:22:51|68516.01
10:22:52|68516.01
10:22:53|68516.01
10:22:54|68516.01
10:22:56|68516.01
10:22:56|68516.01
10:22:57|68516.01
10:22:59|68516.01
10:23:00|68516.01
10:23:01|68516.01
10:23:02|68516.01
10:23:03|68516.01
10:23:03|68516.01
10:23:05|68516.01
10:23:06|68516.01
10:23:07|68516.01
10:23:09|68516.01
10:23:10|68516.01
10:23:11|68516.01
10:23:12|68516.01
10:23:13|68516.01
10:23:14|68516.01
10:23:15|68516.01
10:23:16|68516.01
10:23:17|68516.01
10:23:18|68516.01
10:23:19|68516.
10:23:20|68516.
10:23:22|68516.
10:23:22|68516.
10:23:23|68516.
10:23:24|68516.
10:23:26|68516.
10:23:27|68516.
10:23:27|68516.
10:23:28|68516.
10:23:29|68516.
10:23:31|68516.
10:23:31|68516.
10:23:32|68516.01
10:23:33|68516.01
10:23:34|68516.01
10:23:36|68516.01
10:23:36|68516.01
10:23:37|68516.01
10:23:38|68516.01
10:23:39|68516.01
10:23:41|68516.01
10:23:42|68516.01
10:23:42|68516.01
10:23:43|68516.01
10:23:44|68516.01
10:23:45|68516.01
10:23:46|68516.01
10:23:49|68516.01
10:23:50|68516.01
10:23:50|68516.01
10:23:51|68516.01
10:23:53|68516.01
10:23:54|68516.01
10:23:55|68516.01
10:23:57|68516.01
10:23:58|68516.01
10:23:58|68516.01
10:24:00|68516.01
10:24:01|68520.
10:24:02|68520.
10:24:03|68520.
10:24:05|68520.
10:24:05|68520.
10:24:06|68520.
10:24:07|68520.
10:24:08|68520.
10:24:09|68520.
10:24:11|68520.
10:24:11|68520.
10:24:12|68520.
10:24:14|68520.
10:24:14|68520.
10:24:16|68520.
10:24:17|68520.
10:24:18|68520.
10:24:19|68520.
10:24:20|68520.
10:24:21|68520.
10:24:22|68520.
10:24:23|68520.
10:24:24|68520.
10:24:25|68520.
10:24:27|68520.
10:24:28|68520.
10:24:28|68520.
10:24:29|68520.
10:24:31|68516.
10:24:31|68516.
10:24:32|68516.
10:24:33|68516.
10:24:34|68516.
10:24:35|68516.
10:24:37|68508.01
10:24:37|68508.01
10:24:38|68508.01
10:24:39|68508.01
10:24:40|68508.01
10:24:41|68508.01
10:24:42|68508.01
10:24:43|68508.01
10:24:44|68508.
10:24:45|68508.
10:24:46|68508.
10:24:48|68508.
10:24:49|68508.
10:24:51|68508.
10:24:52|68508.
10:24:53|68504.
10:24:54|68504.
10:24:55|68504.
10:24:56|68504.
10:24:57|68504.
10:24:58|68504.
10:24:59|68504.
10:25:01|68504.
10:25:03|68504.
10:25:03|68504.
10:25:05|68504.
10:25:05|68504.
10:25:08|68504.
10:25:09|68504.
10:25:09|68504.
10:25:11|68504.
10:25:11|68504.
10:25:13|68497.28
10:25:14|68494.11
10:25:15|68494.11
10:25:16|68494.11
10:25:17|68494.11
10:25:19|68494.11
10:25:19|68494.11
10:25:21|68494.11
10:25:21|68494.11
10:25:23|68494.11
10:25:24|68494.11
10:25:25|68494.11
10:25:26|68494.11
10:25:27|68494.11
10:25:28|68494.11
10:25:29|68488.01
10:25:30|68484.99
10:25:31|68484.99
10:25:32|68484.99
10:25:33|68484.99
10:25:34|68484.99
10:25:35|68474.74
10:25:36|68474.74
10:25:37|68474.74
10:25:38|68474.74
10:25:40|68474.74
10:25:40|68474.74
10:25:41|68474.74
10:25:42|68474.74
10:25:43|68474.74
10:25:44|68474.75
10:25:45|68474.75
10:25:46|68474.75
10:25:47|68474.75
10:25:48|68474.75
10:25:49|68474.75
10:25:51|68474.75
10:25:52|68474.75
10:25:53|68474.75
10:25:54|68474.75
10:25:56|68474.75
10:25:56|68474.75
10:25:58|68474.75
10:25:58|68474.75
10:26:00|68474.75
10:26:00|68474.75
10:26:02|68474.75
10:26:03|68474.75
10:26:04|68474.75
10:26:05|68474.75
10:26:06|68474.75
10:26:07|68474.75
10:26:08|68474.75
10:26:09|68474.75
10:26:10|68474.75
10:26:11|68474.75
10:26:12|68474.75
10:26:13|68474.75
10:26:14|68474.75
10:26:16|68474.75
10:26:17|68474.75
10:26:18|68473.05
10:26:19|68473.05
10:26:21|68473.05
10:26:21|68473.05
10:26:23|68473.05
10:26:24|68473.05
10:26:25|68473.05
10:26:26|68473.05
10:26:26|68473.05
10:26:27|68473.05
10:26:29|68473.05
10:26:30|68473.05
10:26:30|68473.05
10:26:32|68473.05
10:26:33|68473.05
10:26:34|68468.14
10:26:35|68468.14
10:26:36|68468.14
10:26:37|68468.14
10:26:39|68468.14
10:26:39|68468.14
10:26:40|68468.14
10:26:42|68468.14
10:26:42|68468.14
10:26:43|68468.14
10:26:44|68468.14
10:26:45|68468.14
10:26:46|68468.14
10:26:47|68468.14
10:26:48|68468.14
10:26:50|68468.14
10:26:52|68460.
10:26:53|68460.
10:26:54|68460.
10:26:55|68460.
10:26:56|68460.
10:26:58|68460.
10:26:58|68460.
10:26:59|68450.38
10:27:00|68450.38
10:27:02|68450.38
10:27:02|68450.38
10:27:04|68450.38
10:27:05|68450.38
10:27:06|68450.38
10:27:07|68450.38
10:27:07|68450.38
10:27:09|68459.99
10:27:10|68459.99
10:27:11|68459.99
10:27:12|68459.99
10:27:13|68459.99
10:27:14|68459.99
10:27:15|68459.48
10:27:16|68452.04
10:27:17|68452.04
10:27:18|68452.04
10:27:19|68452.04
10:27:20|68452.04
10:27:21|68452.04
10:27:22|68452.04
10:27:24|68452.04
10:27:25|68452.04
10:27:25|68451.51
10:27:27|68451.51
10:27:27|68451.51
10:27:28|68451.51
10:27:30|68451.51
10:27:30|68448.01
10:27:31|68446.08
10:27:33|68440.
10:27:33|68440.
10:27:34|68440.
10:27:35|68440.
10:27:36|68440.
10:27:37|68440.
10:27:39|68432.38
10:27:39|68432.38
10:27:41|68432.38
10:27:42|68429.3
10:27:42|68429.3
10:27:43|68429.3
10:27:45|68429.3
10:27:47|68429.3
10:27:47|68429.3
10:27:48|68429.3
10:27:49|68429.3
10:27:50|68439.99
10:27:51|68439.99
10:27:53|68439.99
10:27:54|68439.99
10:27:55|68439.99
10:27:56|68439.99
10:27:57|68440.
10:27:58|68440.
10:28:00|68440.
10:28:00|68440.
10:28:01|68439.99
10:28:03|68439.99
10:28:03|68430.4
10:28:04|68430.4
10:28:06|68430.4
10:28:06|68430.4
10:28:08|68430.4
10:28:08|68430.4
10:28:10|68430.4
10:28:10|68430.4
10:28:11|68430.4
10:28:12|68430.4
10:28:13|68430.4
10:28:15|68430.4
10:28:16|68430.4
10:28:17|68430.4
10:28:18|68430.4
10:28:19|68430.4
10:28:20|68430.4
10:28:21|68430.4
10:28:22|68430.4
10:28:24|68430.4
10:28:24|68430.4
10:28:25|68430.4
10:28:27|68430.4
10:28:27|68430.4
10:28:28|68430.4
10:28:30|68430.4
10:28:31|68430.4
10:28:32|68430.4
10:28:33|68430.4
10:28:34|68448.
10:28:35|68448.
10:28:37|68448.
10:28:37|68448.
10:28:38|68448.
10:28:39|68448.
10:28:40|68447.99
10:28:41|68447.99
10:28:42|68447.99
10:28:44|68447.99
10:28:44|68447.99
10:28:46|68447.99
10:28:47|68447.99
10:28:48|68447.99
10:28:48|68447.99
10:28:49|68447.99
10:28:50|68447.99
10:28:53|68447.99
10:28:54|68447.99
10:28:55|68447.99
10:28:55|68447.99
10:28:56|68447.99
10:28:58|68447.99
10:28:59|68447.99
10:29:00|68447.99
10:29:02|68447.99
10:29:03|68447.99
10:29:04|68447.99
10:29:05|68447.99
10:29:07|68447.99
10:29:07|68447.99
10:29:09|68447.99
10:29:09|68447.99
10:29:11|68444.01
10:29:12|68436.65
10:29:12|68430.39
10:29:15|68424.02
10:29:15|68424.02
10:29:17|68424.02
10:29:18|68424.02
10:29:18|68424.02
10:29:19|68424.02
10:29:21|68424.02
10:29:21|68424.02
10:29:22|68424.02
10:29:24|68424.02
10:29:25|68424.02
10:29:26|68424.02
10:29:27|68424.02
10:29:28|68424.02
10:29:28|68424.02
10:29:30|68424.02
10:29:31|68424.01
10:29:32|68408.45
10:29:33|68408.45
10:29:34|68408.45
10:29:35|68408.45
10:29:36|68408.45
10:29:37|68408.45
10:29:38|68408.45
10:29:39|68408.45
10:29:41|68415.99
10:29:42|68419.99
10:29:43|68419.99
10:29:43|68419.99
10:29:45|68419.99
10:29:45|68419.99
10:29:46|68419.99
10:29:47|68415.66
10:29:48|68415.66
10:29:50|68415.66
10:29:51|68415.66
10:29:52|68415.66
10:29:53|68415.66
10:29:54|68415.66
10:29:55|68415.66
10:29:56|68415.66
10:29:57|68415.67
10:29:59|68420.
10:29:59|68420.
10:30:01|68420.
10:30:02|68420.
10:30:04|68420.
10:30:04|68420.
10:30:05|68420.
10:30:06|68420.
10:30:08|68420.
10:30:09|68420.
10:30:10|68420.
10:30:11|68420.01
10:30:12|68420.01
10:30:13|68420.01
10:30:14|68420.01
10:30:15|68420.01
10:30:16|68420.01
10:30:17|68420.01
10:30:18|68420.
10:30:19|68420.
10:30:21|68420.01
10:30:21|68420.01
10:30:22|68420.01
10:30:23|68420.01
10:30:26|68420.01
10:30:26|68421.73
10:30:27|68421.73
10:30:28|68421.73
10:30:29|68421.73
10:30:30|68421.73
10:30:32|68421.73
10:30:32|68421.73
10:30:34|68412.17
10:30:35|68412.17
10:30:36|68412.17
10:30:37|68412.17
10:30:38|68412.17
10:30:38|68412.17
10:30:40|68412.17
10:30:41|68412.17
10:30:41|68412.17
10:30:43|68412.17
10:30:44|68412.17
10:30:44|68412.17
10:30:46|68412.17
10:30:46|68412.17
10:30:48|68400.01
10:30:49|68400.01
10:30:50|68400.01
10:30:51|68400.01
10:30:51|68400.01
10:30:54|68400.01
10:30:54|68400.01
10:30:56|68400.01
10:30:56|68400.04
10:30:58|68400.04
10:30:58|68411.96
10:31:00|68411.96
10:31:01|68411.96
10:31:02|68411.96
10:31:03|68411.96
10:31:04|68411.96
10:31:06|68400.
10:31:07|68400.
10:31:08|68400.01
10:31:09|68400.01
10:31:10|68400.01
10:31:11|68400.01
10:31:12|68409.71
10:31:13|68409.71
10:31:14|68409.71
10:31:15|68409.71
10:31:16|68409.71
10:31:17|68409.71
10:31:18|68409.71
10:31:20|68409.71
10:31:21|68409.71
10:31:22|68409.71
10:31:23|68409.71
10:31:23|68423.99
10:31:24|68423.99
10:31:25|68423.99
10:31:27|68423.99
10:31:28|68423.99
10:31:28|68423.99
10:31:30|68423.99
10:31:31|68423.99
10:31:32|68423.99
10:31:33|68423.99
10:31:34|68423.99
10:31:35|68423.99
10:31:36|68421.75
10:31:37|68421.75
10:31:38|68412.01
10:31:39|68412.
10:31:40|68412.
10:31:41|68412.
10:31:42|68412.
10:31:43|68412.
10:31:44|68412.
10:31:45|68408.66
10:31:46|68408.66
10:31:47|68408.66
10:31:48|68408.66
10:31:50|68408.66
10:31:50|68408.66
10:31:52|68408.66
10:31:53|68408.66
10:31:54|68408.66
10:31:56|68408.66
10:31:56|68408.66
10:31:58|68408.66
10:31:59|68408.66
10:32:00|68408.66
10:32:00|68408.66
10:32:02|68408.66
10:32:03|68408.66
10:32:04|68408.66
10:32:05|68408.66
10:32:06|68408.66
10:32:07|68408.66
10:32:08|68408.66
10:32:09|68408.66
10:32:10|68408.66
10:32:12|68408.66
10:32:12|68400.
10:32:14|68400.
10:32:15|68400.
10:32:16|68400.
10:32:17|68400.
10:32:18|68400.
10:32:19|68400.
10:32:20|68400.
10:32:21|68400.
10:32:22|68400.05
10:32:23|68400.05
10:32:25|68400.05
10:32:25|68400.05
10:32:27|68400.05
10:32:27|68400.05
10:32:28|68400.05
10:32:29|68403.99
10:32:31|68403.99
10:32:31|68403.99
10:32:32|68403.99
10:32:34|68403.99
10:32:34|68403.99
10:32:35|68403.99
10:32:37|68403.99
10:32:38|68403.99
10:32:39|68403.99
10:32:40|68403.99
10:32:41|68403.99
10:32:42|68403.99
10:32:43|68403.99
10:32:44|68403.99
10:32:45|68403.99
10:32:46|68403.99
10:32:47|68403.99
10:32:48|68403.99
10:32:48|68403.99
10:32:50|68403.99
10:32:51|68403.99
10:32:52|68403.99
10:32:53|68403.99
10:32:54|68403.99
10:32:55|68403.99
10:32:57|68403.99
10:32:58|68403.99
10:32:59|68403.99
10:33:01|68403.99
10:33:02|68403.99
10:33:02|68403.99
10:33:03|68403.99
10:33:04|68403.99
10:33:06|68400.
10:33:07|68400.
10:33:08|68400.
10:33:09|68400.
10:33:10|68400.
10:33:11|68400.
10:33:12|68400.
10:33:13|68400.
10:33:14|68400.
10:33:15|68400.
10:33:16|68400.
10:33:17|68400.
10:33:19|68393.62
10:33:19|68393.62
10:33:20|68393.62
10:33:21|68393.62
10:33:22|68393.62
10:33:24|68393.62
10:33:25|68393.62
10:33:26|68399.99
10:33:26|68399.99
10:33:27|68399.99
10:33:28|68399.99
10:33:29|68399.99
10:33:31|68399.99
10:33:32|68399.99
10:33:33|68399.99
10:33:34|68399.99
10:33:35|68399.99
10:33:37|68399.99
10:33:37|68399.99
10:33:38|68399.99
10:33:39|68399.99
10:33:41|68399.99
10:33:42|68399.99
10:33:43|68399.99
10:33:44|68399.99
10:33:45|68399.99
10:33:46|68399.99
10:33:46|68399.99
10:33:48|68399.99
10:33:49|68399.99
10:33:50|68399.99
10:33:51|68399.99
10:33:52|68399.99
10:33:53|68399.99
10:33:55|68399.99
10:33:55|68399.99
10:33:57|68412.
10:33:57|68412.
10:33:59|68411.99
10:34:00|68411.99
10:34:01|68411.99
10:34:03|68412.
10:34:03|68412.
10:34:04|68412.
10:34:05|68412.
10:34:06|68412.
10:34:07|68423.49
10:34:08|68423.49
10:34:09|68423.49
10:34:10|68423.49
10:34:11|68423.49
10:34:12|68423.49
10:34:13|68423.49
10:34:15|68423.49
10:34:15|68423.49
10:34:16|68423.49
10:34:17|68423.49
10:34:19|68423.49
10:34:19|68423.49
10:34:21|68423.49
10:34:21|68423.49
10:34:22|68423.49
10:34:23|68423.49
10:34:24|68423.49
10:34:25|68427.99
10:34:26|68427.99
10:34:28|68427.99
10:34:28|68427.99
10:34:30|68427.99
10:34:31|68427.99
10:34:32|68427.99
10:34:33|68427.99
10:34:33|68427.99
10:34:35|68434.06
10:34:36|68434.06
10:34:36|68434.06
10:34:37|68434.06
10:34:39|68434.06
10:34:40|68434.06
10:34:41|68434.06
10:34:42|68434.06
10:34:43|68434.06
10:34:44|68434.06
10:34:45|68434.06
10:34:46|68434.06
10:34:48|68434.06
10:34:48|68434.06
10:34:49|68434.06
10:34:50|68434.06
10:34:51|68434.06
10:34:52|68434.06
10:34:53|68434.06
10:34:54|68439.99
10:34:56|68439.99
10:34:56|68439.99
10:34:58|68439.99
10:34:59|68444.94
10:35:00|68444.94
10:35:01|68444.94
10:35:03|68444.94
10:35:04|68444.94
10:35:05|68444.94
10:35:06|68444.94
10:35:07|68444.94
10:35:09|68444.94
10:35:10|68444.94
10:35:10|68444.94
10:35:11|68463.99
10:35:12|68463.99
10:35:14|68463.99
10:35:14|68463.99
10:35:15|68463.99
10:35:16|68463.99
10:35:18|68471.99
10:35:18|68471.99
10:35:20|68471.99
10:35:21|68471.99
10:35:22|68464.
10:35:22|68464.
10:35:24|68464.
10:35:25|68464.
10:35:26|68464.
10:35:27|68462.34
10:35:28|68462.34
10:35:29|68462.34
10:35:30|68462.34
10:35:31|68462.34
10:35:32|68462.34
10:35:34|68462.34
10:35:35|68462.34
10:35:36|68462.34
10:35:37|68462.34
10:35:37|68462.34
10:35:39|68462.34
10:35:39|68462.34
10:35:40|68462.34
10:35:41|68462.34
10:35:43|68462.34
10:35:43|68462.34
10:35:44|68462.34
10:35:46|68462.34
10:35:47|68462.34
10:35:48|68462.34
10:35:49|68462.34
10:35:50|68462.34
10:35:51|68462.34
10:35:52|68462.34
10:35:53|68462.34
10:35:54|68462.34
10:35:55|68448.67
10:35:56|68448.67
10:35:58|68448.67
10:36:00|68448.67
10:36:01|68448.67
10:36:03|68448.67
10:36:04|68448.67
10:36:04|68448.67
10:36:05|68448.67
10:36:07|68448.67
10:36:08|68448.67
10:36:09|68448.67
10:36:11|68448.67
10:36:11|68448.67
10:36:13|68441.88
10:36:13|68441.88
10:36:15|68441.88
10:36:16|68441.88
10:36:16|68441.88
10:36:17|68441.88
10:36:19|68441.88
10:36:19|68441.88
10:36:20|68441.88
10:36:22|68437.84
10:36:23|68437.84
10:36:24|68437.84
10:36:25|68437.84
10:36:26|68437.84
10:36:27|68437.84
10:36:28|68437.84
10:36:30|68437.84
10:36:30|68437.84
10:36:31|68437.84
10:36:33|68437.83
10:36:34|68437.83
10:36:35|68437.83
10:36:36|68432.84
10:36:36|68432.84
10:36:38|68432.84
10:36:38|68432.84
10:36:40|68432.84
10:36:41|68432.84
10:36:42|68432.84
10:36:43|68432.83
10:36:45|68432.83
10:36:45|68432.83
10:36:46|68432.83
10:36:47|68432.83
10:36:48|68432.84
10:36:49|68432.84
10:36:50|68432.84
10:36:51|68432.84
10:36:53|68432.84
10:36:54|68432.84
10:36:54|68432.84
10:36:55|68432.84
10:36:56|68451.04
10:36:57|68451.04
10:36:59|68451.04
10:37:00|68451.04
10:37:01|68451.04
10:37:03|68451.04
10:37:03|68451.04
10:37:05|68451.04
10:37:06|68452.
10:37:07|68452.
10:37:08|68452.
10:37:09|68452.
10:37:10|68452.
10:37:10|68462.6
10:37:12|68462.6
10:37:13|68462.6
10:37:14|68468.
10:37:15|68468.
10:37:17|68468.
10:37:17|68468.
10:37:19|68468.
10:37:19|68468.
10:37:20|68468.
10:37:22|68468.
10:37:23|68464.02
10:37:23|68464.02
10:37:24|68464.02
10:37:26|68464.02
10:37:27|68464.02
10:37:28|68464.02
10:37:29|68463.61
10:37:31|68463.61
10:37:31|68463.62
10:37:32|68463.62
10:37:33|68463.62
10:37:34|68463.62
10:37:36|68463.62
10:37:36|68463.62
10:37:38|68463.62
10:37:38|68463.62
10:37:39|68463.62
10:37:41|68463.62
10:37:41|68463.62
10:37:42|68463.62
10:37:44|68463.62
10:37:45|68463.62
10:37:46|68463.62
10:37:47|68464.
10:37:48|68464.
10:37:49|68464.
10:37:50|68464.
10:37:51|68464.
10:37:52|68464.
10:37:53|68464.
10:37:54|68464.
10:37:55|68464.
10:37:56|68464.
10:37:57|68464.
10:37:59|68464.
10:38:00|68464.
10:38:01|68464.
10:38:02|68464.
10:38:03|68464.
10:38:04|68464.
10:38:05|68464.
10:38:06|68464.
10:38:07|68464.
10:38:08|68464.
10:38:09|68464.
10:38:11|68464.
10:38:11|68464.
10:38:13|68464.
10:38:15|68464.
10:38:16|68464.
10:38:17|68475.02
10:38:18|68475.02
10:38:19|68475.02
10:38:20|68475.02
10:38:21|68475.02
10:38:22|68475.02
10:38:23|68475.02
10:38:24|68475.02
10:38:25|68479.36
10:38:26|68479.36
10:38:27|68479.36
10:38:29|68479.36
10:38:29|68479.36
10:38:30|68479.36
10:38:32|68479.36
10:38:32|68479.36
10:38:33|68479.36
10:38:35|68479.44
10:38:36|68480.71
10:38:36|68480.71
10:38:37|68480.71
10:38:39|68480.71
10:38:39|68480.71
10:38:41|68480.71
10:38:41|68480.71
10:38:44|68480.71
10:38:44|68480.71
10:38:45|68480.71
10:38:46|68480.71
10:38:47|68480.71
10:38:48|68480.71
10:38:49|68480.71
10:38:50|68480.71
10:38:52|68484.
10:38:52|68484.
10:38:53|68484.
10:38:54|68484.
10:38:55|68484.
10:38:57|68484.
10:38:57|68484.
10:38:58|68484.
10:38:59|68484.
10:39:00|68473.58
10:39:02|68473.58
10:39:03|68473.58
10:39:05|68473.58
10:39:05|68473.58
10:39:06|68473.58
10:39:08|68473.58
10:39:09|68473.58
10:39:10|68473.58
10:39:11|68473.58
10:39:12|68473.58
10:39:13|68468.01
10:39:14|68468.01
10:39:16|68468.02
10:39:17|68468.02
10:39:18|68468.02
10:39:19|68468.02
10:39:20|68468.02
10:39:21|68468.02
10:39:22|68468.01
10:39:23|68468.01
10:39:24|68468.01
10:39:26|68468.01
10:39:26|68468.01
10:39:27|68468.01
10:39:28|68468.01
10:39:30|68464.04
10:39:31|68464.04
10:39:32|68464.04
10:39:33|68464.04
10:39:35|68464.04
10:39:35|68464.04
10:39:36|68464.04
10:39:38|68464.04
10:39:39|68464.04
10:39:40|68464.04
10:39:41|68464.03
10:39:42|68464.03
10:39:43|68464.03
10:39:45|68460.01
10:39:45|68460.01
10:39:47|68460.01
10:39:48|68460.01
10:39:49|68460.01
10:39:49|68460.01
10:39:50|68460.01
10:39:51|68460.01
10:39:53|68460.01
10:39:54|68460.01
10:39:55|68460.02
10:39:56|68460.02
10:39:57|68460.02
10:39:58|68460.02
10:39:58|68460.02
10:40:00|68460.02
10:40:01|68460.02
10:40:02|68460.02
10:40:03|68460.02
10:40:04|68460.02
10:40:05|68460.02
10:40:06|68460.02
10:40:07|68460.02
10:40:09|68460.02
10:40:10|68460.02
10:40:11|68460.02
10:40:11|68460.02
10:40:13|68460.02
10:40:15|68460.02
10:40:15|68460.02
10:40:16|68460.02
10:40:17|68460.02
10:40:19|68471.48
10:40:19|68464.12
10:40:20|68464.12
10:40:21|68464.12
10:40:22|68464.12
10:40:23|68464.12
10:40:25|68464.12
10:40:25|68464.12
10:40:26|68464.12
10:40:27|68464.12
10:40:28|68464.12
10:40:30|68464.12
10:40:31|68464.12
10:40:32|68464.12
10:40:32|68464.12
10:40:34|68464.12
10:40:34|68464.12
10:40:35|68464.12
10:40:37|68464.12
10:40:38|68464.12
10:40:39|68464.12
10:40:40|68464.12
10:40:41|68464.12
10:40:41|68464.12
10:40:43|68464.12
10:40:43|68464.12
10:40:45|68464.12
10:40:46|68464.12
10:40:47|68464.12
10:40:49|68464.12
10:40:49|68464.12
10:40:50|68464.12
10:40:51|68464.12
10:40:52|68464.12
10:40:53|68464.12
10:40:54|68465.77
10:40:55|68465.77
10:40:56|68465.77
10:40:58|68465.77
10:40:59|68465.77
10:40:59|68465.77
10:41:00|68465.77
10:41:01|68465.77
10:41:03|68465.78
10:41:04|68465.78
10:41:06|68465.78
10:41:06|68465.78
10:41:08|68465.78
10:41:09|68465.78
10:41:10|68465.78
10:41:10|68465.78
10:41:11|68465.78
10:41:12|68465.78
10:41:13|68465.78
10:41:15|68465.78
10:41:16|68465.82
10:41:17|68465.82
10:41:19|68465.82
10:41:20|68465.82
10:41:21|68465.82
10:41:22|68465.78
10:41:23|68465.78
10:41:24|68465.78
10:41:24|68465.78
10:41:26|68465.78
10:41:26|68465.77
10:41:27|68465.77
10:41:29|68465.77
10:41:30|68465.77
10:41:32|68465.77
10:41:33|68465.77
10:41:34|68465.77
10:41:35|68465.77
10:41:36|68465.77
10:41:38|68465.77
10:41:38|68465.77
10:41:39|68465.77
10:41:40|68465.77
10:41:41|68465.77
10:41:44|68465.77
10:41:44|68465.77
10:41:45|68465.77
10:41:46|68465.77
10:41:47|68465.77
10:41:49|68456.01
10:41:50|68456.01
10:41:50|68456.01
10:41:52|68456.01
10:41:52|68456.01
10:41:53|68456.
10:41:55|68456.
10:41:55|68456.
10:41:57|68456.
10:41:58|68456.
10:41:59|68456.
10:42:00|68456.
10:42:00|68456.
10:42:02|68448.
10:42:02|68448.01
10:42:04|68448.01
10:42:06|68448.01
10:42:06|68448.01
10:42:08|68448.01
10:42:09|68448.01
10:42:10|68448.01
10:42:11|68448.01
10:42:12|68448.01
10:42:13|68448.01
10:42:14|68455.99
10:42:15|68455.99
10:42:17|68455.99
10:42:17|68455.99
10:42:18|68455.99
10:42:19|68455.99
10:42:21|68455.99
10:42:22|68455.99
10:42:23|68455.99
10:42:24|68455.99
10:42:25|68455.99
10:42:26|68455.99
10:42:27|68455.99
10:42:28|68455.99
10:42:29|68455.99
10:42:30|68455.99
10:42:31|68455.99
10:42:33|68455.99
10:42:34|68455.99
10:42:34|68455.99
10:42:36|68455.99
10:42:37|68455.99
10:42:38|68455.99
10:42:40|68455.99
10:42:41|68455.99
10:42:42|68455.99
10:42:44|68455.99
10:42:45|68455.99
10:42:46|68455.99
10:42:46|68463.98
10:42:47|68463.98
10:42:48|68463.98
10:42:49|68463.98
10:42:50|68460.02
10:42:51|68460.02
10:42:53|68460.02
10:42:53|68460.02
10:42:54|68460.02
10:42:56|68460.02
10:42:56|68460.02
10:42:57|68460.02
10:42:59|68460.02
10:43:00|68460.02
10:43:00|68460.02
10:43:02|68460.02
10:43:02|68460.02
10:43:04|68453.54
10:43:06|68444.01
10:43:07|68444.01
10:43:09|68444.01
10:43:09|68444.01
10:43:12|68444.01
10:43:12|68444.
10:43:14|68444.
10:43:14|68444.
10:43:16|68444.
10:43:17|68444.
10:43:17|68444.
10:43:19|68444.
10:43:20|68444.
10:43:21|68444.
10:43:22|68444.
10:43:23|68444.
10:43:24|68444.
10:43:25|68444.
10:43:26|68444.
10:43:27|68444.01
10:43:28|68444.01
10:43:30|68444.01
10:43:30|68444.01
10:43:31|68444.01
10:43:32|68444.01
10:43:33|68444.01
10:43:35|68450.31
10:43:36|68450.31
10:43:36|68450.31
10:43:37|68450.31
10:43:38|68450.31
10:43:39|68450.31
10:43:41|68436.52
10:43:42|68436.52
10:43:43|68436.52
10:43:44|68436.52
10:43:45|68436.52
10:43:46|68436.52
10:43:47|68436.
10:43:48|68436.
10:43:49|68436.
10:43:50|68436.
10:43:51|68436.
10:43:52|68436.
10:43:53|68436.
10:43:54|68436.
10:43:55|68436.01
10:43:56|68436.01
10:43:57|68436.01
10:43:58|68436.01
10:43:59|68436.01
10:44:00|68436.
10:44:01|68436.
10:44:02|68436.
10:44:03|68436.
10:44:05|68436.
10:44:06|68420.
10:44:07|68420.
10:44:08|68420.
10:44:09|68420.
10:44:10|68420.
10:44:11|68420.01
10:44:13|68420.01
10:44:14|68420.01
10:44:15|68420.01
10:44:15|68420.01
10:44:16|68423.98
10:44:18|68423.98
10:44:19|68423.98
10:44:20|68423.98
10:44:21|68423.98
10:44:22|68423.98
10:44:22|68423.98
10:44:24|68423.98
10:44:25|68423.98
10:44:26|68423.98
10:44:27|68423.98
10:44:28|68423.98
10:44:30|68423.98
10:44:30|68421.85
10:44:31|68421.85
10:44:32|68421.85
10:44:33|68421.85
10:44:34|68421.85
10:44:35|68421.85
10:44:36|68422.88
10:44:37|68422.88
10:44:39|68422.88
10:44:39|68422.88
10:44:41|68422.88
10:44:42|68422.88
10:44:43|68422.88
10:44:44|68422.88
10:44:46|68422.88
10:44:47|68422.88
10:44:47|68422.88
10:44:49|68443.99
10:44:50|68443.99
10:44:51|68443.99
10:44:51|68443.99
10:44:53|68443.99
10:44:54|68443.99
10:44:54|68443.99
10:44:56|68444.16
10:44:57|68445.27
10:44:58|68445.27
10:44:59|68445.27
10:45:00|68445.27
10:45:01|68445.27
10:45:02|68445.27
10:45:03|68454.35
10:45:04|68454.35
10:45:05|68454.35
10:45:07|68448.01
10:45:09|68448.01
10:45:10|68448.01
10:45:11|68448.
10:45:12|68448.
10:45:13|68444.02
10:45:15|68444.01
10:45:15|68444.01
10:45:17|68444.01
10:45:17|68444.01
10:45:19|68444.01
10:45:20|68444.01
10:45:20|68444.01
10:45:22|68444.01
10:45:23|68444.01
10:45:24|68444.01
10:45:25|68444.01
10:45:27|68432.29
10:45:28|68432.29
10:45:29|68432.29
10:45:29|68432.29
10:45:30|68432.29
10:45:32|68432.29
10:45:33|68432.
10:45:34|68423.79
10:45:35|68423.79
10:45:36|68423.79
10:45:36|68423.79
10:45:37|68423.79
10:45:39|68423.79
10:45:40|68423.79
10:45:40|68423.79
10:45:42|68423.79
10:45:43|68423.79
10:45:44|68423.79
10:45:45|68423.79
10:45:46|68420.
10:45:47|68420.
10:45:48|68420.
10:45:49|68420.
10:45:51|68420.
10:45:51|68412.01
10:45:52|68412.01
10:45:54|68412.01
10:45:55|68412.01
10:45:55|68412.01
10:45:56|68412.01
10:45:58|68412.01
10:45:59|68412.01
10:46:00|68412.01
10:46:01|68412.01
10:46:02|68412.01
10:46:03|68412.01
10:46:04|68391.74
10:46:05|68388.
10:46:06|68382.52
10:46:07|68382.52
10:46:09|68382.52
10:46:11|68382.52
10:46:12|68382.52
10:46:13|68382.52
10:46:14|68382.52
10:46:16|68382.52
10:46:16|68382.52
10:46:18|68382.52
10:46:19|68404.
10:46:20|68418.16
10:46:20|68418.16
10:46:22|68418.16
10:46:23|68424.
10:46:24|68424.
10:46:25|68424.
10:46:26|68424.
10:46:27|68424.
10:46:28|68424.
10:46:29|68424.
10:46:30|68424.
10:46:32|68424.
10:46:32|68424.
10:46:33|68424.
10:46:34|68424.
10:46:35|68424.
10:46:37|68420.02
10:46:38|68420.02
10:46:38|68420.02
10:46:39|68420.02
10:46:41|68420.02
10:46:42|68420.02
10:46:43|68420.02
10:46:44|68420.02
10:46:45|68424.97
10:46:45|68424.97
10:46:46|68428.
10:46:48|68428.
10:46:48|68428.
10:46:50|68428.
10:46:51|68428.
10:46:52|68428.
10:46:53|68428.
10:46:53|68428.
10:46:55|68428.
10:46:56|68428.
10:46:57|68428.
10:46:58|68428.
10:46:59|68428.
10:47:00|68428.
10:47:01|68428.
10:47:02|68436.
10:47:03|68436.
10:47:04|68436.
10:47:05|68436.
10:47:06|68435.99
10:47:07|68435.99
10:47:08|68424.13
10:47:10|68424.13
10:47:11|68418.53
10:47:13|68418.53
10:47:13|68418.53
10:47:15|68418.53
10:47:16|68418.53
10:47:17|68418.53
10:47:19|68418.53
10:47:19|68418.53
10:47:21|68418.53
10:47:21|68418.53
10:47:23|68418.53
10:47:23|68418.53
10:47:24|68418.53
10:47:26|68418.53
10:47:26|68418.53
10:47:27|68418.53
10:47:29|68418.53
10:47:30|68418.53
10:47:31|68435.99
10:47:32|68435.99
10:47:33|68435.99
10:47:35|68435.99
10:47:35|68435.99
10:47:37|68435.99
10:47:38|68435.99
10:47:39|68443.99
10:47:40|68443.99
10:47:41|68443.99
10:47:42|68443.99
10:47:43|68443.99
10:47:44|68443.99
10:47:45|68443.99
10:47:46|68443.99
10:47:47|68444.
10:47:48|68444.
10:47:49|68444.
10:47:50|68444.
10:47:51|68451.99
10:47:52|68451.99
10:47:54|68459.99
10:47:54|68459.99
10:47:56|68459.99
10:47:56|68459.99
10:47:57|68459.99
10:47:58|68467.99
10:48:00|68467.99
10:48:01|68467.99
10:48:02|68467.99
10:48:03|68467.99
10:48:03|68467.99
10:48:05|68467.99
10:48:06|68467.99
10:48:07|68467.99
10:48:08|68468.17
10:48:09|68468.17
10:48:11|68468.17
10:48:12|68475.77
10:48:14|68475.77
10:48:15|68475.99
10:48:16|68468.01
10:48:17|68468.01
10:48:18|68468.01
10:48:19|68466.69
10:48:21|68466.69
10:48:22|68466.69
10:48:24|68466.69
10:48:25|68466.69
10:48:27|68466.69
10:48:28|68471.99
10:48:29|68474.34
10:48:30|68474.34
10:48:31|68474.34
10:48:32|68474.34
10:48:33|68474.34
10:48:35|68474.34
10:48:36|68479.99
10:48:37|68479.99
10:48:37|68479.99
10:48:39|68479.99
10:48:40|68479.99
10:48:41|68479.99
10:48:42|68484.
10:48:43|68484.
10:48:43|68484.
10:48:45|68484.
10:48:47|68484.
10:48:47|68484.
10:48:48|68484.
10:48:50|68484.
10:48:50|68484.
10:48:51|68484.
10:48:53|68484.
10:48:53|68484.
10:48:54|68484.
10:48:55|68484.
10:48:57|68484.
10:48:57|68484.
10:48:58|68484.
10:48:59|68484.
10:49:00|68484.
10:49:01|68484.
10:49:03|68484.
10:49:04|68484.
10:49:05|68484.
10:49:05|68484.
10:49:07|68484.
10:49:08|68484.
10:49:09|68484.
10:49:10|68484.
10:49:12|68484.
10:49:13|68482.85
10:49:13|68482.85
10:49:14|68482.85
10:49:16|68482.85
10:49:16|68482.85
10:49:17|68482.85
10:49:18|68482.85
10:49:19|68482.85
10:49:21|68482.85
10:49:23|68482.85
10:49:23|68476.01
10:49:25|68476.01
10:49:25|68480.
10:49:26|68480.
10:49:27|68480.
10:49:29|68480.
10:49:30|68480.
10:49:31|68480.
10:49:33|68480.
10:49:33|68480.
10:49:34|68480.
10:49:35|68480.
10:49:37|68480.
10:49:37|68480.
10:49:38|68480.
10:49:39|68480.
10:49:40|68480.
10:49:42|68480.
10:49:43|68479.99
10:49:44|68479.99
10:49:45|68479.99
10:49:46|68479.99
10:49:48|68487.99
10:49:48|68487.99
10:49:49|68487.99
10:49:51|68508.52
10:49:52|68508.52
10:49:53|68508.52
10:49:54|68508.52
10:49:55|68500.01
10:49:56|68500.01
10:49:57|68500.01
10:49:58|68500.01
10:50:00|68500.01
10:50:00|68500.01
10:50:01|68500.01
10:50:02|68500.01
10:50:04|68500.01
10:50:05|68500.01
10:50:06|68500.01
10:50:07|68500.01
10:50:08|68500.01
10:50:09|68500.01
10:50:10|68500.01
10:50:11|68500.01
10:50:13|68500.01
10:50:15|68500.01
10:50:16|68500.01
10:50:16|68500.01
10:50:18|68500.01
10:50:19|68500.01
10:50:20|68500.01
10:50:21|68500.01
10:50:22|68500.01
10:50:22|68500.01
10:50:24|68500.01
10:50:25|68500.01
10:50:26|68500.01
10:50:27|68514.99
10:50:29|68514.99
10:50:29|68514.99
10:50:30|68514.99
10:50:31|68514.99
10:50:32|68514.99
10:50:33|68514.99
10:50:34|68514.99
10:50:36|68515.
10:50:36|68515.
10:50:37|68515.
10:50:38|68515.
10:50:40|68508.73
10:50:41|68508.73
10:50:41|68508.73
10:50:43|68508.73
10:50:43|68508.73
10:50:44|68520.71
10:50:45|68520.71
10:50:46|68524.8
10:50:47|68524.8
10:50:49|68524.8
10:50:50|68524.8
10:50:51|68524.8
10:50:52|68524.8
10:50:53|68524.8
10:50:53|68524.8
10:50:55|68524.8
10:50:56|68524.8
10:50:57|68524.8
10:50:58|68524.8
10:50:58|68524.8
10:50:59|68524.8
10:51:00|68524.8
10:51:02|68524.8
10:51:03|68524.8
10:51:04|68524.8
10:51:05|68520.67
10:51:06|68520.67
10:51:07|68520.67
10:51:08|68512.
10:51:09|68512.
10:51:10|68512.
10:51:11|68512.
10:51:12|68512.
10:51:14|68512.
10:51:14|68512.
10:51:16|68512.
10:51:17|68512.
10:51:18|68512.
10:51:20|68512.
10:51:21|68512.
10:51:21|68512.
10:51:23|68512.
10:51:23|68512.
10:51:25|68512.
10:51:25|68512.
10:51:27|68512.
10:51:28|68512.
10:51:29|68512.
10:51:30|68512.71
10:51:31|68512.71
10:51:32|68512.71
10:51:33|68512.71
10:51:34|68512.71
10:51:35|68515.99
10:51:36|68515.99
10:51:38|68515.99
10:51:38|68515.99
10:51:39|68515.99
10:51:40|68515.99
10:51:41|68515.99
10:51:42|68515.99
10:51:44|68515.99
10:51:44|68515.99
10:51:46|68515.99
10:51:46|68515.99
10:51:48|68515.99
10:51:48|68515.99
10:51:50|68515.99
10:51:51|68515.99
10:51:52|68515.99
10:51:53|68515.99
10:51:54|68515.99
10:51:55|68515.99
10:51:56|68515.99
10:51:57|68515.99
10:51:58|68515.99
10:51:59|68515.99
10:52:00|68515.99
10:52:01|68515.99
10:52:02|68515.99
10:52:03|68515.99
10:52:04|68515.99
10:52:05|68515.99
10:52:06|68515.99
10:52:07|68515.99
10:52:08|68515.99
10:52:09|68524.01
10:52:10|68524.01
10:52:12|68524.01
10:52:12|68524.01
10:52:13|68531.99
10:52:15|68531.99
10:52:16|68521.91
10:52:17|68521.91
10:52:19|68521.91
10:52:20|68521.91
10:52:21|68521.91
10:52:22|68521.91
10:52:24|68521.91
10:52:25|68520.02
10:52:26|68520.02
10:52:27|68520.01
10:52:28|68520.01
10:52:29|68520.01
10:52:30|68520.01
10:52:31|68520.01
10:52:33|68520.01
10:52:34|68520.01
10:52:35|68520.01
10:52:36|68520.01
10:52:37|68523.45
10:52:38|68523.45
10:52:40|68523.45
10:52:41|68523.45
10:52:41|68523.45
10:52:43|68523.45
10:52:44|68523.46
10:52:45|68523.46
10:52:46|68523.46
10:52:47|68523.46
10:52:48|68523.46
10:52:50|68520.08
10:52:50|68520.08
10:52:52|68520.08
10:52:53|68520.08
10:52:54|68520.08
10:52:54|68520.08
10:52:56|68520.08
10:52:56|68520.08
10:52:58|68520.08
10:52:58|68520.08
10:53:00|68520.08
10:53:02|68520.08
10:53:03|68520.08
10:53:03|68520.08
10:53:05|68520.08
10:53:06|68520.08
10:53:07|68520.08
10:53:08|68520.08
10:53:08|68520.08
10:53:10|68520.08
10:53:11|68520.08
10:53:11|68520.08
10:53:13|68520.08
10:53:14|68520.08
10:53:16|68520.07
10:53:16|68520.07
10:53:18|68520.07
10:53:18|68520.07
10:53:20|68520.07
10:53:21|68520.07
10:53:22|68520.07
10:53:23|68520.07
10:53:24|68520.07
10:53:25|68520.07
10:53:26|68520.07
10:53:27|68520.07
10:53:29|68521.18
10:53:30|68521.18
10:53:31|68521.18
10:53:33|68521.18
10:53:33|68521.18
10:53:35|68521.18
10:53:35|68521.18
10:53:37|68519.14
10:53:38|68519.14
10:53:38|68519.14
10:53:40|68519.14
10:53:41|68519.14
10:53:42|68519.14
10:53:43|68519.14
10:53:45|68519.14
10:53:46|68519.14
10:53:46|68519.14
10:53:48|68519.14
10:53:49|68519.14
10:53:49|68519.14
10:53:51|68519.14
10:53:51|68519.14
10:53:52|68519.14
10:53:54|68512.
10:53:55|68500.01
10:53:56|68500.01
10:53:57|68500.01
10:53:58|68500.01
10:53:59|68500.01
10:54:00|68500.01
10:54:01|68500.01
10:54:02|68500.01
10:54:04|68500.01
10:54:05|68500.01
10:54:05|68500.01
10:54:06|68500.01
10:54:08|68500.01
10:54:09|68500.01
10:54:09|68500.01
10:54:11|68519.95
10:54:12|68519.95
10:54:13|68519.95
10:54:14|68519.95
10:54:16|68519.95
10:54:17|68524.99
10:54:17|68524.99
10:54:19|68525.
10:54:20|68525.
10:54:21|68525.
10:54:22|68530.81
10:54:23|68536.
10:54:24|68535.99
10:54:25|68535.99
10:54:26|68544.01
10:54:28|68544.01
10:54:29|68544.01
10:54:30|68544.01
10:54:30|68544.01
10:54:31|68544.01
10:54:33|68544.01
10:54:33|68536.01
10:54:35|68540.
10:54:36|68540.
10:54:37|68540.
10:54:38|68540.
10:54:39|68540.
10:54:40|68540.
10:54:42|68540.
10:54:42|68540.
10:54:44|68540.
10:54:44|68540.
10:54:46|68540.
10:54:46|68536.
10:54:47|68536.
10:54:49|68536.
10:54:50|68536.
10:54:50|68536.
10:54:52|68536.
10:54:53|68536.
10:54:55|68536.
10:54:56|68544.6
10:54:56|68544.6
10:54:58|68544.6
10:54:59|68544.6
10:55:00|68544.6
10:55:01|68544.6
10:55:01|68544.6
10:55:02|68544.6
10:55:04|68544.6
10:55:05|68544.6
10:55:05|68544.6
10:55:07|68544.6
10:55:08|68544.6
10:55:09|68544.6
10:55:10|68544.6
10:55:11|68544.6
10:55:11|68544.6
10:55:13|68544.6
10:55:14|68544.6
10:55:15|68544.6
10:55:16|68544.6
10:55:18|68544.6
10:55:19|68544.6
10:55:20|68536.01
10:55:22|68536.01
10:55:22|68535.09
10:55:23|68535.09
10:55:24|68535.09
10:55:26|68535.09
10:55:26|68535.09
10:55:27|68535.09
10:55:28|68535.09
10:55:29|68535.09
10:55:31|68535.09
10:55:31|68535.09
10:55:33|68535.09
10:55:34|68532.
10:55:35|68532.
10:55:36|68532.
10:55:37|68532.
10:55:38|68540.44
10:55:40|68540.44
10:55:41|68540.44
10:55:41|68540.44
10:55:42|68540.44
10:55:43|68540.44
10:55:44|68540.44
10:55:45|68540.44
10:55:46|68540.44
10:55:48|68539.01
10:55:49|68539.01
10:55:50|68539.01
10:55:51|68539.01
10:55:52|68539.01
10:55:52|68539.01
10:55:53|68539.01
10:55:55|68539.01
10:55:55|68539.01
10:55:57|68539.01
10:55:57|68536.02
10:55:59|68536.02
10:56:00|68536.02
10:56:01|68536.02
10:56:02|68536.02
10:56:02|68536.03
10:56:04|68536.03
10:56:05|68536.03
10:56:06|68536.03
10:56:07|68536.03
10:56:08|68536.03
10:56:09|68536.03
10:56:10|68536.03
10:56:11|68536.03
10:56:13|68536.03
10:56:14|68536.03
10:56:15|68536.03
10:56:16|68536.03
10:56:16|68536.03
10:56:18|68536.03
10:56:20|68536.03
10:56:21|68536.02
10:56:23|68536.02
10:56:24|68536.02
10:56:25|68536.02
10:56:25|68536.02
10:56:27|68536.02
10:56:29|68536.02
10:56:30|68536.02
10:56:31|68536.02
10:56:32|68536.03
10:56:33|68536.03
10:56:34|68536.03
10:56:35|68536.03
10:56:36|68536.03
10:56:37|68536.03
10:56:38|68546.64
10:56:39|68546.64
10:56:41|68548.37
10:56:41|68548.36
10:56:43|68548.36
10:56:44|68548.36
10:56:45|68548.36
10:56:46|68548.36
10:56:47|68548.36
10:56:49|68548.36
10:56:50|68548.36
10:56:51|68548.36
10:56:51|68548.36
10:56:52|68548.36
10:56:53|68548.36
10:56:55|68548.37
10:56:56|68548.37
10:56:58|68548.37
10:56:58|68548.37
10:57:00|68548.37
10:57:01|68548.37
10:57:01|68548.37
10:57:03|68550.
10:57:04|68550.
10:57:05|68559.99
10:57:05|68559.99
10:57:06|68559.99
10:57:08|68559.99
10:57:09|68559.99
10:57:10|68559.99
10:57:11|68559.99
10:57:12|68560.
10:57:14|68560.
10:57:14|68560.
10:57:15|68560.
10:57:16|68560.
10:57:17|68560.
10:57:19|68560.
10:57:20|68560.
10:57:22|68560.
10:57:23|68560.
10:57:23|68560.
10:57:25|68560.
10:57:26|68556.02
10:57:26|68556.02
10:57:27|68556.02
10:57:29|68556.02
10:57:30|68556.02
10:57:30|68556.01
10:57:32|68556.01
10:57:33|68556.01
10:57:34|68556.01
10:57:35|68556.01
10:57:36|68556.01
10:57:37|68556.01
10:57:38|68549.84
10:57:39|68549.84
10:57:40|68549.84
10:57:41|68544.01
10:57:42|68544.01
10:57:44|68544.01
10:57:44|68544.01
10:57:46|68544.01
10:57:47|68544.01
10:57:48|68544.01
10:57:49|68544.01
10:57:49|68544.01
10:57:50|68544.01
10:57:51|68544.
10:57:53|68544.
10:57:53|68544.
10:57:55|68544.
10:57:56|68544.
10:57:57|68544.
10:57:58|68544.
10:57:59|68544.
10:58:00|68544.01
10:58:01|68544.01
10:58:03|68544.01
10:58:03|68544.01
10:58:04|68544.01
10:58:05|68544.01
10:58:06|68544.01
10:58:07|68544.01
10:58:09|68544.01
10:58:10|68544.01
10:58:11|68544.01
10:58:12|68544.01
10:58:14|68544.01
10:58:15|68544.01
10:58:15|68544.01
10:58:16|68544.
10:58:17|68544.
10:58:18|68544.
10:58:21|68544.
10:58:22|68544.
10:58:22|68544.
10:58:24|68544.
10:58:24|68544.
10:58:25|68544.
10:58:27|68544.
10:58:28|68544.
10:58:29|68544.
10:58:31|68544.
10:58:31|68544.
10:58:33|68544.
10:58:33|68544.
10:58:35|68544.
10:58:36|68544.
10:58:36|68544.
10:58:38|68544.
10:58:39|68544.
10:58:40|68544.
10:58:41|68544.
10:58:42|68544.
10:58:43|68544.
10:58:44|68544.
10:58:45|68544.
10:58:46|68544.
10:58:48|68544.
10:58:48|68544.
10:58:49|68544.
10:58:50|68544.
10:58:51|68544.
10:58:52|68544.
10:58:53|68544.
10:58:55|68544.
10:58:56|68544.
10:58:56|68544.
10:58:58|68544.
10:58:59|68544.
10:59:00|68544.01
10:59:00|68544.01
10:59:01|68544.01
10:59:03|68544.01
10:59:04|68544.01
10:59:05|68544.01
10:59:06|68544.01
10:59:08|68544.01
10:59:08|68544.01
10:59:10|68544.01
10:59:11|68544.01
10:59:12|68544.01
10:59:13|68544.01
10:59:14|68544.01
10:59:15|68554.4
10:59:16|68554.4
10:59:17|68554.4
10:59:18|68554.4
10:59:19|68554.4
10:59:20|68554.4
10:59:21|68554.4
10:59:23|68552.
10:59:24|68548.01
10:59:26|68548.01
10:59:27|68548.01
10:59:27|68548.01
10:59:29|68548.01
10:59:31|68548.
10:59:31|68548.
10:59:33|68548.
10:59:35|68548.
10:59:35|68548.01
10:59:36|68548.01
10:59:37|68548.01
10:59:38|68548.
10:59:40|68548.
10:59:41|68548.
10:59:42|68548.
10:59:43|68548.
10:59:44|68548.
10:59:45|68548.
10:59:46|68548.
10:59:47|68545.
10:59:48|68545.
10:59:49|68545.
10:59:51|68545.
10:59:51|68545.
10:59:52|68545.
10:59:54|68545.
10:59:55|68545.
10:59:56|68545.
10:59:57|68545.
10:59:58|68545.
10:59:59|68545.
11:00:00|68545.
11:00:01|68545.
11:00:02|68540.
11:00:03|68540.
11:00:04|68540.
11:00:05|68540.
11:00:06|68540.
11:00:07|68540.
11:00:08|68540.
11:00:10|68540.
11:00:10|68540.
11:00:11|68532.01
11:00:12|68532.01
11:00:14|68532.01
11:00:14|68532.01
11:00:15|68532.
11:00:16|68532.
11:00:17|68532.
11:00:18|68532.
11:00:19|68532.
11:00:21|68532.01
11:00:22|68532.01
11:00:23|68532.01
11:00:25|68532.
11:00:26|68532.
11:00:27|68532.
11:00:28|68532.
11:00:29|68532.
11:00:30|68532.
11:00:31|68532.
11:00:32|68532.
11:00:33|68532.
11:00:34|68520.01
11:00:35|68520.01
11:00:37|68520.01
11:00:37|68520.01
11:00:39|68520.01
11:00:40|68520.01
11:00:41|68520.01
11:00:41|68520.01
11:00:43|68520.01
11:00:44|68520.01
11:00:45|68520.01
11:00:46|68520.01
11:00:47|68520.01
11:00:48|68520.01
11:00:49|68512.01
11:00:50|68512.01
11:00:51|68512.01
11:00:52|68512.01
11:00:53|68512.01
11:00:54|68512.01
11:00:55|68512.01
11:00:56|68512.01
11:00:58|68512.01
11:00:58|68512.01
11:00:59|68512.01
11:01:01|68512.01
11:01:02|68512.01
11:01:02|68512.01
11:01:03|68512.
11:01:05|68512.
11:01:05|68512.
11:01:06|68512.
11:01:08|68512.
11:01:08|68512.
11:01:10|68512.
11:01:10|68512.
11:01:12|68512.
11:01:13|68512.
11:01:14|68512.
11:01:15|68512.
11:01:16|68511.93
11:01:17|68511.92
11:01:18|68511.92
11:01:19|68511.92
11:01:20|68513.9
11:01:21|68513.9
11:01:23|68524.44
11:01:25|68524.44
11:01:25|68524.44
11:01:26|68524.44
11:01:28|68524.44
11:01:29|68524.44
11:01:30|68524.44
11:01:32|68524.44
11:01:33|68524.44
11:01:34|68524.45
11:01:34|68524.45
11:01:36|68524.45
11:01:37|68524.45
11:01:38|68524.45
11:01:40|68524.45
11:01:40|68524.45
11:01:42|68524.45
11:01:43|68524.45
11:01:44|68524.45
11:01:45|68524.45
11:01:46|68524.45
11:01:47|68524.45
11:01:48|68524.45
11:01:49|68524.45
11:01:50|68524.45
11:01:51|68524.45
11:01:52|68524.45
11:01:53|68524.45
11:01:54|68524.45
11:01:56|68524.45
11:01:56|68524.45
11:01:57|68524.45
11:01:59|68524.45
11:01:59|68524.45
11:02:00|68524.45
11:02:01|68524.45
11:02:03|68524.45
11:02:03|68539.47
11:02:05|68539.47
11:02:05|68539.47
11:02:06|68539.47
11:02:08|68539.47
11:02:09|68539.47
11:02:10|68539.47
11:02:11|68539.47
11:02:12|68539.47
11:02:14|68539.47
11:02:14|68539.47
11:02:15|68539.47
11:02:16|68539.47
11:02:17|68539.47
11:02:18|68539.47
11:02:19|68539.48
11:02:21|68539.48
11:02:21|68547.78
11:02:23|68547.78
11:02:24|68551.99
11:02:26|68551.99
11:02:27|68551.99
11:02:28|68551.99
11:02:29|68551.99
11:02:30|68551.99
11:02:31|68551.99
11:02:32|68584.
11:02:33|68584.
11:02:35|68584.
11:02:36|68595.74
11:02:36|68595.74
11:02:37|68595.74
11:02:38|68595.74
11:02:40|68595.74
11:02:40|68595.73
11:02:42|68595.73
11:02:43|68595.73
11:02:44|68595.73
11:02:45|68595.73
11:02:46|68588.
11:02:47|68588.
11:02:48|68588.
11:02:49|68588.
11:02:50|68588.
11:02:51|68588.
11:02:52|68588.
11:02:53|68588.
11:02:54|68588.
11:02:55|68588.
11:02:56|68588.
11:02:57|68588.
11:02:58|68588.
11:03:00|68588.
11:03:01|68588.
11:03:02|68584.01
11:03:02|68584.01
11:03:04|68584.01
11:03:05|68584.01
11:03:06|68584.01
11:03:06|68584.01
11:03:08|68584.01
11:03:09|68584.01
11:03:10|68584.01
11:03:11|68584.01
11:03:12|68584.01
11:03:13|68584.01
11:03:14|68588.
11:03:15|68584.02
11:03:16|68584.02
11:03:17|68584.02
11:03:18|68580.
11:03:19|68580.
11:03:20|68580.
11:03:21|68580.
11:03:22|68576.
11:03:23|68576.
11:03:24|68576.
11:03:26|68576.
11:03:26|68576.
11:03:27|68576.
11:03:29|68575.7
11:03:30|68575.7
11:03:31|68575.7
11:03:33|68584.
11:03:33|68584.
11:03:35|68584.
11:03:36|68584.
11:03:36|68584.
11:03:38|68587.43
11:03:39|68587.43
11:03:41|68587.43
11:03:42|68587.43
11:03:43|68595.09
11:03:44|68595.09
11:03:45|68595.08
11:03:46|68595.08
11:03:47|68595.08
11:03:48|68595.08
11:03:49|68595.08
11:03:50|68600.
11:03:50|68600.
11:03:52|68600.
11:03:53|68600.
11:03:54|68600.
11:03:55|68600.
11:03:56|68600.
11:03:58|68600.
11:03:59|68600.
11:04:00|68600.
11:04:00|68600.
11:04:01|68600.
11:04:02|68600.
11:04:04|68600.
11:04:05|68600.
11:04:06|68600.
11:04:07|68600.
11:04:08|68596.02
11:04:09|68596.02
11:04:10|68596.02
11:04:11|68596.02
11:04:12|68596.02
11:04:13|68596.02
11:04:14|68596.02
11:04:15|68596.02
11:04:16|68596.02
11:04:17|68596.02
11:04:18|68596.02
11:04:20|68596.02
11:04:21|68596.01
11:04:21|68596.01
11:04:22|68596.01
11:04:23|68596.01
11:04:25|68596.01
11:04:25|68596.01
11:04:27|68596.01
11:04:29|68596.02
11:04:29|68604.28
11:04:31|68596.07
11:04:32|68583.99
11:04:33|68583.99
11:04:34|68583.99
11:04:35|68581.28
11:04:37|68587.4
11:04:37|68587.4
11:04:38|68587.4
11:04:39|68587.4
11:04:41|68587.4
11:04:42|68587.4
11:04:43|68587.4
11:04:44|68587.4
11:04:44|68587.4
11:04:45|68587.4
11:04:47|68587.4
11:04:48|68587.4
11:04:49|68591.99
11:04:50|68592.
11:04:51|68592.
11:04:52|68592.
11:04:53|68592.
11:04:55|68592.
11:04:56|68592.
11:04:56|68592.
11:04:57|68594.74
11:04:58|68594.75
11:04:59|68594.75
11:05:00|68594.75
11:05:02|68594.75
11:05:02|68594.75
11:05:04|68594.75
11:05:05|68594.75
11:05:05|68594.75
11:05:07|68594.75
11:05:08|68594.75
11:05:10|68594.75
11:05:10|68594.75
11:05:11|68594.75
11:05:13|68594.75
11:05:14|68594.75
11:05:15|68592.01
11:05:16|68592.01
11:05:17|68592.
11:05:18|68592.
11:05:19|68592.55
11:05:20|68592.55
11:05:21|68596.
11:05:23|68596.
11:05:23|68596.
11:05:25|68596.
11:05:25|68596.
11:05:27|68596.
11:05:27|68595.43
11:05:29|68595.43
11:05:29|68592.01
11:05:31|68592.01
11:05:32|68592.01
11:05:33|68592.01
11:05:34|68592.01
11:05:35|68592.01
11:05:37|68592.01
11:05:38|68596.
11:05:38|68596.
11:05:39|68596.
11:05:40|68596.
11:05:42|68596.
11:05:43|68592.7
11:05:44|68592.7
11:05:46|68592.7
11:05:46|68592.7
11:05:47|68592.7
11:05:49|68592.7
11:05:50|68592.7
11:05:51|68592.7
11:05:52|68592.7
11:05:53|68592.7
11:05:55|68592.7
11:05:55|68592.7
11:05:56|68592.7
11:05:58|68592.7
11:05:58|68592.7
11:05:59|68592.7
11:06:01|68592.7
11:06:02|68592.7
11:06:03|68592.7
11:06:04|68610.88
11:06:06|68610.88
11:06:06|68610.88
11:06:07|68610.88
11:06:08|68610.88
11:06:09|68610.88
11:06:10|68610.88
11:06:11|68610.88
11:06:12|68610.88
11:06:13|68610.88
11:06:14|68610.88
11:06:15|68610.88
11:06:16|68610.88
11:06:18|68608.83
11:06:18|68608.84
11:06:19|68608.84
11:06:21|68608.84
11:06:21|68608.84
11:06:23|68608.84
11:06:24|68608.84
11:06:24|68608.84
11:06:25|68608.84
11:06:28|68608.84
11:06:29|68629.99
11:06:30|68629.99
11:06:31|68629.99
11:06:32|68630.
11:06:34|68630.
11:06:34|68630.
11:06:35|68630.
11:06:36|68630.
11:06:37|68630.
11:06:38|68636.
11:06:40|68636.
11:06:40|68636.
11:06:41|68636.
11:06:43|68636.
11:06:44|68636.
11:06:45|68636.
11:06:46|68636.
11:06:47|68636.
11:06:48|68636.
11:06:49|68636.
11:06:50|68636.
11:06:51|68636.
11:06:52|68636.
11:06:52|68636.
11:06:53|68636.
11:06:54|68636.
11:06:56|68608.55
11:06:57|68608.55
11:06:58|68608.55
11:06:59|68608.55
11:07:01|68608.55
11:07:02|68608.55
11:07:03|68608.55
11:07:03|68607.18
11:07:05|68607.18
11:07:05|68607.18
11:07:08|68607.18
11:07:10|68607.18
11:07:11|68600.01
11:07:12|68600.01
11:07:13|68600.01
11:07:14|68596.33
11:07:15|68596.33
11:07:16|68592.
11:07:16|68588.26
11:07:17|68588.26
11:07:19|68588.26
11:07:19|68588.26
11:07:20|68588.26
11:07:21|68588.
11:07:23|68588.
11:07:23|68588.
11:07:25|68588.
11:07:26|68588.
11:07:27|68588.
11:07:28|68588.
11:07:29|68588.
11:07:30|68576.62
11:07:32|68576.62
11:07:32|68576.62
11:07:34|68576.62
11:07:36|68576.62
11:07:37|68576.62
11:07:38|68576.62
11:07:39|68576.62
11:07:40|68576.62
11:07:41|68568.01
11:07:42|68568.01
11:07:43|68568.01
11:07:44|68568.01
11:07:45|68568.01
11:07:47|68568.01
11:07:47|68568.01
11:07:48|68575.99
11:07:50|68575.99
11:07:50|68575.98
11:07:51|68575.98
11:07:52|68575.98
11:07:53|68575.98
11:07:55|68575.98
11:07:56|68572.01
11:07:56|68572.
11:07:58|68572.
11:07:59|68572.
11:07:59|68572.
11:08:00|68572.
11:08:02|68572.
11:08:03|68572.
11:08:04|68572.
11:08:06|68572.
11:08:07|68572.
11:08:08|68572.01
11:08:08|68572.01
11:08:09|68572.01
11:08:11|68572.01
11:08:12|68572.01
11:08:13|68572.01
11:08:14|68572.01
11:08:15|68572.01
11:08:16|68572.01
11:08:17|68581.96
11:08:19|68581.96
11:08:20|68581.96
11:08:21|68581.96
11:08:21|68581.96
11:08:23|68581.96
11:08:23|68581.96
11:08:25|68581.96
11:08:25|68581.96
11:08:27|68581.96
11:08:28|68581.96
11:08:29|68581.96
11:08:31|68581.96
11:08:32|68581.96
11:08:32|68581.96
11:08:33|68587.81
11:08:34|68587.81
11:08:36|68587.81
11:08:37|68587.81
11:08:37|68587.81
11:08:40|68587.81
11:08:41|68587.81
11:08:42|68587.81
11:08:42|68576.01
11:08:44|68575.72
11:08:45|68575.72
11:08:46|68575.72
11:08:47|68575.72
11:08:48|68575.72
11:08:50|68575.72
11:08:51|68575.72
11:08:52|68575.72
11:08:53|68562.72
11:08:54|68562.72
11:08:54|68562.72
11:08:56|68560.
11:08:57|68560.
11:08:58|68560.
11:08:59|68560.
11:09:00|68560.
11:09:01|68560.
11:09:02|68560.
11:09:03|68560.
11:09:05|68560.
11:09:06|68560.
11:09:07|68560.
11:09:08|68560.01
11:09:10|68560.01
11:09:11|68560.01
11:09:12|68560.01
11:09:12|68560.
11:09:14|68560.
11:09:15|68560.
11:09:15|68560.
11:09:17|68560.
11:09:18|68560.
11:09:19|68560.
11:09:20|68556.
11:09:21|68548.
11:09:22|68548.
11:09:23|68548.
11:09:24|68548.01
11:09:25|68548.01
11:09:26|68548.01
11:09:27|68548.01
11:09:28|68548.01
11:09:30|68548.01
11:09:32|68544.
11:09:33|68544.
11:09:33|68544.
11:09:35|68544.
11:09:36|68544.
11:09:37|68544.
11:09:38|68536.27
11:09:39|68536.27
11:09:41|68536.27
11:09:41|68536.27
11:09:43|68536.27
11:09:44|68536.27
11:09:45|68536.27
11:09:46|68536.27
11:09:47|68536.27
11:09:48|68532.01
11:09:49|68532.01
11:09:50|68532.01
11:09:51|68532.01
11:09:53|68532.01
11:09:54|68532.01
11:09:55|68528.95
11:09:56|68524.01
11:09:57|68524.01
11:09:59|68524.01
11:10:00|68524.01
11:10:01|68524.01
11:10:02|68524.01
11:10:03|68524.01
11:10:04|68522.63
11:10:05|68522.63
11:10:06|68522.62
11:10:07|68522.63
11:10:08|68522.63
11:10:09|68522.63
11:10:10|68522.63
11:10:11|68522.63
11:10:12|68522.63
11:10:13|68522.63
11:10:14|68522.63
11:10:15|68522.63
11:10:16|68522.62
11:10:17|68522.62
11:10:19|68522.62
11:10:19|68522.62
11:10:20|68522.62
11:10:21|68522.62
11:10:22|68522.62
11:10:23|68522.62
11:10:24|68522.62
11:10:26|68522.62
11:10:26|68522.62
11:10:27|68522.62
11:10:29|68522.62
11:10:29|68522.63
11:10:31|68522.63
11:10:32|68522.63
11:10:33|68522.63
11:10:34|68522.63
11:10:35|68522.63
11:10:37|68522.63
11:10:38|68522.63
11:10:39|68522.62
11:10:39|68522.62
11:10:40|68522.62
11:10:41|68522.62
11:10:43|68522.62
11:10:44|68522.62
11:10:44|68522.62
11:10:45|68522.62
11:10:46|68522.62
11:10:47|68522.62
11:10:49|68522.62
11:10:50|68522.62
11:10:51|68522.62
11:10:52|68522.51
11:10:53|68522.51
11:10:54|68522.51
11:10:55|68522.51
11:10:56|68522.51
11:10:57|68522.51
11:10:58|68522.52
11:10:59|68522.52
11:11:00|68524.
11:11:02|68524.
11:11:03|68524.
11:11:03|68529.85
11:11:05|68540.
11:11:06|68540.
11:11:06|68540.62
11:11:07|68540.62
11:11:09|68540.62
11:11:10|68540.62
11:11:11|68540.62
11:11:12|68540.62
11:11:13|68540.62
11:11:16|68540.62
11:11:17|68547.51
11:11:18|68547.51
11:11:19|68547.51
11:11:20|68547.51
11:11:21|68547.51
11:11:21|68547.51
11:11:22|68547.51
11:11:23|68547.51
11:11:25|68547.51
11:11:25|68547.51
11:11:27|68551.98
11:11:27|68551.98
11:11:28|68551.98
11:11:30|68551.98
11:11:32|68551.98
11:11:32|68551.98
11:11:34|68551.98
11:11:35|68551.98
11:11:37|68548.01
11:11:39|68548.01
11:11:41|68548.01
11:11:42|68548.01
11:11:43|68548.01
11:11:43|68548.01
11:11:44|68548.01
11:11:46|68551.61
11:11:47|68551.61
11:11:48|68551.61
11:11:49|68551.61
11:11:50|68551.61
11:11:51|68551.62
11:11:52|68551.61
11:11:53|68551.61
11:11:55|68551.61
11:11:55|68551.61
11:11:56|68551.61
11:11:58|68551.62
11:11:59|68551.62
11:12:00|68551.61
11:12:00|68551.61
11:12:03|68551.61
11:12:03|68551.61
11:12:05|68551.61
11:12:06|68551.61
11:12:07|68551.61
11:12:08|68551.61
11:12:09|68551.61
11:12:10|68551.61
11:12:11|68551.61
11:12:11|68551.61
11:12:13|68551.61
11:12:13|68551.62
11:12:14|68551.62
11:12:16|68551.62
11:12:17|68551.62
11:12:18|68551.62
11:12:19|68551.62
11:12:20|68551.62
11:12:21|68551.62
11:12:22|68551.62
11:12:23|68551.62
11:12:24|68551.62
11:12:25|68551.61
11:12:26|68551.61
11:12:27|68551.61
11:12:28|68551.61
11:12:29|68551.61
11:12:30|68551.61
11:12:31|68551.61
11:12:32|68551.62
11:12:34|68551.62
11:12:35|68551.62
11:12:37|68551.62
11:12:38|68551.62
11:12:39|68551.62
11:12:40|68551.62
11:12:41|68551.62
11:12:42|68551.62
11:12:43|68551.62
11:12:44|68551.62
11:12:45|68551.62
11:12:47|68551.62
11:12:47|68551.62
11:12:48|68551.62
11:12:50|68551.62
11:12:50|68551.61
11:12:52|68551.61
11:12:53|68551.61
11:12:54|68551.61
11:12:55|68551.61
11:12:56|68544.01
11:12:57|68544.01
11:12:58|68544.01
11:12:59|68544.01
11:13:00|68544.01
11:13:02|68544.01
11:13:02|68544.01
11:13:04|68544.
11:13:04|68544.
11:13:05|68545.02
11:13:07|68545.02
11:13:08|68545.02
11:13:08|68545.02
11:13:09|68548.
11:13:11|68548.
11:13:12|68551.99
11:13:13|68551.99
11:13:14|68551.99
11:13:15|68551.99
11:13:16|68552.
11:13:17|68552.
11:13:18|68552.
11:13:19|68552.
11:13:21|68552.
11:13:21|68552.
11:13:23|68552.
11:13:23|68563.99
11:13:24|68563.99
11:13:25|68563.99
11:13:27|68572.
11:13:27|68572.
11:13:28|68572.
11:13:29|68572.
11:13:31|68572.
11:13:33|68572.
11:13:34|68572.
11:13:35|68572.
11:13:36|68575.29
11:13:37|68575.29
11:13:38|68575.29
11:13:38|68575.29
11:13:40|68575.29
11:13:41|68575.29
11:13:42|68580.
11:13:42|68580.
11:13:44|68580.
11:13:45|68580.
11:13:46|68580.
11:13:47|68580.
11:13:48|68580.26
11:13:49|68580.26
11:13:50|68580.26
11:13:51|68588.85
11:13:52|68588.85
11:13:53|68588.85
11:13:55|68588.85
11:13:55|68589.26
11:13:56|68589.26
11:13:57|68580.01
11:13:58|68580.01
11:13:59|68580.01
11:14:00|68580.
11:14:01|68580.01
11:14:02|68580.01
11:14:03|68580.01
11:14:05|68580.01
11:14:05|68580.01
11:14:07|68580.01
11:14:07|68580.01
11:14:08|68578.98
11:14:09|68578.98
11:14:11|68578.98
11:14:11|68578.98
11:14:13|68578.98
11:14:13|68578.98
11:14:15|68578.98
11:14:16|68567.91
11:14:17|68567.91
11:14:18|68567.91
11:14:18|68567.91
11:14:20|68567.91
11:14:20|68567.91
11:14:22|68567.91
11:14:22|68571.98
11:14:24|68571.99
11:14:25|68571.99
11:14:25|68571.99
11:14:26|68571.99
11:14:28|68571.99
11:14:29|68571.99
11:14:30|68571.99
11:14:31|68571.99
11:14:32|68571.99
11:14:34|68571.99
11:14:34|68571.99
11:14:37|68571.99
11:14:38|68571.99
11:14:38|68571.99
11:14:40|68571.99
11:14:41|68571.99
11:14:43|68571.99
11:14:43|68571.99
11:14:45|68571.99
11:14:45|68571.99
11:14:47|68571.99
11:14:48|68571.99
11:14:49|68571.99
11:14:50|68571.99
11:14:51|68571.99
11:14:52|68571.99
11:14:53|68571.99
11:14:54|68571.99
11:14:56|68571.99
11:14:57|68571.99
11:14:58|68571.99
11:14:59|68571.99
11:15:00|68571.99
11:15:01|68572.03
11:15:02|68572.03
11:15:03|68572.03
11:15:04|68572.03
11:15:06|68572.03
11:15:07|68572.03
11:15:08|68572.03
11:15:09|68572.03
11:15:10|68568.
11:15:11|68568.
11:15:13|68568.
11:15:14|68568.
11:15:14|68568.
11:15:15|68568.
11:15:17|68568.
11:15:17|68568.
11:15:18|68568.
11:15:20|68568.
11:15:20|68568.
11:15:21|68567.89
11:15:23|68567.89
11:15:24|68567.89
11:15:25|68567.89
11:15:26|68567.89
11:15:27|68567.89
11:15:28|68564.01
11:15:28|68564.01
11:15:30|68564.
11:15:31|68564.
11:15:32|68564.
11:15:33|68564.
11:15:34|68564.
11:15:35|68564.
11:15:36|68564.
11:15:38|68564.
11:15:39|68564.
11:15:39|68564.
11:15:41|68564.
11:15:42|68564.
11:15:43|68564.
11:15:44|68564.01
11:15:45|68564.01
11:15:46|68564.01
11:15:47|68564.01
11:15:48|68564.01
11:15:49|68564.01
11:15:50|68564.01
11:15:51|68564.01
11:15:52|68564.01
11:15:53|68564.01
11:15:54|68564.01
11:15:56|68564.01
11:15:57|68564.01
11:15:57|68564.01
11:15:58|68564.01
11:15:59|68564.02
11:16:01|68564.02
11:16:02|68564.02
11:16:03|68564.02
11:16:04|68564.02
11:16:05|68564.02
11:16:06|68564.02
11:16:08|68564.02
11:16:09|68564.02
11:16:10|68564.02
11:16:10|68564.02
11:16:11|68564.02
11:16:13|68564.02
11:16:14|68564.02
11:16:14|68564.02
11:16:15|68564.02
11:16:17|68564.
11:16:18|68564.
11:16:19|68564.
11:16:20|68564.
11:16:21|68564.
11:16:22|68564.
11:16:23|68564.
11:16:24|68564.01
11:16:25|68564.01
11:16:27|68564.01
11:16:27|68564.01
11:16:28|68564.01
11:16:29|68564.01
11:16:30|68564.12
11:16:31|68564.12
11:16:32|68564.12
11:16:33|68568.
11:16:35|68568.
11:16:37|68568.
11:16:38|68568.
11:16:38|68568.
11:16:40|68568.
11:16:41|68568.
11:16:42|68568.
11:16:44|68568.
11:16:44|68568.
11:16:46|68568.
11:16:47|68568.
11:16:48|68568.
11:16:48|68568.
11:16:50|68568.
11:16:50|68568.
11:16:51|68568.
11:16:53|68568.
11:16:55|68568.
11:16:55|68568.
11:16:56|68568.
11:16:57|68568.
11:16:59|68568.
11:16:59|68568.
11:17:01|68568.
11:17:01|68568.
11:17:03|68568.
11:17:05|68568.
11:17:05|68568.
11:17:06|68568.
11:17:07|68568.
11:17:08|68568.
11:17:09|68564.01
11:17:10|68564.01
11:17:12|68564.01
11:17:12|68564.01
11:17:13|68564.01
11:17:14|68564.01
11:17:16|68564.01
11:17:17|68564.01
11:17:18|68564.01
11:17:18|68564.01
11:17:20|68564.01
11:17:20|68564.01
11:17:21|68564.01
11:17:23|68564.01
11:17:24|68564.01
11:17:24|68564.01
11:17:26|68564.01
11:17:27|68564.01
11:17:28|68564.01
11:17:29|68564.01
11:17:30|68564.
11:17:31|68564.
11:17:32|68564.
11:17:33|68564.
11:17:34|68564.
11:17:35|68564.
11:17:37|68564.
11:17:38|68564.
11:17:39|68564.01
11:17:40|68564.01
11:17:41|68564.01
11:17:42|68564.01
11:17:44|68564.01
11:17:45|68564.
11:17:46|68564.
11:17:47|68564.
11:17:48|68564.
11:17:49|68564.
11:17:50|68564.
11:17:51|68564.
11:17:52|68564.
11:17:53|68564.
11:17:54|68564.01
11:17:55|68564.01
11:17:56|68564.01
11:17:57|68564.01
11:17:58|68564.01
11:18:00|68564.01
11:18:01|68564.01
11:18:02|68564.01
11:18:03|68564.01
11:18:04|68564.01
11:18:05|68564.01
11:18:06|68564.01
11:18:07|68564.01
11:18:08|68564.01
11:18:10|68564.01
11:18:10|68564.01
11:18:12|68564.
11:18:13|68564.
11:18:14|68564.01
11:18:15|68564.01
11:18:16|68564.01
11:18:17|68564.01
11:18:18|68564.01
11:18:19|68564.
11:18:20|68564.
11:18:21|68564.01
11:18:22|68564.01
11:18:23|68564.01
11:18:24|68564.01
11:18:25|68564.01
11:18:26|68564.01
11:18:27|68564.01
11:18:28|68564.01
11:18:29|68564.01
11:18:30|68564.
11:18:31|68564.
11:18:32|68556.13
11:18:34|68556.13
11:18:34|68556.13
11:18:35|68556.13
11:18:36|68556.13
11:18:38|68556.13
11:18:40|68556.13
11:18:41|68556.13
11:18:43|68555.3
11:18:43|68548.
11:18:44|68548.
11:18:45|68548.
11:18:46|68548.
11:18:47|68548.
11:18:48|68548.
11:18:49|68548.
11:18:51|68548.
11:18:52|68548.01
11:18:53|68548.01
11:18:54|68548.01
11:18:55|68548.01
11:18:55|68548.01
11:18:56|68548.01
11:18:57|68548.01
11:18:59|68548.01
11:19:01|68548.01
11:19:01|68548.01
11:19:03|68545.41
11:19:05|68545.41
11:19:06|68545.41
11:19:08|68545.41
11:19:09|68545.41
11:19:10|68545.41
11:19:11|68545.41
11:19:11|68545.41
11:19:12|68545.41
11:19:13|68545.41
11:19:15|68545.41
11:19:15|68545.41
11:19:17|68545.41
11:19:18|68545.41
11:19:19|68545.41
11:19:19|68545.41
11:19:21|68545.41
11:19:22|68545.41
11:19:23|68545.41
11:19:24|68545.41
11:19:25|68545.41
11:19:26|68545.41
11:19:27|68545.41
11:19:28|68545.41
11:19:29|68545.41
11:19:30|68545.41
11:19:31|68545.41
11:19:32|68548.
11:19:33|68548.
11:19:34|68548.
11:19:35|68548.
11:19:36|68548.
11:19:38|68548.
11:19:38|68548.
11:19:40|68548.
11:19:41|68548.
11:19:42|68548.
11:19:43|68548.
11:19:44|68548.
11:19:45|68548.
11:19:46|68547.99
11:19:47|68547.99
11:19:48|68547.99
11:19:49|68547.99
11:19:50|68547.99
11:19:51|68547.99
11:19:52|68548.
11:19:53|68548.
11:19:54|68548.
11:19:56|68548.
11:19:56|68548.
11:19:58|68548.
11:19:59|68548.
11:19:59|68545.41
11:20:00|68545.41
11:20:02|68545.41
11:20:04|68545.41
11:20:04|68545.41
11:20:05|68545.41
11:20:06|68545.41
11:20:07|68545.41
11:20:09|68545.41
11:20:09|68545.41
11:20:11|68545.41
11:20:12|68543.41
11:20:12|68543.41
11:20:14|68534.54
11:20:15|68534.54
11:20:16|68534.54
11:20:17|68534.54
11:20:18|68534.54
11:20:19|68536.14
11:20:21|68543.99
11:20:21|68544.
11:20:22|68544.
11:20:24|68544.
11:20:25|68544.
11:20:26|68544.
11:20:27|68544.
11:20:27|68544.
11:20:28|68544.
11:20:29|68543.99
11:20:30|68543.99
11:20:32|68543.99
11:20:32|68543.99
11:20:33|68543.99
11:20:35|68534.54
11:20:35|68534.53
11:20:36|68534.53
11:20:37|68534.53
11:20:40|68534.53
11:20:40|68534.53
11:20:42|68534.53
11:20:42|68534.45
11:20:44|68534.45
11:20:44|68534.45
11:20:45|68534.45
11:20:47|68534.45
11:20:48|68534.45
11:20:49|68534.45
11:20:50|68540.
11:20:52|68540.
11:20:52|68540.
11:20:54|68540.
11:20:54|68539.99
11:20:56|68539.99
11:20:57|68539.99
11:20:58|68539.99
11:20:59|68539.99
11:21:00|68539.99
11:21:00|68540.
11:21:02|68540.
11:21:02|68540.
11:21:04|68540.
11:21:05|68540.
11:21:07|68540.
11:21:07|68540.
11:21:09|68540.
11:21:11|68540.
11:21:11|68540.
11:21:12|68540.
11:21:13|68544.
11:21:15|68544.
11:21:15|68544.
11:21:16|68544.
11:21:17|68548.
11:21:18|68548.
11:21:20|68548.
11:21:20|68548.
11:21:22|68548.
11:21:23|68548.
11:21:24|68548.
11:21:25|68548.
11:21:26|68547.27
11:21:27|68547.27
11:21:28|68547.27
11:21:29|68547.27
11:21:31|68547.27
11:21:32|68547.27
11:21:32|68547.27
11:21:33|68547.27
11:21:34|68547.27
11:21:35|68547.27
11:21:37|68547.27
11:21:37|68547.27
11:21:38|68544.02
11:21:41|68544.02
11:21:41|68544.02
11:21:42|68540.01
11:21:43|68540.01
11:21:45|68540.01
11:21:45|68536.02
11:21:47|68536.02
11:21:48|68536.02
11:21:50|68536.02
11:21:50|68536.02
11:21:51|68536.02
11:21:53|68536.02
11:21:54|68536.02
11:21:55|68536.02
11:21:56|68536.02
11:21:57|68536.02
11:21:58|68536.02
11:21:59|68536.02
11:22:00|68536.02
11:22:01|68536.01
11:22:02|68536.01
11:22:03|68536.01
11:22:05|68536.02
11:22:05|68536.02
11:22:07|68536.02
11:22:08|68536.02
11:22:08|68536.02
11:22:10|68536.02
11:22:10|68536.02
11:22:12|68536.02
11:22:13|68536.02
11:22:14|68536.02
11:22:15|68536.02
11:22:15|68536.02
11:22:17|68536.02
11:22:18|68533.61
11:22:19|68533.61
11:22:20|68533.61
11:22:21|68533.62
11:22:22|68533.62
11:22:23|68533.62
11:22:24|68533.62
11:22:25|68533.62
11:22:26|68536.19
11:22:28|68536.19
11:22:28|68536.19
11:22:29|68536.19
11:22:30|68536.19
11:22:31|68536.19
11:22:32|68536.19
11:22:34|68536.19
11:22:34|68536.19
11:22:35|68536.2
11:22:36|68536.2
11:22:38|68536.2
11:22:38|68536.2
11:22:40|68536.19
11:22:42|68536.19
11:22:44|68536.19
11:22:44|68536.19
11:22:45|68536.19
11:22:47|68536.19
11:22:48|68536.2
11:22:49|68536.19
11:22:50|68536.19
11:22:51|68536.19
11:22:52|68536.19
11:22:53|68536.19
11:22:55|68536.19
11:22:56|68536.19
11:22:57|68535.07
11:22:57|68535.06
11:22:58|68535.06
11:22:59|68535.07
11:23:00|68535.07
11:23:01|68535.07
11:23:02|68535.07
11:23:04|68535.07
11:23:05|68535.07
11:23:06|68535.06
11:23:07|68535.06
11:23:08|68535.06
11:23:10|68532.
11:23:10|68532.
11:23:11|68532.29
11:23:12|68532.29
11:23:14|68532.29
11:23:15|68532.29
11:23:16|68532.29
11:23:17|68532.29
11:23:19|68532.29
11:23:20|68530.76
11:23:21|68530.77
11:23:22|68530.77
11:23:22|68530.77
11:23:24|68530.77
11:23:24|68530.77
11:23:26|68530.77
11:23:27|68530.77
11:23:28|68530.77
11:23:29|68530.77
11:23:30|68530.76
11:23:31|68530.76
11:23:32|68530.76
11:23:33|68530.76
11:23:35|68516.01
11:23:35|68516.01
11:23:36|68516.01
11:23:37|68516.02
11:23:39|68516.02
11:23:39|68516.02
11:23:40|68516.02
11:23:42|68516.02
11:23:43|68516.02
11:23:44|68516.02
11:23:46|68516.02
11:23:47|68516.02
11:23:48|68516.02
11:23:49|68516.02
11:23:51|68516.02
11:23:52|68516.02
11:23:53|68508.
11:23:53|68508.
11:23:54|68508.01
11:23:56|68508.01
11:23:57|68508.01
11:23:58|68508.01
11:23:59|68508.01
11:24:00|68494.21
11:24:01|68494.21
11:24:02|68494.21
11:24:03|68494.21
11:24:04|68494.21
11:24:06|68494.21
11:24:06|68494.21
11:24:08|68494.21
11:24:08|68488.77
11:24:10|68488.77
11:24:10|68488.77
11:24:12|68488.77
11:24:12|68495.99
11:24:13|68495.99
11:24:14|68495.99
11:24:16|68495.99
11:24:16|68495.99
11:24:17|68495.99
11:24:18|68495.99
11:24:20|68499.93
11:24:21|68500.
11:24:22|68500.
11:24:23|68500.
11:24:25|68500.
11:24:26|68500.
11:24:26|68500.
11:24:28|68500.
11:24:28|68500.
11:24:29|68500.
11:24:30|68500.
11:24:31|68504.
11:24:33|68504.
11:24:34|68504.
11:24:35|68504.
11:24:36|68504.
11:24:38|68504.
11:24:39|68504.
11:24:40|68504.
11:24:41|68504.
11:24:43|68504.
11:24:44|68504.
11:24:44|68504.
11:24:45|68504.
11:24:47|68504.
11:24:49|68504.
11:24:49|68504.
11:24:51|68504.
11:24:52|68504.
11:24:53|68504.
11:24:54|68504.
11:24:55|68504.
11:24:57|68504.
11:24:57|68504.
11:24:58|68504.
11:24:59|68503.99
11:25:00|68503.99
11:25:01|68503.99
11:25:02|68503.99
11:25:04|68504.44
11:25:05|68504.44
11:25:06|68504.45
11:25:07|68504.45
11:25:08|68504.45
11:25:08|68504.45
11:25:10|68504.45
11:25:11|68504.45
11:25:12|68504.45
11:25:13|68504.45
11:25:14|68504.45
11:25:15|68504.45
11:25:16|68504.44
11:25:17|68504.44
11:25:18|68504.44
11:25:19|68504.44
11:25:20|68504.44
11:25:21|68504.45
11:25:22|68504.45
11:25:24|68504.45
11:25:24|68504.45
11:25:25|68504.45
11:25:26|68496.01
11:25:27|68496.01
11:25:28|68496.01
11:25:29|68496.01
11:25:30|68496.01
11:25:31|68496.01
11:25:32|68496.02
11:25:34|68496.02
11:25:34|68496.02
11:25:35|68496.02
11:25:37|68496.02
11:25:38|68496.02
11:25:38|68496.02
11:25:39|68494.99
11:25:40|68494.99
11:25:41|68494.99
11:25:42|68494.99
11:25:43|68494.99
11:25:44|68494.99
11:25:46|68494.99
11:25:46|68494.99
11:25:47|68494.99
11:25:49|68494.99
11:25:50|68494.99
11:25:51|68494.99
11:25:51|68494.99
11:25:54|68494.99
11:25:55|68494.99
11:25:56|68494.99
11:25:57|68494.99
11:25:58|68494.99
11:25:59|68494.99
11:26:00|68494.99
11:26:01|68494.99
11:26:03|68494.99
11:26:03|68494.99
11:26:04|68494.99
11:26:05|68494.98
11:26:06|68494.98
11:26:08|68494.98
11:26:08|68494.98
11:26:09|68494.98
11:26:10|68488.77
11:26:11|68488.77
11:26:12|68488.77
11:26:13|68488.77
11:26:14|68488.76
11:26:15|68488.76
11:26:17|68488.76
11:26:18|68492.
11:26:18|68492.
11:26:19|68495.33
11:26:20|68495.33
11:26:23|68495.33
11:26:24|68495.89
11:26:24|68495.89
11:26:26|68495.89
11:26:27|68495.89
11:26:28|68495.89
11:26:28|68495.89
11:26:29|68495.89
11:26:31|68495.89
11:26:32|68495.89
11:26:33|68500.
11:26:34|68500.
11:26:35|68500.
11:26:36|68500.
11:26:38|68500.
11:26:39|68500.
11:26:40|68500.
11:26:41|68500.
11:26:42|68500.
11:26:43|68500.
11:26:45|68500.
11:26:45|68500.
11:26:46|68500.
11:26:48|68500.
11:26:50|68500.
11:26:51|68500.
11:26:52|68500.
11:26:53|68500.
11:26:54|68495.99
11:26:55|68495.99
11:26:57|68495.99
11:26:58|68495.99
11:26:59|68495.99
11:27:00|68495.99
11:27:01|68495.99
11:27:02|68495.99
11:27:03|68495.99
11:27:04|68499.99
11:27:05|68499.99
11:27:06|68499.99
11:27:08|68499.99
11:27:09|68499.99
11:27:09|68499.99
11:27:11|68499.99
11:27:12|68499.99
11:27:13|68499.99
11:27:14|68499.99
11:27:15|68499.99
11:27:16|68499.99
11:27:17|68499.99
11:27:18|68495.42
11:27:19|68495.42
11:27:21|68495.42
11:27:21|68495.42
11:27:23|68495.42
11:27:23|68495.42
11:27:25|68495.42
11:27:26|68495.42
11:27:27|68495.42
11:27:28|68496.
11:27:29|68496.
11:27:30|68495.01
11:27:30|68495.01
11:27:31|68495.01
11:27:32|68488.99
11:27:33|68483.45
11:27:35|68483.45
11:27:36|68483.45
11:27:36|68483.45
11:27:38|68483.45
11:27:38|68483.44
11:27:40|68483.44
11:27:41|68483.44
11:27:42|68483.45
11:27:43|68483.45
11:27:44|68483.44
11:27:45|68483.44
11:27:46|68483.44
11:27:47|68483.44
11:27:48|68476.71
11:27:49|68476.71
11:27:50|68476.71
11:27:51|68476.71
11:27:53|68476.71
11:27:54|68476.71
11:27:55|68476.71
11:27:55|68476.71
11:27:56|68476.71
11:27:58|68476.71
11:27:59|68476.71
11:27:59|68476.71
11:28:00|68476.71
11:28:02|68476.71
11:28:03|68476.71
11:28:03|68476.71
11:28:05|68476.71
11:28:06|68476.71
11:28:07|68476.71
11:28:08|68476.71
11:28:09|68475.73
11:28:10|68475.73
11:28:11|68475.73
11:28:12|68475.73
11:28:13|68475.73
11:28:14|68475.73
11:28:16|68473.58
11:28:17|68473.58
11:28:17|68473.58
11:28:18|68473.58
11:28:20|68473.58
11:28:21|68473.58
11:28:22|68473.58
11:28:23|68473.58
11:28:23|68473.58
11:28:24|68473.58
11:28:26|68473.58
11:28:27|68473.58
11:28:28|68473.58
11:28:29|68473.58
11:28:30|68476.
11:28:31|68476.
11:28:32|68476.
11:28:33|68476.
11:28:34|68476.
11:28:35|68476.
11:28:37|68476.
11:28:37|68476.
11:28:39|68476.
11:28:40|68476.
11:28:41|68476.
11:28:42|68476.
11:28:43|68476.
11:28:43|68476.
11:28:44|68476.
11:28:47|68476.
11:28:47|68476.
11:28:48|68476.
11:28:49|68476.06
11:28:51|68476.06
11:28:52|68476.06
11:28:53|68476.06
11:28:54|68476.06
11:28:55|68470.43
11:28:57|68470.43
11:28:58|68470.43
11:28:58|68470.43
11:29:00|68470.43
11:29:01|68470.43
11:29:02|68468.
11:29:02|68468.
11:29:04|68468.
11:29:05|68468.
11:29:06|68468.
11:29:06|68468.
11:29:08|68468.
11:29:09|68468.
11:29:11|68468.
11:29:12|68468.
11:29:13|68468.
11:29:14|68468.
11:29:15|68467.99
11:29:15|68465.95
11:29:17|68465.03
11:29:18|68456.5
11:29:19|68456.5
11:29:20|68456.5
11:29:21|68456.5
11:29:22|68456.5
11:29:23|68456.5
11:29:24|68456.5
11:29:25|68456.5
11:29:26|68456.5
11:29:27|68456.5
11:29:28|68456.5
11:29:29|68456.5
11:29:30|68456.5
11:29:31|68456.5
11:29:32|68456.5
11:29:33|68452.63
11:29:34|68448.83
11:29:35|68448.83
11:29:36|68448.83
11:29:37|68448.83
11:29:38|68448.83
11:29:40|68448.83
11:29:40|68444.01
11:29:41|68444.01
11:29:42|68444.01
11:29:43|68444.01
11:29:45|68444.01
11:29:45|68444.01
11:29:48|68444.01
11:29:49|68442.92
11:29:50|68442.92
11:29:51|68436.
11:29:51|68436.
11:29:52|68436.
11:29:54|68436.
11:29:55|68436.
11:29:56|68436.
11:29:57|68436.
11:29:58|68436.
11:30:00|68436.
11:30:01|68436.
11:30:02|68436.
11:30:03|68436.
11:30:03|68432.1
11:30:05|68432.1
11:30:06|68432.1
11:30:07|68432.1
11:30:08|68432.1
11:30:09|68432.1
11:30:10|68432.1
11:30:11|68432.09
11:30:12|68432.09
11:30:13|68432.09
11:30:14|68432.09
11:30:15|68432.1
11:30:16|68432.1
11:30:17|68432.1
11:30:18|68432.1
11:30:19|68432.1
11:30:20|68432.1
11:30:21|68439.79
11:30:22|68439.79
11:30:23|68439.79
11:30:24|68439.79
11:30:25|68439.79
11:30:26|68439.79
11:30:27|68439.79
11:30:28|68439.79
11:30:29|68439.79
11:30:30|68439.79
11:30:31|68439.79
11:30:32|68439.79
11:30:33|68439.79
11:30:34|68439.79
11:30:35|68439.79
11:30:36|68439.79
11:30:38|68439.79
11:30:39|68448.
11:30:39|68448.
11:30:40|68448.
11:30:41|68448.
11:30:43|68448.
11:30:44|68448.
11:30:45|68448.
11:30:46|68448.
11:30:47|68448.
11:30:49|68448.
11:30:49|68448.
11:30:51|68448.
11:30:52|68448.
11:30:53|68448.
11:30:53|68448.
11:30:55|68448.
11:30:56|68448.
11:30:57|68448.
11:30:58|68448.
11:30:59|68448.
11:31:00|68448.
11:31:01|68448.
11:31:02|68448.
11:31:03|68448.
11:31:05|68448.
11:31:06|68448.
11:31:07|68448.
11:31:08|68432.3
11:31:09|68428.
11:31:10|68428.
11:31:11|68428.
11:31:12|68428.
11:31:13|68431.81
11:31:13|68439.99
11:31:15|68440.
11:31:16|68440.
11:31:17|68440.
11:31:18|68440.
11:31:19|68440.
11:31:20|68440.
11:31:21|68440.
11:31:22|68440.
11:31:23|68452.
11:31:24|68452.
11:31:26|68452.
11:31:26|68452.
11:31:28|68452.
11:31:29|68452.
11:31:30|68452.
11:31:31|68452.
11:31:32|68452.
11:31:33|68456.
11:31:33|68456.
11:31:35|68456.
11:31:36|68456.
11:31:37|68456.
11:31:38|68456.
11:31:39|68456.
11:31:40|68456.
11:31:41|68456.
11:31:42|68456.
11:31:43|68456.
11:31:45|68456.
11:31:45|68456.
11:31:47|68456.
11:31:47|68456.
11:31:49|68456.
11:31:50|68455.99
11:31:52|68455.99
11:31:54|68455.99
11:31:55|68455.99
11:31:55|68455.99
11:31:56|68455.99
11:31:57|68455.99
11:31:58|68455.99
11:32:00|68464.
11:32:01|68464.
11:32:02|68464.
11:32:04|68464.
11:32:04|68463.99
11:32:05|68463.99
11:32:06|68463.99
11:32:07|68463.99
11:32:09|68463.99
11:32:09|68463.99
11:32:11|68463.99
11:32:12|68463.99
11:32:13|68463.99
11:32:14|68463.99
11:32:15|68463.99
11:32:16|68463.99
11:32:17|68463.99
11:32:19|68463.99
11:32:19|68463.99
11:32:20|68463.99
11:32:22|68464.
11:32:23|68464.
11:32:24|68475.98
11:32:24|68475.98
11:32:26|68476.01
11:32:26|68476.01
11:32:28|68476.01
11:32:29|68476.01
11:32:30|68476.01
11:32:32|68476.01
11:32:32|68480.
11:32:33|68480.
11:32:35|68480.
11:32:35|68479.99
11:32:36|68479.99
11:32:38|68479.99
11:32:39|68479.99
11:32:40|68479.99
11:32:41|68479.99
11:32:41|68479.99
11:32:43|68479.99
11:32:45|68479.99
11:32:45|68479.99
11:32:46|68479.99
11:32:47|68479.99
11:32:48|68479.99
11:32:50|68479.99
11:32:50|68475.73
11:32:53|68475.73
11:32:54|68457.19
11:32:56|68457.19
11:32:56|68458.69
11:32:58|68458.69
11:32:59|68458.69
11:33:00|68458.69
11:33:01|68458.69
11:33:01|68458.69
11:33:03|68458.69
11:33:04|68458.69
11:33:05|68458.69
11:33:06|68464.
11:33:07|68464.
11:33:08|68464.
11:33:09|68464.
11:33:10|68464.
11:33:11|68464.
11:33:12|68464.
11:33:13|68464.
11:33:14|68467.99
11:33:15|68467.99
11:33:16|68467.99
11:33:17|68468.
11:33:18|68472.
11:33:19|68472.
11:33:20|68472.
11:33:21|68472.
11:33:22|68472.
11:33:23|68472.4
11:33:24|68472.4
11:33:25|68472.4
11:33:26|68472.4
11:33:28|68472.4
11:33:28|68472.4
11:33:29|68472.4
11:33:30|68472.4
11:33:31|68458.94
11:33:32|68458.94
11:33:33|68458.94
11:33:35|68458.94
11:33:36|68458.94
11:33:36|68458.94
11:33:37|68458.94
11:33:39|68459.56
11:33:39|68459.56
11:33:40|68459.56
11:33:41|68459.56
11:33:42|68459.56
11:33:43|68459.56
11:33:44|68459.56
11:33:45|68459.56
11:33:46|68459.56
11:33:47|68459.56
11:33:48|68459.56
11:33:49|68459.56
11:33:51|68459.56
11:33:51|68459.56
11:33:54|68459.56
11:33:54|68459.56
11:33:56|68459.56
11:33:57|68459.56
11:33:57|68459.56
11:33:59|68459.56
11:33:59|68444.57
11:34:01|68444.57
11:34:02|68444.57
11:34:03|68444.57
11:34:04|68444.57
11:34:05|68444.57
11:34:06|68444.57
11:34:07|68448.
11:34:08|68448.
11:34:09|68448.
11:34:10|68448.
11:34:12|68448.
11:34:12|68448.
11:34:13|68448.
11:34:14|68448.
11:34:16|68448.
11:34:17|68448.
11:34:18|68448.
11:34:19|68451.99
11:34:20|68451.99
11:34:21|68452.
11:34:22|68452.
11:34:23|68452.
11:34:25|68452.
11:34:25|68452.
11:34:26|68452.
11:34:27|68452.
11:34:28|68452.
11:34:29|68452.
11:34:30|68452.
11:34:31|68452.
11:34:32|68452.
11:34:33|68452.
11:34:34|68452.
11:34:35|68451.99
11:34:36|68451.99
11:34:37|68451.99
11:34:38|68451.99
11:34:40|68451.99
11:34:40|68451.99
11:34:41|68451.99
11:34:42|68451.99
11:34:44|68451.99
11:34:44|68451.99
11:34:45|68451.99
11:34:47|68451.99
11:34:47|68451.99
11:34:49|68451.99
11:34:49|68451.99
11:34:50|68450.66
11:34:51|68450.67
11:34:54|68450.67
11:34:55|68450.67
11:34:55|68444.56
11:34:56|68444.56
11:34:58|68444.56
11:34:58|68444.56
11:35:00|68444.56
11:35:02|68444.56
11:35:02|68444.57
11:35:04|68444.57
11:35:05|68444.57
11:35:06|68444.57
11:35:07|68444.57
11:35:08|68444.57
11:35:09|68444.57
11:35:10|68444.57
11:35:11|68448.
11:35:12|68448.
11:35:13|68448.
11:35:14|68448.
11:35:16|68448.
11:35:17|68448.
11:35:18|68448.
11:35:18|68448.
11:35:20|68448.
11:35:21|68448.
11:35:22|68448.
11:35:23|68448.
11:35:24|68448.
11:35:25|68448.
11:35:25|68448.
11:35:27|68448.
11:35:28|68448.
11:35:29|68448.
11:35:30|68448.
11:35:31|68448.
11:35:32|68448.
11:35:33|68448.
11:35:34|68448.
11:35:34|68448.
11:35:36|68448.
11:35:37|68448.
11:35:38|68448.
11:35:39|68452.
11:35:40|68452.
11:35:41|68452.
11:35:42|68452.
11:35:44|68452.
11:35:45|68448.01
11:35:46|68448.01
11:35:47|68448.01
11:35:48|68448.01
11:35:49|68448.01
11:35:50|68448.01
11:35:51|68448.01
11:35:53|68448.01
11:35:55|68438.01
11:35:56|68438.01
11:35:57|68438.01
11:35:59|68438.01
11:36:00|68438.01
11:36:00|68432.52
11:36:02|68432.52
11:36:02|68430.07
11:36:03|68430.07
11:36:05|68430.07
11:36:06|68430.07
11:36:06|68430.07
11:36:08|68428.87
11:36:10|68416.
11:36:11|68424.
11:36:11|68424.
11:36:12|68424.
11:36:13|68424.
11:36:14|68424.
11:36:16|68424.
11:36:16|68400.01
11:36:18|68400.01
11:36:18|68403.98
11:36:19|68403.98
11:36:20|68403.98
11:36:22|68403.98
11:36:23|68403.98
11:36:24|68403.98
11:36:25|68403.98
11:36:26|68403.98
11:36:27|68403.98
11:36:28|68403.98
11:36:29|68404.
11:36:29|68404.
11:36:32|68404.
11:36:33|68404.
11:36:33|68404.
11:36:35|68404.
11:36:35|68404.
11:36:36|68404.
11:36:37|68404.
11:36:38|68400.01
11:36:39|68400.01
11:36:41|68400.01
11:36:41|68400.01
11:36:43|68400.01
11:36:43|68400.01
11:36:44|68400.01
11:36:46|68400.01
11:36:47|68400.01
11:36:48|68400.01
11:36:49|68400.01
11:36:50|68400.
11:36:51|68400.
11:36:52|68400.
11:36:54|68384.01
11:36:54|68384.01
11:36:57|68388.
11:36:58|68391.99
11:36:59|68391.99
11:37:00|68391.99
11:37:01|68391.99
11:37:02|68391.99
11:37:03|68391.99
11:37:04|68391.99
11:37:05|68391.98
11:37:06|68391.98
11:37:07|68391.98
11:37:08|68391.98
11:37:09|68391.98
11:37:10|68391.98
11:37:11|68391.98
11:37:12|68379.05
11:37:13|68379.05
11:37:14|68374.79
11:37:18|68369.24
11:37:19|68350.
11:37:19|68350.
11:37:21|68350.
11:37:21|68349.12
11:37:22|68349.12
11:37:24|68346.49
11:37:25|68346.49
11:37:26|68346.49
11:37:27|68346.49
11:37:28|68346.5
11:37:29|68346.5
11:37:30|68343.09
11:37:31|68343.09
11:37:32|68343.09
11:37:33|68340.
11:37:34|68340.
11:37:36|68340.
11:37:36|68338.96
11:37:37|68343.99
11:37:38|68343.99
11:37:39|68343.99
11:37:41|68343.99
11:37:41|68343.99
11:37:43|68343.99
11:37:44|68333.33
11:37:45|68330.5
11:37:46|68330.5
11:37:47|68330.5
11:37:48|68330.5
11:37:49|68330.5
11:37:51|68330.5
11:37:51|68330.5
11:37:52|68330.5
11:37:54|68330.5
11:37:55|68330.5
11:37:56|68336.
11:37:57|68336.
11:37:58|68340.
11:38:00|68340.
11:38:01|68340.
11:38:03|68340.
11:38:03|68340.
11:38:04|68340.
11:38:05|68340.
11:38:07|68329.03
11:38:08|68329.03
11:38:09|68329.03
11:38:10|68329.03
11:38:10|68329.03
11:38:11|68329.03
11:38:13|68323.53
11:38:14|68323.53
11:38:15|68323.53
11:38:16|68323.25
11:38:17|68323.25
11:38:18|68323.25
11:38:19|68317.33
11:38:21|68317.3
11:38:22|68317.3
11:38:23|68317.3
11:38:24|68317.3
11:38:25|68317.3
11:38:26|68323.99
11:38:27|68323.99
11:38:28|68323.99
11:38:29|68323.99
11:38:30|68323.99
11:38:31|68324.
11:38:32|68324.
11:38:33|68324.
11:38:34|68324.
11:38:35|68324.
11:38:37|68324.
11:38:38|68310.27
11:38:38|68310.27
11:38:39|68309.2
11:38:40|68309.2
11:38:41|68309.2
11:38:42|68309.2
11:38:44|68307.34
11:38:45|68302.52
11:38:45|68302.53
11:38:47|68300.9
11:38:48|68300.
11:38:48|68300.
11:38:50|68286.12
11:38:50|68286.13
11:38:52|68286.13
11:38:53|68286.13
11:38:54|68291.76
11:38:55|68291.76
11:38:57|68284.01
11:38:58|68284.01
11:38:59|68284.01
11:39:01|68284.01
11:39:01|68284.01
11:39:03|68284.01
11:39:05|68284.01
11:39:05|68284.01
11:39:06|68284.01
11:39:07|68284.01
11:39:08|68284.01
11:39:09|68304.
11:39:11|68304.
11:39:12|68304.
11:39:12|68304.
11:39:14|68304.
11:39:14|68304.
11:39:15|68304.
11:39:16|68304.
11:39:17|68304.
11:39:18|68304.
11:39:20|68304.
11:39:20|68304.
11:39:22|68304.
11:39:23|68304.
11:39:24|68304.
11:39:25|68304.
11:39:26|68304.
11:39:27|68304.
11:39:28|68304.
11:39:29|68304.
11:39:30|68304.
11:39:31|68304.
11:39:32|68304.
11:39:33|68304.
11:39:34|68304.
11:39:35|68304.
11:39:36|68288.01
11:39:37|68288.01
11:39:38|68288.01
11:39:39|68288.01
11:39:40|68288.01
11:39:41|68288.01
11:39:42|68280.03
11:39:43|68224.58
11:39:44|68232.25
11:39:45|68232.25
11:39:46|68228.
11:39:47|68228.
11:39:48|68228.
11:39:49|68227.52
11:39:50|68227.52
11:39:51|68235.99
11:39:53|68239.99
11:39:53|68239.99
11:39:55|68239.99
11:39:56|68239.99
11:39:56|68239.99
11:39:58|68239.99
11:40:00|68244.
11:40:01|68244.
11:40:02|68244.
11:40:03|68260.
11:40:04|68260.
11:40:05|68260.
11:40:06|68260.
11:40:07|68260.
11:40:08|68260.
11:40:09|68260.
11:40:10|68260.
11:40:11|68260.
11:40:13|68260.
11:40:14|68260.
11:40:14|68260.
11:40:15|68260.
11:40:16|68260.
11:40:17|68260.
11:40:18|68246.
11:40:19|68258.12
11:40:20|68258.12
11:40:22|68258.12
11:40:23|68254.21
11:40:24|68254.21
11:40:25|68249.67
11:40:26|68249.67
11:40:27|68249.67
11:40:28|68249.67
11:40:29|68249.67
11:40:30|68249.67
11:40:32|68248.
11:40:32|68244.01
11:40:34|68244.01
11:40:34|68240.01
11:40:35|68240.01
11:40:36|68240.01
11:40:37|68240.01
11:40:39|68219.02
11:40:39|68219.02
11:40:41|68219.02
11:40:41|68219.02
11:40:44|68219.02
11:40:44|68219.02
11:40:45|68219.01
11:40:46|68219.02
11:40:47|68219.02
11:40:48|68219.02
11:40:49|68220.01
11:40:50|68220.01
11:40:52|68220.02
11:40:53|68220.01
11:40:53|68220.01
11:40:54|68220.01
11:40:56|68220.01
11:40:58|68220.01
11:40:58|68220.01
11:40:59|68220.01
11:41:01|68220.01
11:41:02|68224.
11:41:03|68224.
11:41:05|68230.7
11:41:06|68235.99
11:41:06|68240.71
11:41:07|68247.43
11:41:09|68247.43
11:41:10|68247.43
11:41:11|68247.43
11:41:12|68247.43
11:41:14|68247.43
11:41:15|68247.43
11:41:16|68247.43
11:41:17|68247.43
11:41:18|68247.43
11:41:18|68247.43
11:41:20|68256.
11:41:22|68263.72
11:41:23|68269.77
11:41:23|68269.77
11:41:25|68269.77
11:41:26|68279.16
11:41:26|68279.16
11:41:27|68279.16
11:41:29|68279.16
11:41:30|68279.16
11:41:31|68279.16
11:41:32|68287.23
11:41:33|68287.23
11:41:34|68287.23
11:41:35|68287.23
11:41:36|68287.23
11:41:37|68294.28
11:41:38|68294.28
11:41:39|68304.
11:41:40|68303.99
11:41:42|68303.99
11:41:43|68303.99
11:41:44|68303.99
11:41:45|68303.99
11:41:46|68303.99
11:41:47|68303.99
11:41:48|68303.99
11:41:50|68303.99
11:41:51|68307.99
11:41:52|68307.99
11:41:53|68307.99
11:41:54|68307.99
11:41:55|68307.99
11:41:56|68307.99
11:41:57|68307.99
11:41:59|68304.08
11:42:00|68304.08
11:42:00|68304.08
11:42:02|68304.08
11:42:03|68304.08
11:42:04|68304.08
11:42:04|68304.08
11:42:06|68304.08
11:42:07|68304.03
11:42:08|68304.14
11:42:09|68304.14
11:42:10|68304.14
11:42:11|68304.14
11:42:12|68304.14
11:42:13|68304.14
11:42:14|68304.14
11:42:15|68304.14
11:42:16|68304.14
11:42:18|68304.14
11:42:18|68319.99
11:42:19|68319.99
11:42:20|68319.99
11:42:22|68319.99
11:42:23|68319.99
11:42:24|68319.99
11:42:25|68319.99
11:42:26|68320.
11:42:27|68320.
11:42:28|68319.99
11:42:29|68319.99
11:42:30|68319.99
11:42:31|68319.99
11:42:32|68319.99
11:42:33|68319.99
11:42:34|68319.99
11:42:35|68319.99
11:42:36|68319.99
11:42:37|68320.
11:42:38|68320.
11:42:40|68328.
11:42:41|68328.
11:42:42|68328.
11:42:43|68328.
11:42:44|68328.
11:42:45|68327.33
11:42:46|68327.33
11:42:47|68327.33
11:42:48|68327.33
11:42:49|68327.33
11:42:50|68327.33
11:42:51|68327.33
11:42:53|68327.33
11:42:54|68327.33
11:42:55|68327.34
11:42:55|68327.34
11:42:56|68327.34
11:42:58|68327.34
11:42:59|68327.34
11:43:01|68332.
11:43:02|68332.
11:43:03|68332.
11:43:05|68332.
11:43:05|68335.99
11:43:07|68335.99
11:43:08|68335.99
11:43:09|68335.99
11:43:10|68335.99
11:43:11|68335.99
11:43:12|68335.99
11:43:13|68315.34
11:43:15|68315.34
11:43:15|68308.82
11:43:16|68308.82
11:43:18|68308.82
11:43:19|68301.58
11:43:20|68301.58
11:43:21|68301.58
11:43:22|68301.58
11:43:24|68301.58
11:43:24|68301.58
11:43:26|68301.58
11:43:26|68301.58
11:43:28|68301.58
11:43:28|68305.37
11:43:30|68305.37
11:43:31|68312.
11:43:31|68312.
11:43:32|68312.
11:43:33|68312.
11:43:35|68312.
11:43:36|68312.
11:43:37|68312.
11:43:37|68312.
11:43:38|68312.
11:43:39|68314.97
11:43:40|68314.97
11:43:41|68314.97
11:43:43|68314.97
11:43:44|68314.97
11:43:44|68314.97
11:43:45|68314.97
11:43:47|68314.97
11:43:48|68314.97
11:43:48|68314.97
11:43:50|68314.97
11:43:51|68320.
11:43:52|68320.
11:43:53|68320.
11:43:54|68320.
11:43:55|68312.01
11:43:56|68312.02
11:43:57|68312.02
11:43:59|68312.02
11:44:00|68312.02
11:44:01|68312.02
11:44:02|68312.02
11:44:03|68312.02
11:44:04|68304.88
11:44:05|68304.88
11:44:06|68305.76
11:44:07|68305.76
11:44:09|68305.76
11:44:10|68305.76
11:44:11|68305.76
11:44:12|68305.76
11:44:13|68312.
11:44:15|68312.
11:44:16|68312.
11:44:17|68312.
11:44:19|68316.
11:44:19|68316.
11:44:21|68316.
11:44:21|68316.
11:44:23|68316.
11:44:24|68316.
11:44:25|68316.
11:44:26|68316.
11:44:26|68316.02
11:44:29|68316.02
11:44:29|68316.02
11:44:30|68316.02
11:44:31|68316.02
11:44:32|68316.02
11:44:34|68316.02
11:44:35|68316.02
11:44:36|68316.02
11:44:37|68316.02
11:44:38|68316.02
11:44:39|68316.02
11:44:40|68316.02
11:44:41|68312.02
11:44:42|68312.02
11:44:43|68312.02
11:44:44|68312.02
11:44:46|68312.02
11:44:46|68312.02
11:44:47|68312.01
11:44:48|68312.01
11:44:49|68312.01
11:44:50|68312.01
11:44:51|68312.01
11:44:52|68312.01
11:44:53|68312.01
11:44:54|68312.01
11:44:55|68312.01
11:44:56|68312.01
11:44:57|68312.01
11:44:58|68312.01
11:44:59|68312.01
11:45:01|68312.01
11:45:01|68312.01
11:45:03|68312.01
11:45:04|68312.01
11:45:05|68312.01
11:45:06|68312.01
11:45:07|68312.01
11:45:08|68312.01
11:45:10|68312.01
11:45:10|68312.01
11:45:12|68304.02
11:45:13|68304.02
11:45:14|68304.02
11:45:15|68304.02
11:45:16|68304.02
11:45:17|68304.02
11:45:18|68304.02
11:45:19|68304.02
11:45:20|68312.14
11:45:21|68316.
11:45:23|68316.
11:45:24|68316.
11:45:24|68316.
11:45:26|68316.
11:45:27|68316.
11:45:28|68316.
11:45:29|68316.
11:45:29|68316.
11:45:31|68316.
11:45:32|68316.
11:45:33|68328.
11:45:34|68328.
11:45:34|68331.99
11:45:35|68333.91
11:45:36|68333.91
11:45:38|68333.91
11:45:38|68333.91
11:45:40|68333.92
11:45:41|68333.92
11:45:42|68333.92
11:45:43|68333.92
11:45:43|68333.92
11:45:45|68333.92
11:45:46|68333.92
11:45:47|68333.92
11:45:47|68333.92
11:45:49|68333.92
11:45:50|68344.
11:45:51|68344.
11:45:52|68344.
11:45:53|68344.
11:45:54|68344.
11:45:55|68344.
11:45:56|68344.
11:45:57|68344.
11:45:58|68344.
11:45:59|68344.
11:46:00|68344.
11:46:02|68344.
11:46:02|68346.49
11:46:04|68346.49
11:46:06|68346.49
11:46:06|68346.49
11:46:08|68346.49
11:46:09|68346.48
11:46:10|68346.48
11:46:11|68351.99
11:46:13|68351.99
11:46:13|68351.99
11:46:15|68351.99
11:46:15|68351.99
11:46:16|68351.99
11:46:18|68351.99
11:46:18|68340.74
11:46:19|68340.74
11:46:21|68340.74
11:46:22|68340.74
11:46:23|68339.32
11:46:24|68336.
11:46:25|68336.
11:46:26|68336.
11:46:27|68336.
11:46:28|68336.
11:46:29|68336.
11:46:29|68336.
11:46:30|68336.
11:46:32|68336.
11:46:33|68336.
11:46:33|68336.
11:46:35|68329.1
11:46:36|68329.1
11:46:37|68329.1
11:46:38|68329.1
11:46:39|68329.1
11:46:40|68329.1
11:46:41|68329.1
11:46:41|68340.
11:46:43|68340.
11:46:44|68340.
11:46:45|68340.
11:46:46|68340.
11:46:47|68340.
11:46:48|68340.
11:46:50|68344.
11:46:50|68344.
11:46:51|68344.
11:46:52|68344.
11:46:54|68344.
11:46:54|68344.
11:46:55|68344.
11:46:56|68344.
11:46:57|68344.
11:46:58|68344.
11:47:00|68344.
11:47:01|68343.99
11:47:03|68343.99
11:47:04|68343.99
11:47:05|68343.99
11:47:07|68343.99
11:47:08|68343.99
11:47:09|68343.99
11:47:09|68343.99
11:47:11|68336.01
11:47:12|68336.01
11:47:14|68336.01
11:47:14|68336.01
11:47:16|68336.01
11:47:16|68336.01
11:47:18|68336.01
11:47:18|68336.01
11:47:19|68336.01
11:47:21|68336.01
11:47:21|68340.
11:47:23|68340.
11:47:25|68340.
11:47:26|68344.
11:47:27|68344.
11:47:28|68344.
11:47:28|68344.
11:47:30|68344.
11:47:31|68344.
11:47:32|68344.
11:47:32|68344.
11:47:34|68344.
11:47:35|68344.
11:47:36|68344.
11:47:38|68344.
11:47:39|68344.
11:47:39|68344.
11:47:40|68344.
11:47:42|68344.
11:47:42|68336.
11:47:43|68335.35
11:47:44|68333.29
11:47:45|68333.29
11:47:47|68333.26
11:47:48|68333.25
11:47:49|68333.25
11:47:50|68333.25
11:47:51|68333.25
11:47:52|68333.25
11:47:53|68333.25
11:47:55|68333.25
11:47:55|68317.34
11:47:56|68317.34
11:47:57|68317.34
11:47:58|68317.33
11:48:00|68317.33
11:48:01|68300.01
11:48:02|68300.
11:48:04|68300.
11:48:05|68296.01
11:48:07|68296.01
11:48:08|68296.01
11:48:10|68296.01
11:48:11|68296.01
11:48:12|68288.28
11:48:12|68288.28
11:48:13|68288.28
11:48:15|68288.28
11:48:15|68298.72
11:48:16|68300.
11:48:17|68300.
11:48:18|68300.
11:48:20|68300.
11:48:20|68300.
11:48:22|68300.
11:48:23|68300.
11:48:24|68300.
11:48:25|68287.39
11:48:26|68287.39
11:48:28|68280.01
11:48:28|68280.01
11:48:29|68280.01
11:48:31|68280.01
11:48:32|68280.01
11:48:32|68280.15
11:48:34|68280.15
11:48:34|68280.15
11:48:36|68280.15
11:48:36|68280.15
11:48:38|68280.15
11:48:39|68280.15
11:48:39|68285.04
11:48:40|68285.04
11:48:42|68285.04
11:48:43|68285.04
11:48:43|68285.04
11:48:45|68285.04
11:48:46|68285.04
11:48:47|68285.04
11:48:48|68285.04
11:48:49|68285.04
11:48:50|68286.12
11:48:52|68286.12
11:48:52|68286.12
11:48:53|68286.12
11:48:54|68286.12
11:48:55|68286.12
11:48:57|68286.12
11:48:57|68286.12
11:48:59|68286.12
11:49:00|68286.12
11:49:00|68286.12
11:49:02|68295.99
11:49:04|68296.
11:49:05|68296.
11:49:05|68296.
11:49:07|68296.
11:49:08|68300.
11:49:09|68300.
11:49:10|68300.
11:49:11|68300.
11:49:13|68300.
11:49:13|68300.
11:49:14|68300.
11:49:16|68300.
11:49:16|68300.
11:49:18|68300.
11:49:19|68300.
11:49:20|68300.
11:49:21|68300.
11:49:22|68300.
11:49:23|68300.
11:49:24|68300.
11:49:25|68300.
11:49:26|68300.
11:49:27|68300.
11:49:29|68300.
11:49:29|68311.99
11:49:31|68311.99
11:49:31|68311.99
11:49:33|68311.99
11:49:34|68311.99
11:49:35|68311.99
11:49:36|68311.99
11:49:37|68311.99
11:49:38|68311.99
11:49:40|68311.99
11:49:41|68311.99
11:49:41|68311.99
11:49:42|68323.85
11:49:44|68323.85
11:49:44|68323.85
11:49:46|68323.85
11:49:47|68323.85
11:49:48|68323.85
11:49:49|68323.85
11:49:50|68323.85
11:49:51|68323.85
11:49:52|68323.85
11:49:54|68328.
11:49:54|68328.
11:49:56|68328.
11:49:56|68328.
11:49:58|68328.
11:49:58|68328.
11:49:59|68328.
11:50:00|68328.
11:50:01|68328.
11:50:03|68328.
11:50:04|68327.99
11:50:05|68327.99
11:50:06|68327.99
11:50:07|68327.99
11:50:09|68327.99
11:50:11|68327.99
11:50:12|68327.99
11:50:13|68327.99
11:50:14|68327.99
11:50:14|68327.99
11:50:16|68327.99
11:50:17|68328.02
11:50:18|68328.02
11:50:19|68328.02
11:50:20|68328.02
11:50:21|68328.02
11:50:23|68328.01
11:50:24|68328.01
11:50:25|68328.01
11:50:26|68328.01
11:50:27|68328.01
11:50:28|68328.01
11:50:28|68328.01
11:50:29|68328.02
11:50:31|68328.02
11:50:32|68328.02
11:50:33|68328.02
11:50:34|68340.
11:50:35|68340.
11:50:36|68340.
11:50:37|68340.
11:50:39|68340.
11:50:39|68340.
11:50:41|68340.
11:50:42|68340.
11:50:43|68340.
11:50:44|68340.
11:50:46|68340.
11:50:46|68340.
11:50:47|68340.
11:50:48|68340.
11:50:50|68340.
11:50:51|68340.
11:50:52|68340.
11:50:52|68340.
11:50:53|68360.
11:50:54|68360.
11:50:56|68360.
11:50:56|68360.
11:50:58|68360.
11:50:58|68360.
11:51:00|68388.
11:51:01|68385.22
11:51:03|68385.22
11:51:04|68385.22
11:51:06|68385.22
11:51:07|68372.
11:51:08|68368.01
11:51:10|68368.01
11:51:10|68360.01
11:51:12|68360.01
11:51:13|68360.01
11:51:14|68360.01
11:51:15|68360.01
11:51:16|68360.01
11:51:17|68360.01
11:51:18|68360.01
11:51:19|68356.
11:51:20|68356.
11:51:21|68356.
11:51:23|68356.
11:51:24|68356.
11:51:25|68360.01
11:51:26|68356.01
11:51:27|68356.
11:51:29|68356.
11:51:30|68356.
11:51:31|68356.
11:51:32|68356.
11:51:33|68356.
11:51:33|68356.
11:51:35|68356.
11:51:36|68358.59
11:51:37|68358.59
11:51:38|68358.59
11:51:39|68358.59
11:51:40|68358.59
11:51:41|68358.59
11:51:42|68367.74
11:51:43|68367.74
11:51:44|68367.74
11:51:45|68367.74
11:51:46|68367.74
11:51:47|68367.74
11:51:48|68367.74
11:51:49|68367.74
11:51:50|68367.74
11:51:51|68367.74
11:51:52|68367.74
11:51:53|68367.74
11:51:54|68367.74
11:51:55|68367.74
11:51:56|68367.74
11:51:58|68367.74
11:51:58|68367.74
11:51:59|68367.74
11:52:00|68367.74
11:52:01|68367.74
11:52:02|68367.74
11:52:03|68367.74
11:52:05|68367.74
11:52:06|68367.74
11:52:08|68367.74
11:52:08|68367.74
11:52:10|68367.74
11:52:11|68367.74
11:52:12|68367.74
11:52:13|68367.74
11:52:14|68367.74
11:52:15|68360.
11:52:16|68360.
11:52:17|68360.
11:52:18|68360.
11:52:19|68360.
11:52:21|68360.
11:52:22|68360.01
11:52:22|68360.01
11:52:23|68360.01
11:52:25|68360.01
11:52:25|68360.
11:52:27|68360.
11:52:28|68360.
11:52:29|68360.
11:52:30|68360.
11:52:31|68360.
11:52:32|68360.
11:52:32|68360.
11:52:34|68360.
11:52:35|68360.26
11:52:36|68360.26
11:52:37|68360.26
11:52:38|68375.26
11:52:39|68434.79
11:52:40|68422.47
11:52:41|68416.
11:52:42|68416.
11:52:43|68416.
11:52:44|68412.01
11:52:45|68412.01
11:52:46|68412.01
11:52:47|68412.01
11:52:48|68412.
11:52:49|68408.01
11:52:50|68408.01
11:52:51|68408.01
11:52:52|68408.01
11:52:53|68408.01
11:52:54|68408.01
11:52:56|68408.01
11:52:56|68408.01
11:52:57|68408.01
11:52:58|68408.01
11:52:59|68408.01
11:53:01|68408.01
11:53:02|68408.01
11:53:03|68408.01
11:53:04|68408.01
11:53:05|68408.01
11:53:07|68412.
11:53:07|68412.
11:53:09|68412.
11:53:10|68412.
11:53:11|68412.
11:53:13|68416.43
11:53:13|68416.43
11:53:15|68416.43
11:53:16|68416.01
11:53:18|68416.01
11:53:19|68416.01
11:53:19|68416.01
11:53:20|68416.01
11:53:22|68416.
11:53:23|68416.
11:53:25|68416.01
11:53:25|68416.01
11:53:27|68416.01
11:53:28|68416.01
11:53:28|68416.01
11:53:30|68416.01
11:53:31|68416.01
11:53:33|68416.01
11:53:33|68416.01
11:53:34|68416.
11:53:35|68416.
11:53:37|68416.
11:53:38|68416.
11:53:39|68416.01
11:53:39|68416.
11:53:41|68416.
11:53:42|68416.
11:53:43|68416.
11:53:44|68416.
11:53:45|68416.
11:53:46|68416.
11:53:47|68416.
11:53:48|68416.
11:53:49|68416.
11:53:50|68416.
11:53:51|68416.
11:53:52|68416.
11:53:53|68416.
11:53:54|68416.
11:53:56|68416.
11:53:57|68416.
11:53:57|68416.
11:53:58|68416.
11:53:59|68416.
11:54:01|68416.
11:54:02|68416.
11:54:03|68416.
11:54:04|68416.
11:54:05|68416.01
11:54:07|68416.
11:54:08|68416.
11:54:10|68412.
11:54:11|68412.
11:54:12|68412.
11:54:13|68408.
11:54:14|68408.
11:54:15|68408.
11:54:16|68404.01
11:54:17|68404.01
11:54:18|68404.01
11:54:19|68411.99
11:54:20|68411.99
11:54:21|68411.99
11:54:22|68411.99
11:54:23|68411.99
11:54:25|68411.99
11:54:25|68411.99
11:54:26|68411.99
11:54:27|68411.99
11:54:29|68411.99
11:54:29|68411.99
11:54:31|68412.
11:54:32|68412.
11:54:32|68412.
11:54:34|68412.
11:54:35|68412.
11:54:36|68412.
11:54:37|68412.
11:54:38|68412.
11:54:39|68412.
11:54:40|68412.
11:54:41|68412.
11:54:42|68412.
11:54:43|68408.
11:54:44|68408.
11:54:46|68408.
11:54:46|68400.21
11:54:47|68396.03
11:54:48|68396.
11:54:49|68396.
11:54:50|68392.01
11:54:51|68392.01
11:54:52|68392.01
11:54:53|68388.
11:54:55|68388.
11:54:56|68388.
11:54:56|68388.
11:54:58|68384.
11:54:58|68384.
11:54:59|68384.
11:55:00|68380.48
11:55:02|68380.48
11:55:03|68380.48
11:55:04|68380.48
11:55:06|68380.48
11:55:06|68380.48
11:55:08|68380.01
11:55:09|68380.01
11:55:10|68380.01
11:55:11|68380.01
11:55:12|68380.01
11:55:13|68380.01
11:55:14|68380.01
11:55:15|68380.01
11:55:16|68380.01
11:55:18|68386.39
11:55:19|68386.39
11:55:20|68386.39
11:55:21|68386.39
11:55:22|68393.53
11:55:24|68393.53
11:55:24|68393.53
11:55:25|68393.53
11:55:26|68393.53
11:55:27|68393.53
11:55:29|68393.53
11:55:30|68393.52
11:55:31|68393.52
11:55:32|68393.52
11:55:33|68393.52
11:55:34|68393.52
11:55:35|68393.52
11:55:36|68402.81
11:55:37|68402.81
11:55:38|68402.81
11:55:39|68402.81
11:55:40|68402.82
11:55:41|68402.82
11:55:42|68402.82
11:55:43|68402.82
11:55:44|68402.82
11:55:45|68402.81
11:55:46|68402.81
11:55:47|68402.81
11:55:48|68402.81
11:55:49|68402.81
11:55:50|68402.81
11:55:52|68402.81
11:55:53|68402.81
11:55:53|68402.81
11:55:55|68402.81
11:55:56|68402.81
11:55:57|68402.81
11:55:57|68402.81
11:55:58|68402.81
11:56:00|68402.82
11:56:01|68402.82
11:56:02|68402.82
11:56:03|68402.82
11:56:04|68402.82
11:56:05|68402.82
11:56:06|68402.82
11:56:08|68402.82
11:56:10|68401.69
11:56:11|68401.69
11:56:12|68401.69
11:56:14|68401.69
11:56:14|68401.69
11:56:16|68401.69
11:56:17|68401.69
11:56:18|68401.69
11:56:19|68401.69
11:56:20|68401.69
11:56:21|68401.69
11:56:22|68401.69
11:56:23|68401.69
11:56:24|68401.69
11:56:25|68401.7
11:56:27|68401.7
11:56:28|68401.7
11:56:29|68401.7
11:56:30|68401.7
11:56:31|68401.7
11:56:32|68401.7
11:56:33|68401.7
11:56:34|68401.7
11:56:35|68401.7
11:56:37|68401.7
11:56:38|68401.7
11:56:39|68401.7
11:56:39|68414.05
11:56:41|68414.05
11:56:41|68424.
11:56:42|68416.
11:56:44|68416.
11:56:45|68412.02
11:56:46|68412.02
11:56:47|68412.01
11:56:48|68412.01
11:56:49|68412.01
11:56:50|68412.01
11:56:51|68412.01
11:56:53|68412.01
11:56:53|68412.01
11:56:54|68412.01
11:56:55|68412.01
11:56:56|68412.01
11:56:57|68412.01
11:56:58|68412.01
11:56:59|68402.54
11:57:01|68402.54
11:57:02|68396.01
11:57:02|68396.01
11:57:04|68396.01
11:57:04|68396.01
11:57:05|68396.01
11:57:07|68396.01
11:57:07|68396.01
11:57:10|68396.01
11:57:10|68396.01
11:57:12|68396.01
11:57:13|68396.01
11:57:14|68396.01
11:57:15|68396.01
11:57:16|68396.01
11:57:17|68396.01
11:57:18|68396.01
11:57:19|68396.01
11:57:20|68396.01
11:57:21|68396.01
11:57:22|68400.82
11:57:23|68400.82
11:57:24|68400.82
11:57:25|68400.82
11:57:27|68400.82
11:57:27|68400.83
11:57:28|68400.83
11:57:29|68400.83
11:57:31|68400.83
11:57:31|68400.83
11:57:32|68400.83
11:57:34|68400.83
11:57:35|68400.83
11:57:35|68400.83
11:57:36|68400.83
11:57:38|68400.83
11:57:39|68400.83
11:57:39|68400.83
11:57:41|68400.83
11:57:41|68400.83
11:57:42|68400.82
11:57:43|68400.82
11:57:46|68400.82
11:57:46|68400.82
11:57:48|68400.82
11:57:49|68400.82
11:57:49|68400.83
11:57:50|68400.83
11:57:51|68400.83
11:57:52|68400.83
11:57:54|68400.83
11:57:55|68400.83
11:57:56|68400.83
11:57:57|68416.
11:57:58|68416.
11:58:00|68416.
11:58:00|68416.
11:58:01|68416.
11:58:02|68416.
11:58:03|68416.
11:58:04|68416.
11:58:06|68416.
11:58:06|68420.
11:58:07|68420.01
11:58:08|68420.
11:58:09|68420.
11:58:11|68420.
11:58:13|68420.
11:58:13|68420.
11:58:14|68420.
11:58:15|68420.
11:58:17|68420.
11:58:17|68416.
11:58:19|68416.01
11:58:20|68416.01
11:58:21|68416.01
11:58:21|68416.01
11:58:23|68416.01
11:58:24|68416.01
11:58:25|68416.01
11:58:26|68416.01
11:58:27|68416.01
11:58:28|68416.
11:58:29|68416.
11:58:30|68412.
11:58:32|68412.
11:58:32|68412.
11:58:33|68412.
11:58:35|68412.
11:58:36|68412.
11:58:36|68412.
11:58:37|68412.
11:58:39|68412.
11:58:40|68412.
11:58:40|68412.
11:58:42|68412.
11:58:43|68404.02
11:58:44|68404.02
11:58:45|68404.02
11:58:46|68404.02
11:58:47|68404.01
11:58:48|68404.01
11:58:49|68404.01
11:58:50|68404.02
11:58:51|68404.01
11:58:52|68404.01
11:58:53|68404.01
11:58:54|68404.01
11:58:55|68404.01
11:58:56|68404.01
11:58:57|68404.01
11:58:59|68404.01
11:59:00|68404.01
11:59:01|68404.01
11:59:01|68404.01
11:59:03|68404.01
11:59:03|68404.01
11:59:04|68404.01
11:59:06|68400.83
11:59:07|68400.83
11:59:08|68400.83
11:59:09|68400.83
11:59:10|68400.83
11:59:11|68400.83
11:59:12|68400.83
11:59:13|68400.83
11:59:15|68400.83
11:59:16|68400.83
11:59:18|68400.83
11:59:19|68400.83
11:59:19|68400.83
11:59:21|68400.83
11:59:21|68400.83
11:59:23|68400.83
11:59:24|68400.83
11:59:25|68400.82
11:59:25|68400.82
11:59:27|68392.78
11:59:28|68392.78
11:59:29|68392.78
11:59:30|68388.
11:59:31|68388.
11:59:32|68388.
11:59:33|68379.7
11:59:35|68379.7
11:59:36|68379.7
11:59:37|68379.7
11:59:38|68379.37
11:59:39|68379.37
11:59:40|68379.37
11:59:41|68379.38
11:59:42|68379.38
11:59:42|68379.4
11:59:43|68379.4
11:59:45|68395.93
11:59:45|68395.93
11:59:47|68395.93
11:59:48|68395.93
11:59:49|68395.93
11:59:50|68395.93
11:59:52|68395.93
11:59:53|68395.93
11:59:53|68395.93
11:59:54|68395.93
11:59:56|68395.93
11:59:56|68395.93
11:59:58|68395.93
11:59:58|68395.93
12:00:00|68395.93
12:00:01|68395.93
12:00:02|68395.93
12:00:03|68395.93
12:00:04|68392.01
12:00:06|68392.01
12:00:07|68392.01
12:00:07|68392.01
12:00:08|68392.02
12:00:09|68402.82
12:00:10|68402.82
12:00:12|68402.82
12:00:13|68402.82
12:00:14|68402.82
12:00:16|68408.
12:00:18|68408.
12:00:19|68413.25
12:00:19|68413.25
12:00:20|68413.25
12:00:22|68413.25
12:00:23|68413.25
12:00:24|68419.44
12:00:24|68419.44
12:00:26|68419.44
12:00:26|68419.44
12:00:28|68419.44
12:00:28|68419.44
12:00:30|68419.44
12:00:30|68419.44
12:00:32|68419.44
12:00:33|68423.49
12:00:34|68423.49
12:00:35|68423.49
12:00:36|68423.49
12:00:37|68423.49
12:00:38|68423.49
12:00:39|68428.73
12:00:41|68428.73
12:00:42|68428.73
12:00:42|68428.73
12:00:43|68431.71
12:00:44|68431.72
12:00:45|68431.72
12:00:46|68431.72
12:00:47|68431.72
12:00:49|68431.72
12:00:49|68431.72
12:00:51|68435.99
12:00:51|68435.99
12:00:53|68435.99
12:00:54|68435.99
12:00:55|68435.99
12:00:56|68435.99
12:00:57|68435.99
12:00:58|68429.11
12:00:59|68429.11
12:01:00|68429.11
12:01:01|68429.11
12:01:02|68429.11
12:01:03|68429.12
12:01:04|68429.12
12:01:05|68429.12
12:01:06|68429.12
12:01:07|68429.12
12:01:08|68429.12
12:01:09|68429.12
12:01:10|68429.12
12:01:11|68424.
12:01:12|68424.
12:01:14|68424.
12:01:16|68424.
12:01:17|68424.
12:01:18|68424.
12:01:19|68424.
12:01:20|68424.
12:01:21|68416.84
12:01:23|68404.01
12:01:24|68404.01
12:01:25|68404.01
12:01:26|68404.01
12:01:27|68404.01
12:01:28|68404.01
12:01:29|68404.01
12:01:29|68404.01
12:01:31|68404.
12:01:32|68404.
12:01:33|68404.01
12:01:34|68404.01
12:01:35|68404.01
12:01:36|68404.01
12:01:37|68404.01
12:01:38|68404.01
12:01:39|68404.01
12:01:41|68404.01
12:01:41|68404.01
12:01:42|68404.01
12:01:43|68404.01
12:01:44|68404.01
12:01:46|68404.
12:01:46|68404.
12:01:48|68404.
12:01:48|68404.
12:01:50|68404.
12:01:51|68404.
12:01:52|68404.
12:01:53|68404.
12:01:54|68404.
12:01:55|68404.
12:01:56|68404.
12:01:57|68400.01
12:01:58|68400.01
12:01:59|68400.01
12:02:00|68400.01
12:02:01|68400.01
12:02:02|68400.01
12:02:03|68400.01
12:02:04|68400.01
12:02:05|68400.01
12:02:06|68400.01
12:02:07|68400.01
12:02:08|68400.01
12:02:09|68400.01
12:02:10|68400.01
12:02:11|68400.01
12:02:12|68400.01
12:02:13|68400.01
12:02:14|68400.01
12:02:16|68400.
12:02:17|68400.01
12:02:18|68400.01
12:02:19|68400.75
12:02:20|68400.75
12:02:22|68400.75
12:02:22|68409.71
12:02:24|68409.71
12:02:25|68409.71
12:02:25|68409.7
12:02:27|68409.7
12:02:27|68409.7
12:02:29|68409.7
12:02:30|68409.7
12:02:31|68409.7
12:02:32|68410.57
12:02:33|68410.57
12:02:34|68410.57
12:02:35|68410.57
12:02:36|68410.57
12:02:37|68410.57
12:02:38|68410.57
12:02:39|68410.57
12:02:41|68410.57
12:02:41|68410.57
12:02:43|68410.57
12:02:44|68410.57
12:02:45|68410.57
12:02:46|68410.57
12:02:47|68410.57
12:02:48|68410.56
12:02:50|68410.56
12:02:51|68410.56
12:02:51|68410.56
12:02:52|68410.56
12:02:53|68410.56
12:02:54|68410.56
12:02:55|68410.56
12:02:56|68410.56
12:02:57|68410.57
12:02:58|68410.57
12:02:59|68410.57
12:03:00|68410.57
12:03:01|68410.57
12:03:02|68410.57
12:03:04|68410.57
12:03:04|68410.57
12:03:05|68410.57
12:03:06|68410.57
12:03:08|68410.57
12:03:09|68404.
12:03:10|68404.
12:03:11|68404.01
12:03:11|68404.01
12:03:12|68404.01
12:03:14|68404.01
12:03:16|68404.01
12:03:16|68404.01
12:03:18|68404.01
12:03:19|68404.01
12:03:20|68404.01
12:03:21|68404.01
12:03:21|68390.94
12:03:23|68389.53
12:03:23|68389.53
12:03:25|68389.53
12:03:26|68389.53
12:03:27|68389.53
12:03:28|68388.66
12:03:29|68388.66
12:03:31|68388.66
12:03:32|68388.66
12:03:32|68388.66
12:03:34|68388.66
12:03:35|68380.35
12:03:36|68380.35
12:03:37|68380.35
12:03:38|68380.35
12:03:39|68380.35
12:03:40|68380.35
12:03:41|68380.35
12:03:42|68380.35
12:03:44|68380.35
12:03:45|68380.35
12:03:46|68380.35
12:03:46|68387.99
12:03:47|68388.
12:03:49|68388.
12:03:50|68388.
12:03:50|68388.
12:03:51|68388.
12:03:53|68388.
12:03:54|68388.
12:03:54|68388.
12:03:56|68388.
12:03:57|68388.
12:03:57|68388.
12:03:58|68387.99
12:04:00|68387.99
12:04:01|68387.99
12:04:02|68387.99
12:04:03|68387.99
12:04:04|68387.99
12:04:05|68387.99
12:04:06|68387.99
12:04:07|68387.99
12:04:09|68387.99
12:04:09|68387.99
12:04:10|68387.99
12:04:11|68387.99
12:04:12|68387.99
12:04:13|68387.99
12:04:15|68386.85
12:04:15|68380.36
12:04:17|68380.36
12:04:17|68380.36
12:04:19|68376.98
12:04:20|68376.98
12:04:22|68376.99
12:04:22|68376.99
12:04:23|68376.98
12:04:25|68376.98
12:04:26|68376.98
12:04:27|68376.98
12:04:28|68376.98
12:04:30|68376.98
12:04:30|68376.98
12:04:31|68376.98
12:04:33|68376.98
12:04:33|68376.98
12:04:34|68360.58
12:04:36|68360.58
12:04:36|68360.58
12:04:38|68360.58
12:04:38|68360.58
12:04:40|68360.04
12:04:41|68360.04
12:04:42|68360.04
12:04:43|68360.04
12:04:45|68360.04
12:04:45|68354.79
12:04:46|68354.79
12:04:48|68354.79
12:04:49|68354.79
12:04:49|68354.79
12:04:51|68354.79
12:04:51|68354.79
12:04:52|68354.79
12:04:53|68354.79
12:04:54|68354.79
12:04:56|68354.79
12:04:57|68354.8
12:04:57|68354.8
12:04:59|68354.8
12:05:00|68354.8
12:05:01|68354.8
12:05:02|68354.8
12:05:03|68360.
12:05:04|68360.
12:05:05|68359.99
12:05:06|68359.99
12:05:07|68359.99
12:05:08|68357.33
12:05:09|68357.33
12:05:10|68357.33
12:05:11|68357.32
12:05:13|68357.32
12:05:14|68357.32
12:05:14|68357.32
12:05:16|68357.32
12:05:17|68357.32
12:05:18|68357.32
12:05:20|68357.32
12:05:20|68357.32
12:05:22|68357.32
12:05:23|68357.32
12:05:24|68354.79
12:05:25|68354.79
12:05:26|68354.79
12:05:27|68348.01
12:05:28|68348.01
12:05:29|68348.01
12:05:30|68348.01
12:05:32|68348.01
12:05:32|68342.06
12:05:33|68342.06
12:05:34|68342.06
12:05:35|68342.06
12:05:36|68342.06
12:05:38|68342.06
12:05:39|68342.06
12:05:40|68342.06
12:05:40|68342.06
12:05:42|68342.06
12:05:43|68342.06
12:05:43|68342.06
12:05:45|68340.
12:05:46|68340.
12:05:47|68340.
12:05:48|68344.
12:05:50|68344.
12:05:51|68344.
12:05:52|68344.
12:05:53|68344.
12:05:54|68344.
12:05:55|68344.
12:05:56|68344.
12:05:57|68344.
12:05:58|68344.
12:06:00|68344.
12:06:00|68344.
12:06:01|68344.
12:06:02|68352.
12:06:03|68352.
12:06:04|68352.
12:06:06|68352.
12:06:06|68352.
12:06:07|68349.07
12:06:08|68348.
12:06:09|68348.
12:06:10|68348.
12:06:11|68348.
12:06:12|68347.29
12:06:13|68347.29
12:06:14|68347.29
12:06:15|68347.29
12:06:17|68347.29
12:06:19|68347.29
12:06:20|68347.29
12:06:21|68340.06
12:06:23|68340.06
12:06:23|68340.06
12:06:25|68340.06
12:06:26|68347.7
12:06:27|68347.7
12:06:28|68347.7
12:06:29|68347.7
12:06:30|68347.7
12:06:31|68347.7
12:06:32|68347.7
12:06:34|68347.7
12:06:35|68347.7
12:06:36|68347.7
12:06:37|68347.7
12:06:37|68352.
12:06:39|68360.
12:06:40|68360.
12:06:41|68360.
12:06:42|68368.
12:06:43|68368.
12:06:44|68368.
12:06:45|68368.
12:06:46|68368.
12:06:47|68368.
12:06:49|68368.
12:06:49|68368.
12:06:51|68368.
12:06:51|68368.
12:06:52|68372.
12:06:53|68372.
12:06:54|68372.
12:06:55|68372.
12:06:56|68378.84
12:06:57|68378.84
12:06:58|68378.84
12:06:59|68378.84
12:07:00|68378.84
12:07:01|68378.84
12:07:03|68378.84
12:07:04|68378.84
12:07:05|68378.84
12:07:06|68378.84
12:07:09|68378.84
12:07:10|68382.79
12:07:11|68382.79
12:07:13|68382.79
12:07:13|68382.79
12:07:14|68382.79
12:07:16|68382.79
12:07:16|68382.79
12:07:18|68382.79
12:07:18|68382.79
12:07:20|68380.93
12:07:21|68380.93
12:07:22|68380.93
12:07:23|68380.93
12:07:24|68380.93
12:07:25|68380.93
12:07:27|68380.93
12:07:28|68380.93
12:07:29|68380.93
12:07:30|68380.93
12:07:31|68380.93
12:07:31|68380.93
12:07:33|68380.93
12:07:34|68380.93
12:07:36|68380.93
12:07:36|68380.93
12:07:37|68380.93
12:07:39|68380.93
12:07:39|68380.93
12:07:40|68380.93
12:07:41|68380.93
12:07:42|68380.93
12:07:43|68380.93
12:07:45|68380.93
12:07:46|68380.93
12:07:47|68380.93
12:07:48|68380.93
12:07:49|68380.93
12:07:50|68380.93
12:07:51|68380.93
12:07:52|68380.92
12:07:53|68380.92
12:07:54|68380.92
12:07:55|68380.92
12:07:56|68380.92
12:07:57|68380.92
12:07:59|68379.4
12:08:00|68379.4
12:08:00|68379.4
12:08:02|68379.4
12:08:02|68379.4
12:08:04|68379.4
12:08:05|68379.4
12:08:06|68379.4
12:08:07|68379.4
12:08:08|68379.4
12:08:09|68379.4
12:08:10|68379.4
12:08:11|68379.4
12:08:12|68379.4
12:08:13|68376.01
12:08:14|68376.01
12:08:15|68376.01
12:08:16|68376.01
12:08:17|68376.02
12:08:18|68376.02
12:08:19|68376.01
12:08:21|68376.01
12:08:22|68376.01
12:08:22|68376.01
12:08:24|68376.01
12:08:25|68376.01
12:08:27|68376.02
12:08:28|68376.02
12:08:29|68372.
12:08:29|68364.01
12:08:31|68360.01
12:08:32|68360.01
12:08:33|68360.01
12:08:34|68360.01
12:08:35|68360.01
12:08:37|68360.01
12:08:37|68367.99
12:08:39|68367.99
12:08:40|68367.99
12:08:41|68367.99
12:08:42|68367.99
12:08:43|68367.99
12:08:44|68367.99
12:08:45|68367.99
12:08:46|68368.
12:08:47|68368.
12:08:48|68368.
12:08:49|68368.
12:08:50|68368.
12:08:51|68380.
12:08:53|68380.
12:08:54|68380.
12:08:54|68380.
12:08:56|68380.
12:08:57|68380.92
12:08:57|68380.92
12:08:58|68380.92
12:08:59|68380.92
12:09:01|68380.92
12:09:01|68380.92
12:09:02|68388.
12:09:04|68388.
12:09:05|68388.
12:09:05|68388.
12:09:06|68388.
12:09:08|68388.
12:09:09|68388.
12:09:11|68388.
12:09:11|68388.
12:09:13|68388.
12:09:13|68388.
12:09:14|68388.
12:09:16|68388.
12:09:16|68386.72
12:09:18|68386.72
12:09:19|68386.72
12:09:19|68386.72
12:09:22|68386.72
12:09:22|68398.66
12:09:23|68398.66
12:09:25|68398.66
12:09:26|68398.66
12:09:27|68398.66
12:09:29|68398.66
12:09:30|68398.66
12:09:30|68398.66
12:09:32|68398.66
12:09:33|68397.79
12:09:34|68397.79
12:09:35|68397.79
12:09:37|68397.79
12:09:37|68397.79
12:09:38|68397.79
12:09:39|68397.79
12:09:41|68397.79
12:09:42|68397.79
12:09:42|68397.79
12:09:44|68397.79
12:09:44|68397.79
12:09:45|68397.79
12:09:48|68397.79
12:09:48|68397.79
12:09:50|68397.79
12:09:50|68397.79
12:09:51|68397.79
12:09:53|68397.79
12:09:54|68392.85
12:09:54|68392.85
12:09:56|68392.85
12:09:57|68392.84
12:09:58|68392.84
12:09:59|68392.84
12:10:00|68392.84
12:10:01|68395.99
12:10:02|68395.99
12:10:03|68395.99
12:10:05|68395.99
12:10:05|68395.99
12:10:06|68395.99
12:10:07|68395.99
12:10:09|68395.99
12:10:09|68395.99
12:10:10|68395.99
12:10:11|68395.99
12:10:13|68395.99
12:10:13|68395.99
12:10:14|68392.02
12:10:15|68392.02
12:10:17|68392.02
12:10:17|68392.02
12:10:18|68392.02
12:10:20|68392.02
12:10:20|68392.02
12:10:23|68396.
12:10:24|68396.
12:10:25|68396.
12:10:27|68396.
12:10:28|68396.
12:10:30|68396.
12:10:30|68396.
12:10:32|68396.
12:10:32|68389.95
12:10:33|68389.95
12:10:35|68389.95
12:10:36|68389.95
12:10:37|68376.
12:10:38|68376.01
12:10:39|68376.01
12:10:40|68376.01
12:10:42|68376.01
12:10:43|68376.01
12:10:44|68376.01
12:10:45|68376.01
12:10:45|68376.01
12:10:47|68376.01
12:10:48|68376.01
12:10:49|68376.01
12:10:50|68376.01
12:10:51|68376.01
12:10:52|68376.01
12:10:53|68376.01
12:10:55|68376.01
12:10:56|68376.01
12:10:56|68376.01
12:10:58|68384.
12:10:59|68384.
12:11:00|68384.
12:11:01|68384.
12:11:02|68384.
12:11:03|68384.
12:11:04|68384.
12:11:05|68384.
12:11:06|68384.
12:11:07|68384.
12:11:08|68384.
12:11:09|68384.
12:11:10|68384.
12:11:11|68384.
12:11:12|68384.
12:11:13|68384.
12:11:15|68384.
12:11:15|68395.93
12:11:17|68395.93
12:11:18|68395.93
12:11:18|68395.93
12:11:20|68395.93
12:11:20|68395.93
12:11:21|68395.93
12:11:23|68395.93
12:11:24|68400.
12:11:25|68400.
12:11:26|68400.
12:11:28|68400.
12:11:29|68400.
12:11:29|68400.
12:11:31|68400.
12:11:32|68400.
12:11:33|68400.
12:11:34|68408.11
12:11:35|68408.1
12:11:36|68408.1
12:11:37|68400.24
12:11:38|68400.24
12:11:39|68400.24
12:11:40|68400.24
12:11:41|68400.24
12:11:42|68400.24
12:11:43|68400.24
12:11:44|68400.24
12:11:45|68400.24
12:11:47|68392.1
12:11:47|68392.1
12:11:48|68392.1
12:11:49|68392.1
12:11:51|68392.1
12:11:52|68392.1
12:11:53|68392.1
12:11:54|68392.1
12:11:55|68388.02
12:11:56|68388.02
12:11:58|68388.02
12:11:59|68388.02
12:12:00|68388.02
12:12:00|68388.02
12:12:02|68388.02
12:12:04|68388.02
12:12:04|68388.02
12:12:05|68388.02
12:12:06|68388.02
12:12:08|68388.02
12:12:09|68388.02
12:12:10|68388.02
12:12:10|68388.02
12:12:12|68388.02
12:12:13|68388.02
12:12:14|68388.02
12:12:14|68388.02
12:12:15|68388.02
12:12:17|68388.02
12:12:18|68388.02
12:12:19|68388.02
12:12:19|68388.02
12:12:21|68388.02
12:12:22|68388.02
12:12:23|68388.
12:12:25|68388.
12:12:26|68388.
12:12:27|68388.
12:12:28|68388.
12:12:29|68388.
12:12:30|68388.
12:12:31|68388.
12:12:32|68388.
12:12:33|68387.14
12:12:35|68387.14
12:12:35|68387.14
12:12:37|68380.01
12:12:38|68382.72
12:12:39|68382.72
12:12:40|68382.72
12:12:41|68382.72
12:12:42|68382.72
12:12:43|68382.72
12:12:44|68382.72
12:12:45|68382.72
12:12:47|68382.72
12:12:48|68382.72
12:12:48|68382.72
12:12:50|68382.72
12:12:50|68382.72
12:12:51|68382.72
12:12:53|68382.72
12:12:53|68382.72
12:12:55|68382.72
12:12:56|68382.72
12:12:57|68382.72
12:12:57|68382.72
12:12:59|68382.72
12:13:00|68382.72
12:13:01|68382.72
12:13:03|68382.71
12:13:04|68382.72
12:13:04|68382.72
12:13:05|68382.72
12:13:06|68382.71
12:13:07|68382.71
12:13:08|68382.71
12:13:10|68382.71
12:13:10|68382.71
12:13:12|68382.71
12:13:12|68382.71
12:13:13|68382.71
12:13:15|68382.71
12:13:15|68382.71
12:13:16|68376.66
12:13:18|68376.66
12:13:18|68376.66
12:13:19|68376.66
12:13:20|68376.66
12:13:22|68376.66
12:13:22|68376.66
12:13:23|68376.66
12:13:26|68376.66
12:13:27|68376.66
12:13:28|68376.66
12:13:29|68376.66
12:13:31|68376.66
12:13:33|68376.66
12:13:34|68376.66
12:13:35|68376.66
12:13:37|68376.67
12:13:37|68376.67
12:13:39|68376.67
12:13:39|68376.67
12:13:41|68370.21
12:13:41|68370.21
12:13:42|68370.21
12:13:43|68370.21
12:13:45|68370.21
12:13:46|68370.21
12:13:47|68370.21
12:13:48|68370.21
12:13:49|68370.21
12:13:50|68370.21
12:13:51|68370.21
12:13:52|68370.21
12:13:53|68370.21
12:13:54|68368.45
12:13:55|68344.
12:13:56|68344.
12:13:57|68344.
12:13:58|68344.
12:13:59|68344.
12:14:00|68344.
12:14:01|68344.
12:14:02|68344.
12:14:03|68344.
12:14:05|68348.
12:14:06|68348.
12:14:06|68347.99
12:14:07|68344.
12:14:09|68344.01
12:14:09|68344.01
12:14:10|68344.01
12:14:11|68344.01
12:14:12|68340.01
12:14:13|68340.01
12:14:15|68340.01
12:14:16|68340.01
12:14:17|68340.01
12:14:18|68340.01
12:14:18|68340.01
12:14:20|68340.01
12:14:21|68340.01
12:14:22|68340.
12:14:23|68340.01
12:14:24|68340.01
12:14:26|68355.97
12:14:26|68355.97
12:14:28|68355.97
12:14:29|68355.97
12:14:31|68355.97
12:14:32|68355.97
12:14:33|68355.97
12:14:34|68355.97
12:14:35|68355.97
12:14:36|68355.97
12:14:37|68355.97
12:14:38|68355.97
12:14:39|68355.97
12:14:40|68355.97
12:14:41|68355.97
12:14:43|68355.97
12:14:44|68355.97
12:14:45|68355.97
12:14:45|68355.97
12:14:47|68355.97
12:14:48|68355.97
12:14:49|68355.97
12:14:49|68355.97
12:14:51|68376.
12:14:52|68375.99
12:14:52|68375.99
12:14:54|68375.99
12:14:55|68375.99
12:14:56|68375.99
12:14:57|68375.99
12:14:58|68375.99
12:14:59|68375.99
12:15:00|68375.99
12:15:02|68375.99
12:15:02|68375.99
12:15:03|68375.99
12:15:04|68375.99
12:15:05|68375.99
12:15:06|68387.98
12:15:08|68387.98
12:15:09|68387.98
12:15:09|68387.98
12:15:10|68387.98
12:15:11|68380.01
12:15:12|68380.01
12:15:14|68380.01
12:15:14|68380.01
12:15:15|68380.01
12:15:16|68380.01
12:15:17|68380.01
12:15:18|68380.01
12:15:19|68380.01
12:15:21|68380.01
12:15:21|68380.01
12:15:23|68380.01
12:15:24|68380.01
12:15:25|68380.01
12:15:25|68376.01
12:15:27|68376.
12:15:27|68376.01
12:15:28|68376.01
12:15:30|68376.01
12:15:31|68376.01
12:15:32|68376.01
12:15:33|68376.01
12:15:35|68376.01
12:15:36|68376.01
12:15:37|68382.72
12:15:38|68382.72
12:15:39|68382.72
12:15:39|68382.72
12:15:41|68382.72
12:15:43|68382.72
12:15:43|68382.72
12:15:45|68382.72
12:15:45|68382.72
12:15:47|68382.72
12:15:47|68382.72
12:15:49|68382.71
12:15:50|68382.71
12:15:51|68382.71
12:15:52|68382.71
12:15:53|68382.71
12:15:54|68382.71
12:15:55|68382.71
12:15:56|68382.71
12:15:57|68382.71
12:15:58|68382.71
12:15:59|68382.71
12:16:00|68382.71
12:16:01|68382.71
12:16:02|68382.71
12:16:03|68387.98
12:16:04|68387.98
12:16:05|68387.98
12:16:06|68387.98
12:16:08|68387.98
12:16:08|68387.98
12:16:10|68392.
12:16:11|68392.
12:16:11|68391.99
12:16:13|68391.99
12:16:13|68392.
12:16:15|68392.
12:16:16|68392.
12:16:16|68392.
12:16:17|68392.
12:16:19|68392.
12:16:19|68399.78
12:16:21|68399.78
12:16:21|68399.78
12:16:23|68399.94
12:16:24|68399.94
12:16:25|68399.95
12:16:26|68399.95
12:16:27|68411.16
12:16:29|68411.16
12:16:31|68411.16
12:16:31|68413.89
12:16:33|68413.89
12:16:33|68413.89
12:16:35|68413.89
12:16:36|68414.33
12:16:37|68414.33
12:16:38|68414.34
12:16:39|68414.34
12:16:40|68414.34
12:16:42|68414.34
12:16:43|68414.34
12:16:44|68414.34
12:16:45|68414.34
12:16:46|68420.
12:16:48|68420.
12:16:49|68416.01
12:16:50|68416.01
12:16:50|68416.01
12:16:52|68416.01
12:16:53|68416.01
12:16:54|68416.01
12:16:55|68416.01
12:16:56|68416.01
12:16:57|68416.02
12:16:58|68416.02
12:16:59|68416.02
12:17:01|68416.02
12:17:02|68416.02
12:17:02|68416.02
12:17:03|68416.
12:17:04|68416.
12:17:05|68416.
12:17:07|68416.
12:17:08|68416.
12:17:09|68412.8
12:17:10|68412.8
12:17:11|68412.8
12:17:12|68412.8
12:17:13|68412.8
12:17:14|68412.8
12:17:15|68412.8
12:17:16|68412.8
12:17:17|68412.8
12:17:18|68412.8
12:17:19|68412.8
12:17:20|68412.8
12:17:21|68412.8
12:17:22|68412.8
12:17:23|68412.8
12:17:24|68412.8
12:17:25|68412.8
12:17:26|68411.89
12:17:27|68411.89
12:17:29|68408.01
12:17:30|68408.01
12:17:31|68408.01
12:17:33|68408.01
12:17:33|68408.01
12:17:34|68408.01
12:17:36|68408.01
12:17:37|68408.01
12:17:38|68408.01
12:17:39|68408.01
12:17:40|68408.01
12:17:41|68408.01
12:17:42|68408.01
12:17:42|68408.01
12:17:43|68408.01
12:17:45|68408.01
12:17:46|68408.01
12:17:47|68408.01
12:17:48|68408.01
12:17:48|68408.01
12:17:50|68408.01
12:17:51|68408.01
12:17:52|68408.01
12:17:53|68408.01
12:17:54|68408.01
12:17:55|68414.99
12:17:56|68414.99
12:17:57|68414.99
12:17:57|68415.
12:17:59|68415.
12:18:00|68415.
12:18:01|68415.
12:18:02|68415.
12:18:03|68423.05
12:18:04|68423.05
12:18:05|68423.05
12:18:06|68423.05
12:18:07|68423.05
12:18:08|68423.05
12:18:09|68423.05
12:18:10|68423.05
12:18:11|68423.05
12:18:12|68423.05
12:18:13|68423.05
12:18:14|68423.05
12:18:16|68423.05
12:18:16|68423.05
12:18:17|68423.05
12:18:18|68423.05
12:18:19|68419.99
12:18:21|68419.99
12:18:21|68419.99
12:18:23|68420.
12:18:24|68420.
12:18:25|68420.
12:18:25|68420.
12:18:27|68419.99
12:18:28|68419.99
12:18:29|68419.99
12:18:31|68414.1
12:18:31|68414.09
12:18:33|68414.09
12:18:34|68414.09
12:18:34|68414.09
12:18:36|68413.47
12:18:38|68413.47
12:18:38|68413.47
12:18:40|68413.47
12:18:40|68409.59
12:18:42|68409.59
12:18:43|68409.59
12:18:44|68409.59
12:18:45|68409.59
12:18:46|68404.01
12:18:47|68404.01
12:18:48|68404.01
12:18:49|68404.01
12:18:50|68404.01
12:18:51|68404.01
12:18:52|68404.01
12:18:53|68404.01
12:18:54|68412.
12:18:55|68412.
12:18:56|68412.
12:18:57|68412.
12:18:58|68418.83
12:18:59|68418.83
12:19:00|68418.83
12:19:02|68423.43
12:19:03|68423.43
12:19:03|68423.43
12:19:06|68423.43
12:19:07|68416.
12:19:08|68416.
12:19:08|68416.
12:19:10|68416.
12:19:10|68416.
12:19:11|68412.01
12:19:13|68412.01
12:19:14|68412.01
12:19:14|68412.01
12:19:15|68412.01
12:19:17|68412.01
12:19:18|68412.01
12:19:19|68412.01
12:19:20|68412.01
12:19:21|68409.04
12:19:22|68409.04
12:19:23|68409.04
12:19:24|68409.04
12:19:25|68409.04
12:19:26|68409.04
12:19:27|68409.04
12:19:28|68404.01
12:19:29|68404.01
12:19:31|68404.01
12:19:33|68404.01
12:19:34|68404.
12:19:35|68404.
12:19:36|68404.
12:19:38|68404.
12:19:38|68404.
12:19:39|68404.
12:19:40|68404.
12:19:42|68404.
12:19:42|68404.
12:19:44|68404.
12:19:44|68391.85
12:19:46|68388.01
12:19:47|68387.68
12:19:48|68387.68
12:19:49|68387.68
12:19:50|68387.68
12:19:51|68387.68
12:19:52|68384.19
12:19:53|68392.
12:19:55|68392.
12:19:55|68392.
12:19:56|68392.
12:19:57|68392.
12:19:59|68392.
12:19:59|68392.
12:20:00|68392.
12:20:02|68392.
12:20:03|68392.
12:20:04|68392.
12:20:05|68392.
12:20:06|68405.92
12:20:07|68405.92
12:20:09|68405.92
12:20:09|68409.56
12:20:11|68409.56
12:20:11|68409.56
12:20:13|68409.56
12:20:15|68409.56
12:20:15|68409.56
12:20:16|68409.56
12:20:17|68409.56
12:20:18|68409.56
12:20:19|68409.56
12:20:21|68415.99
12:20:22|68416.
12:20:22|68416.
12:20:23|68416.
12:20:25|68415.99
12:20:26|68415.99
12:20:26|68415.99
12:20:28|68415.99
12:20:29|68415.99
12:20:30|68415.99
12:20:31|68415.99
12:20:33|68415.99
12:20:34|68419.61
12:20:35|68419.61
12:20:37|68419.61
12:20:37|68419.61
12:20:38|68419.61
12:20:39|68419.61
12:20:40|68420.01
12:20:42|68420.01
12:20:44|68420.
12:20:45|68420.
12:20:45|68420.
12:20:47|68420.01
12:20:48|68420.01
12:20:49|68420.01
12:20:50|68420.01
12:20:51|68420.01
12:20:52|68420.01
12:20:54|68420.01
12:20:55|68420.01
12:20:55|68420.01
12:20:57|68420.01
12:20:57|68420.01
12:20:58|68420.01
12:20:59|68420.01
12:21:01|68420.01
12:21:02|68420.01
12:21:03|68408.01
12:21:03|68408.01
12:21:05|68408.01
12:21:06|68411.99
12:21:07|68411.99
12:21:07|68411.99
12:21:09|68411.99
12:21:10|68411.99
12:21:11|68411.99
12:21:12|68411.99
12:21:13|68412.
12:21:14|68412.
12:21:15|68412.
12:21:16|68412.
12:21:18|68412.
12:21:19|68412.
12:21:19|68408.
12:21:21|68408.
12:21:22|68408.01
12:21:23|68408.01
12:21:24|68408.01
12:21:24|68408.01
12:21:25|68408.
12:21:26|68408.01
12:21:27|68408.01
12:21:29|68408.01
12:21:30|68408.01
12:21:31|68408.01
12:21:32|68408.01
12:21:32|68408.01
12:21:35|68408.01
12:21:35|68408.01
12:21:36|68408.01
12:21:38|68408.01
12:21:39|68408.01
12:21:41|68408.01
12:21:41|68408.01
12:21:43|68408.01
12:21:43|68408.01
12:21:44|68408.01
12:21:46|68408.
12:21:46|68408.
12:21:48|68408.
12:21:48|68408.
12:21:50|68408.
12:21:51|68408.
12:21:53|68404.
12:21:54|68404.
12:21:55|68404.
12:21:56|68404.
12:21:57|68404.
12:21:58|68404.
12:21:59|68404.
12:21:59|68404.
12:22:01|68404.01
12:22:02|68404.01
12:22:03|68404.01
12:22:04|68404.01
12:22:05|68404.01
12:22:06|68404.01
12:22:07|68404.
12:22:08|68404.
12:22:09|68404.
12:22:10|68404.
12:22:12|68412.
12:22:12|68412.
12:22:14|68412.
12:22:15|68412.
12:22:16|68412.
12:22:17|68412.
12:22:17|68412.
12:22:18|68412.
12:22:20|68412.
12:22:21|68423.49
12:22:22|68423.49
12:22:22|68423.49
12:22:24|68423.49
12:22:25|68423.49
12:22:26|68430.38
12:22:28|68430.38
12:22:28|68435.99
12:22:29|68435.99
12:22:30|68435.99
12:22:32|68435.99
12:22:33|68435.99
12:22:35|68435.99
12:22:36|68435.99
12:22:37|68435.99
12:22:39|68435.99
12:22:40|68428.01
12:22:41|68428.02
12:22:42|68428.02
12:22:43|68428.02
12:22:44|68428.02
12:22:45|68428.02
12:22:46|68428.02
12:22:47|68428.02
12:22:48|68428.01
12:22:49|68428.01
12:22:51|68428.01
12:22:51|68428.01
12:22:52|68428.01
12:22:53|68428.01
12:22:54|68428.01
12:22:55|68428.01
12:22:56|68428.01
12:22:57|68428.01
12:22:58|68420.01
12:22:59|68420.01
12:23:00|68420.01
12:23:01|68420.01
12:23:03|68420.01
12:23:03|68412.
12:23:05|68412.
12:23:05|68408.01
12:23:07|68408.01
12:23:07|68408.01
12:23:09|68404.01
12:23:11|68404.01
12:23:12|68404.01
12:23:13|68404.01
12:23:13|68404.01
12:23:15|68404.01
12:23:16|68404.01
12:23:16|68404.01
12:23:18|68404.01
12:23:19|68404.01
12:23:20|68404.01
12:23:20|68404.01
12:23:22|68404.01
12:23:22|68404.01
12:23:23|68404.01
12:23:25|68404.01
12:23:25|68404.01
12:23:26|68404.01
12:23:28|68404.01
12:23:28|68404.
12:23:30|68403.9
12:23:31|68403.9
12:23:32|68403.9
12:23:33|68403.9
12:23:34|68403.9
12:23:36|68400.
12:23:37|68400.
12:23:38|68400.
12:23:40|68400.
12:23:41|68400.
12:23:42|68372.
12:23:43|68372.01
12:23:45|68372.01
12:23:46|68372.01
12:23:47|68372.01
12:23:48|68372.01
12:23:48|68372.01
12:23:50|68372.01
12:23:51|68372.63
12:23:53|68372.63
12:23:53|68372.63
12:23:54|68372.63
12:23:56|68372.63
12:23:56|68387.1
12:23:58|68387.1
12:23:58|68387.1
12:24:00|68387.1
12:24:01|68387.1
12:24:02|68387.1
12:24:03|68387.1
12:24:04|68387.1
12:24:05|68387.1
12:24:06|68387.1
12:24:07|68387.1
12:24:08|68387.1
12:24:10|68387.1
12:24:10|68393.01
12:24:11|68393.01
12:24:13|68403.63
12:24:13|68403.63
12:24:14|68403.63
12:24:15|68403.63
12:24:16|68403.63
12:24:17|68403.63
12:24:18|68400.
12:24:19|68400.
12:24:21|68400.
12:24:22|68400.
12:24:23|68400.
12:24:24|68400.
12:24:25|68392.01
12:24:25|68392.01
12:24:27|68392.01
12:24:28|68392.01
12:24:29|68392.01
12:24:30|68392.01
12:24:31|68392.01
12:24:32|68392.01
12:24:34|68392.01
12:24:34|68392.01
12:24:35|68399.98
12:24:36|68399.98
12:24:38|68399.98
12:24:39|68399.98
12:24:40|68399.98
12:24:42|68399.98
12:24:43|68399.98
12:24:44|68399.98
12:24:45|68399.98
12:24:46|68399.98
12:24:47|68399.98
12:24:48|68404.
12:24:49|68404.
12:24:50|68403.99
12:24:51|68403.99
12:24:52|68403.99
12:24:53|68403.99
12:24:54|68403.99
12:24:56|68403.99
12:24:57|68403.99
12:24:57|68404.
12:24:59|68404.
12:25:00|68404.
12:25:01|68404.
12:25:02|68404.
12:25:03|68404.
12:25:04|68403.99
12:25:05|68403.99
12:25:06|68403.99
12:25:07|68403.99
12:25:09|68403.99
12:25:10|68403.99
12:25:10|68403.99
12:25:12|68403.99
12:25:13|68403.99
12:25:14|68403.99
12:25:15|68403.99
12:25:16|68403.99
12:25:18|68404.
12:25:18|68403.99
12:25:19|68403.99
12:25:21|68403.99
12:25:22|68403.99
12:25:22|68406.24
12:25:23|68415.7
12:25:24|68415.7
12:25:26|68415.71
12:25:26|68415.7
12:25:27|68415.7
12:25:29|68419.99
12:25:29|68419.99
12:25:30|68419.99
12:25:32|68419.99
12:25:32|68419.99
12:25:34|68419.99
12:25:35|68419.99
12:25:35|68419.99
12:25:38|68419.99
12:25:38|68419.99
12:25:39|68419.99
12:25:40|68419.99
12:25:41|68419.99
12:25:43|68435.97
12:25:43|68435.97
12:25:45|68435.97
12:25:46|68435.97
12:25:47|68439.93
12:25:48|68439.93
12:25:49|68439.92
12:25:50|68439.92
12:25:51|68440.
12:25:52|68440.
12:25:53|68440.
12:25:55|68440.
12:25:55|68440.
12:25:57|68439.99
12:25:57|68439.99
12:25:59|68440.
12:25:59|68440.
12:26:00|68440.
12:26:01|68440.
12:26:02|68440.
12:26:04|68440.
12:26:04|68449.99
12:26:05|68449.99
12:26:06|68449.99
12:26:07|68449.99
12:26:08|68450.
12:26:09|68449.99
12:26:11|68450.
12:26:11|68450.
12:26:12|68449.99
12:26:14|68449.99
12:26:14|68437.81
12:26:16|68437.81
12:26:17|68437.81
12:26:18|68436.
12:26:19|68436.
12:26:20|68433.4
12:26:21|68433.4
12:26:21|68433.4
12:26:23|68433.4
12:26:23|68433.4
12:26:25|68433.4
12:26:26|68433.4
12:26:27|68433.4
12:26:28|68433.4
12:26:29|68433.4
12:26:30|68433.4
12:26:31|68433.4
12:26:32|68433.4
12:26:33|68435.99
12:26:34|68435.99
12:26:35|68435.99
12:26:36|68435.99
12:26:37|68435.99
12:26:38|68435.99
12:26:40|68435.99
12:26:41|68435.99
12:26:42|68436.
12:26:43|68436.
12:26:45|68436.
12:26:45|68436.
12:26:46|68435.99
12:26:47|68435.99
12:26:48|68435.99
12:26:50|68432.29
12:26:51|68432.29
12:26:51|68432.29
12:26:53|68429.9
12:26:53|68429.9
12:26:55|68429.9
12:26:56|68429.9
12:26:57|68429.9
12:26:58|68429.9
12:26:59|68429.9
12:27:00|68429.9
12:27:02|68429.9
12:27:03|68429.9
12:27:03|68429.9
12:27:04|68429.9
12:27:05|68436.
12:27:06|68440.
12:27:08|68440.
12:27:08|68440.
12:27:09|68440.
12:27:10|68440.
12:27:11|68440.
12:27:12|68440.
12:27:13|68440.
12:27:14|68440.
12:27:15|68440.
12:27:16|68440.
12:27:17|68440.
12:27:18|68440.
12:27:19|68440.
12:27:20|68440.
12:27:21|68440.
12:27:22|68447.99
12:27:23|68447.99
12:27:25|68447.99
12:27:25|68448.
12:27:27|68448.
12:27:27|68448.
12:27:29|68448.
12:27:30|68448.
12:27:30|68448.
12:27:32|68448.
12:27:33|68447.99
12:27:34|68447.99
12:27:35|68447.99
12:27:36|68448.
12:27:37|68448.
12:27:38|68448.
12:27:40|68448.
12:27:42|68448.
12:27:43|68448.
12:27:44|68448.
12:27:46|68440.95
12:27:47|68440.95
12:27:48|68440.95
12:27:49|68440.95
12:27:51|68440.95
12:27:52|68440.95
12:27:54|68440.95
12:27:54|68436.02
12:27:55|68436.02
12:27:57|68436.02
12:27:58|68436.01
12:27:59|68436.01
12:28:00|68436.01
12:28:01|68436.01
12:28:01|68436.01
12:28:03|68436.01
12:28:04|68436.01
12:28:05|68436.01
12:28:06|68436.01
12:28:07|68436.01
12:28:08|68436.01
12:28:09|68436.01
12:28:10|68436.01
12:28:11|68436.02
12:28:12|68436.02
12:28:13|68436.02
12:28:14|68436.02
12:28:15|68436.02
12:28:16|68436.02
12:28:17|68436.02
12:28:19|68436.02
12:28:19|68436.02
12:28:20|68436.49
12:28:21|68436.49
12:28:22|68436.49
12:28:24|68436.49
12:28:24|68436.49
12:28:25|68436.49
12:28:26|68436.49
12:28:27|68436.
12:28:29|68436.
12:28:30|68436.
12:28:31|68436.
12:28:31|68436.
12:28:32|68436.
12:28:33|68436.
12:28:34|68436.
12:28:36|68436.
12:28:36|68436.
12:28:38|68436.
12:28:39|68436.
12:28:40|68428.02
12:28:41|68428.02
12:28:41|68428.02
12:28:44|68428.01
12:28:44|68420.02
12:28:46|68420.02
12:28:47|68420.02
12:28:48|68420.02
12:28:49|68420.02
12:28:50|68420.02
12:28:51|68420.02
12:28:52|68420.02
12:28:53|68420.02
12:28:54|68420.02
12:28:56|68420.02
12:28:57|68428.
12:28:58|68428.
12:28:58|68435.8
12:28:59|68435.8
12:29:01|68435.8
12:29:02|68435.8
12:29:03|68435.92
12:29:04|68435.92
12:29:05|68435.92
12:29:06|68435.8
12:29:07|68435.8
12:29:08|68435.8
12:29:09|68435.8
12:29:11|68435.8
12:29:11|68435.79
12:29:12|68435.79
12:29:14|68443.99
12:29:14|68443.99
12:29:15|68445.14
12:29:17|68445.14
12:29:17|68445.14
12:29:18|68445.14
12:29:19|68445.14
12:29:21|68445.14
12:29:22|68445.14
12:29:22|68445.14
12:29:23|68445.14
12:29:25|68445.14
12:29:26|68445.14
12:29:27|68445.14
12:29:28|68447.99
12:29:29|68447.99
12:29:30|68447.99
12:29:31|68447.99
12:29:32|68467.42
12:29:33|68467.86
12:29:34|68467.86
12:29:36|68467.86
12:29:37|68467.86
12:29:37|68467.86
12:29:38|68467.86
12:29:39|68467.86
12:29:41|68460.01
12:29:42|68460.01
12:29:44|68460.01
12:29:44|68460.01
12:29:46|68460.01
12:29:47|68456.
12:29:48|68456.
12:29:49|68456.
12:29:50|68456.
12:29:52|68456.01
12:29:53|68456.
12:29:53|68452.01
12:29:54|68452.01
12:29:55|68452.01
12:29:57|68452.01
12:29:58|68455.99
12:29:59|68455.99
12:30:00|68455.99
12:30:02|68456.
12:30:03|68456.
12:30:04|68456.
12:30:05|68456.
12:30:06|68456.
12:30:07|68456.
12:30:08|68467.85
12:30:09|68467.85
12:30:10|68467.85
12:30:11|68467.85
12:30:12|68467.2
12:30:13|68467.2
12:30:15|68467.2
12:30:15|68467.2
12:30:16|68467.2
12:30:17|68467.2
12:30:18|68467.2
12:30:19|68467.2
12:30:21|68475.
12:30:22|68475.
12:30:23|68475.
12:30:24|68475.
12:30:25|68492.
12:30:26|68492.
12:30:27|68500.
12:30:28|68500.
12:30:29|68500.
12:30:30|68503.99
12:30:31|68503.99
12:30:32|68504.38
12:30:33|68508.
12:30:34|68508.
12:30:35|68508.
12:30:36|68508.
12:30:37|68508.
12:30:38|68508.
12:30:40|68509.2
12:30:40|68514.
12:30:42|68508.01
12:30:43|68508.01
12:30:44|68508.01
12:30:45|68508.01
12:30:46|68500.09
12:30:47|68500.09
12:30:49|68500.09
12:30:50|68500.09
12:30:51|68500.09
12:30:52|68500.09
12:30:53|68500.09
12:30:55|68500.09
12:30:55|68500.09
12:30:57|68500.09
12:30:58|68500.09
12:30:59|68500.09
12:31:00|68500.09
12:31:01|68500.09
12:31:02|68500.09
12:31:03|68500.09
12:31:04|68509.37
12:31:05|68509.37
12:31:06|68504.01
12:31:07|68500.01
12:31:08|68500.01
12:31:09|68497.33
12:31:11|68497.33
12:31:11|68497.33
12:31:12|68496.
12:31:13|68496.01
12:31:14|68496.01
12:31:15|68496.01
12:31:17|68496.01
12:31:17|68496.01
12:31:18|68496.01
12:31:19|68496.01
12:31:21|68496.01
12:31:22|68496.01
12:31:23|68496.01
12:31:24|68496.01
12:31:25|68496.01
12:31:26|68496.01
12:31:27|68496.01
12:31:28|68496.01
12:31:29|68496.01
12:31:29|68496.01
12:31:30|68496.01
12:31:32|68496.01
12:31:32|68496.01
12:31:33|68496.01
12:31:35|68496.01
12:31:36|68504.
12:31:37|68504.
12:31:38|68504.
12:31:39|68504.
12:31:41|68504.
12:31:41|68504.
12:31:43|68512.
12:31:45|68512.
12:31:46|68512.
12:31:47|68512.
12:31:48|68512.
12:31:49|68518.96
12:31:50|68521.92
12:31:51|68521.92
12:31:53|68520.01
12:31:54|68520.01
12:31:54|68516.01
12:31:56|68516.01
12:31:57|68516.01
12:31:58|68520.
12:32:00|68520.
12:32:01|68520.
12:32:02|68520.
12:32:02|68520.
12:32:04|68520.
12:32:05|68520.
12:32:06|68520.
12:32:07|68512.11
12:32:08|68512.11
12:32:09|68512.11
12:32:10|68512.11
12:32:11|68512.11
12:32:12|68512.11
12:32:13|68512.11
12:32:14|68512.11
12:32:16|68512.11
12:32:17|68512.11
12:32:18|68512.11
12:32:19|68512.11
12:32:19|68512.11
12:32:20|68508.01
12:32:21|68508.01
12:32:23|68508.01
12:32:23|68508.01
12:32:25|68508.01
12:32:26|68499.99
12:32:26|68500.
12:32:28|68500.
12:32:28|68500.
12:32:30|68500.
12:32:30|68500.
12:32:31|68500.
12:32:33|68500.01
12:32:34|68500.01
12:32:35|68500.01
12:32:36|68500.01
12:32:37|68500.01
12:32:38|68504.
12:32:39|68504.
12:32:41|68504.
12:32:41|68504.
12:32:42|68504.
12:32:43|68504.
12:32:44|68504.
12:32:45|68504.
12:32:48|68504.
12:32:48|68504.
12:32:49|68504.
12:32:51|68503.99
12:32:52|68503.99
12:32:52|68504.
12:32:54|68504.
12:32:54|68504.
12:32:55|68504.
12:32:58|68504.
12:32:58|68504.
12:33:00|68504.
12:33:00|68504.
12:33:01|68504.
12:33:02|68504.
12:33:03|68502.68
12:33:05|68492.01
12:33:05|68492.01
12:33:07|68492.01
12:33:08|68492.01
12:33:09|68492.01
12:33:10|68492.01
12:33:11|68479.48
12:33:12|68479.47
12:33:13|68479.47
12:33:14|68479.47
12:33:16|68476.01
12:33:16|68476.01
12:33:18|68476.01
12:33:19|68476.01
12:33:20|68476.01
12:33:21|68476.01
12:33:21|68476.01
12:33:23|68476.01
12:33:23|68476.01
12:33:25|68476.01
12:33:26|68476.01
12:33:27|68476.01
12:33:28|68485.08
12:33:29|68485.08
12:33:30|68485.08
12:33:30|68485.09
12:33:32|68485.09
12:33:33|68485.09
12:33:34|68485.09
12:33:35|68485.09
12:33:36|68485.09
12:33:37|68485.09
12:33:38|68485.09
12:33:39|68485.09
12:33:40|68485.09
12:33:41|68504.
12:33:42|68504.
12:33:43|68504.
12:33:44|68507.47
12:33:45|68507.47
12:33:47|68507.47
12:33:49|68507.47
12:33:49|68507.47
12:33:51|68507.47
12:33:51|68507.47
12:33:53|68507.47
12:33:54|68507.47
12:33:55|68507.47
12:33:56|68507.47
12:33:58|68507.47
12:33:59|68507.47
12:34:00|68507.47
12:34:01|68511.99
12:34:02|68511.99
12:34:03|68511.99
12:34:05|68511.99
12:34:06|68511.99
12:34:07|68511.99
12:34:07|68511.99
12:34:09|68511.99
12:34:09|68510.89
12:34:10|68510.89
12:34:11|68510.89
12:34:13|68510.89
12:34:14|68510.89
12:34:14|68510.89
12:34:16|68510.89
12:34:17|68510.89
12:34:18|68510.89
12:34:19|68510.89
12:34:20|68510.89
12:34:21|68510.88
12:34:22|68510.88
12:34:24|68510.88
12:34:25|68510.88
12:34:25|68510.88
12:34:26|68510.88
12:34:28|68508.
12:34:29|68508.
12:34:30|68508.
12:34:31|68508.
12:34:32|68508.
12:34:33|68519.94
12:34:34|68519.94
12:34:35|68519.94
12:34:36|68519.94
12:34:37|68519.66
12:34:39|68519.66
12:34:39|68519.66
12:34:40|68519.66
12:34:41|68519.66
12:34:42|68542.96
12:34:43|68544.22
12:34:44|68540.98
12:34:46|68540.98
12:34:47|68540.98
12:34:48|68540.98
12:34:50|68535.49
12:34:50|68535.49
12:34:51|68535.49
12:34:52|68535.49
12:34:54|68532.
12:34:55|68532.
12:34:56|68532.
12:34:57|68532.
12:34:58|68532.
12:34:59|68532.
12:35:00|68532.
12:35:01|68532.01
12:35:02|68532.01
12:35:03|68532.01
12:35:04|68532.01
12:35:05|68532.01
12:35:06|68532.01
12:35:07|68532.01
12:35:08|68528.01
12:35:10|68528.01
12:35:10|68524.
12:35:12|68524.
12:35:12|68524.
12:35:13|68524.
12:35:15|68516.
12:35:15|68516.
12:35:16|68516.
12:35:17|68516.
12:35:18|68512.
12:35:19|68508.
12:35:21|68508.
12:35:22|68508.
12:35:23|68508.
12:35:24|68508.
12:35:24|68508.
12:35:25|68508.
12:35:26|68508.
12:35:27|68508.01
12:35:29|68508.01
12:35:30|68508.01
12:35:31|68508.01
12:35:32|68508.01
12:35:33|68508.01
12:35:34|68508.01
12:35:35|68508.01
12:35:36|68508.01
12:35:37|68508.01
12:35:38|68508.01
12:35:39|68508.01
12:35:40|68508.01
12:35:41|68508.01
12:35:42|68508.
12:35:43|68500.2
12:35:45|68500.2
12:35:45|68491.27
12:35:47|68488.01
12:35:49|68487.87
12:35:50|68484.22
12:35:51|68484.22
12:35:53|68478.28
12:35:54|68478.28
12:35:55|68478.28
12:35:56|68473.57
12:35:58|68472.43
12:35:59|68472.43
12:36:00|68472.43
12:36:01|68472.43
12:36:02|68480.
12:36:03|68480.
12:36:04|68480.
12:36:05|68480.
12:36:06|68480.
12:36:07|68480.
12:36:08|68480.46
12:36:08|68480.46
12:36:10|68480.45
12:36:11|68480.45
12:36:12|68480.45
12:36:13|68480.45
12:36:14|68480.45
12:36:16|68480.45
12:36:16|68480.45
12:36:17|68474.29
12:36:18|68474.29
12:36:19|68474.29
12:36:20|68474.29
12:36:21|68474.29
12:36:22|68474.29
12:36:23|68474.29
12:36:24|68474.29
12:36:26|68474.29
12:36:27|68474.28
12:36:27|68474.28
12:36:29|68474.28
12:36:30|68473.22
12:36:31|68473.22
12:36:32|68473.22
12:36:33|68473.22
12:36:34|68473.22
12:36:35|68472.01
12:36:36|68480.
12:36:38|68480.
12:36:38|68491.99
12:36:39|68491.99
12:36:40|68492.
12:36:41|68492.
12:36:42|68492.
12:36:43|68495.99
12:36:45|68496.
12:36:45|68496.
12:36:46|68503.76
12:36:48|68503.76
12:36:49|68503.76
12:36:51|68514.51
12:36:52|68514.51
12:36:53|68514.51
12:36:53|68515.24
12:36:55|68515.24
12:36:57|68515.24
12:36:58|68515.24
12:36:58|68515.24
12:37:00|68515.24
12:37:01|68515.24
12:37:02|68515.24
12:37:03|68515.24
12:37:03|68515.24
12:37:05|68523.14
12:37:06|68523.14
12:37:06|68523.14
12:37:08|68524.
12:37:09|68524.
12:37:10|68524.
12:37:11|68537.39
12:37:12|68537.39
12:37:13|68537.39
12:37:14|68537.39
12:37:16|68537.39
12:37:17|68537.39
12:37:18|68537.39
12:37:19|68544.23
12:37:20|68544.23
12:37:22|68545.89
12:37:22|68545.89
12:37:23|68545.89
12:37:25|68545.88
12:37:25|68541.94
12:37:26|68537.65
12:37:27|68537.65
12:37:28|68537.65
12:37:30|68537.66
12:37:31|68537.66
12:37:31|68537.66
12:37:32|68540.
12:37:34|68540.
12:37:35|68540.
12:37:35|68540.
12:37:37|68540.
12:37:37|68544.
12:37:38|68544.
12:37:40|68544.
12:37:41|68544.
12:37:42|68544.
12:37:43|68544.
12:37:44|68544.
12:37:45|68544.
12:37:46|68540.01
12:37:47|68540.01
12:37:48|68540.01
12:37:49|68540.01
12:37:50|68540.01
12:37:52|68540.01
12:37:53|68540.01
12:37:54|68540.01
12:37:56|68540.01
12:37:56|68540.01
12:37:58|68540.01
12:37:58|68537.39
12:38:00|68537.39
12:38:01|68537.39
12:38:02|68537.39
12:38:03|68537.39
12:38:05|68536.72
12:38:06|68537.39
12:38:06|68568.
12:38:07|68563.5
12:38:09|68560.
12:38:09|68556.02
12:38:11|68556.03
12:38:12|68556.03
12:38:12|68556.01
12:38:14|68556.
12:38:15|68549.25
12:38:16|68548.
12:38:17|68548.
12:38:18|68548.
12:38:19|68544.
12:38:20|68544.
12:38:21|68536.
12:38:22|68536.
12:38:23|68536.
12:38:24|68536.
12:38:26|68536.
12:38:26|68536.
12:38:27|68536.
12:38:28|68536.
12:38:30|68536.
12:38:30|68536.
12:38:31|68536.
12:38:33|68536.
12:38:34|68536.
12:38:35|68536.
12:38:35|68536.
12:38:37|68532.46
12:38:38|68532.46
12:38:39|68531.52
12:38:40|68531.52
12:38:41|68531.52
12:38:42|68531.52
12:38:44|68531.52
12:38:44|68532.
12:38:45|68532.
12:38:47|68532.
12:38:48|68532.
12:38:48|68532.
12:38:50|68532.
12:38:52|68538.32
12:38:54|68538.32
12:38:55|68538.32
12:38:56|68538.32
12:38:57|68538.32
12:38:58|68538.32
12:38:59|68538.32
12:39:00|68538.32
12:39:01|68540.01
12:39:02|68540.01
12:39:03|68540.01
12:39:05|68540.01
12:39:05|68540.01
12:39:06|68540.01
12:39:07|68540.01
12:39:08|68540.01
12:39:10|68540.01
12:39:10|68528.58
12:39:11|68528.59
12:39:13|68528.
12:39:13|68524.08
12:39:14|68524.09
12:39:15|68524.09
12:39:17|68524.09
12:39:18|68523.29
12:39:18|68523.29
12:39:20|68523.29
12:39:20|68520.01
12:39:22|68520.01
12:39:22|68520.01
12:39:24|68520.01
12:39:25|68516.01
12:39:25|68516.01
12:39:27|68516.01
12:39:28|68513.3
12:39:29|68513.29
12:39:30|68513.3
12:39:31|68513.3
12:39:32|68526.84
12:39:34|68526.84
12:39:34|68526.84
12:39:35|68526.84
12:39:36|68526.84
12:39:37|68526.84
12:39:38|68526.84
12:39:39|68526.84
12:39:40|68526.84
12:39:41|68526.84
12:39:42|68526.84
12:39:43|68526.84
12:39:44|68526.84
12:39:46|68531.99
12:39:46|68531.99
12:39:47|68531.99
12:39:48|68531.99
12:39:50|68531.99
12:39:52|68531.99
12:39:53|68531.99
12:39:55|68531.99
12:39:55|68531.99
12:39:57|68528.
12:39:58|68528.
12:39:59|68528.
12:40:00|68528.01
12:40:01|68528.01
12:40:01|68528.01
12:40:03|68528.01
12:40:03|68528.01
12:40:05|68528.01
12:40:06|68528.01
12:40:08|68528.01
12:40:08|68528.01
12:40:09|68528.01
12:40:10|68528.01
12:40:11|68528.01
12:40:12|68528.01
12:40:13|68520.
12:40:15|68520.
12:40:16|68520.
12:40:16|68520.
12:40:18|68520.
12:40:18|68512.44
12:40:19|68512.44
12:40:21|68515.99
12:40:21|68515.99
12:40:22|68515.99
12:40:23|68519.94
12:40:24|68519.94
12:40:25|68519.94
12:40:27|68519.94
12:40:28|68519.94
12:40:29|68519.94
12:40:30|68523.63
12:40:31|68523.63
12:40:32|68523.63
12:40:33|68523.63
12:40:34|68523.63
12:40:34|68528.65
12:40:36|68528.65
12:40:37|68528.65
12:40:38|68528.65
12:40:39|68528.65
12:40:40|68528.65
12:40:41|68528.65
12:40:42|68528.65
12:40:43|68528.65
12:40:44|68528.65
12:40:45|68528.65
12:40:46|68528.65
12:40:48|68528.65
12:40:48|68528.65
12:40:49|68528.65
12:40:50|68528.65
12:40:51|68528.65
12:40:53|68538.39
12:40:54|68538.39
12:40:56|68538.39
12:40:57|68538.39
12:40:58|68538.4
12:40:58|68538.4
12:41:00|68538.4
12:41:01|68538.4
12:41:02|68538.4
12:41:03|68538.4
12:41:04|68532.53
12:41:05|68532.53
12:41:06|68532.53
12:41:08|68532.01
12:41:09|68532.01
12:41:10|68532.01
12:41:11|68528.64
12:41:11|68528.64
12:41:13|68527.92
12:41:14|68527.92
12:41:15|68527.92
12:41:16|68527.92
12:41:16|68520.02
12:41:18|68520.02
12:41:18|68520.02
12:41:19|68520.02
12:41:21|68520.02
12:41:22|68520.02
12:41:22|68520.02
12:41:23|68520.02
12:41:25|68512.18
12:41:26|68512.01
12:41:27|68512.01
12:41:28|68512.01
12:41:29|68512.01
12:41:30|68512.01
12:41:31|68508.01
12:41:32|68508.
12:41:33|68504.01
12:41:35|68504.01
12:41:36|68504.01
12:41:36|68504.01
12:41:37|68504.01
12:41:38|68500.
12:41:39|68500.
12:41:40|68500.
12:41:41|68500.
12:41:42|68500.
12:41:44|68496.
12:41:45|68496.
12:41:45|68496.
12:41:46|68492.01
12:41:47|68492.01
12:41:48|68492.01
12:41:50|68492.01
12:41:51|68492.01
12:41:53|68492.01
12:41:54|68492.01
12:41:54|68492.01
12:41:56|68492.01
12:41:57|68492.01
12:41:58|68492.01
12:41:59|68492.01
12:42:01|68492.01
12:42:01|68503.98
12:42:02|68503.98
12:42:04|68503.98
12:42:05|68503.98
12:42:06|68503.98
12:42:07|68503.98
12:42:09|68503.98
12:42:10|68503.98
12:42:11|68503.98
12:42:12|68503.98
12:42:13|68517.6
12:42:15|68517.6
12:42:15|68517.6
12:42:16|68517.6
12:42:17|68517.6
12:42:19|68517.6
12:42:19|68523.99
12:42:20|68523.99
12:42:22|68523.99
12:42:22|68523.99
12:42:23|68523.99
12:42:25|68523.99
12:42:26|68523.99
12:42:27|68523.99
12:42:27|68523.99
12:42:28|68523.99
12:42:30|68523.99
12:42:30|68523.99
12:42:31|68528.
12:42:33|68528.
12:42:34|68528.
12:42:35|68528.
12:42:36|68527.99
12:42:37|68527.99
12:42:38|68527.99
12:42:39|68527.99
12:42:40|68527.99
12:42:41|68528.
12:42:42|68528.
12:42:43|68528.
12:42:44|68528.
12:42:45|68528.
12:42:46|68527.99
12:42:47|68527.99
12:42:48|68527.99
12:42:49|68527.99
12:42:50|68527.99
12:42:51|68524.95
12:42:52|68524.95
12:42:54|68524.41
12:42:54|68524.41
12:42:55|68524.41
12:42:57|68524.41
12:42:58|68524.41
12:42:59|68524.41
12:42:59|68524.41
12:43:01|68524.41
12:43:02|68524.41
12:43:03|68524.41
12:43:04|68524.41
12:43:05|68524.41
12:43:06|68524.41
12:43:07|68524.41
12:43:08|68524.41
12:43:09|68524.41
12:43:10|68524.42
12:43:11|68524.42
12:43:12|68524.42
12:43:13|68524.42
12:43:14|68524.42
12:43:15|68524.42
12:43:16|68524.42
12:43:17|68527.98
12:43:19|68527.98
12:43:20|68527.98
12:43:21|68527.98
12:43:21|68527.99
12:43:23|68531.21
12:43:24|68531.21
12:43:25|68531.21
12:43:25|68531.2
12:43:27|68531.21
12:43:28|68537.39
12:43:29|68539.83
12:43:30|68539.83
12:43:31|68539.83
12:43:32|68543.99
12:43:33|68543.99
12:43:34|68543.99
12:43:35|68543.99
12:43:36|68543.99
12:43:37|68543.99
12:43:38|68543.99
12:43:39|68543.99
12:43:40|68543.99
12:43:42|68543.99
12:43:42|68543.99
12:43:44|68543.99
12:43:44|68543.99
12:43:46|68543.99
12:43:46|68543.99
12:43:48|68543.99
12:43:48|68543.99
12:43:49|68545.3
12:43:50|68545.3
12:43:52|68545.3
12:43:54|68545.3
12:43:55|68545.3
12:43:56|68545.29
12:43:57|68545.29
12:43:58|68552.
12:43:59|68552.
12:44:00|68552.
12:44:01|68552.
12:44:03|68552.
12:44:04|68552.
12:44:05|68552.
12:44:06|68552.
12:44:07|68552.
12:44:08|68555.98
12:44:09|68555.99
12:44:10|68555.99
12:44:12|68555.99
12:44:13|68555.99
12:44:13|68555.99
12:44:15|68555.99
12:44:15|68555.99
12:44:17|68555.99
12:44:18|68555.99
12:44:19|68555.99
12:44:20|68555.99
12:44:21|68552.02
12:44:22|68552.02
12:44:23|68552.02
12:44:25|68552.02
12:44:26|68552.02
12:44:26|68579.15
12:44:27|68579.15
12:44:29|68579.15
12:44:30|68579.15
12:44:30|68576.92
12:44:32|68576.92
12:44:33|68576.92
12:44:34|68576.92
12:44:35|68576.92
12:44:36|68576.92
12:44:38|68576.92
12:44:38|68576.92
12:44:39|68576.92
12:44:41|68583.33
12:44:41|68583.33
12:44:43|68583.33
12:44:44|68583.33
12:44:44|68584.14
12:44:45|68584.14
12:44:46|68584.14
12:44:48|68584.14
12:44:49|68584.14
12:44:49|68584.14
12:44:50|68584.14
12:44:52|68584.14
12:44:53|68584.14
12:44:55|68584.14
12:44:56|68584.15
12:44:57|68584.15
12:44:58|68584.15
12:44:59|68584.15
12:45:00|68584.15
12:45:02|68580.
12:45:03|68580.01
12:45:04|68576.93
12:45:05|68576.92
12:45:06|68576.92
12:45:07|68576.92
12:45:08|68576.92
12:45:09|68576.42
12:45:10|68576.42
12:45:11|68576.42
12:45:12|68576.42
12:45:13|68560.
12:45:14|68560.
12:45:15|68560.
12:45:17|68560.
12:45:17|68560.
12:45:18|68560.
12:45:21|68560.
12:45:21|68560.
12:45:22|68556.23
12:45:24|68552.02
12:45:25|68552.02
12:45:26|68552.02
12:45:27|68552.02
12:45:28|68552.02
12:45:29|68552.02
12:45:29|68544.01
12:45:31|68544.01
12:45:32|68544.01
12:45:32|68544.01
12:45:33|68544.01
12:45:34|68544.01
12:45:36|68544.01
12:45:37|68544.01
12:45:38|68544.01
12:45:39|68544.01
12:45:40|68536.46
12:45:41|68536.46
12:45:42|68536.46
12:45:43|68536.46
12:45:45|68541.31
12:45:45|68559.98
12:45:46|68559.98
12:45:47|68559.99
12:45:49|68559.99
12:45:49|68559.99
12:45:51|68559.99
12:45:51|68559.99
12:45:53|68559.99
12:45:53|68561.29
12:45:54|68567.99
12:45:55|68567.99
12:45:57|68567.99
12:45:58|68567.99
12:46:00|68567.99
12:46:00|68567.99
12:46:02|68567.99
12:46:04|68564.
12:46:04|68564.
12:46:06|68564.
12:46:06|68560.01
12:46:07|68560.
12:46:09|68560.
12:46:10|68548.
12:46:10|68548.
12:46:13|68548.
12:46:13|68548.
12:46:14|68548.
12:46:15|68548.
12:46:17|68548.
12:46:18|68548.
12:46:18|68544.02
12:46:19|68544.02
12:46:20|68544.02
12:46:21|68544.02
12:46:22|68544.02
12:46:23|68544.02
12:46:25|68544.02
12:46:25|68544.02
12:46:26|68544.02
12:46:28|68544.02
12:46:29|68544.02
12:46:29|68544.02
12:46:30|68550.95
12:46:32|68550.95
12:46:33|68550.95
12:46:34|68550.95
12:46:35|68550.95
12:46:36|68550.95
12:46:37|68550.95
12:46:38|68550.95
12:46:38|68550.95
12:46:40|68548.
12:46:41|68548.
12:46:42|68548.
12:46:43|68541.78
12:46:44|68540.01
12:46:46|68531.39
12:46:46|68531.39
12:46:47|68531.39
12:46:48|68531.39
12:46:49|68531.39
12:46:51|68531.39
12:46:52|68531.39
12:46:53|68531.39
12:46:53|68531.39
12:46:54|68531.39
12:46:56|68531.39
12:46:57|68536.01
12:46:59|68536.01
12:47:00|68536.01
12:47:01|68536.
12:47:02|68536.
12:47:04|68536.
12:47:05|68536.
12:47:06|68536.
12:47:06|68536.
12:47:07|68532.04
12:47:09|68532.04
12:47:10|68532.04
12:47:11|68532.04
12:47:12|68532.04
12:47:14|68535.99
12:47:14|68544.
12:47:16|68544.
12:47:17|68543.99
12:47:18|68543.99
12:47:20|68544.37
12:47:21|68544.37
12:47:21|68544.37
12:47:23|68544.37
12:47:24|68551.99
12:47:25|68551.99
12:47:25|68551.99
12:47:27|68551.99
12:47:29|68551.99
12:47:30|68551.99
12:47:30|68551.99
12:47:32|68551.99
12:47:32|68555.98
12:47:33|68555.98
12:47:34|68555.98
12:47:35|68555.98
12:47:37|68555.98
12:47:38|68555.98
12:47:39|68560.
12:47:40|68560.
12:47:41|68560.
12:47:42|68560.
12:47:43|68560.
12:47:44|68560.
12:47:45|68559.99
12:47:46|68559.99
12:47:47|68559.99
12:47:49|68559.99
12:47:49|68559.99
12:47:50|68560.
12:47:51|68564.
12:47:52|68564.
12:47:54|68564.
12:47:55|68564.
12:47:57|68564.
12:47:59|68571.41
12:48:00|68571.41
12:48:00|68571.41
12:48:02|68571.41
12:48:03|68571.41
12:48:04|68571.41
12:48:06|68561.44
12:48:07|68560.48
12:48:08|68557.03
12:48:09|68557.03
12:48:10|68557.03
12:48:11|68557.03
12:48:11|68557.03
12:48:13|68557.03
12:48:14|68557.02
12:48:15|68556.54
12:48:16|68556.
12:48:17|68556.
12:48:18|68556.
12:48:20|68556.
12:48:21|68556.
12:48:22|68556.
12:48:23|68556.
12:48:24|68556.
12:48:26|68556.
12:48:27|68556.
12:48:28|68555.05
12:48:29|68555.05
12:48:30|68555.05
12:48:31|68555.05
12:48:32|68555.05
12:48:33|68555.05
12:48:35|68555.05
12:48:35|68555.05
12:48:36|68555.05
12:48:37|68555.05
12:48:39|68555.05
12:48:39|68555.05
12:48:40|68555.05
12:48:41|68555.05
12:48:43|68555.05
12:48:43|68555.05
12:48:44|68555.04
12:48:45|68555.04
12:48:46|68555.04
12:48:48|68555.05
12:48:49|68555.05
12:48:50|68555.05
12:48:51|68555.05
12:48:52|68555.05
12:48:53|68555.05
12:48:54|68559.99
12:48:55|68559.99
12:48:56|68559.99
12:48:57|68559.99
12:48:58|68559.99
12:49:00|68559.99
12:49:00|68559.99
12:49:01|68559.99
12:49:03|68556.02
12:49:04|68556.02
12:49:05|68556.02
12:49:06|68556.02
12:49:06|68556.03
12:49:08|68556.03
12:49:09|68556.03
12:49:10|68556.01
12:49:11|68556.01
12:49:12|68556.01
12:49:13|68556.01
12:49:14|68556.01
12:49:15|68556.01
12:49:16|68556.01
12:49:17|68556.01
12:49:18|68556.01
12:49:19|68556.01
12:49:20|68556.01
12:49:22|68556.01
12:49:23|68556.01
12:49:24|68556.01
12:49:25|68556.01
12:49:26|68556.01
12:49:27|68556.01
12:49:28|68552.01
12:49:29|68552.01
12:49:30|68552.01
12:49:31|68552.01
12:49:32|68552.01
12:49:33|68552.01
12:49:35|68548.
12:49:36|68548.
12:49:36|68537.39
12:49:37|68537.39
12:49:38|68537.39
12:49:39|68534.98
12:49:41|68534.98
12:49:42|68534.98
12:49:43|68534.98
12:49:44|68534.98
12:49:45|68534.98
12:49:46|68534.98
12:49:47|68534.98
12:49:48|68534.98
12:49:49|68534.98
12:49:50|68534.98
12:49:51|68530.01
12:49:52|68530.01
12:49:53|68530.01
12:49:54|68535.11
12:49:55|68535.11
12:49:57|68535.12
12:49:58|68540.
12:49:59|68540.
12:50:00|68540.
12:50:01|68540.
12:50:03|68540.
12:50:04|68540.
12:50:04|68540.
12:50:06|68543.99
12:50:07|68543.99
12:50:07|68543.99
12:50:09|68551.99
12:50:10|68551.99
12:50:11|68553.57
12:50:12|68553.57
12:50:12|68553.57
12:50:13|68553.57
12:50:15|68553.57
12:50:16|68553.57
12:50:16|68553.57
12:50:18|68553.57
12:50:18|68553.57
12:50:20|68553.58
12:50:21|68553.58
12:50:22|68552.66
12:50:23|68552.66
12:50:24|68552.66
12:50:25|68552.66
12:50:26|68552.66
12:50:27|68552.66
12:50:29|68552.66
12:50:29|68552.66
12:50:30|68552.66
12:50:32|68552.66
12:50:33|68552.66
12:50:34|68552.65
12:50:34|68552.65
12:50:35|68549.9
12:50:36|68549.9
12:50:38|68549.9
12:50:39|68548.42
12:50:39|68548.42
12:50:41|68548.42
12:50:42|68548.41
12:50:43|68548.41
12:50:44|68548.41
12:50:45|68548.41
12:50:46|68548.42
12:50:47|68548.42
12:50:48|68548.42
12:50:50|68548.42
12:50:50|68548.42
12:50:51|68548.42
12:50:52|68548.42
12:50:54|68548.42
12:50:54|68548.42
12:50:55|68548.42
12:50:56|68548.42
12:50:57|68552.
12:50:59|68552.
12:51:01|68552.
12:51:02|68552.
12:51:04|68555.99
12:51:05|68555.99
12:51:06|68555.99
12:51:07|68555.99
12:51:08|68555.99
12:51:09|68561.29
12:51:10|68561.29
12:51:11|68561.29
12:51:12|68561.29
12:51:13|68561.29
12:51:14|68561.29
12:51:15|68561.29
12:51:16|68561.29
12:51:17|68561.29
12:51:19|68561.29
12:51:19|68561.29
12:51:21|68561.29
12:51:22|68565.65
12:51:22|68565.65
12:51:24|68565.65
12:51:25|68565.65
12:51:26|68565.65
12:51:27|68565.65
12:51:28|68565.65
12:51:29|68565.65
12:51:30|68565.65
12:51:31|68565.65
12:51:32|68565.65
12:51:33|68564.25
12:51:35|68564.25
12:51:36|68564.25
12:51:37|68564.25
12:51:38|68564.25
12:51:39|68564.25
12:51:40|68564.25
12:51:41|68564.25
12:51:42|68556.01
12:51:43|68556.01
12:51:44|68556.01
12:51:45|68556.01
12:51:46|68556.01
12:51:47|68556.01
12:51:48|68556.01
12:51:49|68556.01
12:51:50|68556.01
12:51:51|68549.89
12:51:52|68549.89
12:51:53|68549.89
12:51:54|68549.89
12:51:55|68549.89
12:51:56|68549.89
12:51:57|68549.88
12:51:58|68549.89
12:52:00|68552.59
12:52:01|68552.59
12:52:02|68552.59
12:52:03|68553.18
12:52:05|68553.18
12:52:06|68553.18
12:52:07|68553.18
12:52:08|68553.18
12:52:09|68553.05
12:52:10|68553.05
12:52:11|68553.05
12:52:12|68553.05
12:52:13|68553.05
12:52:14|68553.05
12:52:15|68553.05
12:52:17|68553.05
12:52:17|68553.18
12:52:18|68562.16
12:52:19|68562.16
12:52:20|68562.16
12:52:21|68562.16
12:52:22|68562.16
12:52:24|68562.16
12:52:25|68562.16
12:52:26|68562.16
12:52:27|68560.02
12:52:28|68560.02
12:52:29|68560.02
12:52:30|68560.02
12:52:32|68560.
12:52:32|68560.
12:52:34|68560.
12:52:34|68560.
12:52:35|68560.
12:52:36|68560.
12:52:38|68560.
12:52:38|68560.
12:52:39|68560.
12:52:40|68560.
12:52:42|68552.05
12:52:42|68552.05
12:52:43|68552.05
12:52:45|68552.05
12:52:45|68552.05
12:52:47|68552.05
12:52:48|68552.05
12:52:49|68552.05
12:52:50|68552.05
12:52:50|68552.05
12:52:52|68552.05
12:52:53|68552.05
12:52:54|68552.05
12:52:55|68552.05
12:52:55|68552.05
12:52:57|68552.05
12:52:59|68552.05
12:53:00|68552.05
12:53:01|68552.05
12:53:02|68552.05
12:53:03|68552.
12:53:05|68549.25
12:53:06|68544.04
12:53:07|68544.04
12:53:08|68544.04
12:53:09|68544.04
12:53:11|68544.04
12:53:12|68552.
12:53:13|68552.
12:53:13|68556.
12:53:15|68556.
12:53:15|68556.
12:53:17|68556.
12:53:17|68556.
12:53:18|68556.
12:53:19|68556.
12:53:21|68556.
12:53:22|68556.
12:53:23|68556.
12:53:24|68556.
12:53:25|68556.
12:53:26|68556.
12:53:27|68556.
12:53:28|68560.29
12:53:29|68560.29
12:53:30|68560.29
12:53:31|68560.29
12:53:32|68560.29
12:53:33|68560.29
12:53:34|68560.29
12:53:35|68560.29
12:53:36|68548.01
12:53:37|68548.
12:53:38|68548.
12:53:40|68548.
12:53:40|68548.
12:53:41|68548.
12:53:43|68548.
12:53:43|68548.
12:53:44|68548.
12:53:45|68548.
12:53:46|68548.01
12:53:48|68548.
12:53:49|68548.
12:53:50|68548.01
12:53:51|68548.01
12:53:52|68548.01
12:53:53|68548.01
12:53:54|68548.03
12:53:56|68548.03
12:53:56|68548.03
12:53:57|68548.03
12:53:59|68555.85
12:54:00|68555.85
12:54:01|68555.85
12:54:01|68555.86
12:54:03|68555.86
12:54:03|68555.86
12:54:05|68555.86
12:54:06|68555.86
12:54:07|68555.86
12:54:09|68555.86
12:54:09|68555.86
12:54:10|68555.86
12:54:12|68555.86
12:54:13|68555.86
12:54:15|68555.86
12:54:15|68555.86
12:54:17|68555.86
12:54:18|68555.86
12:54:19|68555.85
12:54:19|68555.85
12:54:20|68555.85
12:54:21|68555.85
12:54:22|68555.85
12:54:23|68555.85
12:54:24|68555.85
12:54:26|68555.85
12:54:27|68555.85
12:54:28|68555.86
12:54:29|68555.86
12:54:30|68555.86
12:54:30|68565.87
12:54:31|68565.87
12:54:32|68565.87
12:54:34|68565.87
12:54:35|68565.87
12:54:36|68564.01
12:54:37|68564.01
12:54:38|68564.01
12:54:40|68564.
12:54:41|68564.01
12:54:41|68564.01
12:54:43|68564.
12:54:44|68564.
12:54:44|68564.
12:54:45|68564.
12:54:46|68564.
12:54:47|68564.
12:54:48|68564.
12:54:49|68565.87
12:54:50|68565.87
12:54:52|68565.87
12:54:52|68565.87
12:54:53|68565.87
12:54:54|68571.98
12:54:55|68569.66
12:54:56|68569.66
12:54:58|68569.66
12:54:58|68569.66
12:54:59|68569.66
12:55:00|68569.66
12:55:02|68569.66
12:55:03|68569.66
12:55:05|68569.66
12:55:06|68564.
12:55:07|68564.
12:55:09|68564.
12:55:09|68564.
12:55:11|68564.
12:55:12|68564.
12:55:14|68564.
12:55:14|68564.
12:55:16|68564.
12:55:17|68564.01
12:55:18|68570.15
12:55:19|68575.06
12:55:20|68575.06
12:55:21|68575.06
12:55:23|68575.06
12:55:24|68575.06
12:55:25|68575.06
12:55:26|68575.06
12:55:26|68575.9
12:55:28|68575.9
12:55:29|68575.9
12:55:30|68575.9
12:55:31|68575.9
12:55:32|68575.9
12:55:34|68575.9
12:55:35|68575.9
12:55:36|68575.9
12:55:36|68575.9
12:55:37|68575.9
12:55:39|68575.9
12:55:39|68564.
12:55:41|68564.
12:55:41|68556.01
12:55:42|68556.01
12:55:44|68556.01
12:55:45|68556.01
12:55:46|68556.01
12:55:47|68556.01
12:55:48|68556.01
12:55:49|68556.01
12:55:50|68544.81
12:55:51|68537.4
12:55:52|68537.39
12:55:53|68537.39
12:55:54|68537.39
12:55:55|68536.
12:55:56|68536.01
12:55:58|68536.01
12:55:58|68536.01
12:55:59|68536.01
12:56:00|68536.01
12:56:02|68545.64
12:56:03|68545.64
12:56:05|68545.64
12:56:05|68552.
12:56:06|68544.23
12:56:08|68544.23
12:56:08|68544.23
12:56:10|68544.23
12:56:10|68544.23
12:56:11|68544.23
12:56:13|68544.01
12:56:14|68544.01
12:56:14|68544.
12:56:16|68544.
12:56:17|68544.
12:56:18|68544.
12:56:19|68544.
12:56:20|68544.
12:56:21|68544.
12:56:23|68544.
12:56:24|68544.
12:56:25|68544.
12:56:25|68544.
12:56:27|68544.
12:56:28|68544.
12:56:29|68536.01
12:56:30|68536.01
12:56:31|68536.01
12:56:32|68536.01
12:56:34|68536.01
12:56:34|68536.
12:56:35|68536.01
12:56:36|68535.91
12:56:38|68535.92
12:56:39|68532.01
12:56:40|68532.
12:56:41|68532.01
12:56:41|68532.01
12:56:42|68532.01
12:56:43|68532.01
12:56:45|68532.
12:56:45|68532.
12:56:47|68532.
12:56:48|68527.1
12:56:49|68521.97
12:56:50|68521.97
12:56:51|68528.7
12:56:52|68528.7
12:56:53|68528.7
12:56:54|68528.7
12:56:55|68528.7
12:56:56|68528.7
12:56:57|68528.7
12:56:58|68528.7
12:56:59|68528.7
12:57:00|68528.7
12:57:01|68528.7
12:57:03|68528.7
12:57:05|68528.7
12:57:05|68533.72
12:57:07|68533.72
12:57:07|68533.72
12:57:09|68533.72
12:57:10|68533.72
12:57:11|68533.72
12:57:12|68533.72
12:57:13|68533.72
12:57:14|68533.72
12:57:16|68533.72
12:57:16|68533.72
12:57:17|68533.72
12:57:18|68533.72
12:57:19|68533.72
12:57:21|68540.
12:57:22|68540.
12:57:23|68540.
12:57:23|68540.
12:57:24|68540.
12:57:25|68540.
12:57:26|68540.
12:57:27|68548.
12:57:29|68548.
12:57:30|68548.
12:57:31|68548.
12:57:32|68548.
12:57:33|68548.
12:57:34|68567.87
12:57:35|68567.87
12:57:36|68567.87
12:57:37|68567.86
12:57:38|68567.86
12:57:39|68567.86
12:57:40|68567.86
12:57:41|68567.86
12:57:42|68567.86
12:57:43|68567.87
12:57:44|68567.87
12:57:45|68567.87
12:57:46|68567.87
12:57:47|68567.87
12:57:48|68567.87
12:57:49|68567.87
12:57:51|68567.87
12:57:52|68567.87
12:57:54|68567.87
12:57:54|68567.87
12:57:55|68567.87
12:57:57|68575.1
12:57:57|68575.1
12:57:58|68575.1
12:58:00|68575.99
12:58:00|68575.99
12:58:01|68575.98
12:58:04|68575.98
12:58:05|68575.98
12:58:06|68568.
12:58:08|68568.
12:58:09|68569.46
12:58:10|68569.46
12:58:10|68569.47
12:58:11|68569.47
12:58:13|68569.47
12:58:14|68598.96
12:58:14|68598.96
12:58:16|68595.42
12:58:17|68595.42
12:58:18|68595.42
12:58:19|68595.42
12:58:20|68595.42
12:58:21|68595.42
12:58:22|68595.42
12:58:23|68595.42
12:58:24|68595.42
12:58:25|68595.42
12:58:27|68595.42
12:58:27|68595.42
12:58:28|68595.42
12:58:29|68595.42
12:58:30|68595.42
12:58:32|68595.42
12:58:33|68595.42
12:58:33|68599.99
12:58:34|68599.99
12:58:36|68599.99
12:58:37|68599.99
12:58:38|68599.99
12:58:39|68599.99
12:58:40|68599.99
12:58:41|68599.99
12:58:42|68599.99
12:58:43|68599.99
12:58:44|68600.
12:58:45|68600.
12:58:46|68598.87
12:58:47|68598.87
12:58:48|68598.87
12:58:49|68596.02
12:58:50|68596.02
12:58:51|68592.02
12:58:52|68592.02
12:58:53|68592.02
12:58:54|68590.54
12:58:55|68590.54
12:58:56|68590.54
12:58:57|68590.54
12:58:58|68590.54
12:58:59|68590.54
12:59:00|68590.54
12:59:01|68590.54
12:59:03|68584.01
12:59:04|68584.
12:59:05|68584.
12:59:07|68584.
12:59:08|68584.01
12:59:09|68584.01
12:59:10|68584.01
12:59:11|68584.01
12:59:11|68584.01
12:59:13|68584.01
12:59:13|68584.01
12:59:14|68584.01
12:59:15|68584.01
12:59:17|68567.99
12:59:17|68567.99
12:59:19|68567.99
12:59:20|68567.99
12:59:21|68567.99
12:59:23|68568.84
12:59:23|68568.84
12:59:24|68568.84
12:59:26|68568.83
12:59:27|68568.83
12:59:27|68568.83
12:59:29|68568.83
12:59:29|68568.83
12:59:30|68568.83
12:59:32|68568.83
12:59:34|68568.84
12:59:35|68568.84
12:59:36|68568.84
12:59:37|68572.
12:59:38|68572.
12:59:38|68572.
12:59:40|68572.
12:59:41|68572.
12:59:42|68572.
12:59:43|68572.
12:59:44|68572.
12:59:45|68572.
12:59:46|68572.
12:59:47|68572.
12:59:48|68572.
12:59:50|68572.
12:59:50|68572.
12:59:51|68576.
12:59:52|68576.
12:59:53|68576.
12:59:55|68576.
12:59:55|68576.
12:59:57|68576.
12:59:57|68576.
12:59:59|68576.
13:00:00|68576.
13:00:01|68576.
13:00:03|68576.
13:00:04|68576.61
13:00:06|68576.61
13:00:07|68580.
13:00:08|68580.
13:00:09|68580.
13:00:10|68588.
13:00:12|68588.
13:00:13|68596.
13:00:14|68596.
13:00:15|68596.
13:00:17|68596.
13:00:18|68596.
13:00:19|68596.
13:00:20|68596.
13:00:21|68596.
13:00:22|68596.
13:00:23|68596.
13:00:24|68596.
13:00:25|68596.
13:00:26|68590.01
13:00:27|68590.01
13:00:28|68590.01
13:00:29|68590.01
13:00:30|68599.66
13:00:31|68600.
13:00:32|68600.
13:00:33|68600.
13:00:34|68602.63
13:00:36|68602.63
13:00:37|68602.63
13:00:37|68602.63
13:00:38|68602.62
13:00:40|68602.62
13:00:41|68602.62
13:00:41|68602.62
13:00:42|68602.62
13:00:43|68603.99
13:00:45|68606.75
13:00:45|68606.75
13:00:46|68606.74
13:00:47|68602.63
13:00:48|68602.63
13:00:50|68602.63
13:00:50|68602.63
13:00:51|68604.
13:00:52|68604.
13:00:54|68604.
13:00:55|68604.
13:00:56|68604.
13:00:57|68603.99
13:00:57|68602.62
13:00:59|68602.62
13:01:00|68602.62
13:01:01|68589.19
13:01:02|68589.19
13:01:03|68589.19
13:01:04|68588.35
13:01:06|68576.82
13:01:09|68576.82
13:01:10|68576.78
13:01:11|68576.78
13:01:12|68576.78
13:01:14|68576.78
13:01:14|68576.78
13:01:15|68576.78
13:01:17|68576.78
13:01:17|68576.78
13:01:19|68576.78
13:01:19|68571.99
13:01:21|68571.99
13:01:22|68571.98
13:01:23|68571.98
13:01:23|68571.98
13:01:25|68571.98
13:01:27|68572.
13:01:27|68575.09
13:01:29|68576.
13:01:30|68576.
13:01:30|68576.
13:01:31|68576.
13:01:32|68576.
13:01:34|68576.
13:01:34|68576.
13:01:36|68576.
13:01:37|68576.
13:01:39|68576.
13:01:40|68576.
13:01:40|68576.
13:01:42|68576.
13:01:43|68575.99
13:01:44|68575.99
13:01:45|68576.
13:01:45|68576.
13:01:47|68576.
13:01:48|68576.
13:01:49|68576.
13:01:50|68576.
13:01:52|68576.
13:01:53|68576.
13:01:54|68576.
13:01:54|68576.
13:01:55|68576.
13:01:57|68576.
13:01:57|68576.
13:01:59|68576.
13:02:00|68576.
13:02:01|68576.
13:02:02|68575.99
13:02:03|68575.99
13:02:04|68575.99
13:02:05|68575.99
13:02:06|68575.99
13:02:07|68575.99
13:02:09|68575.99
13:02:10|68575.99
13:02:10|68584.
13:02:12|68584.
13:02:13|68584.
13:02:14|68584.
13:02:15|68584.
13:02:16|68584.
13:02:17|68584.
13:02:18|68584.
13:02:20|68584.
13:02:20|68584.
13:02:22|68584.
13:02:23|68584.
13:02:24|68584.
13:02:25|68587.06
13:02:26|68587.06
13:02:26|68584.84
13:02:28|68580.52
13:02:29|68580.52
13:02:30|68580.52
13:02:31|68580.53
13:02:32|68580.53
13:02:33|68581.22
13:02:34|68581.22
13:02:35|68581.22
13:02:36|68581.22
13:02:38|68581.22
13:02:38|68581.22
13:02:40|68581.22
13:02:40|68581.22
13:02:41|68581.22
13:02:42|68581.22
13:02:43|68581.22
13:02:44|68581.22
13:02:45|68581.22
13:02:47|68581.22
13:02:47|68581.22
13:02:49|68581.22
13:02:49|68581.22
13:02:51|68581.22
13:02:52|68581.22
13:02:53|68581.22
13:02:53|68581.22
13:02:55|68581.22
13:02:55|68581.22
13:02:57|68581.22
13:02:57|68581.22
13:02:59|68581.22
13:03:00|68581.22
13:03:01|68581.22
13:03:01|68588.
13:03:03|68588.
13:03:04|68588.
13:03:05|68587.99
13:03:06|68588.
13:03:06|68588.
13:03:08|68588.
13:03:09|68588.
13:03:10|68588.
13:03:11|68588.
13:03:13|68588.
13:03:14|68584.
13:03:15|68584.
13:03:16|68584.
13:03:18|68584.
13:03:19|68584.
13:03:20|68584.
13:03:21|68584.01
13:03:22|68584.01
13:03:22|68584.01
13:03:23|68584.01
13:03:24|68584.01
13:03:26|68584.01
13:03:27|68584.01
13:03:28|68584.01
13:03:28|68584.01
13:03:30|68584.01
13:03:30|68584.01
13:03:32|68584.
13:03:33|68584.
13:03:34|68584.
13:03:35|68584.
13:03:36|68584.
13:03:37|68584.
13:03:38|68584.01
13:03:39|68584.01
13:03:41|68584.01
13:03:42|68583.48
13:03:42|68583.48
13:03:43|68583.48
13:03:44|68583.48
13:03:45|68583.48
13:03:46|68583.48
13:03:48|68580.36
13:03:49|68580.36
13:03:50|68580.36
13:03:50|68583.99
13:03:52|68588.
13:03:52|68588.
13:03:54|68587.99
13:03:54|68588.
13:03:55|68588.
13:03:56|68588.
13:03:58|68588.
13:03:58|68588.
13:04:00|68588.
13:04:01|68588.
13:04:02|68588.
13:04:03|68588.
13:04:04|68588.
13:04:05|68588.
13:04:06|68588.
13:04:08|68591.99
13:04:08|68592.
13:04:10|68592.
13:04:11|68591.99
13:04:12|68591.99
13:04:13|68584.71
13:04:14|68584.71
13:04:16|68584.71
13:04:17|68584.71
13:04:17|68584.71
13:04:18|68584.71
13:04:20|68584.71
13:04:21|68583.81
13:04:22|68583.81
13:04:22|68583.81
13:04:24|68580.74
13:04:25|68580.74
13:04:25|68580.74
13:04:27|68580.74
13:04:28|68580.74
13:04:29|68580.36
13:04:30|68580.36
13:04:31|68580.36
13:04:32|68580.36
13:04:33|68580.36
13:04:34|68580.36
13:04:35|68580.36
13:04:36|68580.35
13:04:37|68580.35
13:04:38|68569.94
13:04:39|68569.94
13:04:41|68568.01
13:04:41|68564.01
13:04:42|68564.01
13:04:43|68556.02
13:04:45|68556.02
13:04:46|68556.02
13:04:47|68556.02
13:04:48|68556.02
13:04:48|68556.02
13:04:49|68556.02
13:04:50|68556.02
13:04:52|68556.02
13:04:52|68556.02
13:04:54|68558.18
13:04:55|68558.18
13:04:56|68558.18
13:04:57|68558.18
13:04:58|68558.18
13:04:59|68558.18
13:05:00|68558.18
13:05:01|68558.18
13:05:02|68556.03
13:05:03|68556.03
13:05:04|68556.03
13:05:05|68556.03
13:05:06|68556.03
13:05:07|68556.03
13:05:08|68556.02
13:05:10|68556.02
13:05:11|68556.04
13:05:12|68556.04
13:05:12|68556.04
13:05:14|68556.04
13:05:15|68556.04
13:05:15|68571.09
13:05:17|68571.09
13:05:18|68571.09
13:05:19|68571.09
13:05:20|68571.09
13:05:21|68571.09
13:05:22|68571.09
13:05:24|68571.09
13:05:24|68571.1
13:05:26|68571.1
13:05:26|68571.1
13:05:28|68571.1
13:05:29|68571.1
13:05:30|68571.1
13:05:31|68571.1
13:05:32|68579.98
13:05:33|68579.98
13:05:34|68579.99
13:05:35|68583.99
13:05:36|68583.99
13:05:38|68583.99
13:05:39|68583.99
13:05:39|68583.99
13:05:40|68583.99
13:05:42|68583.99
13:05:42|68583.99
13:05:43|68583.99
13:05:44|68586.92
13:05:45|68586.92
13:05:46|68586.92
13:05:47|68586.92
13:05:49|68586.92
13:05:50|68586.92
13:05:51|68588.
13:05:52|68588.
13:05:53|68588.
13:05:54|68588.
13:05:55|68588.
13:05:56|68595.99
13:05:57|68595.99
13:05:58|68596.
13:05:59|68596.
13:06:00|68596.
13:06:01|68596.
13:06:02|68596.
13:06:03|68595.99
13:06:04|68595.99
13:06:05|68595.99
13:06:06|68595.99
13:06:07|68599.98
13:06:08|68604.63
13:06:10|68599.47
13:06:12|68599.47
13:06:12|68599.47
13:06:14|68599.47
13:06:15|68606.75
13:06:16|68606.75
13:06:17|68606.75
13:06:18|68608.64
13:06:19|68608.64
13:06:21|68608.64
13:06:22|68608.64
13:06:23|68608.63
13:06:24|68608.63
13:06:25|68608.63
13:06:26|68608.63
13:06:27|68608.63
13:06:28|68608.63
13:06:29|68608.63
13:06:30|68608.63
13:06:31|68608.63
13:06:32|68608.64
13:06:34|68608.63
13:06:34|68608.63
13:06:36|68608.64
13:06:37|68608.64
13:06:38|68608.64
13:06:39|68608.64
13:06:40|68608.64
13:06:41|68608.64
13:06:43|68609.29
13:06:43|68609.29
13:06:44|68609.29
13:06:45|68609.29
13:06:46|68616.
13:06:47|68616.
13:06:48|68616.
13:06:49|68616.
13:06:50|68627.06
13:06:51|68627.06
13:06:52|68627.06
13:06:53|68627.06
13:06:54|68627.06
13:06:56|68627.06
13:06:56|68629.38
13:06:58|68629.38
13:06:59|68629.38
13:07:00|68629.38
13:07:00|68629.38
13:07:01|68629.37
13:07:03|68629.37
13:07:04|68631.99
13:07:05|68631.99
13:07:05|68631.99
13:07:06|68636.36
13:07:08|68636.36
13:07:09|68636.36
13:07:11|68636.36
13:07:12|68636.36
13:07:14|68644.
13:07:15|68644.
13:07:16|68643.99
13:07:17|68641.33
13:07:19|68632.
13:07:20|68632.
13:07:21|68632.01
13:07:22|68632.01
13:07:22|68632.01
13:07:24|68639.44
13:07:25|68639.44
13:07:27|68639.44
13:07:28|68639.44
13:07:28|68639.44
13:07:30|68639.44
13:07:31|68639.44
13:07:32|68639.44
13:07:33|68639.44
13:07:33|68639.44
13:07:35|68639.44
13:07:36|68628.02
13:07:37|68628.02
13:07:38|68628.02
13:07:39|68629.02
13:07:40|68629.02
13:07:41|68637.26
13:07:42|68637.26
13:07:43|68637.26
13:07:44|68637.26
13:07:45|68637.26
13:07:46|68637.26
13:07:47|68637.26
13:07:48|68637.26
13:07:49|68637.26
13:07:50|68649.77
13:07:52|68666.74
13:07:53|68683.99
13:07:54|68676.
13:07:54|68676.
13:07:56|68676.
13:07:57|68676.
13:07:58|68676.
13:07:59|68675.99
13:08:00|68675.99
13:08:01|68675.99
13:08:02|68675.99
13:08:04|68675.99
13:08:05|68675.99
13:08:05|68675.99
13:08:06|68679.98
13:08:07|68679.98
13:08:08|68679.98
13:08:10|68676.01
13:08:11|68676.01
13:08:12|68676.01
13:08:13|68683.99
13:08:15|68683.99
13:08:15|68707.98
13:08:16|68701.15
13:08:17|68701.16
13:08:19|68696.
13:08:20|68696.
13:08:22|68696.
13:08:22|68696.
13:08:23|68696.
13:08:25|68696.
13:08:25|68696.
13:08:26|68696.
13:08:28|68696.
13:08:29|68696.
13:08:30|68696.
13:08:31|68696.
13:08:32|68696.
13:08:33|68696.
13:08:34|68696.
13:08:35|68696.
13:08:36|68696.
13:08:37|68696.
13:08:39|68696.
13:08:39|68696.
13:08:40|68703.37
13:08:42|68703.37
13:08:42|68703.37
13:08:43|68703.37
13:08:44|68703.37
13:08:46|68703.37
13:08:47|68703.37
13:08:47|68703.37
13:08:49|68703.37
13:08:50|68714.27
13:08:51|68714.27
13:08:52|68714.27
13:08:53|68714.27
13:08:54|68714.27
13:08:55|68714.27
13:08:56|68714.27
13:08:57|68716.13
13:08:58|68716.13
13:09:00|68716.13
13:09:00|68716.13
13:09:02|68716.13
13:09:03|68716.13
13:09:03|68716.13
13:09:04|68716.13
13:09:05|68716.13
13:09:07|68716.13
13:09:08|68708.01
13:09:09|68708.01
13:09:10|68708.01
13:09:12|68708.01
13:09:13|68708.01
13:09:14|68716.12
13:09:15|68716.13
13:09:17|68717.38
13:09:18|68717.38
13:09:18|68717.38
13:09:20|68717.38
13:09:21|68717.38
13:09:21|68717.38
13:09:23|68717.38
13:09:24|68718.49
13:09:26|68718.49
13:09:26|68718.49
13:09:27|68725.
13:09:29|68732.92
13:09:30|68732.92
13:09:31|68732.92
13:09:31|68728.
13:09:33|68727.07
13:09:34|68727.07
13:09:35|68727.07
13:09:36|68727.07
13:09:37|68727.07
13:09:38|68727.07
13:09:39|68727.07
13:09:41|68704.
13:09:42|68704.
13:09:43|68700.01
13:09:44|68700.01
13:09:45|68700.01
13:09:46|68700.01
13:09:47|68696.02
13:09:48|68696.01
13:09:49|68696.01
13:09:50|68696.01
13:09:51|68696.01
13:09:52|68696.01
13:09:54|68696.01
13:09:54|68696.01
13:09:55|68692.01
13:09:57|68692.
13:09:58|68688.02
13:09:58|68688.02
13:09:59|68688.02
13:10:01|68688.02
13:10:01|68688.01
13:10:02|68684.01
13:10:04|68684.01
13:10:04|68684.01
13:10:05|68684.01
13:10:06|68677.41
13:10:07|68677.41
13:10:09|68677.41
13:10:09|68677.41
13:10:11|68677.41
13:10:12|68677.41
13:10:13|68677.41
13:10:14|68677.41
13:10:15|68670.32
13:10:16|68670.32
13:10:17|68670.32
13:10:19|68670.32
13:10:19|68670.32
13:10:21|68670.32
13:10:22|68670.32
13:10:23|68672.
13:10:25|68672.
13:10:25|68672.07
13:10:27|68672.07
13:10:28|68672.07
13:10:29|68672.07
13:10:29|68672.07
13:10:31|68672.07
13:10:32|68669.84
13:10:33|68669.84
13:10:36|68669.84
13:10:37|68687.99
13:10:38|68687.99
13:10:39|68687.99
13:10:40|68692.
13:10:40|68704.
13:10:42|68707.95
13:10:42|68707.95
13:10:44|68707.95
13:10:45|68707.95
13:10:46|68707.95
13:10:46|68707.95
13:10:48|68707.95
13:10:49|68707.95
13:10:50|68707.95
13:10:51|68712.01
13:10:52|68712.01
13:10:54|68712.01
13:10:54|68712.01
13:10:55|68712.01
13:10:57|68712.01
13:10:57|68712.01
13:10:58|68712.01
13:10:59|68713.52
13:11:00|68713.52
13:11:01|68713.52
13:11:02|68713.52
13:11:03|68713.52
13:11:04|68713.52
13:11:05|68713.52
13:11:07|68713.52
13:11:08|68711.86
13:11:08|68711.86
13:11:09|68712.6
13:11:10|68712.6
13:11:11|68712.6
13:11:13|68712.6
13:11:15|68712.6
13:11:16|68712.6
13:11:17|68712.6
13:11:18|68712.6
13:11:19|68713.15
13:11:19|68719.29
13:11:21|68723.99
13:11:22|68723.99
13:11:23|68731.99
13:11:24|68731.99
13:11:26|68731.99
13:11:27|68738.57
13:11:28|68738.57
13:11:28|68744.
13:11:30|68744.
13:11:31|68744.
13:11:31|68748.01
13:11:33|68746.78
13:11:34|68746.78
13:11:35|68746.78
13:11:36|68746.78
13:11:37|68740.
13:11:38|68740.
13:11:39|68740.
13:11:40|68740.
13:11:41|68740.
13:11:42|68747.99
13:11:43|68747.99
13:11:44|68747.99
13:11:45|68747.99
13:11:46|68747.99
13:11:47|68747.99
13:11:48|68747.99
13:11:49|68747.99
13:11:50|68747.99
13:11:52|68747.99
13:11:52|68747.99
13:11:53|68747.99
13:11:54|68747.99
13:11:55|68744.
13:11:56|68744.
13:11:57|68744.
13:11:58|68744.01
13:11:59|68744.01
13:12:01|68744.01
13:12:01|68743.41
13:12:02|68743.41
13:12:04|68742.84
13:12:05|68742.84
13:12:06|68742.84
13:12:07|68740.01
13:12:08|68740.01
13:12:09|68740.01
13:12:10|68740.01
13:12:12|68740.01
13:12:12|68742.12
13:12:14|68742.12
13:12:15|68742.12
13:12:17|68748.72
13:12:17|68748.72
13:12:19|68748.72
13:12:20|68748.72
13:12:21|68748.72
13:12:22|68748.87
13:12:23|68748.87
13:12:24|68748.87
13:12:25|68748.87
13:12:26|68750.59
13:12:27|68750.59
13:12:29|68750.59
13:12:30|68750.59
13:12:30|68759.2
13:12:32|68756.01
13:12:33|68756.01
13:12:34|68756.01
13:12:35|68756.01
13:12:36|68756.01
13:12:38|68756.01
13:12:38|68756.01
13:12:40|68756.01
13:12:41|68756.01
13:12:42|68740.
13:12:43|68736.94
13:12:44|68736.94
13:12:45|68728.
13:12:46|68724.16
13:12:47|68724.16
13:12:48|68724.16
13:12:49|68740.
13:12:50|68744.
13:12:51|68744.
13:12:53|68744.
13:12:53|68744.
13:12:55|68744.
13:12:55|68744.
13:12:56|68744.
13:12:57|68744.
13:12:58|68756.
13:13:00|68756.
13:13:00|68755.92
13:13:01|68755.92
13:13:03|68755.92
13:13:04|68755.92
13:13:04|68755.92
13:13:06|68755.92
13:13:07|68755.92
13:13:08|68755.92
13:13:09|68756.
13:13:10|68756.
13:13:11|68756.
13:13:12|68756.
13:13:13|68757.3
13:13:15|68752.02
13:13:17|68752.02
13:13:17|68752.02
13:13:19|68752.02
13:13:20|68752.03
13:13:20|68752.03
13:13:22|68752.03
13:13:23|68752.01
13:13:24|68752.01
13:13:26|68752.
13:13:26|68748.88
13:13:28|68748.88
13:13:29|68748.88
13:13:29|68748.88
13:13:30|68748.88
13:13:33|68744.09
13:13:33|68744.09
13:13:34|68744.09
13:13:35|68744.09
13:13:37|68744.09
13:13:37|68744.09
13:13:39|68744.09
13:13:40|68744.09
13:13:41|68744.09
13:13:41|68744.09
13:13:42|68744.09
13:13:44|68744.09
13:13:45|68744.09
13:13:46|68744.09
13:13:47|68744.09
13:13:48|68744.09
13:13:49|68744.09
13:13:50|68744.09
13:13:51|68744.09
13:13:51|68744.09
13:13:53|68744.09
13:13:55|68716.02
13:13:55|68712.02
13:13:56|68712.02
13:13:58|68712.02
13:13:59|68712.02
13:14:00|68712.02
13:14:01|68712.02
13:14:02|68712.01
13:14:02|68712.01
13:14:04|68712.01
13:14:05|68712.01
13:14:06|68700.
13:14:06|68699.84
13:14:08|68699.83
13:14:09|68700.49
13:14:10|68700.49
13:14:11|68700.49
13:14:12|68711.99
13:14:12|68721.17
13:14:15|68732.
13:14:16|68732.
13:14:17|68732.
13:14:18|68732.
13:14:19|68732.01
13:14:20|68732.01
13:14:21|68732.01
13:14:22|68732.01
13:14:23|68732.01
13:14:24|68732.01
13:14:25|68732.01
13:14:27|68732.01
13:14:28|68725.07
13:14:29|68725.07
13:14:30|68725.07
13:14:30|68720.01
13:14:31|68720.01
13:14:33|68720.01
13:14:34|68720.01
13:14:35|68720.01
13:14:36|68720.01
13:14:37|68712.01
13:14:38|68712.01
13:14:39|68712.01
13:14:41|68719.96
13:14:42|68719.97
13:14:43|68727.99
13:14:43|68727.99
13:14:44|68727.43
13:14:45|68727.43
13:14:47|68727.43
13:14:48|68727.43
13:14:49|68727.99
13:14:50|68731.77
13:14:51|68731.77
13:14:52|68731.77
13:14:53|68743.25
13:14:54|68743.25
13:14:54|68807.01
13:14:56|68812.
13:14:57|68804.27
13:14:58|68808.
13:14:59|68812.
13:15:01|68812.89
13:15:02|68804.01
13:15:03|68804.
13:15:04|68804.
13:15:05|68804.01
13:15:07|68804.01
13:15:07|68804.01
13:15:09|68804.01
13:15:10|68804.01
13:15:10|68813.24
13:15:12|68813.24
13:15:12|68813.24
13:15:14|68818.58
13:15:16|68832.
13:15:16|68832.
13:15:18|68832.
13:15:19|68832.
13:15:20|68832.
13:15:22|68828.
13:15:24|68828.
13:15:24|68830.97
13:15:26|68830.97
13:15:26|68835.34
13:15:27|68835.34
13:15:29|68848.01
13:15:30|68848.01
13:15:32|68844.
13:15:33|68844.
13:15:34|68844.
13:15:34|68839.7
13:15:35|68839.7
13:15:36|68832.01
13:15:37|68832.
13:15:38|68832.
13:15:40|68832.
13:15:41|68832.
13:15:43|68832.
13:15:43|68832.
13:15:45|68832.
13:15:45|68832.
13:15:46|68836.02
13:15:48|68840.
13:15:49|68839.99
13:15:49|68840.
13:15:50|68840.85
13:15:52|68848.01
13:15:54|68848.01
13:15:54|68848.01
13:15:55|68848.01
13:15:56|68848.01
13:15:57|68848.71
13:15:58|68848.71
13:15:59|68848.71
13:16:00|68853.8
13:16:02|68853.8
13:16:02|68853.8
13:16:03|68853.8
13:16:04|68853.8
13:16:05|68853.8
13:16:07|68853.8
13:16:08|68853.8
13:16:08|68853.8
13:16:09|68855.18
13:16:10|68855.18
13:16:11|68855.18
13:16:13|68855.18
13:16:13|68855.18
13:16:14|68863.63
13:16:16|68874.93
13:16:18|68874.93
13:16:19|68868.3
13:16:20|68868.3
13:16:21|68868.3
13:16:22|68874.63
13:16:23|68874.63
13:16:25|68872.
13:16:26|68872.
13:16:27|68872.
13:16:27|68860.01
13:16:29|68860.01
13:16:31|68860.01
13:16:32|68860.01
13:16:33|68860.01
13:16:34|68860.01
13:16:35|68860.01
13:16:37|68860.01
13:16:37|68860.01
13:16:38|68860.01
13:16:39|68860.01
13:16:40|68860.01
13:16:41|68860.01
13:16:42|68860.01
13:16:44|68860.01
13:16:45|68860.01
13:16:45|68868.
13:16:46|68868.
13:16:47|68868.
13:16:48|68875.49
13:16:49|68875.49
13:16:50|68875.49
13:16:51|68875.49
13:16:53|68892.
13:16:53|68892.
13:16:54|68895.95
13:16:56|68904.25
13:16:57|68910.3
13:16:58|68910.3
13:16:59|68910.3
13:17:00|68927.51
13:17:01|68924.
13:17:02|68928.
13:17:03|68928.
13:17:04|68933.24
13:17:04|68939.99
13:17:05|68932.01
13:17:07|68939.67
13:17:08|68943.99
13:17:09|68943.99
13:17:11|68940.02
13:17:11|68940.
13:17:12|68943.99
13:17:14|68945.54
13:17:15|68956.02
13:17:16|68956.02
13:17:17|68956.01
13:17:19|68952.37
13:17:20|68952.38
13:17:22|68972.87
13:17:22|68975.34
13:17:25|68973.13
13:17:26|68968.01
13:17:27|68948.01
13:17:27|68944.01
13:17:29|68964.3
13:17:29|68964.3
13:17:30|68964.3
13:17:32|68964.3
13:17:33|68964.3
13:17:35|68952.32
13:17:36|68955.99
13:17:37|68955.99
13:17:38|68955.99
13:17:39|68955.99
13:17:40|68955.99
13:17:40|68955.99
13:17:42|68952.
13:17:43|68952.
13:17:43|68952.
13:17:46|68952.12
13:17:47|68952.12
13:17:48|68952.12
13:17:49|68952.12
13:17:50|68964.
13:17:51|68964.
13:17:52|68964.
13:17:53|68964.
13:17:54|68970.72
13:17:55|68970.72
13:17:56|68970.72
13:17:58|68970.72
13:17:58|68970.72
13:18:00|68981.81
13:18:00|68981.81
13:18:01|68981.81
13:18:02|68981.81
13:18:04|68976.01
13:18:04|68976.01
13:18:05|68976.01
13:18:06|68968.01
13:18:07|68956.
13:18:09|68944.01
13:18:10|68944.01
13:18:11|68939.32
13:18:12|68924.01
13:18:13|68924.01
13:18:14|68924.01
13:18:15|68924.01
13:18:17|68924.01
13:18:18|68911.98
13:18:20|68899.56
13:18:21|68899.56
13:18:22|68888.
13:18:23|68880.34
13:18:24|68880.34
13:18:26|68880.34
13:18:27|68868.01
13:18:28|68868.01
13:18:29|68882.1
13:18:30|68877.88
13:18:31|68877.88
13:18:33|68877.88
13:18:33|68877.88
13:18:34|68877.88
13:18:35|68877.88
13:18:36|68877.88
13:18:38|68877.88
13:18:39|68868.01
13:18:39|68868.01
13:18:41|68868.01
13:18:42|68868.01
13:18:43|68868.01
13:18:44|68907.99
13:18:45|68907.99
13:18:47|68907.99
13:18:48|68907.99
13:18:49|68907.99
13:18:49|68907.99
13:18:50|68896.5
13:18:52|68896.5
13:18:53|68896.5
13:18:54|68896.5
13:18:55|68896.5
13:18:56|68896.5
13:18:57|68896.5
13:18:57|68896.5
13:18:58|68884.01
13:19:00|68884.01
13:19:01|68884.01
13:19:02|68892.
13:19:03|68892.
13:19:05|68892.
13:19:06|68888.
13:19:07|68888.
13:19:08|68888.
13:19:09|68887.99
13:19:10|68887.99
13:19:11|68884.
13:19:12|68884.
13:19:13|68883.95
13:19:14|68883.95
13:19:15|68883.95
13:19:17|68883.95
13:19:18|68883.95
13:19:18|68883.95
13:19:20|68883.95
13:19:20|68883.95
13:19:23|68888.01
13:19:24|68888.01
13:19:25|68888.01
13:19:25|68888.01
13:19:26|68888.
13:19:27|68888.
13:19:29|68886.13
13:19:29|68886.42
13:19:31|68896.
13:19:31|68896.
13:19:33|68888.19
13:19:34|68888.19
13:19:35|68888.19
13:19:36|68888.19
13:19:37|68888.19
13:19:37|68888.19
13:19:39|68888.19
13:19:39|68888.19
13:19:40|68888.19
13:19:42|68899.57
13:19:43|68899.57
13:19:44|68899.57
13:19:45|68907.42
13:19:46|68915.67
13:19:47|68915.67
13:19:48|68915.67
13:19:49|68915.67
13:19:51|68915.67
13:19:51|68915.67
13:19:52|68915.67
13:19:53|68915.67
13:19:54|68915.67
13:19:56|68915.99
13:19:57|68915.99
13:19:58|68915.99
13:19:59|68915.99
13:20:00|68900.01
13:20:00|68908.
13:20:02|68912.01
13:20:03|68912.01
13:20:04|68912.01
13:20:05|68912.01
13:20:06|68904.01
13:20:07|68904.01
13:20:08|68904.01
13:20:09|68904.01
13:20:11|68904.01
13:20:11|68904.01
13:20:12|68904.01
13:20:13|68884.01
13:20:14|68884.01
13:20:15|68884.01
13:20:16|68884.01
13:20:17|68884.01
13:20:19|68884.01
13:20:21|68852.31
13:20:21|68852.31
13:20:23|68848.01
13:20:24|68848.01
13:20:25|68848.01
13:20:26|68848.01
13:20:27|68840.01
13:20:29|68840.01
13:20:30|68837.09
13:20:31|68840.01
13:20:31|68840.01
13:20:32|68837.09
13:20:34|68837.08
13:20:34|68837.08
13:20:35|68837.08
13:20:36|68843.99
13:20:38|68836.01
13:20:38|68836.01
13:20:39|68836.01
13:20:41|68836.01
13:20:42|68836.01
13:20:44|68836.01
13:20:44|68836.01
13:20:45|68830.73
13:20:46|68826.71
13:20:47|68824.31
13:20:48|68824.31
13:20:49|68824.31
13:20:51|68824.31
13:20:51|68840.
13:20:53|68840.
13:20:53|68848.
13:20:54|68848.
13:20:55|68848.
13:20:56|68848.
13:20:57|68848.
13:20:58|68852.2
13:20:59|68852.2
13:21:00|68852.2
13:21:01|68852.2
13:21:02|68852.2
13:21:04|68852.2
13:21:05|68860.
13:21:06|68860.
13:21:07|68860.
13:21:08|68860.
13:21:09|68860.
13:21:10|68860.
13:21:11|68859.99
13:21:12|68859.99
13:21:13|68860.
13:21:14|68852.01
13:21:15|68852.01
13:21:16|68852.01
13:21:17|68852.01
13:21:18|68864.
13:21:19|68864.
13:21:20|68864.
13:21:22|68884.
13:21:23|68884.
13:21:24|68883.99
13:21:25|68884.
13:21:25|68891.99
13:21:27|68891.99
13:21:28|68891.99
13:21:29|68871.99
13:21:31|68871.99
13:21:32|68864.95
13:21:33|68852.01
13:21:34|68852.01
13:21:35|68852.01
13:21:36|68852.01
13:21:37|68852.01
13:21:38|68852.01
13:21:39|68852.01
13:21:40|68846.05
13:21:41|68836.02
13:21:42|68836.02
13:21:44|68836.02
13:21:45|68836.02
13:21:45|68836.02
13:21:47|68835.06
13:21:47|68835.06
13:21:49|68835.06
13:21:50|68824.1
13:21:51|68824.1
13:21:52|68824.1
13:21:53|68824.1
13:21:54|68816.01
13:21:55|68819.98
13:21:56|68819.98
13:21:57|68819.98
13:21:58|68819.98
13:21:59|68819.98
13:22:00|68819.98
13:22:01|68819.98
13:22:02|68816.
13:22:03|68816.
13:22:04|68814.63
13:22:06|68814.63
13:22:06|68798.99
13:22:07|68798.99
13:22:08|68798.99
13:22:09|68798.99
13:22:10|68798.99
13:22:12|68798.99
13:22:13|68798.99
13:22:13|68811.99
13:22:14|68811.99
13:22:16|68812.
13:22:16|68824.
13:22:17|68824.
13:22:18|68812.02
13:22:19|68806.7
13:22:21|68806.7
13:22:22|68806.7
13:22:23|68823.99
13:22:25|68828.
13:22:25|68828.
13:22:27|68828.
13:22:28|68828.01
13:22:28|68828.01
13:22:29|68828.01
13:22:31|68828.01
13:22:32|68821.91
13:22:33|68821.91
13:22:34|68821.91
13:22:35|68821.91
13:22:37|68824.01
13:22:38|68824.01
13:22:39|68824.01
13:22:40|68824.01
13:22:41|68824.01
13:22:42|68824.01
13:22:43|68824.01
13:22:44|68808.01
13:22:45|68808.01
13:22:47|68815.99
13:22:47|68815.99
13:22:49|68816.
13:22:49|68816.
13:22:51|68816.
13:22:51|68816.
13:22:52|68812.01
13:22:54|68812.01
13:22:55|68812.01
13:22:56|68812.01
13:22:57|68812.01
13:22:58|68812.01
13:22:59|68812.01
13:23:00|68812.01
13:23:00|68812.01
13:23:02|68812.01
13:23:03|68808.01
13:23:04|68808.01
13:23:05|68804.01
13:23:06|68804.01
13:23:07|68804.01
13:23:08|68804.01
13:23:09|68804.01
13:23:10|68804.01
13:23:11|68804.01
13:23:12|68815.81
13:23:13|68815.81
13:23:15|68815.81
13:23:15|68815.81
13:23:17|68823.12
13:23:18|68827.99
13:23:18|68827.99
13:23:19|68827.99
13:23:20|68827.99
13:23:21|68827.99
13:23:23|68832.
13:23:24|68832.
13:23:26|68835.98
13:23:27|68835.98
13:23:28|68835.98
13:23:29|68835.98
13:23:30|68833.13
13:23:32|68823.15
13:23:32|68823.15
13:23:34|68823.15
13:23:35|68821.15
13:23:36|68821.15
13:23:37|68821.15
13:23:38|68821.15
13:23:38|68821.15
13:23:40|68821.15
13:23:40|68821.15
13:23:43|68821.15
13:23:43|68812.01
13:23:45|68812.01
13:23:46|68812.01
13:23:46|68812.01
13:23:47|68812.01
13:23:48|68812.01
13:23:50|68812.01
13:23:50|68812.01
13:23:51|68806.79
13:23:53|68806.79
13:23:54|68801.79
13:23:55|68801.79
13:23:56|68801.79
13:23:57|68801.79
13:23:58|68800.02
13:23:59|68800.02
13:24:00|68800.02
13:24:02|68800.02
13:24:02|68800.01
13:24:04|68800.01
13:24:05|68800.01
13:24:06|68800.01
13:24:07|68800.01
13:24:08|68800.01
13:24:08|68800.01
13:24:10|68800.01
13:24:11|68800.01
13:24:12|68800.01
13:24:13|68800.01
13:24:14|68800.01
13:24:15|68800.01
13:24:16|68800.01
13:24:18|68800.01
13:24:19|68800.
13:24:20|68800.
13:24:21|68800.
13:24:21|68800.
13:24:24|68800.
13:24:25|68800.
13:24:26|68800.
13:24:27|68795.76
13:24:28|68795.76
13:24:29|68795.76
13:24:30|68795.76
13:24:31|68787.28
13:24:32|68787.27
13:24:33|68787.27
13:24:35|68780.
13:24:36|68780.
13:24:37|68780.
13:24:38|68780.
13:24:39|68780.
13:24:40|68780.
13:24:41|68780.
13:24:42|68780.
13:24:43|68780.
13:24:44|68780.
13:24:45|68776.62
13:24:46|68769.22
13:24:48|68769.22
13:24:48|68767.59
13:24:49|68767.59
13:24:51|68767.59
13:24:51|68767.59
13:24:52|68767.59
13:24:54|68767.59
13:24:55|68767.99
13:24:55|68768.
13:24:57|68768.
13:24:58|68768.
13:24:58|68768.
13:24:59|68768.
13:25:01|68771.98
13:25:02|68771.98
13:25:03|68771.98
13:25:04|68768.
13:25:05|68764.
13:25:06|68764.
13:25:06|68764.
13:25:07|68764.
13:25:09|68764.
13:25:09|68764.
13:25:11|68764.
13:25:12|68771.41
13:25:13|68771.41
13:25:15|68776.
13:25:15|68776.
13:25:16|68776.
13:25:17|68776.
13:25:19|68776.
13:25:19|68776.
13:25:20|68776.
13:25:21|68776.
13:25:23|68776.
13:25:24|68768.
13:25:25|68768.
13:25:27|68772.
13:25:28|68772.
13:25:30|68772.
13:25:30|68772.
13:25:32|68788.
13:25:33|68784.01
13:25:34|68784.01
13:25:34|68784.01
13:25:35|68784.01
13:25:38|68784.01
13:25:39|68784.01
13:25:39|68784.01
13:25:41|68784.01
13:25:42|68784.01
13:25:44|68784.01
13:25:44|68784.01
13:25:45|68768.
13:25:46|68768.
13:25:48|68768.
13:25:49|68768.
13:25:50|68764.39
13:25:51|68764.39
13:25:52|68764.39
13:25:53|68764.39
13:25:55|68764.39
13:25:56|68764.39
13:25:56|68764.39
13:25:57|68764.39
13:25:58|68764.39
13:25:59|68764.39
13:26:00|68760.01
13:26:02|68760.01
13:26:02|68760.01
13:26:04|68760.01
13:26:04|68760.01
13:26:05|68760.01
13:26:07|68760.01
13:26:08|68760.01
13:26:09|68760.01
13:26:10|68760.01
13:26:10|68760.01
13:26:11|68760.01
13:26:12|68760.01
13:26:14|68758.17
13:26:15|68758.17
13:26:16|68758.17
13:26:17|68758.17
13:26:18|68758.17
13:26:19|68754.91
13:26:20|68754.91
13:26:21|68754.91
13:26:22|68754.91
13:26:23|68754.91
13:26:25|68760.
13:26:26|68760.
13:26:27|68759.99
13:26:27|68760.
13:26:29|68767.99
13:26:30|68767.99
13:26:31|68767.99
13:26:32|68767.99
13:26:33|68768.
13:26:34|68768.
13:26:36|68768.
13:26:36|68767.91
13:26:37|68758.48
13:26:39|68758.48
13:26:39|68763.21
13:26:40|68763.99
13:26:41|68763.99
13:26:42|68767.28
13:26:43|68767.28
13:26:44|68767.28
13:26:45|68767.28
13:26:47|68770.53
13:26:48|68770.53
13:26:48|68770.53
13:26:50|68770.53
13:26:51|68770.52
13:26:51|68770.52
13:26:53|68770.52
13:26:54|68770.52
13:26:55|68770.52
13:26:56|68774.88
13:26:57|68774.88
13:26:58|68774.88
13:26:59|68774.88
13:27:00|68780.01
13:27:01|68780.01
13:27:02|68780.01
13:27:03|68780.01
13:27:04|68780.01
13:27:05|68780.01
13:27:06|68780.01
13:27:07|68780.01
13:27:08|68780.01
13:27:09|68780.53
13:27:10|68780.53
13:27:11|68780.53
13:27:12|68780.53
13:27:13|68780.53
13:27:14|68780.53
13:27:15|68780.53
13:27:16|68782.44
13:27:18|68782.44
13:27:18|68782.44
13:27:19|68782.44
13:27:20|68782.44
13:27:21|68782.44
13:27:22|68802.49
13:27:24|68802.49
13:27:25|68802.49
13:27:26|68802.49
13:27:28|68802.49
13:27:28|68802.49
13:27:29|68802.49
13:27:31|68802.49
13:27:32|68802.49
13:27:33|68802.48
13:27:34|68802.48
13:27:35|68802.48
13:27:36|68802.48
13:27:37|68802.48
13:27:38|68802.48
13:27:39|68802.48
13:27:40|68802.48
13:27:41|68802.48
13:27:42|68802.48
13:27:43|68802.48
13:27:45|68796.
13:27:46|68796.
13:27:47|68796.
13:27:48|68796.
13:27:49|68796.
13:27:50|68796.
13:27:52|68796.
13:27:53|68784.01
13:27:55|68784.01
13:27:55|68784.01
13:27:57|68784.01
13:27:58|68784.01
13:27:59|68784.01
13:28:00|68780.
13:28:01|68780.
13:28:02|68780.
13:28:03|68780.
13:28:04|68780.
13:28:06|68780.
13:28:06|68780.
13:28:08|68780.01
13:28:08|68780.01
13:28:09|68780.01
13:28:11|68780.01
13:28:12|68780.01
13:28:14|68780.01
13:28:14|68780.01
13:28:15|68780.01
13:28:17|68780.01
13:28:17|68780.01
13:28:19|68780.01
13:28:20|68780.01
13:28:20|68780.01
13:28:21|68780.01
13:28:23|68780.01
13:28:24|68804.
13:28:25|68804.
13:28:27|68801.43
13:28:28|68801.43
13:28:28|68801.43
13:28:30|68801.43
13:28:31|68801.43
13:28:32|68801.43
13:28:33|68801.43
13:28:34|68801.43
13:28:35|68801.43
13:28:36|68801.43
13:28:37|68801.43
13:28:39|68801.43
13:28:39|68801.43
13:28:40|68801.43
13:28:42|68801.43
13:28:42|68801.43
13:28:43|68801.43
13:28:44|68801.43
13:28:45|68801.43
13:28:46|68801.43
13:28:47|68801.43
13:28:48|68801.43
13:28:50|68777.06
13:28:51|68777.05
13:28:52|68777.05
13:28:53|68777.05
13:28:54|68777.05
13:28:56|68777.76
13:28:57|68779.36
13:28:57|68779.6
13:28:58|68779.6
13:29:00|68779.6
13:29:00|68779.6
13:29:01|68779.6
13:29:03|68779.6
13:29:03|68779.6
13:29:04|68779.6
13:29:06|68779.36
13:29:08|68779.36
13:29:08|68779.36
13:29:09|68779.36
13:29:10|68779.36
13:29:12|68779.36
13:29:13|68779.36
13:29:13|68779.36
13:29:15|68772.51
13:29:15|68772.51
13:29:16|68772.51
13:29:18|68772.51
13:29:18|68772.51
13:29:20|68772.51
13:29:20|68772.51
13:29:21|68772.51
13:29:23|68772.51
13:29:24|68772.51
13:29:25|68772.51
13:29:26|68772.51
13:29:28|68772.54
13:29:29|68772.54
13:29:30|68772.54
13:29:31|68772.54
13:29:32|68772.54
13:29:33|68772.
13:29:35|68772.
13:29:36|68772.
13:29:37|68772.
13:29:38|68772.
13:29:39|68780.
13:29:40|68780.
13:29:41|68780.
13:29:42|68780.
13:29:44|68780.
13:29:44|68780.
13:29:46|68780.
13:29:47|68780.
13:29:48|68780.
13:29:49|68780.
13:29:50|68780.
13:29:51|68780.
13:29:53|68780.
13:29:53|68781.44
13:29:56|68781.44
13:29:56|68781.44
13:29:57|68781.44
13:29:59|68781.44
13:30:00|68781.44
13:30:00|68781.44
13:30:02|68781.44
13:30:03|68781.44
13:30:05|68780.01
13:30:06|68780.01
13:30:06|68780.01
13:30:08|68804.57
13:30:08|68808.01
13:30:09|68808.
13:30:11|68808.
13:30:11|68808.
13:30:13|68808.
13:30:14|68808.
13:30:14|68808.
13:30:15|68808.
13:30:16|68808.
13:30:17|68808.
13:30:18|68808.
13:30:19|68808.01
13:30:21|68808.01
13:30:21|68808.01
13:30:23|68808.01
13:30:24|68808.01
13:30:25|68805.6
13:30:26|68805.6
13:30:27|68805.6
13:30:28|68805.6
13:30:29|68805.6
13:30:31|68805.6
13:30:33|68805.6
13:30:33|68805.6
13:30:35|68796.
13:30:36|68792.
13:30:37|68784.
13:30:38|68780.01
13:30:38|68780.01
13:30:40|68776.01
13:30:41|68776.01
13:30:42|68776.01
13:30:43|68776.01
13:30:43|68768.
13:30:45|68768.
13:30:46|68768.
13:30:46|68768.
13:30:47|68761.55
13:30:49|68761.55
13:30:50|68761.55
13:30:51|68739.94
13:30:52|68743.99
13:30:53|68734.29
13:30:54|68734.29
13:30:55|68734.29
13:30:56|68734.29
13:30:57|68731.34
13:30:58|68725.02
13:30:59|68725.02
13:31:00|68725.02
13:31:01|68725.
13:31:02|68725.
13:31:04|68731.98
13:31:04|68731.98
13:31:05|68731.98
13:31:06|68731.98
13:31:07|68731.98
13:31:08|68725.
13:31:09|68725.
13:31:10|68719.41
13:31:11|68719.41
13:31:12|68717.38
13:31:14|68717.38
13:31:14|68717.38
13:31:16|68717.38
13:31:17|68717.38
13:31:18|68717.38
13:31:18|68717.38
13:31:20|68717.38
13:31:21|68717.38
13:31:21|68717.38
13:31:22|68717.38
13:31:24|68717.38
13:31:25|68717.38
13:31:26|68717.38
13:31:26|68717.38
13:31:27|68717.38
13:31:30|68717.38
13:31:31|68719.76
13:31:33|68719.76
13:31:34|68719.76
13:31:35|68719.76
13:31:36|68719.76
13:31:38|68719.76
13:31:38|68719.76
13:31:40|68719.76
13:31:41|68719.76
13:31:41|68719.76
13:31:43|68713.86
13:31:44|68713.86
13:31:45|68713.86
13:31:46|68713.86
13:31:47|68713.86
13:31:48|68713.86
13:31:50|68713.86
13:31:50|68713.86
13:31:51|68713.86
13:31:52|68713.86
13:31:53|68713.86
13:31:54|68713.86
13:31:55|68713.86
13:31:56|68711.17
13:31:57|68711.17
13:31:59|68711.17
13:31:59|68711.17
13:32:00|68711.17
13:32:01|68711.17
13:32:03|68711.17
13:32:04|68711.17
13:32:04|68727.82
13:32:06|68727.82
13:32:07|68727.82
13:32:07|68727.82
13:32:08|68727.82
13:32:10|68728.
13:32:10|68728.
13:32:12|68728.
13:32:13|68743.29
13:32:14|68743.29
13:32:15|68743.29
13:32:16|68744.
13:32:18|68744.
13:32:18|68747.98
13:32:19|68736.01
13:32:20|68736.01
13:32:21|68732.01
13:32:22|68732.
13:32:23|68732.
13:32:24|68720.
13:32:25|68720.
13:32:26|68720.
13:32:27|68720.
13:32:28|68720.
13:32:30|68720.
13:32:31|68720.
13:32:33|68720.
13:32:34|68720.
13:32:35|68716.
13:32:36|68716.
13:32:37|68716.
13:32:38|68716.
13:32:39|68716.
13:32:41|68716.01
13:32:42|68716.01
13:32:43|68716.01
13:32:44|68716.01
13:32:45|68716.01
13:32:46|68716.
13:32:47|68708.01
13:32:49|68708.
13:32:50|68708.
13:32:50|68708.
13:32:51|68711.72
13:32:53|68693.1
13:32:54|68695.42
13:32:55|68695.42
13:32:56|68695.42
13:32:57|68695.42
13:32:58|68695.42
13:32:59|68696.
13:33:00|68696.
13:33:01|68696.
13:33:02|68696.
13:33:04|68696.
13:33:05|68696.
13:33:06|68696.
13:33:07|68699.
13:33:07|68692.01
13:33:09|68692.01
13:33:09|68692.01
13:33:10|68692.01
13:33:12|68692.01
13:33:13|68692.01
13:33:14|68692.45
13:33:15|68692.45
13:33:16|68692.45
13:33:17|68692.45
13:33:19|68692.45
13:33:19|68688.01
13:33:21|68688.
13:33:21|68688.
13:33:22|68688.
13:33:24|68688.
13:33:25|68688.
13:33:26|68688.
13:33:26|68688.
13:33:28|68680.
13:33:28|68673.18
13:33:29|68673.18
13:33:32|68673.18
13:33:33|68673.18
13:33:35|68673.18
13:33:36|68673.18
13:33:37|68673.18
13:33:38|68671.64
13:33:39|68671.64
13:33:39|68671.64
13:33:40|68671.64
13:33:42|68671.64
13:33:43|68671.64
13:33:44|68671.64
13:33:45|68671.64
13:33:47|68671.64
13:33:47|68671.65
13:33:49|68679.99
13:33:49|68679.99
13:33:51|68679.99
13:33:52|68680.
13:33:53|68680.
13:33:54|68684.
13:33:55|68684.
13:33:56|68684.
13:33:57|68684.73
13:33:58|68684.73
13:34:00|68684.73
13:34:01|68684.73
13:34:02|68688.
13:34:03|68688.
13:34:05|68688.
13:34:05|68688.
13:34:06|68688.
13:34:08|68690.17
13:34:09|68691.99
13:34:10|68692.
13:34:11|68692.
13:34:12|68692.
13:34:13|68692.
13:34:14|68692.
13:34:15|68692.
13:34:16|68692.
13:34:17|68692.
13:34:18|68692.
13:34:19|68692.
13:34:20|68692.
13:34:21|68691.99
13:34:22|68692.
13:34:23|68692.
13:34:24|68692.
13:34:25|68691.99
13:34:26|68691.99
13:34:28|68691.99
13:34:28|68691.99
13:34:29|68691.99
13:34:31|68691.99
13:34:32|68684.01
13:34:34|68684.01
13:34:36|68684.01
13:34:37|68676.02
13:34:38|68676.02
13:34:39|68676.02
13:34:40|68676.02
13:34:41|68676.02
13:34:42|68676.02
13:34:43|68676.02
13:34:44|68676.02
13:34:45|68676.02
13:34:46|68676.02
13:34:47|68680.
13:34:48|68683.99
13:34:50|68684.
13:34:51|68684.
13:34:51|68684.
13:34:52|68684.
13:34:54|68684.
13:34:55|68684.
13:34:55|68684.
13:34:56|68684.
13:34:57|68684.
13:34:59|68684.
13:34:59|68684.
13:35:00|68684.
13:35:02|68684.
13:35:02|68684.
13:35:04|68684.
13:35:05|68684.
13:35:06|68684.
13:35:07|68684.
13:35:08|68683.99
13:35:09|68683.99
13:35:10|68683.99
13:35:11|68688.
13:35:12|68688.
13:35:13|68688.
13:35:14|68688.
13:35:15|68688.
13:35:16|68688.
13:35:17|68688.
13:35:18|68688.
13:35:19|68688.
13:35:20|68688.
13:35:21|68688.
13:35:22|68688.
13:35:23|68688.
13:35:24|68688.
13:35:25|68688.
13:35:27|68700.
13:35:28|68700.
13:35:28|68700.
13:35:30|68700.
13:35:31|68704.
13:35:31|68704.
13:35:33|68708.
13:35:33|68708.
13:35:36|68708.
13:35:37|68708.
13:35:38|68708.
13:35:39|68708.
13:35:40|68708.
13:35:41|68708.
13:35:43|68708.
13:35:43|68708.
13:35:44|68708.
13:35:45|68708.
13:35:46|68707.99
13:35:48|68707.99
13:35:49|68707.99
13:35:50|68707.99
13:35:51|68707.99
13:35:52|68707.99
13:35:53|68707.99
13:35:54|68707.99
13:35:55|68707.99
13:35:56|68707.99
13:35:58|68707.99
13:35:59|68708.
13:36:00|68708.
13:36:01|68708.
13:36:02|68708.
13:36:02|68708.
13:36:03|68708.
13:36:04|68731.99
13:36:06|68731.99
13:36:07|68731.99
13:36:08|68731.99
13:36:08|68731.99
13:36:09|68740.
13:36:11|68740.
13:36:12|68740.
13:36:13|68756.
13:36:14|68759.99
13:36:16|68769.62
13:36:16|68788.
13:36:17|68788.
13:36:18|68788.
13:36:20|68795.63
13:36:20|68784.01
13:36:22|68784.01
13:36:22|68787.99
13:36:23|68787.99
13:36:25|68787.99
13:36:26|68796.
13:36:27|68796.
13:36:27|68795.99
13:36:28|68795.99
13:36:30|68795.99
13:36:31|68780.02
13:36:32|68780.02
13:36:34|68778.94
13:36:36|68778.94
13:36:38|68764.02
13:36:39|68756.01
13:36:39|68756.01
13:36:41|68762.09
13:36:42|68764.67
13:36:43|68764.67
13:36:44|68764.67
13:36:45|68764.67
13:36:46|68764.67
13:36:47|68764.67
13:36:48|68772.
13:36:49|68772.
13:36:50|68789.55
13:36:51|68789.55
13:36:53|68789.55
13:36:53|68789.55
13:36:55|68787.75
13:36:56|68787.75
13:36:56|68787.75
13:36:57|68787.75
13:36:59|68787.75
13:36:59|68787.75
13:37:00|68782.63
13:37:02|68782.63
13:37:02|68782.63
13:37:04|68782.63
13:37:05|68782.63
13:37:06|68782.63
13:37:08|68782.63
13:37:08|68782.63
13:37:09|68782.63
13:37:11|68782.95
13:37:11|68782.95
13:37:12|68784.68
13:37:13|68787.
13:37:14|68780.09
13:37:16|68780.09
13:37:16|68780.09
13:37:18|68780.09
13:37:19|68780.09
13:37:20|68780.09
13:37:21|68780.09
13:37:21|68780.09
13:37:23|68780.09
13:37:24|68780.09
13:37:24|68779.02
13:37:26|68779.02
13:37:26|68779.02
13:37:28|68779.02
13:37:29|68779.02
13:37:30|68779.02
13:37:32|68779.02
13:37:33|68779.02
13:37:35|68779.02
13:37:36|68779.02
13:37:37|68779.02
13:37:38|68779.02
13:37:39|68779.02
13:37:41|68779.02
13:37:41|68779.02
13:37:43|68779.02
13:37:44|68779.02
13:37:45|68779.02
13:37:46|68779.02
13:37:47|68779.02
13:37:48|68779.02
13:37:49|68779.02
13:37:50|68779.02
13:37:52|68780.01
13:37:53|68780.01
13:37:54|68780.01
13:37:55|68780.01
13:37:56|68780.01
13:37:57|68780.01
13:37:58|68780.01
13:37:59|68780.01
13:38:00|68780.01
13:38:02|68780.01
13:38:02|68783.21
13:38:04|68783.21
13:38:04|68783.21
13:38:06|68783.21
13:38:07|68783.21
13:38:08|68783.21
13:38:09|68788.
13:38:10|68788.
13:38:11|68799.99
13:38:12|68799.99
13:38:14|68800.
13:38:14|68800.
13:38:15|68800.
13:38:16|68800.
13:38:17|68800.
13:38:18|68800.
13:38:19|68800.
13:38:20|68800.
13:38:21|68800.
13:38:22|68800.
13:38:23|68800.
13:38:24|68800.
13:38:25|68800.
13:38:26|68789.95
13:38:27|68789.95
13:38:28|68787.74
13:38:29|68787.74
13:38:30|68787.74
13:38:31|68787.74
13:38:32|68787.74
13:38:33|68787.74
13:38:34|68787.74
13:38:36|68787.74
13:38:36|68787.74
13:38:38|68787.74
13:38:38|68787.74
13:38:40|68787.74
13:38:41|68787.5
13:38:42|68787.5
13:38:44|68787.5
13:38:44|68793.43
13:38:46|68796.
13:38:46|68796.
13:38:48|68796.
13:38:49|68796.
13:38:50|68796.
13:38:51|68796.
13:38:52|68795.99
13:38:53|68795.99
13:38:54|68795.99
13:38:55|68804.
13:38:56|68803.99
13:38:57|68803.99
13:38:59|68804.
13:38:59|68804.
13:39:00|68804.
13:39:01|68804.
13:39:02|68804.
13:39:03|68804.
13:39:04|68804.
13:39:05|68804.
13:39:07|68812.
13:39:07|68812.
13:39:08|68812.
13:39:10|68812.
13:39:11|68812.
13:39:12|68812.
13:39:13|68812.
13:39:14|68812.
13:39:15|68812.
13:39:16|68812.
13:39:17|68812.
13:39:18|68812.
13:39:20|68812.
13:39:20|68812.
13:39:21|68815.99
13:39:23|68815.99
13:39:23|68813.59
13:39:24|68813.59
13:39:25|68813.59
13:39:26|68813.59
13:39:28|68813.58
13:39:28|68813.58
13:39:29|68813.58
13:39:31|68813.58
13:39:32|68813.58
13:39:32|68820.
13:39:34|68820.
13:39:36|68820.
13:39:36|68820.
13:39:38|68820.
13:39:39|68820.
13:39:40|68820.
13:39:41|68820.
13:39:43|68820.
13:39:43|68820.
13:39:45|68820.
13:39:45|68819.99
13:39:47|68819.99
13:39:48|68819.99
13:39:49|68819.99
13:39:50|68819.99
13:39:51|68820.
13:39:52|68820.
13:39:54|68819.99
13:39:55|68816.24
13:39:56|68816.24
13:39:57|68816.24
13:39:58|68816.24
13:40:00|68816.24
13:40:01|68816.24
13:40:01|68816.24
13:40:02|68816.24
13:40:04|68816.24
13:40:05|68823.5
13:40:05|68823.5
13:40:07|68827.99
13:40:07|68827.99
13:40:09|68827.99
13:40:09|68828.
13:40:11|68828.
13:40:12|68828.
13:40:13|68828.
13:40:14|68828.
13:40:15|68847.99
13:40:16|68848.26
13:40:17|68851.55
13:40:18|68851.55
13:40:19|68851.55
13:40:20|68851.99
13:40:22|68851.99
13:40:23|68851.99
13:40:23|68844.45
13:40:24|68843.31
13:40:26|68832.99
13:40:27|68832.99
13:40:28|68832.99
13:40:29|68844.
13:40:29|68844.
13:40:30|68844.
13:40:32|68844.
13:40:33|68844.
13:40:34|68844.
13:40:35|68844.
13:40:36|68844.
13:40:38|68844.
13:40:38|68851.39
13:40:40|68851.39
13:40:40|68851.39
13:40:42|68851.39
13:40:42|68851.4
13:40:44|68851.4
13:40:45|68851.4
13:40:46|68851.4
13:40:47|68851.4
13:40:49|68851.4
13:40:50|68851.4
13:40:51|68851.4
13:40:51|68851.4
13:40:53|68853.79
13:40:54|68853.79
13:40:54|68854.61
13:40:55|68854.61
13:40:57|68854.61
13:40:58|68854.61
13:40:59|68854.61
13:40:59|68854.61
13:41:01|68857.1
13:41:02|68862.72
13:41:03|68867.68
13:41:04|68856.15
13:41:05|68852.01
13:41:06|68852.01
13:41:07|68852.01
13:41:09|68852.01
13:41:09|68852.01
13:41:10|68852.01
13:41:11|68848.64
13:41:12|68848.64
13:41:14|68848.64
13:41:14|68848.64
13:41:16|68848.64
13:41:17|68848.64
13:41:18|68848.64
13:41:19|68848.64
13:41:19|68848.64
13:41:21|68844.11
13:41:22|68840.
13:41:23|68836.02
13:41:24|68836.02
13:41:25|68836.02
13:41:26|68836.02
13:41:27|68836.02
13:41:28|68828.66
13:41:29|68828.66
13:41:30|68828.66
13:41:31|68827.01
13:41:32|68827.01
13:41:33|68824.66
13:41:34|68824.66
13:41:35|68824.66
13:41:36|68824.66
13:41:38|68824.66
13:41:39|68824.66
13:41:40|68816.
13:41:41|68816.
13:41:43|68816.
13:41:44|68816.
13:41:45|68816.
13:41:46|68816.
13:41:47|68814.38
13:41:48|68814.38
13:41:49|68814.38
13:41:50|68814.38
13:41:51|68814.38
13:41:53|68814.34
13:41:54|68814.34
13:41:55|68814.34
13:41:55|68814.34
13:41:56|68814.34
13:41:57|68814.34
13:41:59|68814.34
13:42:00|68814.34
13:42:00|68814.39
13:42:02|68820.
13:42:03|68820.
13:42:04|68820.
13:42:05|68820.
13:42:06|68820.
13:42:07|68820.
13:42:08|68820.
13:42:09|68820.
13:42:10|68820.
13:42:11|68820.
13:42:12|68820.
13:42:13|68820.
13:42:15|68821.21
13:42:15|68821.21
13:42:17|68821.21
13:42:17|68824.11
13:42:18|68824.11
13:42:21|68824.11
13:42:21|68832.
13:42:22|68832.
13:42:24|68832.
13:42:25|68832.
13:42:26|68832.
13:42:26|68832.
13:42:28|68832.
13:42:29|68832.
13:42:30|68832.
13:42:31|68828.02
13:42:32|68828.02
13:42:33|68828.02
13:42:34|68828.02
13:42:35|68828.02
13:42:37|68828.02
13:42:37|68828.02
13:42:38|68828.02
13:42:39|68836.
13:42:41|68836.
13:42:43|68833.5
13:42:43|68833.5
13:42:44|68833.5
13:42:46|68833.5
13:42:46|68833.5
13:42:48|68833.5
13:42:49|68833.5
13:42:50|68833.5
13:42:51|68833.5
13:42:52|68833.5
13:42:54|68833.5
13:42:54|68836.
13:42:56|68836.
13:42:57|68836.
13:42:58|68836.
13:42:59|68836.
13:42:59|68836.
13:43:02|68836.
13:43:03|68835.99
13:43:03|68835.99
13:43:04|68835.99
13:43:05|68835.99
13:43:06|68835.99
13:43:08|68835.99
13:43:09|68835.99
13:43:09|68832.02
13:43:10|68832.02
13:43:11|68832.02
13:43:13|68832.02
13:43:14|68832.02
13:43:15|68832.02
13:43:18|68832.02
13:43:19|68832.02
13:43:20|68832.02
13:43:21|68832.02
13:43:22|68832.02
13:43:23|68832.02
13:43:24|68832.02
13:43:25|68832.02
13:43:26|68832.02
13:43:27|68832.02
13:43:29|68832.02
13:43:30|68832.02
13:43:31|68832.02
13:43:32|68832.02
13:43:32|68832.02
13:43:33|68832.02
13:43:34|68832.02
13:43:36|68832.02
13:43:37|68832.02
13:43:39|68832.02
13:43:39|68832.02
13:43:41|68832.02
13:43:42|68832.02
13:43:45|68832.02
13:43:46|68832.02
13:43:47|68832.02
13:43:48|68832.02
13:43:50|68832.02
13:43:51|68832.02
13:43:52|68832.02
13:43:53|68832.02
13:43:54|68832.02
13:43:56|68839.81
13:43:57|68839.81
13:43:58|68839.81
13:43:59|68839.81
13:44:00|68839.81
13:44:01|68839.81
13:44:03|68839.81
13:44:04|68839.81
13:44:05|68839.81
13:44:06|68839.81
13:44:07|68836.01
13:44:08|68836.01
13:44:09|68836.01
13:44:10|68839.85
13:44:11|68839.85
13:44:12|68839.85
13:44:13|68839.85
13:44:14|68839.85
13:44:15|68839.85
13:44:16|68847.14
13:44:17|68847.14
13:44:19|68847.13
13:44:19|68847.14
13:44:20|68847.14
13:44:21|68847.14
13:44:23|68847.14
13:44:24|68851.32
13:44:24|68851.32
13:44:25|68851.32
13:44:26|68851.32
13:44:28|68851.32
13:44:28|68851.32
13:44:30|68851.32
13:44:31|68851.32
13:44:32|68851.32
13:44:33|68851.32
13:44:33|68851.32
13:44:35|68851.32
13:44:36|68843.63
13:44:38|68856.
13:44:40|68856.
13:44:41|68856.
13:44:42|68856.
13:44:42|68856.
13:44:43|68856.
13:44:45|68856.
13:44:46|68856.
13:44:46|68852.02
13:44:48|68852.02
13:44:49|68852.02
13:44:50|68852.02
13:44:51|68852.02
13:44:51|68855.61
13:44:52|68855.61
13:44:53|68855.61
13:44:55|68855.61
13:44:56|68855.61
13:44:57|68855.61
13:44:58|68855.61
13:44:59|68855.61
13:45:00|68855.61
13:45:01|68859.99
13:45:03|68860.
13:45:03|68860.
13:45:05|68860.
13:45:06|68864.
13:45:07|68864.
13:45:08|68872.
13:45:09|68872.
13:45:10|68872.
13:45:11|68876.
13:45:12|68876.
13:45:13|68876.
13:45:14|68876.
13:45:15|68876.
13:45:16|68876.
13:45:17|68876.
13:45:18|68876.
13:45:19|68876.
13:45:21|68876.
13:45:22|68861.67
13:45:22|68861.67
13:45:24|68861.67
13:45:25|68861.67
13:45:26|68861.67
13:45:27|68861.67
13:45:28|68861.67
13:45:29|68861.67
13:45:30|68861.67
13:45:31|68861.67
13:45:33|68861.67
13:45:33|68861.67
13:45:34|68861.67
13:45:35|68861.67
13:45:36|68861.67
13:45:37|68861.67
13:45:38|68861.67
13:45:40|68861.67
13:45:41|68861.67
13:45:43|68855.61
13:45:44|68855.61
13:45:45|68849.51
13:45:46|68844.01
13:45:47|68844.01
13:45:48|68844.01
13:45:49|68844.01
13:45:50|68844.01
13:45:52|68851.76
13:45:53|68851.76
13:45:53|68851.76
13:45:54|68851.76
13:45:56|68851.76
13:45:56|68851.76
13:45:57|68851.92
13:45:59|68851.92
13:46:00|68851.92
13:46:01|68851.92
13:46:03|68851.92
13:46:04|68851.92
13:46:04|68865.17
13:46:06|68865.17
13:46:07|68865.17
13:46:07|68865.17
13:46:09|68865.17
13:46:09|68865.17
13:46:11|68872.
13:46:11|68876.
13:46:12|68876.
13:46:13|68876.
13:46:14|68876.
13:46:16|68876.
13:46:16|68876.
13:46:17|68876.
13:46:19|68887.99
13:46:19|68887.99
13:46:21|68887.99
13:46:22|68887.99
13:46:22|68887.99
13:46:24|68887.99
13:46:25|68887.99
13:46:26|68887.99
13:46:28|68887.99
13:46:28|68887.99
13:46:29|68895.95
13:46:30|68895.95
13:46:32|68888.48
13:46:32|68888.48
13:46:34|68888.48
13:46:34|68888.48
13:46:36|68888.48
13:46:36|68888.48
13:46:38|68878.01
13:46:38|68878.01
13:46:40|68878.01
13:46:41|68878.01
13:46:42|68878.01
13:46:43|68878.01
13:46:44|68878.01
13:46:45|68883.99
13:46:46|68883.99
13:46:47|68883.99
13:46:48|68883.99
13:46:48|68872.01
13:46:50|68872.01
13:46:51|68872.01
13:46:52|68872.01
13:46:53|68872.01
13:46:54|68864.4
13:46:55|68864.4
13:46:56|68864.4
13:46:57|68864.4
13:46:59|68864.4
13:47:00|68864.4
13:47:02|68864.4
13:47:03|68864.4
13:47:03|68864.4
13:47:05|68867.76
13:47:06|68867.76
13:47:06|68867.76
13:47:08|68867.76
13:47:10|68867.76
13:47:11|68867.76
13:47:11|68867.76
13:47:12|68867.76
13:47:14|68867.76
13:47:15|68867.76
13:47:16|68867.76
13:47:17|68867.76
13:47:19|68867.76
13:47:20|68867.76
13:47:20|68867.76
13:47:22|68867.76
13:47:23|68867.76
13:47:23|68867.76
13:47:24|68867.76
13:47:26|68867.76
13:47:28|68848.24
13:47:29|68848.23
13:47:29|68848.23
13:47:30|68848.23
13:47:31|68848.23
13:47:32|68848.23
13:47:34|68848.23
13:47:34|68848.23
13:47:35|68844.
13:47:37|68844.
13:47:37|68844.
13:47:38|68844.81
13:47:40|68844.81
13:47:41|68844.81
13:47:43|68844.81
13:47:44|68847.89
13:47:45|68847.89
13:47:46|68847.89
13:47:47|68847.89
13:47:48|68847.89
13:47:49|68854.98
13:47:50|68854.98
13:47:51|68854.98
13:47:53|68854.98
13:47:53|68860.
13:47:54|68860.
13:47:55|68860.
13:47:56|68859.99
13:47:58|68860.
13:47:59|68860.
13:48:00|68860.
13:48:01|68860.
13:48:02|68859.99
13:48:03|68859.99
13:48:04|68859.99
13:48:04|68856.8
13:48:06|68856.8
13:48:06|68856.8
13:48:08|68856.8
13:48:08|68856.8
13:48:10|68856.8
13:48:11|68856.8
13:48:13|68856.8
13:48:13|68851.83
13:48:14|68851.83
13:48:16|68851.83
13:48:16|68851.83
13:48:18|68855.32
13:48:19|68855.32
13:48:20|68855.32
13:48:21|68855.32
13:48:22|68871.77
13:48:23|68871.99
13:48:24|68871.99
13:48:25|68871.99
13:48:26|68871.99
13:48:27|68871.99
13:48:29|68871.99
13:48:29|68875.99
13:48:31|68875.99
13:48:32|68891.16
13:48:32|68915.99
13:48:34|68915.99
13:48:35|68912.
13:48:36|68912.
13:48:37|68912.
13:48:38|68912.
13:48:39|68912.
13:48:40|68912.
13:48:41|68912.
13:48:42|68912.
13:48:44|68912.
13:48:45|68912.
13:48:46|68920.99
13:48:47|68920.99
13:48:48|68921.35
13:48:49|68921.35
13:48:51|68921.34
13:48:51|68921.35
13:48:52|68921.35
13:48:53|68921.35
13:48:54|68921.35
13:48:55|68921.35
13:48:56|68921.35
13:48:57|68921.35
13:48:58|68921.35
13:48:59|68921.22
13:49:01|68920.
13:49:01|68916.
13:49:02|68916.
13:49:03|68912.01
13:49:05|68908.01
13:49:05|68908.01
13:49:06|68908.01
13:49:08|68908.01
13:49:09|68904.55
13:49:09|68904.55
13:49:10|68904.55
13:49:12|68904.55
13:49:13|68904.55
13:49:15|68896.01
13:49:16|68896.01
13:49:16|68896.01
13:49:18|68884.
13:49:18|68884.
13:49:20|68884.
13:49:20|68884.01
13:49:21|68884.01
13:49:22|68884.01
13:49:23|68884.01
13:49:25|68884.01
13:49:25|68884.01
13:49:26|68892.
13:49:28|68892.
13:49:28|68892.
13:49:30|68892.
13:49:32|68892.
13:49:32|68892.
13:49:33|68892.
13:49:34|68892.
13:49:36|68892.
13:49:36|68903.62
13:49:37|68903.62
13:49:38|68903.62
13:49:39|68903.62
13:49:40|68907.99
13:49:41|68907.99
13:49:43|68907.99
13:49:44|68907.99
13:49:46|68908.71
13:49:47|68908.71
13:49:48|68908.7
13:49:50|68908.7
13:49:51|68908.7
13:49:52|68908.7
13:49:54|68892.
13:49:55|68892.01
13:49:56|68892.01
13:49:58|68892.01
13:49:59|68892.01
13:50:00|68892.01
13:50:02|68892.01
13:50:03|68883.27
13:50:04|68883.27
13:50:05|68880.01
13:50:05|68880.01
13:50:07|68880.01
13:50:07|68880.01
13:50:09|68880.01
13:50:10|68872.24
13:50:12|68872.23
13:50:13|68872.23
13:50:14|68872.23
13:50:15|68872.23
13:50:16|68864.67
13:50:17|68864.67
13:50:18|68864.67
13:50:19|68872.
13:50:21|68872.
13:50:22|68872.
13:50:22|68883.99
13:50:24|68887.99
13:50:24|68887.99
13:50:25|68887.99
13:50:26|68887.99
13:50:28|68887.99
13:50:29|68887.99
13:50:30|68887.99
13:50:31|68896.
13:50:32|68896.
13:50:33|68896.
13:50:34|68900.
13:50:35|68900.
13:50:36|68900.
13:50:37|68898.76
13:50:38|68896.01
13:50:39|68896.01
13:50:40|68896.01
13:50:41|68896.01
13:50:42|68894.64
13:50:43|68894.64
13:50:44|68894.64
13:50:46|68894.64
13:50:47|68894.64
13:50:48|68894.64
13:50:49|68894.64
13:50:50|68895.
13:50:51|68896.
13:50:53|68896.
13:50:54|68896.
13:50:55|68896.
13:50:55|68900.
13:50:57|68900.
13:50:58|68900.
13:50:59|68900.
13:51:00|68900.
13:51:01|68900.
13:51:02|68900.
13:51:03|68900.
13:51:05|68900.
13:51:05|68900.
13:51:07|68900.
13:51:07|68900.
13:51:08|68900.
13:51:09|68912.
13:51:10|68932.
13:51:11|68928.01
13:51:13|68928.01
13:51:14|68928.01
13:51:15|68928.01
13:51:16|68928.01
13:51:17|68928.01
13:51:18|68928.
13:51:19|68928.
13:51:20|68928.
13:51:21|68928.
13:51:22|68928.
13:51:23|68928.
13:51:24|68928.
13:51:25|68928.
13:51:26|68928.
13:51:27|68928.
13:51:28|68928.
13:51:29|68928.
13:51:30|68928.
13:51:31|68928.
13:51:32|68928.01
13:51:33|68928.01
13:51:34|68928.01
13:51:35|68928.01
13:51:36|68928.01
13:51:38|68928.01
13:51:38|68928.01
13:51:40|68928.01
13:51:40|68928.01
13:51:41|68928.01
13:51:42|68928.01
13:51:43|68928.01
13:51:45|68928.01
13:51:45|68928.01
13:51:48|68935.99
13:51:49|68935.99
13:51:50|68935.99
13:51:52|68935.99
13:51:53|68935.99
13:51:55|68935.99
13:51:56|68935.99
13:51:56|68935.99
13:51:58|68932.02
13:51:58|68934.64
13:52:00|68934.64
13:52:01|68934.64
13:52:02|68934.64
13:52:03|68936.01
13:52:04|68935.94
13:52:05|68935.94
13:52:06|68935.94
13:52:07|68935.94
13:52:09|68935.94
13:52:10|68935.94
13:52:11|68932.01
13:52:12|68932.01
13:52:13|68932.01
13:52:14|68932.01
13:52:15|68928.97
13:52:16|68928.97
13:52:17|68928.97
13:52:18|68928.97
13:52:18|68928.97
13:52:20|68928.97
13:52:21|68928.97
13:52:22|68928.97
13:52:23|68935.14
13:52:24|68935.14
13:52:25|68935.14
13:52:26|68935.14
13:52:27|68935.14
13:52:28|68935.14
13:52:29|68944.
13:52:30|68944.
13:52:31|68944.
13:52:33|68944.
13:52:34|68944.
13:52:35|68944.
13:52:35|68944.
13:52:36|68944.
13:52:38|68944.
13:52:38|68944.
13:52:40|68944.
13:52:40|68944.
13:52:41|68944.
13:52:42|68944.
13:52:43|68944.
13:52:45|68944.
13:52:45|68944.
13:52:47|68950.
13:52:48|68950.
13:52:50|68950.
13:52:50|68950.
13:52:51|68950.
13:52:53|68950.
13:52:54|68950.
13:52:55|68950.
13:52:55|68950.
13:52:57|68950.
13:52:58|68949.99
13:52:59|68949.99
13:53:00|68949.99
13:53:01|68949.99
13:53:02|68949.99
13:53:03|68949.99
13:53:05|68949.99
13:53:06|68946.97
13:53:07|68946.97
13:53:08|68946.97
13:53:09|68946.97
13:53:11|68946.97
13:53:11|68946.97
13:53:13|68946.97
13:53:14|68946.97
13:53:15|68946.97
13:53:16|68951.61
13:53:18|68951.61
13:53:18|68951.61
13:53:19|68951.61
13:53:20|68951.61
13:53:21|68951.61
13:53:23|68951.61
13:53:24|68951.61
13:53:25|68951.99
13:53:26|68951.99
13:53:27|68950.71
13:53:28|68950.71
13:53:28|68950.71
13:53:30|68950.71
13:53:31|68950.71
13:53:31|68952.25
13:53:33|68952.25
13:53:34|68952.25
13:53:35|68952.25
13:53:36|68952.25
13:53:37|68952.25
13:53:38|68952.25
13:53:39|68952.25
13:53:40|68956.84
13:53:41|68956.84
13:53:42|68956.84
13:53:43|68956.84
13:53:44|68956.84
13:53:45|68956.84
13:53:46|68956.84
13:53:47|68960.
13:53:49|68960.
13:53:51|68960.
13:53:52|68970.58
13:53:53|68970.58
13:53:54|68970.58
13:53:54|68970.58
13:53:56|68982.29
13:53:57|68983.99
13:53:59|68983.99
13:53:59|68983.99
13:54:01|68983.99
13:54:02|68983.98
13:54:02|68983.98
13:54:04|68967.83
13:54:04|68967.83
13:54:06|68976.
13:54:07|68976.
13:54:08|68983.99
13:54:09|68983.99
13:54:10|68983.99
13:54:11|68983.99
13:54:12|68983.99
13:54:13|68983.99
13:54:14|68983.99
13:54:15|68983.99
13:54:17|68983.99
13:54:18|68987.99
13:54:19|68987.99
13:54:19|68987.99
13:54:21|68987.99
13:54:22|68987.99
13:54:23|68987.99
13:54:24|68987.99
13:54:24|68987.99
13:54:26|68968.26
13:54:27|68968.26
13:54:28|68968.26
13:54:29|68968.26
13:54:30|68968.26
13:54:31|68968.26
13:54:33|68968.78
13:54:33|68968.77
13:54:35|68968.77
13:54:36|68968.77
13:54:37|68968.77
13:54:37|68955.98
13:54:38|68955.98
13:54:40|68955.98
13:54:40|68955.98
13:54:41|68955.98
13:54:43|68955.98
13:54:44|68955.98
13:54:44|68955.98
13:54:46|68955.98
13:54:47|68955.98
13:54:48|68955.98
13:54:48|68948.
13:54:51|68948.
13:54:52|68948.01
13:54:52|68948.01
13:54:53|68948.01
13:54:55|68948.01
13:54:55|68948.01
13:54:57|68952.
13:54:58|68952.
13:54:59|68952.
13:55:00|68952.
13:55:01|68952.
13:55:02|68948.01
13:55:03|68948.01
13:55:05|68940.01
13:55:06|68940.01
13:55:07|68940.01
13:55:07|68940.01
13:55:08|68952.
13:55:10|68952.
13:55:11|68952.
13:55:12|68952.
13:55:12|68968.
13:55:13|68968.
13:55:14|68975.02
13:55:16|68972.23
13:55:17|68963.99
13:55:18|68964.
13:55:19|68964.
13:55:20|68964.
13:55:21|68956.96
13:55:22|68953.43
13:55:23|68948.42
13:55:24|68948.42
13:55:26|68948.42
13:55:26|68948.42
13:55:27|68948.42
13:55:28|68948.42
13:55:29|68948.42
13:55:30|68948.42
13:55:31|68948.42
13:55:32|68948.42
13:55:33|68948.42
13:55:34|68948.42
13:55:35|68948.42
13:55:36|68948.42
13:55:37|68948.42
13:55:38|68948.42
13:55:39|68948.42
13:55:40|68948.42
13:55:41|68948.42
13:55:42|68948.42
13:55:43|68948.42
13:55:44|68948.42
13:55:45|68948.42
13:55:46|68948.42
13:55:47|68944.01
13:55:48|68944.01
13:55:50|68944.
13:55:51|68939.16
13:55:52|68932.5
13:55:54|68932.5
13:55:55|68932.49
13:55:56|68932.49
13:55:56|68932.49
13:55:58|68932.49
13:55:58|68932.49
13:56:00|68932.49
13:56:01|68932.49
13:56:03|68932.49
13:56:04|68932.49
13:56:04|68932.49
13:56:06|68935.67
13:56:06|68935.67
13:56:07|68935.67
13:56:09|68935.67
13:56:10|68935.67
13:56:11|68935.67
13:56:12|68935.67
13:56:14|68935.67
13:56:15|68935.67
13:56:15|68935.67
13:56:17|68935.67
13:56:18|68935.67
13:56:19|68935.67
13:56:20|68924.01
13:56:21|68921.75
13:56:22|68921.75
13:56:23|68921.75
13:56:24|68921.75
13:56:25|68921.75
13:56:26|68921.75
13:56:28|68918.88
13:56:29|68918.88
13:56:30|68918.88
13:56:31|68918.88
13:56:32|68918.88
13:56:33|68918.88
13:56:34|68918.88
13:56:35|68915.01
13:56:36|68915.01
13:56:38|68915.01
13:56:38|68908.
13:56:39|68908.
13:56:40|68908.
13:56:41|68908.
13:56:42|68908.
13:56:43|68908.
13:56:44|68908.
13:56:45|68911.98
13:56:46|68911.98
13:56:47|68911.98
13:56:48|68911.98
13:56:49|68911.98
13:56:51|68900.01
13:56:52|68900.01
13:56:54|68900.01
13:56:54|68900.01
13:56:56|68900.01
13:56:58|68900.01
13:56:58|68900.01
13:57:00|68900.01
13:57:01|68900.01
13:57:02|68900.01
13:57:03|68900.01
13:57:04|68900.01
13:57:05|68900.01
13:57:06|68900.01
13:57:07|68900.01
13:57:08|68900.01
13:57:10|68900.01
13:57:10|68900.01
13:57:12|68908.02
13:57:12|68908.02
13:57:14|68908.02
13:57:14|68908.02
13:57:16|68908.02
13:57:16|68908.02
13:57:19|68908.02
13:57:19|68908.02
13:57:21|68908.01
13:57:21|68908.01
13:57:23|68908.01
13:57:24|68908.01
13:57:25|68908.01
13:57:26|68908.01
13:57:27|68908.01
13:57:28|68908.01
13:57:29|68908.01
13:57:30|68908.01
13:57:31|68908.01
13:57:32|68908.01
13:57:34|68908.01
13:57:35|68908.01
13:57:35|68905.51
13:57:36|68905.51
13:57:38|68905.51
13:57:39|68905.51
13:57:40|68905.51
13:57:41|68905.51
13:57:42|68905.51
13:57:43|68905.51
13:57:43|68905.51
13:57:45|68905.51
13:57:46|68905.51
13:57:47|68900.
13:57:48|68900.
13:57:49|68900.
13:57:50|68900.
13:57:51|68900.
13:57:53|68900.
13:57:54|68900.
13:57:55|68900.
13:57:57|68896.43
13:57:58|68896.43
13:57:59|68896.43
13:57:59|68896.43
13:58:02|68896.43
13:58:02|68896.43
13:58:03|68884.
13:58:05|68884.
13:58:06|68880.41
13:58:07|68880.41
13:58:07|68880.41
13:58:09|68877.02
13:58:10|68877.02
13:58:11|68877.02
13:58:13|68877.02
13:58:14|68877.02
13:58:14|68877.02
13:58:16|68877.02
13:58:16|68877.02
13:58:17|68877.02
13:58:19|68868.
13:58:20|68868.
13:58:21|68868.
13:58:22|68868.
13:58:23|68868.
13:58:24|68868.
13:58:24|68862.23
13:58:26|68862.23
13:58:27|68862.23
13:58:28|68862.23
13:58:29|68862.23
13:58:30|68862.23
13:58:32|68862.23
13:58:32|68862.23
13:58:33|68862.23
13:58:35|68862.23
13:58:35|68862.23
13:58:37|68864.
13:58:38|68864.
13:58:39|68864.
13:58:40|68864.
13:58:41|68864.
13:58:42|68864.
13:58:44|68864.
13:58:44|68864.
13:58:46|68864.
13:58:47|68864.
13:58:48|68864.
13:58:49|68864.
13:58:50|68868.
13:58:51|68871.99
13:58:52|68871.99
13:58:53|68871.99
13:58:54|68872.
13:58:55|68872.
13:58:56|68872.
13:58:57|68872.
13:58:58|68872.
13:58:59|68872.
13:59:01|68872.
13:59:01|68879.27
13:59:03|68879.27
13:59:04|68879.27
13:59:05|68879.27
13:59:07|68879.27
13:59:08|68879.27
13:59:09|68879.27
13:59:10|68879.27
13:59:11|68879.27
13:59:12|68879.27
13:59:13|68879.27
13:59:14|68895.99
13:59:15|68895.99
13:59:16|68895.98
13:59:18|68884.01
13:59:18|68884.01
13:59:20|68884.01
13:59:20|68884.01
13:59:22|68884.01
13:59:22|68884.01
13:59:24|68876.02
13:59:25|68874.97
13:59:25|68874.97
13:59:27|68874.97
13:59:28|68874.97
13:59:29|68874.98
13:59:30|68874.98
13:59:31|68874.98
13:59:32|68874.98
13:59:33|68874.98
13:59:34|68874.98
13:59:35|68874.98
13:59:36|68876.
13:59:38|68876.
13:59:39|68875.99
13:59:39|68875.99
13:59:40|68875.99
13:59:41|68875.99
13:59:42|68876.
13:59:43|68876.
13:59:44|68876.
13:59:46|68876.
13:59:46|68876.
13:59:47|68876.
13:59:49|68876.
13:59:49|68876.
13:59:50|68875.99
13:59:52|68875.99
13:59:53|68876.
13:59:53|68876.
13:59:56|68876.
13:59:56|68876.
13:59:58|68876.
13:59:59|68875.99
14:00:00|68875.99
14:00:01|68875.99
14:00:03|68875.99
14:00:04|68876.
14:00:05|68876.
14:00:07|68876.
14:00:07|68880.
14:00:08|68888.
14:00:10|68888.
14:00:11|68884.
14:00:11|68884.
14:00:12|68888.
14:00:14|68892.
14:00:14|68892.
14:00:15|68892.
14:00:17|68896.
14:00:17|68896.
14:00:18|68896.
14:00:20|68896.
14:00:21|68896.86
14:00:22|68896.86
14:00:24|68896.85
14:00:24|68892.01
14:00:25|68892.01
14:00:27|68892.01
14:00:27|68892.01
14:00:28|68892.01
14:00:30|68892.01
14:00:30|68892.01
14:00:32|68892.01
14:00:33|68892.01
14:00:34|68892.01
14:00:35|68892.01
14:00:35|68892.01
14:00:37|68892.01
14:00:38|68896.86
14:00:38|68896.86
14:00:39|68896.86
14:00:41|68896.86
14:00:42|68896.86
14:00:43|68896.86
14:00:44|68896.86
14:00:45|68896.86
14:00:47|68907.98
14:00:47|68907.99
14:00:48|68907.99
14:00:49|68907.99
14:00:50|68907.99
14:00:51|68907.99
14:00:52|68916.
14:00:53|68916.
14:00:54|68915.99
14:00:56|68915.99
14:00:56|68916.
14:00:58|68916.
14:00:59|68916.
14:01:01|68916.
14:01:02|68916.
14:01:03|68916.
14:01:04|68916.
14:01:05|68916.
14:01:06|68916.
14:01:07|68916.
14:01:08|68916.
14:01:09|68916.
14:01:10|68916.
14:01:12|68917.98
14:01:12|68918.88
14:01:13|68918.88
14:01:14|68918.88
14:01:15|68918.88
14:01:17|68918.88
14:01:18|68928.9
14:01:18|68928.9
14:01:19|68928.9
14:01:21|68928.9
14:01:22|68928.9
14:01:22|68928.9
14:01:25|68928.9
14:01:25|68931.98
14:01:26|68928.09
14:01:28|68928.09
14:01:29|68928.09
14:01:30|68928.09
14:01:31|68928.09
14:01:32|68928.09
14:01:33|68928.09
14:01:35|68928.09
14:01:35|68928.09
14:01:36|68928.09
14:01:37|68923.97
14:01:38|68923.97
14:01:39|68923.97
14:01:40|68923.97
14:01:41|68923.97
14:01:42|68923.97
14:01:43|68926.25
14:01:44|68926.25
14:01:45|68926.25
14:01:46|68926.25
14:01:47|68926.25
14:01:48|68926.25
14:01:49|68926.25
14:01:51|68926.25
14:01:51|68924.01
14:01:53|68924.01
14:01:53|68924.01
14:01:54|68924.01
14:01:58|68928.
14:01:58|68928.
14:02:00|68928.
14:02:01|68922.3
14:02:03|68920.
14:02:04|68920.
14:02:05|68920.
14:02:06|68920.
14:02:07|68920.
14:02:08|68920.
14:02:09|68913.64
14:02:10|68913.64
14:02:10|68913.64
14:02:11|68913.64
14:02:14|68924.
14:02:15|68924.
14:02:15|68924.
14:02:17|68924.
14:02:18|68924.
14:02:19|68936.
14:02:20|68940.
14:02:21|68943.99
14:02:21|68943.99
14:02:23|68943.99
14:02:24|68943.99
14:02:25|68943.99
14:02:26|68943.99
14:02:27|68943.99
14:02:28|68943.99
14:02:29|68943.99
14:02:30|68943.99
14:02:31|68924.02
14:02:32|68936.
14:02:33|68936.
14:02:34|68936.
14:02:35|68936.02
14:02:36|68936.02
14:02:37|68936.02
14:02:39|68936.02
14:02:39|68936.02
14:02:41|68936.02
14:02:42|68936.02
14:02:42|68936.02
14:02:43|68936.
14:02:44|68936.
14:02:46|68936.
14:02:47|68936.
14:02:48|68936.
14:02:49|68924.48
14:02:50|68924.48
14:02:51|68924.48
14:02:52|68924.48
14:02:53|68924.48
14:02:54|68924.48
14:02:55|68924.48
14:02:57|68924.48
14:02:58|68924.48
14:03:00|68924.48
14:03:01|68924.48
14:03:01|68920.01
14:03:03|68920.01
14:03:04|68920.01
14:03:04|68916.02
14:03:05|68920.01
14:03:07|68920.01
14:03:08|68920.01
14:03:09|68920.01
14:03:09|68920.01
14:03:11|68920.01
14:03:12|68920.01
14:03:14|68920.01
14:03:15|68920.01
14:03:16|68939.38
14:03:17|68940.29
14:03:18|68940.29
14:03:19|68940.29
14:03:20|68940.29
14:03:21|68940.29
14:03:23|68942.83
14:03:24|68942.83
14:03:25|68940.01
14:03:26|68940.01
14:03:27|68940.01
14:03:28|68940.01
14:03:29|68940.01
14:03:30|68940.01
14:03:31|68932.35
14:03:32|68932.36
14:03:33|68932.36
14:03:34|68932.36
14:03:35|68932.36
14:03:37|68932.35
14:03:37|68932.35
14:03:38|68932.35
14:03:39|68932.33
14:03:41|68932.33
14:03:42|68932.14
14:03:43|68932.28
14:03:43|68932.28
14:03:45|68932.28
14:03:46|68932.28
14:03:47|68932.28
14:03:48|68932.28
14:03:50|68932.28
14:03:51|68932.28
14:03:51|68932.28
14:03:52|68932.28
14:03:54|68938.31
14:03:55|68938.31
14:03:55|68938.31
14:03:57|68938.31
14:03:59|68938.31
14:04:00|68938.31
14:04:01|68936.01
14:04:02|68936.01
14:04:03|68936.01
14:04:04|68939.8
14:04:05|68939.8
14:04:06|68939.8
14:04:07|68939.8
14:04:09|68939.8
14:04:10|68939.8
14:04:10|68939.8
14:04:12|68939.8
14:04:13|68939.8
14:04:13|68939.8
14:04:14|68939.8
14:04:16|68932.22
14:04:17|68932.22
14:04:18|68932.22
14:04:19|68932.22
14:04:21|68932.21
14:04:21|68932.01
14:04:22|68932.01
14:04:24|68924.01
14:04:24|68924.01
14:04:25|68924.01
14:04:26|68924.01
14:04:27|68924.01
14:04:29|68924.01
14:04:31|68924.01
14:04:32|68924.
14:04:33|68924.
14:04:35|68924.
14:04:35|68924.
14:04:36|68926.43
14:04:38|68926.43
14:04:38|68926.43
14:04:39|68934.66
14:04:40|68934.66
14:04:41|68934.66
14:04:43|68942.92
14:04:44|68942.92
14:04:45|68942.92
14:04:46|68942.92
14:04:47|68942.92
14:04:48|68942.92
14:04:49|68942.92
14:04:50|68942.92
14:04:51|68942.92
14:04:52|68942.92
14:04:53|68942.92
14:04:54|68942.92
14:04:55|68942.92
14:04:56|68942.92
14:04:57|68942.92
14:04:59|68942.92
14:04:59|68942.92
14:05:02|68936.01
14:05:02|68936.01
14:05:04|68936.01
14:05:04|68936.01
14:05:06|68928.02
14:05:07|68928.02
14:05:08|68928.02
14:05:08|68928.02
14:05:09|68928.02
14:05:12|68917.31
14:05:12|68918.12
14:05:14|68918.12
14:05:15|68918.12
14:05:15|68918.12
14:05:17|68918.12
14:05:18|68917.43
14:05:19|68917.43
14:05:20|68917.43
14:05:21|68917.43
14:05:22|68917.43
14:05:23|68917.43
14:05:25|68913.38
14:05:25|68913.38
14:05:26|68913.38
14:05:27|68901.12
14:05:29|68901.12
14:05:30|68901.11
14:05:31|68883.9
14:05:31|68883.91
14:05:33|68883.91
14:05:33|68876.
14:05:35|68876.
14:05:36|68876.
14:05:37|68876.
14:05:38|68876.
14:05:39|68864.31
14:05:40|68864.31
14:05:41|68863.3
14:05:42|68863.3
14:05:43|68871.99
14:05:44|68871.99
14:05:45|68871.99
14:05:46|68871.99
14:05:47|68871.99
14:05:48|68868.01
14:05:50|68868.01
14:05:51|68868.01
14:05:51|68868.01
14:05:53|68832.
14:05:53|68832.
14:05:54|68832.
14:05:55|68832.
14:05:56|68835.09
14:05:57|68835.09
14:05:58|68835.09
14:06:00|68835.09
14:06:01|68829.59
14:06:03|68829.59
14:06:04|68829.59
14:06:05|68829.59
14:06:06|68813.9
14:06:06|68813.9
14:06:07|68819.99
14:06:09|68819.99
14:06:10|68820.
14:06:11|68820.
14:06:12|68813.89
14:06:13|68813.89
14:06:14|68813.89
14:06:15|68813.89
14:06:17|68813.89
14:06:18|68813.89
14:06:19|68806.05
14:06:19|68803.77
14:06:21|68803.77
14:06:21|68803.77
14:06:23|68803.77
14:06:24|68803.77
14:06:25|68803.77
14:06:27|68803.77
14:06:28|68803.77
14:06:29|68803.8
14:06:29|68803.8
14:06:31|68803.8
14:06:31|68803.8
14:06:32|68779.52
14:06:34|68788.
14:06:35|68788.
14:06:36|68788.
14:06:37|68788.
14:06:38|68788.
14:06:39|68788.
14:06:40|68788.17
14:06:41|68800.
14:06:43|68800.
14:06:43|68800.
14:06:44|68807.89
14:06:46|68808.
14:06:47|68812.
14:06:48|68812.
14:06:49|68816.
14:06:50|68816.
14:06:51|68816.
14:06:52|68816.
14:06:53|68816.
14:06:54|68816.
14:06:55|68824.
14:06:56|68824.
14:06:57|68824.
14:06:58|68824.
14:07:00|68824.
14:07:02|68819.31
14:07:03|68819.31
14:07:05|68820.
14:07:06|68816.79
14:07:07|68816.79
14:07:08|68807.79
14:07:09|68807.34
14:07:10|68807.34
14:07:11|68807.34
14:07:13|68807.56
14:07:13|68807.56
14:07:15|68807.56
14:07:15|68796.01
14:07:16|68796.01
14:07:17|68800.
14:07:19|68800.
14:07:19|68807.99
14:07:21|68807.99
14:07:21|68807.99
14:07:23|68807.99
14:07:24|68807.99
14:07:25|68807.99
14:07:26|68807.99
14:07:27|68812.
14:07:28|68812.
14:07:30|68816.
14:07:30|68816.
14:07:31|68820.
14:07:32|68820.
14:07:33|68823.51
14:07:35|68827.99
14:07:35|68832.
14:07:37|68832.
14:07:37|68832.
14:07:38|68840.
14:07:39|68840.
14:07:41|68840.
14:07:42|68840.
14:07:43|68844.
14:07:44|68844.
14:07:45|68855.63
14:07:46|68855.63
14:07:46|68852.02
14:07:48|68848.01
14:07:49|68837.5
14:07:49|68837.5
14:07:51|68837.51
14:07:52|68837.51
14:07:53|68837.51
14:07:54|68837.51
14:07:55|68814.02
14:07:56|68814.02
14:07:57|68814.02
14:07:58|68814.02
14:07:59|68816.
14:08:00|68816.
14:08:02|68816.
14:08:03|68816.
14:08:04|68833.76
14:08:04|68835.15
14:08:06|68835.15
14:08:07|68835.15
14:08:08|68835.15
14:08:09|68847.7
14:08:10|68847.7
14:08:11|68848.
14:08:12|68847.99
14:08:14|68847.99
14:08:15|68844.01
14:08:15|68844.01
14:08:16|68844.01
14:08:18|68844.01
14:08:19|68844.01
14:08:20|68844.01
14:08:21|68840.63
14:08:22|68840.63
14:08:23|68840.63
14:08:25|68840.63
14:08:26|68840.63
14:08:27|68832.09
14:08:27|68832.09
14:08:28|68832.09
14:08:30|68824.02
14:08:31|68824.02
14:08:32|68824.02
14:08:33|68824.02
14:08:34|68824.02
14:08:35|68824.01
14:08:36|68824.01
14:08:37|68827.58
14:08:39|68827.58
14:08:39|68827.58
14:08:41|68827.58
14:08:41|68827.58
14:08:43|68827.58
14:08:43|68827.58
14:08:45|68827.58
14:08:45|68827.58
14:08:46|68827.58
14:08:48|68827.58
14:08:49|68827.58
14:08:50|68827.58
14:08:51|68827.58
14:08:52|68839.99
14:08:53|68839.99
14:08:54|68839.99
14:08:55|68839.98
14:08:56|68839.98
14:08:57|68839.98
14:08:58|68839.98
14:08:59|68839.99
14:09:00|68839.99
14:09:01|68839.99
14:09:03|68839.99
14:09:03|68846.87
14:09:05|68847.99
14:09:06|68847.99
14:09:06|68847.99
14:09:08|68847.99
14:09:09|68847.99
14:09:10|68855.49
14:09:11|68855.49
14:09:13|68859.98
14:09:13|68859.98
14:09:15|68859.98
14:09:15|68859.98
14:09:16|68859.98
14:09:18|68859.98
14:09:18|68859.98
14:09:20|68860.
14:09:21|68860.
14:09:22|68860.
14:09:23|68860.08
14:09:24|68860.08
14:09:25|68860.08
14:09:26|68860.07
14:09:27|68860.07
14:09:28|68860.07
14:09:29|68860.07
14:09:30|68860.07
14:09:31|68860.07
14:09:32|68860.07
14:09:33|68860.07
14:09:34|68860.07
14:09:35|68860.07
14:09:37|68860.07
14:09:37|68860.07
14:09:38|68860.07
14:09:39|68860.08
14:09:41|68860.08
14:09:42|68860.08
14:09:43|68860.08
14:09:44|68860.08
14:09:45|68860.08
14:09:46|68860.08
14:09:48|68860.08
14:09:48|68870.31
14:09:49|68870.31
14:09:51|68870.31
14:09:52|68870.31
14:09:52|68870.31
14:09:53|68870.3
14:09:54|68870.3
14:09:55|68860.
14:09:56|68860.
14:09:57|68860.
14:09:59|68860.
14:09:59|68860.
14:10:01|68860.
14:10:02|68860.
14:10:03|68860.01
14:10:05|68860.01
14:10:06|68860.01
14:10:06|68860.01
14:10:08|68860.01
14:10:09|68860.01
14:10:10|68868.
14:10:11|68868.
14:10:12|68880.
14:10:13|68880.
14:10:14|68880.
14:10:15|68882.41
14:10:16|68882.41
14:10:17|68882.41
14:10:18|68887.6
14:10:19|68887.6
14:10:20|68900.14
14:10:21|68900.14
14:10:22|68901.09
14:10:24|68908.
14:10:24|68908.
14:10:25|68909.16
14:10:26|68909.16
14:10:27|68909.16
14:10:29|68909.16
14:10:30|68909.16
14:10:30|68909.16
14:10:32|68909.16
14:10:32|68909.16
14:10:33|68909.16
14:10:34|68909.16
14:10:35|68912.
14:10:36|68912.
14:10:38|68912.
14:10:39|68912.
14:10:40|68909.42
14:10:41|68909.42
14:10:42|68909.42
14:10:43|68900.01
14:10:44|68900.01
14:10:45|68900.01
14:10:47|68900.01
14:10:47|68900.01
14:10:48|68900.01
14:10:49|68900.01
14:10:50|68900.01
14:10:51|68900.01
14:10:52|68900.01
14:10:54|68900.01
14:10:54|68900.
14:10:55|68900.
14:10:56|68907.7
14:10:57|68907.7
14:10:58|68907.7
14:11:00|68907.7
14:11:00|68907.7
14:11:01|68907.7
14:11:03|68907.7
14:11:05|68907.7
14:11:06|68907.7
14:11:07|68907.7
14:11:07|68907.7
14:11:09|68907.7
14:11:10|68906.45
14:11:11|68906.45
14:11:12|68906.45
14:11:14|68903.76
14:11:15|68903.76
14:11:16|68903.76
14:11:17|68903.75
14:11:18|68903.75
14:11:19|68903.75
14:11:20|68902.98
14:11:21|68902.98
14:11:23|68896.01
14:11:23|68888.
14:11:24|68888.
14:11:26|68888.
14:11:26|68888.
14:11:27|68888.
14:11:28|68888.
14:11:30|68888.
14:11:30|68877.75
14:11:32|68877.73
14:11:32|68877.73
14:11:34|68877.73
14:11:35|68877.73
14:11:36|68877.73
14:11:37|68877.73
14:11:38|68877.73
14:11:40|68877.73
14:11:40|68877.73
14:11:41|68880.
14:11:42|68880.
14:11:44|68883.98
14:11:44|68883.98
14:11:46|68883.98
14:11:46|68886.92
14:11:47|68886.92
14:11:49|68886.92
14:11:49|68886.92
14:11:51|68886.92
14:11:52|68888.58
14:11:53|68888.58
14:11:53|68888.58
14:11:55|68888.58
14:11:55|68888.58
14:11:57|68888.58
14:11:58|68888.58
14:11:59|68888.58
14:12:00|68888.58
14:12:01|68904.
14:12:02|68904.
14:12:03|68904.
14:12:04|68904.
14:12:06|68904.
14:12:08|68904.
14:12:09|68904.
14:12:10|68910.05
14:12:11|68928.
14:12:12|68928.
14:12:14|68931.99
14:12:15|68931.99
14:12:16|68931.99
14:12:17|68936.68
14:12:18|68936.68
14:12:19|68936.68
14:12:20|68936.68
14:12:21|68949.82
14:12:22|68949.82
14:12:23|68949.82
14:12:24|68944.
14:12:26|68944.
14:12:26|68940.01
14:12:28|68940.01
14:12:28|68940.01
14:12:30|68940.01
14:12:30|68940.01
14:12:32|68944.01
14:12:33|68944.01
14:12:33|68944.01
14:12:34|68945.01
14:12:35|68945.01
14:12:37|68945.01
14:12:37|68945.01
14:12:39|68945.01
14:12:40|68945.01
14:12:40|68945.01
14:12:41|68945.01
14:12:43|68945.01
14:12:44|68945.01
14:12:45|68951.35
14:12:46|68952.
14:12:47|68952.
14:12:48|68952.
14:12:49|68952.
14:12:50|68952.
14:12:51|68952.
14:12:52|68952.
14:12:54|68952.
14:12:55|68952.
14:12:55|68951.99
14:12:57|68951.99
14:12:57|68951.99
14:12:58|68951.99
14:12:59|68951.99
14:13:00|68951.99
14:13:01|68951.99
14:13:02|68951.99
14:13:04|68951.99
14:13:04|68948.01
14:13:06|68948.01
14:13:07|68948.01
14:13:08|68948.01
14:13:09|68948.01
14:13:10|68948.01
14:13:11|68944.
14:13:13|68944.
14:13:13|68944.
14:13:15|68944.
14:13:16|68932.01
14:13:16|68932.01
14:13:17|68932.01
14:13:19|68932.01
14:13:19|68939.99
14:13:21|68939.99
14:13:21|68939.99
14:13:22|68943.99
14:13:23|68943.99
14:13:25|68943.99
14:13:26|68943.99
14:13:27|68945.47
14:13:29|68945.47
14:13:29|68942.46
14:13:31|68940.
14:13:32|68940.
14:13:33|68940.
14:13:34|68940.
14:13:36|68940.
14:13:36|68932.01
14:13:38|68932.01
14:13:39|68932.
14:13:40|68932.
14:13:40|68932.
14:13:41|68932.
14:13:42|68932.
14:13:43|68932.
14:13:45|68932.
14:13:46|68932.
14:13:47|68932.
14:13:48|68932.
14:13:49|68932.
14:13:50|68932.
14:13:51|68932.
14:13:52|68932.
14:13:54|68932.
14:13:54|68932.
14:13:55|68932.
14:13:56|68932.
14:13:58|68932.
14:13:59|68932.
14:13:59|68932.
14:14:00|68928.87
14:14:02|68928.87
14:14:03|68928.87
14:14:04|68928.87
14:14:05|68928.87
14:14:05|68928.87
14:14:06|68928.87
14:14:08|68928.87
14:14:10|68928.87
14:14:11|68928.87
14:14:12|68928.87
14:14:13|68933.32
14:14:14|68933.32
14:14:16|68933.32
14:14:17|68933.33
14:14:18|68933.33
14:14:19|68933.33
14:14:20|68933.33
14:14:21|68940.
14:14:22|68940.
14:14:23|68940.
14:14:24|68940.
14:14:25|68940.
14:14:27|68940.
14:14:28|68939.99
14:14:28|68939.99
14:14:29|68939.99
14:14:31|68939.99
14:14:32|68936.01
14:14:33|68936.01
14:14:34|68936.01
14:14:35|68936.01
14:14:36|68931.72
14:14:37|68931.72
14:14:39|68931.72
14:14:40|68931.72
14:14:41|68931.72
14:14:42|68931.72
14:14:43|68931.72
14:14:44|68931.72
14:14:44|68931.72
14:14:45|68931.72
14:14:47|68931.72
14:14:47|68931.72
14:14:48|68931.72
14:14:50|68931.72
14:14:51|68931.72
14:14:51|68931.72
14:14:52|68931.72
14:14:53|68931.72
14:14:55|68928.01
14:14:56|68928.01
14:14:57|68928.01
14:14:58|68928.
14:14:59|68924.01
14:15:00|68924.
14:15:00|68924.
14:15:02|68924.
14:15:03|68920.01
14:15:04|68920.01
14:15:05|68920.01
14:15:06|68920.01
14:15:07|68920.01
14:15:08|68920.01
14:15:09|68920.01
14:15:10|68920.01
14:15:11|68920.01
14:15:13|68931.77
14:15:13|68931.77
14:15:14|68931.77
14:15:16|68935.56
14:15:17|68935.56
14:15:18|68935.56
14:15:18|68939.99
14:15:20|68939.99
14:15:21|68939.99
14:15:22|68939.99
14:15:23|68939.99
14:15:24|68939.99
14:15:25|68939.99
14:15:26|68939.99
14:15:27|68939.99
14:15:28|68939.99
14:15:29|68939.99
14:15:30|68939.99
14:15:31|68960.
14:15:32|68976.
14:15:33|68972.
14:15:34|68972.
14:15:35|68972.
14:15:36|68972.
14:15:38|68972.
14:15:38|68972.
14:15:39|68972.
14:15:40|68972.
14:15:42|68972.
14:15:42|68972.
14:15:43|68972.
14:15:45|68960.01
14:15:46|68960.01
14:15:47|68968.01
14:15:48|68968.01
14:15:48|68968.01
14:15:50|68968.01
14:15:51|68968.01
14:15:52|68968.01
14:15:54|68968.01
14:15:54|68968.01
14:15:56|68968.01
14:15:56|68968.01
14:15:58|68968.01
14:15:59|68968.01
14:16:00|68968.01
14:16:01|68968.
14:16:02|68968.
14:16:03|68968.
14:16:04|68968.
14:16:05|68968.
14:16:07|68968.
14:16:07|68968.
14:16:10|68968.
14:16:11|68968.01
14:16:12|68975.99
14:16:13|68975.99
14:16:15|68975.99
14:16:15|68975.99
14:16:17|68975.99
14:16:17|68979.98
14:16:18|68979.99
14:16:20|68979.99
14:16:21|68979.99
14:16:21|68979.99
14:16:23|68979.99
14:16:24|68979.99
14:16:25|68979.99
14:16:27|68979.99
14:16:28|68979.99
14:16:29|68979.99
14:16:29|68983.99
14:16:31|68983.99
14:16:31|68988.8
14:16:32|68988.8
14:16:33|68980.
14:16:35|68980.01
14:16:35|68980.01
14:16:36|68980.01
14:16:37|68980.01
14:16:38|68980.01
14:16:39|68980.01
14:16:41|68980.01
14:16:42|68980.01
14:16:42|68980.01
14:16:43|68980.01
14:16:45|68980.01
14:16:45|68968.01
14:16:47|68968.01
14:16:48|68963.33
14:16:49|68960.01
14:16:50|68956.
14:16:51|68952.
14:16:52|68952.
14:16:53|68945.06
14:16:54|68945.06
14:16:56|68945.06
14:16:57|68940.
14:16:58|68940.
14:16:59|68940.
14:17:00|68932.01
14:17:01|68932.01
14:17:02|68948.
14:17:03|68947.99
14:17:04|68947.99
14:17:05|68947.99
14:17:06|68947.99
14:17:07|68951.47
14:17:08|68951.47
14:17:09|68951.47
14:17:10|68964.
14:17:11|68964.
14:17:12|68964.
14:17:13|68964.
14:17:15|68963.99
14:17:15|68963.99
14:17:17|68963.99
14:17:17|68968.72
14:17:18|68968.72
14:17:19|68976.
14:17:20|68976.
14:17:21|68976.59
14:17:23|68976.59
14:17:24|68988.
14:17:25|68988.
14:17:27|68988.
14:17:28|68988.
14:17:28|68988.
14:17:29|68988.
14:17:31|68988.
14:17:31|68988.
14:17:32|68988.
14:17:33|68988.
14:17:34|68972.65
14:17:36|68972.65
14:17:37|68970.1
14:17:38|68970.1
14:17:39|68970.1
14:17:40|68970.1
14:17:41|68970.1
14:17:42|68970.1
14:17:43|68970.1
14:17:45|68970.1
14:17:45|68964.02
14:17:46|68964.02
14:17:48|68964.02
14:17:48|68964.02
14:17:50|68964.02
14:17:50|68964.02
14:17:51|68964.02
14:17:52|68964.
14:17:53|68964.
14:17:54|68964.
14:17:55|68964.
14:17:56|68964.
14:17:57|68964.
14:17:59|68964.
14:17:59|68964.
14:18:01|68964.
14:18:02|68964.
14:18:03|68964.
14:18:03|68964.
14:18:05|68964.
14:18:06|68964.
14:18:07|68964.
14:18:08|68964.
14:18:09|68964.
14:18:10|68956.02
14:18:11|68956.02
14:18:13|68960.02
14:18:14|68964.02
14:18:15|68964.03
14:18:17|68964.03
14:18:18|68964.03
14:18:19|68964.03
14:18:19|68967.98
14:18:21|68967.99
14:18:22|68967.99
14:18:22|68967.99
14:18:23|68967.99
14:18:24|68964.64
14:18:25|68964.64
14:18:27|68964.64
14:18:28|68964.64
14:18:29|68956.01
14:18:30|68956.01
14:18:30|68956.01
14:18:32|68952.
14:18:33|68952.
14:18:34|68952.
14:18:35|68944.02
14:18:36|68944.02
14:18:38|68944.02
14:18:38|68930.32
14:18:39|68930.32
14:18:40|68929.62
14:18:42|68929.62
14:18:42|68929.62
14:18:43|68929.62
14:18:45|68929.62
14:18:45|68929.62
14:18:46|68929.62
14:18:47|68929.62
14:18:49|68935.62
14:18:50|68935.62
14:18:51|68935.62
14:18:52|68935.62
14:18:54|68939.72
14:18:54|68939.72
14:18:56|68939.72
14:18:56|68939.72
14:18:58|68956.02
14:18:58|68956.02
14:19:00|68956.02
14:19:00|68967.99
14:19:01|68967.99
14:19:02|68967.99
14:19:03|68968.69
14:19:04|68968.69
14:19:05|68968.69
14:19:07|68968.69
14:19:07|68968.69
14:19:09|68968.69
14:19:10|68968.69
14:19:11|68968.69
14:19:11|68968.69
14:19:13|68968.69
14:19:14|68968.69
14:19:16|68968.69
14:19:16|68968.69
14:19:18|68968.69
14:19:19|68968.69
14:19:20|68968.69
14:19:21|68968.69
14:19:22|68968.69
14:19:23|68968.69
14:19:24|68968.69
14:19:26|68953.38
14:19:27|68953.37
14:19:27|68944.01
14:19:28|68944.01
14:19:29|68944.01
14:19:30|68944.01
14:19:31|68944.01
14:19:33|68944.01
14:19:33|68944.01
14:19:35|68955.23
14:19:36|68955.23
14:19:37|68955.23
14:19:38|68955.23
14:19:39|68955.23
14:19:40|68955.23
14:19:41|68955.23
14:19:42|68955.23
14:19:43|68955.23
14:19:45|68955.23
14:19:45|68955.23
14:19:46|68955.23
14:19:48|68955.23
14:19:48|68955.23
14:19:49|68955.23
14:19:50|68956.05
14:19:52|68952.97
14:19:53|68950.19
14:19:54|68950.19
14:19:55|68950.19
14:19:56|68950.19
14:19:57|68944.32
14:19:58|68944.32
14:19:59|68944.32
14:20:01|68944.32
14:20:01|68944.32
14:20:03|68945.1
14:20:04|68945.1
14:20:04|68945.1
14:20:05|68950.54
14:20:06|68950.54
14:20:08|68950.54
14:20:09|68950.54
14:20:10|68956.
14:20:10|68956.
14:20:11|68956.
14:20:14|68957.92
14:20:16|68957.92
14:20:17|68968.
14:20:17|68968.
14:20:19|68971.74
14:20:20|68971.74
14:20:21|68965.04
14:20:23|68965.04
14:20:24|68965.04
14:20:25|68965.04
14:20:26|68965.03
14:20:27|68960.
14:20:28|68952.01
14:20:30|68952.01
14:20:30|68952.01
14:20:32|68952.02
14:20:32|68952.02
14:20:33|68952.02
14:20:35|68952.02
14:20:36|68952.02
14:20:36|68952.02
14:20:38|68952.02
14:20:38|68952.02
14:20:40|68952.02
14:20:41|68960.
14:20:42|68960.
14:20:43|68960.
14:20:44|68960.
14:20:45|68960.
14:20:46|68963.69
14:20:47|68963.69
14:20:48|68963.69
14:20:48|68963.68
14:20:49|68983.77
14:20:50|68983.78
14:20:52|68983.78
14:20:53|68983.78
14:20:54|68983.78
14:20:55|68983.78
14:20:56|68983.78
14:20:56|68983.78
14:20:58|68983.78
14:20:59|68984.25
14:21:00|68984.25
14:21:01|68988.81
14:21:02|68991.49
14:21:03|68991.49
14:21:05|68988.02
14:21:06|68988.02
14:21:07|68988.02
14:21:08|69014.7
14:21:09|69020.52
14:21:11|69020.52
14:21:12|69020.52
14:21:13|69034.
14:21:13|69034.43
14:21:16|69048.
14:21:16|69048.
14:21:18|69056.01
14:21:19|69068.
14:21:20|69067.99
14:21:22|69067.99
14:21:22|69067.99
14:21:23|69064.
14:21:24|69064.
14:21:25|69064.
14:21:26|69064.01
14:21:27|69068.02
14:21:28|69068.02
14:21:29|69068.02
14:21:31|69068.02
14:21:31|69085.64
14:21:33|69085.64
14:21:33|69085.65
14:21:35|69090.89
14:21:36|69090.89
14:21:37|69090.89
14:21:38|69090.89
14:21:39|69090.9
14:21:40|69092.01
14:21:41|69096.
14:21:42|69095.99
14:21:44|69095.99
14:21:45|69096.
14:21:45|69108.34
14:21:47|69104.04
14:21:48|69104.04
14:21:49|69104.05
14:21:49|69104.05
14:21:50|69104.05
14:21:51|69097.47
14:21:53|69097.47
14:21:53|69088.05
14:21:55|69088.05
14:21:56|69100.
14:21:56|69100.
14:21:58|69100.
14:21:58|69104.
14:21:59|69104.
14:22:01|69104.
14:22:02|69104.
14:22:03|69104.
14:22:04|69104.
14:22:05|69108.02
14:22:06|69108.02
14:22:07|69108.01
14:22:08|69108.01
14:22:09|69108.01
14:22:10|69108.01
14:22:11|69108.01
14:22:12|69108.01
14:22:13|69116.
14:22:14|69116.
14:22:16|69116.
14:22:17|69116.
14:22:18|69118.97
14:22:19|69118.97
14:22:20|69118.97
14:22:21|69118.97
14:22:22|69118.97
14:22:23|69128.
14:22:25|69128.
14:22:25|69128.01
14:22:27|69140.
14:22:27|69136.02
14:22:29|69132.02
14:22:30|69132.02
14:22:31|69132.02
14:22:32|69132.02
14:22:33|69138.05
14:22:34|69132.
14:22:36|69120.
14:22:37|69120.
14:22:38|69104.
14:22:39|69104.
14:22:40|69104.
14:22:40|69083.97
14:22:42|69083.97
14:22:44|69084.22
14:22:45|69084.22
14:22:45|69084.
14:22:47|69084.
14:22:48|69084.
14:22:48|69081.6
14:22:50|69081.6
14:22:50|69081.6
14:22:51|69081.6
14:22:53|69081.6
14:22:54|69081.6
14:22:56|69081.6
14:22:57|69072.
14:22:57|69072.
14:22:58|69070.15
14:22:59|69070.15
14:23:01|69070.15
14:23:01|69070.15
14:23:02|69070.15
14:23:03|69070.15
14:23:04|69083.1
14:23:05|69083.1
14:23:07|69083.1
14:23:08|69083.1
14:23:09|69096.
14:23:10|69103.99
14:23:11|69103.99
14:23:12|69103.99
14:23:12|69112.
14:23:14|69112.
14:23:15|69112.
14:23:16|69112.
14:23:16|69112.
14:23:18|69112.
14:23:19|69103.98
14:23:20|69100.01
14:23:21|69096.01
14:23:23|69096.01
14:23:24|69096.01
14:23:26|69096.01
14:23:27|69084.01
14:23:28|69096.
14:23:29|69096.
14:23:30|69096.01
14:23:31|69096.01
14:23:32|69092.05
14:23:33|69092.05
14:23:34|69092.05
14:23:35|69092.05
14:23:36|69092.05
14:23:37|69092.05
14:23:38|69092.05
14:23:39|69092.05
14:23:40|69092.05
14:23:41|69092.05
14:23:43|69092.05
14:23:43|69092.05
14:23:44|69092.05
14:23:45|69092.05
14:23:47|69092.05
14:23:48|69064.02
14:23:49|69064.02
14:23:50|69064.02
14:23:51|69064.02
14:23:52|69076.
14:23:54|69076.
14:23:54|69076.
14:23:55|69074.87
14:23:56|69074.87
14:23:57|69064.01
14:23:58|69064.01
14:23:59|69064.01
14:24:00|69055.38
14:24:01|69052.
14:24:03|69052.
14:24:04|69052.
14:24:05|69052.
14:24:05|69052.
14:24:07|69048.4
14:24:08|69048.4
14:24:09|69048.4
14:24:11|69044.01
14:24:12|69044.01
14:24:13|69048.
14:24:14|69047.99
14:24:15|69047.99
14:24:16|69047.99
14:24:18|69047.99
14:24:20|69047.99
14:24:21|69044.01
14:24:22|69044.01
14:24:23|69044.01
14:24:25|69044.01
14:24:25|69044.01
14:24:27|69044.01
14:24:28|69044.01
14:24:29|69031.09
14:24:29|69031.09
14:24:31|69031.09
14:24:31|69031.09
14:24:33|69031.09
14:24:34|69031.09
14:24:35|69020.01
14:24:36|69020.01
14:24:38|69011.3
14:24:38|69010.98
14:24:39|69010.98
14:24:41|69010.98
14:24:42|69010.98
14:24:42|69010.98
14:24:44|69010.98
14:24:45|69010.98
14:24:46|69010.98
14:24:47|69010.98
14:24:48|69010.98
14:24:49|69010.98
14:24:50|69010.98
14:24:50|69010.98
14:24:52|69010.98
14:24:52|69010.98
14:24:54|69020.
14:24:55|69020.
14:24:56|69020.
14:24:57|69020.
14:24:57|69020.
14:24:59|69020.
14:24:59|69020.
14:25:00|69020.
14:25:01|69020.
14:25:03|69024.01
14:25:05|69024.01
14:25:06|69024.01
14:25:07|69024.27
14:25:09|69024.27
14:25:09|69024.27
14:25:11|69024.27
14:25:12|69024.27
14:25:13|69024.27
14:25:14|69024.27
14:25:15|69024.27
14:25:16|69024.27
14:25:17|69024.27
14:25:19|69024.27
14:25:21|69024.27
14:25:21|69024.27
14:25:22|69024.27
14:25:23|69008.01
14:25:25|69008.01
14:25:26|69008.01
14:25:27|69008.01
14:25:28|69008.01
14:25:29|69008.01
14:25:30|69008.01
14:25:31|69008.01
14:25:32|69008.01
14:25:34|68996.45
14:25:34|68996.45
14:25:35|68996.45
14:25:37|68996.45
14:25:38|68996.
14:25:39|68996.
14:25:40|68996.01
14:25:41|68996.01
14:25:42|68992.29
14:25:43|68992.29
14:25:44|68976.3
14:25:45|68976.3
14:25:46|68976.3
14:25:48|68976.3
14:25:48|68976.3
14:25:50|68976.3
14:25:51|68976.3
14:25:52|68976.3
14:25:52|68976.3
14:25:54|68976.3
14:25:55|69003.99
14:25:55|69004.97
14:25:56|69004.97
14:25:57|69004.97
14:25:58|69004.97
14:25:59|69004.97
14:26:00|69004.97
14:26:02|69020.01
14:26:03|69020.01
14:26:03|69020.01
14:26:04|69012.56
14:26:05|69012.56
14:26:06|69012.56
14:26:08|69012.56
14:26:09|69012.56
14:26:09|69012.56
14:26:11|69012.56
14:26:12|69012.56
14:26:13|69004.
14:26:14|69004.
14:26:15|69004.
14:26:16|69004.
14:26:17|69004.
14:26:18|68991.07
14:26:20|68991.08
14:26:22|68991.08
14:26:23|68991.08
14:26:23|68991.08
14:26:24|68991.08
14:26:26|68991.08
14:26:27|68991.08
14:26:28|69011.99
14:26:29|69011.99
14:26:30|69011.99
14:26:31|69007.3
14:26:32|69007.3
14:26:34|69007.3
14:26:34|69007.3
14:26:36|69007.3
14:26:37|69007.3
14:26:37|69007.3
14:26:39|68996.
14:26:40|68988.
14:26:41|68988.
14:26:42|68988.
14:26:43|68988.
14:26:44|68981.14
14:26:45|68981.14
14:26:46|68981.14
14:26:48|68981.14
14:26:48|68981.14
14:26:50|68988.
14:26:51|68988.
14:26:51|68988.
14:26:53|68988.
14:26:55|68996.
14:26:56|68996.
14:26:58|68996.
14:26:58|68996.
14:27:00|68996.
14:27:01|68996.
14:27:01|69005.33
14:27:02|69008.
14:27:04|69008.
14:27:05|69008.
14:27:05|69008.
14:27:06|69008.
14:27:07|69008.
14:27:09|69020.
14:27:10|69019.99
14:27:11|69012.87
14:27:12|69012.87
14:27:13|69010.7
14:27:14|69010.7
14:27:14|69010.7
14:27:16|69010.7
14:27:17|69010.7
14:27:18|69010.7
14:27:19|69010.7
14:27:20|69010.7
14:27:21|69010.7
14:27:22|69010.7
14:27:23|69010.7
14:27:25|69010.7
14:27:25|69010.7
14:27:27|69010.7
14:27:28|69010.7
14:27:29|69010.7
14:27:30|69010.7
14:27:32|69010.7
14:27:32|69010.7
14:27:33|69028.
14:27:34|69028.
14:27:35|69028.
14:27:36|69028.
14:27:37|69028.
14:27:38|69028.
14:27:39|69028.
14:27:41|69028.
14:27:41|69028.
14:27:42|69028.
14:27:44|69028.
14:27:45|69028.
14:27:45|69028.
14:27:47|69028.
14:27:48|69028.
14:27:49|69028.
14:27:50|69028.
14:27:52|69027.99
14:27:53|69027.21
14:27:53|69027.21
14:27:55|69027.21
14:27:56|69027.21
14:27:56|69027.21
14:27:57|69027.21
14:27:59|69027.21
14:28:00|69027.21
14:28:00|69027.21
14:28:01|69027.21
14:28:03|69027.21
14:28:03|69027.21
14:28:05|69027.21
14:28:05|69027.21
14:28:06|69027.21
14:28:07|69027.21
14:28:08|69027.21
14:28:09|69027.21
14:28:10|69027.21
14:28:12|69027.21
14:28:13|69027.21
14:28:14|69027.21
14:28:15|69027.21
14:28:15|69027.21
14:28:17|69027.21
14:28:18|69027.21
14:28:19|69027.21
14:28:20|69027.21
14:28:22|69027.2
14:28:22|69020.22
14:28:24|69020.22
14:28:26|69012.01
14:28:26|69012.01
14:28:27|69012.01
14:28:28|69012.01
14:28:29|69012.01
14:28:30|69012.01
14:28:32|69012.01
14:28:33|69012.01
14:28:34|69010.19
14:28:35|69010.19
14:28:36|69010.19
14:28:38|69010.2
14:28:38|69010.2
14:28:40|69010.2
14:28:40|69010.2
14:28:41|69010.2
14:28:43|69010.2
14:28:43|69012.
14:28:45|69012.01
14:28:45|69012.01
14:28:47|69012.01
14:28:48|69012.01
14:28:48|69012.01
14:28:49|69012.
14:28:51|69012.01
14:28:52|69012.01
14:28:53|69012.01
14:28:55|69012.01
14:28:56|69012.01
14:28:56|69012.01
14:28:57|69020.
14:28:59|69020.
14:28:59|69024.
14:29:01|69024.
14:29:02|69024.
14:29:02|69023.99
14:29:03|69023.99
14:29:05|69016.18
14:29:06|69016.18
14:29:07|69016.18
14:29:08|69016.18
14:29:09|69012.18
14:29:10|69012.18
14:29:11|69012.18
14:29:12|69012.18
14:29:13|69012.18
14:29:15|69012.18
14:29:15|69012.18
14:29:17|69012.18
14:29:17|69012.18
14:29:19|69012.18
14:29:19|69012.18
14:29:20|69012.18
14:29:23|69012.18
14:29:23|69012.18
14:29:25|69012.18
14:29:26|69012.18
14:29:27|69012.18
14:29:28|69012.18
14:29:29|69012.18
14:29:31|69019.7
14:29:33|69019.7
14:29:34|69019.7
14:29:36|69019.7
14:29:36|69013.72
14:29:38|69013.7
14:29:38|69013.7
14:29:40|69013.7
14:29:41|69013.7
14:29:41|69013.7
14:29:43|69013.7
14:29:44|69013.7
14:29:44|69010.21
14:29:46|69010.21
14:29:46|69010.21
14:29:47|69010.21
14:29:49|69010.21
14:29:50|69010.21
14:29:50|69009.13
14:29:52|69009.13
14:29:53|69009.13
14:29:54|69009.13
14:29:56|69009.13
14:29:57|69007.68
14:29:58|69007.68
14:29:59|69007.68
14:30:00|69007.68
14:30:01|69007.68
14:30:02|69007.68
14:30:03|69007.68
14:30:05|69007.68
14:30:05|69023.99
14:30:06|69023.98
14:30:07|69023.98
14:30:08|69023.98
14:30:10|69023.98
14:30:10|69032.
14:30:11|69032.
14:30:12|69032.
14:30:13|69032.
14:30:14|69032.
14:30:15|69032.
14:30:16|69032.
14:30:17|69043.99
14:30:19|69043.99
14:30:19|69036.27
14:30:20|69036.27
14:30:21|69036.28
14:30:22|69036.28
14:30:24|69036.28
14:30:24|69047.95
14:30:25|69042.38
14:30:27|69042.38
14:30:27|69042.37
14:30:29|69042.37
14:30:30|69042.37
14:30:31|69051.99
14:30:32|69051.99
14:30:33|69051.99
14:30:34|69052.
14:30:35|69052.
14:30:37|69052.
14:30:37|69052.
14:30:38|69052.
14:30:39|69055.99
14:30:41|69055.99
14:30:41|69055.99
14:30:42|69060.
14:30:44|69060.
14:30:44|69059.99
14:30:45|69059.99
14:30:47|69057.99
14:30:47|69057.99
14:30:49|69057.99
14:30:49|69060.
14:30:51|69060.
14:30:51|69060.
14:30:53|69060.
14:30:54|69048.01
14:30:55|69048.01
14:30:56|69048.01
14:30:57|69048.
14:30:58|69055.7
14:30:59|69055.7
14:31:00|69055.7
14:31:01|69055.7
14:31:02|69060.
14:31:04|69060.
14:31:05|69060.
14:31:06|69060.
14:31:07|69060.
14:31:08|69060.
14:31:09|69060.
14:31:11|69069.
14:31:12|69069.
14:31:12|69069.
14:31:13|69069.
14:31:15|69069.
14:31:15|69069.
14:31:17|69069.
14:31:18|69069.
14:31:19|69076.
14:31:20|69076.
14:31:21|69076.
14:31:22|69076.
14:31:23|69076.
14:31:25|69076.
14:31:26|69076.
14:31:28|69076.
14:31:29|69076.
14:31:29|69075.99
14:31:31|69075.99
14:31:33|69075.99
14:31:34|69075.99
14:31:35|69071.6
14:31:36|69071.6
14:31:38|69071.6
14:31:39|69055.97
14:31:40|69049.06
14:31:41|69049.06
14:31:42|69049.06
14:31:43|69049.06
14:31:43|69049.06
14:31:45|69045.75
14:31:46|69045.75
14:31:47|69045.75
14:31:48|69049.42
14:31:49|69049.42
14:31:50|69049.42
14:31:51|69049.42
14:31:53|69049.43
14:31:54|69049.43
14:31:55|69049.43
14:31:56|69049.43
14:31:56|69049.43
14:31:58|69045.74
14:31:58|69045.74
14:32:00|69045.74
14:32:00|69045.74
14:32:01|69045.74
14:32:03|69045.74
14:32:04|69045.74
14:32:04|69045.74
14:32:05|69045.74
14:32:07|69036.06
14:32:08|69036.06
14:32:09|69036.06
14:32:10|69036.06
14:32:11|69036.06
14:32:12|69036.06
14:32:13|69035.49
14:32:14|69031.96
14:32:16|69031.95
14:32:16|69020.02
14:32:18|69020.02
14:32:18|69020.02
14:32:20|69027.99
14:32:21|69027.99
14:32:21|69035.07
14:32:23|69039.99
14:32:24|69039.99
14:32:26|69039.99
14:32:27|69039.99
14:32:28|69039.99
14:32:30|69039.99
14:32:31|69039.98
14:32:32|69039.98
14:32:34|69039.98
14:32:34|69039.98
14:32:36|69039.99
14:32:38|69039.99
14:32:38|69039.98
14:32:39|69039.98
14:32:40|69039.98
14:32:41|69039.99
14:32:42|69039.99
14:32:43|69039.99
14:32:44|69039.99
14:32:46|69039.99
14:32:46|69039.99
14:32:48|69039.99
14:32:49|69039.99
14:32:50|69039.99
14:32:50|69039.99
14:32:51|69039.99
14:32:53|69039.99
14:32:54|69039.99
14:32:55|69039.99
14:32:57|69039.99
14:32:58|69039.99
14:32:59|69039.99
14:33:00|69039.99
14:33:01|69039.99
14:33:02|69039.99
14:33:03|69048.77
14:33:04|69048.77
14:33:05|69048.77
14:33:06|69048.77
14:33:07|69048.77
14:33:08|69048.77
14:33:09|69048.77
14:33:10|69048.77
14:33:11|69048.77
14:33:12|69048.77
14:33:14|69048.77
14:33:14|69048.77
14:33:15|69048.77
14:33:16|69048.77
14:33:18|69054.82
14:33:18|69054.82
14:33:19|69064.
14:33:20|69064.
14:33:22|69048.77
14:33:23|69048.77
14:33:23|69048.77
14:33:24|69048.76
14:33:26|69048.76
14:33:28|69048.76
14:33:29|69048.76
14:33:31|69048.76
14:33:32|69048.76
14:33:32|69048.76
14:33:33|69042.72
14:33:34|69042.72
14:33:35|69042.72
14:33:37|69042.72
14:33:37|69042.69
14:33:39|69042.69
14:33:40|69042.69
14:33:41|69042.69
14:33:42|69042.69
14:33:43|69042.69
14:33:44|69042.69
14:33:45|69042.69
14:33:47|69048.
14:33:48|69048.
14:33:49|69048.
14:33:50|69048.
14:33:51|69048.
14:33:52|69066.57
14:33:53|69066.57
14:33:54|69066.57
14:33:56|69066.7
14:33:57|69072.
14:33:58|69072.
14:34:00|69072.
14:34:01|69088.
14:34:02|69085.08
14:34:03|69085.08
14:34:03|69085.08
14:34:04|69085.08
14:34:06|69085.08
14:34:07|69085.08
14:34:09|69084.8
14:34:09|69078.99
14:34:10|69078.99
14:34:12|69076.01
14:34:13|69076.01
14:34:13|69076.01
14:34:14|69083.73
14:34:15|69083.16
14:34:16|69083.16
14:34:17|69076.
14:34:19|69076.
14:34:20|69076.01
14:34:21|69076.01
14:34:21|69076.01
14:34:23|69076.01
14:34:24|69076.01
14:34:25|69076.01
14:34:25|69076.01
14:34:28|69076.01
14:34:30|69076.01
14:34:30|69076.01
14:34:32|69076.01
14:34:33|69076.01
14:34:34|69079.99
14:34:35|69079.99
14:34:35|69079.99
14:34:38|69085.
14:34:38|69085.
14:34:39|69085.
14:34:41|69099.74
14:34:42|69099.74
14:34:43|69099.74
14:34:44|69099.74
14:34:45|69099.74
14:34:46|69099.74
14:34:48|69099.74
14:34:48|69099.74
14:34:49|69107.99
14:34:50|69108.
14:34:51|69108.
14:34:52|69108.
14:34:53|69108.
14:34:54|69108.
14:34:55|69108.
14:34:56|69108.
14:34:57|69108.
14:34:59|69108.
14:34:59|69108.
14:35:00|69108.
14:35:02|69108.
14:35:02|69108.
14:35:03|69108.
14:35:04|69113.18
14:35:06|69113.18
14:35:07|69113.18
14:35:08|69113.18
14:35:09|69128.23
14:35:10|69128.23
14:35:11|69129.07
14:35:12|69129.07
14:35:13|69129.07
14:35:14|69129.07
14:35:15|69131.82
14:35:16|69131.82
14:35:17|69131.82
14:35:18|69131.82
14:35:19|69131.82
14:35:20|69131.82
14:35:21|69131.82
14:35:22|69131.82
14:35:23|69135.99
14:35:24|69135.99
14:35:25|69135.99
14:35:27|69135.99
14:35:27|69135.99
14:35:28|69156.01
14:35:30|69160.
14:35:32|69156.
14:35:32|69156.
14:35:34|69148.
14:35:35|69146.
14:35:36|69146.
14:35:37|69147.98
14:35:39|69147.98
14:35:40|69147.98
14:35:41|69147.98
14:35:42|69147.98
14:35:43|69147.98
14:35:44|69147.98
14:35:45|69147.98
14:35:46|69147.98
14:35:48|69147.98
14:35:48|69156.01
14:35:50|69159.98
14:35:51|69159.99
14:35:52|69159.99
14:35:53|69164.85
14:35:54|69164.85
14:35:56|69164.85
14:35:57|69164.85
14:35:57|69166.66
14:35:58|69171.86
14:36:00|69171.86
14:36:00|69171.86
14:36:01|69188.03
14:36:02|69200.
14:36:04|69200.
14:36:05|69200.
14:36:06|69203.87
14:36:06|69203.88
14:36:08|69207.99
14:36:09|69207.99
14:36:10|69207.99
14:36:11|69204.
14:36:13|69207.99
14:36:14|69229.89
14:36:14|69228.
14:36:16|69239.99
14:36:17|69236.
14:36:17|69240.
14:36:18|69240.
14:36:20|69236.01
14:36:21|69236.01
14:36:22|69237.32
14:36:23|69238.45
14:36:24|69238.45
14:36:25|69221.84
14:36:26|69236.
14:36:27|69236.
14:36:29|69240.6
14:36:30|69240.6
14:36:31|69236.
14:36:32|69229.04
14:36:34|69224.02
14:36:34|69224.01
14:36:37|69224.01
14:36:38|69224.01
14:36:38|69224.01
14:36:40|69209.42
14:36:41|69209.42
14:36:42|69209.42
14:36:43|69215.99
14:36:45|69215.99
14:36:45|69224.
14:36:46|69224.
14:36:47|69224.
14:36:48|69229.55
14:36:50|69229.55
14:36:50|69229.55
14:36:52|69229.55
14:36:52|69229.55
14:36:54|69229.55
14:36:55|69229.55
14:36:56|69227.97
14:36:57|69224.31
14:36:58|69224.31
14:36:59|69224.31
14:37:00|69224.31
14:37:02|69224.31
14:37:02|69224.31
14:37:04|69223.94
14:37:05|69220.22
14:37:06|69220.22
14:37:07|69220.22
14:37:08|69220.22
14:37:09|69253.85
14:37:10|69252.
14:37:11|69252.
14:37:12|69252.
14:37:13|69252.
14:37:14|69236.
14:37:15|69236.
14:37:16|69236.01
14:37:18|69236.
14:37:19|69236.
14:37:20|69236.
14:37:21|69236.
14:37:22|69244.
14:37:22|69244.
14:37:24|69244.
14:37:25|69244.
14:37:26|69248.64
14:37:27|69248.64
14:37:28|69248.64
14:37:29|69248.64
14:37:31|69248.64
14:37:32|69248.64
14:37:32|69232.
14:37:35|69228.
14:37:36|69220.
14:37:37|69220.
14:37:38|69216.01
14:37:39|69216.01
14:37:40|69216.01
14:37:41|69209.96
14:37:42|69209.96
14:37:43|69209.96
14:37:44|69206.58
14:37:46|69206.41
14:37:46|69204.
14:37:47|69204.
14:37:48|69204.
14:37:50|69204.
14:37:51|69200.
14:37:52|69196.01
14:37:53|69196.01
14:37:54|69196.01
14:37:55|69196.01
14:37:57|69196.01
14:37:58|69123.95
14:37:59|69128.1
14:38:00|69128.1
14:38:01|69139.99
14:38:02|69147.01
14:38:03|69147.01
14:38:05|69147.01
14:38:05|69147.01
14:38:06|69147.01
14:38:08|69151.68
14:38:09|69148.
14:38:10|69149.06
14:38:11|69148.
14:38:12|69142.21
14:38:13|69142.21
14:38:14|69147.99
14:38:15|69156.
14:38:16|69158.63
14:38:17|69158.63
14:38:19|69168.
14:38:19|69164.02
14:38:20|69164.02
14:38:21|69164.02
14:38:22|69156.01
14:38:24|69156.01
14:38:24|69156.01
14:38:25|69152.02
14:38:26|69152.02
14:38:28|69148.01
14:38:29|69148.01
14:38:30|69152.92
14:38:32|69152.92
14:38:33|69152.91
14:38:35|69152.91
14:38:36|69152.
14:38:37|69152.
14:38:39|69152.
14:38:40|69152.
14:38:41|69152.
14:38:42|69152.
14:38:43|69152.
14:38:44|69152.
14:38:45|69144.01
14:38:47|69140.01
14:38:48|69140.01
14:38:49|69140.01
14:38:50|69140.01
14:38:51|69140.01
14:38:52|69140.01
14:38:53|69112.
14:38:54|69112.
14:38:56|69108.02
14:38:56|69108.02
14:38:57|69108.02
14:38:59|69108.02
14:38:59|69108.02
14:39:00|69108.02
14:39:01|69108.02
14:39:02|69108.02
14:39:03|69108.02
14:39:05|69108.02
14:39:06|69108.02
14:39:07|69108.02
14:39:07|69112.16
14:39:09|69112.16
14:39:10|69112.16
14:39:10|69112.16
14:39:12|69112.16
14:39:12|69112.16
14:39:14|69112.16
14:39:15|69124.
14:39:17|69124.
14:39:18|69124.
14:39:18|69130.47
14:39:20|69130.47
14:39:20|69130.47
14:39:22|69137.83
14:39:22|69139.99
14:39:24|69139.99
14:39:25|69140.02
14:39:26|69140.02
14:39:27|69140.02
14:39:28|69140.02
14:39:28|69144.
14:39:30|69144.
14:39:31|69140.01
14:39:32|69140.01
14:39:34|69140.01
14:39:34|69140.01
14:39:36|69140.01
14:39:38|69140.01
14:39:39|69143.69
14:39:40|69143.69
14:39:41|69143.69
14:39:42|69143.69
14:39:43|69143.69
14:39:45|69143.69
14:39:45|69143.69
14:39:47|69143.69
14:39:48|69143.69
14:39:50|69143.69
14:39:51|69143.69
14:39:51|69143.69
14:39:53|69143.69
14:39:53|69143.69
14:39:55|69143.69
14:39:55|69143.69
14:39:56|69138.63
14:39:58|69138.63
14:39:59|69138.63
14:39:59|69132.02
14:40:01|69132.02
14:40:02|69132.02
14:40:03|69132.02
14:40:04|69120.01
14:40:05|69120.01
14:40:06|69120.01
14:40:07|69120.01
14:40:08|69120.01
14:40:10|69120.01
14:40:11|69128.
14:40:11|69128.
14:40:12|69128.
14:40:14|69135.99
14:40:15|69136.
14:40:16|69136.
14:40:17|69136.
14:40:19|69136.
14:40:19|69136.
14:40:20|69118.71
14:40:22|69116.
14:40:23|69116.
14:40:24|69116.
14:40:25|69108.02
14:40:27|69104.
14:40:27|69104.
14:40:28|69104.
14:40:29|69104.
14:40:31|69104.
14:40:32|69098.91
14:40:33|69093.91
14:40:35|69090.32
14:40:35|69087.09
14:40:37|69078.85
14:40:38|69077.91
14:40:40|69077.9
14:40:40|69072.53
14:40:42|69072.05
14:40:43|69072.04
14:40:44|69072.04
14:40:45|69072.04
14:40:45|69063.81
14:40:47|69063.55
14:40:48|69056.
14:40:49|69052.01
14:40:50|69052.01
14:40:51|69048.73
14:40:52|69048.01
14:40:54|69048.01
14:40:55|69048.01
14:40:56|69063.98
14:40:58|69063.99
14:40:59|69063.99
14:41:00|69063.99
14:41:01|69072.05
14:41:02|69072.05
14:41:03|69072.05
14:41:04|69072.05
14:41:05|69087.99
14:41:07|69087.99
14:41:07|69087.99
14:41:08|69076.
14:41:10|69076.
14:41:10|69076.
14:41:12|69076.
14:41:13|69076.
14:41:14|69060.
14:41:15|69060.
14:41:16|69060.
14:41:17|69060.
14:41:19|69060.
14:41:19|69056.8
14:41:20|69056.8
14:41:21|69056.8
14:41:23|69056.8
14:41:24|69056.8
14:41:25|69056.8
14:41:26|69056.8
14:41:27|69056.8
14:41:28|69056.8
14:41:29|69056.8
14:41:30|69056.8
14:41:31|69056.8
14:41:32|69056.8
14:41:32|69056.8
14:41:34|69056.8
14:41:35|69056.8
14:41:37|69056.8
14:41:39|69056.8
14:41:39|69056.8
14:41:41|69056.8
14:41:42|69056.8
14:41:43|69056.8
14:41:43|69056.8
14:41:45|69056.8
14:41:46|69056.8
14:41:47|69069.28
14:41:48|69069.28
14:41:49|69069.28
14:41:50|69080.
14:41:51|69080.
14:41:52|69080.
14:41:53|69082.45
14:41:54|69082.45
14:41:55|69082.45
14:41:56|69082.45
14:41:58|69082.45
14:41:58|69082.45
14:42:00|69082.45
14:42:01|69082.45
14:42:02|69091.7
14:42:02|69091.7
14:42:04|69095.99
14:42:05|69095.99
14:42:06|69102.36
14:42:07|69112.
14:42:08|69112.
14:42:09|69112.
14:42:10|69112.
14:42:11|69096.02
14:42:12|69096.02
14:42:13|69096.02
14:42:14|69096.02
14:42:16|69096.02
14:42:17|69092.01
14:42:18|69092.01
14:42:19|69092.01
14:42:20|69092.01
14:42:21|69092.01
14:42:22|69092.01
14:42:23|69092.01
14:42:24|69092.01
14:42:25|69092.01
14:42:26|69092.01
14:42:27|69092.01
14:42:28|69080.2
14:42:29|69080.2
14:42:30|69080.2
14:42:31|69076.01
14:42:32|69076.01
14:42:34|69076.01
14:42:35|69076.01
14:42:37|69076.01
14:42:37|69076.01
14:42:39|69076.01
14:42:40|69076.01
14:42:41|69076.01
14:42:42|69076.01
14:42:43|69076.01
14:42:45|69069.93
14:42:46|69069.94
14:42:46|69079.13
14:42:48|69083.99
14:42:49|69083.99
14:42:49|69083.99
14:42:51|69083.99
14:42:52|69083.99
14:42:53|69084.09
14:42:54|69084.09
14:42:55|69084.09
14:42:56|69085.38
14:42:57|69085.38
14:42:58|69085.38
14:42:59|69085.38
14:43:00|69085.38
14:43:01|69085.38
14:43:02|69085.38
14:43:03|69085.38
14:43:05|69085.38
14:43:06|69085.38
14:43:07|69085.38
14:43:08|69085.38
14:43:08|69085.38
14:43:09|69085.38
14:43:12|69085.38
14:43:13|69076.02
14:43:13|69076.02
14:43:14|69076.02
14:43:15|69076.02
14:43:16|69076.02
14:43:17|69076.02
14:43:18|69076.02
14:43:20|69076.02
14:43:20|69076.02
14:43:21|69076.02
14:43:22|69076.02
14:43:24|69076.02
14:43:24|69076.02
14:43:26|69076.02
14:43:27|69078.
14:43:28|69080.
14:43:29|69080.
14:43:30|69080.
14:43:31|69080.
14:43:32|69080.
14:43:33|69080.
14:43:34|69080.
14:43:35|69080.
14:43:37|69080.
14:43:38|69080.
14:43:39|69080.
14:43:40|69080.
14:43:41|69080.
14:43:42|69080.
14:43:43|69080.
14:43:45|69080.
14:43:45|69080.
14:43:47|69080.
14:43:48|69080.
14:43:48|69080.
14:43:49|69086.94
14:43:51|69086.94
14:43:52|69086.94
14:43:53|69086.94
14:43:54|69086.94
14:43:55|69086.94
14:43:56|69086.94
14:43:57|69086.94
14:43:58|69086.94
14:43:59|69086.94
14:44:01|69086.94
14:44:01|69086.95
14:44:02|69086.95
14:44:03|69086.95
14:44:04|69086.94
14:44:06|69086.94
14:44:07|69086.94
14:44:08|69086.94
14:44:09|69086.94
14:44:10|69086.95
14:44:11|69080.2
14:44:12|69080.2
14:44:13|69080.2
14:44:14|69080.2
14:44:15|69080.2
14:44:16|69080.2
14:44:17|69080.2
14:44:18|69083.99
14:44:20|69083.99
14:44:20|69083.99
14:44:21|69083.99
14:44:22|69083.99
14:44:23|69083.98
14:44:25|69083.98
14:44:25|69083.98
14:44:26|69083.98
14:44:28|69083.99
14:44:28|69083.99
14:44:29|69083.99
14:44:31|69083.99
14:44:32|69083.99
14:44:33|69083.99
14:44:33|69083.99
14:44:35|69083.99
14:44:36|69083.99
14:44:38|69083.99
14:44:38|69081.78
14:44:40|69081.78
14:44:41|69081.78
14:44:42|69081.78
14:44:44|69081.78
14:44:45|69081.78
14:44:46|69081.78
14:44:47|69081.78
14:44:47|69081.78
14:44:49|69081.78
14:44:50|69081.78
14:44:51|69081.78
14:44:52|69081.78
14:44:53|69081.78
14:44:54|69081.78
14:44:54|69081.78
14:44:56|69081.78
14:44:58|69096.
14:44:58|69096.
14:45:00|69092.02
14:45:01|69092.02
14:45:02|69092.02
14:45:03|69092.02
14:45:03|69092.02
14:45:05|69094.86
14:45:05|69088.02
14:45:07|69088.02
14:45:08|69088.02
14:45:09|69088.02
14:45:10|69088.02
14:45:11|69088.02
14:45:12|69088.02
14:45:13|69088.02
14:45:14|69088.02
14:45:15|69088.02
14:45:16|69088.02
14:45:17|69088.02
14:45:19|69088.02
14:45:19|69083.99
14:45:21|69083.99
14:45:21|69081.
14:45:23|69080.99
14:45:24|69080.99
14:45:25|69080.98
14:45:26|69080.98
14:45:27|69080.98
14:45:28|69080.98
14:45:28|69080.98
14:45:30|69068.
14:45:30|69068.
14:45:31|69068.
14:45:33|69068.
14:45:34|69068.
14:45:35|69067.24
14:45:36|69067.86
14:45:37|69067.86
14:45:38|69067.86
14:45:40|69067.86
14:45:40|69067.86
14:45:42|69083.99
14:45:44|69081.66
14:45:45|69080.
14:45:46|69080.
14:45:47|69080.
14:45:48|69080.01
14:45:49|69080.01
14:45:50|69083.72
14:45:51|69083.72
14:45:52|69083.72
14:45:53|69083.72
14:45:55|69083.72
14:45:56|69083.72
14:45:57|69083.72
14:45:58|69083.72
14:45:59|69083.72
14:45:59|69083.72
14:46:01|69083.72
14:46:02|69075.98
14:46:03|69075.98
14:46:04|69068.
14:46:06|69068.
14:46:06|69068.
14:46:08|69066.42
14:46:08|69066.42
14:46:10|69066.42
14:46:11|69066.42
14:46:12|69066.42
14:46:13|69066.42
14:46:14|69066.42
14:46:15|69066.42
14:46:16|69066.42
14:46:17|69066.42
14:46:18|69054.29
14:46:19|69054.29
14:46:20|69054.29
14:46:22|69049.37
14:46:22|69049.36
14:46:23|69040.01
14:46:24|69040.01
14:46:25|69040.01
14:46:27|69040.01
14:46:27|69040.01
14:46:28|69040.01
14:46:29|69037.02
14:46:30|69037.02
14:46:31|69037.02
14:46:33|69037.02
14:46:33|69037.02
14:46:34|69037.
14:46:35|69036.94
14:46:37|69034.43
14:46:38|69034.44
14:46:40|69034.43
14:46:40|69034.43
14:46:42|69034.43
14:46:43|69034.44
14:46:44|69034.44
14:46:45|69034.44
14:46:46|69040.84
14:46:47|69040.84
14:46:48|69040.84
14:46:49|69043.98
14:46:50|69043.98
14:46:51|69043.98
14:46:52|69043.99
14:46:53|69043.99
14:46:55|69043.98
14:46:56|69043.98
14:46:56|69043.98
14:46:57|69043.98
14:46:59|69043.98
14:47:00|69043.98
14:47:01|69043.98
14:47:01|69038.96
14:47:05|69038.95
14:47:06|69038.95
14:47:07|69039.99
14:47:08|69040.
14:47:09|69040.
14:47:10|69040.
14:47:12|69040.
14:47:12|69040.05
14:47:13|69044.
14:47:14|69046.03
14:47:15|69055.99
14:47:16|69055.99
14:47:18|69055.99
14:47:19|69055.99
14:47:21|69055.99
14:47:22|69076.
14:47:24|69076.
14:47:25|69076.
14:47:25|69084.
14:47:27|69083.99
14:47:27|69083.99
14:47:29|69068.02
14:47:29|69068.02
14:47:31|69068.02
14:47:31|69068.02
14:47:33|69076.
14:47:33|69075.99
14:47:35|69075.99
14:47:36|69066.41
14:47:37|69066.41
14:47:38|69066.41
14:47:38|69056.
14:47:40|69056.
14:47:41|69056.
14:47:43|69056.
14:47:44|69056.
14:47:45|69056.
14:47:46|69056.
14:47:47|69056.
14:47:48|69056.
14:47:50|69056.
14:47:51|69056.
14:47:53|69052.81
14:47:54|69052.81
14:47:54|69052.81
14:47:56|69055.72
14:47:57|69059.99
14:47:58|69059.99
14:47:59|69059.99
14:47:59|69059.99
14:48:02|69059.99
14:48:03|69063.99
14:48:03|69063.99
14:48:05|69067.69
14:48:05|69072.
14:48:07|69072.
14:48:08|69072.
14:48:09|69072.
14:48:10|69075.99
14:48:12|69076.
14:48:12|69068.01
14:48:13|69068.01
14:48:14|69068.01
14:48:16|69068.01
14:48:16|69060.01
14:48:18|69060.01
14:48:20|69054.31
14:48:20|69054.31
14:48:21|69054.31
14:48:22|69054.31
14:48:23|69054.31
14:48:24|69054.31
14:48:25|69054.31
14:48:26|69054.31
14:48:27|69054.31
14:48:28|69054.31
14:48:29|69054.31
14:48:30|69054.31
14:48:31|69054.31
14:48:32|69054.31
14:48:33|69054.31
14:48:34|69054.31
14:48:35|69054.31
14:48:36|69054.31
14:48:37|69054.31
14:48:38|69054.31
14:48:39|69054.31
14:48:41|69054.31
14:48:43|69052.26
14:48:45|69059.99
14:48:46|69059.99
14:48:48|69059.99
14:48:49|69059.99
14:48:50|69059.99
14:48:51|69059.99
14:48:52|69067.68
14:48:53|69067.67
14:48:54|69067.69
14:48:55|69067.69
14:48:56|69067.69
14:48:57|69067.69
14:48:58|69067.69
14:48:59|69067.69
14:49:00|69067.69
14:49:02|69067.69
14:49:03|69067.69
14:49:04|69067.69
14:49:05|69067.69
14:49:06|69067.69
14:49:07|69067.69
14:49:08|69067.69
14:49:09|69067.69
14:49:10|69067.69
14:49:11|69067.69
14:49:12|69067.69
14:49:13|69067.69
14:49:14|69067.69
14:49:15|69078.06
14:49:16|69078.06
14:49:17|69078.06
14:49:18|69078.06
14:49:19|69079.99
14:49:20|69079.99
14:49:22|69080.
14:49:24|69080.
14:49:25|69080.
14:49:26|69080.
14:49:27|69080.
14:49:28|69080.
14:49:29|69080.
14:49:30|69080.
14:49:31|69080.
14:49:32|69080.
14:49:33|69080.
14:49:34|69076.01
14:49:35|69076.01
14:49:37|69076.01
14:49:38|69076.01
14:49:38|69076.01
14:49:39|69076.01
14:49:40|69076.01
14:49:41|69087.8
14:49:43|69087.8
14:49:44|69087.8
14:49:45|69087.8
14:49:47|69091.99
14:49:48|69091.99
14:49:49|69091.99
14:49:50|69092.
14:49:51|69092.
14:49:52|69092.
14:49:53|69100.
14:49:54|69100.
14:49:55|69100.
14:49:56|69100.
14:49:58|69100.
14:50:00|69101.03
14:50:01|69101.03
14:50:01|69101.03
14:50:03|69101.03
14:50:04|69101.03
14:50:05|69101.03
14:50:05|69106.77
14:50:06|69110.86
14:50:08|69110.86
14:50:08|69112.08
14:50:10|69112.07
14:50:11|69112.07
14:50:12|69108.
14:50:13|69107.95
14:50:14|69107.95
14:50:15|69107.94
14:50:16|69107.94
14:50:17|69096.02
14:50:18|69096.01
14:50:19|69090.83
14:50:20|69084.01
14:50:22|69091.78
14:50:23|69091.78
14:50:23|69091.78
14:50:24|69091.78
14:50:26|69091.78
14:50:26|69091.78
14:50:28|69091.78
14:50:29|69107.95
14:50:29|69107.95
14:50:31|69107.95
14:50:31|69107.95
14:50:32|69107.95
14:50:33|69107.95
14:50:34|69107.95
14:50:36|69107.94
14:50:37|69107.94
14:50:38|69107.94
14:50:39|69111.99
14:50:40|69111.99
14:50:41|69111.99
14:50:42|69111.99
14:50:44|69111.99
14:50:45|69111.99
14:50:46|69108.01
14:50:47|69108.01
14:50:48|69108.01
14:50:50|69108.01
14:50:52|69108.01
14:50:53|69108.01
14:50:54|69108.01
14:50:54|69108.01
14:50:56|69108.01
14:50:57|69107.68
14:50:58|69107.68
14:50:59|69107.68
14:51:01|69107.69
14:51:01|69107.69
14:51:02|69107.69
14:51:03|69107.69
14:51:04|69107.69
14:51:05|69107.69
14:51:07|69107.69
14:51:07|69107.69
14:51:09|69107.69
14:51:09|69107.68
14:51:10|69107.68
14:51:12|69107.68
14:51:12|69107.68
14:51:14|69107.68
14:51:15|69107.68
14:51:16|69107.68
14:51:18|69107.68
14:51:19|69107.68
14:51:20|69107.68
14:51:21|69111.99
14:51:22|69111.99
14:51:23|69111.99
14:51:24|69111.99
14:51:25|69111.99
14:51:26|69124.
14:51:27|69124.
14:51:28|69127.99
14:51:30|69127.99
14:51:30|69127.99
14:51:32|69127.99
14:51:32|69133.3
14:51:33|69132.
14:51:34|69132.
14:51:36|69128.02
14:51:36|69128.02
14:51:37|69128.02
14:51:38|69128.02
14:51:39|69127.3
14:51:40|69127.3
14:51:41|69127.3
14:51:42|69127.3
14:51:45|69127.3
14:51:45|69132.
14:51:47|69132.
14:51:48|69132.
14:51:50|69132.
14:51:51|69136.
14:51:52|69136.
14:51:54|69136.
14:51:54|69136.
14:51:55|69136.
14:51:57|69136.
14:51:58|69136.
14:51:59|69136.
14:52:00|69147.77
14:52:01|69151.63
14:52:02|69151.63
14:52:03|69159.99
14:52:04|69159.99
14:52:06|69150.22
14:52:07|69150.22
14:52:08|69150.22
14:52:09|69150.22
14:52:10|69150.22
14:52:10|69150.22
14:52:11|69150.22
14:52:12|69150.22
14:52:14|69150.22
14:52:15|69150.22
14:52:16|69156.
14:52:17|69156.
14:52:18|69156.
14:52:19|69156.
14:52:20|69158.36
14:52:21|69158.36
14:52:22|69158.36
14:52:23|69158.36
14:52:24|69158.36
14:52:25|69158.37
14:52:27|69158.37
14:52:27|69152.02
14:52:28|69152.02
14:52:29|69152.02
14:52:31|69152.02
14:52:31|69152.02
14:52:32|69152.02
14:52:34|69152.02
14:52:34|69176.26
14:52:36|69183.75
14:52:37|69195.99
14:52:37|69184.
14:52:39|69184.
14:52:41|69184.
14:52:41|69184.
14:52:43|69188.
14:52:43|69188.
14:52:46|69188.
14:52:47|69191.99
14:52:49|69212.32
14:52:50|69215.06
14:52:51|69215.05
14:52:52|69215.05
14:52:53|69215.05
14:52:53|69215.06
14:52:55|69215.05
14:52:57|69215.06
14:52:57|69224.75
14:52:59|69224.76
14:52:59|69224.76
14:53:01|69224.76
14:53:02|69224.76
14:53:04|69226.34
14:53:06|69227.55
14:53:07|69220.
14:53:08|69220.01
14:53:08|69223.99
14:53:10|69223.99
14:53:11|69223.99
14:53:13|69224.89
14:53:14|69224.89
14:53:15|69224.89
14:53:16|69224.89
14:53:17|69224.89
14:53:18|69231.99
14:53:19|69244.68
14:53:21|69244.68
14:53:22|69244.68
14:53:22|69244.68
14:53:23|69252.
14:53:24|69256.72
14:53:25|69266.29
14:53:26|69266.29
14:53:28|69269.2
14:53:28|69271.99
14:53:29|69272.
14:53:32|69279.94
14:53:33|69294.11
14:53:34|69304.
14:53:34|69309.95
14:53:35|69312.36
14:53:36|69300.
14:53:37|69296.01
14:53:38|69296.01
14:53:40|69318.18
14:53:40|69335.07
14:53:42|69339.24
14:53:43|69357.13
14:53:44|69351.97
14:53:45|69351.71
14:53:47|69352.02
14:53:49|69344.
14:53:50|69348.
14:53:51|69350.34
14:53:52|69372.01
14:53:54|69372.
14:53:55|69364.12
14:53:55|69364.12
14:53:57|69364.12
14:53:58|69364.12
14:53:58|69364.12
14:54:00|69352.01
14:54:01|69352.01
14:54:02|69352.01
14:54:03|69352.01
14:54:04|69348.01
14:54:06|69348.01
14:54:07|69348.01
14:54:08|69356.
14:54:09|69386.09
14:54:10|69386.09
14:54:11|69386.1
14:54:11|69396.
14:54:14|69399.99
14:54:15|69399.99
14:54:16|69402.95
14:54:16|69402.95
14:54:18|69408.15
14:54:19|69400.
14:54:20|69400.
14:54:21|69396.01
14:54:22|69388.02
14:54:23|69388.01
14:54:24|69384.
14:54:26|69384.
14:54:26|69376.72
14:54:27|69372.12
14:54:29|69372.12
14:54:30|69420.
14:54:31|69416.
14:54:31|69404.02
14:54:33|69404.02
14:54:33|69404.02
14:54:34|69404.02
14:54:36|69404.02
14:54:36|69404.02
14:54:38|69400.
14:54:39|69400.
14:54:40|69407.99
14:54:40|69407.99
14:54:42|69422.25
14:54:43|69416.01
14:54:44|69423.99
14:54:45|69425.58
14:54:46|69435.99
14:54:48|69441.77
14:54:49|69441.78
14:54:49|69441.78
14:54:50|69444.01
14:54:52|69444.01
14:54:52|69444.01
14:54:53|69436.01
14:54:55|69436.65
14:54:56|69432.
14:54:57|69432.
14:54:58|69428.01
14:54:59|69432.
14:55:00|69432.
14:55:01|69432.
14:55:02|69432.01
14:55:03|69432.
14:55:05|69432.
14:55:06|69424.
14:55:08|69420.01
14:55:09|69420.01
14:55:10|69432.14
14:55:11|69443.99
14:55:12|69444.
14:55:13|69436.02
14:55:14|69436.02
14:55:15|69436.02
14:55:16|69436.01
14:55:17|69436.01
14:55:18|69436.01
14:55:19|69436.01
14:55:20|69436.01
14:55:22|69436.01
14:55:22|69436.
14:55:23|69436.
14:55:25|69436.
14:55:25|69436.
14:55:26|69436.
14:55:27|69436.
14:55:28|69440.
14:55:30|69440.
14:55:31|69440.
14:55:31|69440.
14:55:32|69440.
14:55:33|69440.
14:55:35|69440.
14:55:35|69440.
14:55:36|69440.
14:55:38|69440.
14:55:39|69440.
14:55:39|69420.
14:55:40|69411.4
14:55:41|69409.26
14:55:43|69404.
14:55:44|69396.01
14:55:45|69384.
14:55:46|69372.
14:55:47|69372.
14:55:49|69372.
14:55:51|69376.27
14:55:52|69368.81
14:55:53|69368.81
14:55:55|69367.13
14:55:55|69367.13
14:55:57|69367.13
14:55:57|69367.13
14:55:59|69367.13
14:56:00|69367.13
14:56:02|69355.33
14:56:02|69352.
14:56:03|69352.
14:56:04|69352.
14:56:05|69352.
14:56:07|69352.
14:56:08|69352.
14:56:08|69352.
14:56:10|69349.62
14:56:11|69356.6
14:56:12|69356.6
14:56:13|69356.6
14:56:13|69387.99
14:56:15|69387.99
14:56:15|69387.99
14:56:16|69387.99
14:56:18|69387.99
14:56:19|69403.99
14:56:19|69419.99
14:56:21|69419.99
14:56:23|69419.99
14:56:24|69420.
14:56:25|69428.
14:56:25|69432.
14:56:26|69432.
14:56:27|69432.
14:56:28|69424.
14:56:30|69420.01
14:56:31|69420.01
14:56:32|69420.01
14:56:33|69420.01
14:56:34|69420.01
14:56:35|69420.01
14:56:35|69420.01
14:56:36|69420.01
14:56:38|69408.
14:56:39|69408.
14:56:40|69403.78
14:56:41|69403.78
14:56:42|69403.78
14:56:43|69403.78
14:56:44|69392.
14:56:45|69392.
14:56:46|69392.02
14:56:48|69392.02
14:56:49|69407.7
14:56:51|69407.7
14:56:52|69407.7
14:56:53|69407.7
14:56:54|69400.02
14:56:56|69400.02
14:56:57|69400.02
14:56:57|69400.02
14:56:58|69400.02
14:57:00|69400.02
14:57:01|69400.02
14:57:03|69400.01
14:57:03|69400.
14:57:04|69400.
14:57:05|69410.22
14:57:07|69410.22
14:57:07|69410.22
14:57:09|69410.22
14:57:10|69410.22
14:57:10|69404.
14:57:12|69404.
14:57:13|69377.29
14:57:15|69377.29
14:57:15|69377.29
14:57:17|69379.7
14:57:17|69384.
14:57:18|69384.
14:57:19|69384.
14:57:21|69384.
14:57:22|69384.
14:57:23|69376.
14:57:23|69368.
14:57:24|69368.
14:57:26|69400.
14:57:27|69380.
14:57:27|69379.77
14:57:28|69384.01
14:57:30|69384.01
14:57:31|69384.01
14:57:32|69384.01
14:57:32|69388.02
14:57:34|69384.
14:57:34|69384.
14:57:36|69384.
14:57:37|69384.
14:57:38|69384.
14:57:39|69403.99
14:57:40|69403.99
14:57:41|69403.99
14:57:42|69403.99
14:57:43|69403.99
14:57:45|69403.99
14:57:45|69407.99
14:57:47|69407.99
14:57:48|69407.99
14:57:49|69407.99
14:57:49|69407.99
14:57:51|69407.99
14:57:51|69407.99
14:57:53|69407.99
14:57:54|69407.99
14:57:55|69407.99
14:57:56|69407.99
14:57:58|69408.
14:57:59|69408.
14:58:00|69408.
14:58:01|69423.9
14:58:02|69423.9
14:58:03|69412.
14:58:05|69412.
14:58:05|69412.
14:58:07|69412.
14:58:07|69412.
14:58:08|69412.
14:58:11|69412.
14:58:12|69412.
14:58:12|69412.
14:58:14|69412.
14:58:14|69412.
14:58:15|69412.
14:58:17|69412.
14:58:18|69412.
14:58:19|69412.
14:58:20|69412.
14:58:21|69412.
14:58:22|69412.
14:58:23|69412.
14:58:24|69412.
14:58:26|69412.
14:58:27|69408.33
14:58:28|69404.02
14:58:29|69404.02
14:58:30|69404.02
14:58:30|69404.03
14:58:32|69404.03
14:58:33|69404.03
14:58:33|69412.
14:58:35|69416.
14:58:35|69416.
14:58:37|69416.
14:58:38|69416.
14:58:39|69416.
14:58:40|69416.
14:58:41|69412.02
14:58:42|69412.02
14:58:43|69412.02
14:58:44|69412.02
14:58:45|69412.02
14:58:46|69412.02
14:58:47|69412.02
14:58:48|69412.02
14:58:49|69412.02
14:58:50|69412.02
14:58:52|69412.01
14:58:53|69412.01
14:58:55|69412.01
14:58:56|69405.24
14:58:58|69405.24
14:58:58|69408.
14:58:59|69408.
14:59:01|69419.99
14:59:02|69419.99
14:59:03|69419.99
14:59:04|69419.99
14:59:05|69419.99
14:59:07|69419.99
14:59:07|69411.93
14:59:09|69424.
14:59:11|69424.
14:59:12|69431.99
14:59:13|69431.99
14:59:14|69431.99
14:59:15|69431.99
14:59:16|69432.04
14:59:17|69432.04
14:59:18|69432.04
14:59:19|69432.04
14:59:20|69432.04
14:59:22|69432.04
14:59:22|69432.04
14:59:23|69431.99
14:59:24|69439.99
14:59:26|69450.
14:59:27|69442.78
14:59:28|69442.78
14:59:29|69442.78
14:59:30|69448.92
14:59:31|69448.01
14:59:32|69448.01
14:59:33|69444.
14:59:34|69444.
14:59:36|69440.
14:59:36|69440.
14:59:37|69440.
14:59:39|69440.
14:59:40|69440.01
14:59:41|69440.01
14:59:42|69441.35
14:59:43|69441.35
14:59:45|69441.35
14:59:45|69441.36
14:59:46|69441.36
14:59:48|69441.36
14:59:48|69441.35
14:59:50|69441.35
14:59:50|69441.35
14:59:53|69441.35
14:59:53|69441.35
14:59:55|69441.35
14:59:56|69436.01
14:59:57|69439.99
14:59:58|69439.99
14:59:59|69439.99
15:00:00|69442.51
15:00:01|69452.02
15:00:02|69455.01
15:00:04|69455.24
15:00:04|69458.32
15:00:05|69456.01
15:00:06|69456.01
15:00:07|69458.33
15:00:09|69458.33
15:00:10|69464.27
15:00:11|69464.01
15:00:11|69464.01
15:00:13|69464.01
15:00:13|69528.04
15:00:15|69504.
15:00:16|69500.01
15:00:16|69500.01
15:00:18|69508.28
15:00:19|69508.28
15:00:20|69512.
15:00:21|69503.09
15:00:22|69503.09
15:00:23|69503.09
15:00:24|69503.09
15:00:25|69518.38
15:00:26|69535.99
15:00:27|69536.08
15:00:28|69547.99
15:00:29|69548.
15:00:30|69557.01
15:00:31|69558.68
15:00:33|69559.99
15:00:33|69559.99
15:00:35|69579.31
15:00:35|69599.99
15:00:36|69596.
15:00:37|69576.28
15:00:38|69576.28
15:00:40|69576.28
15:00:40|69580.3
15:00:42|69587.04
15:00:43|69599.98
15:00:44|69612.01
15:00:45|69632.
15:00:46|69624.
15:00:47|69640.
15:00:48|69636.
15:00:49|69648.
15:00:50|69656.7
15:00:51|69680.
15:00:52|69676.
15:00:54|69648.
15:00:54|69648.
15:00:55|69641.69
15:00:56|69663.98
15:00:57|69672.
15:00:58|69672.
15:00:59|69682.66
15:01:01|69682.66
15:01:02|69675.97
15:01:03|69682.66
15:01:04|69668.
15:01:05|69664.01
15:01:06|69664.01
15:01:07|69656.
15:01:09|69658.46
15:01:09|69659.24
15:01:10|69664.04
15:01:11|69664.
15:01:12|69656.
15:01:13|69653.24
15:01:14|69648.87
15:01:15|69648.85
15:01:16|69648.85
15:01:17|69648.85
15:01:19|69630.68
15:01:19|69628.19
15:01:21|69616.62
15:01:22|69612.
15:01:23|69611.99
15:01:23|69608.72
15:01:24|69592.29
15:01:25|69601.89
15:01:26|69600.99
15:01:28|69592.75
15:01:29|69592.75
15:01:30|69600.
15:01:31|69599.99
15:01:32|69611.63
15:01:33|69624.37
15:01:34|69624.37
15:01:35|69636.
15:01:36|69640.
15:01:37|69647.99
15:01:38|69647.99
15:01:39|69648.
15:01:40|69648.
15:01:41|69649.
15:01:42|69649.
15:01:43|69649.
15:01:44|69649.
15:01:45|69649.
15:01:46|69660.
15:01:49|69660.01
15:01:49|69660.03
15:01:50|69660.03
15:01:51|69660.01
15:01:52|69660.01
15:01:54|69660.01
15:01:56|69635.62
15:01:58|69635.63
15:01:58|69640.01
15:01:59|69624.85
15:02:00|69624.85
15:02:03|69624.
15:02:04|69632.02
15:02:04|69632.02
15:02:05|69632.02
15:02:06|69632.02
15:02:07|69625.13
15:02:09|69638.2
15:02:10|69629.76
15:02:11|69622.3
15:02:11|69636.95
15:02:13|69636.95
15:02:14|69645.41
15:02:15|69645.41
15:02:16|69648.72
15:02:17|69652.
15:02:18|69652.
15:02:19|69648.
15:02:20|69648.
15:02:21|69648.
15:02:23|69648.
15:02:24|69648.
15:02:25|69648.
15:02:26|69648.
15:02:27|69648.
15:02:28|69648.
15:02:29|69648.
15:02:30|69648.81
15:02:31|69648.8
15:02:32|69648.8
15:02:33|69648.8
15:02:34|69648.01
15:02:34|69648.01
15:02:36|69648.01
15:02:37|69648.01
15:02:38|69647.99
15:02:38|69647.99
15:02:40|69647.99
15:02:40|69647.99
15:02:42|69641.94
15:02:43|69641.93
15:02:44|69641.94
15:02:45|69641.94
15:02:46|69641.93
15:02:47|69641.93
15:02:48|69641.93
15:02:49|69641.93
15:02:50|69620.01
15:02:51|69620.01
15:02:52|69620.01
15:02:53|69620.01
15:02:54|69620.01
15:02:55|69635.99
15:02:56|69635.99
15:02:57|69632.03
15:02:58|69636.
15:02:59|69636.
15:03:00|69636.
15:03:01|69636.
15:03:03|69636.
15:03:03|69636.01
15:03:04|69643.99
15:03:06|69643.99
15:03:07|69643.99
15:03:08|69640.18
15:03:09|69640.19
15:03:09|69640.19
15:03:11|69640.19
15:03:12|69640.19
15:03:13|69640.19
15:03:14|69640.19
15:03:15|69640.19
15:03:16|69640.19
15:03:17|69640.19
15:03:19|69640.19
15:03:20|69640.19
15:03:20|69640.19
15:03:21|69640.19
15:03:22|69640.19
15:03:23|69628.
15:03:25|69628.
15:03:25|69611.87
15:03:27|69611.87
15:03:28|69615.62
15:03:29|69615.62
15:03:30|69612.01
15:03:31|69612.01
15:03:33|69642.84
15:03:33|69642.84
15:03:34|69642.84
15:03:35|69642.84
15:03:37|69642.84
15:03:37|69642.84
15:03:38|69642.84
15:03:39|69642.84
15:03:40|69642.84
15:03:42|69642.84
15:03:43|69648.
15:03:44|69644.
15:03:45|69644.
15:03:46|69644.
15:03:46|69644.
15:03:47|69644.
15:03:49|69644.
15:03:49|69644.
15:03:51|69644.
15:03:51|69644.
15:03:52|69644.01
15:03:54|69644.01
15:03:55|69644.01
15:03:57|69644.01
15:03:58|69644.01
15:03:59|69644.01
15:04:00|69644.01
15:04:02|69644.01
15:04:03|69644.01
15:04:03|69644.01
15:04:04|69644.
15:04:05|69640.
15:04:07|69637.14
15:04:07|69637.14
15:04:09|69637.14
15:04:10|69637.14
15:04:11|69628.
15:04:12|69631.99
15:04:13|69631.99
15:04:14|69631.99
15:04:15|69631.99
15:04:16|69631.99
15:04:17|69631.99
15:04:18|69636.
15:04:20|69634.4
15:04:21|69634.4
15:04:22|69634.4
15:04:23|69627.83
15:04:24|69627.83
15:04:25|69627.83
15:04:26|69627.83
15:04:26|69620.
15:04:27|69620.
15:04:29|69603.41
15:04:30|69603.41
15:04:30|69603.41
15:04:32|69589.95
15:04:33|69589.95
15:04:33|69589.95
15:04:35|69589.95
15:04:35|69589.95
15:04:37|69589.94
15:04:37|69607.99
15:04:39|69607.99
15:04:40|69607.99
15:04:41|69607.99
15:04:42|69607.99
15:04:43|69588.
15:04:45|69588.
15:04:46|69588.
15:04:47|69588.
15:04:48|69588.
15:04:49|69588.
15:04:50|69588.
15:04:51|69588.
15:04:52|69588.
15:04:53|69588.
15:04:54|69588.
15:04:55|69588.
15:04:56|69575.82
15:04:58|69575.82
15:04:59|69575.82
15:05:00|69560.
15:05:01|69560.
15:05:03|69563.61
15:05:04|69563.61
15:05:05|69580.
15:05:06|69580.
15:05:06|69580.
15:05:07|69582.94
15:05:11|69587.99
15:05:12|69589.62
15:05:13|69589.62
15:05:14|69589.62
15:05:15|69599.11
15:05:17|69620.
15:05:17|69624.75
15:05:18|69638.19
15:05:20|69638.57
15:05:20|69638.57
15:05:21|69644.
15:05:22|69644.
15:05:23|69644.
15:05:24|69644.
15:05:25|69647.24
15:05:26|69647.24
15:05:27|69662.81
15:05:29|69662.81
15:05:30|69662.81
15:05:31|69662.81
15:05:31|69656.01
15:05:32|69656.01
15:05:33|69656.01
15:05:35|69674.69
15:05:35|69674.69
15:05:36|69679.54
15:05:37|69679.54
15:05:38|69679.54
15:05:40|69679.54
15:05:40|69684.02
15:05:42|69687.99
15:05:43|69712.
15:05:44|69712.
15:05:45|69700.02
15:05:46|69700.
15:05:48|69696.02
15:05:49|69696.
15:05:50|69696.
15:05:51|69708.
15:05:52|69708.
15:05:53|69701.21
15:05:55|69700.
15:05:56|69697.23
15:05:57|69696.02
15:05:59|69696.02
15:05:59|69696.02
15:06:01|69703.99
15:06:02|69703.99
15:06:03|69703.99
15:06:05|69703.99
15:06:06|69703.99
15:06:06|69703.99
15:06:07|69707.47
15:06:08|69717.93
15:06:10|69726.5
15:06:11|69728.
15:06:12|69728.
15:06:14|69746.63
15:06:15|69747.99
15:06:16|69734.75
15:06:17|69734.74
15:06:18|69734.74
15:06:19|69718.35
15:06:20|69718.35
15:06:21|69704.01
15:06:22|69704.01
15:06:23|69696.02
15:06:24|69692.01
15:06:25|69688.
15:06:26|69679.62
15:06:27|69679.62
15:06:28|69679.62
15:06:29|69665.84
15:06:30|69660.01
15:06:31|69676.38
15:06:32|69676.38
15:06:34|69680.
15:06:35|69680.
15:06:35|69680.
15:06:36|69680.
15:06:37|69680.
15:06:39|69700.
15:06:40|69700.
15:06:41|69700.
15:06:42|69700.
15:06:42|69700.
15:06:43|69700.
15:06:44|69688.01
15:06:45|69688.01
15:06:47|69688.01
15:06:47|69688.01
15:06:48|69684.
15:06:50|69681.17
15:06:51|69681.17
15:06:53|69681.17
15:06:53|69681.17
15:06:54|69681.17
15:06:55|69681.17
15:06:56|69681.17
15:06:57|69681.15
15:06:58|69681.15
15:07:00|69681.14
15:07:01|69681.14
15:07:02|69681.14
15:07:04|69681.14
15:07:05|69667.99
15:07:06|69680.
15:07:07|69680.
15:07:08|69680.
15:07:09|69676.
15:07:10|69676.01
15:07:11|69676.01
15:07:12|69676.01
15:07:13|69676.
15:07:15|69676.
15:07:15|69663.63
15:07:17|69671.98
15:07:18|69671.98
15:07:19|69671.98
15:07:20|69671.98
15:07:21|69671.98
15:07:22|69671.98
15:07:23|69671.98
15:07:24|69672.73
15:07:25|69672.73
15:07:26|69672.73
15:07:28|69672.73
15:07:28|69679.99
15:07:29|69679.99
15:07:30|69692.
15:07:31|69695.08
15:07:32|69700.
15:07:33|69700.
15:07:34|69715.62
15:07:35|69715.62
15:07:36|69715.62
15:07:38|69715.62
15:07:38|69716.
15:07:39|69716.
15:07:40|69716.
15:07:42|69716.
15:07:43|69708.
15:07:43|69708.
15:07:45|69708.
15:07:45|69704.01
15:07:47|69704.
15:07:47|69700.
15:07:48|69696.66
15:07:50|69696.66
15:07:50|69692.
15:07:51|69684.
15:07:52|69684.
15:07:53|69680.
15:07:55|69680.
15:07:56|69680.
15:07:57|69680.
15:07:57|69680.
15:07:59|69680.
15:08:01|69664.
15:08:02|69661.34
15:08:03|69664.39
15:08:04|69664.39
15:08:06|69652.01
15:08:07|69652.07
15:08:07|69652.07
15:08:09|69652.07
15:08:10|69659.99
15:08:12|69659.99
15:08:12|69659.99
15:08:14|69675.61
15:08:15|69675.61
15:08:15|69680.
15:08:16|69683.99
15:08:17|69683.99
15:08:19|69683.99
15:08:19|69696.
15:08:20|69696.
15:08:22|69696.
15:08:23|69696.
15:08:24|69698.89
15:08:26|69698.89
15:08:26|69703.99
15:08:28|69703.99
15:08:29|69703.99
15:08:29|69703.98
15:08:30|69707.99
15:08:32|69707.99
15:08:33|69707.99
15:08:33|69707.99
15:08:34|69707.99
15:08:36|69707.99
15:08:37|69716.4
15:08:38|69716.4
15:08:39|69716.4
15:08:40|69716.4
15:08:41|69724.
15:08:41|69740.
15:08:42|69733.47
15:08:44|69720.97
15:08:44|69720.97
15:08:46|69720.97
15:08:47|69727.82
15:08:48|69727.82
15:08:49|69728.01
15:08:50|69730.7
15:08:51|69730.7
15:08:52|69730.7
15:08:53|69736.
15:08:54|69736.
15:08:55|69736.
15:08:56|69740.
15:08:57|69740.
15:08:58|69740.
15:09:00|69740.
15:09:01|69740.
15:09:02|69740.
15:09:03|69740.
15:09:04|69740.
15:09:06|69740.
15:09:07|69740.
15:09:08|69740.
15:09:09|69740.
15:09:10|69740.
15:09:11|69740.
15:09:12|69740.
15:09:13|69740.
15:09:15|69740.
15:09:16|69740.
15:09:17|69740.
15:09:18|69740.
15:09:19|69740.
15:09:20|69740.
15:09:21|69740.
15:09:22|69724.01
15:09:23|69724.01
15:09:25|69724.01
15:09:26|69724.01
15:09:27|69736.
15:09:28|69743.98
15:09:29|69744.01
15:09:30|69744.01
15:09:31|69740.01
15:09:32|69740.01
15:09:33|69740.01
15:09:34|69743.11
15:09:35|69743.11
15:09:36|69743.99
15:09:37|69744.
15:09:38|69744.
15:09:39|69744.
15:09:40|69744.
15:09:42|69749.99
15:09:42|69747.98
15:09:43|69747.98
15:09:44|69747.98
15:09:46|69747.98
15:09:47|69757.25
15:09:48|69760.78
15:09:49|69756.01
15:09:50|69752.01
15:09:51|69752.01
15:09:52|69752.01
15:09:53|69752.01
15:09:54|69756.
15:09:55|69756.
15:09:57|69756.
15:09:57|69756.
15:09:58|69756.06
15:09:59|69756.06
15:10:00|69756.06
15:10:02|69756.06
15:10:04|69772.
15:10:06|69777.76
15:10:06|69774.38
15:10:07|69772.41
15:10:09|69773.19
15:10:10|69773.19
15:10:10|69777.76
15:10:14|69777.76
15:10:15|69781.02
15:10:16|69776.38
15:10:17|69776.37
15:10:18|69776.37
15:10:19|69776.37
15:10:20|69776.37
15:10:21|69770.58
15:10:22|69765.08
15:10:23|69765.08
15:10:24|69765.08
15:10:25|69765.08
15:10:26|69765.08
15:10:27|69765.08
15:10:28|69765.08
15:10:29|69743.1
15:10:30|69732.01
15:10:32|69728.01
15:10:33|69728.01
15:10:33|69728.01
15:10:34|69728.01
15:10:36|69728.
15:10:37|69724.01
15:10:38|69712.01
15:10:38|69712.01
15:10:39|69712.01
15:10:41|69716.
15:10:41|69716.
15:10:43|69708.01
15:10:44|69708.01
15:10:45|69707.99
15:10:46|69707.99
15:10:47|69707.99
15:10:48|69707.99
15:10:49|69707.99
15:10:50|69707.99
15:10:51|69707.99
15:10:52|69707.99
15:10:53|69703.01
15:10:54|69703.01
15:10:55|69703.01
15:10:56|69703.01
15:10:57|69703.01
15:10:58|69703.01
15:10:59|69700.
15:11:00|69700.
15:11:01|69692.01
15:11:03|69692.01
15:11:04|69694.02
15:11:06|69694.02
15:11:07|69694.02
15:11:08|69694.02
15:11:09|69694.02
15:11:11|69694.02
15:11:11|69727.99
15:11:12|69735.98
15:11:14|69735.98
15:11:15|69752.
15:11:16|69752.
15:11:17|69763.99
15:11:18|69763.99
15:11:19|69763.99
15:11:21|69763.99
15:11:21|69763.99
15:11:22|69763.99
15:11:23|69763.99
15:11:24|69763.99
15:11:25|69763.99
15:11:26|69756.
15:11:28|69756.
15:11:28|69756.
15:11:29|69756.
15:11:30|69756.
15:11:32|69756.
15:11:32|69756.
15:11:34|69756.
15:11:34|69756.
15:11:35|69763.98
15:11:37|69763.98
15:11:38|69763.98
15:11:39|69763.98
15:11:39|69763.98
15:11:41|69763.98
15:11:42|69763.98
15:11:43|69763.98
15:11:44|69768.01
15:11:45|69768.01
15:11:46|69768.01
15:11:47|69768.01
15:11:48|69768.01
15:11:49|69768.01
15:11:50|69768.01
15:11:51|69768.01
15:11:52|69768.01
15:11:53|69780.
15:11:54|69780.
15:11:55|69780.
15:11:56|69780.
15:11:57|69795.12
15:11:58|69795.13
15:11:59|69809.1
15:12:00|69796.75
15:12:01|69796.75
15:12:02|69796.75
15:12:04|69795.98
15:12:06|69787.99
15:12:07|69788.
15:12:08|69788.
15:12:09|69788.
15:12:10|69788.
15:12:11|69795.98
15:12:12|69795.98
15:12:13|69795.98
15:12:14|69795.98
15:12:14|69795.98
15:12:17|69792.
15:12:18|69792.
15:12:19|69792.
15:12:19|69792.
15:12:21|69792.
15:12:22|69792.01
15:12:23|69797.97
15:12:24|69797.97
15:12:25|69797.97
15:12:26|69797.97
15:12:27|69797.97
15:12:28|69797.97
15:12:29|69797.97
15:12:30|69797.97
15:12:32|69797.97
15:12:33|69797.97
15:12:33|69800.18
15:12:35|69796.02
15:12:36|69796.01
15:12:36|69796.01
15:12:37|69796.01
15:12:39|69796.01
15:12:40|69800.
15:12:41|69800.
15:12:42|69800.
15:12:43|69800.
15:12:44|69800.
15:12:45|69811.86
15:12:46|69812.23
15:12:47|69812.23
15:12:48|69812.23
15:12:49|69812.22
15:12:51|69815.22
15:12:51|69823.36
15:12:52|69823.36
15:12:53|69823.99
15:12:54|69823.99
15:12:55|69823.99
15:12:57|69824.32
15:12:57|69824.32
15:12:59|69824.32
15:13:00|69820.01
15:13:01|69816.01
15:13:01|69812.02
15:13:02|69812.02
15:13:05|69816.01
15:13:06|69816.02
15:13:07|69816.02
15:13:08|69816.02
15:13:09|69816.02
15:13:11|69824.31
15:13:12|69820.
15:13:12|69820.
15:13:14|69820.02
15:13:15|69820.86
15:13:16|69820.86
15:13:17|69820.86
15:13:18|69824.
15:13:20|69824.
15:13:20|69824.
15:13:21|69848.
15:13:22|69847.99
15:13:24|69838.09
15:13:25|69832.
15:13:26|69832.01
15:13:27|69832.01
15:13:27|69832.01
15:13:29|69832.01
15:13:29|69832.01
15:13:31|69832.01
15:13:32|69832.01
15:13:32|69832.01
15:13:34|69832.01
15:13:35|69832.01
15:13:36|69832.01
15:13:37|69832.01
15:13:38|69832.01
15:13:39|69822.63
15:13:40|69812.2
15:13:42|69808.01
15:13:42|69808.01
15:13:43|69808.01
15:13:45|69808.01
15:13:45|69808.01
15:13:47|69808.01
15:13:47|69804.43
15:13:49|69796.
15:13:50|69796.
15:13:50|69796.
15:13:52|69796.
15:13:52|69796.
15:13:54|69796.
15:13:55|69792.01
15:13:56|69792.01
15:13:57|69788.01
15:13:58|69788.01
15:13:59|69788.01
15:14:00|69788.01
15:14:00|69788.01
15:14:02|69788.01
15:14:03|69788.01
15:14:04|69802.8
15:14:05|69802.8
15:14:06|69816.76
15:14:07|69828.31
15:14:08|69828.31
15:14:10|69828.31
15:14:11|69832.09
15:14:11|69836.
15:14:13|69836.
15:14:13|69836.
15:14:14|69843.98
15:14:16|69843.99
15:14:17|69843.99
15:14:18|69843.99
15:14:19|69843.99
15:14:20|69843.99
15:14:21|69843.99
15:14:23|69840.78
15:14:24|69840.78
15:14:25|69840.78
15:14:26|69839.29
15:14:27|69839.29
15:14:28|69839.29
15:14:29|69839.29
15:14:30|69828.
15:14:32|69828.
15:14:33|69828.
15:14:34|69828.
15:14:35|69808.01
15:14:36|69804.01
15:14:36|69804.01
15:14:38|69800.01
15:14:38|69800.01
15:14:40|69800.01
15:14:41|69804.01
15:14:42|69804.01
15:14:43|69815.43
15:14:45|69826.98
15:14:45|69826.98
15:14:46|69824.
15:14:47|69824.
15:14:49|69824.
15:14:49|69824.
15:14:50|69824.
15:14:51|69824.
15:14:52|69824.
15:14:54|69824.
15:14:54|69824.
15:14:55|69835.99
15:14:57|69835.99
15:14:57|69835.99
15:14:58|69835.99
15:15:00|69835.99
15:15:01|69835.99
15:15:02|69820.
15:15:02|69827.65
15:15:04|69827.65
15:15:05|69836.
15:15:07|69836.
15:15:09|69851.99
15:15:09|69851.99
15:15:11|69851.99
15:15:12|69851.99
15:15:12|69851.64
15:15:15|69851.64
15:15:16|69851.64
15:15:17|69851.64
15:15:18|69856.
15:15:19|69856.
15:15:20|69856.
15:15:21|69856.
15:15:22|69856.
15:15:23|69856.
15:15:24|69856.
15:15:25|69856.
15:15:27|69856.
15:15:28|69864.
15:15:28|69864.
15:15:29|69864.
15:15:30|69867.99
15:15:31|69867.99
15:15:32|69867.99
15:15:34|69851.99
15:15:34|69851.99
15:15:35|69851.99
15:15:37|69860.
15:15:38|69856.
15:15:39|69856.
15:15:40|69836.01
15:15:41|69844.
15:15:42|69847.83
15:15:43|69847.83
15:15:44|69847.54
15:15:45|69847.54
15:15:46|69847.76
15:15:47|69847.76
15:15:48|69847.76
15:15:49|69847.76
15:15:51|69847.76
15:15:51|69847.76
15:15:52|69847.76
15:15:53|69847.76
15:15:54|69871.99
15:15:55|69871.99
15:15:57|69871.99
15:15:57|69871.99
15:15:59|69871.99
15:15:59|69871.99
15:16:00|69864.
15:16:02|69864.
15:16:03|69864.
15:16:04|69864.
15:16:05|69864.
15:16:06|69858.61
15:16:06|69858.61
15:16:08|69858.61
15:16:09|69858.61
15:16:10|69858.61
15:16:11|69858.61
15:16:13|69858.61
15:16:14|69858.61
15:16:15|69858.61
15:16:16|69858.61
15:16:17|69874.99
15:16:18|69874.99
15:16:19|69874.99
15:16:20|69874.99
15:16:21|69874.99
15:16:22|69875.
15:16:23|69875.
15:16:24|69875.
15:16:26|69875.
15:16:27|69875.
15:16:28|69875.
15:16:29|69875.
15:16:30|69864.
15:16:32|69864.01
15:16:32|69864.01
15:16:33|69860.37
15:16:34|69860.37
15:16:35|69860.37
15:16:36|69867.96
15:16:37|69867.96
15:16:38|69872.21
15:16:39|69872.21
15:16:40|69872.21
15:16:41|69872.21
15:16:42|69876.13
15:16:43|69876.
15:16:45|69895.78
15:16:45|69899.99
15:16:46|69908.
15:16:48|69908.
15:16:49|69908.
15:16:49|69908.
15:16:50|69923.99
15:16:51|69928.64
15:16:53|69924.01
15:16:54|69924.
15:16:54|69924.
15:16:55|69924.
15:16:56|69924.
15:16:57|69935.99
15:16:59|69932.
15:17:00|69920.
15:17:01|69916.
15:17:02|69912.38
15:17:02|69912.38
15:17:03|69912.38
15:17:04|69908.01
15:17:05|69926.36
15:17:07|69926.36
15:17:09|69926.36
15:17:09|69926.36
15:17:11|69932.01
15:17:12|69932.01
15:17:13|69940.
15:17:14|69940.
15:17:16|69932.01
15:17:17|69932.01
15:17:19|69932.01
15:17:20|69936.
15:17:20|69924.
15:17:21|69924.
15:17:22|69908.
15:17:23|69908.
15:17:24|69896.
15:17:26|69880.
15:17:26|69887.17
15:17:27|69887.17
15:17:29|69887.17
15:17:30|69883.99
15:17:31|69884.
15:17:31|69884.
15:17:33|69887.99
15:17:34|69887.99
15:17:35|69887.99
15:17:36|69904.
15:17:36|69911.99
15:17:37|69916.
15:17:38|69916.
15:17:40|69916.
15:17:40|69919.99
15:17:42|69919.99
15:17:43|69919.99
15:17:44|69912.
15:17:45|69912.
15:17:46|69904.07
15:17:47|69904.07
15:17:48|69904.07
15:17:49|69904.07
15:17:50|69904.07
15:17:51|69884.38
15:17:52|69888.
15:17:54|69891.99
15:17:54|69891.99
15:17:55|69891.99
15:17:57|69892.
15:17:57|69909.03
15:17:58|69909.03
15:17:59|69916.
15:18:00|69916.
15:18:02|69916.
15:18:03|69916.
15:18:03|69924.35
15:18:05|69907.28
15:18:05|69907.28
15:18:07|69907.28
15:18:07|69907.28
15:18:09|69907.28
15:18:11|69907.28
15:18:11|69888.
15:18:12|69888.
15:18:14|69882.9
15:18:15|69880.
15:18:17|69880.
15:18:18|69880.
15:18:18|69868.01
15:18:20|69868.01
15:18:21|69871.99
15:18:21|69871.99
15:18:22|69872.
15:18:24|69872.
15:18:25|69872.
15:18:26|69884.
15:18:27|69896.
15:18:28|69896.
15:18:28|69896.
15:18:30|69881.21
15:18:31|69881.21
15:18:33|69876.37
15:18:34|69876.37
15:18:34|69872.
15:18:35|69872.
15:18:37|69872.
15:18:38|69872.
15:18:39|69872.01
15:18:39|69872.01
15:18:40|69872.01
15:18:42|69867.24
15:18:43|69867.24
15:18:43|69867.24
15:18:45|69880.
15:18:45|69880.
15:18:47|69880.
15:18:48|69871.89
15:18:50|69871.89
15:18:50|69871.89
15:18:52|69856.
15:18:53|69856.
15:18:54|69856.
15:18:55|69860.
15:18:55|69867.99
15:18:56|69867.99
15:18:58|69867.99
15:18:58|69867.99
15:19:00|69867.99
15:19:01|69864.
15:19:02|69864.
15:19:02|69864.
15:19:05|69864.
15:19:05|69864.
15:19:07|69864.
15:19:08|69864.
15:19:08|69864.
15:19:10|69864.
15:19:11|69864.
15:19:12|69864.
15:19:13|69891.95
15:19:14|69891.95
15:19:16|69891.95
15:19:17|69904.
15:19:18|69904.
15:19:19|69915.23
15:19:20|69915.23
15:19:21|69915.23
15:19:22|69923.99
15:19:23|69923.99
15:19:24|69923.99
15:19:26|69923.99
15:19:27|69931.99
15:19:27|69936.
15:19:28|69936.
15:19:30|69922.52
15:19:30|69922.52
15:19:32|69922.52
15:19:32|69916.01
15:19:34|69916.01
15:19:35|69916.01
15:19:36|69916.01
15:19:37|69897.47
15:19:38|69897.47
15:19:39|69899.99
15:19:41|69899.99
15:19:41|69899.99
15:19:43|69899.99
15:19:43|69908.
15:19:45|69908.
15:19:45|69920.
15:19:47|69924.
15:19:47|69927.99
15:19:48|69927.99
15:19:50|69927.99
15:19:51|69920.
15:19:51|69920.
15:19:53|69920.
15:19:54|69920.
15:19:55|69920.
15:19:55|69920.
15:19:57|69920.
15:19:58|69920.
15:19:58|69920.
15:20:00|69920.
15:20:01|69920.
15:20:01|69931.99
15:20:02|69931.99
15:20:04|69931.99
15:20:04|69931.99
15:20:06|69931.99
15:20:07|69931.99
15:20:08|69938.32
15:20:09|69932.02
15:20:10|69932.02
15:20:12|69932.02
15:20:14|69932.02
15:20:14|69932.02
15:20:16|69932.02
15:20:16|69934.85
15:20:18|69934.85
15:20:19|69934.85
15:20:20|69934.85
15:20:21|69934.85
15:20:22|69934.85
15:20:23|69934.84
15:20:24|69934.84
15:20:26|69934.84
15:20:26|69935.99
15:20:27|69935.99
15:20:29|69935.99
15:20:30|69938.32
15:20:30|69938.32
15:20:31|69938.32
15:20:33|69938.32
15:20:34|69938.32
15:20:35|69938.32
15:20:36|69938.32
15:20:37|69938.32
15:20:38|69938.32
15:20:40|69938.32
15:20:40|69945.98
15:20:42|69952.59
15:20:43|69948.01
15:20:44|69948.01
15:20:44|69948.01
15:20:46|69952.
15:20:47|69952.
15:20:47|69952.
15:20:48|69948.26
15:20:50|69948.26
15:20:51|69948.27
15:20:53|69948.27
15:20:54|69948.27
15:20:55|69948.27
15:20:56|69948.27
15:20:57|69948.26
15:20:57|69948.26
15:20:59|69948.26
15:21:00|69948.26
15:21:01|69948.26
15:21:02|69948.26
15:21:03|69951.13
15:21:04|69951.13
15:21:06|69951.13
15:21:07|69951.13
15:21:08|69951.13
15:21:09|69951.13
15:21:10|69952.
15:21:12|69956.01
15:21:13|69956.
15:21:14|69956.
15:21:15|69942.32
15:21:15|69942.32
15:21:17|69942.32
15:21:18|69942.32
15:21:18|69947.64
15:21:20|69947.64
15:21:21|69947.64
15:21:22|69947.64
15:21:23|69947.65
15:21:24|69947.65
15:21:25|69947.65
15:21:27|69947.65
15:21:28|69947.65
15:21:29|69947.65
15:21:30|69947.65
15:21:30|69947.65
15:21:31|69947.65
15:21:33|69947.65
15:21:34|69944.
15:21:36|69944.
15:21:37|69944.
15:21:37|69944.
15:21:39|69944.
15:21:39|69944.
15:21:41|69944.
15:21:41|69936.51
15:21:43|69936.51
15:21:43|69936.51
15:21:44|69936.64
15:21:45|69936.64
15:21:46|69936.64
15:21:48|69936.64
15:21:49|69936.64
15:21:49|69936.64
15:21:51|69947.66
15:21:52|69960.
15:21:52|69959.18
15:21:54|69959.18
15:21:55|69956.34
15:21:56|69957.01
15:21:57|69960.
15:21:58|69960.
15:21:59|69960.84
15:22:00|69960.85
15:22:01|69960.85
15:22:02|69966.71
15:22:03|69963.25
15:22:04|69972.
15:22:05|69968.
15:22:06|69984.
15:22:07|69982.23
15:22:08|69988.
15:22:09|69992.
15:22:10|69995.
15:22:11|69989.67
15:22:12|69980.
15:22:13|69980.9
15:22:14|69980.8
15:22:15|69980.8
15:22:16|69962.12
15:22:18|69956.01
15:22:19|69956.01
15:22:19|69956.01
15:22:21|69956.01
15:22:21|69956.01
15:22:22|69954.57
15:22:24|69954.55
15:22:25|69948.59
15:22:26|69948.59
15:22:27|69948.32
15:22:28|69940.01
15:22:29|69940.01
15:22:31|69940.01
15:22:31|69940.01
15:22:32|69936.01
15:22:33|69936.01
15:22:34|69940.
15:22:35|69941.29
15:22:38|69941.29
15:22:39|69914.56
15:22:40|69924.
15:22:42|69924.
15:22:42|69911.81
15:22:43|69896.
15:22:44|69896.
15:22:46|69896.
15:22:47|69884.
15:22:47|69880.
15:22:48|69868.
15:22:49|69871.99
15:22:51|69871.99
15:22:51|69868.
15:22:53|69864.
15:22:54|69848.01
15:22:55|69848.01
15:22:56|69848.01
15:22:59|69848.01
15:22:59|69837.48
15:23:00|69837.48
15:23:01|69836.01
15:23:02|69843.98
15:23:03|69843.98
15:23:04|69843.98
15:23:05|69843.98
15:23:06|69843.98
15:23:07|69843.98
15:23:08|69833.33
15:23:09|69833.33
15:23:10|69820.52
15:23:11|69820.01
15:23:13|69821.9
15:23:14|69821.9
15:23:15|69821.9
15:23:16|69821.9
15:23:18|69815.22
15:23:19|69788.06
15:23:21|69788.4
15:23:22|69788.4
15:23:23|69788.05
15:23:24|69785.71
15:23:25|69772.01
15:23:26|69775.99
15:23:27|69775.99
15:23:28|69779.98
15:23:29|69776.
15:23:30|69776.
15:23:31|69771.87
15:23:33|69768.35
15:23:33|69768.35
15:23:34|69768.35
15:23:36|69779.98
15:23:36|69776.02
15:23:37|69776.02
15:23:39|69776.02
15:23:40|69776.02
15:23:40|69799.98
15:23:42|69799.98
15:23:42|69799.98
15:23:43|69799.98
15:23:45|69799.99
15:23:46|69799.99
15:23:47|69799.99
15:23:48|69799.99
15:23:49|69799.99
15:23:50|69808.
15:23:51|69808.
15:23:52|69808.
15:23:53|69808.
15:23:55|69808.
15:23:55|69808.
15:23:56|69808.
15:23:57|69808.
15:23:58|69808.
15:23:59|69808.
15:24:00|69808.
15:24:01|69808.
15:24:02|69808.
15:24:03|69808.
15:24:05|69783.25
15:24:05|69783.26
15:24:07|69783.26
15:24:08|69783.26
15:24:09|69801.38
15:24:10|69801.38
15:24:11|69801.38
15:24:12|69801.38
15:24:14|69800.2
15:24:15|69800.2
15:24:16|69800.2
15:24:17|69800.2
15:24:18|69800.2
15:24:19|69772.
15:24:20|69772.
15:24:21|69772.01
15:24:22|69772.01
15:24:23|69764.7
15:24:24|69764.7
15:24:26|69764.7
15:24:27|69765.44
15:24:27|69765.44
15:24:29|69760.01
15:24:30|69755.85
15:24:31|69755.85
15:24:32|69755.85
15:24:33|69755.85
15:24:34|69755.85
15:24:35|69755.85
15:24:36|69750.
15:24:37|69746.43
15:24:38|69746.43
15:24:39|69746.43
15:24:40|69746.43
15:24:41|69746.43
15:24:42|69746.43
15:24:43|69748.01
15:24:45|69748.01
15:24:46|69748.01
15:24:47|69748.01
15:24:48|69748.01
15:24:48|69748.01
15:24:50|69748.01
15:24:51|69748.01
15:24:52|69744.01
15:24:53|69744.01
15:24:54|69744.01
15:24:55|69744.01
15:24:56|69744.01
15:24:57|69744.01
15:24:58|69744.01
15:24:59|69744.01
15:25:00|69736.
15:25:02|69732.
15:25:03|69732.
15:25:04|69732.
15:25:05|69732.
15:25:05|69732.
15:25:07|69732.
15:25:08|69732.
15:25:09|69728.43
15:25:10|69728.44
15:25:11|69728.44
15:25:12|69739.99
15:25:13|69740.28
15:25:14|69742.61
15:25:16|69757.95
15:25:17|69757.95
15:25:18|69771.37
15:25:20|69771.37
15:25:20|69783.98
15:25:21|69783.98
15:25:23|69777.01
15:25:24|69777.01
15:25:26|69783.64
15:25:27|69783.64
15:25:27|69783.64
15:25:29|69783.64
15:25:29|69768.01
15:25:30|69768.01
15:25:32|69768.01
15:25:33|69768.01
15:25:33|69768.01
15:25:34|69768.01
15:25:35|69768.01
15:25:37|69768.01
15:25:37|69768.01
15:25:38|69768.01
15:25:39|69768.01
15:25:41|69768.01
15:25:41|69768.01
15:25:43|69768.01
15:25:44|69791.08
15:25:46|69791.08
15:25:47|69791.08
15:25:48|69791.08
15:25:49|69791.08
15:25:50|69812.
15:25:51|69812.
15:25:52|69812.
15:25:53|69812.
15:25:54|69808.01
15:25:54|69808.01
15:25:56|69808.01
15:25:57|69808.01
15:25:58|69788.
15:25:59|69788.
15:26:00|69788.
15:26:02|69788.
15:26:02|69788.
15:26:03|69788.
15:26:04|69776.09
15:26:05|69776.09
15:26:06|69776.09
15:26:07|69776.09
15:26:09|69776.09
15:26:09|69779.99
15:26:11|69779.99
15:26:12|69779.99
15:26:13|69779.99
15:26:13|69779.99
15:26:14|69779.99
15:26:16|69779.99
15:26:16|69779.99
15:26:18|69779.99
15:26:20|69787.99
15:26:21|69787.99
15:26:21|69784.
15:26:23|69784.
15:26:25|69784.
15:26:26|69784.
15:26:27|69784.
15:26:28|69772.93
15:26:29|69772.93
15:26:30|69768.
15:26:31|69768.
15:26:32|69768.
15:26:33|69768.
15:26:35|69768.
15:26:36|69764.
15:26:37|69757.83
15:26:38|69757.83
15:26:39|69757.83
15:26:40|69757.83
15:26:41|69759.85
15:26:42|69759.85
15:26:43|69759.85
15:26:45|69759.85
15:26:45|69759.85
15:26:46|69759.85
15:26:47|69759.85
15:26:48|69759.85
15:26:50|69759.85
15:26:50|69759.85
15:26:52|69742.94
15:26:53|69742.94
15:26:53|69742.94
15:26:54|69740.01
15:26:56|69740.01
15:26:56|69740.01
15:26:58|69740.01
15:26:59|69740.01
15:27:01|69740.01
15:27:01|69740.01
15:27:02|69740.01
15:27:03|69746.6
15:27:04|69746.6
15:27:05|69746.6
15:27:06|69746.6
15:27:07|69758.78
15:27:08|69758.78
15:27:09|69763.99
15:27:10|69763.99
15:27:11|69763.99
15:27:12|69763.99
15:27:13|69763.99
15:27:14|69763.99
15:27:16|69763.99
15:27:19|69791.98
15:27:20|69791.98
15:27:22|69791.98
15:27:23|69791.98
15:27:23|69791.98
15:27:25|69768.01
15:27:26|69768.01
15:27:26|69756.
15:27:28|69756.
15:27:29|69756.
15:27:31|69748.01
15:27:32|69748.01
15:27:32|69759.64
15:27:33|69759.64
15:27:35|69759.64
15:27:36|69764.
15:27:37|69764.
15:27:38|69764.
15:27:39|69764.
15:27:40|69764.
15:27:40|69756.01
15:27:42|69756.01
15:27:43|69760.
15:27:45|69760.
15:27:46|69760.
15:27:47|69760.
15:27:49|69756.01
15:27:49|69756.01
15:27:50|69753.94
15:27:52|69753.94
15:27:52|69753.94
15:27:53|69753.94
15:27:55|69753.94
15:27:56|69753.94
15:27:57|69753.94
15:27:58|69753.94
15:27:59|69762.26
15:28:00|69762.26
15:28:01|69762.26
15:28:01|69756.01
15:28:03|69752.
15:28:04|69748.
15:28:05|69748.
15:28:06|69739.03
15:28:07|69739.03
15:28:08|69739.04
15:28:09|69739.04
15:28:10|69739.04
15:28:11|69739.04
15:28:12|69739.04
15:28:13|69732.
15:28:14|69732.
15:28:15|69732.
15:28:16|69732.
15:28:17|69732.
15:28:18|69732.
15:28:20|69728.43
15:28:20|69728.43
15:28:22|69728.43
15:28:23|69722.79
15:28:24|69722.79
15:28:25|69722.79
15:28:26|69720.01
15:28:27|69720.01
15:28:28|69720.01
15:28:30|69720.01
15:28:31|69711.47
15:28:32|69711.47
15:28:33|69688.
15:28:34|69694.45
15:28:35|69694.45
15:28:36|69694.45
15:28:37|69678.
15:28:39|69674.08
15:28:40|69675.9
15:28:41|69677.7
15:28:42|69669.31
15:28:43|69668.61
15:28:44|69668.61
15:28:46|69668.61
15:28:47|69668.61
15:28:48|69668.61
15:28:49|69668.61
15:28:49|69666.68
15:28:51|69666.68
15:28:51|69666.68
15:28:52|69689.76
15:28:54|69689.76
15:28:55|69689.76
15:28:55|69689.76
15:28:57|69689.76
15:28:58|69689.76
15:28:59|69689.76
15:29:00|69689.76
15:29:01|69712.47
15:29:02|69712.47
15:29:03|69712.47
15:29:05|69712.47
15:29:05|69701.18
15:29:07|69701.18
15:29:07|69701.18
15:29:08|69701.18
15:29:09|69701.18
15:29:10|69700.29
15:29:11|69700.29
15:29:13|69700.29
15:29:14|69700.29
15:29:15|69704.
15:29:16|69704.
15:29:17|69704.
15:29:18|69704.
15:29:20|69704.
15:29:22|69714.36
15:29:23|69714.36
15:29:25|69714.36
15:29:27|69714.36
15:29:28|69714.36
15:29:29|69717.69
15:29:29|69728.09
15:29:30|69728.09
15:29:31|69728.03
15:29:33|69720.97
15:29:34|69720.97
15:29:35|69720.97
15:29:36|69720.97
15:29:37|69712.01
15:29:38|69712.01
15:29:39|69712.01
15:29:40|69712.01
15:29:41|69712.01
15:29:43|69712.01
15:29:43|69712.01
15:29:45|69740.
15:29:45|69740.
15:29:47|69736.
15:29:47|69728.01
15:29:48|69728.01
15:29:50|69728.01
15:29:51|69728.01
15:29:52|69727.98
15:29:52|69727.97
15:29:54|69727.97
15:29:55|69712.01
15:29:56|69712.01
15:29:57|69712.01
15:29:58|69712.01
15:29:59|69712.01
15:30:00|69708.01
15:30:01|69708.01
15:30:02|69725.75
15:30:03|69724.
15:30:04|69724.
15:30:05|69724.
15:30:06|69749.14
15:30:07|69749.14
15:30:08|69744.
15:30:09|69744.
15:30:10|69744.
15:30:11|69743.99
15:30:12|69743.99
15:30:14|69743.99
15:30:14|69748.31
15:30:15|69748.31
15:30:16|69748.31
15:30:17|69748.31
15:30:19|69744.01
15:30:19|69748.
15:30:21|69767.94
15:30:22|69767.94
15:30:23|69767.94
15:30:25|69767.94
15:30:26|69756.01
15:30:26|69756.01
15:30:27|69768.
15:30:29|69768.01
15:30:30|69768.01
15:30:32|69772.
15:30:33|69757.78
15:30:34|69783.99
15:30:36|69758.3
15:30:37|69775.99
15:30:38|69775.99
15:30:39|69775.99
15:30:40|69775.99
15:30:41|69775.99
15:30:42|69775.99
15:30:43|69775.99
15:30:44|69779.99
15:30:45|69779.99
15:30:47|69779.99
15:30:47|69784.
15:30:48|69784.
15:30:49|69784.
15:30:50|69784.
15:30:52|69784.
15:30:53|69784.
15:30:54|69784.
15:30:55|69784.
15:30:56|69784.
15:30:57|69795.99
15:30:58|69795.99
15:30:59|69795.99
15:31:01|69795.99
15:31:01|69795.99
15:31:02|69795.99
15:31:03|69803.2
15:31:04|69804.
15:31:05|69804.
15:31:06|69808.18
15:31:07|69808.18
15:31:09|69808.18
15:31:10|69808.18
15:31:11|69815.22
15:31:12|69815.22
15:31:14|69815.22
15:31:15|69812.55
15:31:16|69820.07
15:31:17|69820.07
15:31:18|69820.07
15:31:19|69820.07
15:31:20|69820.07
15:31:21|69812.64
15:31:23|69812.64
15:31:24|69812.64
15:31:25|69810.53
15:31:26|69810.53
15:31:27|69810.53
15:31:28|69810.53
15:31:29|69810.53
15:31:31|69810.53
15:31:31|69804.35
15:31:33|69804.35
15:31:34|69804.35
15:31:35|69804.35
15:31:35|69804.35
15:31:37|69795.99
15:31:38|69795.99
15:31:39|69795.99
15:31:40|69795.99
15:31:41|69795.99
15:31:43|69779.99
15:31:43|69779.99
15:31:45|69777.02
15:31:45|69777.02
15:31:46|69777.02
15:31:47|69777.02
15:31:48|69777.02
15:31:50|69784.
15:31:50|69784.
15:31:51|69784.
15:31:53|69784.
15:31:53|69784.
15:31:54|69784.
15:31:55|69784.
15:31:56|69784.
15:31:57|69784.
15:31:58|69784.
15:32:00|69784.
15:32:01|69784.
15:32:02|69800.
15:32:02|69804.
15:32:04|69807.99
15:32:04|69807.99
15:32:06|69812.
15:32:07|69812.
15:32:08|69812.
15:32:09|69812.
15:32:10|69812.
15:32:11|69812.
15:32:12|69812.
15:32:13|69812.
15:32:14|69812.
15:32:15|69812.
15:32:16|69815.98
15:32:17|69815.98
15:32:18|69815.98
15:32:19|69815.98
15:32:20|69815.98
15:32:21|69812.01
15:32:23|69812.01
15:32:23|69812.01
15:32:25|69812.01
15:32:26|69812.01
15:32:27|69804.01
15:32:29|69804.01
15:32:30|69804.01
15:32:30|69804.01
15:32:32|69804.93
15:32:33|69804.93
15:32:34|69819.99
15:32:35|69819.99
15:32:36|69828.
15:32:37|69828.
15:32:38|69828.
15:32:39|69828.
15:32:40|69828.
15:32:41|69828.
15:32:42|69828.
15:32:43|69828.
15:32:44|69847.98
15:32:45|69843.07
15:32:46|69838.09
15:32:48|69840.
15:32:48|69840.
15:32:49|69840.
15:32:50|69840.
15:32:51|69847.68
15:32:53|69851.99
15:32:54|69868.15
15:32:55|69871.4
15:32:55|69875.99
15:32:57|69875.99
15:32:57|69876.
15:32:59|69872.55
15:33:00|69872.55
15:33:00|69888.
15:33:01|69891.99
15:33:02|69891.99
15:33:04|69891.99
15:33:04|69891.99
15:33:06|69891.99
15:33:08|69895.77
15:33:09|69905.97
15:33:09|69905.97
15:33:10|69905.97
15:33:12|69919.99
15:33:14|69923.99
15:33:14|69923.99
15:33:15|69904.01
15:33:16|69904.01
15:33:17|69888.02
15:33:19|69888.01
15:33:19|69884.04
15:33:20|69884.04
15:33:21|69884.04
15:33:23|69913.23
15:33:25|69913.24
15:33:25|69921.42
15:33:26|69925.53
15:33:27|69925.53
15:33:28|69944.
15:33:29|69943.99
15:33:31|69966.38
15:33:32|69969.48
15:33:33|69974.42
15:33:33|69956.
15:33:35|69946.44
15:33:36|69946.44
15:33:37|69946.44
15:33:38|69940.03
15:33:39|69940.03
15:33:40|69959.59
15:33:41|69959.59
15:33:42|69959.59
15:33:44|69956.01
15:33:44|69952.01
15:33:45|69952.01
15:33:46|69952.01
15:33:47|69952.01
15:33:48|69952.01
15:33:49|69952.01
15:33:51|69941.98
15:33:52|69941.98
15:33:52|69941.98
15:33:54|69941.98
15:33:54|69941.98
15:33:55|69941.98
15:33:57|69941.98
15:33:58|69941.98
15:33:59|69941.98
15:34:01|69941.98
15:34:02|69940.1
15:34:03|69940.1
15:34:03|69975.98
15:34:05|69975.98
15:34:06|69967.91
15:34:07|69967.91
15:34:08|69967.07
15:34:09|69967.07
15:34:10|69967.07
15:34:11|69980.07
15:34:12|69980.07
15:34:14|69989.97
15:34:15|69988.66
15:34:15|69982.78
15:34:16|69980.
15:34:18|69980.
15:34:18|69980.
15:34:20|69987.99
15:34:20|69987.99
15:34:22|69987.99
15:34:22|69987.99
15:34:23|69987.99
15:34:24|69987.99
15:34:26|69980.
15:34:28|69980.
15:34:29|69980.
15:34:30|69969.
15:34:31|69969.
15:34:33|69971.99
15:34:34|69971.99
15:34:35|69976.32
15:34:36|69976.32
15:34:37|69976.32
15:34:37|69976.32
15:34:39|69976.01
15:34:40|69976.01
15:34:41|69976.01
15:34:42|69976.01
15:34:43|69976.01
15:34:44|69976.01
15:34:45|69976.01
15:34:46|69976.01
15:34:47|69976.01
15:34:48|69976.01
15:34:49|69976.01
15:34:50|69976.01
15:34:52|69976.
15:34:53|69976.
15:34:54|69996.
15:34:55|70028.
15:34:56|70028.
15:34:57|70027.67
15:34:58|70027.66
15:34:59|70020.
15:35:00|70020.
15:35:01|70020.01
15:35:02|70036.
15:35:03|70052.
15:35:04|70068.33
15:35:05|70070.54
15:35:06|70075.99
15:35:07|70068.01
15:35:08|70052.01
15:35:09|70052.01
15:35:11|70046.55
15:35:11|70036.
15:35:13|70024.
15:35:13|70027.99
15:35:15|70027.99
15:35:16|70035.99
15:35:16|70040.69
15:35:17|70046.09
15:35:18|70046.09
15:35:19|70046.09
15:35:21|70044.
15:35:21|70044.
15:35:22|70044.01
15:35:24|70044.01
15:35:25|70024.01
15:35:27|70020.01
15:35:27|70011.67
15:35:28|69988.
15:35:30|70003.99
15:35:30|70003.99
15:35:32|70019.99
15:35:33|70016.01
15:35:33|70023.98
15:35:35|70023.99
15:35:36|70023.99
15:35:37|70032.
15:35:39|70032.
15:35:39|70040.
15:35:40|70040.
15:35:41|70036.01
15:35:43|70036.01
15:35:43|70062.01
15:35:44|70062.01
15:35:46|70062.01
15:35:47|70062.01
15:35:48|70060.02
15:35:49|70068.01
15:35:50|70068.02
15:35:51|70068.02
15:35:52|70068.02
15:35:53|70072.
15:35:54|70075.99
15:35:55|70067.99
15:35:56|70067.99
15:35:57|70067.99
15:35:59|70056.
15:36:00|70056.
15:36:00|70056.
15:36:02|70067.99
15:36:03|70078.01
15:36:04|70099.99
15:36:05|70088.
15:36:06|70088.
15:36:07|70140.35
15:36:08|70204.46
15:36:09|70206.25
15:36:10|70185.93
15:36:12|70192.01
15:36:12|70208.36
15:36:13|70216.02
15:36:14|70228.
15:36:15|70202.22
15:36:16|70193.15
15:36:17|70216.01
15:36:19|70252.
15:36:19|70272.03
15:36:20|70276.
15:36:21|70248.36
15:36:22|70248.4
15:36:24|70255.99
15:36:25|70240.
15:36:27|70240.01
15:36:29|70256.
15:36:30|70219.99
15:36:31|70217.93
15:36:32|70228.01
15:36:34|70248.85
15:36:35|70259.99
15:36:36|70284.
15:36:37|70265.27
15:36:40|70283.99
15:36:40|70256.
15:36:42|70259.96
15:36:43|70272.26
15:36:44|70274.15
15:36:45|70309.01
15:36:46|70308.
15:36:47|70331.48
15:36:48|70320.01
15:36:49|70324.
15:36:51|70324.35
15:36:51|70324.
15:36:53|70332.
15:36:53|70333.81
15:36:54|70345.16
15:36:55|70341.06
15:36:57|70336.01
15:36:57|70340.37
15:36:59|70332.
15:37:00|70348.
15:37:00|70320.
15:37:02|70316.
15:37:03|70308.
15:37:04|70268.
15:37:05|70252.
15:37:09|70256.02
15:37:10|70204.
15:37:11|70236.
15:37:12|70244.
15:37:13|70260.02
15:37:15|70260.02
15:37:17|70244.
15:37:17|70256.01
15:37:18|70259.22
15:37:20|70264.42
15:37:21|70260.46
15:37:21|70257.35
15:37:22|70240.79
15:37:23|70232.01
15:37:24|70224.
15:37:25|70216.
15:37:27|70227.97
15:37:28|70227.98
15:37:30|70227.97
15:37:30|70227.97
15:37:33|70224.
15:37:34|70228.
15:37:35|70200.01
15:37:35|70200.01
15:37:37|70210.92
15:37:38|70227.99
15:37:39|70212.01
15:37:40|70228.06
15:37:41|70232.
15:37:42|70232.
15:37:43|70232.
15:37:44|70232.
15:37:45|70248.51
15:37:47|70244.01
15:37:48|70244.01
15:37:49|70252.
15:37:50|70244.01
15:37:52|70244.01
15:37:52|70253.27
15:37:54|70253.27
15:37:54|70252.
15:37:55|70252.
15:37:56|70252.
15:37:58|70231.99
15:37:58|70244.01
15:37:59|70236.
15:38:00|70231.8
15:38:02|70228.
15:38:02|70223.87
15:38:03|70223.87
15:38:04|70196.02
15:38:05|70196.02
15:38:07|70204.
15:38:08|70227.25
15:38:09|70224.
15:38:09|70224.
15:38:11|70224.
15:38:12|70237.91
15:38:13|70237.91
15:38:13|70246.79
15:38:15|70246.79
15:38:15|70260.41
15:38:16|70264.
15:38:20|70264.01
15:38:21|70220.
15:38:22|70220.
15:38:23|70211.66
15:38:24|70192.01
15:38:25|70192.
15:38:27|70180.82
15:38:29|70175.14
15:38:30|70168.73
15:38:32|70168.73
15:38:33|70172.63
15:38:34|70175.99
15:38:36|70179.17
15:38:37|70187.98
15:38:38|70208.
15:38:38|70208.
15:38:40|70208.
15:38:41|70211.97
15:38:42|70217.01
15:38:43|70217.01
15:38:45|70219.98
15:38:46|70219.98
15:38:47|70269.43
15:38:48|70263.65
15:38:49|70283.08
15:38:51|70307.99
15:38:51|70308.
15:38:53|70312.
15:38:54|70312.
15:38:56|70311.99
15:38:57|70304.63
15:38:57|70304.63
15:38:58|70304.63
15:39:00|70304.63
15:39:01|70275.59
15:39:01|70275.59
15:39:03|70280.01
15:39:03|70272.
15:39:05|70272.
15:39:06|70264.98
15:39:07|70264.98
15:39:08|70264.98
15:39:09|70264.98
15:39:11|70264.98
15:39:11|70304.
15:39:13|70319.06
15:39:13|70319.06
15:39:15|70319.06
15:39:15|70319.06
15:39:17|70319.06
15:39:18|70308.01
15:39:19|70308.01
15:39:20|70292.01
15:39:20|70292.01
15:39:22|70292.01
15:39:23|70292.01
15:39:24|70292.01
15:39:26|70292.01
15:39:26|70272.
15:39:27|70287.99
15:39:29|70287.99
15:39:31|70304.
15:39:32|70312.
15:39:33|70308.01
15:39:34|70308.01
15:39:34|70296.01
15:39:37|70299.54
15:39:37|70299.54
15:39:39|70299.54
15:39:41|70299.54
15:39:42|70292.01
15:39:43|70304.
15:39:43|70304.
15:39:45|70304.
15:39:46|70300.
15:39:47|70300.
15:39:49|70300.
15:39:50|70300.
15:39:50|70307.99
15:39:51|70304.
15:39:52|70300.
15:39:54|70288.01
15:39:55|70280.16
15:39:56|70280.16
15:39:58|70280.16
15:39:58|70271.76
15:40:00|70271.76
15:40:00|70271.76
15:40:02|70272.
15:40:03|70268.01
15:40:03|70268.01
15:40:04|70260.
15:40:05|70260.
15:40:07|70260.
15:40:07|70259.99
15:40:08|70252.
15:40:09|70252.
15:40:10|70252.01
15:40:11|70252.01
15:40:13|70264.01
15:40:14|70274.05
15:40:15|70284.
15:40:16|70292.
15:40:17|70292.
15:40:18|70292.
15:40:20|70292.
15:40:21|70292.
15:40:21|70312.
15:40:22|70308.01
15:40:23|70308.01
15:40:25|70304.01
15:40:25|70296.01
15:40:27|70296.01
15:40:28|70296.01
15:40:29|70296.01
15:40:29|70273.01
15:40:32|70268.
15:40:33|70268.
15:40:33|70268.
15:40:34|70268.
15:40:35|70251.99
15:40:37|70251.99
15:40:38|70251.99
15:40:40|70268.
15:40:40|70268.
15:40:41|70268.
15:40:42|70268.
15:40:44|70292.
15:40:45|70307.99
15:40:46|70307.99
15:40:48|70312.01
15:40:48|70312.01
15:40:50|70312.01
15:40:50|70311.99
15:40:52|70311.99
15:40:53|70311.99
15:40:53|70311.99
15:40:55|70311.99
15:40:56|70311.99
15:40:57|70308.02
15:40:58|70308.02
15:40:59|70308.02
15:41:00|70308.02
15:41:02|70308.02
15:41:02|70308.02
15:41:03|70308.02
15:41:04|70308.02
15:41:06|70308.02
15:41:06|70308.02
15:41:08|70308.02
15:41:08|70328.02
15:41:09|70328.02
15:41:11|70328.
15:41:11|70328.
15:41:12|70308.02
15:41:14|70308.02
15:41:14|70308.02
15:41:15|70308.02
15:41:16|70319.99
15:41:17|70339.76
15:41:18|70335.99
15:41:19|70335.99
15:41:21|70336.
15:41:22|70335.99
15:41:23|70335.99
15:41:23|70335.99
15:41:25|70343.76
15:41:25|70343.76
15:41:26|70360.
15:41:28|70364.14
15:41:28|70364.14
15:41:31|70364.14
15:41:32|70379.43
15:41:33|70376.
15:41:34|70376.
15:41:35|70388.94
15:41:37|70412.02
15:41:38|70396.
15:41:38|70376.04
15:41:39|70372.
15:41:40|70372.
15:41:42|70360.02
15:41:43|70349.15
15:41:44|70336.01
15:41:45|70341.86
15:41:46|70341.86
15:41:47|70341.86
15:41:48|70341.86
15:41:49|70339.31
15:41:51|70340.42
15:41:52|70340.42
15:41:52|70340.42
15:41:53|70340.42
15:41:54|70340.42
15:41:55|70340.42
15:41:56|70340.42
15:41:58|70340.42
15:41:58|70340.42
15:41:59|70336.02
15:42:01|70343.68
15:42:02|70343.68
15:42:02|70343.68
15:42:03|70343.68
15:42:05|70324.02
15:42:07|70324.02
15:42:07|70300.01
15:42:09|70300.
15:42:09|70300.
15:42:11|70288.
15:42:12|70277.83
15:42:13|70277.83
15:42:14|70277.83
15:42:14|70277.83
15:42:17|70275.57
15:42:17|70275.57
15:42:19|70275.57
15:42:19|70275.57
15:42:20|70276.
15:42:21|70275.99
15:42:23|70260.
15:42:23|70260.
15:42:24|70260.
15:42:25|70260.
15:42:26|70292.
15:42:28|70291.99
15:42:28|70291.99
15:42:29|70277.33
15:42:32|70277.33
15:42:33|70277.33
15:42:34|70244.72
15:42:35|70244.72
15:42:37|70244.72
15:42:37|70236.
15:42:39|70236.
15:42:39|70236.
15:42:41|70236.
15:42:42|70236.
15:42:43|70239.99
15:42:44|70232.01
15:42:45|70235.99
15:42:46|70235.99
15:42:47|70235.99
15:42:48|70235.99
15:42:49|70235.34
15:42:50|70226.92
15:42:51|70226.92
15:42:52|70197.73
15:42:54|70197.73
15:42:54|70240.
15:42:56|70260.
15:42:57|70276.05
15:42:57|70276.05
15:42:58|70268.01
15:43:00|70268.01
15:43:00|70268.01
15:43:02|70272.
15:43:03|70272.
15:43:04|70272.
15:43:05|70276.
15:43:06|70264.
15:43:07|70248.01
15:43:08|70248.01
15:43:09|70248.01
15:43:10|70255.99
15:43:11|70255.99
15:43:13|70236.72
15:43:13|70236.71
15:43:14|70244.01
15:43:15|70244.01
15:43:16|70244.01
15:43:18|70237.91
15:43:18|70237.91
15:43:19|70240.42
15:43:20|70240.43
15:43:21|70240.43
15:43:22|70240.43
15:43:23|70240.43
15:43:24|70237.35
15:43:25|70220.
15:43:26|70220.
15:43:27|70220.
15:43:29|70210.16
15:43:30|70210.16
15:43:30|70210.16
15:43:32|70200.
15:43:34|70200.
15:43:35|70203.99
15:43:36|70209.07
15:43:37|70209.07
15:43:38|70209.07
15:43:39|70209.07
15:43:40|70209.07
15:43:42|70223.99
15:43:42|70232.
15:43:44|70232.
15:43:44|70236.01
15:43:45|70232.01
15:43:47|70232.01
15:43:47|70232.01
15:43:49|70232.01
15:43:51|70232.01
15:43:52|70239.99
15:43:52|70239.99
15:43:54|70239.99
15:43:54|70239.99
15:43:56|70239.99
15:43:56|70239.99
15:43:58|70239.99
15:43:58|70239.99
15:44:00|70236.22
15:44:00|70246.4
15:44:02|70246.4
15:44:02|70246.4
15:44:04|70246.4
15:44:04|70246.4
15:44:05|70280.
15:44:07|70272.01
15:44:08|70272.01
15:44:09|70272.01
15:44:10|70267.55
15:44:11|70267.55
15:44:12|70267.55
15:44:13|70267.55
15:44:14|70267.55
15:44:15|70267.55
15:44:16|70267.55
15:44:17|70267.55
15:44:18|70248.01
15:44:19|70248.01
15:44:20|70248.01
15:44:21|70237.72
15:44:22|70237.72
15:44:23|70237.72
15:44:24|70237.72
15:44:25|70237.72
15:44:27|70237.72
15:44:27|70248.02
15:44:29|70248.02
15:44:30|70251.89
15:44:30|70252.02
15:44:31|70252.02
15:44:33|70252.02
15:44:34|70252.02
15:44:35|70252.02
15:44:36|70256.
15:44:37|70256.
15:44:39|70256.
15:44:40|70256.
15:44:41|70259.98
15:44:42|70259.98
15:44:42|70259.98
15:44:44|70259.98
15:44:45|70259.98
15:44:46|70252.02
15:44:47|70252.02
15:44:48|70244.01
15:44:50|70244.01
15:44:51|70246.84
15:44:51|70243.22
15:44:53|70236.01
15:44:54|70236.01
15:44:55|70227.64
15:44:57|70227.39
15:44:58|70237.41
15:44:59|70237.41
15:45:00|70237.41
15:45:01|70237.41
15:45:02|70237.41
15:45:02|70268.
15:45:04|70268.
15:45:05|70268.
15:45:06|70316.
15:45:07|70324.
15:45:08|70320.
15:45:09|70320.
15:45:10|70308.01
15:45:11|70308.01
15:45:12|70308.01
15:45:13|70308.01
15:45:14|70308.01
15:45:15|70332.02
15:45:16|70332.02
15:45:17|70332.02
15:45:18|70332.02
15:45:19|70336.
15:45:21|70336.
15:45:21|70336.
15:45:22|70324.01
15:45:23|70312.01
15:45:24|70312.01
15:45:25|70313.07
15:45:26|70313.07
15:45:28|70313.07
15:45:28|70313.07
15:45:29|70327.98
15:45:30|70343.98
15:45:32|70343.98
15:45:33|70346.87
15:45:35|70346.87
15:45:36|70346.87
15:45:37|70346.87
15:45:38|70346.87
15:45:39|70357.75
15:45:40|70354.23
15:45:41|70348.77
15:45:42|70332.
15:45:43|70332.
15:45:44|70332.
15:45:45|70336.02
15:45:47|70357.75
15:45:48|70364.14
15:45:48|70375.99
15:45:50|70375.99
15:45:50|70375.99
15:45:52|70375.99
15:45:53|70375.99
15:45:53|70375.99
15:45:55|70375.99
15:45:56|70372.41
15:45:57|70368.02
15:45:58|70368.02
15:45:59|70372.03
15:46:00|70372.03
15:46:01|70372.03
15:46:02|70372.01
15:46:03|70372.01
15:46:04|70367.98
15:46:05|70367.98
15:46:06|70367.98
15:46:08|70367.98
15:46:08|70376.39
15:46:09|70379.99
15:46:11|70379.99
15:46:12|70379.99
15:46:13|70379.99
15:46:14|70379.99
15:46:15|70379.99
15:46:16|70379.99
15:46:17|70382.05
15:46:18|70382.05
15:46:19|70400.4
15:46:20|70392.01
15:46:21|70393.12
15:46:22|70393.12
15:46:23|70391.54
15:46:24|70381.2
15:46:25|70381.2
15:46:27|70380.
15:46:27|70380.
15:46:29|70376.84
15:46:29|70376.
15:46:30|70376.
15:46:31|70376.
15:46:32|70376.
15:46:33|70376.
15:46:34|70376.
15:46:35|70376.
15:46:37|70403.99
15:46:38|70403.99
15:46:39|70403.99
15:46:40|70403.99
15:46:42|70411.97
15:46:43|70411.97
15:46:45|70411.97
15:46:46|70420.
15:46:47|70428.57
15:46:48|70426.11
15:46:49|70424.66
15:46:50|70457.91
15:46:51|70459.72
15:46:52|70459.72
15:46:53|70459.72
15:46:55|70459.72
15:46:56|70440.
15:46:57|70440.
15:46:58|70440.
15:46:58|70440.
15:47:00|70409.97
15:47:00|70404.01
15:47:02|70404.01
15:47:03|70400.01
15:47:04|70396.61
15:47:05|70396.4
15:47:06|70396.4
15:47:06|70392.
15:47:08|70385.11
15:47:09|70400.
15:47:09|70404.8
15:47:10|70404.8
15:47:12|70404.8
15:47:13|70404.8
15:47:14|70404.8
15:47:14|70404.8
15:47:16|70404.8
15:47:17|70400.
15:47:18|70391.87
15:47:20|70391.87
15:47:20|70391.87
15:47:21|70391.87
15:47:22|70391.87
15:47:23|70385.12
15:47:24|70383.94
15:47:25|70383.94
15:47:27|70372.
15:47:27|70372.
15:47:29|70372.
15:47:29|70372.
15:47:30|70376.
15:47:32|70364.01
15:47:32|70364.01
15:47:34|70364.01
15:47:35|70364.01
15:47:36|70364.01
15:47:38|70350.79
15:47:39|70350.79
15:47:40|70350.79
15:47:41|70350.79
15:47:42|70350.79
15:47:43|70332.67
15:47:44|70320.02
15:47:45|70320.02
15:47:46|70317.12
15:47:47|70317.12
15:47:48|70300.
15:47:50|70294.
15:47:51|70294.
15:47:52|70302.36
15:47:53|70302.36
15:47:53|70302.36
15:47:54|70302.36
15:47:55|70302.36
15:47:57|70284.
15:47:58|70283.25
15:47:59|70283.25
15:48:00|70283.25
15:48:01|70283.25
15:48:02|70294.42
15:48:03|70294.42
15:48:04|70305.97
15:48:05|70292.
15:48:06|70293.07
15:48:07|70293.07
15:48:08|70293.07
15:48:09|70293.07
15:48:10|70285.73
15:48:11|70285.73
15:48:13|70285.73
15:48:14|70280.01
15:48:14|70276.01
15:48:15|70276.01
15:48:17|70276.01
15:48:18|70276.01
15:48:19|70276.01
15:48:20|70276.01
15:48:21|70265.95
15:48:22|70276.
15:48:22|70276.
15:48:23|70276.
15:48:24|70276.
15:48:26|70276.
15:48:27|70276.
15:48:27|70276.
15:48:29|70276.
15:48:30|70287.99
15:48:31|70287.99
15:48:32|70287.99
15:48:33|70287.99
15:48:34|70284.01
15:48:35|70280.01
15:48:36|70280.01
15:48:38|70280.01
15:48:39|70282.02
15:48:39|70280.
15:48:41|70280.
15:48:42|70280.
15:48:43|70280.
15:48:45|70280.
15:48:46|70280.
15:48:47|70257.5
15:48:48|70257.5
15:48:49|70257.5
15:48:50|70263.97
15:48:52|70263.97
15:48:53|70260.
15:48:54|70260.
15:48:55|70260.
15:48:56|70249.12
15:48:57|70249.12
15:48:58|70249.12
15:48:59|70249.12
15:49:00|70249.12
15:49:02|70252.
15:49:03|70252.
15:49:04|70253.15
15:49:05|70253.15
15:49:06|70256.
15:49:07|70256.
15:49:08|70256.
15:49:09|70256.
15:49:11|70256.
15:49:12|70256.
15:49:13|70256.93
15:49:14|70260.
15:49:14|70264.
15:49:16|70263.99
15:49:16|70254.
15:49:17|70254.
15:49:18|70254.
15:49:19|70254.
15:49:20|70254.
15:49:21|70254.
15:49:23|70259.99
15:49:25|70259.99
15:49:25|70259.99
15:49:26|70255.99
15:49:28|70226.92
15:49:28|70226.92
15:49:29|70226.92
15:49:30|70232.
15:49:31|70232.
15:49:32|70232.
15:49:34|70248.1
15:49:34|70248.1
15:49:36|70264.
15:49:37|70264.
15:49:39|70255.11
15:49:40|70255.1
15:49:41|70255.1
15:49:42|70255.1
15:49:43|70255.1
15:49:44|70244.
15:49:45|70244.
15:49:46|70244.
15:49:47|70244.
15:49:48|70244.
15:49:50|70240.02
15:49:51|70226.92
15:49:52|70226.92
15:49:53|70226.92
15:49:54|70226.92
15:49:55|70212.
15:49:57|70212.
15:49:58|70212.
15:49:59|70204.8
15:49:59|70200.02
15:50:02|70200.02
15:50:03|70200.02
15:50:05|70203.17
15:50:05|70203.17
15:50:06|70203.17
15:50:08|70203.17
15:50:09|70203.17
15:50:10|70203.17
15:50:11|70203.17
15:50:12|70203.17
15:50:13|70203.17
15:50:14|70203.17
15:50:15|70203.19
15:50:17|70203.19
15:50:18|70203.19
15:50:19|70180.01
15:50:19|70180.01
15:50:20|70180.01
15:50:22|70167.34
15:50:22|70171.99
15:50:24|70172.01
15:50:25|70183.97
15:50:25|70188.
15:50:27|70188.
15:50:28|70197.89
15:50:29|70203.99
15:50:30|70202.56
15:50:31|70192.56
15:50:32|70192.56
15:50:34|70192.56
15:50:34|70192.56
15:50:35|70192.56
15:50:36|70192.56
15:50:38|70192.56
15:50:39|70192.56
15:50:41|70192.56
15:50:42|70192.56
15:50:43|70192.56
15:50:43|70192.56
15:50:45|70192.56
15:50:46|70192.56
15:50:48|70184.
15:50:48|70195.98
15:50:50|70195.98
15:50:51|70195.98
15:50:52|70200.
15:50:52|70200.
15:50:53|70200.
15:50:55|70207.61
15:50:56|70207.61
15:50:56|70207.94
15:50:58|70192.
15:50:59|70192.
15:51:00|70192.
15:51:01|70176.
15:51:01|70166.36
15:51:03|70166.36
15:51:04|70166.36
15:51:05|70166.36
15:51:06|70166.36
15:51:07|70166.36
15:51:08|70166.36
15:51:10|70166.36
15:51:10|70166.36
15:51:12|70180.
15:51:13|70180.
15:51:14|70180.
15:51:15|70180.
15:51:17|70180.
15:51:17|70180.
15:51:18|70189.48
15:51:19|70189.49
15:51:20|70189.49
15:51:21|70188.01
15:51:22|70188.01
15:51:23|70188.01
15:51:24|70190.16
15:51:25|70190.16
15:51:27|70190.16
15:51:28|70190.16
15:51:28|70190.16
15:51:30|70190.16
15:51:31|70190.16
15:51:32|70190.16
15:51:33|70176.
15:51:34|70176.
15:51:35|70164.06
15:51:36|70164.06
15:51:37|70156.
15:51:38|70156.
15:51:39|70156.
15:51:41|70147.21
15:51:43|70143.99
15:51:44|70140.
15:51:45|70140.
15:51:46|70140.
15:51:46|70140.
15:51:48|70140.
15:51:50|70140.
15:51:50|70160.01
15:51:52|70159.89
15:51:53|70159.89
15:51:54|70159.89
15:51:55|70159.89
15:51:57|70163.98
15:51:57|70163.98
15:51:59|70163.98
15:52:00|70163.98
15:52:01|70156.01
15:52:03|70156.01
15:52:04|70156.01
15:52:05|70160.
15:52:05|70160.
15:52:07|70152.
15:52:08|70140.
15:52:09|70140.
15:52:11|70140.
15:52:12|70140.
15:52:13|70140.
15:52:14|70140.
15:52:15|70140.
15:52:16|70140.
15:52:17|70167.99
15:52:18|70167.99
15:52:19|70167.99
15:52:20|70187.98
15:52:21|70187.98
15:52:22|70187.98
15:52:23|70187.98
15:52:24|70188.
15:52:25|70188.
15:52:26|70188.
15:52:27|70208.
15:52:29|70211.99
15:52:29|70212.
15:52:30|70212.
15:52:31|70208.01
15:52:32|70208.01
15:52:34|70208.01
15:52:34|70208.01
15:52:35|70208.01
15:52:36|70208.01
15:52:38|70208.01
15:52:38|70208.01
15:52:40|70172.
15:52:42|70172.
15:52:42|70172.
15:52:44|70172.
15:52:45|70164.01
15:52:46|70164.01
15:52:47|70164.41
15:52:49|70164.41
15:52:49|70164.41
15:52:50|70168.
15:52:51|70168.21
15:52:53|70168.21
15:52:53|70168.21
15:52:55|70168.21
15:52:56|70172.
15:52:57|70172.
15:52:57|70172.
15:52:59|70172.
15:53:00|70172.
15:53:01|70183.99
15:53:02|70187.99
15:53:04|70187.99
15:53:04|70187.99
15:53:05|70195.99
15:53:06|70195.99
15:53:07|70196.
15:53:08|70204.
15:53:09|70204.
15:53:10|70233.73
15:53:11|70233.73
15:53:13|70235.99
15:53:13|70208.02
15:53:14|70208.02
15:53:16|70208.02
15:53:16|70208.02
15:53:17|70228.
15:53:18|70228.
15:53:20|70228.
15:53:20|70228.
15:53:22|70228.
15:53:23|70235.41
15:53:24|70227.99
15:53:25|70212.01
15:53:27|70192.
15:53:27|70192.
15:53:28|70187.66
15:53:29|70187.66
15:53:30|70187.66
15:53:31|70186.31
15:53:33|70186.32
15:53:33|70188.
15:53:35|70188.
15:53:36|70219.42
15:53:37|70219.42
15:53:38|70185.57
15:53:39|70196.
15:53:40|70196.
15:53:41|70196.
15:53:41|70196.
15:53:44|70196.
15:53:45|70196.
15:53:46|70196.
15:53:47|70196.
15:53:48|70196.
15:53:49|70196.
15:53:50|70196.
15:53:51|70188.02
15:53:52|70184.59
15:53:54|70184.01
15:53:55|70184.01
15:53:56|70184.01
15:53:57|70180.
15:53:58|70180.
15:53:59|70180.
15:54:00|70180.
15:54:01|70180.
15:54:03|70201.99
15:54:03|70201.99
15:54:04|70215.99
15:54:05|70215.99
15:54:06|70215.99
15:54:07|70215.99
15:54:08|70215.99
15:54:09|70215.99
15:54:10|70215.99
15:54:12|70215.99
15:54:12|70208.89
15:54:13|70208.89
15:54:15|70208.89
15:54:15|70208.89
15:54:17|70208.89
15:54:17|70208.89
15:54:19|70208.89
15:54:19|70203.61
15:54:21|70208.
15:54:22|70208.
15:54:22|70188.
15:54:23|70188.
15:54:25|70188.
15:54:26|70188.43
15:54:27|70192.4
15:54:28|70192.4
15:54:29|70192.4
15:54:30|70195.39
15:54:31|70195.39
15:54:32|70195.39
15:54:33|70195.39
15:54:34|70195.39
15:54:35|70195.39
15:54:37|70195.39
15:54:37|70195.39
15:54:39|70195.39
15:54:39|70195.39
15:54:40|70235.86
15:54:41|70235.86
15:54:42|70235.86
15:54:44|70235.86
15:54:45|70235.86
15:54:47|70235.86
15:54:47|70235.86
15:54:49|70235.86
15:54:50|70235.85
15:54:52|70229.33
15:54:53|70231.21
15:54:54|70238.55
15:54:55|70238.55
15:54:56|70232.01
15:54:58|70248.
15:55:00|70248.
15:55:01|70248.
15:55:01|70248.
15:55:03|70240.01
15:55:03|70237.72
15:55:04|70237.72
15:55:06|70237.72
15:55:08|70237.72
15:55:09|70237.72
15:55:09|70237.72
15:55:11|70260.
15:55:12|70260.
15:55:12|70260.
15:55:13|70260.
15:55:14|70260.
15:55:15|70280.
15:55:16|70280.
15:55:17|70280.
15:55:19|70280.
15:55:20|70280.
15:55:22|70279.99
15:55:23|70280.
15:55:23|70280.
15:55:24|70280.
15:55:25|70280.
15:55:27|70289.
15:55:28|70292.
15:55:29|70292.
15:55:30|70307.99
15:55:30|70304.01
15:55:32|70295.99
15:55:32|70295.99
15:55:34|70296.
15:55:36|70296.
15:55:36|70303.99
15:55:37|70303.99
15:55:38|70303.99
15:55:40|70303.99
15:55:40|70311.99
15:55:41|70311.99
15:55:43|70311.99
15:55:44|70311.99
15:55:45|70311.99
15:55:47|70316.
15:55:48|70316.
15:55:49|70327.99
15:55:50|70328.
15:55:52|70328.
15:55:53|70332.
15:55:54|70331.99
15:55:54|70331.99
15:55:56|70324.01
15:55:57|70324.01
15:55:58|70316.01
15:55:58|70319.63
15:56:00|70319.63
15:56:00|70331.99
15:56:02|70331.99
15:56:03|70331.99
15:56:05|70331.99
15:56:06|70331.99
15:56:07|70331.99
15:56:07|70331.99
15:56:09|70331.99
15:56:11|70331.99
15:56:11|70344.
15:56:12|70344.
15:56:13|70344.
15:56:15|70344.
15:56:15|70344.
15:56:17|70344.
15:56:17|70344.
15:56:18|70346.06
15:56:20|70346.06
15:56:20|70346.06
15:56:21|70346.06
15:56:23|70346.06
15:56:24|70346.06
15:56:25|70346.06
15:56:26|70346.06
15:56:27|70346.06
15:56:28|70340.
15:56:29|70340.
15:56:31|70340.
15:56:31|70350.
15:56:32|70350.
15:56:34|70350.
15:56:36|70359.18
15:56:37|70359.19
15:56:37|70360.
15:56:38|70359.99
15:56:39|70356.
15:56:40|70338.56
15:56:41|70336.01
15:56:43|70336.01
15:56:43|70336.01
15:56:45|70324.01
15:56:46|70319.64
15:56:48|70319.64
15:56:48|70308.
15:56:49|70308.
15:56:51|70307.73
15:56:52|70307.73
15:56:53|70307.73
15:56:54|70307.72
15:56:55|70295.63
15:56:56|70295.63
15:56:57|70295.63
15:56:58|70295.63
15:56:59|70295.63
15:57:00|70284.
15:57:01|70292.
15:57:02|70291.99
15:57:03|70291.99
15:57:05|70291.99
15:57:06|70291.99
15:57:06|70291.99
15:57:08|70291.99
15:57:08|70291.99
15:57:09|70291.99
15:57:10|70296.69
15:57:12|70296.69
15:57:12|70296.69
15:57:13|70296.69
15:57:15|70296.69
15:57:16|70296.69
15:57:16|70296.69
15:57:18|70303.99
15:57:19|70303.99
15:57:20|70306.04
15:57:21|70306.05
15:57:22|70306.05
15:57:23|70306.05
15:57:24|70306.05
15:57:25|70306.04
15:57:26|70306.04
15:57:27|70306.04
15:57:28|70306.05
15:57:29|70306.05
15:57:30|70306.05
15:57:31|70306.05
15:57:32|70306.97
15:57:33|70306.97
15:57:35|70306.97
15:57:35|70306.97
15:57:36|70306.97
15:57:37|70306.97
15:57:38|70306.97
15:57:39|70306.97
15:57:41|70306.97
15:57:41|70306.97
15:57:42|70311.99
15:57:43|70311.99
15:57:44|70311.99
15:57:46|70308.01
15:57:47|70308.01
15:57:49|70308.01
15:57:50|70308.01
15:57:51|70308.01
15:57:52|70308.01
15:57:54|70308.01
15:57:54|70308.01
15:57:56|70300.43
15:57:57|70300.43
15:57:57|70300.43
15:57:58|70297.1
15:58:00|70297.1
15:58:01|70297.1
15:58:02|70296.02
15:58:03|70288.01
15:58:04|70275.99
15:58:05|70275.99
15:58:05|70279.99
15:58:06|70279.99
15:58:08|70279.99
15:58:08|70272.17
15:58:10|70272.17
15:58:11|70275.99
15:58:12|70275.99
15:58:13|70276.
15:58:14|70275.99
15:58:15|70267.31
15:58:16|70267.31
15:58:18|70268.
15:58:19|70268.
15:58:19|70268.
15:58:20|70269.06
15:58:21|70269.06
15:58:22|70269.06
15:58:24|70269.06
15:58:25|70269.06
15:58:26|70269.06
15:58:27|70269.06
15:58:28|70269.06
15:58:29|70269.06
15:58:29|70289.96
15:58:30|70289.96
15:58:31|70289.96
15:58:32|70276.
15:58:34|70276.
15:58:35|70276.
15:58:36|70276.
15:58:37|70276.
15:58:38|70280.
15:58:39|70280.
15:58:40|70280.
15:58:41|70280.
15:58:42|70296.
15:58:43|70296.
15:58:44|70296.
15:58:45|70296.
15:58:47|70296.
15:58:48|70296.
15:58:48|70300.
15:58:49|70300.
15:58:51|70300.
15:58:52|70300.
15:58:53|70300.
15:58:54|70300.
15:58:55|70300.
15:58:56|70300.
15:58:57|70292.01
15:58:58|70292.01
15:58:59|70292.01
15:59:00|70292.01
15:59:02|70292.01
15:59:02|70292.01
15:59:04|70292.01
15:59:04|70299.99
15:59:06|70299.99
15:59:07|70299.99
15:59:08|70299.99
15:59:08|70299.99
15:59:10|70299.99
15:59:10|70299.99
15:59:12|70299.99
15:59:13|70299.99
15:59:14|70299.99
15:59:15|70299.99
15:59:16|70299.99
15:59:17|70300.
15:59:18|70300.
15:59:19|70300.
15:59:21|70300.
15:59:21|70300.
15:59:22|70306.07
15:59:23|70306.07
15:59:24|70306.07
15:59:25|70306.07
15:59:27|70327.82
15:59:27|70327.82
15:59:29|70327.82
15:59:29|70320.01
15:59:31|70316.09
15:59:32|70300.01
15:59:33|70300.01
15:59:34|70300.01
15:59:35|70300.01
15:59:36|70300.01
15:59:37|70300.01
15:59:38|70300.01
15:59:40|70300.01
15:59:40|70300.01
15:59:41|70300.01
15:59:42|70306.97
15:59:44|70306.97
15:59:45|70306.97
15:59:46|70305.82
15:59:47|70305.82
15:59:48|70305.82
15:59:50|70305.82
15:59:50|70318.18
15:59:51|70318.18
15:59:53|70318.18
15:59:53|70318.18
15:59:55|70318.18
15:59:56|70312.01
15:59:57|70312.01
15:59:58|70312.01
15:59:59|70312.01
16:00:00|70312.01
16:00:01|70312.16
16:00:03|70332.01
16:00:04|70332.01
16:00:05|70335.09
16:00:05|70335.09
16:00:07|70349.16
16:00:07|70349.16
16:00:09|70349.16
16:00:10|70360.01
16:00:10|70340.01
16:00:12|70340.01
16:00:13|70340.01
16:00:14|70340.01
16:00:15|70340.01
16:00:16|70340.01
16:00:17|70364.14
16:00:18|70364.14
16:00:19|70364.14
16:00:20|70364.14
16:00:21|70364.14
16:00:22|70364.14
16:00:23|70384.01
16:00:24|70384.01
16:00:25|70388.
16:00:26|70388.
16:00:27|70387.99
16:00:29|70388.
16:00:29|70388.
16:00:30|70388.
16:00:32|70388.
16:00:33|70388.
16:00:33|70388.
16:00:35|70388.
16:00:36|70388.
16:00:37|70393.25
16:00:38|70393.25
16:00:39|70393.25
16:00:40|70393.25
16:00:41|70393.25
16:00:43|70393.25
16:00:43|70393.25
16:00:45|70393.25
16:00:45|70393.25
16:00:46|70393.25
16:00:47|70393.25
16:00:49|70393.25
16:00:51|70393.25
16:00:51|70400.
16:00:53|70403.26
16:00:53|70403.26
16:00:55|70403.27
16:00:55|70403.27
16:00:57|70410.29
16:00:58|70410.29
16:00:59|70410.29
16:01:00|70410.29
16:01:01|70410.29
16:01:02|70418.02
16:01:03|70412.35
16:01:04|70413.59
16:01:06|70413.59
16:01:07|70413.59
16:01:07|70427.65
16:01:08|70427.66
16:01:10|70427.66
16:01:10|70429.28
16:01:11|70429.85
16:01:12|70429.85
16:01:13|70429.85
16:01:14|70429.85
16:01:15|70429.85
16:01:17|70429.85
16:01:17|70435.27
16:01:19|70435.27
16:01:20|70435.27
16:01:21|70435.27
16:01:23|70423.15
16:01:23|70418.23
16:01:24|70416.
16:01:26|70412.01
16:01:27|70412.01
16:01:28|70407.98
16:01:29|70407.98
16:01:30|70400.
16:01:31|70397.41
16:01:32|70397.41
16:01:33|70397.41
16:01:34|70397.41
16:01:35|70397.41
16:01:36|70397.41
16:01:36|70397.41
16:01:38|70384.
16:01:39|70378.24
16:01:40|70378.24
16:01:41|70368.01
16:01:42|70372.
16:01:43|70379.1
16:01:44|70379.1
16:01:45|70379.1
16:01:46|70386.97
16:01:47|70391.98
16:01:48|70391.98
16:01:49|70391.98
16:01:50|70391.99
16:01:51|70391.99
16:01:52|70391.99
16:01:53|70391.99
16:01:54|70391.99
16:01:55|70391.99
16:01:56|70404.
16:01:57|70404.
16:01:59|70399.26
16:02:00|70399.26
16:02:00|70399.26
16:02:03|70399.26
16:02:03|70392.
16:02:05|70391.99
16:02:05|70391.99
16:02:06|70380.02
16:02:07|70380.02
16:02:09|70380.02
16:02:10|70380.
16:02:10|70380.
16:02:11|70380.05
16:02:13|70392.
16:02:13|70392.
16:02:15|70395.99
16:02:16|70395.99
16:02:16|70395.99
16:02:18|70395.99
16:02:18|70395.99
16:02:19|70404.
16:02:21|70405.72
16:02:22|70405.72
16:02:22|70405.72
16:02:24|70405.72
16:02:25|70405.72
16:02:26|70405.72
16:02:27|70404.01
16:02:28|70404.01
16:02:29|70404.01
16:02:30|70400.01
16:02:31|70400.
16:02:33|70400.
16:02:33|70400.
16:02:34|70400.
16:02:36|70400.
16:02:36|70400.
16:02:37|70400.
16:02:38|70400.
16:02:40|70395.99
16:02:40|70395.99
16:02:42|70395.98
16:02:42|70395.98
16:02:44|70395.98
16:02:44|70395.98
16:02:46|70395.98
16:02:47|70395.98
16:02:48|70395.98
16:02:49|70403.99
16:02:50|70403.99
16:02:51|70403.99
16:02:52|70403.99
16:02:54|70403.99
16:02:55|70403.99
16:02:56|70406.08
16:02:56|70406.08
16:02:59|70416.
16:03:00|70416.
16:03:01|70416.
16:03:01|70416.
16:03:02|70416.
16:03:04|70416.
16:03:04|70416.
16:03:05|70416.
16:03:07|70435.59
16:03:09|70435.59
16:03:10|70432.36
16:03:10|70432.36
16:03:11|70424.36
16:03:12|70424.36
16:03:14|70424.36
16:03:14|70424.36
16:03:16|70418.79
16:03:17|70418.79
16:03:18|70411.58
16:03:20|70404.01
16:03:20|70404.01
16:03:21|70404.01
16:03:23|70404.01
16:03:23|70404.01
16:03:25|70404.
16:03:25|70396.01
16:03:26|70398.45
16:03:28|70398.45
16:03:29|70398.45
16:03:30|70403.98
16:03:31|70403.98
16:03:32|70403.98
16:03:33|70403.98
16:03:34|70403.98
16:03:35|70403.98
16:03:36|70396.01
16:03:37|70396.01
16:03:38|70404.
16:03:39|70404.
16:03:40|70404.
16:03:41|70406.74
16:03:42|70412.
16:03:44|70412.
16:03:44|70423.99
16:03:45|70423.99
16:03:46|70456.
16:03:47|70452.
16:03:48|70456.
16:03:49|70460.08
16:03:50|70488.97
16:03:51|70492.4
16:03:52|70501.
16:03:54|70500.99
16:03:55|70501.17
16:03:56|70501.17
16:03:58|70488.35
16:03:59|70488.35
16:04:00|70488.35
16:04:00|70480.01
16:04:02|70480.
16:04:04|70480.01
16:04:05|70480.01
16:04:05|70500.79
16:04:06|70500.79
16:04:08|70501.12
16:04:09|70501.12
16:04:10|70488.01
16:04:11|70488.01
16:04:12|70488.01
16:04:13|70488.01
16:04:14|70476.33
16:04:16|70476.34
16:04:17|70476.34
16:04:17|70478.16
16:04:18|70478.16
16:04:20|70488.36
16:04:21|70488.36
16:04:22|70488.
16:04:22|70488.
16:04:24|70488.35
16:04:25|70488.35
16:04:26|70488.35
16:04:27|70488.35
16:04:28|70488.35
16:04:30|70478.16
16:04:30|70478.16
16:04:31|70460.01
16:04:32|70460.01
16:04:34|70456.62
16:04:34|70456.62
16:04:35|70456.62
16:04:36|70456.62
16:04:38|70456.62
16:04:39|70456.62
16:04:40|70456.62
16:04:41|70456.62
16:04:42|70448.01
16:04:42|70448.01
16:04:44|70448.01
16:04:44|70448.01
16:04:46|70448.01
16:04:47|70460.36
16:04:49|70460.36
16:04:49|70460.36
16:04:50|70460.36
16:04:52|70460.36
16:04:54|70460.35
16:04:54|70460.35
16:04:56|70460.35
16:04:58|70460.36
16:04:59|70460.36
16:05:00|70464.01
16:05:01|70474.49
16:05:02|70496.
16:05:03|70496.29
16:05:04|70496.29
16:05:06|70501.36
16:05:06|70501.12
16:05:07|70501.12
16:05:09|70496.
16:05:10|70496.
16:05:11|70496.
16:05:12|70496.
16:05:13|70496.
16:05:15|70513.41
16:05:16|70520.
16:05:16|70520.
16:05:17|70516.
16:05:18|70512.01
16:05:20|70512.01
16:05:21|70512.01
16:05:22|70512.01
16:05:23|70512.01
16:05:24|70516.
16:05:26|70516.01
16:05:26|70516.01
16:05:27|70516.01
16:05:28|70516.01
16:05:29|70516.01
16:05:31|70516.01
16:05:32|70508.
16:05:33|70508.
16:05:34|70496.
16:05:34|70496.
16:05:36|70484.01
16:05:37|70484.01
16:05:38|70484.01
16:05:39|70484.01
16:05:40|70484.01
16:05:41|70481.03
16:05:42|70481.03
16:05:43|70481.03
16:05:44|70481.03
16:05:45|70452.35
16:05:46|70452.35
16:05:47|70452.34
16:05:48|70444.
16:05:49|70428.01
16:05:50|70423.48
16:05:52|70423.48
16:05:52|70425.45
16:05:54|70396.
16:05:56|70389.31
16:05:56|70367.13
16:05:57|70367.13
16:05:59|70392.01
16:06:00|70392.01
16:06:01|70392.01
16:06:02|70392.01
16:06:03|70404.01
16:06:04|70423.98
16:06:05|70423.98
16:06:06|70423.98
16:06:07|70423.98
16:06:08|70423.98
16:06:10|70437.38
16:06:10|70436.
16:06:11|70436.
16:06:12|70436.
16:06:13|70436.
16:06:14|70432.01
16:06:15|70432.
16:06:17|70432.
16:06:17|70432.
16:06:19|70432.
16:06:19|70420.
16:06:21|70420.
16:06:22|70420.
16:06:22|70420.
16:06:24|70420.
16:06:25|70438.05
16:06:26|70438.05
16:06:28|70438.05
16:06:28|70438.06
16:06:30|70438.06
16:06:30|70438.06
16:06:32|70451.98
16:06:33|70447.32
16:06:34|70447.32
16:06:35|70447.32
16:06:36|70447.32
16:06:37|70447.32
16:06:38|70447.99
16:06:39|70440.01
16:06:40|70428.24
16:06:41|70428.23
16:06:42|70428.23
16:06:43|70428.23
16:06:44|70428.23
16:06:46|70428.23
16:06:46|70428.23
16:06:48|70404.36
16:06:49|70404.36
16:06:50|70400.
16:06:51|70399.55
16:06:52|70399.55
16:06:53|70399.55
16:06:54|70399.55
16:06:56|70399.55
16:06:57|70411.98
16:06:59|70411.98
16:07:00|70411.98
16:07:01|70411.98
16:07:02|70411.98
16:07:02|70411.98
16:07:03|70419.99
16:07:05|70419.99
16:07:06|70419.99
16:07:07|70419.99
16:07:08|70419.99
16:07:09|70419.99
16:07:10|70419.99
16:07:12|70419.99
16:07:12|70420.01
16:07:13|70420.01
16:07:15|70420.01
16:07:16|70419.98
16:07:17|70419.98
16:07:18|70412.
16:07:19|70412.
16:07:20|70408.01
16:07:21|70408.01
16:07:22|70408.01
16:07:23|70420.36
16:07:25|70420.36
16:07:25|70420.36
16:07:26|70434.07
16:07:27|70434.07
16:07:29|70434.97
16:07:30|70434.97
16:07:30|70434.97
16:07:31|70434.97
16:07:32|70434.97
16:07:33|70443.99
16:07:34|70443.98
16:07:35|70443.98
16:07:36|70443.98
16:07:38|70443.98
16:07:38|70443.98
16:07:39|70443.98
16:07:41|70443.98
16:07:42|70443.98
16:07:42|70443.98
16:07:43|70434.06
16:07:45|70434.06
16:07:45|70420.74
16:07:47|70420.74
16:07:48|70420.74
16:07:49|70420.74
16:07:50|70420.74
16:07:51|70420.74
16:07:51|70420.74
16:07:53|70420.74
16:07:54|70420.74
16:07:55|70420.74
16:07:56|70424.
16:07:58|70424.
16:07:59|70424.
16:08:00|70424.
16:08:01|70424.
16:08:03|70424.
16:08:04|70404.01
16:08:04|70404.01
16:08:05|70404.01
16:08:06|70404.01
16:08:08|70404.01
16:08:08|70468.48
16:08:09|70491.64
16:08:11|70492.07
16:08:11|70496.
16:08:13|70500.
16:08:14|70496.
16:08:14|70499.62
16:08:16|70499.62
16:08:17|70499.62
16:08:18|70499.62
16:08:19|70499.62
16:08:19|70499.62
16:08:21|70516.
16:08:22|70516.
16:08:23|70524.27
16:08:24|70530.73
16:08:25|70528.02
16:08:26|70528.02
16:08:27|70528.02
16:08:28|70528.02
16:08:29|70528.02
16:08:30|70516.01
16:08:31|70516.01
16:08:32|70512.
16:08:33|70512.
16:08:34|70508.01
16:08:35|70508.01
16:08:37|70508.02
16:08:37|70504.
16:08:39|70496.01
16:08:39|70494.58
16:08:40|70494.58
16:08:41|70494.58
16:08:43|70494.58
16:08:44|70494.58
16:08:44|70494.58
16:08:45|70494.58
16:08:46|70494.58
16:08:48|70494.58
16:08:49|70507.99
16:08:50|70504.01
16:08:51|70504.01
16:08:53|70504.01
16:08:53|70504.01
16:08:55|70504.01
16:08:55|70504.01
16:08:58|70512.
16:09:00|70527.9
16:09:00|70527.9
16:09:02|70527.9
16:09:02|70527.9
16:09:04|70533.4
16:09:05|70533.4
16:09:06|70540.7
16:09:07|70547.51
16:09:09|70547.51
16:09:10|70536.01
16:09:11|70536.01
16:09:13|70536.01
16:09:13|70536.01
16:09:15|70527.26
16:09:17|70527.26
16:09:18|70531.88
16:09:19|70531.88
16:09:19|70531.88
16:09:21|70531.88
16:09:22|70531.88
16:09:23|70531.88
16:09:24|70531.88
16:09:25|70531.88
16:09:26|70531.88
16:09:27|70531.88
16:09:28|70531.88
16:09:29|70531.88
16:09:30|70531.88
16:09:31|70531.88
16:09:32|70531.88
16:09:33|70531.88
16:09:34|70531.88
16:09:36|70531.88
16:09:36|70531.88
16:09:38|70531.88
16:09:38|70528.03
16:09:39|70528.03
16:09:40|70535.99
16:09:41|70532.
16:09:42|70532.
16:09:44|70532.5
16:09:45|70524.
16:09:46|70524.
16:09:47|70524.
16:09:48|70524.
16:09:49|70524.
16:09:50|70524.
16:09:51|70526.99
16:09:52|70526.99
16:09:54|70524.01
16:09:54|70524.01
16:09:56|70528.02
16:09:57|70528.02
16:09:58|70528.02
16:10:00|70543.63
16:10:02|70543.63
16:10:02|70543.63
16:10:04|70543.63
16:10:04|70543.63
16:10:06|70540.02
16:10:07|70547.71
16:10:08|70548.03
16:10:09|70568.8
16:10:10|70568.8
16:10:11|70568.8
16:10:12|70568.15
16:10:13|70568.15
16:10:14|70568.15
16:10:15|70568.01
16:10:16|70568.01
16:10:17|70568.01
16:10:18|70568.
16:10:20|70568.
16:10:21|70572.
16:10:21|70576.
16:10:23|70576.
16:10:24|70572.
16:10:25|70571.66
16:10:26|70568.39
16:10:27|70560.
16:10:28|70556.
16:10:30|70540.01
16:10:30|70540.01
16:10:31|70540.01
16:10:33|70540.01
16:10:34|70560.04
16:10:34|70560.04
16:10:36|70560.04
16:10:37|70560.04
16:10:38|70560.04
16:10:39|70556.01
16:10:40|70567.99
16:10:41|70564.01
16:10:42|70567.99
16:10:43|70567.99
16:10:44|70567.99
16:10:45|70567.99
16:10:47|70567.99
16:10:47|70567.99
16:10:48|70564.01
16:10:49|70564.02
16:10:50|70564.
16:10:51|70564.
16:10:52|70564.
16:10:54|70564.
16:10:55|70564.
16:10:56|70564.
16:10:57|70564.01
16:10:57|70564.01
16:11:00|70564.01
16:11:01|70564.01
16:11:02|70564.01
16:11:03|70560.28
16:11:04|70536.2
16:11:05|70536.2
16:11:06|70536.2
16:11:08|70520.7
16:11:09|70520.7
16:11:10|70520.01
16:11:11|70512.01
16:11:11|70512.01
16:11:13|70519.99
16:11:14|70516.
16:11:15|70523.99
16:11:16|70523.99
16:11:17|70523.99
16:11:18|70516.
16:11:19|70512.01
16:11:20|70505.21
16:11:22|70505.21
16:11:22|70505.21
16:11:24|70505.21
16:11:25|70505.21
16:11:26|70505.21
16:11:27|70504.
16:11:28|70504.
16:11:29|70504.
16:11:30|70504.41
16:11:31|70504.41
16:11:32|70504.41
16:11:33|70504.41
16:11:34|70504.41
16:11:36|70504.41
16:11:36|70524.
16:11:37|70524.
16:11:38|70524.
16:11:39|70524.
16:11:41|70524.
16:11:42|70529.99
16:11:42|70529.99
16:11:43|70529.99
16:11:45|70529.99
16:11:46|70529.99
16:11:47|70530.
16:11:48|70527.99
16:11:49|70527.99
16:11:51|70524.
16:11:52|70524.
16:11:52|70524.
16:11:53|70520.02
16:11:54|70520.02
16:11:55|70520.02
16:11:56|70515.02
16:11:57|70515.02
16:11:59|70504.01
16:12:00|70504.01
16:12:01|70504.01
16:12:03|70504.01
16:12:05|70504.01
16:12:06|70504.01
16:12:06|70504.01
16:12:08|70518.11
16:12:10|70518.11
16:12:10|70518.11
16:12:12|70518.11
16:12:12|70518.11
16:12:14|70518.11
16:12:14|70526.59
16:12:16|70516.
16:12:17|70512.
16:12:18|70504.01
16:12:19|70504.
16:12:20|70504.
16:12:21|70504.
16:12:22|70504.
16:12:23|70498.95
16:12:24|70498.95
16:12:25|70498.95
16:12:26|70498.95
16:12:27|70498.95
16:12:29|70498.95
16:12:29|70498.95
16:12:31|70498.95
16:12:32|70498.95
16:12:32|70498.95
16:12:34|70496.
16:12:34|70496.
16:12:36|70496.
16:12:37|70496.
16:12:38|70496.
16:12:39|70496.
16:12:40|70496.
16:12:41|70487.99
16:12:42|70492.
16:12:43|70492.81
16:12:44|70504.
16:12:45|70504.
16:12:46|70504.
16:12:47|70504.
16:12:48|70504.
16:12:49|70504.
16:12:50|70504.
16:12:51|70504.
16:12:52|70504.
16:12:53|70504.
16:12:54|70504.
16:12:55|70527.92
16:12:56|70527.92
16:12:57|70527.92
16:12:58|70527.92
16:12:59|70527.93
16:13:00|70527.93
16:13:02|70527.93
16:13:04|70527.93
16:13:05|70527.93
16:13:06|70527.93
16:13:07|70527.93
16:13:08|70527.93
16:13:09|70527.93
16:13:11|70527.93
16:13:12|70525.92
16:13:13|70525.92
16:13:14|70525.92
16:13:15|70525.92
16:13:16|70527.99
16:13:18|70527.99
16:13:19|70527.99
16:13:20|70520.
16:13:21|70520.
16:13:21|70520.
16:13:23|70520.
16:13:25|70520.
16:13:25|70520.
16:13:26|70520.
16:13:28|70520.
16:13:28|70511.75
16:13:29|70511.75
16:13:31|70511.75
16:13:31|70511.75
16:13:33|70511.75
16:13:34|70511.75
16:13:35|70511.75
16:13:36|70511.75
16:13:37|70494.66
16:13:38|70494.66
16:13:39|70494.66
16:13:40|70494.66
16:13:41|70494.66
16:13:43|70494.66
16:13:44|70494.66
16:13:45|70494.66
16:13:46|70494.66
16:13:47|70494.66
16:13:47|70499.99
16:13:48|70530.
16:13:50|70535.99
16:13:51|70535.99
16:13:51|70535.99
16:13:52|70535.99
16:13:54|70535.99
16:13:55|70535.99
16:13:56|70535.99
16:13:57|70535.99
16:13:58|70536.
16:13:59|70535.09
16:14:00|70535.09
16:14:01|70535.09
16:14:02|70535.09
16:14:03|70528.01
16:14:04|70528.01
16:14:06|70528.01
16:14:07|70528.01
16:14:08|70528.01
16:14:09|70528.01
16:14:11|70528.01
16:14:12|70528.01
16:14:13|70528.01
16:14:13|70531.99
16:14:15|70531.98
16:14:16|70531.98
16:14:17|70531.98
16:14:17|70531.98
16:14:19|70531.99
16:14:20|70528.37
16:14:20|70528.37
16:14:22|70516.98
16:14:23|70516.98
16:14:24|70512.
16:14:25|70512.
16:14:26|70512.
16:14:28|70500.
16:14:28|70500.
16:14:29|70500.
16:14:31|70500.
16:14:32|70500.
16:14:33|70500.
16:14:34|70500.
16:14:35|70500.
16:14:36|70500.
16:14:37|70500.
16:14:38|70500.
16:14:38|70500.
16:14:39|70500.
16:14:41|70500.
16:14:42|70500.
16:14:43|70500.
16:14:44|70500.
16:14:45|70500.
16:14:46|70500.
16:14:47|70496.01
16:14:48|70496.01
16:14:49|70496.01
16:14:50|70496.01
16:14:52|70496.01
16:14:52|70496.01
16:14:54|70496.01
16:14:54|70496.01
16:14:55|70496.01
16:14:56|70496.
16:14:57|70496.
16:14:58|70496.
16:14:59|70496.01
16:15:01|70496.01
16:15:01|70496.01
16:15:03|70496.
16:15:05|70496.
16:15:07|70496.
16:15:08|70496.
16:15:09|70496.
16:15:10|70496.
16:15:11|70496.
16:15:12|70496.
16:15:13|70500.25
16:15:14|70508.
16:15:15|70508.
16:15:16|70508.
16:15:18|70508.
16:15:18|70516.
16:15:20|70516.
16:15:20|70516.
16:15:21|70516.
16:15:23|70516.
16:15:23|70516.
16:15:25|70531.98
16:15:26|70531.99
16:15:27|70531.99
16:15:27|70531.98
16:15:29|70531.98
16:15:30|70531.98
16:15:31|70542.03
16:15:32|70542.03
16:15:33|70542.03
16:15:34|70542.03
16:15:36|70542.03
16:15:36|70542.03
16:15:37|70542.03
16:15:39|70542.03
16:15:40|70542.03
16:15:42|70542.03
16:15:42|70532.
16:15:44|70532.
16:15:44|70526.26
16:15:46|70526.26
16:15:46|70526.26
16:15:47|70526.26
16:15:48|70539.99
16:15:50|70542.04
16:15:50|70550.31
16:15:52|70550.31
16:15:53|70550.31
16:15:54|70550.31
16:15:55|70550.31
16:15:56|70550.31
16:15:57|70550.31
16:15:58|70528.01
16:15:59|70528.01
16:16:00|70528.01
16:16:01|70528.01
16:16:02|70528.01
16:16:03|70531.99
16:16:04|70531.99
16:16:05|70531.99
16:16:06|70531.99
16:16:08|70546.1
16:16:09|70546.1
16:16:12|70546.1
16:16:13|70560.
16:16:14|70560.
16:16:16|70560.
16:16:16|70560.
16:16:18|70560.
16:16:18|70560.
16:16:20|70567.98
16:16:21|70567.98
16:16:22|70567.98
16:16:22|70567.99
16:16:24|70567.98
16:16:25|70567.98
16:16:26|70567.98
16:16:27|70567.98
16:16:27|70567.98
16:16:28|70567.98
16:16:30|70567.98
16:16:30|70567.86
16:16:32|70567.86
16:16:33|70540.01
16:16:34|70540.01
16:16:35|70540.01
16:16:36|70540.01
16:16:37|70512.
16:16:38|70512.01
16:16:40|70512.01
16:16:40|70512.01
16:16:42|70512.01
16:16:43|70512.01
16:16:43|70520.
16:16:45|70520.
16:16:46|70520.
16:16:46|70520.
16:16:48|70528.
16:16:49|70541.5
16:16:50|70541.5
16:16:51|70540.01
16:16:52|70540.01
16:16:53|70540.01
16:16:54|70540.01
16:16:55|70540.01
16:16:57|70519.7
16:16:57|70519.7
16:16:59|70505.49
16:16:59|70505.49
16:17:00|70505.49
16:17:01|70505.49
16:17:02|70505.49
16:17:03|70505.49
16:17:04|70484.
16:17:06|70484.29
16:17:08|70484.
16:17:08|70484.
16:17:09|70484.
16:17:11|70472.58
16:17:12|70472.58
16:17:13|70472.59
16:17:14|70464.31
16:17:15|70464.31
16:17:16|70464.31
16:17:17|70464.31
16:17:18|70464.31
16:17:19|70468.
16:17:20|70480.59
16:17:22|70480.59
16:17:23|70480.59
16:17:24|70480.59
16:17:24|70480.59
16:17:26|70480.59
16:17:27|70480.59
16:17:28|70472.01
16:17:29|70472.01
16:17:30|70472.02
16:17:31|70472.02
16:17:32|70472.02
16:17:33|70472.01
16:17:34|70472.01
16:17:36|70472.01
16:17:36|70472.01
16:17:38|70472.01
16:17:39|70472.01
16:17:39|70468.
16:17:40|70472.
16:17:42|70460.
16:17:43|70460.
16:17:44|70460.
16:17:45|70460.
16:17:46|70488.01
16:17:46|70494.99
16:17:47|70494.99
16:17:49|70494.99
16:17:50|70494.99
16:17:50|70494.99
16:17:51|70494.99
16:17:53|70503.22
16:17:53|70503.22
16:17:55|70503.22
16:17:56|70503.99
16:17:57|70511.98
16:17:58|70512.01
16:17:59|70512.01
16:18:00|70515.4
16:18:01|70515.4
16:18:02|70515.4
16:18:03|70515.4
16:18:04|70532.
16:18:05|70532.
16:18:06|70546.1
16:18:08|70551.91
16:18:10|70551.91
16:18:11|70551.91
16:18:12|70551.91
16:18:13|70551.91
16:18:14|70551.91
16:18:15|70548.01
16:18:16|70548.01
16:18:18|70548.01
16:18:18|70560.86
16:18:19|70560.85
16:18:20|70560.85
16:18:22|70560.85
16:18:23|70560.85
16:18:23|70560.01
16:18:25|70560.01
16:18:26|70560.01
16:18:26|70560.01
16:18:27|70560.01
16:18:29|70556.
16:18:30|70552.01
16:18:31|70552.
16:18:32|70552.
16:18:33|70552.
16:18:34|70552.
16:18:36|70552.
16:18:37|70552.
16:18:38|70548.01
16:18:38|70548.01
16:18:40|70548.01
16:18:40|70540.26
16:18:42|70540.26
16:18:43|70540.26
16:18:44|70540.26
16:18:44|70532.01
16:18:46|70536.
16:18:47|70536.
16:18:48|70536.
16:18:49|70536.
16:18:50|70536.
16:18:51|70536.
16:18:53|70532.01
16:18:53|70532.01
16:18:54|70532.01
16:18:55|70532.13
16:18:56|70532.13
16:18:57|70532.13
16:18:58|70542.35
16:19:00|70542.35
16:19:00|70542.35
16:19:01|70542.35
16:19:02|70542.35
16:19:04|70546.33
16:19:04|70546.33
16:19:05|70546.33
16:19:07|70546.33
16:19:09|70546.33
16:19:09|70546.33
16:19:11|70546.33
16:19:12|70560.44
16:19:14|70560.44
16:19:15|70560.44
16:19:15|70560.44
16:19:16|70560.44
16:19:17|70560.44
16:19:18|70560.44
16:19:20|70560.44
16:19:21|70560.44
16:19:22|70556.65
16:19:23|70556.65
16:19:24|70560.
16:19:25|70560.
16:19:26|70560.
16:19:27|70560.01
16:19:28|70560.01
16:19:29|70560.
16:19:30|70560.
16:19:31|70556.
16:19:33|70556.
16:19:34|70556.
16:19:35|70556.
16:19:36|70556.
16:19:37|70556.
16:19:38|70556.
16:19:39|70556.
16:19:40|70556.
16:19:41|70556.
16:19:42|70556.
16:19:43|70556.
16:19:44|70612.
16:19:45|70596.
16:19:46|70596.
16:19:48|70596.
16:19:49|70604.01
16:19:49|70592.02
16:19:51|70592.02
16:19:51|70592.02
16:19:53|70592.02
16:19:54|70592.01
16:19:55|70592.01
16:19:56|70592.01
16:19:57|70592.01
16:19:58|70592.01
16:19:59|70592.01
16:20:00|70592.01
16:20:01|70592.01
16:20:02|70592.01
16:20:03|70592.01
16:20:04|70592.01
16:20:06|70569.55
16:20:06|70560.01
16:20:07|70560.01
16:20:09|70568.
16:20:11|70568.
16:20:12|70568.
16:20:12|70568.
16:20:14|70568.
16:20:15|70568.
16:20:15|70568.
16:20:17|70557.94
16:20:18|70557.94
16:20:18|70557.94
16:20:19|70555.67
16:20:20|70555.67
16:20:22|70555.67
16:20:23|70555.67
16:20:24|70555.67
16:20:24|70555.67
16:20:26|70555.67
16:20:27|70555.67
16:20:28|70555.67
16:20:29|70543.99
16:20:29|70543.99
16:20:31|70543.99
16:20:33|70543.99
16:20:33|70535.99
16:20:34|70535.99
16:20:35|70535.99
16:20:37|70535.99
16:20:37|70535.99
16:20:38|70535.99
16:20:39|70535.99
16:20:40|70535.99
16:20:41|70535.99
16:20:42|70535.99
16:20:43|70535.99
16:20:44|70535.99
16:20:45|70539.99
16:20:47|70539.99
16:20:47|70539.99
16:20:49|70532.
16:20:49|70520.5
16:20:50|70520.51
16:20:52|70520.5
16:20:52|70517.42
16:20:54|70517.42
16:20:55|70517.42
16:20:55|70517.41
16:20:57|70514.28
16:20:58|70504.
16:20:59|70500.01
16:21:00|70500.01
16:21:01|70500.01
16:21:02|70500.01
16:21:03|70500.01
16:21:04|70508.29
16:21:05|70508.29
16:21:06|70508.3
16:21:07|70508.3
16:21:08|70508.3
16:21:10|70508.3
16:21:12|70519.14
16:21:12|70509.93
16:21:13|70509.93
16:21:15|70508.03
16:21:16|70500.
16:21:17|70500.3
16:21:18|70500.3
16:21:19|70500.3
16:21:20|70500.3
16:21:21|70497.18
16:21:22|70497.18
16:21:23|70497.18
16:21:25|70497.18
16:21:25|70485.69
16:21:26|70468.01
16:21:27|70468.
16:21:29|70460.02
16:21:30|70448.31
16:21:30|70437.29
16:21:31|70412.01
16:21:32|70408.02
16:21:34|70408.01
16:21:35|70391.99
16:21:36|70391.99
16:21:37|70391.99
16:21:37|70391.36
16:21:38|70391.36
16:21:40|70391.36
16:21:41|70391.36
16:21:42|70362.92
16:21:43|70336.32
16:21:44|70348.69
16:21:45|70368.01
16:21:46|70368.34
16:21:47|70368.
16:21:48|70368.02
16:21:49|70368.02
16:21:50|70377.01
16:21:51|70372.
16:21:52|70365.74
16:21:54|70365.74
16:21:54|70356.09
16:21:55|70356.09
16:21:56|70358.31
16:21:57|70358.31
16:21:58|70358.31
16:21:59|70344.
16:22:00|70355.84
16:22:01|70355.84
16:22:02|70355.84
16:22:03|70372.83
16:22:05|70372.83
16:22:06|70359.99
16:22:06|70359.98
16:22:07|70359.98
16:22:08|70359.98
16:22:09|70359.98
16:22:11|70359.98
16:22:12|70359.98
16:22:13|70371.06
16:22:14|70371.06
16:22:15|70371.06
16:22:16|70371.06
16:22:18|70392.
16:22:18|70392.
16:22:20|70392.
16:22:20|70392.
16:22:21|70392.
16:22:23|70392.
16:22:24|70406.66
16:22:25|70416.
16:22:26|70416.
16:22:27|70416.
16:22:28|70416.01
16:22:29|70416.01
16:22:30|70416.01
16:22:32|70416.01
16:22:32|70416.01
16:22:33|70416.01
16:22:34|70380.
16:22:35|70380.
16:22:36|70375.98
16:22:37|70375.98
16:22:38|70368.
16:22:40|70355.9
16:22:42|70352.
16:22:42|70352.
16:22:43|70352.
16:22:45|70348.68
16:22:46|70348.68
16:22:47|70356.
16:22:48|70356.
16:22:49|70364.
16:22:50|70364.
16:22:51|70367.99
16:22:53|70367.99
16:22:53|70367.99
16:22:54|70367.99
16:22:55|70363.36
16:22:56|70352.
16:22:57|70344.01
16:22:58|70344.01
16:23:00|70344.01
16:23:00|70344.
16:23:01|70344.
16:23:02|70344.
16:23:03|70344.
16:23:05|70351.99
16:23:06|70351.99
16:23:07|70351.99
16:23:08|70351.99
16:23:09|70347.99
16:23:10|70347.99
16:23:12|70344.
16:23:14|70344.
16:23:15|70344.
16:23:16|70344.
16:23:17|70344.
16:23:18|70336.9
16:23:20|70322.01
16:23:20|70322.01
16:23:21|70322.01
16:23:23|70322.01
16:23:23|70324.96
16:23:24|70324.96
16:23:25|70324.96
16:23:27|70320.
16:23:27|70320.
16:23:29|70319.99
16:23:29|70319.99
16:23:30|70319.99
16:23:31|70319.99
16:23:33|70319.99
16:23:34|70319.99
16:23:34|70319.99
16:23:36|70328.
16:23:36|70328.
16:23:38|70327.99
16:23:39|70328.
16:23:40|70327.99
16:23:41|70320.01
16:23:42|70320.01
16:23:43|70320.01
16:23:44|70320.01
16:23:46|70320.01
16:23:47|70320.01
16:23:47|70320.01
16:23:48|70320.01
16:23:49|70320.01
16:23:51|70320.01
16:23:52|70320.01
16:23:53|70320.01
16:23:53|70320.01
16:23:55|70320.01
16:23:56|70320.01
16:23:57|70320.01
16:23:58|70320.01
16:23:59|70320.01
16:24:00|70320.01
16:24:01|70320.01
16:24:02|70326.72
16:24:03|70306.15
16:24:04|70316.43
16:24:05|70316.43
16:24:06|70316.43
16:24:07|70316.43
16:24:08|70316.43
16:24:09|70316.43
16:24:10|70316.43
16:24:11|70332.52
16:24:13|70332.52
16:24:14|70332.52
16:24:15|70332.52
16:24:16|70332.
16:24:18|70332.01
16:24:19|70332.77
16:24:19|70332.78
16:24:20|70332.78
16:24:21|70332.77
16:24:23|70332.77
16:24:24|70332.77
16:24:24|70322.13
16:24:26|70322.13
16:24:27|70322.13
16:24:28|70316.01
16:24:29|70316.01
16:24:30|70316.01
16:24:30|70316.01
16:24:32|70316.01
16:24:33|70312.
16:24:34|70312.
16:24:35|70316.
16:24:36|70316.
16:24:37|70316.
16:24:38|70316.
16:24:39|70316.
16:24:41|70316.
16:24:42|70316.
16:24:43|70316.
16:24:44|70316.
16:24:45|70316.
16:24:46|70316.
16:24:47|70316.
16:24:48|70316.
16:24:49|70316.
16:24:50|70316.
16:24:51|70316.
16:24:52|70316.
16:24:53|70316.
16:24:54|70316.
16:24:55|70316.
16:24:57|70316.
16:24:57|70316.
16:24:58|70316.
16:24:59|70316.
16:25:01|70316.
16:25:01|70316.
16:25:03|70330.74
16:25:04|70330.74
16:25:05|70338.54
16:25:06|70338.54
16:25:07|70338.54
16:25:08|70338.54
16:25:10|70338.54
16:25:10|70338.54
16:25:11|70338.54
16:25:13|70338.54
16:25:14|70338.54
16:25:15|70338.54
16:25:17|70338.54
16:25:17|70360.31
16:25:19|70360.31
16:25:21|70360.31
16:25:21|70360.31
16:25:23|70360.31
16:25:24|70340.
16:25:25|70343.97
16:25:25|70343.97
16:25:27|70343.97
16:25:27|70365.32
16:25:29|70370.87
16:25:30|70376.
16:25:31|70376.
16:25:31|70376.
16:25:33|70376.
16:25:33|70388.
16:25:35|70387.99
16:25:36|70387.99
16:25:37|70387.99
16:25:38|70388.
16:25:39|70388.
16:25:40|70388.
16:25:41|70388.
16:25:43|70388.
16:25:43|70388.
16:25:45|70388.
16:25:46|70388.
16:25:47|70388.
16:25:48|70388.
16:25:49|70388.
16:25:50|70388.
16:25:52|70388.
16:25:52|70388.
16:25:53|70388.
16:25:54|70388.
16:25:55|70388.
16:25:57|70388.
16:25:58|70388.
16:25:59|70388.
16:25:59|70395.96
16:26:01|70395.96
16:26:01|70395.96
16:26:02|70395.99
16:26:03|70403.99
16:26:04|70403.99
16:26:05|70403.99
16:26:07|70403.99
16:26:07|70403.99
16:26:09|70408.
16:26:10|70408.
16:26:11|70408.
16:26:13|70432.
16:26:14|70432.
16:26:16|70432.
16:26:16|70432.
16:26:18|70447.99
16:26:18|70452.
16:26:20|70452.
16:26:21|70452.
16:26:22|70452.
16:26:23|70452.
16:26:25|70451.99
16:26:25|70451.99
16:26:26|70451.99
16:26:28|70451.99
16:26:29|70451.99
16:26:30|70451.99
16:26:31|70451.99
16:26:32|70451.99
16:26:33|70451.99
16:26:34|70477.92
16:26:35|70477.92
16:26:36|70492.
16:26:37|70484.
16:26:39|70484.
16:26:39|70484.
16:26:40|70462.57
16:26:41|70456.02
16:26:42|70456.02
16:26:43|70456.02
16:26:45|70456.02
16:26:46|70456.02
16:26:46|70456.02
16:26:48|70437.38
16:26:49|70437.38
16:26:50|70437.38
16:26:51|70437.38
16:26:52|70437.38
16:26:53|70437.38
16:26:54|70437.38
16:26:55|70437.38
16:26:56|70437.38
16:26:57|70437.38
16:26:58|70437.38
16:26:59|70444.88
16:27:00|70444.88
16:27:01|70444.88
16:27:02|70444.88
16:27:03|70444.88
16:27:04|70444.88
16:27:05|70444.88
16:27:07|70444.88
16:27:07|70444.88
16:27:08|70444.88
16:27:09|70444.88
16:27:10|70444.88
16:27:11|70461.1
16:27:13|70461.1
16:27:14|70461.1
16:27:16|70461.1
16:27:16|70461.1
16:27:17|70461.1
16:27:19|70461.1
16:27:20|70461.1
16:27:21|70461.1
16:27:23|70456.
16:27:23|70456.
16:27:25|70452.
16:27:25|70452.
16:27:27|70448.01
16:27:28|70448.01
16:27:29|70448.01
16:27:30|70448.01
16:27:32|70448.01
16:27:33|70454.43
16:27:34|70454.43
16:27:36|70454.43
16:27:37|70454.43
16:27:37|70454.43
16:27:38|70454.43
16:27:40|70454.43
16:27:40|70454.43
16:27:42|70454.43
16:27:43|70454.43
16:27:43|70454.43
16:27:45|70454.43
16:27:46|70454.43
16:27:46|70455.33
16:27:48|70455.33
16:27:48|70455.33
16:27:49|70455.33
16:27:50|70455.33
16:27:52|70434.21
16:27:53|70434.21
16:27:54|70434.21
16:27:55|70434.21
16:27:55|70434.21
16:27:57|70434.21
16:27:58|70431.98
16:27:59|70431.98
16:28:00|70431.99
16:28:01|70431.98
16:28:02|70431.98
16:28:03|70431.98
16:28:05|70431.98
16:28:05|70436.
16:28:07|70436.
16:28:08|70436.
16:28:08|70436.
16:28:09|70436.
16:28:10|70436.
16:28:11|70436.
16:28:12|70436.
16:28:14|70436.
16:28:15|70436.
16:28:16|70436.
16:28:16|70436.
16:28:19|70436.
16:28:20|70431.98
16:28:21|70431.99
16:28:22|70431.99
16:28:23|70431.99
16:28:24|70431.99
16:28:25|70428.02
16:28:26|70428.02
16:28:27|70428.02
16:28:28|70428.02
16:28:29|70428.01
16:28:31|70428.01
16:28:32|70428.01
16:28:32|70424.
16:28:34|70424.
16:28:35|70424.
16:28:36|70429.03
16:28:36|70429.03
16:28:38|70429.03
16:28:39|70429.03
16:28:40|70429.03
16:28:41|70429.03
16:28:42|70416.01
16:28:43|70416.01
16:28:43|70408.01
16:28:45|70408.01
16:28:46|70408.01
16:28:47|70408.01
16:28:48|70408.
16:28:49|70400.01
16:28:50|70400.01
16:28:51|70400.01
16:28:52|70400.01
16:28:53|70400.01
16:28:54|70400.01
16:28:55|70415.98
16:28:56|70415.98
16:28:58|70415.99
16:28:59|70415.99
16:28:59|70415.99
16:29:00|70412.
16:29:01|70412.
16:29:03|70412.
16:29:03|70412.
16:29:04|70412.
16:29:05|70412.
16:29:07|70412.
16:29:08|70419.99
16:29:09|70419.99
16:29:09|70419.99
16:29:10|70419.99
16:29:11|70419.99
16:29:12|70419.99
16:29:14|70419.99
16:29:15|70419.99
16:29:16|70431.99
16:29:18|70431.98
16:29:18|70431.98
16:29:19|70431.98
16:29:21|70431.98
16:29:22|70431.98
16:29:23|70431.98
16:29:24|70431.98
16:29:25|70420.
16:29:26|70420.
16:29:28|70420.
16:29:28|70420.
16:29:29|70420.
16:29:30|70420.
16:29:32|70420.
16:29:32|70416.01
16:29:34|70416.01
16:29:35|70408.34
16:29:36|70408.34
16:29:36|70408.34
16:29:37|70408.34
16:29:38|70408.34
16:29:40|70408.34
16:29:42|70382.24
16:29:43|70380.01
16:29:44|70380.01
16:29:45|70380.01
16:29:46|70380.01
16:29:46|70380.01
16:29:48|70380.
16:29:49|70380.
16:29:50|70380.01
16:29:51|70380.01
16:29:52|70380.01
16:29:52|70380.01
16:29:54|70380.01
16:29:55|70383.99
16:29:56|70383.99
16:29:57|70380.
16:29:57|70380.
16:29:59|70380.
16:30:00|70380.01
16:30:01|70380.01
16:30:02|70380.01
16:30:03|70380.01
16:30:04|70380.01
16:30:06|70380.01
16:30:08|70380.01
16:30:08|70380.01
16:30:09|70380.01
16:30:10|70380.01
16:30:11|70380.01
16:30:12|70380.01
16:30:13|70380.01
16:30:14|70388.01
16:30:16|70389.79
16:30:16|70389.79
16:30:17|70389.79
16:30:18|70389.79
16:30:20|70388.
16:30:21|70388.
16:30:22|70388.
16:30:23|70388.
16:30:25|70388.
16:30:25|70388.
16:30:26|70388.
16:30:27|70388.
16:30:28|70388.
16:30:30|70388.
16:30:31|70388.
16:30:32|70388.
16:30:32|70388.
16:30:33|70388.
16:30:35|70388.
16:30:35|70388.
16:30:36|70388.
16:30:38|70388.
16:30:38|70388.
16:30:40|70383.23
16:30:41|70383.23
16:30:42|70383.23
16:30:43|70383.23
16:30:45|70383.23
16:30:45|70383.23
16:30:46|70391.99
16:30:48|70391.99
16:30:49|70391.99
16:30:49|70391.99
16:30:51|70391.99
16:30:52|70391.99
16:30:53|70391.99
16:30:54|70395.98
16:30:55|70388.29
16:30:56|70388.29
16:30:57|70388.29
16:30:58|70388.29
16:30:59|70388.29
16:31:00|70388.29
16:31:01|70388.29
16:31:02|70392.42
16:31:03|70392.42
16:31:04|70392.42
16:31:05|70392.42
16:31:06|70380.91
16:31:07|70380.91
16:31:08|70380.91
16:31:09|70380.91
16:31:10|70380.91
16:31:11|70380.91
16:31:12|70380.91
16:31:13|70380.91
16:31:14|70380.91
16:31:15|70380.91
16:31:16|70380.91
16:31:18|70380.91
16:31:19|70380.91
16:31:20|70380.91
16:31:22|70380.91
16:31:22|70380.06
16:31:24|70380.06
16:31:24|70380.06
16:31:26|70380.06
16:31:28|70384.
16:31:28|70384.
16:31:30|70388.19
16:31:30|70388.4
16:31:31|70388.4
16:31:33|70388.4
16:31:34|70388.4
16:31:35|70388.4
16:31:36|70397.17
16:31:37|70400.89
16:31:38|70406.49
16:31:39|70406.49
16:31:40|70404.01
16:31:41|70404.01
16:31:42|70404.01
16:31:43|70404.01
16:31:44|70404.02
16:31:46|70404.02
16:31:46|70404.02
16:31:48|70404.02
16:31:48|70404.02
16:31:50|70404.02
16:31:51|70404.02
16:31:52|70404.02
16:31:53|70404.02
16:31:54|70395.99
16:31:55|70395.99
16:31:56|70395.99
16:31:57|70395.99
16:31:58|70395.99
16:31:59|70395.99
16:32:00|70395.99
16:32:01|70395.99
16:32:02|70395.99
16:32:03|70395.99
16:32:04|70404.33
16:32:05|70404.33
16:32:06|70404.33
16:32:07|70404.33
16:32:08|70404.33
16:32:09|70406.49
16:32:10|70410.87
16:32:11|70410.87
16:32:12|70410.87
16:32:13|70410.87
16:32:15|70418.4
16:32:15|70418.41
16:32:16|70418.41
16:32:17|70418.41
16:32:19|70418.41
16:32:20|70418.41
16:32:21|70418.41
16:32:22|70412.
16:32:23|70407.4
16:32:25|70407.4
16:32:26|70407.4
16:32:27|70407.4
16:32:28|70404.
16:32:29|70404.
16:32:31|70400.02
16:32:31|70400.02
16:32:33|70400.02
16:32:34|70400.02
16:32:35|70400.02
16:32:36|70400.02
16:32:36|70400.02
16:32:38|70400.02
16:32:39|70400.02
16:32:41|70400.02
16:32:42|70400.01
16:32:43|70400.01
16:32:44|70400.01
16:32:45|70400.01
16:32:46|70400.01
16:32:47|70400.01
16:32:48|70400.01
16:32:50|70400.01
16:32:51|70400.01
16:32:51|70400.01
16:32:53|70400.01
16:32:53|70400.01
16:32:55|70400.01
16:32:55|70400.01
16:32:56|70400.01
16:32:58|70400.01
16:32:58|70400.01
16:33:00|70400.01
16:33:00|70388.01
16:33:02|70388.01
16:33:02|70388.01
16:33:04|70383.99
16:33:05|70383.99
16:33:06|70383.98
16:33:07|70383.98
16:33:08|70383.98
16:33:09|70383.98
16:33:10|70383.34
16:33:11|70383.34
16:33:12|70383.34
16:33:13|70378.37
16:33:14|70378.37
16:33:15|70378.37
16:33:16|70378.37
16:33:17|70372.01
16:33:18|70372.01
16:33:19|70372.01
16:33:20|70372.01
16:33:22|70372.01
16:33:24|70372.01
16:33:24|70372.01
16:33:26|70372.01
16:33:27|70372.01
16:33:27|70372.01
16:33:29|70372.01
16:33:30|70372.01
16:33:30|70372.01
16:33:32|70348.01
16:33:34|70348.01
16:33:35|70348.01
16:33:35|70348.01
16:33:37|70348.01
16:33:37|70328.
16:33:40|70320.
16:33:40|70313.31
16:33:41|70313.32
16:33:43|70313.32
16:33:44|70313.32
16:33:45|70296.43
16:33:45|70296.43
16:33:47|70289.01
16:33:48|70267.75
16:33:49|70271.99
16:33:50|70271.99
16:33:51|70280.
16:33:52|70279.99
16:33:53|70271.99
16:33:54|70271.99
16:33:55|70268.
16:33:56|70268.
16:33:57|70268.
16:33:59|70268.
16:34:00|70268.
16:34:00|70265.96
16:34:01|70265.96
16:34:03|70272.
16:34:04|70272.
16:34:04|70272.
16:34:05|70272.
16:34:06|70272.
16:34:07|70272.
16:34:08|70272.
16:34:10|70272.
16:34:11|70272.
16:34:12|70272.
16:34:13|70272.
16:34:14|70272.
16:34:15|70272.
16:34:16|70274.66
16:34:17|70274.66
16:34:17|70274.66
16:34:18|70274.66
16:34:19|70268.
16:34:21|70268.
16:34:22|70268.
16:34:23|70265.95
16:34:24|70244.66
16:34:25|70248.
16:34:26|70248.02
16:34:27|70248.02
16:34:28|70248.02
16:34:29|70248.01
16:34:30|70248.01
16:34:32|70248.01
16:34:33|70248.01
16:34:33|70248.01
16:34:34|70239.63
16:34:36|70239.63
16:34:37|70239.64
16:34:38|70239.63
16:34:38|70239.63
16:34:40|70239.63
16:34:41|70225.3
16:34:42|70232.01
16:34:43|70243.45
16:34:44|70236.02
16:34:45|70236.02
16:34:46|70239.46
16:34:47|70239.12
16:34:48|70245.93
16:34:50|70259.98
16:34:50|70259.98
16:34:52|70259.98
16:34:53|70264.26
16:34:54|70264.26
16:34:55|70264.26
16:34:56|70264.26
16:34:57|70264.26
16:34:58|70264.26
16:34:59|70264.26
16:35:00|70264.26
16:35:01|70264.26
16:35:03|70264.26
16:35:04|70259.99
16:35:05|70260.
16:35:06|70260.
16:35:07|70260.
16:35:08|70259.99
16:35:09|70272.
16:35:10|70271.14
16:35:10|70271.14
16:35:12|70271.14
16:35:12|70268.02
16:35:13|70268.02
16:35:14|70266.4
16:35:15|70266.4
16:35:16|70260.01
16:35:18|70260.01
16:35:18|70264.
16:35:20|70264.
16:35:21|70248.
16:35:22|70244.
16:35:23|70248.
16:35:25|70248.
16:35:26|70248.
16:35:28|70248.
16:35:29|70248.
16:35:30|70248.
16:35:32|70253.88
16:35:33|70253.88
16:35:34|70267.99
16:35:35|70267.99
16:35:36|70267.99
16:35:37|70267.99
16:35:38|70267.99
16:35:39|70258.14
16:35:41|70258.14
16:35:42|70259.99
16:35:42|70260.
16:35:44|70263.98
16:35:45|70263.98
16:35:46|70260.4
16:35:47|70260.4
16:35:48|70260.4
16:35:49|70260.4
16:35:50|70260.4
16:35:51|70257.65
16:35:52|70257.65
16:35:53|70257.65
16:35:54|70257.66
16:35:55|70257.66
16:35:57|70257.66
16:35:58|70257.66
16:35:59|70260.06
16:36:00|70260.06
16:36:00|70260.06
16:36:01|70260.06
16:36:03|70260.06
16:36:04|70260.06
16:36:05|70260.06
16:36:06|70260.06
16:36:08|70260.06
16:36:08|70260.06
16:36:10|70260.06
16:36:10|70260.02
16:36:11|70266.51
16:36:13|70266.51
16:36:13|70271.99
16:36:14|70271.99
16:36:16|70271.99
16:36:16|70266.4
16:36:18|70254.95
16:36:19|70254.95
16:36:20|70252.3
16:36:20|70252.3
16:36:22|70252.3
16:36:23|70252.3
16:36:24|70252.31
16:36:25|70259.99
16:36:27|70252.3
16:36:28|70246.55
16:36:29|70246.55
16:36:30|70246.55
16:36:31|70246.55
16:36:33|70246.55
16:36:35|70240.01
16:36:35|70240.01
16:36:36|70240.01
16:36:38|70240.01
16:36:38|70240.
16:36:39|70240.
16:36:41|70229.18
16:36:42|70229.18
16:36:43|70229.18
16:36:43|70229.18
16:36:45|70229.18
16:36:47|70229.18
16:36:47|70229.18
16:36:48|70229.18
16:36:49|70224.
16:36:51|70224.
16:36:51|70224.
16:36:53|70224.
16:36:54|70224.
16:36:55|70220.
16:36:56|70220.
16:36:57|70220.01
16:36:58|70220.01
16:36:59|70220.01
16:37:00|70220.01
16:37:01|70220.
16:37:02|70220.01
16:37:03|70220.01
16:37:04|70227.98
16:37:05|70227.98
16:37:06|70227.98
16:37:07|70227.98
16:37:08|70227.98
16:37:09|70227.98
16:37:10|70227.98
16:37:11|70227.98
16:37:12|70227.98
16:37:14|70227.98
16:37:14|70227.98
16:37:15|70227.98
16:37:16|70227.98
16:37:17|70227.98
16:37:19|70227.98
16:37:20|70220.
16:37:21|70212.
16:37:22|70212.
16:37:23|70212.
16:37:24|70216.
16:37:26|70216.
16:37:27|70223.
16:37:28|70223.
16:37:28|70223.
16:37:29|70223.
16:37:31|70216.01
16:37:32|70216.01
16:37:33|70216.01
16:37:34|70216.01
16:37:36|70216.01
16:37:37|70216.01
16:37:38|70216.01
16:37:38|70216.01
16:37:39|70216.01
16:37:41|70216.01
16:37:43|70212.79
16:37:43|70212.79
16:37:44|70212.79
16:37:46|70212.79
16:37:46|70208.01
16:37:48|70211.99
16:37:49|70211.99
16:37:50|70240.
16:37:51|70240.
16:37:52|70242.34
16:37:54|70242.34
16:37:54|70236.
16:37:55|70236.
16:37:56|70236.01
16:37:57|70236.01
16:37:58|70236.01
16:37:59|70236.01
16:38:01|70236.01
16:38:02|70236.01
16:38:02|70240.54
16:38:03|70240.55
16:38:04|70240.55
16:38:05|70246.98
16:38:07|70246.98
16:38:08|70246.98
16:38:08|70249.45
16:38:10|70249.45
16:38:10|70249.45
16:38:13|70249.45
16:38:14|70249.45
16:38:14|70249.45
16:38:16|70249.45
16:38:16|70245.25
16:38:18|70245.25
16:38:19|70240.33
16:38:19|70244.01
16:38:21|70244.01
16:38:22|70244.01
16:38:23|70244.01
16:38:24|70244.01
16:38:25|70244.01
16:38:26|70241.29
16:38:28|70241.29
16:38:30|70228.01
16:38:31|70228.01
16:38:32|70228.01
16:38:33|70228.01
16:38:35|70228.01
16:38:36|70228.01
16:38:37|70232.02
16:38:38|70232.02
16:38:40|70233.89
16:38:41|70233.89
16:38:41|70233.89
16:38:43|70233.89
16:38:43|70233.89
16:38:44|70238.61
16:38:46|70238.61
16:38:47|70243.45
16:38:48|70243.45
16:38:49|70243.45
16:38:50|70243.45
16:38:51|70243.45
16:38:51|70243.45
16:38:53|70243.45
16:38:54|70243.45
16:38:55|70243.45
16:38:57|70243.45
16:38:58|70243.45
16:38:59|70243.45
16:38:59|70243.45
16:39:00|70251.99
16:39:02|70251.99
16:39:03|70251.99
16:39:04|70252.
16:39:05|70252.
16:39:06|70252.
16:39:08|70252.
16:39:08|70252.
16:39:09|70259.57
16:39:11|70259.57
16:39:11|70259.57
16:39:13|70259.57
16:39:13|70259.57
16:39:14|70281.06
16:39:15|70284.12
16:39:16|70280.
16:39:18|70276.01
16:39:19|70276.01
16:39:19|70276.01
16:39:21|70276.01
16:39:22|70276.01
16:39:23|70276.01
16:39:23|70276.01
16:39:24|70276.01
16:39:26|70276.01
16:39:28|70276.01
16:39:30|70276.01
16:39:31|70276.01
16:39:32|70276.01
16:39:32|70276.01
16:39:33|70276.01
16:39:34|70299.14
16:39:35|70299.14
16:39:36|70299.14
16:39:38|70299.14
16:39:39|70299.14
16:39:40|70299.14
16:39:40|70299.14
16:39:42|70299.14
16:39:43|70299.14
16:39:44|70299.14
16:39:45|70299.14
16:39:46|70299.14
16:39:47|70299.14
16:39:48|70299.14
16:39:49|70296.
16:39:51|70296.
16:39:51|70296.
16:39:53|70296.
16:39:53|70296.
16:39:54|70296.
16:39:55|70296.
16:39:57|70296.
16:39:58|70296.
16:39:58|70296.
16:40:01|70307.72
16:40:01|70307.73
16:40:03|70307.73
16:40:04|70307.73
16:40:05|70313.16
16:40:06|70313.16
16:40:07|70313.16
16:40:08|70319.99
16:40:09|70319.99
16:40:11|70321.42
16:40:11|70328.
16:40:13|70320.
16:40:13|70320.
16:40:14|70320.
16:40:15|70322.81
16:40:17|70322.81
16:40:17|70322.81
16:40:19|70322.81
16:40:19|70322.81
16:40:20|70322.81
16:40:21|70322.81
16:40:23|70338.07
16:40:24|70338.07
16:40:24|70338.42
16:40:26|70338.42
16:40:26|70338.42
16:40:28|70363.99
16:40:30|70363.99
16:40:31|70363.99
16:40:31|70363.99
16:40:32|70360.
16:40:35|70360.
16:40:35|70360.
16:40:37|70360.
16:40:37|70360.
16:40:39|70360.
16:40:40|70360.
16:40:41|70356.
16:40:42|70356.
16:40:43|70349.7
16:40:44|70349.7
16:40:45|70348.02
16:40:46|70348.02
16:40:48|70348.02
16:40:48|70348.02
16:40:49|70348.01
16:40:50|70348.01
16:40:52|70348.01
16:40:53|70348.01
16:40:54|70348.02
16:40:54|70348.02
16:40:55|70348.02
16:40:57|70348.02
16:40:57|70348.02
16:40:59|70348.02
16:40:59|70348.02
16:41:01|70364.14
16:41:02|70364.14
16:41:03|70364.14
16:41:04|70364.14
16:41:05|70364.14
16:41:06|70364.14
16:41:07|70364.14
16:41:08|70380.14
16:41:09|70380.14
16:41:10|70388.
16:41:11|70384.01
16:41:12|70376.
16:41:13|70376.
16:41:14|70371.18
16:41:15|70371.18
16:41:16|70348.01
16:41:17|70348.01
16:41:18|70348.02
16:41:19|70348.02
16:41:20|70348.02
16:41:21|70348.02
16:41:22|70348.02
16:41:23|70348.02
16:41:24|70349.65
16:41:25|70348.01
16:41:26|70348.01
16:41:27|70336.01
16:41:28|70336.01
16:41:29|70336.01
16:41:31|70336.01
16:41:31|70336.01
16:41:32|70336.01
16:41:33|70336.01
16:41:34|70336.01
16:41:36|70332.02
16:41:37|70339.99
16:41:37|70339.99
16:41:38|70339.99
16:41:39|70340.
16:41:40|70340.
16:41:42|70340.
16:41:43|70340.
16:41:43|70340.
16:41:44|70340.
16:41:46|70340.
16:41:47|70340.
16:41:47|70340.
16:41:49|70340.
16:41:49|70340.
16:41:51|70344.
16:41:52|70344.
16:41:53|70344.
16:41:54|70344.
16:41:55|70344.
16:41:56|70344.
16:41:57|70344.
16:41:58|70344.
16:41:59|70344.
16:42:00|70344.
16:42:01|70344.
16:42:02|70344.
16:42:03|70344.
16:42:05|70344.
16:42:06|70344.
16:42:06|70344.
16:42:07|70332.01
16:42:08|70332.01
16:42:09|70332.01
16:42:10|70332.01
16:42:11|70332.01
16:42:13|70332.01
16:42:13|70332.01
16:42:15|70332.01
16:42:16|70332.01
16:42:17|70332.01
16:42:18|70332.01
16:42:19|70332.
16:42:20|70329.85
16:42:21|70328.
16:42:22|70328.
16:42:23|70328.
16:42:24|70322.8
16:42:25|70320.
16:42:27|70320.
16:42:27|70320.
16:42:28|70316.
16:42:30|70308.71
16:42:32|70308.71
16:42:34|70308.71
16:42:34|70308.71
16:42:35|70308.71
16:42:37|70308.71
16:42:38|70308.71
16:42:39|70308.
16:42:39|70306.36
16:42:41|70306.36
16:42:42|70306.36
16:42:42|70306.36
16:42:44|70306.36
16:42:45|70306.36
16:42:46|70300.
16:42:47|70300.
16:42:48|70300.
16:42:49|70300.
16:42:51|70300.
16:42:51|70293.22
16:42:52|70293.22
16:42:53|70293.22
16:42:54|70293.22
16:42:56|70293.22
16:42:57|70293.22
16:42:58|70293.22
16:43:00|70293.22
16:43:00|70293.22
16:43:01|70299.97
16:43:02|70299.97
16:43:03|70299.97
16:43:04|70299.97
16:43:05|70299.97
16:43:07|70299.97
16:43:08|70299.97
16:43:09|70299.97
16:43:10|70299.97
16:43:11|70293.22
16:43:12|70293.22
16:43:13|70293.22
16:43:14|70293.21
16:43:15|70293.21
16:43:16|70293.21
16:43:17|70293.21
16:43:18|70284.01
16:43:19|70287.99
16:43:20|70287.99
16:43:21|70287.99
16:43:23|70291.99
16:43:24|70288.45
16:43:24|70288.45
16:43:25|70288.45
16:43:26|70292.62
16:43:27|70292.62
16:43:28|70292.62
16:43:29|70292.62
16:43:32|70292.62
16:43:33|70292.62
16:43:34|70292.62
16:43:35|70292.62
16:43:36|70292.63
16:43:36|70292.63
16:43:38|70283.49
16:43:39|70274.7
16:43:40|70274.7
16:43:41|70275.99
16:43:43|70275.99
16:43:44|70275.99
16:43:45|70275.99
16:43:46|70275.99
16:43:47|70275.99
16:43:48|70275.99
16:43:49|70279.99
16:43:50|70252.
16:43:51|70252.
16:43:53|70272.
16:43:54|70272.
16:43:54|70275.99
16:43:56|70276.
16:43:57|70276.
16:43:57|70276.
16:43:59|70276.
16:43:59|70278.98
16:44:01|70278.98
16:44:02|70278.98
16:44:03|70278.98
16:44:04|70289.81
16:44:05|70289.81
16:44:06|70289.81
16:44:07|70289.81
16:44:08|70289.81
16:44:09|70289.81
16:44:10|70289.81
16:44:12|70278.98
16:44:12|70278.98
16:44:13|70278.98
16:44:14|70283.99
16:44:16|70283.99
16:44:16|70283.99
16:44:17|70283.99
16:44:19|70283.99
16:44:19|70287.99
16:44:20|70287.99
16:44:22|70287.99
16:44:23|70287.99
16:44:23|70287.99
16:44:24|70287.99
16:44:25|70287.99
16:44:27|70287.99
16:44:27|70287.99
16:44:28|70288.
16:44:30|70288.
16:44:30|70288.
16:44:33|70287.
16:44:33|70287.
16:44:34|70287.
16:44:36|70287.
16:44:36|70287.
16:44:38|70287.
16:44:39|70287.
16:44:40|70287.
16:44:41|70287.
16:44:42|70287.
16:44:43|70287.
16:44:44|70287.
16:44:45|70287.
16:44:45|70287.
16:44:47|70278.97
16:44:48|70278.97
16:44:49|70278.97
16:44:50|70268.01
16:44:51|70268.01
16:44:52|70268.01
16:44:53|70268.01
16:44:54|70268.01
16:44:55|70267.33
16:44:57|70253.4
16:44:57|70253.4
16:44:59|70253.4
16:45:00|70253.4
16:45:01|70254.73
16:45:01|70254.73
16:45:03|70253.39
16:45:04|70253.39
16:45:05|70252.
16:45:06|70252.
16:45:07|70252.
16:45:08|70252.
16:45:09|70252.
16:45:10|70252.
16:45:12|70252.
16:45:13|70248.86
16:45:13|70248.86
16:45:15|70248.86
16:45:16|70248.86
16:45:17|70248.86
16:45:18|70248.86
16:45:18|70248.86
16:45:19|70248.86
16:45:21|70248.86
16:45:22|70248.86
16:45:23|70226.91
16:45:24|70226.91
16:45:25|70223.99
16:45:26|70223.99
16:45:27|70223.99
16:45:28|70223.99
16:45:29|70223.99
16:45:30|70211.16
16:45:31|70211.16
16:45:33|70211.16
16:45:34|70211.16
16:45:35|70211.16
16:45:36|70211.16
16:45:37|70211.16
16:45:39|70211.16
16:45:40|70211.16
16:45:41|70211.16
16:45:42|70204.01
16:45:43|70204.01
16:45:44|70204.01
16:45:46|70196.01
16:45:46|70196.01
16:45:47|70196.01
16:45:48|70196.01
16:45:51|70196.01
16:45:52|70196.01
16:45:52|70188.01
16:45:54|70188.01
16:45:55|70188.01
16:45:56|70188.01
16:45:57|70188.01
16:45:57|70188.01
16:45:59|70188.01
16:46:01|70188.01
16:46:02|70180.
16:46:03|70180.
16:46:04|70180.
16:46:04|70180.
16:46:05|70180.
16:46:07|70182.6
16:46:08|70182.6
16:46:09|70182.6
16:46:09|70182.6
16:46:11|70182.6
16:46:12|70188.
16:46:13|70188.
16:46:14|70192.
16:46:15|70184.01
16:46:16|70184.01
16:46:17|70184.01
16:46:18|70184.01
16:46:19|70184.01
16:46:20|70184.01
16:46:21|70184.01
16:46:22|70184.01
16:46:23|70184.01
16:46:25|70184.01
16:46:25|70184.01
16:46:26|70184.01
16:46:27|70184.01
16:46:28|70187.41
16:46:29|70187.41
16:46:30|70187.41
16:46:31|70187.41
16:46:33|70187.41
16:46:33|70184.
16:46:34|70184.
16:46:36|70184.
16:46:37|70184.
16:46:38|70184.
16:46:39|70184.
16:46:41|70184.
16:46:41|70184.
16:46:43|70184.
16:46:44|70184.
16:46:46|70183.93
16:46:46|70183.93
16:46:48|70183.93
16:46:49|70183.93
16:46:50|70188.
16:46:51|70188.
16:46:52|70188.
16:46:54|70188.
16:46:55|70188.
16:46:56|70188.
16:46:56|70188.
16:46:58|70188.
16:46:59|70188.
16:47:00|70188.
16:47:02|70188.
16:47:03|70188.
16:47:04|70188.
16:47:04|70188.
16:47:05|70188.
16:47:07|70188.
16:47:07|70188.
16:47:09|70188.
16:47:10|70188.
16:47:11|70188.
16:47:11|70194.73
16:47:13|70194.73
16:47:14|70194.73
16:47:15|70199.7
16:47:16|70212.
16:47:18|70212.
16:47:19|70214.16
16:47:19|70214.16
16:47:20|70214.16
16:47:21|70214.16
16:47:23|70214.16
16:47:23|70214.16
16:47:25|70214.16
16:47:25|70214.16
16:47:26|70214.16
16:47:27|70214.16
16:47:29|70208.68
16:47:30|70208.68
16:47:30|70208.68
16:47:31|70208.68
16:47:32|70208.68
16:47:33|70208.68
16:47:36|70188.
16:47:37|70188.
16:47:38|70188.
16:47:40|70183.91
16:47:41|70182.55
16:47:42|70182.55
16:47:43|70182.55
16:47:43|70182.55
16:47:45|70182.55
16:47:47|70182.55
16:47:47|70174.12
16:47:48|70174.12
16:47:50|70174.13
16:47:51|70158.63
16:47:52|70150.01
16:47:53|70146.42
16:47:54|70146.42
16:47:55|70147.86
16:47:56|70147.86
16:47:58|70147.86
16:47:59|70147.86
16:48:00|70147.86
16:48:00|70147.86
16:48:02|70147.86
16:48:03|70150.34
16:48:04|70150.34
16:48:06|70159.99
16:48:07|70159.99
16:48:07|70152.01
16:48:08|70152.01
16:48:10|70152.01
16:48:11|70152.01
16:48:12|70152.01
16:48:13|70152.01
16:48:14|70152.01
16:48:15|70152.01
16:48:16|70152.01
16:48:16|70152.01
16:48:18|70152.01
16:48:19|70152.01
16:48:20|70155.99
16:48:21|70155.99
16:48:22|70155.99
16:48:23|70155.99
16:48:25|70155.99
16:48:26|70155.99
16:48:27|70155.99
16:48:28|70155.99
16:48:29|70150.41
16:48:30|70150.41
16:48:31|70142.85
16:48:32|70142.85
16:48:34|70142.83
16:48:35|70142.83
16:48:36|70142.83
16:48:38|70135.4
16:48:40|70135.4
16:48:40|70135.4
16:48:42|70135.4
16:48:43|70135.4
16:48:44|70135.39
16:48:45|70135.39
16:48:46|70135.39
16:48:48|70127.36
16:48:49|70127.99
16:48:50|70127.99
16:48:51|70127.99
16:48:52|70127.99
16:48:53|70127.99
16:48:54|70127.99
16:48:55|70127.99
16:48:57|70127.99
16:48:57|70127.99
16:48:59|70143.99
16:49:00|70143.99
16:49:01|70143.99
16:49:02|70153.68
16:49:03|70153.91
16:49:04|70153.91
16:49:05|70180.
16:49:06|70168.
16:49:07|70168.
16:49:08|70168.
16:49:09|70176.
16:49:10|70188.
16:49:11|70188.
16:49:12|70188.
16:49:13|70188.
16:49:14|70188.
16:49:15|70188.
16:49:16|70183.99
16:49:17|70183.99
16:49:18|70184.
16:49:20|70195.99
16:49:20|70195.99
16:49:21|70195.99
16:49:22|70192.02
16:49:24|70192.02
16:49:24|70192.02
16:49:25|70192.02
16:49:27|70192.02
16:49:27|70192.02
16:49:29|70192.02
16:49:30|70188.86
16:49:31|70188.86
16:49:32|70188.86
16:49:33|70188.86
16:49:34|70183.98
16:49:35|70183.98
16:49:36|70183.98
16:49:37|70183.98
16:49:39|70183.98
16:49:40|70183.98
16:49:41|70183.98
16:49:42|70183.98
16:49:43|70183.98
16:49:45|70183.98
16:49:46|70183.98
16:49:47|70183.98
16:49:48|70183.98
16:49:49|70183.98
16:49:51|70183.98
16:49:52|70183.98
16:49:52|70183.98
16:49:53|70183.98
16:49:55|70183.98
16:49:56|70183.98
16:49:57|70183.98
16:49:58|70183.98
16:49:59|70183.98
16:50:00|70172.01
16:50:01|70172.01
16:50:02|70172.01
16:50:03|70172.01
16:50:04|70172.01
16:50:05|70172.01
16:50:06|70172.01
16:50:07|70176.25
16:50:08|70176.25
16:50:09|70183.99
16:50:10|70183.99
16:50:11|70183.99
16:50:12|70192.
16:50:14|70195.99
16:50:14|70195.99
16:50:16|70188.85
16:50:17|70188.85
16:50:18|70188.85
16:50:19|70188.85
16:50:20|70188.85
16:50:21|70188.85
16:50:22|70188.85
16:50:23|70188.85
16:50:25|70186.16
16:50:25|70186.16
16:50:27|70186.16
16:50:28|70186.16
16:50:28|70186.16
16:50:29|70192.
16:50:30|70192.
16:50:31|70192.
16:50:33|70192.
16:50:33|70192.
16:50:34|70192.
16:50:35|70192.
16:50:37|70192.
16:50:38|70192.
16:50:40|70192.
16:50:41|70192.
16:50:42|70197.91
16:50:42|70199.99
16:50:44|70199.99
16:50:46|70219.77
16:50:46|70205.27
16:50:48|70205.28
16:50:49|70205.28
16:50:50|70205.28
16:50:51|70205.28
16:50:52|70205.28
16:50:53|70205.28
16:50:55|70205.28
16:50:55|70205.28
16:50:57|70205.28
16:50:57|70205.28
16:50:59|70205.28
16:50:59|70205.28
16:51:01|70205.28
16:51:02|70205.28
16:51:03|70205.28
16:51:05|70205.28
16:51:06|70205.28
16:51:06|70204.
16:51:07|70204.
16:51:09|70204.
16:51:10|70204.
16:51:11|70204.
16:51:12|70204.
16:51:13|70204.
16:51:13|70204.
16:51:15|70204.
16:51:16|70204.
16:51:16|70204.
16:51:18|70204.
16:51:19|70203.99
16:51:19|70203.99
16:51:21|70203.99
16:51:22|70203.99
16:51:23|70203.99
16:51:24|70203.99
16:51:25|70203.99
16:51:27|70203.99
16:51:27|70203.99
16:51:29|70203.99
16:51:29|70203.99
16:51:30|70203.99
16:51:32|70203.99
16:51:33|70203.99
16:51:33|70203.99
16:51:35|70203.99
16:51:36|70203.99
16:51:37|70203.99
16:51:38|70203.99
16:51:40|70203.99
16:51:40|70203.99
16:51:42|70204.
16:51:43|70204.
16:51:45|70203.99
16:51:45|70203.99
16:51:47|70203.99
16:51:48|70203.99
16:51:49|70203.99
16:51:50|70203.99
16:51:52|70203.99
16:51:52|70203.99
16:51:53|70203.99
16:51:54|70203.99
16:51:55|70203.99
16:51:56|70203.99
16:51:57|70203.99
16:51:58|70203.99
16:52:00|70207.98
16:52:00|70207.98
16:52:01|70207.98
16:52:02|70211.99
16:52:04|70188.
16:52:05|70185.26
16:52:06|70185.26
16:52:07|70185.26
16:52:08|70185.26
16:52:09|70185.26
16:52:11|70185.26
16:52:12|70185.26
16:52:12|70185.26
16:52:13|70173.68
16:52:14|70173.68
16:52:15|70173.68
16:52:17|70173.51
16:52:17|70173.51
16:52:18|70196.82
16:52:19|70196.82
16:52:20|70204.8
16:52:22|70204.8
16:52:22|70204.8
16:52:24|70204.8
16:52:25|70204.8
16:52:26|70215.63
16:52:27|70215.63
16:52:28|70220.01
16:52:29|70220.01
16:52:30|70220.01
16:52:31|70222.7
16:52:32|70222.7
16:52:33|70222.7
16:52:34|70222.7
16:52:35|70222.71
16:52:36|70222.71
16:52:37|70222.71
16:52:38|70226.56
16:52:40|70229.49
16:52:41|70229.5
16:52:42|70237.39
16:52:44|70237.39
16:52:44|70237.39
16:52:47|70237.39
16:52:47|70237.39
16:52:49|70237.26
16:52:49|70237.26
16:52:51|70237.39
16:52:52|70237.39
16:52:52|70237.39
16:52:54|70237.39
16:52:54|70237.39
16:52:56|70237.39
16:52:57|70237.39
16:52:58|70237.39
16:52:59|70237.39
16:53:00|70237.39
16:53:01|70236.02
16:53:02|70236.02
16:53:03|70236.02
16:53:04|70236.02
16:53:06|70224.
16:53:07|70224.
16:53:08|70224.
16:53:09|70224.
16:53:10|70224.
16:53:11|70224.
16:53:12|70224.
16:53:13|70224.
16:53:14|70224.
16:53:15|70224.
16:53:16|70224.
16:53:17|70223.99
16:53:18|70223.99
16:53:19|70223.99
16:53:20|70223.99
16:53:21|70223.99
16:53:22|70223.99
16:53:24|70223.99
16:53:24|70223.99
16:53:25|70223.99
16:53:26|70223.99
16:53:27|70223.99
16:53:28|70223.99
16:53:29|70223.99
16:53:30|70223.99
16:53:31|70223.99
16:53:32|70223.99
16:53:33|70223.99
16:53:34|70223.99
16:53:35|70223.99
16:53:36|70223.99
16:53:37|70223.99
16:53:39|70223.99
16:53:40|70223.99
16:53:41|70223.99
16:53:43|70223.99
16:53:43|70224.78
16:53:45|70224.78
16:53:45|70224.78
16:53:47|70224.78
16:53:48|70235.85
16:53:49|70235.85
16:53:51|70235.85
16:53:52|70235.85
16:53:53|70235.84
16:53:54|70235.84
16:53:55|70235.84
16:53:57|70235.84
16:53:58|70235.84
16:53:58|70224.7
16:54:00|70164.71
16:54:01|70164.71
16:54:02|70164.71
16:54:03|70161.26
16:54:03|70161.26
16:54:05|70161.26
16:54:06|70161.26
16:54:07|70161.26
16:54:08|70161.26
16:54:09|70161.26
16:54:10|70161.26
16:54:11|70161.26
16:54:13|70161.26
16:54:14|70161.26
16:54:14|70161.26
16:54:15|70161.26
16:54:16|70161.26
16:54:18|70160.65
16:54:19|70160.65
16:54:20|70160.65
16:54:21|70160.65
16:54:22|70160.65
16:54:23|70160.65
16:54:24|70160.65
16:54:25|70160.65
16:54:25|70156.
16:54:27|70156.
16:54:28|70160.
16:54:29|70160.
16:54:30|70160.
16:54:31|70160.
16:54:32|70159.99
16:54:33|70159.99
16:54:35|70159.99
16:54:35|70159.99
16:54:37|70159.99
16:54:37|70159.99
16:54:38|70159.99
16:54:39|70159.99
16:54:41|70159.99
16:54:42|70159.99
16:54:43|70159.99
16:54:44|70159.99
16:54:45|70160.
16:54:47|70160.
16:54:48|70160.
16:54:49|70160.
16:54:50|70160.
16:54:50|70159.99
16:54:52|70159.99
16:54:53|70159.99
16:54:54|70159.99
16:54:55|70159.99
16:54:56|70159.99
16:54:57|70159.99
16:54:58|70159.99
16:54:59|70159.99
16:55:00|70159.99
16:55:01|70159.99
16:55:02|70159.99
16:55:04|70159.99
16:55:04|70162.01
16:55:05|70162.01
16:55:07|70162.01
16:55:08|70162.01
16:55:08|70162.01
16:55:09|70167.46
16:55:10|70167.46
16:55:11|70167.46
16:55:12|70167.46
16:55:14|70167.46
16:55:14|70167.46
16:55:16|70167.46
16:55:16|70167.46
16:55:17|70167.46
16:55:19|70167.46
16:55:19|70167.46
16:55:20|70167.46
16:55:22|70167.46
16:55:22|70167.46
16:55:24|70167.46
16:55:25|70167.46
16:55:25|70167.46
16:55:27|70167.46
16:55:27|70167.46
16:55:29|70167.46
16:55:30|70167.46
16:55:31|70167.46
16:55:33|70167.46
16:55:33|70167.46
16:55:35|70152.11
16:55:35|70146.55
16:55:37|70146.55
16:55:37|70128.01
16:55:39|70128.01
16:55:39|70128.01
16:55:40|70128.01
16:55:41|70128.01
16:55:43|70128.01
16:55:43|70128.01
16:55:44|70128.01
16:55:45|70128.01
16:55:47|70128.01
16:55:48|70131.98
16:55:48|70131.98
16:55:50|70131.98
16:55:51|70131.98
16:55:52|70131.98
16:55:52|70131.98
16:55:54|70131.98
16:55:55|70131.98
16:55:56|70131.98
16:55:58|70126.34
16:55:58|70126.34
16:56:00|70126.34
16:56:00|70121.55
16:56:02|70121.55
16:56:03|70126.38
16:56:04|70126.38
16:56:04|70126.38
16:56:06|70126.38
16:56:07|70126.38
16:56:08|70126.38
16:56:09|70126.38
16:56:10|70126.38
16:56:11|70126.38
16:56:13|70126.38
16:56:14|70126.38
16:56:15|70126.38
16:56:15|70126.38
16:56:17|70126.38
16:56:17|70126.38
16:56:18|70126.38
16:56:19|70126.38
16:56:21|70126.38
16:56:22|70126.38
16:56:23|70126.38
16:56:24|70132.
16:56:24|70132.
16:56:26|70132.
16:56:27|70132.
16:56:28|70132.
16:56:29|70129.13
16:56:30|70129.13
16:56:31|70129.13
16:56:32|70122.
16:56:33|70122.
16:56:34|70122.
16:56:35|70122.
16:56:36|70122.
16:56:37|70122.
16:56:38|70122.
16:56:39|70122.
16:56:40|70122.
16:56:41|70121.28
16:56:42|70121.28
16:56:43|70121.28
16:56:45|70121.28
16:56:46|70118.2
16:56:48|70118.2
16:56:48|70118.2
16:56:49|70118.2
16:56:51|70103.21
16:56:52|70096.97
16:56:54|70098.01
16:56:54|70100.
16:56:55|70100.
16:56:58|70103.99
16:56:59|70103.99
16:56:59|70103.99
16:57:00|70103.99
16:57:01|70092.21
16:57:02|70092.21
16:57:04|70092.21
16:57:04|70089.68
16:57:05|70088.
16:57:07|70092.
16:57:08|70092.
16:57:09|70092.
16:57:10|70092.
16:57:12|70100.
16:57:13|70100.
16:57:13|70100.
16:57:14|70100.
16:57:15|70104.
16:57:16|70104.
16:57:18|70103.99
16:57:18|70103.99
16:57:19|70103.99
16:57:21|70104.
16:57:22|70104.
16:57:23|70104.
16:57:24|70104.
16:57:24|70104.
16:57:26|70104.
16:57:27|70104.
16:57:28|70104.
16:57:29|70104.
16:57:30|70104.
16:57:31|70104.
16:57:32|70104.
16:57:33|70104.
16:57:34|70104.
16:57:35|70104.
16:57:36|70119.98
16:57:37|70119.98
16:57:38|70119.98
16:57:39|70119.98
16:57:40|70119.98
16:57:41|70106.07
16:57:42|70106.07
16:57:43|70106.07
16:57:44|70106.07
16:57:46|70106.07
16:57:47|70106.07
16:57:49|70106.07
16:57:50|70093.42
16:57:51|70093.42
16:57:52|70093.42
16:57:53|70093.42
16:57:55|70093.42
16:57:55|70093.42
16:57:56|70093.42
16:57:57|70093.42
16:57:59|70093.42
16:58:00|70093.42
16:58:01|70093.42
16:58:01|70093.42
16:58:02|70093.42
16:58:03|70093.42
16:58:05|70093.42
16:58:06|70093.42
16:58:07|70093.42
16:58:08|70099.99
16:58:09|70099.99
16:58:10|70099.99
16:58:12|70099.99
16:58:13|70099.99
16:58:13|70099.99
16:58:15|70099.99
16:58:16|70099.99
16:58:17|70099.99
16:58:17|70099.99
16:58:18|70099.99
16:58:19|70107.99
16:58:21|70107.99
16:58:22|70100.01
16:58:23|70100.01
16:58:24|70104.
16:58:26|70107.99
16:58:26|70107.99
16:58:27|70107.99
16:58:28|70107.98
16:58:29|70107.98
16:58:30|70107.98
16:58:32|70107.98
16:58:32|70107.98
16:58:33|70107.98
16:58:35|70107.98
16:58:35|70107.98
16:58:36|70107.98
16:58:38|70107.98
16:58:39|70107.98
16:58:40|70107.98
16:58:40|70107.98
16:58:42|70107.98
16:58:43|70097.2
16:58:44|70092.01
16:58:45|70092.01
16:58:47|70092.01
16:58:48|70092.01
16:58:49|70092.01
16:58:50|70092.01
16:58:51|70092.01
16:58:52|70092.01
16:58:54|70092.01
16:58:54|70092.01
16:58:55|70092.01
16:58:57|70092.01
16:58:58|70092.01
16:58:59|70092.01
16:59:00|70092.01
16:59:01|70092.01
16:59:02|70092.01
16:59:03|70092.01
16:59:04|70092.01
16:59:06|70092.01
16:59:08|70092.01
16:59:08|70092.01
16:59:10|70092.01
16:59:10|70092.01
16:59:12|70092.01
16:59:12|70092.01
16:59:14|70092.01
16:59:15|70092.01
16:59:16|70092.01
16:59:17|70092.01
16:59:18|70092.01
16:59:19|70092.01
16:59:20|70092.01
16:59:21|70092.01
16:59:22|70092.01
16:59:24|70092.01
16:59:24|70092.01
16:59:26|70092.01
16:59:27|70100.
16:59:28|70100.
16:59:28|70100.
16:59:29|70100.
16:59:31|70100.
16:59:31|70100.
16:59:33|70100.
16:59:33|70100.
16:59:35|70100.
16:59:35|70100.
16:59:36|70100.
16:59:37|70100.
16:59:39|70100.
16:59:40|70100.
16:59:41|70100.
16:59:42|70100.
16:59:43|70100.
16:59:44|70100.
16:59:46|70095.85
16:59:47|70095.85
16:59:49|70095.85
16:59:50|70095.85
16:59:51|70094.72
16:59:52|70094.72
16:59:53|70094.72
16:59:54|70094.72
16:59:55|70094.72
16:59:56|70094.72
16:59:58|70094.72
16:59:58|70094.72
16:59:59|70094.72
17:00:00|70094.72
17:00:02|70111.99
17:00:03|70111.99
17:00:04|70104.26
17:00:05|70104.26
17:00:06|70104.26
17:00:07|70122.99
17:00:08|70122.99
17:00:10|70123.
17:00:11|70123.
17:00:11|70131.78
17:00:12|70131.78
17:00:13|70131.78
17:00:14|70131.78
17:00:16|70131.78
17:00:16|70131.79
17:00:17|70131.79
17:00:19|70131.79
17:00:21|70136.
17:00:21|70136.
17:00:23|70151.11
17:00:24|70151.11
17:00:25|70151.11
17:00:27|70151.11
17:00:27|70151.11
17:00:28|70151.11
17:00:29|70151.11
17:00:30|70151.11
17:00:31|70151.11
17:00:32|70151.11
17:00:33|70151.11
17:00:34|70151.11
17:00:35|70151.11
17:00:36|70151.11
17:00:37|70151.11
17:00:38|70151.11
17:00:39|70151.11
17:00:40|70151.11
17:00:41|70151.11
17:00:42|70151.11
17:00:43|70151.11
17:00:44|70151.11
17:00:45|70151.11
17:00:47|70151.11
17:00:48|70151.11
17:00:50|70151.11
17:00:51|70151.11
17:00:52|70151.11
17:00:53|70151.11
17:00:54|70151.11
17:00:55|70151.11
17:00:56|70151.11
17:00:57|70151.11
17:00:58|70151.11
17:00:59|70151.11
17:01:00|70151.11
17:01:02|70151.11
17:01:02|70151.11
17:01:04|70151.11
17:01:04|70160.35
17:01:05|70163.73
17:01:07|70156.02
17:01:08|70156.02
17:01:09|70156.02
17:01:10|70159.99
17:01:11|70159.99
17:01:12|70159.99
17:01:13|70159.99
17:01:15|70159.99
17:01:15|70159.99
17:01:17|70159.99
17:01:18|70159.99
17:01:18|70159.99
17:01:20|70159.99
17:01:20|70159.99
17:01:22|70160.
17:01:23|70160.
17:01:24|70160.
17:01:25|70160.
17:01:26|70160.
17:01:27|70160.
17:01:29|70160.
17:01:29|70160.
17:01:30|70160.
17:01:31|70168.
17:01:33|70168.
17:01:33|70168.
17:01:35|70168.
17:01:36|70167.99
17:01:36|70167.99
17:01:38|70167.99
17:01:39|70168.
17:01:40|70168.
17:01:41|70168.
17:01:42|70168.
17:01:43|70175.17
17:01:44|70175.17
17:01:45|70175.17
17:01:46|70175.17
17:01:47|70179.45
17:01:48|70179.45
17:01:50|70179.45
17:01:51|70179.45
17:01:52|70179.45
17:01:53|70179.45
17:01:54|70179.45
17:01:55|70179.45
17:01:56|70179.45
17:01:57|70179.45
17:01:58|70179.45
17:01:59|70179.45
17:02:00|70179.45
17:02:02|70179.45
17:02:03|70179.45
17:02:03|70179.45
17:02:05|70188.
17:02:05|70188.
17:02:06|70188.
17:02:08|70208.39
17:02:09|70214.29
17:02:10|70214.29
17:02:11|70214.29
17:02:12|70214.29
17:02:13|70208.01
17:02:14|70208.01
17:02:15|70208.01
17:02:16|70231.99
17:02:17|70232.02
17:02:18|70232.02
17:02:19|70232.02
17:02:20|70217.53
17:02:21|70212.01
17:02:22|70212.01
17:02:24|70212.01
17:02:25|70212.01
17:02:26|70211.93
17:02:27|70211.93
17:02:28|70211.93
17:02:29|70211.93
17:02:30|70211.93
17:02:31|70211.93
17:02:32|70211.93
17:02:33|70211.93
17:02:34|70231.99
17:02:35|70231.99
17:02:37|70231.99
17:02:37|70231.99
17:02:38|70231.99
17:02:39|70239.74
17:02:41|70239.74
17:02:41|70239.74
17:02:42|70239.74
17:02:43|70239.74
17:02:45|70239.74
17:02:46|70239.74
17:02:47|70239.74
17:02:47|70239.74
17:02:49|70239.74
17:02:51|70239.74
17:02:52|70239.74
17:02:53|70239.74
17:02:54|70239.74
17:02:56|70239.74
17:02:57|70239.74
17:02:58|70239.74
17:02:58|70239.74
17:02:59|70259.99
17:03:00|70252.
17:03:02|70252.
17:03:03|70252.
17:03:03|70252.
17:03:05|70252.
17:03:06|70252.
17:03:07|70248.
17:03:08|70248.
17:03:09|70248.
17:03:10|70248.
17:03:11|70248.
17:03:12|70248.
17:03:13|70248.
17:03:14|70248.
17:03:16|70219.65
17:03:16|70213.78
17:03:18|70204.01
17:03:18|70204.01
17:03:19|70204.01
17:03:21|70192.02
17:03:22|70196.63
17:03:23|70196.63
17:03:24|70196.63
17:03:24|70196.63
17:03:25|70196.63
17:03:27|70196.63
17:03:28|70196.63
17:03:29|70196.63
17:03:30|70196.63
17:03:31|70196.63
17:03:32|70196.63
17:03:33|70196.63
17:03:34|70196.63
17:03:35|70196.63
17:03:36|70196.63
17:03:38|70196.63
17:03:38|70196.63
17:03:39|70196.63
17:03:40|70196.63
17:03:41|70196.63
17:03:43|70196.63
17:03:43|70220.
17:03:45|70220.
17:03:46|70220.
17:03:46|70220.
17:03:47|70220.
17:03:49|70220.
17:03:51|70208.
17:03:51|70204.01
17:03:53|70204.01
17:03:54|70204.01
17:03:55|70204.01
17:03:56|70204.01
17:03:57|70204.01
17:03:58|70204.01
17:04:00|70204.01
17:04:01|70204.01
17:04:02|70204.01
17:04:04|70204.01
17:04:05|70204.01
17:04:06|70204.01
17:04:07|70204.01
17:04:08|70211.99
17:04:09|70211.99
17:04:10|70211.99
17:04:11|70211.99
17:04:12|70211.99
17:04:13|70211.99
17:04:14|70211.99
17:04:15|70211.99
17:04:16|70211.99
17:04:17|70211.99
17:04:18|70211.99
17:04:19|70211.99
17:04:20|70211.99
17:04:21|70211.99
17:04:23|70211.99
17:04:23|70211.99
17:04:25|70211.99
17:04:25|70212.
17:04:27|70212.
17:04:28|70212.
17:04:28|70222.75
17:04:29|70235.99
17:04:31|70235.99
17:04:31|70235.99
17:04:32|70235.99
17:04:34|70235.99
17:04:34|70248.
17:04:36|70251.58
17:04:36|70251.58
17:04:37|70251.58
17:04:39|70251.58
17:04:39|70251.58
17:04:40|70251.58
17:04:42|70251.58
17:04:42|70251.58
17:04:44|70251.58
17:04:45|70251.58
17:04:46|70251.58
17:04:47|70251.58
17:04:48|70251.58
17:04:49|70251.58
17:04:50|70251.58
17:04:51|70251.58
17:04:53|70251.58
17:04:53|70224.96
17:04:55|70224.96
17:04:56|70224.96
17:04:57|70224.96
17:04:58|70224.96
17:04:59|70224.96
17:05:00|70224.96
17:05:01|70224.
17:05:02|70224.
17:05:04|70224.
17:05:05|70226.27
17:05:06|70226.27
17:05:07|70226.27
17:05:08|70226.27
17:05:09|70226.27
17:05:10|70226.27
17:05:11|70226.27
17:05:12|70226.27
17:05:13|70226.27
17:05:14|70226.27
17:05:15|70226.27
17:05:16|70226.27
17:05:17|70226.27
17:05:18|70226.27
17:05:20|70226.27
17:05:21|70226.27
17:05:21|70226.27
17:05:22|70226.27
17:05:23|70226.27
17:05:24|70240.01
17:05:26|70240.01
17:05:26|70240.01
17:05:28|70240.02
17:05:28|70240.02
17:05:30|70240.02
17:05:31|70240.02
17:05:32|70240.02
17:05:33|70240.02
17:05:34|70240.02
17:05:35|70240.02
17:05:36|70240.02
17:05:37|70240.02
17:05:38|70247.99
17:05:39|70247.99
17:05:40|70247.99
17:05:41|70247.99
17:05:42|70247.99
17:05:43|70247.98
17:05:44|70247.98
17:05:45|70247.98
17:05:46|70247.98
17:05:47|70247.98
17:05:48|70248.58
17:05:50|70248.58
17:05:50|70248.58
17:05:51|70248.58
17:05:53|70248.58
17:05:54|70248.58
17:05:56|70252.
17:05:57|70252.
17:05:59|70252.
17:06:00|70252.
17:06:01|70252.
17:06:01|70252.
17:06:02|70252.
17:06:04|70252.
17:06:05|70236.46
17:06:06|70236.46
17:06:06|70234.35
17:06:08|70234.35
17:06:09|70224.1
17:06:10|70224.1
17:06:11|70220.35
17:06:12|70209.94
17:06:13|70209.94
17:06:14|70199.65
17:06:16|70199.65
17:06:17|70199.65
17:06:17|70199.65
17:06:19|70212.89
17:06:20|70212.89
17:06:21|70212.89
17:06:22|70220.
17:06:23|70220.
17:06:24|70219.99
17:06:26|70219.99
17:06:26|70219.99
17:06:27|70219.99
17:06:28|70219.99
17:06:30|70219.99
17:06:30|70219.99
17:06:31|70219.99
17:06:32|70219.99
17:06:34|70223.54
17:06:34|70223.54
17:06:35|70223.54
17:06:37|70223.54
17:06:37|70223.54
17:06:39|70223.54
17:06:40|70223.54
17:06:41|70223.54
17:06:41|70223.54
17:06:43|70230.43
17:06:43|70230.43
17:06:44|70230.43
17:06:46|70230.43
17:06:46|70230.43
17:06:47|70230.43
17:06:49|70230.43
17:06:50|70230.43
17:06:51|70230.43
17:06:52|70230.43
17:06:53|70230.43
17:06:55|70230.43
17:06:56|70230.43
17:06:57|70230.43
17:06:59|70230.43
17:07:01|70230.43
17:07:02|70230.43
17:07:03|70230.43
17:07:03|70230.43
17:07:04|70231.99
17:07:06|70231.99
17:07:07|70232.
17:07:08|70232.
17:07:09|70232.
17:07:10|70232.
17:07:11|70232.
17:07:12|70232.
17:07:13|70232.
17:07:14|70232.
17:07:15|70232.
17:07:16|70232.
17:07:18|70232.
17:07:19|70232.
17:07:19|70232.
17:07:21|70232.
17:07:22|70230.47
17:07:23|70230.47
17:07:24|70230.47
17:07:25|70230.47
17:07:27|70230.47
17:07:27|70230.47
17:07:28|70230.47
17:07:29|70230.47
17:07:30|70230.47
17:07:32|70230.47
17:07:34|70220.15
17:07:35|70220.15
17:07:35|70220.15
17:07:36|70220.15
17:07:38|70220.15
17:07:38|70220.15
17:07:39|70220.15
17:07:40|70220.15
17:07:41|70220.15
17:07:43|70220.15
17:07:44|70220.15
17:07:45|70220.15
17:07:46|70220.15
17:07:47|70220.15
17:07:48|70220.15
17:07:49|70220.15
17:07:50|70220.15
17:07:51|70220.15
17:07:52|70220.15
17:07:53|70220.15
17:07:54|70220.15
17:07:56|70220.15
17:07:58|70220.15
17:07:58|70220.15
17:08:00|70220.15
17:08:00|70220.15
17:08:02|70220.15
17:08:03|70217.74
17:08:04|70217.74
17:08:05|70208.03
17:08:06|70208.03
17:08:07|70200.27
17:08:08|70200.27
17:08:09|70200.27
17:08:10|70200.01
17:08:11|70200.01
17:08:12|70200.01
17:08:14|70200.01
17:08:14|70200.01
17:08:15|70200.01
17:08:16|70200.01
17:08:18|70200.01
17:08:19|70188.87
17:08:20|70195.69
17:08:21|70195.7
17:08:21|70195.7
17:08:23|70195.7
17:08:24|70207.99
17:08:25|70207.99
17:08:25|70207.99
17:08:27|70207.99
17:08:27|70207.99
17:08:29|70207.99
17:08:30|70207.99
17:08:31|70207.99
17:08:32|70207.99
17:08:34|70207.99
17:08:34|70207.99
17:08:35|70207.99
17:08:36|70207.99
17:08:37|70207.99
17:08:38|70207.99
17:08:40|70192.
17:08:41|70192.
17:08:42|70192.
17:08:43|70192.
17:08:44|70192.
17:08:44|70192.
17:08:46|70192.
17:08:47|70192.
17:08:48|70192.
17:08:49|70192.
17:08:50|70192.
17:08:51|70192.
17:08:52|70184.02
17:08:52|70184.02
17:08:53|70184.02
17:08:55|70184.02
17:08:56|70184.02
17:08:58|70188.
17:09:00|70188.
17:09:01|70188.
17:09:02|70189.78
17:09:03|70189.78
17:09:04|70189.78
17:09:05|70189.78
17:09:06|70189.78
17:09:08|70189.78
17:09:09|70189.78
17:09:10|70189.78
17:09:11|70200.
17:09:12|70200.
17:09:14|70200.
17:09:14|70200.
17:09:15|70200.
17:09:16|70200.
17:09:18|70200.
17:09:18|70200.
17:09:20|70200.
17:09:21|70200.
17:09:22|70200.
17:09:23|70203.99
17:09:24|70203.99
17:09:25|70203.99
17:09:26|70203.99
17:09:27|70203.99
17:09:28|70203.99
17:09:30|70203.99
17:09:30|70203.99
17:09:31|70203.99
17:09:32|70203.99
17:09:34|70203.99
17:09:34|70203.99
17:09:35|70203.99
17:09:36|70203.99
17:09:37|70203.99
17:09:38|70203.99
17:09:40|70203.99
17:09:41|70203.99
17:09:41|70203.99
17:09:42|70195.99
17:09:43|70195.99
17:09:44|70195.99
17:09:46|70195.99
17:09:47|70195.99
17:09:47|70200.
17:09:48|70200.
17:09:50|70200.
17:09:51|70200.
17:09:51|70200.
17:09:52|70200.
17:09:53|70200.
17:09:55|70200.
17:09:56|70200.
17:09:57|70200.
17:09:57|70200.
17:09:59|70200.
17:10:01|70200.
17:10:03|70200.
17:10:03|70200.
17:10:04|70200.
17:10:06|70200.
17:10:06|70204.
17:10:08|70204.
17:10:09|70204.
17:10:10|70204.
17:10:11|70203.99
17:10:12|70203.99
17:10:13|70203.99
17:10:13|70203.99
17:10:14|70211.76
17:10:17|70220.15
17:10:18|70220.15
17:10:18|70220.15
17:10:20|70220.15
17:10:20|70223.99
17:10:22|70223.99
17:10:23|70223.99
17:10:24|70223.99
17:10:25|70223.99
17:10:25|70224.
17:10:26|70227.99
17:10:28|70228.
17:10:29|70228.
17:10:30|70228.
17:10:31|70228.
17:10:32|70228.
17:10:33|70228.
17:10:34|70228.
17:10:35|70228.
17:10:36|70228.
17:10:37|70228.
17:10:38|70228.
17:10:39|70228.
17:10:40|70228.
17:10:41|70228.
17:10:42|70240.
17:10:43|70243.98
17:10:44|70243.98
17:10:45|70243.98
17:10:46|70243.98
17:10:47|70243.98
17:10:48|70243.98
17:10:50|70243.98
17:10:50|70243.98
17:10:51|70251.23
17:10:52|70251.23
17:10:53|70251.23
17:10:55|70251.23
17:10:55|70251.23
17:10:56|70251.23
17:10:57|70251.23
17:10:59|70251.24
17:11:01|70251.24
17:11:02|70251.24
17:11:03|70258.47
17:11:04|70258.47
17:11:05|70255.54
17:11:06|70255.54
17:11:07|70255.54
17:11:09|70255.54
17:11:09|70255.55
17:11:11|70255.55
17:11:12|70255.55
17:11:12|70255.55
17:11:14|70255.55
17:11:16|70255.55
17:11:16|70255.55
17:11:18|70255.55
17:11:19|70255.55
17:11:20|70255.55
17:11:20|70255.55
17:11:21|70255.55
17:11:23|70255.55
17:11:24|70255.55
17:11:25|70255.55
17:11:26|70260.43
17:11:27|70260.43
17:11:28|70260.43
17:11:29|70260.43
17:11:30|70264.
17:11:31|70264.
17:11:32|70264.
17:11:34|70264.
17:11:35|70264.
17:11:35|70264.
17:11:36|70265.94
17:11:37|70265.94
17:11:38|70265.94
17:11:40|70265.94
17:11:41|70265.94
17:11:42|70265.94
17:11:43|70265.94
17:11:43|70265.94
17:11:45|70265.94
17:11:46|70265.94
17:11:47|70265.94
17:11:48|70265.94
17:11:49|70265.94
17:11:50|70265.94
17:11:51|70265.94
17:11:52|70265.94
17:11:53|70260.04
17:11:54|70260.04
17:11:55|70260.04
17:11:56|70260.04
17:11:57|70260.04
17:11:58|70260.04
17:12:00|70260.04
17:12:01|70260.04
17:12:04|70260.04
17:12:06|70260.04
17:12:08|70260.04
17:12:09|70260.04
17:12:10|70260.04
17:12:11|70260.73
17:12:13|70260.73
17:12:14|70260.73
17:12:15|70275.27
17:12:16|70275.27
17:12:17|70275.27
17:12:18|70275.27
17:12:19|70275.27
17:12:20|70275.27
17:12:21|70278.63
17:12:22|70278.63
17:12:24|70278.63
17:12:25|70278.38
17:12:25|70278.38
17:12:26|70278.38
17:12:28|70278.38
17:12:29|70272.25
17:12:29|70264.
17:12:31|70264.
17:12:31|70264.
17:12:33|70264.
17:12:33|70264.
17:12:35|70264.
17:12:36|70264.
17:12:37|70264.
17:12:38|70264.
17:12:39|70264.
17:12:40|70264.
17:12:41|70264.
17:12:42|70264.
17:12:43|70264.
17:12:44|70264.
17:12:45|70264.
17:12:46|70264.
17:12:47|70264.
17:12:48|70264.01
17:12:49|70271.63
17:12:50|70271.63
17:12:51|70271.63
17:12:52|70271.63
17:12:53|70271.63
17:12:54|70271.63
17:12:55|70271.63
17:12:56|70271.63
17:12:57|70275.99
17:12:58|70275.99
17:12:59|70275.99
17:13:01|70275.99
17:13:02|70275.99
17:13:04|70275.99
17:13:04|70278.65
17:13:05|70278.65
17:13:06|70278.64
17:13:08|70278.64
17:13:09|70278.64
17:13:09|70278.64
17:13:10|70278.64
17:13:12|70278.64
17:13:13|70278.64
17:13:14|70278.64
17:13:15|70278.64
17:13:16|70278.64
17:13:17|70278.64
17:13:18|70278.64
17:13:20|70278.64
17:13:20|70278.64
17:13:22|70268.25
17:13:22|70268.25
17:13:23|70268.25
17:13:24|70268.25
17:13:25|70264.01
17:13:26|70264.01
17:13:28|70264.01
17:13:29|70264.01
17:13:29|70264.01
17:13:30|70264.01
17:13:31|70264.01
17:13:33|70264.01
17:13:34|70264.01
17:13:34|70264.01
17:13:36|70264.01
17:13:37|70264.01
17:13:38|70264.01
17:13:39|70264.01
17:13:40|70264.01
17:13:41|70264.01
17:13:42|70264.01
17:13:44|70264.01
17:13:44|70264.01
17:13:45|70264.01
17:13:47|70264.01
17:13:47|70264.01
17:13:49|70264.01
17:13:49|70264.
17:13:51|70264.
17:13:52|70264.
17:13:53|70264.
17:13:54|70264.
17:13:55|70264.
17:13:56|70264.
17:13:57|70264.
17:13:58|70264.
17:13:59|70264.
17:14:01|70264.
17:14:02|70264.
17:14:03|70256.
17:14:05|70256.
17:14:06|70256.
17:14:07|70256.
17:14:08|70256.
17:14:08|70256.
17:14:10|70256.
17:14:11|70256.
17:14:12|70256.
17:14:13|70256.
17:14:13|70256.
17:14:15|70253.75
17:14:16|70253.75
17:14:16|70248.03
17:14:18|70248.03
17:14:19|70248.03
17:14:20|70248.03
17:14:21|70248.03
17:14:22|70256.
17:14:23|70256.
17:14:24|70256.
17:14:26|70256.
17:14:27|70255.99
17:14:27|70255.99
17:14:29|70255.99
17:14:30|70255.99
17:14:31|70255.99
17:14:32|70255.99
17:14:33|70255.99
17:14:34|70256.
17:14:35|70256.
17:14:36|70256.
17:14:37|70256.
17:14:39|70256.
17:14:39|70256.
17:14:41|70256.
17:14:41|70256.
17:14:42|70256.
17:14:44|70256.
17:14:45|70256.
17:14:46|70256.
17:14:46|70256.
17:14:47|70256.
17:14:48|70255.99
17:14:49|70255.99
17:14:50|70255.99
17:14:51|70255.99
17:14:53|70255.99
17:14:54|70255.99
17:14:55|70255.99
17:14:56|70255.99
17:14:57|70255.99
17:14:58|70255.99
17:14:59|70255.99
17:15:00|70255.99
17:15:01|70255.99
17:15:03|70255.99
17:15:04|70260.03
17:15:05|70260.03
17:15:06|70260.03
17:15:07|70260.03
17:15:08|70263.99
17:15:09|70263.99
17:15:10|70263.99
17:15:11|70263.99
17:15:12|70264.
17:15:13|70264.
17:15:15|70264.
17:15:16|70264.
17:15:17|70264.
17:15:18|70263.99
17:15:19|70263.99
17:15:20|70263.99
17:15:20|70263.99
17:15:22|70263.99
17:15:23|70263.99
17:15:24|70263.99
17:15:25|70263.99
17:15:26|70263.99
17:15:27|70263.99
17:15:29|70263.99
17:15:29|70264.
17:15:30|70275.98
17:15:31|70275.98
17:15:32|70275.99
17:15:33|70275.99
17:15:35|70275.99
17:15:36|70275.99
17:15:36|70275.99
17:15:38|70275.99
17:15:39|70275.99
17:15:39|70275.99
17:15:41|70275.99
17:15:42|70275.98
17:15:42|70275.98
17:15:44|70275.98
17:15:45|70275.98
17:15:45|70275.98
17:15:46|70275.98
17:15:48|70268.3
17:15:49|70268.3
17:15:49|70268.3
17:15:51|70268.3
17:15:51|70268.3
17:15:52|70268.3
17:15:54|70268.3
17:15:55|70268.3
17:15:55|70268.3
17:15:57|70245.26
17:15:58|70245.26
17:15:59|70245.26
17:16:00|70245.26
17:16:01|70245.26
17:16:02|70245.26
17:16:03|70245.26
17:16:04|70245.26
17:16:06|70245.26
17:16:07|70245.26
17:16:07|70245.26
17:16:09|70245.26
17:16:10|70246.55
17:16:11|70246.55
17:16:13|70246.55
17:16:14|70246.55
17:16:14|70246.55
17:16:16|70246.55
17:16:17|70248.01
17:16:18|70240.01
17:16:18|70240.01
17:16:19|70240.01
17:16:21|70240.01
17:16:22|70236.01
17:16:23|70236.01
17:16:24|70236.01
17:16:25|70236.01
17:16:27|70231.99
17:16:27|70233.94
17:16:29|70233.94
17:16:29|70233.94
17:16:30|70233.94
17:16:32|70233.94
17:16:33|70233.94
17:16:33|70233.94
17:16:35|70233.94
17:16:36|70228.01
17:16:37|70228.01
17:16:38|70228.01
17:16:39|70228.01
17:16:40|70228.01
17:16:41|70228.01
17:16:42|70228.01
17:16:43|70228.01
17:16:44|70228.01
17:16:45|70228.01
17:16:46|70222.27
17:16:47|70222.27
17:16:48|70222.27
17:16:49|70222.27
17:16:50|70222.27
17:16:51|70217.06
17:16:52|70217.06
17:16:53|70217.06
17:16:54|70217.06
17:16:56|70217.06
17:16:57|70217.06
17:16:57|70216.01
17:16:58|70216.
17:17:00|70216.
17:17:01|70216.
17:17:02|70216.
17:17:03|70216.
17:17:03|70216.
17:17:05|70216.
17:17:06|70216.
17:17:08|70216.
17:17:08|70216.
17:17:09|70216.
17:17:11|70216.
17:17:12|70210.01
17:17:13|70210.01
17:17:14|70210.
17:17:15|70209.02
17:17:16|70209.02
17:17:17|70209.02
17:17:18|70209.02
17:17:20|70209.02
17:17:21|70209.02
17:17:22|70209.02
17:17:23|70209.02
17:17:23|70207.11
17:17:25|70207.11
17:17:25|70207.11
17:17:27|70207.11
17:17:28|70207.11
17:17:29|70207.11
17:17:31|70207.11
17:17:32|70207.11
17:17:33|70207.11
17:17:33|70207.11
17:17:35|70207.11
17:17:35|70207.11
17:17:36|70207.11
17:17:38|70207.11
17:17:39|70207.11
17:17:40|70207.11
17:17:40|70207.11
17:17:41|70207.11
17:17:42|70207.11
17:17:44|70207.11
17:17:45|70207.11
17:17:46|70207.11
17:17:47|70207.11
17:17:48|70207.11
17:17:49|70207.11
17:17:50|70207.11
17:17:51|70207.11
17:17:52|70207.11
17:17:53|70203.98
17:17:54|70203.99
17:17:55|70203.98
17:17:57|70203.98
17:17:58|70203.98
17:17:58|70203.98
17:17:59|70203.98
17:18:01|70203.98
17:18:02|70203.98
17:18:03|70203.98
17:18:05|70203.98
17:18:06|70203.98
17:18:07|70203.98
17:18:08|70203.98
17:18:09|70203.98
17:18:11|70203.98
17:18:11|70203.98
17:18:13|70203.98
17:18:14|70203.98
17:18:15|70203.98
17:18:17|70203.98
17:18:17|70188.86
17:18:19|70188.86
17:18:20|70188.86
17:18:20|70188.86
17:18:22|70188.86
17:18:22|70188.85
17:18:23|70188.85
17:18:24|70188.85
17:18:25|70188.85
17:18:26|70188.85
17:18:27|70188.85
17:18:28|70176.01
17:18:29|70176.01
17:18:31|70176.01
17:18:33|70176.01
17:18:33|70176.01
17:18:34|70176.01
17:18:36|70176.01
17:18:37|70176.01
17:18:38|70176.01
17:18:39|70176.01
17:18:40|70176.01
17:18:41|70176.01
17:18:42|70176.01
17:18:43|70176.01
17:18:45|70176.01
17:18:46|70162.2
17:18:47|70162.2
17:18:48|70162.2
17:18:49|70162.2
17:18:50|70162.2
17:18:51|70162.2
17:18:52|70162.2
17:18:53|70162.2
17:18:54|70162.2
17:18:55|70162.2
17:18:56|70162.2
17:18:57|70162.2
17:18:58|70162.2
17:18:59|70162.2
17:19:00|70162.2
17:19:02|70162.2
17:19:02|70162.2
17:19:03|70162.2
17:19:04|70162.2
17:19:06|70162.2
17:19:08|70162.2
17:19:09|70162.2
17:19:10|70162.2
17:19:12|70162.2
17:19:13|70162.2
17:19:14|70153.82
17:19:15|70153.82
17:19:16|70153.82
17:19:17|70153.76
17:19:18|70150.
17:19:19|70150.
17:19:21|70150.
17:19:21|70150.
17:19:22|70150.
17:19:24|70150.
17:19:24|70150.
17:19:26|70150.
17:19:26|70150.
17:19:28|70150.
17:19:29|70150.
17:19:30|70150.
17:19:31|70150.
17:19:32|70150.
17:19:33|70150.
17:19:35|70150.
17:19:36|70150.
17:19:37|70150.
17:19:37|70150.
17:19:39|70150.
17:19:40|70150.
17:19:41|70150.
17:19:42|70150.
17:19:42|70150.
17:19:43|70150.
17:19:44|70150.
17:19:46|70150.
17:19:47|70150.
17:19:48|70150.
17:19:49|70150.
17:19:50|70150.
17:19:51|70150.
17:19:52|70150.
17:19:53|70150.
17:19:55|70136.73
17:19:55|70136.73
17:19:56|70136.73
17:19:57|70136.73
17:19:58|70136.73
17:19:59|70136.73
17:20:01|70140.01
17:20:02|70140.01
17:20:02|70140.01
17:20:03|70140.01
17:20:05|70140.01
17:20:06|70140.01
17:20:07|70140.01
17:20:09|70143.99
17:20:10|70143.99
17:20:12|70143.99
17:20:13|70143.99
17:20:13|70143.99
17:20:15|70143.99
17:20:15|70143.99
17:20:16|70144.
17:20:17|70144.
17:20:18|70144.
17:20:20|70144.
17:20:21|70144.
17:20:21|70144.
17:20:23|70144.
17:20:24|70144.
17:20:24|70144.
17:20:26|70144.
17:20:27|70144.
17:20:28|70140.01
17:20:29|70140.
17:20:30|70140.
17:20:31|70140.
17:20:32|70140.
17:20:33|70140.
17:20:35|70140.
17:20:35|70140.
17:20:37|70138.09
17:20:38|70138.09
17:20:39|70138.09
17:20:40|70138.09
17:20:41|70138.09
17:20:42|70138.09
17:20:43|70138.09
17:20:44|70138.09
17:20:45|70138.09
17:20:47|70128.24
17:20:47|70128.24
17:20:48|70128.24
17:20:50|70132.
17:20:50|70132.
17:20:51|70132.
17:20:52|70132.
17:20:53|70132.
17:20:54|70132.
17:20:55|70132.
17:20:56|70132.
17:20:57|70132.
17:20:58|70132.
17:21:00|70132.
17:21:00|70132.
17:21:02|70132.01
17:21:02|70132.01
17:21:03|70132.01
17:21:04|70132.
17:21:06|70132.
17:21:07|70132.
17:21:08|70132.
17:21:09|70132.
17:21:10|70132.
17:21:11|70132.
17:21:13|70118.46
17:21:14|70118.46
17:21:14|70118.46
17:21:15|70118.47
17:21:16|70118.47
17:21:17|70118.47
17:21:22|70118.47
17:21:23|70118.47
17:21:23|70118.47
17:21:24|70120.02
17:21:26|70120.02
17:21:26|70120.02
17:21:28|70120.02
17:21:29|70120.02
17:21:30|70120.02
17:21:31|70120.02
17:21:31|70120.02
17:21:33|70108.01
17:21:33|70108.01
17:21:35|70108.01
17:21:36|70108.01
17:21:37|70108.01
17:21:38|70108.01
17:21:39|70103.99
17:21:40|70103.99
17:21:41|70103.99
17:21:43|70103.99
17:21:43|70103.99
17:21:44|70103.99
17:21:46|70103.99
17:21:47|70103.99
17:21:47|70103.99
17:21:48|70103.99
17:21:49|70104.
17:21:51|70104.
17:21:52|70104.
17:21:53|70104.
17:21:54|70104.
17:21:55|70104.
17:21:56|70104.
17:21:57|70104.
17:21:58|70104.
17:21:59|70104.
17:22:00|70104.
17:22:01|70104.
17:22:02|70104.
17:22:03|70104.
17:22:04|70112.04
17:22:05|70115.99
17:22:07|70115.99
17:22:07|70115.99
17:22:09|70115.99
17:22:09|70115.99
17:22:12|70115.99
17:22:13|70115.99
17:22:14|70115.99
17:22:14|70115.99
17:22:16|70115.99
17:22:17|70115.99
17:22:18|70115.99
17:22:18|70115.99
17:22:21|70115.99
17:22:22|70115.99
17:22:23|70115.99
17:22:24|70115.99
17:22:25|70115.99
17:22:26|70115.99
17:22:28|70115.99
17:22:28|70115.99
17:22:29|70115.99
17:22:30|70115.99
17:22:32|70115.99
17:22:32|70115.99
17:22:33|70115.99
17:22:35|70115.99
17:22:35|70115.99
17:22:36|70115.99
17:22:37|70115.99
17:22:38|70115.99
17:22:39|70115.99
17:22:40|70115.99
17:22:41|70115.99
17:22:42|70114.14
17:22:43|70114.14
17:22:44|70114.13
17:22:45|70114.13
17:22:47|70105.86
17:22:47|70105.86
17:22:48|70105.86
17:22:49|70105.86
17:22:50|70105.86
17:22:52|70105.86
17:22:53|70105.86
17:22:54|70105.86
17:22:55|70105.86
17:22:55|70105.86
17:22:57|70105.86
17:22:57|70105.86
17:22:59|70105.86
17:23:00|70105.86
17:23:01|70105.86
17:23:02|70105.86
17:23:03|70092.22
17:23:04|70084.25
17:23:04|70084.25
17:23:05|70058.91
17:23:07|70058.91
17:23:07|70058.91
17:23:09|70058.91
17:23:11|70058.91
17:23:11|70036.07
17:23:13|70036.07
17:23:14|70028.02
17:23:15|70028.02
17:23:16|70028.
17:23:18|70028.
17:23:19|70028.
17:23:20|70028.
17:23:20|70024.74
17:23:22|70024.74
17:23:23|70024.74
17:23:24|70024.74
17:23:25|70024.74
17:23:27|70010.93
17:23:28|70010.93
17:23:28|70010.93
17:23:30|69992.
17:23:31|69992.
17:23:32|69983.99
17:23:33|69983.99
17:23:34|69983.99
17:23:35|69983.99
17:23:37|69983.99
17:23:37|69978.08
17:23:38|69978.08
17:23:39|69978.08
17:23:40|69978.08
17:23:41|69984.
17:23:43|69984.
17:23:43|69980.04
17:23:44|69980.04
17:23:46|69980.04
17:23:46|69979.94
17:23:48|69979.94
17:23:49|69979.94
17:23:50|69979.94
17:23:50|69979.94
17:23:52|69979.94
17:23:53|69980.01
17:23:54|69980.01
17:23:56|69984.
17:23:56|69984.
17:23:57|69984.
17:23:59|69984.
17:24:00|69984.
17:24:00|69984.
17:24:02|69984.
17:24:03|69984.
17:24:03|69984.
17:24:05|69984.
17:24:06|69984.
17:24:07|69984.
17:24:08|69975.18
17:24:09|69975.18
17:24:10|69975.18
17:24:12|69975.18
17:24:14|69976.
17:24:15|69976.
17:24:16|69976.
17:24:16|69976.
17:24:18|69976.
17:24:18|69976.
17:24:20|69972.
17:24:21|69972.
17:24:22|69967.68
17:24:23|69967.68
17:24:25|69967.68
17:24:25|69976.
17:24:27|69976.
17:24:28|69968.01
17:24:28|69968.01
17:24:29|69968.01
17:24:31|69968.01
17:24:32|69968.01
17:24:32|69964.02
17:24:33|69962.23
17:24:34|69962.23
17:24:36|69962.23
17:24:37|69973.19
17:24:38|69973.19
17:24:40|69984.
17:24:41|69988.
17:24:41|70007.93
17:24:43|70007.93
17:24:43|70007.92
17:24:44|70007.92
17:24:46|70007.92
17:24:46|70007.92
17:24:47|70007.92
17:24:49|70007.92
17:24:50|70007.92
17:24:51|70007.92
17:24:52|70004.01
17:24:53|70004.01
17:24:54|70004.01
17:24:55|70004.01
17:24:56|70004.01
17:24:57|70004.01
17:24:58|70004.01
17:24:59|70004.01
17:25:00|70004.01
17:25:01|70004.01
17:25:02|70004.01
17:25:03|70004.01
17:25:04|70004.01
17:25:05|70007.93
17:25:06|70007.93
17:25:07|70007.93
17:25:08|70007.93
17:25:09|70007.93
17:25:10|70007.93
17:25:11|70008.
17:25:13|70008.
17:25:14|70008.
17:25:16|70008.
17:25:18|70040.
17:25:18|70055.71
17:25:20|70059.99
17:25:20|70036.01
17:25:22|70034.12
17:25:23|70034.12
17:25:24|70031.15
17:25:24|70031.15
17:25:25|70028.01
17:25:26|70028.
17:25:28|70028.
17:25:30|70028.
17:25:31|70028.
17:25:32|70020.
17:25:33|70020.
17:25:34|70020.
17:25:34|70020.
17:25:36|70020.
17:25:37|70020.
17:25:38|70020.
17:25:39|70020.
17:25:40|70020.01
17:25:42|70020.01
17:25:42|70020.
17:25:44|70020.
17:25:44|70020.
17:25:45|70020.
17:25:46|70020.
17:25:48|70020.
17:25:48|70020.
17:25:49|70020.
17:25:50|70020.
17:25:51|70020.
17:25:53|70055.99
17:25:53|70055.99
17:25:55|70055.99
17:25:55|70055.99
17:25:57|70055.99
17:25:57|70057.88
17:25:59|70057.88
17:26:00|70056.
17:26:01|70056.
17:26:02|70047.85
17:26:03|70047.85
17:26:05|70047.85
17:26:05|70047.85
17:26:06|70040.81
17:26:08|70040.81
17:26:09|70041.08
17:26:10|70041.08
17:26:11|70041.08
17:26:12|70041.08
17:26:14|70071.99
17:26:16|70071.99
17:26:16|70071.99
17:26:18|70071.99
17:26:19|70080.
17:26:19|70080.
17:26:21|70081.91
17:26:22|70082.21
17:26:23|70088.
17:26:25|70087.99
17:26:25|70084.01
17:26:26|70084.01
17:26:27|70084.01
17:26:28|70084.01
17:26:30|70084.01
17:26:31|70084.01
17:26:31|70084.01
17:26:33|70084.01
17:26:33|70084.01
17:26:35|70084.01
17:26:36|70084.01
17:26:37|70084.01
17:26:38|70084.01
17:26:39|70084.01
17:26:40|70084.01
17:26:41|70084.01
17:26:42|70084.01
17:26:43|70079.92
17:26:44|70079.92
17:26:45|70079.92
17:26:46|70079.92
17:26:47|70079.92
17:26:48|70079.92
17:26:49|70079.92
17:26:51|70079.92
17:26:51|70079.92
17:26:52|70079.92
17:26:53|70079.92
17:26:54|70079.92
17:26:55|70079.92
17:26:56|70076.06
17:26:57|70088.
17:26:58|70091.99
17:26:59|70091.99
17:27:00|70088.
17:27:02|70088.
17:27:03|70080.
17:27:03|70080.
17:27:04|70080.01
17:27:05|70080.01
17:27:07|70099.7
17:27:09|70108.
17:27:09|70112.01
17:27:10|70112.
17:27:12|70112.
17:27:12|70112.
17:27:14|70112.
17:27:16|70112.
17:27:16|70112.
17:27:18|70112.
17:27:19|70112.
17:27:20|70114.87
17:27:21|70114.87
17:27:22|70114.87
17:27:24|70114.87
17:27:24|70114.87
17:27:25|70114.87
17:27:26|70116.41
17:27:27|70116.41
17:27:28|70116.01
17:27:29|70116.01
17:27:31|70116.01
17:27:32|70116.01
17:27:33|70116.01
17:27:33|70116.01
17:27:35|70116.01
17:27:35|70131.21
17:27:36|70131.21
17:27:38|70131.21
17:27:39|70131.21
17:27:40|70131.21
17:27:41|70135.99
17:27:42|70135.99
17:27:43|70135.99
17:27:44|70135.99
17:27:45|70135.99
17:27:46|70135.99
17:27:48|70142.87
17:27:48|70142.87
17:27:49|70142.87
17:27:51|70142.87
17:27:52|70142.87
17:27:52|70142.87
17:27:53|70142.57
17:27:55|70142.57
17:27:55|70142.57
17:27:56|70142.57
17:27:57|70142.57
17:27:59|70142.87
17:28:01|70147.99
17:28:01|70147.99
17:28:02|70147.99
17:28:03|70148.44
17:28:04|70148.44
17:28:05|70148.44
17:28:07|70148.44
17:28:07|70148.44
17:28:08|70148.44
17:28:09|70133.27
17:28:11|70133.27
17:28:12|70133.27
17:28:12|70133.27
17:28:13|70133.27
17:28:16|70128.01
17:28:17|70128.01
17:28:18|70128.01
17:28:20|70127.65
17:28:22|70127.65
17:28:22|70127.66
17:28:24|70127.66
17:28:25|70127.66
17:28:25|70147.97
17:28:27|70151.99
17:28:29|70151.99
17:28:29|70151.99
17:28:31|70151.99
17:28:31|70151.99
17:28:33|70151.99
17:28:33|70151.99
17:28:35|70151.99
17:28:36|70151.99
17:28:36|70151.99
17:28:37|70151.99
17:28:38|70151.99
17:28:40|70151.99
17:28:41|70151.99
17:28:43|70151.99
17:28:44|70151.99
17:28:45|70151.99
17:28:46|70151.99
17:28:47|70151.99
17:28:48|70151.99
17:28:49|70151.99
17:28:50|70140.
17:28:52|70140.
17:28:52|70140.
17:28:54|70140.
17:28:55|70140.
17:28:56|70140.
17:28:58|70140.
17:28:58|70140.
17:28:59|70140.
17:29:00|70140.
17:29:01|70140.
17:29:02|70140.
17:29:03|70140.
17:29:04|70138.51
17:29:05|70138.51
17:29:07|70138.51
17:29:07|70128.01
17:29:09|70128.01
17:29:10|70128.01
17:29:10|70128.01
17:29:13|70128.01
17:29:14|70128.01
17:29:14|70128.01
17:29:16|70128.01
17:29:16|70128.01
17:29:17|70128.01
17:29:19|70128.01
17:29:20|70128.
17:29:20|70128.
17:29:23|70128.
17:29:23|70128.
17:29:25|70128.
17:29:26|70128.
17:29:26|70128.
17:29:28|70128.
17:29:29|70128.
17:29:30|70128.
17:29:31|70120.01
17:29:32|70120.01
17:29:33|70120.01
17:29:34|70120.01
17:29:36|70120.
17:29:37|70112.
17:29:38|70112.
17:29:39|70112.
17:29:40|70112.
17:29:41|70112.
17:29:42|70112.
17:29:43|70112.
17:29:45|70112.
17:29:45|70112.
17:29:46|70112.
17:29:47|70112.
17:29:48|70104.26
17:29:50|70104.26
17:29:50|70104.26
17:29:51|70104.26
17:29:53|70104.26
17:29:53|70100.
17:29:54|70100.
17:29:55|70100.
17:29:57|70100.
17:29:57|70100.
17:29:58|70100.
17:29:59|70100.
17:30:00|70100.
17:30:01|70100.
17:30:02|70100.
17:30:04|70100.01
17:30:04|70100.01
17:30:05|70100.01
17:30:06|70100.01
17:30:07|70100.01
17:30:09|70100.01
17:30:10|70100.01
17:30:12|70100.01
17:30:12|70100.01
17:30:13|70100.01
17:30:15|70100.01
17:30:15|70100.01
17:30:17|70104.96
17:30:18|70104.96
17:30:20|70104.96
17:30:20|70104.96
17:30:22|70104.96
17:30:23|70104.96
17:30:25|70094.75
17:30:26|70094.75
17:30:28|70094.75
17:30:29|70110.64
17:30:29|70110.64
17:30:30|70110.64
17:30:31|70110.64
17:30:33|70110.64
17:30:34|70115.99
17:30:35|70115.99
17:30:36|70115.99
17:30:37|70115.99
17:30:38|70115.99
17:30:39|70115.99
17:30:40|70115.99
17:30:40|70115.99
17:30:41|70115.99
17:30:43|70127.99
17:30:44|70127.99
17:30:46|70127.99
17:30:47|70127.99
17:30:48|70127.99
17:30:49|70127.99
17:30:50|70127.99
17:30:51|70127.99
17:30:52|70127.99
17:30:53|70127.99
17:30:55|70135.98
17:30:56|70135.98
17:30:56|70135.98
17:30:58|70135.98
17:30:59|70135.98
17:30:59|70141.16
17:31:01|70141.16
17:31:01|70141.16
17:31:03|70141.16
17:31:04|70140.32
17:31:05|70132.45
17:31:05|70132.45
17:31:07|70135.99
17:31:08|70135.99
17:31:09|70135.99
17:31:10|70135.99
17:31:11|70135.99
17:31:12|70135.99
17:31:12|70135.99
17:31:14|70135.99
17:31:15|70135.99
17:31:16|70135.99
17:31:17|70135.99
17:31:18|70135.99
17:31:19|70135.99
17:31:21|70135.99
17:31:21|70135.99
17:31:23|70147.99
17:31:24|70147.99
17:31:25|70147.99
17:31:26|70147.99
17:31:27|70147.99
17:31:28|70147.99
17:31:29|70147.99
17:31:30|70147.99
17:31:31|70149.53
17:31:32|70149.53
17:31:33|70149.53
17:31:34|70146.26
17:31:36|70151.99
17:31:37|70151.99
17:31:38|70151.99
17:31:39|70160.
17:31:40|70160.
17:31:41|70160.
17:31:42|70160.
17:31:43|70160.
17:31:44|70160.
17:31:46|70160.
17:31:46|70166.66
17:31:47|70175.99
17:31:49|70175.99
17:31:50|70175.99
17:31:51|70175.99
17:31:52|70175.99
17:31:54|70175.99
17:31:54|70175.99
17:31:55|70175.99
17:31:56|70175.73
17:31:58|70175.73
17:31:59|70175.73
17:32:00|70175.73
17:32:01|70175.73
17:32:02|70175.73
17:32:03|70176.06
17:32:04|70176.06
17:32:05|70176.06
17:32:06|70176.06
17:32:07|70176.06
17:32:08|70176.06
17:32:09|70176.06
17:32:10|70176.06
17:32:12|70176.06
17:32:12|70176.06
17:32:14|70176.06
17:32:14|70176.06
17:32:16|70176.06
17:32:16|70176.06
17:32:17|70176.06
17:32:18|70176.06
17:32:20|70176.06
17:32:21|70176.06
17:32:23|70176.06
17:32:24|70176.06
17:32:24|70176.06
17:32:26|70176.06
17:32:27|70176.06
17:32:29|70176.06
17:32:29|70176.06
17:32:30|70176.06
17:32:31|70176.06
17:32:33|70176.06
17:32:33|70176.06
17:32:34|70169.02
17:32:35|70169.02
17:32:37|70169.02
17:32:38|70169.02
17:32:39|70169.02
17:32:41|70169.02
17:32:42|70169.02
17:32:43|70169.02
17:32:44|70169.02
17:32:45|70169.02
17:32:46|70169.02
17:32:47|70169.02
17:32:48|70169.02
17:32:50|70169.02
17:32:51|70169.02
17:32:51|70161.91
17:32:53|70161.91
17:32:54|70161.91
17:32:55|70161.91
17:32:57|70167.29
17:32:58|70167.29
17:32:59|70167.29
17:33:00|70167.29
17:33:01|70167.03
17:33:02|70167.03
17:33:03|70167.03
17:33:05|70167.03
17:33:06|70167.03
17:33:07|70167.03
17:33:08|70167.03
17:33:09|70167.03
17:33:10|70172.01
17:33:11|70172.93
17:33:12|70172.93
17:33:13|70172.93
17:33:14|70172.93
17:33:15|70172.93
17:33:18|70177.9
17:33:18|70177.9
17:33:20|70177.9
17:33:21|70177.9
17:33:22|70177.9
17:33:23|70177.9
17:33:25|70177.9
17:33:26|70182.22
17:33:27|70182.22
17:33:28|70182.22
17:33:29|70182.22
17:33:30|70182.22
17:33:32|70182.22
17:33:32|70182.22
17:33:34|70182.22
17:33:34|70182.22
17:33:35|70182.22
17:33:36|70182.22
17:33:38|70182.91
17:33:39|70182.91
17:33:40|70182.91
17:33:41|70182.91
17:33:42|70182.91
17:33:43|70182.91
17:33:45|70182.92
17:33:46|70182.92
17:33:47|70182.92
17:33:48|70182.92
17:33:49|70182.92
17:33:50|70182.92
17:33:51|70182.92
17:33:52|70182.92
17:33:53|70182.92
17:33:54|70182.92
17:33:56|70182.92
17:33:57|70182.92
17:33:57|70187.32
17:33:59|70187.32
17:34:00|70187.32
17:34:01|70187.32
17:34:01|70187.32
17:34:03|70187.32
17:34:04|70187.32
17:34:05|70187.32
17:34:06|70187.32
17:34:07|70187.32
17:34:08|70187.32
17:34:09|70180.01
17:34:10|70180.01
17:34:11|70180.01
17:34:12|70180.01
17:34:13|70180.01
17:34:14|70180.01
17:34:15|70180.01
17:34:17|70180.01
17:34:18|70180.01
17:34:18|70180.01
17:34:19|70180.01
17:34:21|70180.01
17:34:22|70180.01
17:34:24|70180.01
17:34:25|70180.01
17:34:26|70180.01
17:34:27|70180.01
17:34:28|70180.01
17:34:29|70180.01
17:34:31|70180.01
17:34:32|70180.01
17:34:32|70180.01
17:34:33|70180.01
17:34:34|70180.01
17:34:35|70180.01
17:34:36|70168.
17:34:37|70168.
17:34:38|70168.
17:34:40|70168.
17:34:40|70168.
17:34:42|70168.
17:34:43|70168.
17:34:44|70168.
17:34:45|70168.
17:34:46|70168.
17:34:47|70168.
17:34:48|70168.
17:34:49|70168.
17:34:50|70168.
17:34:51|70168.
17:34:52|70168.
17:34:53|70168.
17:34:54|70167.97
17:34:56|70167.97
17:34:57|70167.97
17:34:57|70167.97
17:34:59|70167.97
17:35:00|70167.97
17:35:01|70171.98
17:35:02|70175.98
17:35:03|70175.98
17:35:04|70175.98
17:35:05|70180.
17:35:06|70180.
17:35:07|70183.99
17:35:08|70183.99
17:35:09|70183.99
17:35:10|70183.98
17:35:11|70183.98
17:35:12|70183.98
17:35:13|70183.98
17:35:14|70183.98
17:35:15|70183.98
17:35:16|70183.98
17:35:17|70183.98
17:35:18|70183.98
17:35:19|70180.
17:35:21|70180.
17:35:22|70180.
17:35:23|70180.
17:35:24|70180.
17:35:25|70180.
17:35:26|70180.
17:35:28|70180.
17:35:29|70180.
17:35:29|70180.
17:35:32|70180.
17:35:32|70180.
17:35:34|70180.
17:35:35|70180.
17:35:35|70180.
17:35:37|70180.
17:35:38|70180.
17:35:39|70180.
17:35:40|70180.
17:35:41|70180.
17:35:42|70180.
17:35:43|70180.
17:35:45|70180.
17:35:46|70180.
17:35:47|70180.
17:35:48|70180.
17:35:49|70180.
17:35:50|70180.
17:35:51|70180.
17:35:52|70180.
17:35:53|70180.
17:35:54|70180.01
17:35:55|70180.01
17:35:57|70180.01
17:35:58|70180.01
17:35:59|70180.01
17:35:59|70180.01
17:36:00|70180.01
17:36:01|70185.57
17:36:02|70185.57
17:36:04|70185.57
17:36:05|70185.57
17:36:06|70185.57
17:36:06|70185.57
17:36:08|70185.57
17:36:09|70185.57
17:36:10|70185.57
17:36:11|70185.57
17:36:11|70185.57
17:36:14|70185.57
17:36:15|70185.57
17:36:15|70185.57
17:36:16|70185.57
17:36:18|70185.57
17:36:19|70188.02
17:36:20|70188.02
17:36:21|70188.02
17:36:21|70188.02
17:36:22|70188.02
17:36:25|70188.02
17:36:26|70188.12
17:36:27|70193.72
17:36:28|70193.72
17:36:29|70193.72
17:36:30|70193.72
17:36:31|70193.72
17:36:32|70193.72
17:36:33|70199.49
17:36:34|70199.49
17:36:36|70199.49
17:36:36|70199.49
17:36:37|70199.49
17:36:39|70199.49
17:36:39|70199.49
17:36:40|70199.49
17:36:41|70199.49
17:36:43|70199.49
17:36:43|70199.49
17:36:45|70199.49
17:36:45|70199.49
17:36:46|70199.49
17:36:47|70199.49
17:36:49|70199.49
17:36:49|70199.49
17:36:51|70199.49
17:36:51|70199.49
17:36:53|70199.49
17:36:53|70199.49
17:36:55|70199.49
17:36:55|70199.49
17:36:57|70199.49
17:36:58|70199.49
17:36:59|70199.49
17:37:00|70199.49
17:37:01|70199.49
17:37:02|70199.49
17:37:03|70199.49
17:37:04|70199.49
17:37:05|70199.49
17:37:06|70199.49
17:37:08|70199.49
17:37:09|70199.49
17:37:10|70199.49
17:37:12|70199.49
17:37:12|70199.49
17:37:14|70199.49
17:37:14|70199.49
17:37:15|70199.73
17:37:17|70199.73
17:37:18|70199.73
17:37:19|70199.73
17:37:20|70199.73
17:37:21|70192.
17:37:22|70192.
17:37:23|70192.
17:37:25|70189.24
17:37:26|70189.24
17:37:27|70189.24
17:37:28|70180.01
17:37:29|70180.01
17:37:30|70180.01
17:37:31|70180.01
17:37:32|70180.01
17:37:33|70180.01
17:37:34|70180.01
17:37:35|70180.01
17:37:36|70183.84
17:37:37|70183.84
17:37:38|70183.84
17:37:39|70183.84
17:37:41|70183.84
17:37:42|70183.84
17:37:43|70183.84
17:37:44|70183.84
17:37:45|70183.84
17:37:46|70183.84
17:37:46|70183.84
17:37:48|70183.84
17:37:49|70183.84
17:37:50|70183.84
17:37:51|70183.84
17:37:52|70183.84
17:37:53|70183.84
17:37:54|70183.84
17:37:55|70187.6
17:37:57|70187.6
17:37:57|70187.6
17:37:59|70187.6
17:38:00|70187.6
17:38:01|70187.6
17:38:03|70187.6
17:38:03|70187.6
17:38:04|70176.35
17:38:05|70168.53
17:38:07|70168.53
17:38:08|70168.53
17:38:09|70168.53
17:38:09|70168.53
17:38:11|70168.53
17:38:11|70164.
17:38:13|70164.
17:38:14|70164.
17:38:14|70164.
17:38:15|70160.
17:38:16|70160.
17:38:17|70160.
17:38:18|70160.
17:38:19|70160.
17:38:21|70160.
17:38:21|70160.
17:38:22|70155.19
17:38:23|70155.19
17:38:26|70155.19
17:38:26|70155.19
17:38:28|70155.19
17:38:29|70155.19
17:38:30|70155.19
17:38:31|70155.19
17:38:32|70155.19
17:38:33|70160.19
17:38:34|70160.19
17:38:35|70160.19
17:38:37|70160.19
17:38:37|70160.19
17:38:39|70160.19
17:38:40|70160.19
17:38:41|70160.19
17:38:42|70175.98
17:38:43|70175.98
17:38:44|70175.98
17:38:45|70175.98
17:38:46|70175.98
17:38:47|70175.98
17:38:48|70175.98
17:38:49|70175.98
17:38:51|70175.98
17:38:52|70175.98
17:38:52|70172.02
17:38:54|70172.02
17:38:55|70172.02
17:38:55|70172.02
17:38:57|70172.02
17:38:58|70172.02
17:38:59|70172.02
17:39:01|70172.02
17:39:01|70172.02
17:39:02|70172.02
17:39:04|70172.02
17:39:04|70172.02
17:39:05|70172.02
17:39:06|70172.02
17:39:07|70172.02
17:39:08|70172.02
17:39:09|70172.01
17:39:10|70172.01
17:39:11|70172.01
17:39:12|70167.17
17:39:14|70167.17
17:39:15|70167.17
17:39:15|70167.17
17:39:17|70156.
17:39:17|70156.
17:39:18|70156.
17:39:19|70156.
17:39:21|70156.
17:39:22|70152.
17:39:22|70152.
17:39:23|70152.01
17:39:25|70152.01
17:39:27|70152.01
17:39:27|70152.01
17:39:29|70152.01
17:39:30|70152.01
17:39:31|70152.01
17:39:32|70152.01
17:39:34|70152.01
17:39:35|70152.01
17:39:37|70152.
17:39:38|70152.
17:39:39|70152.
17:39:40|70152.
17:39:42|70152.
17:39:43|70152.
17:39:44|70152.
17:39:45|70152.
17:39:46|70132.
17:39:47|70135.49
17:39:49|70135.49
17:39:49|70135.49
17:39:51|70144.
17:39:52|70144.
17:39:53|70144.
17:39:54|70144.
17:39:55|70144.
17:39:57|70144.
17:39:57|70144.
17:39:58|70144.
17:39:59|70144.
17:40:00|70144.
17:40:02|70144.
17:40:03|70144.
17:40:04|70144.
17:40:05|70144.
17:40:05|70148.
17:40:07|70150.85
17:40:08|70150.85
17:40:09|70150.85
17:40:10|70150.85
17:40:12|70150.84
17:40:12|70150.84
17:40:13|70150.84
17:40:14|70150.84
17:40:15|70150.84
17:40:16|70147.63
17:40:17|70147.63
17:40:18|70147.63
17:40:19|70140.2
17:40:20|70136.01
17:40:21|70136.01
17:40:22|70136.01
17:40:23|70136.01
17:40:24|70136.01
17:40:25|70136.01
17:40:26|70136.01
17:40:28|70136.01
17:40:29|70132.
17:40:30|70132.
17:40:32|70132.
17:40:33|70132.
17:40:34|70132.
17:40:35|70132.
17:40:36|70132.
17:40:37|70132.
17:40:38|70132.
17:40:39|70132.
17:40:40|70132.
17:40:42|70132.
17:40:42|70132.
17:40:43|70132.
17:40:44|70132.
17:40:46|70132.
17:40:47|70132.
17:40:48|70132.
17:40:49|70132.01
17:40:50|70132.01
17:40:51|70132.01
17:40:53|70132.01
17:40:53|70135.99
17:40:55|70135.99
17:40:56|70135.99
17:40:56|70136.
17:40:58|70136.
17:40:59|70135.99
17:41:00|70135.99
17:41:01|70135.99
17:41:02|70135.99
17:41:03|70135.99
17:41:05|70135.99
17:41:05|70136.
17:41:06|70136.
17:41:07|70136.
17:41:08|70136.
17:41:09|70136.
17:41:10|70136.
17:41:11|70136.
17:41:13|70136.
17:41:13|70136.
17:41:14|70136.
17:41:15|70136.
17:41:16|70136.
17:41:17|70136.
17:41:18|70136.
17:41:19|70136.
17:41:20|70136.
17:41:21|70136.
17:41:22|70136.
17:41:23|70136.
17:41:25|70136.
17:41:25|70136.
17:41:27|70136.
17:41:29|70157.23
17:41:30|70157.22
17:41:31|70157.22
17:41:32|70157.22
17:41:34|70157.22
17:41:34|70157.22
17:41:35|70157.22
17:41:37|70157.22
17:41:38|70157.22
17:41:39|70157.22
17:41:40|70157.22
17:41:41|70157.22
17:41:42|70157.22
17:41:43|70157.22
17:41:44|70157.22
17:41:45|70146.85
17:41:46|70146.85
17:41:47|70146.85
17:41:48|70146.85
17:41:50|70146.85
17:41:50|70146.84
17:41:51|70146.84
17:41:52|70146.84
17:41:53|70146.84
17:41:54|70146.84
17:41:55|70146.84
17:41:56|70146.84
17:41:57|70146.84
17:41:59|70146.84
17:42:00|70146.84
17:42:01|70141.1
17:42:01|70141.1
17:42:02|70141.1
17:42:03|70141.1
17:42:05|70141.11
17:42:05|70141.11
17:42:08|70141.11
17:42:08|70147.88
17:42:09|70144.23
17:42:10|70144.23
17:42:11|70144.23
17:42:12|70144.23
17:42:13|70144.24
17:42:14|70144.24
17:42:16|70144.24
17:42:16|70144.24
17:42:17|70144.24
17:42:18|70144.24
17:42:19|70144.24
17:42:21|70144.24
17:42:21|70144.24
17:42:23|70144.24
17:42:24|70144.24
17:42:25|70144.24
17:42:26|70144.24
17:42:27|70144.24
17:42:27|70144.23
17:42:30|70144.23
17:42:31|70144.23
17:42:32|70144.23
17:42:33|70144.23
17:42:34|70144.23
17:42:36|70144.23
17:42:36|70144.23
17:42:38|70144.23
17:42:38|70144.23
17:42:40|70144.23
17:42:40|70144.23
17:42:42|70144.23
17:42:44|70144.23
17:42:45|70144.23
17:42:45|70144.23
17:42:46|70144.23
17:42:48|70144.23
17:42:49|70144.23
17:42:50|70144.23
17:42:50|70144.23
17:42:52|70144.23
17:42:53|70144.23
17:42:53|70144.23
17:42:55|70144.23
17:42:56|70144.23
17:42:57|70144.23
17:42:58|70144.23
17:42:59|70144.23
17:43:00|70144.23
17:43:01|70144.23
17:43:04|70144.23
17:43:05|70144.23
17:43:05|70144.23
17:43:07|70144.23
17:43:08|70144.23
17:43:09|70144.23
17:43:10|70140.02
17:43:11|70140.02
17:43:12|70140.02
17:43:13|70140.02
17:43:14|70140.6
17:43:15|70140.6
17:43:16|70140.6
17:43:17|70140.6
17:43:18|70140.6
17:43:20|70140.6
17:43:21|70140.6
17:43:21|70136.01
17:43:23|70136.01
17:43:23|70136.01
17:43:25|70136.01
17:43:25|70136.01
17:43:26|70136.01
17:43:27|70136.01
17:43:29|70136.01
17:43:31|70136.01
17:43:31|70136.01
17:43:33|70136.01
17:43:33|70136.01
17:43:34|70136.01
17:43:36|70136.01
17:43:36|70136.01
17:43:37|70136.01
17:43:38|70124.
17:43:40|70116.01
17:43:41|70116.01
17:43:42|70116.01
17:43:43|70116.01
17:43:44|70116.01
17:43:45|70116.
17:43:46|70116.
17:43:47|70116.
17:43:48|70116.
17:43:49|70116.
17:43:50|70116.
17:43:51|70116.
17:43:52|70116.
17:43:54|70111.79
17:43:55|70111.79
17:43:56|70111.79
17:43:56|70111.79
17:43:57|70111.79
17:43:58|70111.79
17:44:00|70111.79
17:44:01|70127.98
17:44:02|70127.98
17:44:03|70127.98
17:44:04|70127.98
17:44:05|70127.98
17:44:06|70127.98
17:44:07|70127.98
17:44:08|70127.98
17:44:10|70127.98
17:44:12|70127.98
17:44:12|70127.98
17:44:14|70127.98
17:44:15|70127.98
17:44:16|70127.98
17:44:16|70128.99
17:44:18|70128.99
17:44:18|70128.99
17:44:20|70125.05
17:44:20|70125.05
17:44:22|70125.05
17:44:23|70125.05
17:44:23|70125.05
17:44:25|70125.05
17:44:25|70125.05
17:44:27|70125.05
17:44:28|70125.05
17:44:29|70125.05
17:44:30|70125.05
17:44:31|70125.05
17:44:33|70125.05
17:44:35|70125.05
17:44:35|70125.05
17:44:36|70125.05
17:44:37|70125.05
17:44:39|70125.05
17:44:39|70125.05
17:44:41|70125.05
17:44:42|70125.05
17:44:42|70125.05
17:44:43|70125.05
17:44:45|70125.05
17:44:46|70125.05
17:44:46|70116.01
17:44:48|70116.01
17:44:49|70116.01
17:44:50|70116.01
17:44:51|70116.01
17:44:52|70116.01
17:44:53|70116.01
17:44:54|70116.01
17:44:55|70116.01
17:44:56|70116.01
17:44:57|70123.99
17:44:59|70123.99
17:44:59|70123.99
17:45:00|70123.99
17:45:01|70120.01
17:45:02|70120.01
17:45:03|70120.01
17:45:04|70120.01
17:45:05|70120.
17:45:06|70120.
17:45:07|70114.26
17:45:08|70114.26
17:45:09|70114.26
17:45:10|70114.26
17:45:11|70114.26
17:45:12|70114.26
17:45:13|70114.26
17:45:14|70104.53
17:45:16|70107.99
17:45:17|70107.99
17:45:18|70107.99
17:45:18|70107.99
17:45:19|70107.99
17:45:21|70107.99
17:45:21|70107.99
17:45:23|70107.99
17:45:24|70118.58
17:45:25|70118.58
17:45:26|70118.58
17:45:27|70118.58
17:45:29|70118.58
17:45:30|70118.58
17:45:31|70118.58
17:45:32|70118.58
17:45:33|70126.89
17:45:34|70126.89
17:45:35|70126.89
17:45:35|70126.89
17:45:36|70126.89
17:45:37|70126.89
17:45:39|70126.89
17:45:40|70126.89
17:45:41|70126.89
17:45:42|70126.89
17:45:43|70126.89
17:45:45|70126.16
17:45:46|70126.16
17:45:47|70126.16
17:45:48|70126.16
17:45:49|70126.16
17:45:50|70126.16
17:45:51|70126.16
17:45:53|70120.
17:45:53|70120.
17:45:55|70120.
17:45:55|70120.
17:45:56|70120.
17:45:57|70120.
17:45:59|70120.
17:45:59|70120.
17:46:01|70120.
17:46:02|70118.57
17:46:02|70118.57
17:46:04|70118.57
17:46:05|70118.57
17:46:05|70118.57
17:46:07|70118.57
17:46:08|70118.57
17:46:08|70118.57
17:46:10|70105.86
17:46:11|70105.86
17:46:11|70105.86
17:46:12|70105.86
17:46:14|70105.86
17:46:14|70105.86
17:46:15|70105.86
17:46:17|70105.86
17:46:18|70105.86
17:46:19|70105.86
17:46:20|70100.67
17:46:21|70100.67
17:46:22|70100.67
17:46:22|70100.67
17:46:24|70100.67
17:46:25|70100.67
17:46:25|70100.67
17:46:27|70100.67
17:46:27|70096.1
17:46:28|70096.1
17:46:30|70096.1
17:46:31|70096.1
17:46:32|70096.1
17:46:34|70096.1
17:46:35|70096.11
17:46:36|70096.11
17:46:37|70096.11
17:46:39|70096.11
17:46:39|70096.11
17:46:40|70096.11
17:46:41|70096.11
17:46:42|70096.11
17:46:44|70096.11
17:46:45|70096.11
17:46:46|70096.11
17:46:47|70096.11
17:46:48|70096.11
17:46:49|70096.11
17:46:50|70096.11
17:46:51|70096.11
17:46:52|70096.11
17:46:53|70096.11
17:46:54|70096.11
17:46:56|70096.11
17:46:56|70084.09
17:46:57|70084.09
17:46:59|70084.09
17:46:59|70084.09
17:47:01|70084.09
17:47:02|70076.02
17:47:03|70076.02
17:47:04|70076.02
17:47:05|70076.02
17:47:06|70076.02
17:47:06|70076.02
17:47:08|70076.02
17:47:09|70076.02
17:47:10|70076.02
17:47:11|70072.75
17:47:12|70072.75
17:47:14|70072.75
17:47:14|70072.75
17:47:15|70072.75
17:47:17|70071.99
17:47:17|70071.99
17:47:18|70071.99
17:47:19|70071.99
17:47:21|70087.99
17:47:22|70087.99
17:47:23|70087.16
17:47:23|70087.16
17:47:24|70087.16
17:47:26|70087.16
17:47:27|70087.16
17:47:27|70087.16
17:47:29|70087.16
17:47:30|70087.16
17:47:30|70087.16
17:47:31|70087.16
17:47:33|70087.16
17:47:35|70072.74
17:47:35|70072.74
17:47:37|70072.74
17:47:39|70072.74
17:47:39|70072.74
17:47:41|70072.74
17:47:42|70072.74
17:47:43|70063.02
17:47:44|70049.15
17:47:46|70049.15
17:47:46|70049.
17:47:48|70025.43
17:47:48|70020.33
17:47:49|70016.59
17:47:50|70016.59
17:47:52|70016.59
17:47:53|70012.
17:47:54|70016.
17:47:55|70016.
17:47:56|70016.
17:47:57|70016.
17:47:57|70015.99
17:47:59|70015.99
17:48:00|70015.99
17:48:02|70016.
17:48:03|70016.
17:48:03|70016.
17:48:04|70020.
17:48:05|70019.99
17:48:07|70019.99
17:48:08|70019.99
17:48:08|70019.99
17:48:10|70019.99
17:48:11|70020.
17:48:12|70020.
17:48:13|70020.
17:48:14|70020.
17:48:15|70020.
17:48:16|70020.
17:48:17|70020.
17:48:18|70025.09
17:48:19|70025.09
17:48:20|70025.09
17:48:22|70025.09
17:48:22|70025.09
17:48:23|70025.09
17:48:25|70052.
17:48:25|70052.
17:48:27|70052.
17:48:27|70052.
17:48:28|70052.
17:48:30|70052.
17:48:31|70060.
17:48:31|70060.
17:48:33|70060.
17:48:33|70060.
17:48:36|70060.
17:48:37|70060.
17:48:39|70060.
17:48:40|70060.
17:48:41|70060.
17:48:41|70060.
17:48:43|70060.
17:48:44|70060.
17:48:44|70060.
17:48:46|70060.
17:48:46|70060.
17:48:47|70060.
17:48:48|70060.
17:48:50|70060.
17:48:51|70060.
17:48:52|70060.
17:48:53|70060.
17:48:54|70060.
17:48:55|70060.
17:48:56|70060.
17:48:57|70060.
17:48:58|70060.
17:48:59|70060.
17:49:01|70060.
17:49:02|70091.99
17:49:03|70091.99
17:49:04|70091.99
17:49:06|70091.99
17:49:06|70091.99
17:49:07|70091.99
17:49:08|70091.99
17:49:09|70091.99
17:49:10|70088.02
17:49:11|70088.02
17:49:12|70088.02
17:49:14|70088.02
17:49:15|70088.02
17:49:16|70088.02
17:49:17|70088.13
17:49:18|70088.13
17:49:19|70088.13
17:49:20|70088.13
17:49:20|70095.99
17:49:22|70095.99
17:49:22|70095.99
17:49:24|70095.99
17:49:25|70095.99
17:49:26|70095.99
17:49:27|70095.99
17:49:28|70095.99
17:49:29|70095.99
17:49:30|70095.99
17:49:31|70095.99
17:49:32|70095.99
17:49:33|70095.99
17:49:34|70095.99
17:49:35|70095.99
17:49:37|70095.99
17:49:38|70095.99
17:49:39|70099.75
17:49:40|70099.67
17:49:42|70099.67
17:49:44|70099.67
17:49:45|70099.67
17:49:45|70099.67
17:49:47|70099.67
17:49:48|70099.67
17:49:48|70099.67
17:49:49|70099.67
17:49:51|70099.67
17:49:52|70099.67
17:49:53|70095.99
17:49:54|70095.99
17:49:55|70095.99
17:49:56|70095.99
17:49:57|70095.99
17:49:58|70095.99
17:49:59|70095.99
17:50:00|70095.99
17:50:02|70095.99
17:50:02|70095.99
17:50:03|70095.99
17:50:04|70095.99
17:50:05|70088.02
17:50:06|70088.02
17:50:08|70088.02
17:50:08|70088.02
17:50:10|70088.02
17:50:10|70088.02
17:50:11|70088.02
17:50:12|70088.02
17:50:14|70088.02
17:50:15|70088.02
17:50:15|70093.04
17:50:16|70093.04
17:50:18|70093.04
17:50:19|70093.04
17:50:20|70089.41
17:50:21|70089.41
17:50:22|70089.41
17:50:24|70089.41
17:50:24|70089.41
17:50:26|70080.02
17:50:26|70080.02
17:50:28|70080.02
17:50:28|70080.02
17:50:29|70080.02
17:50:30|70080.02
17:50:32|70080.02
17:50:33|70080.02
17:50:34|70080.02
17:50:34|70080.02
17:50:35|70080.02
17:50:37|70073.17
17:50:39|70073.17
17:50:40|70073.17
17:50:41|70073.17
17:50:43|70073.17
17:50:44|70073.17
17:50:44|70073.17
17:50:46|70073.17
17:50:47|70073.17
17:50:48|70073.17
17:50:49|70073.17
17:50:50|70073.17
17:50:52|70073.17
17:50:53|70073.17
17:50:53|70073.17
17:50:54|70073.17
17:50:55|70073.17
17:50:56|70073.17
17:50:57|70073.17
17:50:59|70052.01
17:50:59|70052.01
17:51:01|70052.01
17:51:02|70052.01
17:51:04|70052.01
17:51:05|70052.01
17:51:05|70052.01
17:51:07|70052.01
17:51:07|70052.01
17:51:08|70052.01
17:51:09|70052.01
17:51:11|70052.01
17:51:12|70052.01
17:51:13|70052.01
17:51:14|70052.01
17:51:15|70052.01
17:51:15|70052.01
17:51:17|70052.01
17:51:18|70052.01
17:51:19|70052.01
17:51:20|70052.01
17:51:21|70052.01
17:51:22|70052.01
17:51:23|70052.01
17:51:24|70052.01
17:51:25|70052.01
17:51:26|70052.01
17:51:27|70052.01
17:51:29|70052.01
17:51:29|70056.
17:51:30|70056.
17:51:32|70055.99
17:51:32|70055.99
17:51:34|70051.27
17:51:34|70051.27
17:51:36|70051.27
17:51:36|70051.27
17:51:38|70044.66
17:51:39|70044.66
17:51:41|70041.13
17:51:42|70041.13
17:51:43|70041.13
17:51:44|70041.13
17:51:45|70041.13
17:51:46|70041.13
17:51:47|70041.13
17:51:47|70041.13
17:51:49|70041.13
17:51:50|70041.13
17:51:51|70041.13
17:51:52|70041.13
17:51:53|70041.54
17:51:54|70041.54
17:51:56|70041.54
17:51:56|70041.54
17:51:58|70041.54
17:51:58|70041.54
17:52:00|70041.54
17:52:01|70041.54
17:52:01|70041.54
17:52:03|70041.54
17:52:04|70041.54
17:52:05|70041.54
17:52:06|70041.54
17:52:07|70041.54
17:52:08|70041.54
17:52:10|70041.54
17:52:10|70048.
17:52:11|70048.
17:52:13|70048.
17:52:14|70048.
17:52:15|70048.
17:52:16|70048.
17:52:16|70048.
17:52:18|70048.
17:52:19|70048.
17:52:20|70048.
17:52:21|70048.
17:52:22|70048.
17:52:23|70048.
17:52:24|70048.
17:52:25|70048.
17:52:26|70048.
17:52:27|70048.
17:52:28|70048.
17:52:29|70048.
17:52:30|70048.
17:52:31|70048.
17:52:32|70048.
17:52:33|70048.
17:52:34|70048.
17:52:35|70048.
17:52:37|70048.
17:52:37|70048.
17:52:40|70048.
17:52:41|70048.
17:52:42|70048.
17:52:43|70048.
17:52:44|70048.
17:52:45|70048.
17:52:46|70048.
17:52:48|70048.
17:52:49|70051.99
17:52:50|70051.99
17:52:52|70051.99
17:52:52|70051.99
17:52:54|70051.99
17:52:55|70051.99
17:52:56|70051.99
17:52:57|70052.73
17:52:58|70052.73
17:52:59|70052.73
17:53:00|70052.73
17:53:01|70052.73
17:53:02|70052.73
17:53:04|70052.73
17:53:05|70052.73
17:53:05|70083.99
17:53:06|70083.99
17:53:08|70083.99
17:53:08|70083.99
17:53:09|70084.81
17:53:11|70084.81
17:53:11|70084.81
17:53:13|70084.81
17:53:14|70084.81
17:53:15|70084.81
17:53:16|70084.81
17:53:17|70084.81
17:53:17|70084.81
17:53:19|70084.81
17:53:20|70084.8
17:53:21|70084.8
17:53:22|70084.8
17:53:23|70084.8
17:53:24|70079.74
17:53:26|70079.74
17:53:26|70091.99
17:53:28|70091.99
17:53:29|70088.
17:53:29|70088.
17:53:30|70088.
17:53:31|70088.
17:53:32|70088.
17:53:34|70088.
17:53:34|70088.
17:53:36|70088.
17:53:37|70088.
17:53:37|70088.
17:53:38|70088.
17:53:40|70088.
17:53:42|70088.
17:53:43|70088.
17:53:44|70088.
17:53:45|70088.
17:53:46|70088.
17:53:47|70088.
17:53:48|70088.
17:53:49|70088.
17:53:50|70088.
17:53:51|70088.
17:53:53|70088.
17:53:53|70088.
17:53:55|70088.
17:53:56|70088.
17:53:56|70088.
17:53:58|70088.
17:53:59|70088.
17:54:00|70088.
17:54:01|70088.
17:54:02|70088.
17:54:03|70088.
17:54:04|70088.
17:54:05|70088.
17:54:06|70095.98
17:54:07|70095.98
17:54:08|70095.98
17:54:10|70095.98
17:54:10|70095.99
17:54:11|70095.99
17:54:13|70095.99
17:54:14|70095.99
17:54:14|70095.99
17:54:15|70095.99
17:54:17|70095.99
17:54:17|70095.99
17:54:18|70095.99
17:54:20|70095.98
17:54:21|70095.98
17:54:22|70095.98
17:54:23|70095.98
17:54:24|70095.98
17:54:26|70095.98
17:54:26|70095.98
17:54:27|70095.98
17:54:29|70095.98
17:54:29|70095.98
17:54:31|70095.98
17:54:32|70095.98
17:54:33|70095.98
17:54:34|70095.99
17:54:34|70107.59
17:54:36|70107.59
17:54:37|70107.59
17:54:38|70107.59
17:54:39|70107.59
17:54:40|70107.59
17:54:41|70107.59
17:54:42|70108.
17:54:44|70108.
17:54:46|70108.
17:54:47|70108.
17:54:47|70108.
17:54:48|70108.
17:54:50|70108.
17:54:51|70108.
17:54:51|70108.
17:54:54|70104.01
17:54:54|70104.01
17:54:55|70104.01
17:54:57|70100.
17:54:58|70100.
17:54:58|70100.
17:55:00|70100.01
17:55:01|70100.01
17:55:02|70100.01
17:55:02|70097.77
17:55:04|70097.77
17:55:05|70097.77
17:55:06|70097.77
17:55:07|70097.77
17:55:08|70097.78
17:55:09|70097.78
17:55:10|70097.78
17:55:12|70097.78
17:55:12|70097.78
17:55:14|70097.78
17:55:15|70097.78
17:55:16|70097.78
17:55:17|70097.78
17:55:18|70103.76
17:55:18|70103.76
17:55:20|70103.76
17:55:20|70103.76
17:55:22|70104.58
17:55:23|70104.58
17:55:24|70104.58
17:55:25|70115.99
17:55:26|70115.99
17:55:27|70115.99
17:55:28|70115.99
17:55:29|70115.99
17:55:30|70115.99
17:55:31|70115.99
17:55:32|70092.02
17:55:33|70099.99
17:55:34|70099.99
17:55:35|70099.99
17:55:36|70112.
17:55:37|70112.
17:55:38|70112.
17:55:40|70112.
17:55:40|70112.
17:55:42|70112.
17:55:44|70112.
17:55:46|70112.
17:55:47|70112.
17:55:48|70112.
17:55:49|70104.
17:55:50|70104.
17:55:51|70104.
17:55:52|70104.
17:55:53|70104.
17:55:54|70104.
17:55:55|70104.
17:55:57|70104.
17:55:58|70107.76
17:55:59|70107.76
17:56:00|70107.76
17:56:01|70107.76
17:56:02|70107.76
17:56:03|70107.76
17:56:04|70107.76
17:56:05|70107.76
17:56:06|70107.76
17:56:07|70107.76
17:56:09|70107.76
17:56:09|70107.76
17:56:10|70107.76
17:56:11|70107.76
17:56:12|70107.76
17:56:13|70107.76
17:56:14|70107.76
17:56:15|70134.87
17:56:17|70134.87
17:56:18|70134.87
17:56:18|70134.87
17:56:20|70134.87
17:56:21|70134.87
17:56:22|70143.99
17:56:23|70144.
17:56:24|70144.
17:56:25|70143.99
17:56:26|70143.99
17:56:27|70143.99
17:56:28|70143.99
17:56:29|70143.99
17:56:30|70143.99
17:56:31|70143.99
17:56:32|70144.
17:56:34|70144.
17:56:34|70144.
17:56:35|70143.99
17:56:36|70143.99
17:56:37|70143.99
17:56:38|70143.99
17:56:39|70144.
17:56:40|70144.
17:56:42|70144.
17:56:43|70144.
17:56:44|70144.
17:56:45|70144.
17:56:47|70144.
17:56:47|70144.
17:56:48|70144.
17:56:50|70144.
17:56:51|70144.
17:56:52|70144.
17:56:53|70144.
17:56:54|70144.
17:56:55|70144.
17:56:56|70144.
17:56:57|70144.
17:56:58|70143.99
17:56:59|70143.99
17:57:01|70143.99
17:57:02|70143.99
17:57:03|70143.99
17:57:05|70147.99
17:57:05|70147.99
17:57:07|70147.99
17:57:07|70147.99
17:57:08|70147.99
17:57:09|70147.99
17:57:10|70147.99
17:57:12|70147.99
17:57:13|70147.99
17:57:13|70155.99
17:57:14|70155.99
17:57:15|70155.99
17:57:16|70155.99
17:57:17|70155.99
17:57:18|70155.99
17:57:19|70155.99
17:57:21|70155.99
17:57:22|70155.99
17:57:23|70155.99
17:57:24|70155.99
17:57:25|70155.99
17:57:26|70155.99
17:57:27|70155.99
17:57:28|70155.99
17:57:30|70155.99
17:57:31|70155.99
17:57:32|70155.99
17:57:32|70155.99
17:57:33|70155.99
17:57:35|70155.99
17:57:36|70148.01
17:57:37|70148.01
17:57:38|70148.01
17:57:39|70148.01
17:57:40|70148.01
17:57:41|70148.01
17:57:42|70148.01
17:57:43|70146.
17:57:44|70146.
17:57:45|70146.
17:57:47|70146.
17:57:48|70146.
17:57:49|70146.
17:57:50|70146.
17:57:51|70146.
17:57:52|70146.
17:57:53|70146.
17:57:54|70146.
17:57:56|70146.
17:57:56|70146.
17:57:57|70146.
17:57:58|70146.
17:57:59|70146.
17:58:00|70146.
17:58:02|70146.
17:58:03|70146.
17:58:03|70146.
17:58:04|70146.
17:58:06|70146.
17:58:07|70146.
17:58:07|70146.
17:58:08|70146.
17:58:10|70146.
17:58:11|70146.
17:58:12|70146.
17:58:13|70146.
17:58:14|70146.
17:58:15|70146.
17:58:16|70146.
17:58:17|70146.
17:58:18|70147.37
17:58:19|70147.37
17:58:20|70147.37
17:58:21|70147.37
17:58:22|70147.37
17:58:23|70147.37
17:58:24|70147.37
17:58:25|70147.37
17:58:26|70147.37
17:58:27|70152.
17:58:28|70152.
17:58:29|70152.
17:58:30|70152.
17:58:31|70151.87
17:58:32|70151.87
17:58:33|70151.87
17:58:35|70151.87
17:58:35|70151.87
17:58:36|70151.87
17:58:37|70151.87
17:58:38|70151.87
17:58:40|70151.87
17:58:40|70151.87
17:58:42|70151.87
17:58:43|70148.
17:58:44|70143.15
17:58:46|70143.15
17:58:47|70136.
17:58:48|70136.
17:58:48|70136.
17:58:50|70136.
17:58:51|70132.69
17:58:52|70132.69
17:58:53|70132.69
17:58:54|70132.69
17:58:56|70132.69
17:58:56|70132.69
17:58:57|70128.01
17:58:59|70128.01
17:58:59|70128.01
17:59:01|70128.01
17:59:02|70128.01
17:59:02|70128.01
17:59:03|70128.01
17:59:05|70135.99
17:59:06|70128.02
17:59:07|70128.02
17:59:08|70128.02
17:59:09|70128.02
17:59:10|70128.02
17:59:12|70128.01
17:59:13|70128.01
17:59:14|70128.01
17:59:15|70128.01
17:59:15|70128.01
17:59:16|70128.01
17:59:18|70128.01
17:59:19|70120.01
17:59:20|70120.01
17:59:20|70120.01
17:59:22|70120.01
17:59:23|70120.01
17:59:24|70120.01
17:59:25|70120.01
17:59:26|70120.01
17:59:27|70120.01
17:59:28|70120.01
17:59:29|70120.01
17:59:30|70120.01
17:59:31|70120.01
17:59:32|70120.02
17:59:33|70120.02
17:59:35|70120.02
17:59:36|70114.43
17:59:37|70114.43
17:59:38|70112.01
17:59:39|70112.01
17:59:40|70112.01
17:59:41|70110.37
17:59:42|70110.37
17:59:43|70110.37
17:59:44|70110.37
17:59:45|70110.37
17:59:47|70110.37
17:59:49|70110.37
17:59:50|70110.37
17:59:52|70110.37
17:59:52|70110.37
17:59:54|70110.37
17:59:55|70110.37
17:59:55|70110.37
17:59:57|70110.37
17:59:58|70110.37
17:59:59|70110.37
18:00:00|70110.37
18:00:01|70110.38
18:00:02|70138.3
18:00:03|70138.3
18:00:04|70138.3
18:00:05|70138.3
18:00:06|70138.3
18:00:07|70138.3
18:00:08|70156.68
18:00:09|70156.68
18:00:10|70158.88
18:00:11|70158.89
18:00:12|70158.89
18:00:13|70158.89
18:00:14|70158.89
18:00:15|70158.89
18:00:16|70158.89
18:00:17|70158.89
18:00:18|70158.89
18:00:20|70158.89
18:00:20|70158.89
18:00:22|70158.89
18:00:23|70158.89
18:00:24|70163.99
18:00:24|70160.
18:00:25|70152.02
18:00:27|70155.74
18:00:27|70155.74
18:00:28|70155.74
18:00:30|70155.74
18:00:31|70155.74
18:00:32|70155.74
18:00:33|70155.74
18:00:33|70155.74
18:00:35|70155.74
18:00:36|70155.74
18:00:37|70155.74
18:00:37|70155.74
18:00:38|70155.74
18:00:39|70155.74
18:00:40|70155.74
18:00:42|70155.74
18:00:42|70155.74
18:00:43|70155.74
18:00:44|70155.74
18:00:45|70149.97
18:00:48|70149.97
18:00:48|70149.97
18:00:49|70149.97
18:00:51|70149.97
18:00:52|70150.03
18:00:53|70150.03
18:00:54|70150.03
18:00:55|70152.01
18:00:56|70152.01
18:00:57|70152.01
18:00:58|70152.01
18:01:00|70152.01
18:01:01|70152.01
18:01:01|70152.01
18:01:03|70152.01
18:01:04|70148.
18:01:05|70148.
18:01:06|70148.
18:01:08|70148.
18:01:10|70150.12
18:01:11|70150.12
18:01:12|70150.12
18:01:13|70150.12
18:01:14|70150.12
18:01:15|70150.12
18:01:16|70154.65
18:01:17|70154.65
18:01:18|70154.65
18:01:19|70154.65
18:01:20|70146.66
18:01:22|70146.66
18:01:22|70146.66
18:01:24|70146.66
18:01:24|70146.66
18:01:25|70146.66
18:01:26|70146.66
18:01:27|70146.66
18:01:29|70146.66
18:01:30|70146.66
18:01:31|70146.66
18:01:32|70146.66
18:01:33|70132.01
18:01:34|70132.01
18:01:35|70132.01
18:01:36|70132.01
18:01:37|70132.01
18:01:38|70132.01
18:01:39|70132.01
18:01:41|70132.01
18:01:41|70132.01
18:01:43|70132.01
18:01:44|70132.01
18:01:44|70132.01
18:01:46|70132.01
18:01:47|70132.01
18:01:47|70132.01
18:01:49|70132.01
18:01:50|70132.01
18:01:51|70132.01
18:01:53|70132.01
18:01:53|70132.01
18:01:54|70132.01
18:01:56|70132.01
18:01:57|70132.01
18:01:58|70132.01
18:01:59|70132.01
18:02:01|70132.01
18:02:02|70132.01
18:02:02|70132.01
18:02:03|70132.01
18:02:04|70132.01
18:02:06|70132.01
18:02:07|70132.01
18:02:08|70132.01
18:02:09|70132.01
18:02:10|70132.01
18:02:10|70133.04
18:02:12|70133.04
18:02:13|70133.04
18:02:14|70133.04
18:02:15|70133.04
18:02:16|70133.04
18:02:17|70133.04
18:02:19|70133.04
18:02:19|70144.
18:02:21|70144.
18:02:21|70145.36
18:02:22|70145.36
18:02:24|70145.36
18:02:25|70145.36
18:02:26|70145.36
18:02:27|70145.36
18:02:29|70145.36
18:02:30|70155.99
18:02:31|70155.99
18:02:32|70155.99
18:02:33|70155.99
18:02:34|70155.99
18:02:35|70155.99
18:02:36|70155.99
18:02:37|70155.99
18:02:38|70155.99
18:02:39|70155.99
18:02:41|70147.84
18:02:41|70147.84
18:02:42|70147.84
18:02:43|70147.84
18:02:44|70147.84
18:02:45|70147.84
18:02:46|70147.84
18:02:48|70147.84
18:02:49|70147.84
18:02:50|70140.
18:02:51|70140.
18:02:52|70140.
18:02:53|70140.
18:02:55|70140.
18:02:56|70140.
18:02:57|70112.29
18:02:57|70117.1
18:02:58|70117.1
18:03:00|70117.1
18:03:00|70117.1
18:03:03|70117.1
18:03:04|70117.1
18:03:05|70117.1
18:03:06|70112.
18:03:07|70104.
18:03:08|70104.
18:03:09|70104.
18:03:10|70104.
18:03:11|70104.
18:03:12|70079.76
18:03:14|70072.01
18:03:14|70076.26
18:03:15|70076.26
18:03:17|70076.26
18:03:17|70076.26
18:03:18|70076.26
18:03:19|70080.25
18:03:21|70081.08
18:03:21|70081.08
18:03:22|70081.08
18:03:24|70081.08
18:03:25|70092.27
18:03:26|70092.27
18:03:28|70092.27
18:03:28|70092.27
18:03:29|70092.27
18:03:30|70092.27
18:03:31|70092.27
18:03:32|70092.27
18:03:33|70092.27
18:03:34|70092.27
18:03:35|70092.27
18:03:37|70092.27
18:03:37|70092.27
18:03:39|70092.27
18:03:39|70092.27
18:03:40|70092.
18:03:41|70092.
18:03:42|70092.
18:03:43|70092.
18:03:44|70096.
18:03:46|70099.02
18:03:46|70099.02
18:03:48|70099.03
18:03:49|70099.03
18:03:49|70099.03
18:03:50|70099.03
18:03:53|70099.03
18:03:54|70099.03
18:03:55|70099.03
18:03:56|70099.03
18:03:57|70096.01
18:03:57|70096.
18:03:58|70096.
18:04:00|70096.
18:04:00|70088.01
18:04:02|70088.01
18:04:03|70088.01
18:04:04|70088.01
18:04:05|70088.01
18:04:06|70088.01
18:04:07|70088.01
18:04:08|70088.01
18:04:10|70088.01
18:04:10|70088.01
18:04:12|70088.01
18:04:13|70088.01
18:04:13|70088.01
18:04:15|70088.01
18:04:16|70088.01
18:04:17|70088.01
18:04:18|70088.01
18:04:18|70088.01
18:04:19|70088.01
18:04:21|70088.01
18:04:22|70088.01
18:04:22|70079.78
18:04:24|70079.78
18:04:25|70065.72
18:04:26|70065.72
18:04:27|70065.72
18:04:28|70060.01
18:04:29|70060.01
18:04:30|70060.01
18:04:31|70060.01
18:04:32|70060.01
18:04:33|70060.01
18:04:35|70060.01
18:04:35|70060.01
18:04:36|70060.01
18:04:37|70060.01
18:04:38|70060.01
18:04:39|70060.01
18:04:41|70060.01
18:04:41|70060.01
18:04:42|70060.01
18:04:43|70060.01
18:04:44|70060.01
18:04:45|70060.01
18:04:46|70060.01
18:04:47|70067.74
18:04:49|70067.74
18:04:50|70067.74
18:04:51|70067.74
18:04:52|70067.74
18:04:53|70067.74
18:04:55|70067.74
18:04:55|70067.74
18:04:56|70067.74
18:04:57|70067.74
18:04:59|70075.73
18:05:00|70075.73
18:05:01|70075.73
18:05:02|70075.73
18:05:03|70075.73
18:05:04|70075.73
18:05:06|70075.73
18:05:07|70075.73
18:05:07|70075.73
18:05:09|70075.73
18:05:09|70075.73
18:05:10|70075.73
18:05:11|70075.73
18:05:12|70075.73
18:05:14|70075.73
18:05:15|70075.73
18:05:15|70075.73
18:05:16|70075.73
18:05:18|70075.73
18:05:18|70075.73
18:05:20|70075.73
18:05:21|70075.73
18:05:22|70075.73
18:05:22|70075.73
18:05:24|70075.73
18:05:25|70075.73
18:05:26|70075.73
18:05:27|70072.
18:05:28|70065.18
18:05:29|70065.18
18:05:30|70065.18
18:05:31|70065.18
18:05:33|70065.18
18:05:34|70065.18
18:05:35|70060.
18:05:36|70060.
18:05:37|70060.
18:05:39|70060.
18:05:39|70060.
18:05:40|70060.
18:05:41|70060.
18:05:42|70060.
18:05:43|70060.
18:05:44|70060.
18:05:45|70063.99
18:05:47|70063.99
18:05:48|70063.99
18:05:48|70063.99
18:05:50|70063.99
18:05:51|70063.99
18:05:53|70060.01
18:05:54|70060.
18:05:55|70060.
18:05:56|70060.
18:05:57|70060.
18:05:58|70060.
18:05:59|70060.
18:06:00|70060.
18:06:02|70060.
18:06:03|70060.
18:06:03|70060.
18:06:05|70060.
18:06:06|70060.
18:06:07|70060.
18:06:08|70060.
18:06:09|70060.
18:06:10|70060.
18:06:12|70060.
18:06:12|70060.
18:06:13|70060.
18:06:15|70060.
18:06:16|70060.
18:06:17|70060.
18:06:18|70060.
18:06:19|70060.
18:06:20|70060.
18:06:21|70060.
18:06:22|70060.
18:06:23|70060.
18:06:24|70060.
18:06:25|70060.
18:06:26|70060.
18:06:27|70060.
18:06:28|70060.
18:06:29|70060.
18:06:30|70060.
18:06:31|70060.
18:06:32|70060.
18:06:33|70060.
18:06:34|70060.
18:06:35|70060.
18:06:36|70060.
18:06:37|70060.
18:06:38|70060.
18:06:39|70060.
18:06:40|70060.
18:06:41|70060.
18:06:43|70060.
18:06:43|70054.99
18:06:45|70054.99
18:06:45|70054.99
18:06:46|70063.72
18:06:47|70063.72
18:06:48|70063.72
18:06:49|70063.71
18:06:50|70063.71
18:06:51|70063.71
18:06:53|70063.71
18:06:54|70063.71
18:06:56|70063.71
18:06:57|70063.71
18:06:58|70063.71
18:06:59|70063.71
18:07:00|70063.71
18:07:01|70063.71
18:07:03|70063.71
18:07:04|70063.71
18:07:05|70063.71
18:07:06|70063.71
18:07:07|70063.71
18:07:09|70063.71
18:07:10|70063.71
18:07:10|70063.71
18:07:12|70063.71
18:07:13|70063.71
18:07:14|70063.71
18:07:15|70063.71
18:07:16|70063.71
18:07:17|70063.71
18:07:17|70059.6
18:07:19|70059.6
18:07:19|70059.6
18:07:21|70059.6
18:07:22|70059.6
18:07:23|70059.6
18:07:23|70059.6
18:07:25|70059.6
18:07:26|70059.59
18:07:26|70059.59
18:07:28|70059.59
18:07:29|70059.59
18:07:30|70059.59
18:07:31|70059.59
18:07:32|70059.59
18:07:33|70059.59
18:07:35|70059.59
18:07:36|70056.
18:07:37|70056.
18:07:38|70056.
18:07:39|70056.
18:07:40|70056.
18:07:41|70056.
18:07:42|70056.
18:07:43|70056.
18:07:44|70056.
18:07:45|70056.
18:07:46|70052.01
18:07:47|70052.01
18:07:48|70052.01
18:07:49|70052.01
18:07:50|70052.01
18:07:51|70052.01
18:07:52|70052.01
18:07:54|70052.01
18:07:56|70052.01
18:07:58|70052.01
18:07:59|70052.01
18:08:00|70052.01
18:08:01|70052.01
18:08:03|70052.01
18:08:03|70052.01
18:08:04|70052.01
18:08:05|70052.01
18:08:06|70062.2
18:08:08|70062.2
18:08:09|70062.2
18:08:09|70062.2
18:08:10|70062.2
18:08:12|70062.2
18:08:13|70062.2
18:08:13|70062.2
18:08:16|70062.2
18:08:17|70062.2
18:08:17|70062.2
18:08:19|70083.86
18:08:21|70083.86
18:08:22|70083.86
18:08:22|70083.86
18:08:24|70083.86
18:08:25|70083.86
18:08:25|70096.76
18:08:27|70096.76
18:08:28|70096.76
18:08:29|70103.72
18:08:30|70103.72
18:08:31|70103.72
18:08:32|70103.73
18:08:33|70103.73
18:08:34|70103.73
18:08:35|70103.73
18:08:36|70103.73
18:08:36|70103.73
18:08:38|70103.73
18:08:39|70103.73
18:08:40|70107.31
18:08:40|70107.31
18:08:41|70107.31
18:08:43|70107.31
18:08:44|70107.31
18:08:45|70107.31
18:08:46|70107.31
18:08:47|70107.31
18:08:48|70107.31
18:08:49|70107.31
18:08:50|70107.31
18:08:52|70107.31
18:08:52|70107.31
18:08:54|70125.56
18:08:55|70127.86
18:08:57|70127.86
18:08:57|70127.86
18:08:59|70135.92
18:09:00|70135.92
18:09:02|70135.92
18:09:03|70135.92
18:09:04|70135.92
18:09:05|70135.92
18:09:07|70135.92
18:09:08|70135.92
18:09:09|70135.92
18:09:09|70135.92
18:09:11|70135.92
18:09:12|70135.92
18:09:13|70135.92
18:09:14|70135.92
18:09:15|70135.92
18:09:16|70137.65
18:09:17|70137.65
18:09:18|70137.65
18:09:19|70137.65
18:09:20|70137.65
18:09:21|70137.65
18:09:22|70137.65
18:09:23|70137.65
18:09:24|70137.65
18:09:25|70137.65
18:09:27|70137.65
18:09:27|70137.65
18:09:29|70137.65
18:09:29|70136.05
18:09:30|70135.99
18:09:31|70135.99
18:09:32|70135.99
18:09:34|70135.99
18:09:34|70135.99
18:09:35|70135.99
18:09:36|70135.99
18:09:37|70135.99
18:09:38|70135.99
18:09:40|70135.99
18:09:41|70135.99
18:09:42|70135.99
18:09:43|70135.99
18:09:44|70135.99
18:09:45|70161.57
18:09:45|70171.18
18:09:46|70168.18
18:09:47|70168.18
18:09:49|70168.18
18:09:50|70168.18
18:09:51|70164.01
18:09:52|70164.01
18:09:53|70164.01
18:09:54|70164.01
18:09:55|70164.01
18:09:56|70164.01
18:09:57|70164.01
18:09:59|70164.01
18:10:00|70164.02
18:10:01|70164.02
18:10:02|70164.01
18:10:03|70164.01
18:10:03|70164.01
18:10:05|70164.01
18:10:06|70164.01
18:10:07|70164.01
18:10:08|70164.01
18:10:09|70164.01
18:10:11|70175.99
18:10:11|70175.99
18:10:13|70175.99
18:10:14|70172.13
18:10:14|70172.13
18:10:15|70172.13
18:10:16|70172.13
18:10:18|70172.13
18:10:18|70172.13
18:10:19|70172.13
18:10:21|70180.
18:10:22|70180.
18:10:22|70180.
18:10:23|70180.
18:10:25|70180.
18:10:26|70180.
18:10:26|70180.
18:10:27|70180.
18:10:28|70180.
18:10:29|70180.
18:10:31|70180.
18:10:32|70180.
18:10:33|70180.
18:10:34|70180.
18:10:34|70180.
18:10:36|70180.
18:10:37|70180.
18:10:38|70180.
18:10:40|70180.
18:10:41|70180.
18:10:43|70187.82
18:10:43|70187.82
18:10:44|70187.82
18:10:46|70187.82
18:10:46|70187.28
18:10:47|70187.28
18:10:49|70187.28
18:10:49|70187.28
18:10:51|70187.28
18:10:51|70187.28
18:10:52|70187.28
18:10:53|70187.28
18:10:55|70180.08
18:10:57|70180.08
18:10:57|70180.08
18:10:59|70180.08
18:11:00|70180.08
18:11:02|70180.08
18:11:03|70180.08
18:11:04|70180.08
18:11:05|70180.08
18:11:06|70180.08
18:11:07|70180.08
18:11:08|70180.08
18:11:10|70180.08
18:11:11|70180.08
18:11:12|70180.08
18:11:13|70180.08
18:11:14|70180.08
18:11:15|70180.08
18:11:16|70180.08
18:11:18|70180.08
18:11:18|70164.
18:11:19|70164.
18:11:20|70164.
18:11:21|70164.
18:11:22|70164.
18:11:23|70164.
18:11:25|70164.
18:11:26|70164.
18:11:27|70164.
18:11:27|70164.
18:11:29|70164.
18:11:29|70164.
18:11:31|70164.
18:11:31|70164.01
18:11:33|70164.01
18:11:34|70164.01
18:11:36|70164.01
18:11:37|70164.01
18:11:37|70164.01
18:11:39|70164.01
18:11:40|70164.
18:11:41|70164.
18:11:42|70164.01
18:11:42|70149.86
18:11:44|70146.16
18:11:44|70146.16
18:11:45|70146.16
18:11:47|70146.16
18:11:48|70146.16
18:11:49|70116.
18:11:49|70116.
18:11:51|70116.
18:11:52|70116.
18:11:53|70116.
18:11:53|70116.
18:11:55|70116.
18:11:56|70116.
18:11:57|70116.
18:11:59|70104.1
18:11:59|70104.1
18:12:00|70104.1
18:12:01|70104.1
18:12:03|70104.1
18:12:05|70104.1
18:12:06|70104.1
18:12:06|70104.1
18:12:07|70104.1
18:12:09|70104.1
18:12:09|70104.1
18:12:11|70104.1
18:12:12|70104.1
18:12:12|70104.1
18:12:13|70104.1
18:12:15|70104.1
18:12:16|70104.1
18:12:17|70104.1
18:12:18|70104.1
18:12:19|70104.1
18:12:21|70104.1
18:12:22|70119.71
18:12:23|70119.71
18:12:24|70119.71
18:12:26|70119.71
18:12:26|70119.71
18:12:28|70119.71
18:12:28|70119.71
18:12:29|70119.71
18:12:30|70127.99
18:12:31|70127.99
18:12:32|70127.99
18:12:33|70127.99
18:12:34|70127.99
18:12:35|70127.99
18:12:36|70127.99
18:12:37|70127.99
18:12:38|70127.99
18:12:39|70127.99
18:12:40|70127.99
18:12:42|70108.01
18:12:42|70108.01
18:12:43|70108.01
18:12:44|70108.01
18:12:45|70108.01
18:12:47|70108.01
18:12:48|70108.01
18:12:49|70108.01
18:12:50|70108.01
18:12:51|70108.01
18:12:52|70100.
18:12:53|70100.
18:12:55|70100.
18:12:55|70100.
18:12:56|70100.01
18:12:57|70100.01
18:12:59|70100.01
18:13:00|70082.
18:13:01|70082.
18:13:02|70082.
18:13:04|70082.
18:13:04|70082.
18:13:06|70082.
18:13:07|70082.
18:13:08|70082.
18:13:09|70082.
18:13:09|70082.
18:13:11|70082.
18:13:12|70082.
18:13:12|70058.7
18:13:13|70058.7
18:13:14|70059.99
18:13:16|70059.99
18:13:17|70059.99
18:13:17|70059.99
18:13:19|70059.99
18:13:20|70059.99
18:13:21|70055.24
18:13:22|70055.24
18:13:23|70055.24
18:13:24|70055.24
18:13:25|70055.24
18:13:26|70055.24
18:13:27|70055.24
18:13:28|70055.24
18:13:29|70055.24
18:13:30|70063.99
18:13:31|70063.99
18:13:33|70063.99
18:13:35|70063.99
18:13:35|70063.99
18:13:36|70063.99
18:13:38|70063.99
18:13:39|70063.99
18:13:39|70063.99
18:13:41|70063.99
18:13:42|70063.99
18:13:43|70063.99
18:13:44|70063.99
18:13:45|70063.99
18:13:46|70063.99
18:13:47|70059.99
18:13:48|70059.99
18:13:49|70059.99
18:13:50|70059.99
18:13:51|70059.99
18:13:52|70059.99
18:13:53|70059.99
18:13:54|70059.99
18:13:55|70059.99
18:13:56|70059.99
18:13:57|70059.99
18:13:58|70064.
18:13:59|70064.
18:14:01|70063.99
18:14:02|70063.99
18:14:03|70063.99
18:14:04|70063.99
18:14:06|70063.99
18:14:06|70063.99
18:14:07|70063.99
18:14:08|70063.99
18:14:09|70063.99
18:14:10|70063.99
18:14:12|70063.99
18:14:13|70064.
18:14:14|70064.
18:14:14|70064.
18:14:16|70064.
18:14:16|70064.
18:14:17|70064.
18:14:19|70064.
18:14:20|70065.95
18:14:20|70065.95
18:14:22|70065.95
18:14:23|70065.95
18:14:24|70065.95
18:14:25|70065.95
18:14:26|70065.95
18:14:27|70065.95
18:14:28|70065.95
18:14:29|70065.95
18:14:30|70065.95
18:14:31|70065.95
18:14:32|70065.95
18:14:34|70065.95
18:14:34|70065.95
18:14:35|70065.95
18:14:37|70065.95
18:14:38|70065.95
18:14:38|70065.95
18:14:40|70065.95
18:14:42|70065.95
18:14:42|70065.95
18:14:43|70065.95
18:14:44|70065.95
18:14:45|70065.95
18:14:47|70065.95
18:14:47|70065.95
18:14:48|70065.95
18:14:50|70065.95
18:14:51|70065.95
18:14:52|70065.95
18:14:53|70065.95
18:14:54|70065.95
18:14:55|70065.95
18:14:56|70065.95
18:14:57|70065.95
18:14:58|70065.95
18:14:59|70065.95
18:15:00|70065.95
18:15:02|70065.95
18:15:03|70065.95
18:15:04|70065.95
18:15:05|70065.95
18:15:06|70065.95
18:15:08|70065.95
18:15:10|70065.95
18:15:10|70065.95
18:15:11|70065.95
18:15:13|70065.95
18:15:13|70065.95
18:15:15|70038.37
18:15:15|70035.49
18:15:17|70035.49
18:15:18|70035.49
18:15:19|70035.49
18:15:20|70054.99
18:15:21|70048.
18:15:22|70040.
18:15:23|70032.29
18:15:24|70032.29
18:15:25|70032.43
18:15:26|70032.43
18:15:27|70032.43
18:15:28|70035.49
18:15:29|70035.49
18:15:30|70036.
18:15:31|70048.
18:15:32|70048.
18:15:33|70048.
18:15:34|70048.
18:15:35|70048.
18:15:36|70048.
18:15:37|70048.
18:15:38|70048.
18:15:39|70048.
18:15:40|70048.
18:15:41|70048.
18:15:42|70048.
18:15:44|70048.
18:15:44|70048.
18:15:46|70048.
18:15:47|70048.
18:15:47|70048.
18:15:48|70048.
18:15:49|70048.
18:15:50|70048.
18:15:51|70048.
18:15:52|70048.
18:15:54|70048.
18:15:54|70048.
18:15:56|70048.
18:15:57|70048.
18:15:58|70043.84
18:15:58|70043.84
18:15:59|70043.84
18:16:01|70043.84
18:16:03|70043.84
18:16:03|70043.84
18:16:05|70043.84
18:16:06|70043.83
18:16:07|70043.83
18:16:09|70043.83
18:16:09|70043.83
18:16:10|70043.83
18:16:11|70032.4
18:16:13|70032.4
18:16:14|70032.4
18:16:15|70032.4
18:16:15|70032.4
18:16:16|70032.4
18:16:18|70030.01
18:16:19|70030.01
18:16:19|70030.01
18:16:21|70048.
18:16:22|70048.
18:16:22|70048.
18:16:23|70048.
18:16:25|70048.
18:16:25|70048.
18:16:26|70048.
18:16:27|70048.
18:16:29|70048.
18:16:30|70048.
18:16:31|70048.
18:16:32|70048.
18:16:33|70048.
18:16:34|70048.
18:16:35|70048.
18:16:36|70048.
18:16:37|70048.
18:16:39|70048.
18:16:40|70048.
18:16:40|70048.
18:16:41|70048.
18:16:43|70048.
18:16:44|70048.
18:16:45|70048.
18:16:46|70048.
18:16:47|70048.
18:16:49|70048.
18:16:50|70048.
18:16:51|70048.
18:16:52|70048.
18:16:53|70048.
18:16:54|70036.
18:16:55|70036.
18:16:56|70036.
18:16:57|70036.
18:16:58|70036.
18:16:59|70036.
18:17:00|70036.
18:17:01|70036.
18:17:02|70036.
18:17:03|70036.
18:17:04|70036.
18:17:05|70036.
18:17:06|70036.
18:17:08|70036.
18:17:08|70036.
18:17:11|70036.
18:17:12|70036.
18:17:13|70036.
18:17:14|70030.25
18:17:15|70030.25
18:17:16|70030.
18:17:16|70020.01
18:17:18|70020.01
18:17:19|70020.01
18:17:21|70020.01
18:17:22|70020.01
18:17:23|70020.01
18:17:24|70020.01
18:17:25|70020.01
18:17:26|70020.01
18:17:26|70020.01
18:17:28|70020.01
18:17:28|70020.92
18:17:30|70020.92
18:17:31|70020.92
18:17:31|70020.92
18:17:33|70020.92
18:17:34|70020.92
18:17:35|70020.92
18:17:35|70020.92
18:17:36|70020.92
18:17:38|70020.92
18:17:39|70020.92
18:17:40|70020.92
18:17:41|70020.92
18:17:42|70020.92
18:17:43|70020.92
18:17:44|70020.92
18:17:46|70020.92
18:17:47|70043.99
18:17:48|70043.99
18:17:49|70043.99
18:17:50|70043.99
18:17:51|70043.99
18:17:52|70043.99
18:17:53|70043.99
18:17:54|70043.99
18:17:55|70043.99
18:17:56|70043.99
18:17:58|70043.99
18:17:58|70043.99
18:18:00|70043.99
18:18:01|70043.99
18:18:01|70043.99
18:18:02|70043.99
18:18:04|70043.99
18:18:05|70043.99
18:18:06|70043.99
18:18:08|70043.99
18:18:09|70043.99
18:18:10|70043.99
18:18:11|70043.99
18:18:12|70043.99
18:18:13|70043.99
18:18:15|70043.99
18:18:15|70043.99
18:18:17|70043.99
18:18:17|70043.99
18:18:19|70043.99
18:18:19|70043.99
18:18:21|70043.99
18:18:22|70043.99
18:18:23|70043.99
18:18:24|70043.99
18:18:25|70043.99
18:18:26|70043.99
18:18:27|70043.99
18:18:29|70043.99
18:18:29|70043.99
18:18:30|70043.99
18:18:32|70043.99
18:18:32|70035.99
18:18:33|70035.99
18:18:34|70035.99
18:18:35|70035.99
18:18:37|70035.99
18:18:38|70035.99
18:18:39|70035.99
18:18:40|70035.99
18:18:41|70035.99
18:18:42|70035.99
18:18:43|70035.99
18:18:44|70035.99
18:18:45|70035.99
18:18:47|70035.99
18:18:47|70035.99
18:18:48|70035.99
18:18:50|70035.98
18:18:51|70035.99
18:18:52|70035.99
18:18:53|70035.99
18:18:54|70035.99
18:18:55|70035.99
18:18:56|70035.99
18:18:57|70035.98
18:18:58|70035.98
18:18:59|70035.98
18:19:00|70035.99
18:19:02|70035.99
18:19:02|70035.99
18:19:04|70035.99
18:19:05|70035.99
18:19:06|70035.99
18:19:07|70035.99
18:19:09|70035.99
18:19:10|70036.
18:19:12|70036.
18:19:12|70036.
18:19:14|70036.
18:19:15|70036.
18:19:16|70036.
18:19:16|70036.
18:19:17|70036.
18:19:18|70036.
18:19:19|70036.
18:19:20|70036.
18:19:22|70036.
18:19:23|70036.
18:19:24|70036.
18:19:25|70036.
18:19:26|70036.
18:19:27|70036.
18:19:28|70036.
18:19:29|70036.
18:19:30|70036.
18:19:32|70036.
18:19:32|70036.
18:19:33|70036.
18:19:34|70036.
18:19:35|70036.
18:19:36|70036.
18:19:38|70036.
18:19:39|70036.
18:19:40|70036.
18:19:41|70036.
18:19:41|70036.
18:19:43|70036.
18:19:44|70036.
18:19:45|70036.
18:19:46|70036.
18:19:46|70036.
18:19:48|70036.
18:19:49|70036.
18:19:50|70036.
18:19:51|70036.
18:19:52|70036.
18:19:53|70036.
18:19:54|70036.
18:19:55|70036.
18:19:56|70036.
18:19:57|70036.
18:19:58|70036.
18:19:59|70036.
18:20:01|70036.
18:20:01|70036.
18:20:02|70036.
18:20:04|70028.
18:20:05|70028.
18:20:06|70028.
18:20:08|70028.
18:20:09|70028.
18:20:10|70028.
18:20:11|70020.
18:20:12|70020.
18:20:14|70020.
18:20:15|70020.
18:20:16|70020.
18:20:17|70020.
18:20:19|70020.
18:20:20|70020.
18:20:21|70020.
18:20:22|70012.02
18:20:23|70012.02
18:20:24|70012.01
18:20:26|70012.01
18:20:27|70012.01
18:20:28|70008.16
18:20:29|70008.16
18:20:30|70008.16
18:20:31|70008.16
18:20:32|70008.16
18:20:33|70000.39
18:20:34|70000.39
18:20:35|70000.39
18:20:36|70000.39
18:20:37|70000.39
18:20:38|70000.39
18:20:40|70000.39
18:20:40|69999.45
18:20:42|69999.45
18:20:42|69999.45
18:20:44|69999.45
18:20:44|69996.01
18:20:45|69996.01
18:20:46|69996.01
18:20:48|69996.01
18:20:48|69996.01
18:20:50|69996.01
18:20:51|69996.01
18:20:52|69996.01
18:20:53|69996.01
18:20:54|69996.01
18:20:55|69996.01
18:20:56|69996.01
18:20:57|69996.01
18:20:58|69996.01
18:21:00|69996.01
18:21:01|69996.01
18:21:01|69996.01
18:21:03|69996.01
18:21:04|69996.01
18:21:04|69996.01
18:21:06|69996.01
18:21:08|69996.01
18:21:09|70000.
18:21:09|70000.
18:21:10|70000.
18:21:12|70000.
18:21:12|70007.99
18:21:14|70007.99
18:21:15|70007.99
18:21:16|70007.99
18:21:17|70016.
18:21:18|70016.
18:21:20|70016.
18:21:20|70016.
18:21:22|70016.
18:21:22|70016.
18:21:24|70016.
18:21:25|70032.
18:21:27|70032.
18:21:28|70032.
18:21:28|70032.
18:21:29|70039.99
18:21:31|70039.99
18:21:31|70039.99
18:21:32|70039.99
18:21:33|70039.99
18:21:34|70039.99
18:21:35|70039.99
18:21:37|70039.99
18:21:38|70039.99
18:21:39|70039.99
18:21:40|70039.99
18:21:41|70056.
18:21:42|70065.95
18:21:42|70065.95
18:21:43|70067.99
18:21:45|70067.99
18:21:46|70067.99
18:21:47|70067.99
18:21:48|70067.99
18:21:49|70067.99
18:21:50|70067.99
18:21:51|70067.99
18:21:53|70067.99
18:21:53|70067.99
18:21:54|70067.99
18:21:55|70067.99
18:21:56|70067.99
18:21:58|70067.99
18:21:58|70067.99
18:21:59|70067.99
18:22:00|70067.99
18:22:01|70067.99
18:22:02|70067.99
18:22:03|70067.99
18:22:04|70067.99
18:22:05|70071.7
18:22:06|70067.99
18:22:07|70067.99
18:22:08|70067.99
18:22:09|70068.
18:22:11|70071.99
18:22:12|70071.99
18:22:12|70071.99
18:22:13|70071.99
18:22:15|70071.99
18:22:16|70071.99
18:22:17|70071.99
18:22:18|70071.99
18:22:20|70071.99
18:22:21|70071.99
18:22:21|70072.
18:22:23|70072.
18:22:24|70072.
18:22:24|70072.
18:22:26|70072.
18:22:27|70072.
18:22:27|70072.
18:22:28|70072.
18:22:30|70071.99
18:22:31|70072.
18:22:32|70072.
18:22:34|70072.
18:22:34|70072.
18:22:36|70072.
18:22:36|70072.
18:22:37|70072.
18:22:38|70072.
18:22:40|70072.
18:22:41|70072.
18:22:41|70072.
18:22:43|70072.
18:22:43|70072.
18:22:45|70072.
18:22:46|70072.
18:22:47|70072.
18:22:47|70072.
18:22:49|70072.
18:22:50|70072.
18:22:51|70072.
18:22:52|70072.
18:22:53|70071.99
18:22:54|70071.99
18:22:56|70071.99
18:22:56|70071.99
18:22:58|70071.99
18:22:58|70071.99
18:23:00|70071.99
18:23:01|70071.99
18:23:02|70071.99
18:23:03|70071.99
18:23:04|70071.99
18:23:05|70071.99
18:23:06|70071.99
18:23:07|70071.99
18:23:08|70071.99
18:23:10|70071.99
18:23:11|70071.99
18:23:12|70071.99
18:23:13|70071.99
18:23:14|70071.99
18:23:15|70071.99
18:23:16|70071.99
18:23:18|70071.99
18:23:19|70071.99
18:23:19|70071.99
18:23:20|70071.99
18:23:22|70053.53
18:23:23|70053.53
18:23:23|70053.53
18:23:24|70044.7
18:23:26|70044.7
18:23:26|70044.7
18:23:27|70044.7
18:23:29|70044.7
18:23:30|70044.7
18:23:31|70044.7
18:23:32|70044.7
18:23:34|70044.7
18:23:35|70044.7
18:23:35|70044.7
18:23:36|70036.76
18:23:38|70036.76
18:23:39|70036.76
18:23:40|70036.76
18:23:41|70036.76
18:23:42|70036.76
18:23:43|70036.76
18:23:44|70036.76
18:23:46|70036.76
18:23:46|70036.76
18:23:48|70036.76
18:23:49|70036.76
18:23:50|70036.76
18:23:51|70036.76
18:23:52|70036.76
18:23:53|70036.76
18:23:54|70036.76
18:23:55|70036.76
18:23:57|70036.76
18:23:57|70036.76
18:23:58|70036.76
18:23:59|70036.76
18:24:00|70040.65
18:24:01|70040.65
18:24:03|70040.65
18:24:03|70040.65
18:24:04|70040.65
18:24:05|70040.65
18:24:07|70040.65
18:24:08|70060.
18:24:09|70060.
18:24:11|70048.01
18:24:12|70044.02
18:24:14|70044.02
18:24:15|70044.02
18:24:16|70044.02
18:24:17|70044.02
18:24:18|70044.02
18:24:19|70044.01
18:24:21|70044.01
18:24:22|70044.01
18:24:22|70044.01
18:24:24|70044.01
18:24:25|70044.01
18:24:26|70044.01
18:24:27|70044.01
18:24:28|70044.01
18:24:30|70044.01
18:24:31|70044.01
18:24:32|70044.01
18:24:33|70044.01
18:24:34|70044.01
18:24:35|70044.01
18:24:35|70044.01
18:24:37|70044.01
18:24:38|70044.01
18:24:39|70044.01
18:24:40|70044.01
18:24:41|70044.01
18:24:42|70040.64
18:24:43|70040.64
18:24:44|70040.64
18:24:46|70040.64
18:24:46|70040.64
18:24:47|70040.64
18:24:48|70040.64
18:24:49|70040.64
18:24:50|70040.65
18:24:51|70040.65
18:24:52|70040.65
18:24:53|70040.65
18:24:54|70040.65
18:24:55|70040.65
18:24:56|70040.65
18:24:58|70040.65
18:24:58|70040.65
18:25:00|70040.65
18:25:01|70040.65
18:25:02|70040.65
18:25:03|70040.65
18:25:04|70040.65
18:25:04|70040.65
18:25:05|70040.65
18:25:07|70040.65
18:25:08|70040.65
18:25:09|70040.65
18:25:09|70040.65
18:25:10|70040.65
18:25:12|70040.65
18:25:13|70040.65
18:25:14|70040.65
18:25:16|70040.65
18:25:17|70040.65
18:25:17|70040.65
18:25:19|70040.65
18:25:20|70040.64
18:25:21|70040.64
18:25:22|70040.64
18:25:23|70040.64
18:25:23|70040.64
18:25:25|70040.64
18:25:26|70040.64
18:25:27|70040.64
18:25:28|70040.64
18:25:29|70040.64
18:25:30|70040.65
18:25:31|70040.65
18:25:32|70040.65
18:25:33|70040.65
18:25:34|70040.65
18:25:35|70040.65
18:25:36|70040.65
18:25:38|70040.65
18:25:39|70040.65
18:25:39|70040.65
18:25:40|70040.65
18:25:42|70040.65
18:25:43|70040.65
18:25:43|70040.65
18:25:45|70040.65
18:25:46|70040.65
18:25:47|70040.65
18:25:49|70040.65
18:25:49|70040.65
18:25:50|70040.65
18:25:51|70040.65
18:25:52|70040.65
18:25:53|70040.65
18:25:54|70040.65
18:25:55|70040.64
18:25:56|70040.65
18:25:58|70040.65
18:25:58|70040.65
18:25:59|70040.65
18:26:01|70040.65
18:26:02|70040.65
18:26:03|70040.66
18:26:04|70040.66
18:26:05|70047.99
18:26:06|70047.99
18:26:07|70047.99
18:26:08|70047.99
18:26:09|70047.99
18:26:10|70047.99
18:26:11|70047.99
18:26:13|70044.09
18:26:14|70044.09
18:26:15|70044.09
18:26:17|70044.09
18:26:18|70044.08
18:26:19|70044.08
18:26:20|70044.08
18:26:21|70044.08
18:26:23|70044.08
18:26:24|70044.08
18:26:24|70044.08
18:26:26|70044.08
18:26:27|70044.08
18:26:27|70044.08
18:26:29|70044.08
18:26:30|70041.08
18:26:30|70041.08
18:26:32|70041.07
18:26:33|70041.07
18:26:34|70041.07
18:26:35|70041.07
18:26:36|70041.07
18:26:37|70041.07
18:26:38|70041.07
18:26:39|70041.07
18:26:40|70041.07
18:26:41|70041.07
18:26:42|70041.07
18:26:43|70041.07
18:26:44|70039.67
18:26:46|70039.68
18:26:47|70039.68
18:26:47|70039.68
18:26:48|70039.68
18:26:49|70039.68
18:26:51|70039.68
18:26:52|70039.68
18:26:53|70039.68
18:26:54|70039.68
18:26:55|70039.68
18:26:56|70039.68
18:26:57|70039.68
18:26:58|70039.68
18:27:00|70039.68
18:27:00|70039.68
18:27:01|70039.68
18:27:02|70039.68
18:27:03|70040.
18:27:04|70040.
18:27:05|70040.
18:27:06|70040.
18:27:08|70039.99
18:27:08|70039.99
18:27:09|70039.99
18:27:10|70039.99
18:27:11|70039.99
18:27:13|70040.
18:27:15|70040.
18:27:16|70040.
18:27:17|70040.
18:27:18|70040.
18:27:19|70040.
18:27:20|70040.
18:27:21|70040.
18:27:22|70040.
18:27:23|70040.
18:27:24|70040.
18:27:25|70040.
18:27:27|70040.
18:27:27|70040.
18:27:29|70040.
18:27:29|70040.
18:27:31|70040.
18:27:32|70040.
18:27:33|70039.99
18:27:34|70039.99
18:27:34|70039.99
18:27:36|70039.99
18:27:36|70039.99
18:27:38|70039.99
18:27:38|70039.99
18:27:40|70039.99
18:27:41|70039.99
18:27:42|70039.99
18:27:43|70039.99
18:27:44|70039.99
18:27:45|70039.99
18:27:46|70039.99
18:27:47|70039.99
18:27:48|70020.01
18:27:49|70020.01
18:27:50|70020.02
18:27:51|70020.02
18:27:52|70020.02
18:27:53|70020.02
18:27:54|70020.02
18:27:55|70020.02
18:27:56|70020.02
18:27:57|70020.02
18:27:58|70020.02
18:27:59|70020.02
18:28:01|70020.02
18:28:02|70020.02
18:28:03|70020.02
18:28:04|70020.02
18:28:05|70020.02
18:28:06|70020.02
18:28:07|70020.02
18:28:08|70020.02
18:28:10|70020.02
18:28:11|70020.02
18:28:12|70020.98
18:28:13|70020.98
18:28:15|70020.98
18:28:15|70020.98
18:28:18|70025.94
18:28:19|70025.94
18:28:20|70025.94
18:28:21|70025.94
18:28:22|70025.94
18:28:23|70025.94
18:28:25|70025.94
18:28:27|70025.94
18:28:27|70024.01
18:28:29|70024.01
18:28:30|70024.01
18:28:31|70024.01
18:28:32|70024.
18:28:33|70024.
18:28:34|70024.
18:28:35|70024.
18:28:36|70024.
18:28:38|70024.
18:28:39|70024.
18:28:40|70024.
18:28:40|70024.
18:28:41|70024.
18:28:43|70024.
18:28:43|70024.
18:28:45|70024.
18:28:46|70024.
18:28:47|70024.
18:28:48|70024.
18:28:49|70024.
18:28:50|70024.
18:28:52|70024.
18:28:52|70024.
18:28:53|70024.
18:28:55|70024.
18:28:55|70024.
18:28:56|70024.
18:28:57|70017.03
18:28:58|70017.03
18:29:00|70017.03
18:29:00|70017.03
18:29:02|70017.03
18:29:03|70017.03
18:29:03|70017.03
18:29:04|70017.03
18:29:05|70017.03
18:29:06|70017.03
18:29:08|70017.02
18:29:08|70017.02
18:29:09|70017.02
18:29:11|70017.02
18:29:12|70008.01
18:29:13|70008.01
18:29:14|70008.01
18:29:15|70008.01
18:29:17|70004.62
18:29:17|70004.62
18:29:19|70004.62
18:29:20|70004.62
18:29:21|70004.62
18:29:22|70004.62
18:29:24|70000.01
18:29:24|70000.01
18:29:25|70000.01
18:29:26|70000.01
18:29:28|70000.01
18:29:29|70000.01
18:29:30|70000.01
18:29:31|70000.01
18:29:32|70000.01
18:29:33|70000.01
18:29:34|70000.01
18:29:36|70000.01
18:29:37|70000.01
18:29:37|70000.01
18:29:39|70000.01
18:29:40|70000.01
18:29:41|70000.01
18:29:42|70000.01
18:29:43|70000.01
18:29:44|70000.01
18:29:45|70000.01
18:29:45|70000.01
18:29:46|70000.01
18:29:48|70000.01
18:29:49|70000.01
18:29:49|70000.01
18:29:51|70000.01
18:29:51|70000.01
18:29:52|70001.02
18:29:54|70001.02
18:29:55|70001.02
18:29:56|70001.01
18:29:57|70001.01
18:29:58|70001.01
18:29:59|70001.01
18:30:00|70001.01
18:30:01|70001.01
18:30:02|70001.01
18:30:03|70001.01
18:30:04|70001.01
18:30:05|70001.01
18:30:07|69996.04
18:30:07|69996.04
18:30:08|69996.04
18:30:09|69996.04
18:30:10|69996.04
18:30:11|69996.04
18:30:13|69996.04
18:30:13|69996.04
18:30:14|69996.04
18:30:15|69996.04
18:30:17|69996.04
18:30:19|69996.04
18:30:20|69996.04
18:30:20|69996.04
18:30:22|69996.04
18:30:23|69992.02
18:30:25|69992.02
18:30:25|69992.01
18:30:26|69992.01
18:30:27|69992.
18:30:28|69992.01
18:30:29|69992.01
18:30:31|69992.01
18:30:32|69992.01
18:30:32|69992.01
18:30:34|69992.01
18:30:34|69992.01
18:30:36|69992.01
18:30:36|69991.55
18:30:37|69991.55
18:30:39|69991.55
18:30:39|69991.55
18:30:40|69980.68
18:30:41|69980.68
18:30:43|69980.68
18:30:43|69980.68
18:30:45|69980.68
18:30:45|69980.68
18:30:47|69980.68
18:30:48|69980.68
18:30:49|69980.67
18:30:50|69980.67
18:30:51|69980.67
18:30:52|69980.67
18:30:53|69980.68
18:30:54|69980.68
18:30:55|69980.68
18:30:56|69980.68
18:30:57|69980.68
18:30:58|69980.68
18:30:59|69980.68
18:31:00|69980.68
18:31:01|69980.68
18:31:02|69980.68
18:31:04|69980.68
18:31:04|69980.68
18:31:06|69980.68
18:31:07|69980.68
18:31:08|69980.68
18:31:09|69980.68
18:31:10|69980.68
18:31:11|69980.68
18:31:13|69980.68
18:31:14|69980.68
18:31:15|69980.68
18:31:15|69980.68
18:31:16|69980.68
18:31:18|69980.68
18:31:20|69980.68
18:31:21|69980.68
18:31:22|69980.68
18:31:23|69980.68
18:31:24|69980.68
18:31:26|69980.68
18:31:26|69988.
18:31:27|69988.
18:31:29|69988.
18:31:30|69988.
18:31:30|69988.
18:31:32|69988.
18:31:32|69988.
18:31:34|69988.
18:31:35|69988.
18:31:36|70002.07
18:31:36|70004.37
18:31:38|70005.86
18:31:39|70005.86
18:31:40|70005.86
18:31:41|70008.96
18:31:42|70008.96
18:31:43|70008.95
18:31:44|70008.95
18:31:45|70008.95
18:31:47|70008.95
18:31:47|70008.95
18:31:48|70008.95
18:31:50|70015.62
18:31:50|70015.61
18:31:51|70015.61
18:31:52|70015.61
18:31:53|70015.61
18:31:55|70015.61
18:31:56|70012.01
18:31:57|70012.01
18:31:58|70012.01
18:31:59|70012.01
18:32:00|70012.01
18:32:01|70012.01
18:32:02|70012.01
18:32:03|70012.01
18:32:04|70012.01
18:32:05|70012.01
18:32:06|70012.01
18:32:07|70012.01
18:32:08|70012.01
18:32:09|70012.01
18:32:10|70012.01
18:32:11|70012.01
18:32:12|70012.01
18:32:13|70012.01
18:32:14|70012.01
18:32:15|70012.01
18:32:16|70016.99
18:32:17|70016.99
18:32:19|70016.99
18:32:21|70016.99
18:32:22|70024.
18:32:24|70024.
18:32:24|70024.
18:32:25|70024.
18:32:27|70023.99
18:32:28|70008.01
18:32:29|70012.
18:32:30|70012.
18:32:31|70012.
18:32:32|70012.
18:32:33|70011.99
18:32:33|70011.99
18:32:35|70011.99
18:32:36|70011.99
18:32:37|70011.99
18:32:38|70011.99
18:32:39|70011.99
18:32:40|70011.99
18:32:41|70011.99
18:32:42|70011.99
18:32:44|70011.99
18:32:44|70011.99
18:32:45|70011.99
18:32:47|70011.99
18:32:47|70011.99
18:32:48|70012.
18:32:50|70012.
18:32:50|70012.
18:32:52|70012.
18:32:52|70012.
18:32:55|70012.
18:32:55|70012.
18:32:56|70012.
18:32:57|70012.
18:32:58|70012.
18:33:00|70012.
18:33:01|70012.
18:33:02|70012.
18:33:02|70012.
18:33:04|70012.
18:33:04|70012.
18:33:05|70012.
18:33:07|70012.
18:33:07|70012.
18:33:09|70012.
18:33:10|70005.83
18:33:11|70005.82
18:33:12|70005.82
18:33:13|70005.82
18:33:14|70005.82
18:33:15|70005.82
18:33:16|69992.02
18:33:17|69992.02
18:33:18|69992.02
18:33:19|69992.02
18:33:20|69992.02
18:33:21|69992.02
18:33:23|69992.02
18:33:25|69992.02
18:33:26|69992.02
18:33:26|69992.02
18:33:28|69992.02
18:33:29|69992.02
18:33:30|69992.02
18:33:30|69976.
18:33:32|69974.46
18:33:33|69974.46
18:33:34|69974.46
18:33:35|69974.46
18:33:36|69974.46
18:33:37|69974.46
18:33:38|69974.46
18:33:40|69979.99
18:33:41|69979.99
18:33:42|69979.99
18:33:42|69979.99
18:33:44|69979.99
18:33:45|69979.99
18:33:46|69979.99
18:33:47|69979.99
18:33:48|69979.99
18:33:49|69979.99
18:33:50|69979.99
18:33:51|69979.99
18:33:52|69979.99
18:33:53|69979.99
18:33:54|69979.99
18:33:55|69979.99
18:33:56|69979.99
18:33:57|69979.99
18:33:58|69979.99
18:33:59|69979.99
18:34:01|69979.99
18:34:02|69979.99
18:34:03|69979.99
18:34:04|69979.99
18:34:05|69979.99
18:34:06|69979.99
18:34:07|69979.99
18:34:08|69979.99
18:34:10|69992.
18:34:11|69992.
18:34:12|69992.
18:34:14|69992.
18:34:14|69992.
18:34:15|69992.
18:34:17|69992.
18:34:17|69988.05
18:34:19|69988.06
18:34:21|69988.06
18:34:21|69988.06
18:34:23|69988.06
18:34:24|69988.06
18:34:26|69988.06
18:34:27|69988.06
18:34:28|69988.06
18:34:30|69988.06
18:34:30|69988.06
18:34:31|69988.06
18:34:32|69988.06
18:34:33|69988.06
18:34:35|69988.06
18:34:36|69988.06
18:34:37|69988.06
18:34:38|69988.06
18:34:39|69988.06
18:34:41|69988.06
18:34:41|69988.06
18:34:44|69988.06
18:34:45|69988.06
18:34:45|69988.06
18:34:47|69988.06
18:34:48|69988.06
18:34:49|69988.06
18:34:50|69988.06
18:34:51|69988.06
18:34:52|69988.06
18:34:53|69988.06
18:34:54|69979.98
18:34:55|69979.98
18:34:56|69979.98
18:34:57|69979.98
18:34:59|69979.98
18:34:59|69979.24
18:35:00|69979.24
18:35:02|69979.24
18:35:02|69979.24
18:35:03|69979.24
18:35:04|69979.24
18:35:06|69979.24
18:35:07|69979.24
18:35:08|69979.24
18:35:09|69969.49
18:35:10|69969.48
18:35:11|69969.48
18:35:11|69969.48
18:35:13|69969.48
18:35:14|69969.48
18:35:15|69972.
18:35:16|69972.
18:35:16|69975.96
18:35:18|69975.96
18:35:18|69975.96
18:35:19|69975.96
18:35:22|69980.
18:35:22|69980.
18:35:23|69980.
18:35:25|69980.
18:35:25|69980.
18:35:27|69980.
18:35:28|69980.
18:35:29|70003.99
18:35:30|70003.99
18:35:31|70003.99
18:35:33|70003.99
18:35:34|70003.99
18:35:34|70003.99
18:35:35|70008.
18:35:36|70008.
18:35:37|70008.
18:35:38|70008.
18:35:40|70008.
18:35:41|70008.
18:35:42|70008.
18:35:44|70008.
18:35:45|70008.
18:35:47|70008.
18:35:47|70004.
18:35:48|70004.
18:35:49|70004.
18:35:50|70004.
18:35:52|70004.
18:35:52|70004.
18:35:53|70004.
18:35:55|70004.
18:35:55|70004.
18:35:56|70004.
18:35:57|69996.01
18:35:58|69996.01
18:36:00|69996.01
18:36:01|69996.01
18:36:01|69996.01
18:36:03|69996.01
18:36:04|69996.01
18:36:04|69996.01
18:36:06|69996.01
18:36:07|69996.01
18:36:08|69996.01
18:36:09|69996.01
18:36:10|69996.01
18:36:11|69996.01
18:36:12|69996.01
18:36:13|69996.01
18:36:14|69996.01
18:36:15|69996.01
18:36:16|69996.01
18:36:17|69996.01
18:36:18|69994.55
18:36:19|69994.55
18:36:20|69994.55
18:36:21|69994.55
18:36:23|69994.55
18:36:24|69994.55
18:36:25|69975.2
18:36:26|69975.2
18:36:27|69975.2
18:36:29|69975.2
18:36:30|69975.2
18:36:31|69972.3
18:36:32|69972.3
18:36:33|69972.3
18:36:35|69972.3
18:36:35|69972.3
18:36:37|69964.02
18:36:37|69964.02
18:36:39|69964.02
18:36:40|69964.02
18:36:41|69964.02
18:36:42|69964.02
18:36:43|69964.02
18:36:45|69964.02
18:36:46|69964.02
18:36:46|69965.84
18:36:48|69965.84
18:36:49|69965.84
18:36:50|69965.84
18:36:51|69965.84
18:36:52|69965.85
18:36:53|69965.85
18:36:54|69965.85
18:36:55|69965.85
18:36:55|69965.85
18:36:57|69965.85
18:36:57|69965.85
18:36:59|69965.85
18:37:00|69965.85
18:37:01|69965.85
18:37:02|69965.85
18:37:03|69965.85
18:37:05|69965.85
18:37:06|69965.85
18:37:06|69965.85
18:37:08|69965.85
18:37:09|69965.85
18:37:10|69975.75
18:37:11|69975.75
18:37:11|69983.43
18:37:13|69980.01
18:37:14|69980.01
18:37:15|69980.02
18:37:16|69980.02
18:37:17|69980.02
18:37:18|69980.02
18:37:19|69980.02
18:37:20|69980.02
18:37:21|69980.02
18:37:22|69980.02
18:37:24|69980.02
18:37:26|69980.02
18:37:26|69980.02
18:37:28|69980.02
18:37:29|69980.02
18:37:30|69980.02
18:37:31|69980.02
18:37:33|69980.02
18:37:34|69980.02
18:37:35|69969.08
18:37:36|69969.08
18:37:37|69969.08
18:37:38|69969.08
18:37:39|69969.08
18:37:40|69969.08
18:37:41|69969.08
18:37:42|69969.08
18:37:43|69969.08
18:37:44|69976.
18:37:45|69976.
18:37:47|69976.
18:37:48|69976.
18:37:49|69976.
18:37:50|69976.
18:37:51|69976.
18:37:52|69976.
18:37:53|69976.
18:37:55|69976.
18:37:55|69976.
18:37:57|69976.
18:37:58|69976.
18:37:59|69976.
18:38:00|69976.
18:38:01|69976.
18:38:02|69976.
18:38:03|69976.
18:38:04|69977.06
18:38:06|69977.06
18:38:06|69977.06
18:38:07|69977.06
18:38:08|69977.06
18:38:10|69977.06
18:38:10|69977.06
18:38:12|69995.99
18:38:13|69995.99
18:38:13|69995.99
18:38:14|69995.99
18:38:16|69996.
18:38:16|69996.
18:38:17|69996.
18:38:18|70011.99
18:38:19|70012.
18:38:20|70012.
18:38:21|70012.
18:38:23|70012.
18:38:25|70012.
18:38:25|70012.
18:38:26|70012.
18:38:27|70012.
18:38:29|70012.
18:38:30|70012.
18:38:31|70012.
18:38:33|70028.
18:38:34|70028.
18:38:35|70028.
18:38:36|70028.
18:38:37|70012.01
18:38:38|70012.01
18:38:39|70012.01
18:38:40|70012.01
18:38:41|70012.01
18:38:42|70012.01
18:38:43|70012.01
18:38:45|70012.01
18:38:46|70012.01
18:38:46|70012.01
18:38:47|70012.01
18:38:49|70012.01
18:38:49|70012.01
18:38:50|70016.
18:38:52|70016.
18:38:52|70016.
18:38:53|70016.
18:38:55|70016.
18:38:55|70016.
18:38:56|70016.
18:38:57|70016.
18:38:59|70016.
18:38:59|70016.
18:39:01|70016.
18:39:02|70016.
18:39:03|70016.
18:39:04|70016.
18:39:05|70016.
18:39:06|70016.
18:39:07|70016.
18:39:07|70016.
18:39:09|70016.
18:39:09|70016.
18:39:11|70016.
18:39:12|70016.
18:39:13|70016.
18:39:14|70016.
18:39:15|70016.
18:39:16|70016.
18:39:17|70016.
18:39:18|70016.
18:39:19|70016.
18:39:20|70016.
18:39:21|70016.
18:39:22|70016.
18:39:23|70016.
18:39:25|70016.
18:39:25|70016.
18:39:27|70016.
18:39:28|70016.
18:39:30|70016.
18:39:30|70016.
18:39:32|70016.
18:39:32|70015.99
18:39:33|70015.99
18:39:35|70015.99
18:39:36|70015.99
18:39:36|70015.99
18:39:38|70015.99
18:39:39|70015.99
18:39:39|70008.02
18:39:41|70008.02
18:39:43|70008.02
18:39:43|70008.02
18:39:44|70008.01
18:39:45|70008.01
18:39:46|70008.01
18:39:47|70008.01
18:39:49|70008.01
18:39:49|70008.01
18:39:51|70008.01
18:39:52|70004.93
18:39:53|70004.93
18:39:54|70004.93
18:39:54|70004.93
18:39:56|70004.93
18:39:58|70004.93
18:39:59|70004.93
18:39:59|70004.93
18:40:00|70004.93
18:40:01|70004.93
18:40:02|70004.93
18:40:04|70004.94
18:40:04|70004.94
18:40:05|70004.94
18:40:07|70004.94
18:40:08|70004.94
18:40:09|70004.94
18:40:10|70004.94
18:40:10|70004.94
18:40:11|70004.94
18:40:13|70004.94
18:40:13|70004.94
18:40:15|70004.94
18:40:16|70004.94
18:40:17|70011.99
18:40:18|70011.99
18:40:19|70011.99
18:40:20|70011.99
18:40:21|70011.99
18:40:22|70011.99
18:40:23|70011.99
18:40:24|70011.99
18:40:25|70011.99
18:40:27|70011.99
18:40:28|70011.99
18:40:29|70011.99
18:40:30|70011.99
18:40:31|70012.
18:40:32|70012.
18:40:34|70012.
18:40:34|70012.
18:40:35|70012.
18:40:37|70012.
18:40:38|70012.
18:40:39|70012.
18:40:40|70012.
18:40:41|70012.
18:40:43|70012.
18:40:44|70012.
18:40:45|70011.99
18:40:46|70011.99
18:40:46|70011.99
18:40:47|70011.99
18:40:49|70011.99
18:40:50|70011.99
18:40:51|70011.99
18:40:52|70011.99
18:40:53|70013.78
18:40:54|70013.78
18:40:55|70013.78
18:40:56|70013.78
18:40:57|70013.78
18:40:58|70013.78
18:40:59|70013.78
18:41:01|70013.78
18:41:01|70013.78
18:41:02|70013.79
18:41:03|70013.79
18:41:04|70013.79
18:41:05|70013.79
18:41:06|70013.79
18:41:07|70013.79
18:41:09|70013.79
18:41:10|70013.79
18:41:11|70013.79
18:41:11|70013.79
18:41:12|70013.79
18:41:14|70013.79
18:41:15|70013.78
18:41:16|70013.78
18:41:17|70013.78
18:41:18|70013.78
18:41:19|70008.01
18:41:20|70008.01
18:41:21|70008.01
18:41:22|70008.01
18:41:23|70008.01
18:41:24|70008.01
18:41:25|70008.01
18:41:26|70008.01
18:41:27|70008.01
18:41:29|70008.01
18:41:29|70008.01
18:41:31|70008.01
18:41:31|70008.01
18:41:32|70008.01
18:41:34|70008.01
18:41:35|70008.01
18:41:36|70008.01
18:41:37|70008.01
18:41:38|70008.01
18:41:39|70008.01
18:41:41|70008.01
18:41:41|70008.01
18:41:43|70008.01
18:41:44|70008.01
18:41:45|70008.01
18:41:45|70008.01
18:41:47|70008.01
18:41:48|70008.01
18:41:48|70006.61
18:41:50|70006.61
18:41:50|70006.61
18:41:51|70006.6
18:41:53|70006.6
18:41:54|70006.6
18:41:55|70006.6
18:41:56|70006.6
18:41:57|70006.6
18:41:58|70006.6
18:41:59|70006.6
18:42:00|70006.6
18:42:01|70006.6
18:42:02|70006.6
18:42:03|70006.6
18:42:04|70006.6
18:42:05|70006.6
18:42:06|70006.6
18:42:07|70006.6
18:42:08|70006.6
18:42:09|70006.6
18:42:10|70006.6
18:42:11|70006.6
18:42:12|70006.6
18:42:13|70006.6
18:42:15|70006.6
18:42:15|70006.61
18:42:16|70006.61
18:42:18|70006.61
18:42:18|70006.61
18:42:20|70006.61
18:42:20|70006.61
18:42:21|70006.61
18:42:22|70006.61
18:42:23|70006.61
18:42:24|70006.61
18:42:25|70006.61
18:42:26|70006.61
18:42:27|70006.61
18:42:29|70006.61
18:42:31|70006.61
18:42:32|70000.88
18:42:33|70000.88
18:42:35|70000.88
18:42:36|70000.88
18:42:37|70000.88
18:42:38|70000.88
18:42:39|70000.88
18:42:39|70000.88
18:42:41|70000.88
18:42:42|70000.88
18:42:43|70000.88
18:42:44|70000.88
18:42:45|69996.02
18:42:46|69996.02
18:42:46|69996.02
18:42:49|69996.02
18:42:49|69996.02
18:42:51|69996.02
18:42:52|69996.02
18:42:53|69996.02
18:42:54|69996.02
18:42:54|69996.02
18:42:56|69996.02
18:42:56|69996.02
18:42:58|69996.02
18:42:59|69996.02
18:42:59|69996.02
18:43:00|69996.02
18:43:02|69996.02
18:43:03|69996.01
18:43:04|69988.61
18:43:06|69988.61
18:43:06|69988.61
18:43:07|69988.61
18:43:08|69984.01
18:43:10|69984.01
18:43:11|69984.01
18:43:12|69984.01
18:43:13|69984.01
18:43:14|69984.01
18:43:15|69984.01
18:43:16|69984.
18:43:17|69984.
18:43:18|69984.
18:43:19|69984.01
18:43:20|69984.01
18:43:21|69984.01
18:43:22|69984.01
18:43:23|69984.01
18:43:24|69984.01
18:43:25|69984.01
18:43:26|69984.01
18:43:27|69984.01
18:43:28|69984.01
18:43:30|69984.01
18:43:32|69984.01
18:43:32|69984.01
18:43:33|69984.01
18:43:34|69984.01
18:43:35|69984.01
18:43:37|69984.01
18:43:37|69984.01
18:43:39|69984.01
18:43:40|69984.01
18:43:41|69984.
18:43:42|69980.
18:43:43|69980.
18:43:44|69980.
18:43:45|69980.
18:43:46|69980.
18:43:47|69980.
18:43:49|69980.
18:43:49|69980.
18:43:50|69980.
18:43:51|69980.
18:43:52|69980.
18:43:54|69980.
18:43:55|69980.
18:43:56|69980.
18:43:57|69968.43
18:43:58|69948.01
18:43:59|69948.01
18:44:01|69948.01
18:44:01|69948.01
18:44:03|69948.01
18:44:03|69948.01
18:44:05|69948.01
18:44:06|69948.01
18:44:06|69948.01
18:44:07|69956.09
18:44:08|69956.09
18:44:09|69956.09
18:44:11|69956.09
18:44:12|69956.09
18:44:13|69964.
18:44:14|69964.
18:44:15|69964.
18:44:16|69964.
18:44:17|69964.
18:44:19|69964.
18:44:20|69964.
18:44:20|69964.
18:44:22|69960.81
18:44:22|69960.81
18:44:24|69960.81
18:44:25|69960.81
18:44:26|69943.87
18:44:27|69943.87
18:44:28|69943.87
18:44:28|69943.87
18:44:31|69944.
18:44:32|69944.
18:44:33|69944.
18:44:35|69944.
18:44:35|69943.99
18:44:37|69944.
18:44:38|69943.99
18:44:39|69943.99
18:44:40|69936.47
18:44:41|69936.47
18:44:42|69936.47
18:44:43|69936.47
18:44:44|69936.47
18:44:45|69940.
18:44:46|69940.
18:44:48|69940.
18:44:48|69940.
18:44:49|69940.
18:44:50|69940.
18:44:51|69940.
18:44:53|69940.
18:44:54|69940.
18:44:55|69940.
18:44:56|69940.
18:44:57|69940.
18:44:58|69940.
18:44:59|69940.
18:45:00|69940.
18:45:01|69940.
18:45:01|69940.
18:45:02|69939.99
18:45:04|69925.22
18:45:05|69924.
18:45:05|69923.99
18:45:07|69923.99
18:45:07|69923.99
18:45:09|69923.99
18:45:10|69923.99
18:45:11|69932.35
18:45:12|69932.35
18:45:14|69936.
18:45:14|69936.
18:45:15|69936.
18:45:16|69936.
18:45:17|69936.
18:45:18|69943.99
18:45:20|69943.99
18:45:20|69943.99
18:45:21|69943.99
18:45:22|69943.99
18:45:23|69943.99
18:45:24|69943.99
18:45:25|69943.99
18:45:26|69924.82
18:45:27|69924.82
18:45:28|69924.82
18:45:29|69924.82
18:45:32|69924.82
18:45:33|69924.82
18:45:35|69924.82
18:45:36|69924.81
18:45:37|69919.91
18:45:38|69919.91
18:45:39|69919.91
18:45:40|69908.27
18:45:41|69908.27
18:45:43|69908.27
18:45:43|69908.26
18:45:45|69908.26
18:45:46|69908.27
18:45:47|69908.27
18:45:48|69908.27
18:45:49|69908.26
18:45:50|69908.26
18:45:50|69908.27
18:45:52|69908.27
18:45:53|69908.27
18:45:54|69908.27
18:45:55|69908.27
18:45:56|69908.27
18:45:58|69908.27
18:45:58|69908.27
18:45:59|69908.27
18:46:00|69908.27
18:46:01|69908.27
18:46:02|69908.27
18:46:03|69908.27
18:46:05|69908.27
18:46:05|69908.27
18:46:06|69905.95
18:46:07|69905.95
18:46:09|69905.95
18:46:09|69905.95
18:46:10|69904.05
18:46:12|69900.
18:46:12|69900.
18:46:14|69900.
18:46:14|69900.
18:46:15|69900.
18:46:17|69900.
18:46:17|69900.
18:46:18|69900.
18:46:19|69904.
18:46:20|69904.
18:46:22|69904.
18:46:22|69903.99
18:46:24|69898.29
18:46:25|69895.78
18:46:25|69895.78
18:46:27|69895.78
18:46:28|69895.78
18:46:28|69895.78
18:46:30|69895.78
18:46:31|69895.78
18:46:33|69895.78
18:46:34|69895.78
18:46:35|69895.78
18:46:37|69895.78
18:46:38|69895.99
18:46:38|69895.99
18:46:40|69895.99
18:46:41|69895.99
18:46:42|69895.99
18:46:43|69895.99
18:46:44|69895.99
18:46:45|69895.99
18:46:46|69895.99
18:46:47|69895.99
18:46:48|69895.99
18:46:49|69896.
18:46:50|69896.
18:46:51|69896.
18:46:52|69896.
18:46:54|69896.
18:46:55|69896.
18:46:55|69896.
18:46:56|69896.
18:46:58|69895.23
18:46:59|69895.23
18:46:59|69895.23
18:47:00|69895.22
18:47:02|69885.87
18:47:02|69878.65
18:47:04|69875.01
18:47:05|69875.01
18:47:05|69863.99
18:47:07|69863.99
18:47:08|69863.99
18:47:10|69863.99
18:47:11|69863.99
18:47:11|69858.63
18:47:12|69858.63
18:47:13|69851.11
18:47:14|69851.11
18:47:15|69851.11
18:47:16|69855.99
18:47:18|69855.99
18:47:18|69855.99
18:47:19|69855.99
18:47:20|69855.99
18:47:21|69855.99
18:47:22|69855.99
18:47:24|69855.99
18:47:25|69859.98
18:47:25|69859.98
18:47:27|69859.98
18:47:28|69859.98
18:47:28|69859.98
18:47:30|69859.98
18:47:31|69859.98
18:47:31|69859.98
18:47:34|69850.8
18:47:35|69850.8
18:47:37|69850.8
18:47:38|69850.8
18:47:39|69850.8
18:47:39|69850.8
18:47:41|69850.8
18:47:42|69850.8
18:47:43|69842.03
18:47:44|69842.03
18:47:45|69842.03
18:47:46|69843.98
18:47:47|69843.98
18:47:48|69843.98
18:47:49|69843.98
18:47:50|69843.98
18:47:52|69843.98
18:47:52|69843.98
18:47:54|69823.99
18:47:55|69823.99
18:47:56|69823.99
18:47:57|69823.99
18:47:58|69824.
18:47:59|69824.
18:48:00|69824.
18:48:01|69824.
18:48:02|69828.
18:48:03|69828.
18:48:04|69828.
18:48:05|69828.
18:48:06|69828.
18:48:07|69840.
18:48:08|69840.
18:48:10|69840.
18:48:10|69840.
18:48:12|69840.
18:48:13|69840.
18:48:14|69840.
18:48:15|69840.
18:48:16|69855.99
18:48:17|69855.99
18:48:18|69855.99
18:48:19|69859.99
18:48:21|69859.99
18:48:21|69864.
18:48:22|69864.
18:48:23|69864.
18:48:24|69864.
18:48:26|69864.
18:48:26|69864.
18:48:27|69864.
18:48:28|69864.
18:48:30|69864.
18:48:30|69864.
18:48:31|69864.
18:48:32|69856.55
18:48:34|69856.55
18:48:35|69856.55
18:48:37|69856.55
18:48:37|69856.55
18:48:39|69856.55
18:48:40|69856.55
18:48:41|69856.54
18:48:42|69856.54
18:48:44|69856.54
18:48:45|69829.22
18:48:46|69829.22
18:48:47|69829.23
18:48:48|69829.23
18:48:49|69832.
18:48:50|69832.
18:48:51|69832.
18:48:52|69832.
18:48:53|69829.06
18:48:55|69829.06
18:48:56|69831.99
18:48:56|69831.99
18:48:57|69831.99
18:48:59|69831.99
18:49:00|69839.99
18:49:01|69839.99
18:49:02|69839.99
18:49:04|69839.99
18:49:05|69847.95
18:49:05|69847.95
18:49:07|69856.77
18:49:08|69856.77
18:49:09|69856.77
18:49:10|69860.
18:49:10|69860.01
18:49:12|69860.01
18:49:12|69860.01
18:49:13|69860.01
18:49:15|69877.47
18:49:16|69877.47
18:49:17|69877.47
18:49:18|69877.47
18:49:19|69877.47
18:49:20|69877.47
18:49:21|69877.47
18:49:23|69877.47
18:49:24|69877.47
18:49:25|69877.47
18:49:25|69877.47
18:49:27|69877.47
18:49:27|69877.47
18:49:28|69877.47
18:49:30|69877.47
18:49:30|69877.47
18:49:31|69877.47
18:49:32|69877.47
18:49:33|69871.93
18:49:34|69871.93
18:49:36|69871.93
18:49:38|69871.93
18:49:38|69871.93
18:49:39|69871.93
18:49:40|69871.93
18:49:42|69871.93
18:49:43|69871.93
18:49:43|69871.93
18:49:44|69871.93
18:49:46|69871.93
18:49:47|69871.93
18:49:48|69871.93
18:49:48|69871.93
18:49:50|69871.93
18:49:51|69871.93
18:49:52|69871.93
18:49:53|69871.93
18:49:54|69871.93
18:49:55|69871.93
18:49:56|69869.99
18:49:57|69869.99
18:49:58|69869.99
18:49:59|69869.99
18:50:00|69869.99
18:50:01|69869.99
18:50:03|69869.99
18:50:04|69869.99
18:50:04|69869.99
18:50:06|69869.99
18:50:07|69879.64
18:50:08|69879.65
18:50:08|69879.65
18:50:10|69879.65
18:50:10|69879.65
18:50:12|69879.65
18:50:13|69876.
18:50:14|69876.
18:50:15|69876.
18:50:16|69879.65
18:50:17|69879.65
18:50:18|69879.65
18:50:19|69879.65
18:50:20|69879.65
18:50:21|69887.72
18:50:22|69887.72
18:50:23|69887.72
18:50:25|69899.87
18:50:25|69899.87
18:50:26|69899.87
18:50:28|69900.
18:50:29|69900.
18:50:30|69900.
18:50:30|69900.
18:50:32|69900.
18:50:32|69900.
18:50:34|69900.
18:50:35|69900.
18:50:36|69900.
18:50:38|69900.
18:50:39|69900.
18:50:41|69899.99
18:50:42|69884.01
18:50:44|69884.01
18:50:46|69884.01
18:50:47|69884.01
18:50:48|69884.01
18:50:49|69881.39
18:50:50|69881.39
18:50:52|69881.39
18:50:53|69881.39
18:50:54|69881.39
18:50:55|69881.39
18:50:56|69881.39
18:50:57|69881.39
18:50:58|69881.39
18:50:59|69881.39
18:51:00|69881.39
18:51:01|69881.39
18:51:02|69881.39
18:51:03|69881.39
18:51:05|69881.39
18:51:05|69884.01
18:51:07|69891.99
18:51:08|69891.99
18:51:09|69891.99
18:51:10|69895.99
18:51:11|69895.99
18:51:12|69895.99
18:51:13|69895.99
18:51:15|69895.99
18:51:16|69895.99
18:51:17|69895.99
18:51:18|69895.99
18:51:18|69908.01
18:51:20|69908.01
18:51:21|69908.01
18:51:22|69908.01
18:51:23|69908.01
18:51:24|69905.1
18:51:25|69905.1
18:51:26|69905.1
18:51:27|69905.1
18:51:28|69905.1
18:51:29|69905.1
18:51:30|69905.1
18:51:31|69905.1
18:51:32|69900.02
18:51:33|69900.02
18:51:34|69900.02
18:51:35|69900.02
18:51:36|69900.02
18:51:37|69900.02
18:51:39|69900.01
18:51:40|69900.01
18:51:40|69900.01
18:51:42|69900.01
18:51:43|69900.01
18:51:44|69903.05
18:51:45|69903.05
18:51:46|69903.05
18:51:47|69903.05
18:51:48|69903.05
18:51:50|69903.05
18:51:50|69903.05
18:51:52|69903.05
18:51:52|69903.05
18:51:54|69903.05
18:51:54|69903.05
18:51:56|69903.05
18:51:56|69903.05
18:51:57|69903.05
18:51:58|69903.05
18:52:00|69903.05
18:52:01|69903.05
18:52:01|69903.05
18:52:03|69903.05
18:52:04|69903.05
18:52:05|69903.05
18:52:06|69903.05
18:52:07|69903.05
18:52:07|69903.05
18:52:09|69903.05
18:52:10|69908.
18:52:11|69908.
18:52:11|69908.
18:52:13|69908.
18:52:14|69908.
18:52:15|69908.
18:52:16|69908.
18:52:16|69908.
18:52:17|69908.
18:52:19|69908.
18:52:20|69907.99
18:52:21|69907.99
18:52:22|69907.99
18:52:23|69907.99
18:52:23|69907.99
18:52:25|69907.99
18:52:26|69907.99
18:52:27|69907.99
18:52:28|69907.99
18:52:29|69907.99
18:52:31|69907.99
18:52:32|69904.01
18:52:33|69904.01
18:52:33|69904.01
18:52:35|69904.01
18:52:36|69904.01
18:52:36|69904.01
18:52:39|69904.
18:52:40|69904.
18:52:40|69904.
18:52:42|69904.
18:52:42|69900.
18:52:44|69900.
18:52:44|69900.
18:52:46|69900.
18:52:47|69900.
18:52:48|69900.
18:52:49|69822.29
18:52:50|69822.29
18:52:51|69822.29
18:52:52|69822.29
18:52:53|69822.29
18:52:55|69822.29
18:52:56|69822.29
18:52:57|69822.29
18:52:58|69822.29
18:52:59|69822.29
18:53:00|69822.29
18:53:02|69822.29
18:53:02|69822.29
18:53:03|69822.29
18:53:04|69892.3
18:53:05|69892.3
18:53:07|69892.3
18:53:07|69892.3
18:53:08|69892.3
18:53:09|69892.3
18:53:11|69892.3
18:53:11|69892.3
18:53:12|69892.3
18:53:14|69892.3
18:53:15|69892.3
18:53:16|69892.3
18:53:17|69892.3
18:53:18|69892.3
18:53:19|69892.3
18:53:19|69892.3
18:53:20|69892.3
18:53:21|69892.3
18:53:23|69899.99
18:53:24|69899.99
18:53:25|69899.99
18:53:26|69899.99
18:53:27|69899.99
18:53:29|69899.99
18:53:29|69899.99
18:53:30|69899.99
18:53:31|69892.79
18:53:32|69876.01
18:53:33|69876.01
18:53:34|69876.01
18:53:35|69876.01
18:53:37|69876.01
18:53:37|69876.01
18:53:38|69876.01
18:53:39|69876.01
18:53:41|69876.01
18:53:42|69876.01
18:53:43|69876.01
18:53:45|69876.01
18:53:46|69873.64
18:53:46|69873.64
18:53:48|69873.64
18:53:49|69873.64
18:53:49|69873.64
18:53:50|69873.64
18:53:51|69873.64
18:53:53|69873.64
18:53:54|69873.64
18:53:54|69873.64
18:53:55|69873.64
18:53:56|69873.64
18:53:57|69873.64
18:53:59|69873.64
18:54:00|69873.64
18:54:00|69873.64
18:54:02|69873.64
18:54:03|69871.94
18:54:04|69871.94
18:54:05|69871.94
18:54:06|69871.94
18:54:07|69871.94
18:54:08|69871.94
18:54:09|69873.17
18:54:10|69873.17
18:54:11|69873.17
18:54:12|69896.
18:54:13|69896.
18:54:14|69896.
18:54:16|69896.
18:54:16|69896.
18:54:17|69896.
18:54:18|69896.
18:54:19|69896.
18:54:20|69896.
18:54:22|69896.
18:54:22|69896.
18:54:23|69896.
18:54:24|69896.
18:54:26|69896.
18:54:26|69896.
18:54:29|69896.
18:54:29|69896.
18:54:30|69896.
18:54:31|69896.
18:54:32|69896.
18:54:34|69896.
18:54:34|69896.
18:54:35|69896.
18:54:37|69896.
18:54:37|69896.
18:54:38|69896.
18:54:40|69896.
18:54:41|69896.
18:54:42|69896.
18:54:43|69896.
18:54:44|69896.
18:54:46|69896.
18:54:46|69896.
18:54:48|69896.
18:54:49|69896.
18:54:49|69896.
18:54:51|69896.
18:54:52|69896.
18:54:53|69896.
18:54:54|69896.
18:54:55|69900.01
18:54:57|69900.01
18:54:58|69900.01
18:54:59|69900.01
18:55:01|69900.01
18:55:01|69900.01
18:55:03|69900.01
18:55:03|69900.01
18:55:05|69900.01
18:55:07|69900.01
18:55:07|69900.01
18:55:09|69900.01
18:55:10|69900.01
18:55:11|69900.01
18:55:12|69900.01
18:55:13|69903.98
18:55:14|69903.98
18:55:14|69903.98
18:55:15|69903.99
18:55:17|69903.99
18:55:18|69903.99
18:55:18|69903.99
18:55:19|69903.99
18:55:21|69903.99
18:55:22|69903.99
18:55:23|69903.99
18:55:24|69903.99
18:55:25|69903.99
18:55:26|69903.99
18:55:27|69903.99
18:55:28|69903.99
18:55:29|69903.99
18:55:30|69903.99
18:55:31|69903.99
18:55:32|69903.98
18:55:33|69903.98
18:55:34|69903.98
18:55:35|69903.98
18:55:36|69903.98
18:55:37|69903.98
18:55:39|69903.98
18:55:39|69903.98
18:55:41|69903.98
18:55:42|69903.98
18:55:43|69903.98
18:55:44|69903.99
18:55:46|69903.99
18:55:47|69903.99
18:55:48|69903.99
18:55:49|69903.99
18:55:50|69903.99
18:55:51|69903.99
18:55:52|69903.99
18:55:53|69903.99
18:55:54|69903.99
18:55:56|69903.99
18:55:57|69903.99
18:55:58|69903.99
18:55:58|69903.99
18:56:00|69903.99
18:56:01|69903.99
18:56:02|69903.99
18:56:03|69903.99
18:56:03|69903.99
18:56:05|69903.99
18:56:06|69903.99
18:56:07|69903.99
18:56:09|69903.99
18:56:10|69903.99
18:56:11|69912.
18:56:11|69912.
18:56:13|69912.
18:56:14|69912.
18:56:15|69912.
18:56:16|69912.
18:56:17|69911.99
18:56:18|69911.99
18:56:19|69911.99
18:56:20|69911.99
18:56:21|69911.99
18:56:22|69912.
18:56:23|69911.99
18:56:24|69911.99
18:56:25|69911.99
18:56:27|69911.99
18:56:27|69911.99
18:56:28|69911.99
18:56:30|69911.99
18:56:31|69911.99
18:56:32|69911.99
18:56:33|69911.99
18:56:34|69911.99
18:56:35|69911.99
18:56:36|69911.99
18:56:37|69911.99
18:56:38|69906.56
18:56:40|69906.56
18:56:41|69906.56
18:56:43|69906.56
18:56:44|69906.56
18:56:45|69906.56
18:56:46|69906.56
18:56:48|69906.56
18:56:49|69906.56
18:56:50|69906.56
18:56:50|69906.56
18:56:52|69906.56
18:56:52|69906.56
18:56:54|69906.56
18:56:55|69906.56
18:56:56|69906.56
18:56:58|69906.56
18:56:58|69906.56
18:57:00|69906.56
18:57:01|69906.56
18:57:01|69906.56
18:57:02|69906.55
18:57:04|69906.55
18:57:05|69906.55
18:57:06|69906.55
18:57:07|69906.55
18:57:09|69906.55
18:57:09|69906.56
18:57:11|69906.56
18:57:12|69906.56
18:57:12|69906.56
18:57:13|69906.56
18:57:14|69906.56
18:57:16|69906.56
18:57:16|69906.56
18:57:18|69906.55
18:57:19|69906.55
18:57:20|69906.55
18:57:21|69906.55
18:57:22|69906.55
18:57:23|69906.55
18:57:25|69906.55
18:57:25|69906.55
18:57:26|69906.55
18:57:27|69906.55
18:57:28|69906.55
18:57:30|69906.55
18:57:31|69906.55
18:57:31|69906.55
18:57:33|69906.55
18:57:33|69888.78
18:57:35|69888.78
18:57:36|69888.78
18:57:36|69888.78
18:57:38|69888.78
18:57:38|69888.78
18:57:39|69888.78
18:57:41|69888.78
18:57:42|69888.78
18:57:44|69888.78
18:57:44|69888.77
18:57:45|69888.77
18:57:47|69888.77
18:57:48|69888.77
18:57:48|69888.77
18:57:51|69888.77
18:57:51|69888.77
18:57:53|69888.77
18:57:54|69888.77
18:57:55|69888.77
18:57:56|69888.77
18:57:57|69888.77
18:57:58|69888.77
18:57:59|69888.77
18:58:00|69888.77
18:58:01|69888.77
18:58:03|69888.77
18:58:04|69888.77
18:58:05|69888.77
18:58:06|69888.77
18:58:07|69888.77
18:58:07|69888.41
18:58:09|69888.41
18:58:10|69888.41
18:58:11|69888.41
18:58:11|69888.41
18:58:12|69888.41
18:58:14|69888.41
18:58:15|69888.41
18:58:16|69888.41
18:58:17|69888.41
18:58:18|69888.41
18:58:19|69888.41
18:58:20|69888.41
18:58:21|69888.41
18:58:22|69888.41
18:58:23|69888.41
18:58:24|69888.41
18:58:25|69888.41
18:58:26|69888.41
18:58:27|69888.41
18:58:28|69888.41
18:58:29|69888.41
18:58:30|69888.41
18:58:31|69882.61
18:58:33|69882.61
18:58:34|69882.61
18:58:35|69882.61
18:58:36|69882.61
18:58:37|69882.61
18:58:38|69882.61
18:58:39|69882.61
18:58:40|69882.61
18:58:41|69882.61
18:58:42|69882.61
18:58:42|69882.61
18:58:45|69882.61
18:58:46|69882.61
18:58:48|69870.87
18:58:48|69870.87
18:58:50|69870.87
18:58:51|69870.87
18:58:52|69870.87
18:58:53|69870.87
18:58:54|69870.87
18:58:55|69870.87
18:58:56|69870.87
18:58:57|69870.87
18:58:58|69870.87
18:58:59|69870.87
18:59:01|69870.87
18:59:01|69870.87
18:59:03|69870.87
18:59:03|69870.87
18:59:05|69862.
18:59:06|69862.
18:59:07|69862.
18:59:08|69862.
18:59:09|69862.
18:59:09|69862.11
18:59:11|69862.11
18:59:12|69862.11
18:59:13|69862.11
18:59:14|69874.76
18:59:15|69874.76
18:59:16|69874.76
18:59:17|69874.76
18:59:18|69874.76
18:59:19|69874.76
18:59:21|69900.
18:59:21|69900.
18:59:22|69900.
18:59:24|69900.
18:59:24|69900.
18:59:26|69900.
18:59:27|69900.
18:59:28|69900.
18:59:28|69903.99
18:59:30|69903.99
18:59:30|69903.99
18:59:32|69903.99
18:59:33|69903.99
18:59:34|69903.99
18:59:35|69903.99
18:59:35|69903.99
18:59:37|69903.99
18:59:38|69903.99
18:59:38|69903.99
18:59:40|69903.99
18:59:41|69903.99
18:59:42|69903.99
18:59:43|69903.99
18:59:44|69903.99
18:59:46|69903.99
18:59:47|69905.15
18:59:48|69912.
18:59:49|69912.
18:59:50|69912.
18:59:51|69912.
18:59:53|69912.
18:59:54|69912.
18:59:55|69912.
18:59:55|69912.
18:59:56|69912.
18:59:57|69912.
18:59:58|69912.
19:00:00|69912.
19:00:01|69912.
19:00:01|69912.
19:00:03|69912.
19:00:04|69912.
19:00:05|69912.
19:00:05|69912.
19:00:07|69912.
19:00:08|69912.
19:00:09|69928.
19:00:10|69928.
19:00:11|69928.
19:00:12|69928.
19:00:13|69927.99
19:00:15|69927.99
19:00:16|69927.99
19:00:16|69928.
19:00:17|69928.
19:00:19|69928.
19:00:20|69928.
19:00:21|69928.
19:00:22|69928.
19:00:23|69928.
19:00:24|69928.
19:00:25|69928.
19:00:26|69928.
19:00:27|69928.
19:00:28|69932.12
19:00:29|69932.12
19:00:30|69932.12
19:00:31|69932.12
19:00:34|69932.12
19:00:35|69932.12
19:00:35|69932.12
19:00:36|69932.12
19:00:39|69943.99
19:00:40|69944.
19:00:40|69944.
19:00:42|69944.
19:00:42|69944.
19:00:43|69944.
19:00:44|69944.
19:00:45|69944.
19:00:47|69944.
19:00:49|69944.
19:00:50|69956.
19:00:50|69958.
19:00:52|69958.
19:00:54|69957.99
19:00:55|69957.99
19:00:56|69957.99
19:00:57|69955.98
19:00:58|69955.98
19:00:59|69955.98
19:01:00|69955.98
19:01:01|69955.98
19:01:02|69955.98
19:01:03|69955.98
19:01:04|69955.98
19:01:06|69955.98
19:01:07|69955.98
19:01:08|69955.98
19:01:10|69955.98
19:01:11|69955.98
19:01:12|69955.98
19:01:13|69955.98
19:01:14|69955.98
19:01:14|69955.98
19:01:15|69955.98
19:01:17|69952.
19:01:18|69952.
19:01:19|69952.
19:01:20|69952.
19:01:21|69952.
19:01:23|69952.
19:01:24|69949.9
19:01:25|69949.9
19:01:25|69949.9
19:01:27|69949.9
19:01:28|69949.9
19:01:29|69949.9
19:01:30|69949.9
19:01:31|69949.9
19:01:32|69949.9
19:01:32|69933.26
19:01:34|69928.
19:01:35|69909.31
19:01:36|69909.31
19:01:37|69909.31
19:01:38|69909.31
19:01:39|69909.31
19:01:40|69909.31
19:01:41|69909.31
19:01:42|69909.31
19:01:43|69909.31
19:01:44|69909.31
19:01:45|69909.31
19:01:46|69909.31
19:01:48|69928.
19:01:48|69928.
19:01:50|69928.
19:01:51|69928.
19:01:52|69928.
19:01:53|69920.
19:01:54|69920.01
19:01:55|69920.01
19:01:57|69920.01
19:01:58|69920.01
19:01:59|69936.
19:01:59|69936.
19:02:01|69936.
19:02:01|69936.
19:02:03|69946.57
19:02:04|69960.
19:02:05|69960.
19:02:07|69960.
19:02:07|69964.99
19:02:08|69964.99
19:02:09|69964.99
19:02:11|69964.99
19:02:12|69964.99
19:02:13|69978.53
19:02:14|69978.53
19:02:15|69978.53
19:02:17|69978.53
19:02:18|69984.
19:02:19|69984.
19:02:19|69984.
19:02:21|69981.2
19:02:22|69976.
19:02:22|69976.
19:02:24|69976.
19:02:25|69976.
19:02:26|69976.
19:02:27|69976.
19:02:28|69984.01
19:02:29|69989.37
19:02:30|69989.37
19:02:31|69999.99
19:02:33|69999.99
19:02:33|69999.99
19:02:35|69999.99
19:02:36|70000.
19:02:36|70030.62
19:02:37|70030.62
19:02:38|70037.64
19:02:40|70036.
19:02:40|70036.
19:02:42|70036.
19:02:42|70032.01
19:02:44|70032.01
19:02:45|70032.01
19:02:46|70042.92
19:02:47|70042.92
19:02:49|70043.79
19:02:50|70043.78
19:02:50|70043.78
19:02:52|70043.78
19:02:53|70043.78
19:02:55|70043.78
19:02:55|70043.78
19:02:56|70043.78
19:02:58|70040.
19:02:59|70040.
19:02:59|70040.
19:03:01|70040.
19:03:02|70040.
19:03:02|70040.
19:03:04|70040.
19:03:05|70032.
19:03:06|70032.
19:03:06|70032.
19:03:08|70024.
19:03:09|70020.
19:03:10|70020.
19:03:11|70020.
19:03:13|70016.
19:03:13|70027.99
19:03:14|70027.99
19:03:16|70024.
19:03:16|70024.
19:03:18|70024.
19:03:21|70024.
19:03:22|70024.
19:03:23|70020.
19:03:24|70020.
19:03:25|70020.
19:03:26|70008.
19:03:27|70008.
19:03:28|70008.
19:03:29|70008.
19:03:30|69992.
19:03:32|70000.01
19:03:32|70000.
19:03:33|70000.
19:03:35|70000.
19:03:35|70000.
19:03:37|70000.
19:03:37|70000.
19:03:38|70000.
19:03:40|70000.
19:03:41|70000.
19:03:41|70000.
19:03:42|70000.
19:03:43|70000.
19:03:44|70000.
19:03:46|70000.
19:03:46|70000.
19:03:48|70000.
19:03:49|70000.
19:03:51|70000.
19:03:51|70000.
19:03:53|70000.
19:03:54|70000.01
19:03:56|70000.
19:03:56|69995.3
19:03:57|69992.01
19:03:59|69992.01
19:03:59|69992.01
19:04:01|69992.01
19:04:02|69992.01
19:04:04|69992.01
19:04:04|69992.01
19:04:05|69992.01
19:04:06|69990.6
19:04:07|69990.6
19:04:09|69990.6
19:04:10|69990.6
19:04:11|69990.6
19:04:11|69990.6
19:04:13|69990.6
19:04:14|69990.6
19:04:16|69988.
19:04:17|69988.01
19:04:18|69988.01
19:04:18|69988.01
19:04:20|69988.01
19:04:21|69988.01
19:04:22|69988.01
19:04:22|69988.01
19:04:23|69988.01
19:04:24|69988.01
19:04:26|69988.01
19:04:27|69988.01
19:04:28|69988.01
19:04:29|69988.01
19:04:30|69988.01
19:04:31|69988.01
19:04:32|69988.01
19:04:33|69988.01
19:04:34|69981.72
19:04:35|69981.72
19:04:37|69982.55
19:04:38|69982.55
19:04:38|69980.01
19:04:40|69980.01
19:04:40|69976.01
19:04:41|69976.01
19:04:43|69976.01
19:04:43|69976.01
19:04:45|69972.01
19:04:46|69972.01
19:04:47|69972.01
19:04:47|69972.01
19:04:48|69972.01
19:04:50|69972.01
19:04:51|69972.01
19:04:51|69972.01
19:04:53|69972.01
19:04:54|69992.01
19:04:56|69992.01
19:04:57|69993.86
19:04:58|69998.27
19:05:00|69998.27
19:05:01|69998.27
19:05:02|69998.27
19:05:03|69997.86
19:05:04|69997.86
19:05:05|69997.86
19:05:06|69996.
19:05:07|69996.
19:05:09|69996.
19:05:09|69996.
19:05:10|69996.
19:05:11|69996.
19:05:13|69996.
19:05:13|69996.
19:05:14|69996.
19:05:15|69996.
19:05:17|69996.
19:05:18|69996.
19:05:19|69996.
19:05:19|69996.
19:05:20|69996.
19:05:23|69996.
19:05:24|69996.
19:05:25|69996.
19:05:26|69996.
19:05:27|69996.
19:05:28|69996.
19:05:28|69988.
19:05:30|69988.01
19:05:30|69988.01
19:05:32|69988.01
19:05:33|69988.01
19:05:34|69988.01
19:05:34|69992.
19:05:36|69992.
19:05:37|69992.
19:05:37|69992.01
19:05:39|69992.
19:05:40|69992.
19:05:41|69992.
19:05:42|69992.
19:05:43|69992.01
19:05:44|69992.01
19:05:45|69992.01
19:05:46|69992.01
19:05:47|69992.
19:05:48|69992.
19:05:49|69992.01
19:05:50|69992.01
19:05:51|69992.01
19:05:53|69992.01
19:05:53|69992.01
19:05:54|69992.01
19:05:56|69992.01
19:05:57|69999.99
19:05:58|70002.22
19:05:59|70002.22
19:06:00|70002.22
19:06:01|70002.22
19:06:02|70002.22
19:06:03|70002.22
19:06:05|70000.01
19:06:06|69999.03
19:06:06|69999.03
19:06:08|69992.01
19:06:09|69992.01
19:06:10|69992.01
19:06:12|69992.01
19:06:13|69992.01
19:06:14|69992.01
19:06:16|69992.01
19:06:17|69992.01
19:06:17|69992.01
19:06:19|69992.01
19:06:19|69992.01
19:06:21|69992.01
19:06:22|69992.01
19:06:22|69992.01
19:06:24|69992.01
19:06:25|69992.01
19:06:26|69992.01
19:06:27|69992.01
19:06:28|69992.01
19:06:29|69984.01
19:06:30|69984.01
19:06:31|69984.01
19:06:32|69984.01
19:06:33|69984.01
19:06:35|69984.
19:06:35|69980.
19:06:36|69980.
19:06:38|69980.
19:06:39|69980.
19:06:39|69980.
19:06:40|69980.
19:06:41|69980.
19:06:42|69980.
19:06:43|69980.
19:06:44|69980.
19:06:45|69968.01
19:06:46|69968.01
19:06:47|69968.01
19:06:48|69968.01
19:06:50|69968.
19:06:51|69968.
19:06:52|69968.
19:06:54|69968.01
19:06:55|69971.67
19:06:56|69971.67
19:06:58|69971.67
19:06:59|69971.67
19:07:00|69971.67
19:07:01|69971.67
19:07:02|69971.67
19:07:03|69971.67
19:07:04|69971.67
19:07:05|69971.67
19:07:06|69971.67
19:07:07|69971.67
19:07:08|69971.67
19:07:10|69968.01
19:07:10|69968.01
19:07:12|69968.01
19:07:12|69968.01
19:07:14|69968.01
19:07:19|69968.01
19:07:20|69968.01
19:07:21|69968.01
19:07:22|69968.01
19:07:23|69968.01
19:07:24|69968.01
19:07:25|69968.01
19:07:26|69968.01
19:07:27|69968.01
19:07:28|69968.01
19:07:29|69968.
19:07:30|69968.
19:07:31|69968.
19:07:32|69968.
19:07:33|69968.
19:07:34|69968.
19:07:35|69968.
19:07:36|69968.
19:07:38|69968.01
19:07:38|69968.01
19:07:39|69968.01
19:07:40|69968.01
19:07:41|69968.01
19:07:42|69968.01
19:07:43|69968.01
19:07:44|69968.01
19:07:45|69968.01
19:07:46|69968.01
19:07:47|69968.01
19:07:48|69968.01
19:07:49|69968.01
19:07:50|69968.01
19:07:52|69968.01
19:07:53|69968.01
19:07:54|69968.01
19:07:55|69968.01
19:07:57|69968.01
19:07:57|69968.01
19:07:59|69968.01
19:08:00|69968.01
19:08:01|69968.01
19:08:02|69968.01
19:08:04|69968.01
19:08:05|69968.01
19:08:06|69968.01
19:08:07|69968.01
19:08:08|69968.01
19:08:09|69968.01
19:08:10|69968.01
19:08:11|69971.46
19:08:12|69976.
19:08:14|69976.
19:08:14|69976.
19:08:15|69976.
19:08:16|69976.
19:08:17|69976.
19:08:18|69976.
19:08:20|69976.
19:08:21|69976.
19:08:22|69976.
19:08:23|69976.
19:08:23|69976.
19:08:25|69976.
19:08:25|69976.
19:08:27|69976.
19:08:27|69979.49
19:08:29|69979.49
19:08:30|69979.49
19:08:31|69979.49
19:08:32|69979.49
19:08:33|69979.49
19:08:34|69979.49
19:08:36|69979.48
19:08:37|69979.48
19:08:38|69979.48
19:08:39|69984.
19:08:40|69984.
19:08:41|69984.
19:08:41|69984.
19:08:43|69984.
19:08:44|69984.3
19:08:45|69984.3
19:08:46|69984.3
19:08:47|69984.3
19:08:47|69984.3
19:08:48|69984.3
19:08:50|69984.3
19:08:50|69984.3
19:08:51|69984.3
19:08:53|69984.3
19:08:55|69984.3
19:08:56|69984.3
19:08:58|69984.3
19:08:59|69984.3
19:08:59|69984.3
19:09:01|69984.3
19:09:02|69984.3
19:09:03|69984.3
19:09:05|69984.3
19:09:06|69984.3
19:09:07|69984.3
19:09:08|69984.3
19:09:09|69984.3
19:09:10|69984.3
19:09:11|69991.99
19:09:12|69991.99
19:09:13|69991.99
19:09:14|69991.99
19:09:16|69991.99
19:09:17|69991.99
19:09:17|69991.99
19:09:19|69991.99
19:09:19|69991.99
19:09:21|69991.99
19:09:21|69991.99
19:09:22|69999.99
19:09:24|69999.99
19:09:25|69999.99
19:09:26|69999.99
19:09:26|69992.01
19:09:28|69992.01
19:09:29|69992.01
19:09:30|69992.01
19:09:31|69992.01
19:09:32|69992.01
19:09:33|69992.01
19:09:33|69992.01
19:09:35|69992.01
19:09:36|69992.01
19:09:37|69992.01
19:09:38|69976.28
19:09:39|69976.28
19:09:40|69976.28
19:09:41|69976.28
19:09:42|69976.01
19:09:44|69976.01
19:09:45|69976.01
19:09:45|69972.
19:09:47|69972.
19:09:47|69972.
19:09:49|69972.
19:09:49|69972.
19:09:50|69972.
19:09:52|69972.
19:09:53|69972.
19:09:53|69972.
19:09:55|69972.
19:09:56|69972.
19:09:57|69972.
19:09:58|69972.
19:09:59|69972.
19:10:01|69972.
19:10:02|69972.
19:10:03|69972.
19:10:04|69972.
19:10:05|69972.
19:10:07|69972.
19:10:07|69972.
19:10:09|69972.
19:10:10|69972.
19:10:10|69972.
19:10:11|69972.
19:10:13|69972.
19:10:13|69972.
19:10:14|69972.
19:10:15|69972.
19:10:16|69972.01
19:10:18|69971.03
19:10:18|69971.03
19:10:19|69971.03
19:10:21|69971.03
19:10:22|69971.03
19:10:23|69971.03
19:10:24|69964.
19:10:24|69958.83
19:10:25|69958.83
19:10:27|69957.85
19:10:28|69954.51
19:10:28|69954.51
19:10:30|69954.51
19:10:31|69954.51
19:10:32|69954.51
19:10:33|69954.51
19:10:34|69954.51
19:10:35|69954.51
19:10:36|69912.
19:10:37|69900.03
19:10:38|69896.
19:10:39|69896.
19:10:40|69896.
19:10:41|69896.
19:10:42|69896.
19:10:43|69903.99
19:10:45|69903.99
19:10:45|69903.99
19:10:46|69903.99
19:10:47|69898.95
19:10:48|69898.95
19:10:49|69898.95
19:10:50|69898.95
19:10:52|69892.
19:10:53|69893.03
19:10:53|69893.03
19:10:55|69893.03
19:10:55|69893.03
19:10:57|69893.03
19:10:59|69893.03
19:11:01|69900.28
19:11:01|69900.28
19:11:03|69900.28
19:11:03|69888.31
19:11:05|69888.31
19:11:05|69888.31
19:11:07|69904.
19:11:08|69904.
19:11:08|69904.
19:11:09|69904.
19:11:10|69904.
19:11:12|69912.
19:11:14|69912.
19:11:15|69912.
19:11:16|69912.
19:11:17|69915.97
19:11:18|69915.97
19:11:19|69915.96
19:11:21|69915.96
19:11:21|69915.96
19:11:22|69915.96
19:11:23|69915.96
19:11:25|69888.01
19:11:26|69888.01
19:11:26|69888.01
19:11:28|69884.03
19:11:29|69884.03
19:11:29|69884.03
19:11:31|69884.03
19:11:32|69884.03
19:11:33|69876.01
19:11:34|69879.99
19:11:35|69879.99
19:11:36|69879.99
19:11:37|69879.99
19:11:38|69879.98
19:11:39|69879.99
19:11:40|69879.99
19:11:41|69879.99
19:11:42|69879.99
19:11:43|69879.99
19:11:45|69879.99
19:11:45|69879.99
19:11:46|69879.99
19:11:47|69879.99
19:11:49|69879.99
19:11:49|69879.99
19:11:50|69879.99
19:11:52|69879.99
19:11:53|69879.99
19:11:54|69879.99
19:11:54|69879.99
19:11:56|69879.99
19:11:58|69887.98
19:11:58|69887.98
19:12:00|69887.98
19:12:01|69887.98
19:12:02|69887.98
19:12:03|69887.98
19:12:04|69887.98
19:12:05|69887.98
19:12:06|69887.98
19:12:07|69887.98
19:12:09|69881.74
19:12:10|69879.7
19:12:10|69873.85
19:12:12|69873.85
19:12:12|69873.85
19:12:14|69868.17
19:12:15|69868.17
19:12:15|69868.17
19:12:17|69868.17
19:12:17|69868.17
19:12:19|69872.
19:12:20|69872.
19:12:21|69872.
19:12:21|69872.
19:12:23|69868.16
19:12:24|69868.16
19:12:25|69868.16
19:12:26|69868.16
19:12:27|69868.16
19:12:28|69868.16
19:12:30|69868.16
19:12:30|69860.
19:12:31|69860.
19:12:33|69860.
19:12:34|69844.29
19:12:35|69840.
19:12:36|69842.26
19:12:37|69851.99
19:12:38|69856.
19:12:38|69856.
19:12:40|69856.
19:12:41|69856.
19:12:42|69856.
19:12:43|69856.
19:12:44|69856.
19:12:45|69856.
19:12:46|69856.
19:12:48|69856.
19:12:48|69856.
19:12:49|69856.
19:12:50|69856.
19:12:51|69856.
19:12:52|69856.
19:12:54|69856.
19:12:54|69856.
19:12:55|69856.
19:12:57|69856.
19:12:57|69856.
19:12:59|69856.
19:13:00|69856.
19:13:01|69856.
19:13:03|69856.
19:13:04|69847.31
19:13:04|69847.31
19:13:05|69847.31
19:13:07|69847.31
19:13:07|69847.99
19:13:09|69847.99
19:13:10|69847.99
19:13:11|69847.99
19:13:12|69847.99
19:13:13|69847.99
19:13:14|69847.99
19:13:16|69847.99
19:13:17|69848.11
19:13:18|69848.11
19:13:19|69848.11
19:13:20|69853.76
19:13:21|69853.76
19:13:22|69851.98
19:13:23|69851.98
19:13:24|69842.33
19:13:25|69842.33
19:13:27|69840.
19:13:27|69840.
19:13:28|69840.
19:13:29|69840.
19:13:30|69840.
19:13:31|69840.
19:13:32|69840.
19:13:34|69840.
19:13:35|69840.
19:13:35|69840.
19:13:36|69840.
19:13:37|69840.
19:13:38|69840.
19:13:40|69840.
19:13:41|69840.
19:13:42|69840.
19:13:43|69840.
19:13:44|69840.
19:13:45|69840.
19:13:46|69840.
19:13:47|69840.
19:13:48|69836.01
19:13:49|69836.01
19:13:50|69836.01
19:13:51|69836.01
19:13:52|69833.83
19:13:53|69833.83
19:13:54|69833.82
19:13:56|69833.82
19:13:56|69833.82
19:13:57|69833.82
19:13:59|69833.82
19:14:00|69833.82
19:14:01|69833.82
19:14:02|69833.82
19:14:03|69833.82
19:14:05|69833.82
19:14:06|69833.82
19:14:07|69833.82
19:14:08|69833.82
19:14:09|69833.82
19:14:10|69833.82
19:14:11|69833.33
19:14:13|69821.83
19:14:13|69821.83
19:14:15|69820.46
19:14:16|69820.46
19:14:16|69820.46
19:14:18|69820.46
19:14:19|69820.46
19:14:20|69839.99
19:14:21|69839.99
19:14:22|69839.99
19:14:23|69839.99
19:14:24|69840.
19:14:25|69840.
19:14:26|69840.
19:14:27|69851.99
19:14:28|69851.99
19:14:29|69852.85
19:14:31|69852.85
19:14:32|69855.38
19:14:33|69855.38
19:14:34|69855.38
19:14:34|69852.43
19:14:36|69852.43
19:14:37|69852.43
19:14:38|69838.31
19:14:38|69838.31
19:14:40|69838.31
19:14:41|69838.31
19:14:42|69838.31
19:14:43|69824.
19:14:44|69824.
19:14:45|69824.
19:14:46|69824.
19:14:47|69824.
19:14:48|69824.
19:14:49|69824.
19:14:50|69824.
19:14:51|69824.
19:14:53|69824.
19:14:53|69824.
19:14:54|69824.
19:14:55|69824.
19:14:57|69824.
19:14:58|69824.
19:14:58|69824.
19:15:00|69824.
19:15:01|69824.
19:15:02|69814.24
19:15:03|69814.95
19:15:05|69814.95
19:15:06|69814.95
19:15:07|69808.01
19:15:08|69808.01
19:15:09|69808.01
19:15:10|69808.01
19:15:11|69820.
19:15:12|69820.
19:15:13|69817.94
19:15:14|69817.94
19:15:15|69817.94
19:15:16|69819.99
19:15:17|69819.99
19:15:18|69820.
19:15:19|69820.
19:15:20|69820.
19:15:21|69820.
19:15:22|69820.
19:15:23|69820.
19:15:24|69820.
19:15:25|69820.
19:15:26|69819.99
19:15:27|69819.99
19:15:28|69819.99
19:15:29|69819.99
19:15:31|69819.99
19:15:32|69819.99
19:15:32|69819.99
19:15:33|69819.99
19:15:34|69819.99
19:15:35|69819.99
19:15:36|69808.3
19:15:37|69808.3
19:15:38|69808.3
19:15:40|69808.3
19:15:40|69808.3
19:15:42|69785.71
19:15:42|69785.72
19:15:43|69792.
19:15:44|69791.99
19:15:45|69791.99
19:15:46|69791.99
19:15:47|69791.99
19:15:49|69791.99
19:15:49|69791.99
19:15:50|69791.99
19:15:51|69791.99
19:15:53|69791.99
19:15:54|69791.99
19:15:55|69788.
19:15:56|69788.
19:15:56|69775.43
19:15:57|69775.43
19:15:59|69772.79
19:16:00|69772.79
19:16:01|69772.79
19:16:02|69772.79
19:16:03|69772.79
19:16:04|69782.29
19:16:05|69782.29
19:16:07|69782.29
19:16:08|69782.29
19:16:09|69795.99
19:16:10|69795.99
19:16:11|69795.99
19:16:12|69795.99
19:16:13|69795.99
19:16:15|69795.99
19:16:16|69795.99
19:16:17|69795.99
19:16:17|69795.99
19:16:18|69795.99
19:16:19|69795.99
19:16:21|69795.99
19:16:22|69795.99
19:16:22|69795.99
19:16:24|69795.99
19:16:25|69795.99
19:16:26|69816.
19:16:27|69816.
19:16:28|69816.
19:16:29|69816.
19:16:30|69816.
19:16:31|69816.
19:16:33|69816.
19:16:34|69816.
19:16:34|69816.
19:16:36|69816.
19:16:37|69816.
19:16:39|69816.
19:16:40|69816.
19:16:40|69816.
19:16:41|69816.
19:16:42|69816.
19:16:43|69816.
19:16:44|69816.
19:16:45|69816.
19:16:47|69816.
19:16:47|69816.
19:16:48|69816.
19:16:49|69816.
19:16:50|69816.
19:16:51|69816.
19:16:52|69816.
19:16:53|69816.
19:16:54|69816.
19:16:55|69816.
19:16:56|69816.
19:16:58|69808.
19:16:59|69808.
19:16:59|69808.
19:17:00|69808.
19:17:03|69816.
19:17:03|69816.
19:17:05|69816.
19:17:06|69819.99
19:17:07|69819.99
19:17:08|69819.99
19:17:09|69819.99
19:17:10|69819.99
19:17:11|69828.
19:17:12|69828.
19:17:13|69828.
19:17:14|69828.
19:17:15|69836.
19:17:16|69844.
19:17:17|69844.
19:17:18|69844.
19:17:20|69848.
19:17:20|69848.
19:17:21|69848.
19:17:22|69848.
19:17:24|69848.
19:17:25|69847.99
19:17:25|69847.99
19:17:26|69847.99
19:17:28|69847.99
19:17:29|69847.99
19:17:30|69847.99
19:17:30|69847.99
19:17:32|69847.99
19:17:33|69847.99
19:17:34|69847.99
19:17:35|69847.99
19:17:36|69848.
19:17:37|69848.
19:17:38|69848.
19:17:39|69848.
19:17:40|69848.
19:17:41|69859.99
19:17:43|69859.99
19:17:43|69859.99
19:17:44|69859.99
19:17:45|69859.99
19:17:47|69859.99
19:17:47|69859.99
19:17:49|69859.99
19:17:50|69859.99
19:17:50|69859.99
19:17:51|69859.99
19:17:52|69859.99
19:17:53|69859.99
19:17:54|69859.99
19:17:56|69859.99
19:17:57|69859.99
19:17:57|69860.06
19:17:58|69860.06
19:17:59|69860.06
19:18:00|69860.06
19:18:01|69860.06
19:18:02|69860.06
19:18:04|69860.06
19:18:04|69860.06
19:18:07|69860.06
19:18:08|69860.06
19:18:09|69860.06
19:18:10|69860.06
19:18:11|69860.06
19:18:12|69860.06
19:18:13|69860.06
19:18:15|69860.06
19:18:16|69861.77
19:18:17|69861.77
19:18:18|69867.99
19:18:19|69867.99
19:18:20|69867.99
19:18:21|69867.99
19:18:22|69867.99
19:18:23|69867.99
19:18:25|69867.99
19:18:25|69867.99
19:18:27|69883.99
19:18:27|69883.99
19:18:29|69883.99
19:18:29|69883.99
19:18:30|69884.
19:18:32|69884.
19:18:33|69884.
19:18:34|69884.
19:18:35|69884.
19:18:36|69884.
19:18:37|69884.
19:18:38|69884.
19:18:39|69884.
19:18:40|69887.98
19:18:41|69887.98
19:18:42|69887.98
19:18:43|69887.98
19:18:44|69887.98
19:18:46|69887.98
19:18:46|69887.98
19:18:48|69887.98
19:18:48|69887.98
19:18:50|69887.98
19:18:51|69887.98
19:18:52|69887.98
19:18:53|69887.98
19:18:54|69887.98
19:18:55|69887.98
19:18:57|69887.98
19:18:58|69887.98
19:18:59|69887.98
19:18:59|69887.98
19:19:01|69887.98
19:19:02|69887.98
19:19:03|69887.98
19:19:04|69887.98
19:19:06|69887.98
19:19:07|69887.98
19:19:08|69887.98
19:19:10|69887.99
19:19:10|69887.99
19:19:12|69887.99
19:19:13|69891.99
19:19:14|69891.99
19:19:14|69891.99
19:19:15|69891.99
19:19:16|69888.02
19:19:18|69888.02
19:19:18|69888.02
19:19:20|69888.02
19:19:21|69888.02
19:19:22|69879.69
19:19:23|69879.69
19:19:24|69879.69
19:19:25|69879.69
19:19:26|69879.69
19:19:28|69879.69
19:19:29|69879.69
19:19:30|69879.69
19:19:31|69879.69
19:19:31|69879.69
19:19:33|69879.69
19:19:33|69879.69
19:19:34|69879.69
19:19:35|69879.69
19:19:36|69879.69
19:19:38|69879.69
19:19:39|69879.69
19:19:40|69879.69
19:19:40|69879.69
19:19:42|69879.69
19:19:43|69879.69
19:19:44|69879.69
19:19:45|69864.01
19:19:46|69864.01
19:19:47|69864.01
19:19:48|69864.01
19:19:49|69864.01
19:19:50|69864.01
19:19:51|69864.01
19:19:52|69864.01
19:19:53|69864.01
19:19:54|69864.01
19:19:56|69864.01
19:19:57|69864.01
19:19:57|69864.01
19:19:58|69864.01
19:19:59|69864.01
19:20:00|69861.58
19:20:01|69861.58
19:20:02|69861.58
19:20:04|69861.58
19:20:05|69861.58
19:20:07|69861.58
19:20:08|69860.
19:20:09|69860.
19:20:11|69860.
19:20:11|69860.
19:20:12|69860.01
19:20:14|69860.01
19:20:16|69867.99
19:20:16|69867.99
19:20:17|69867.99
19:20:18|69867.99
19:20:19|69871.99
19:20:20|69871.99
19:20:21|69871.99
19:20:22|69871.99
19:20:23|69871.99
19:20:24|69871.99
19:20:25|69871.99
19:20:26|69871.99
19:20:27|69871.99
19:20:29|69871.99
19:20:30|69871.99
19:20:31|69871.99
19:20:31|69871.99
19:20:33|69871.99
19:20:33|69871.99
19:20:35|69871.99
19:20:36|69859.71
19:20:37|69859.71
19:20:37|69859.98
19:20:39|69859.98
19:20:40|69859.98
19:20:41|69859.98
19:20:43|69859.98
19:20:43|69859.98
19:20:44|69859.98
19:20:45|69859.98
19:20:47|69859.98
19:20:48|69859.98
19:20:48|69859.98
19:20:50|69859.98
19:20:51|69859.98
19:20:51|69859.98
19:20:53|69859.98
19:20:54|69859.98
19:20:55|69859.98
19:20:56|69859.98
19:20:56|69859.98
19:20:57|69859.98
19:20:59|69859.98
19:21:00|69859.98
19:21:01|69859.98
19:21:02|69859.98
19:21:03|69859.98
19:21:04|69860.
19:21:05|69859.72
19:21:07|69859.72
19:21:08|69859.72
19:21:10|69859.71
19:21:12|69859.87
19:21:13|69859.87
19:21:13|69859.87
19:21:14|69867.99
19:21:15|69867.99
19:21:17|69867.99
19:21:18|69868.
19:21:19|69871.99
19:21:19|69871.99
19:21:20|69871.99
19:21:21|69871.99
19:21:23|69871.99
19:21:23|69868.01
19:21:24|69868.01
19:21:25|69868.01
19:21:27|69868.01
19:21:28|69868.01
19:21:29|69868.01
19:21:30|69868.01
19:21:31|69868.01
19:21:32|69868.01
19:21:33|69868.01
19:21:34|69868.
19:21:35|69868.
19:21:37|69868.
19:21:37|69868.
19:21:39|69868.
19:21:39|69868.
19:21:40|69868.
19:21:41|69868.
19:21:42|69864.01
19:21:44|69864.01
19:21:45|69864.01
19:21:45|69864.01
19:21:46|69864.01
19:21:48|69864.01
19:21:49|69864.01
19:21:50|69864.01
19:21:51|69864.01
19:21:51|69864.01
19:21:53|69864.01
19:21:53|69864.01
19:21:55|69868.01
19:21:56|69868.01
19:21:57|69864.02
19:21:58|69864.02
19:21:59|69864.02
19:22:00|69864.02
19:22:01|69864.02
19:22:02|69864.02
19:22:03|69864.02
19:22:04|69864.02
19:22:05|69864.02
19:22:06|69864.02
19:22:07|69864.02
19:22:08|69864.02
19:22:09|69864.02
19:22:10|69864.02
19:22:11|69864.02
19:22:12|69864.02
19:22:13|69864.02
19:22:14|69864.02
19:22:15|69864.02
19:22:16|69864.02
19:22:17|69864.01
19:22:18|69864.01
19:22:20|69864.01
19:22:21|69864.01
19:22:22|69864.01
19:22:22|69864.01
19:22:23|69864.01
19:22:25|69864.01
19:22:26|69864.01
19:22:26|69865.03
19:22:28|69865.03
19:22:29|69865.03
19:22:30|69865.03
19:22:31|69865.03
19:22:31|69865.03
19:22:33|69884.
19:22:34|69884.
19:22:35|69884.
19:22:36|69884.
19:22:37|69884.
19:22:38|69884.
19:22:39|69884.
19:22:40|69884.
19:22:42|69884.
19:22:42|69884.
19:22:43|69884.
19:22:45|69883.99
19:22:45|69883.99
19:22:46|69888.
19:22:48|69888.
19:22:49|69888.
19:22:49|69888.
19:22:50|69888.
19:22:53|69888.
19:22:53|69888.
19:22:54|69888.
19:22:55|69888.
19:22:57|69888.
19:22:57|69888.
19:22:58|69888.
19:22:59|69888.
19:23:00|69888.
19:23:01|69887.99
19:23:03|69889.55
19:23:04|69889.55
19:23:04|69889.55
19:23:05|69889.55
19:23:06|69889.55
19:23:09|69889.55
19:23:10|69889.55
19:23:10|69889.55
19:23:12|69889.55
19:23:13|69889.55
19:23:14|69889.55
19:23:15|69889.55
19:23:16|69889.55
19:23:17|69889.55
19:23:18|69889.55
19:23:19|69889.55
19:23:21|69889.55
19:23:22|69889.55
19:23:23|69889.55
19:23:24|69891.99
19:23:25|69891.99
19:23:26|69892.
19:23:27|69892.
19:23:28|69892.
19:23:29|69892.
19:23:30|69892.
19:23:31|69892.
19:23:32|69892.
19:23:34|69892.
19:23:34|69892.
19:23:36|69892.
19:23:36|69892.
19:23:38|69892.
19:23:38|69892.
19:23:39|69891.99
19:23:40|69891.99
19:23:41|69891.99
19:23:42|69891.99
19:23:44|69891.99
19:23:45|69891.99
19:23:45|69891.99
19:23:47|69891.99
19:23:48|69891.99
19:23:49|69891.99
19:23:50|69891.99
19:23:51|69891.99
19:23:52|69891.99
19:23:53|69891.99
19:23:55|69891.99
19:23:55|69891.99
19:23:56|69891.99
19:23:58|69891.99
19:23:59|69891.99
19:24:00|69891.99
19:24:01|69887.13
19:24:02|69887.13
19:24:03|69887.13
19:24:04|69887.13
19:24:05|69887.13
19:24:06|69887.13
19:24:07|69887.13
19:24:08|69887.13
19:24:09|69887.13
19:24:10|69887.13
19:24:12|69888.08
19:24:13|69888.09
19:24:14|69888.09
19:24:15|69888.09
19:24:16|69888.09
19:24:17|69888.09
19:24:19|69888.09
19:24:19|69888.09
19:24:21|69899.99
19:24:21|69899.99
19:24:22|69899.99
19:24:24|69899.99
19:24:25|69899.99
19:24:26|69899.99
19:24:27|69899.99
19:24:29|69899.99
19:24:29|69899.99
19:24:31|69899.99
19:24:31|69899.99
19:24:32|69894.33
19:24:33|69894.33
19:24:34|69894.32
19:24:35|69894.32
19:24:36|69894.32
19:24:38|69894.32
19:24:38|69894.32
19:24:40|69894.32
19:24:41|69894.32
19:24:42|69894.32
19:24:43|69894.32
19:24:44|69894.32
19:24:45|69894.32
19:24:46|69894.32
19:24:47|69894.32
19:24:48|69894.32
19:24:49|69894.32
19:24:50|69894.32
19:24:51|69894.32
19:24:52|69894.32
19:24:54|69894.32
19:24:54|69894.32
19:24:55|69894.32
19:24:56|69894.32
19:24:58|69894.32
19:24:58|69894.32
19:24:59|69894.32
19:25:01|69894.32
19:25:01|69894.32
19:25:03|69894.32
19:25:04|69894.32
19:25:05|69894.32
19:25:06|69894.32
19:25:07|69894.32
19:25:08|69894.32
19:25:09|69894.32
19:25:11|69894.32
19:25:12|69894.32
19:25:13|69894.32
19:25:14|69864.3
19:25:16|69864.3
19:25:17|69864.3
19:25:18|69864.3
19:25:19|69864.3
19:25:20|69864.3
19:25:21|69864.3
19:25:23|69864.3
19:25:23|69864.29
19:25:24|69864.29
19:25:25|69864.29
19:25:26|69864.29
19:25:28|69864.29
19:25:28|69864.3
19:25:29|69864.3
19:25:30|69864.3
19:25:31|69864.3
19:25:33|69864.3
19:25:35|69864.3
19:25:36|69864.3
19:25:36|69864.3
19:25:38|69864.3
19:25:39|69868.
19:25:40|69868.
19:25:41|69868.
19:25:42|69868.
19:25:43|69868.
19:25:44|69868.
19:25:45|69868.
19:25:46|69868.
19:25:47|69868.
19:25:48|69868.
19:25:49|69868.
19:25:50|69868.
19:25:51|69868.01
19:25:52|69868.01
19:25:53|69868.01
19:25:54|69868.01
19:25:55|69868.01
19:25:57|69868.
19:25:57|69868.
19:25:58|69868.
19:25:59|69868.
19:26:00|69868.
19:26:01|69868.
19:26:02|69868.
19:26:03|69868.
19:26:04|69868.
19:26:06|69868.
19:26:06|69868.
19:26:08|69868.
19:26:09|69868.
19:26:09|69868.
19:26:12|69868.
19:26:13|69868.
19:26:14|69868.
19:26:15|69868.01
19:26:16|69868.
19:26:17|69868.
19:26:18|69868.
19:26:19|69868.
19:26:20|69868.
19:26:21|69868.
19:26:23|69868.
19:26:24|69868.
19:26:25|69868.
19:26:25|69868.
19:26:27|69868.
19:26:28|69868.
19:26:29|69868.
19:26:30|69868.
19:26:31|69868.
19:26:32|69868.
19:26:33|69880.36
19:26:34|69880.36
19:26:35|69880.36
19:26:36|69880.36
19:26:37|69880.36
19:26:39|69880.36
19:26:40|69880.36
19:26:40|69880.36
19:26:41|69883.98
19:26:43|69883.98
19:26:44|69883.98
19:26:44|69883.98
19:26:45|69883.98
19:26:47|69883.98
19:26:48|69883.98
19:26:48|69884.
19:26:49|69884.
19:26:51|69884.
19:26:52|69884.
19:26:53|69891.99
19:26:54|69891.99
19:26:54|69891.99
19:26:56|69891.99
19:26:57|69891.99
19:26:58|69891.99
19:26:59|69891.99
19:27:00|69891.99
19:27:01|69891.99
19:27:02|69891.99
19:27:04|69891.98
19:27:04|69891.98
19:27:05|69891.98
19:27:06|69891.98
19:27:08|69891.99
19:27:08|69891.99
19:27:09|69891.99
19:27:10|69891.99
19:27:11|69891.99
19:27:14|69891.99
19:27:14|69891.99
19:27:15|69891.99
19:27:17|69891.99
19:27:17|69891.99
19:27:19|69891.99
19:27:20|69891.99
19:27:22|69891.99
19:27:22|69891.99
19:27:23|69891.99
19:27:24|69891.99
19:27:26|69893.27
19:27:26|69893.27
19:27:27|69893.27
19:27:29|69893.27
19:27:30|69893.27
19:27:31|69893.27
19:27:32|69893.27
19:27:32|69893.27
19:27:34|69893.27
19:27:35|69892.27
19:27:35|69892.27
19:27:37|69892.27
19:27:38|69892.27
19:27:39|69892.27
19:27:40|69892.27
19:27:41|69892.27
19:27:42|69892.28
19:27:44|69892.28
19:27:45|69892.28
19:27:46|69892.28
19:27:47|69892.28
19:27:48|69892.28
19:27:49|69892.28
19:27:50|69892.28
19:27:51|69892.75
19:27:52|69892.75
19:27:53|69892.75
19:27:55|69892.75
19:27:55|69892.75
19:27:57|69892.75
19:27:58|69892.75
19:27:59|69892.75
19:27:59|69892.75
19:28:01|69892.75
19:28:02|69892.76
19:28:03|69892.76
19:28:04|69892.76
19:28:05|69892.01
19:28:06|69892.01
19:28:08|69892.01
19:28:08|69892.
19:28:09|69892.
19:28:10|69892.
19:28:12|69892.
19:28:13|69892.
19:28:15|69892.
19:28:17|69892.
19:28:18|69892.
19:28:19|69892.
19:28:20|69892.
19:28:21|69892.
19:28:22|69892.
19:28:23|69892.
19:28:25|69892.
19:28:25|69892.
19:28:27|69892.
19:28:28|69892.
19:28:29|69892.
19:28:30|69892.
19:28:31|69892.
19:28:32|69892.
19:28:33|69880.02
19:28:34|69880.02
19:28:35|69880.02
19:28:37|69880.02
19:28:38|69880.02
19:28:39|69880.02
19:28:41|69880.02
19:28:42|69880.02
19:28:42|69880.02
19:28:44|69880.02
19:28:45|69880.01
19:28:46|69880.01
19:28:47|69880.01
19:28:48|69880.01
19:28:49|69880.01
19:28:50|69880.01
19:28:52|69880.01
19:28:53|69880.01
19:28:53|69880.01
19:28:54|69880.01
19:28:56|69880.01
19:28:57|69880.01
19:28:57|69880.02
19:28:59|69880.02
19:29:00|69880.02
19:29:01|69880.02
19:29:02|69880.02
19:29:03|69880.02
19:29:04|69880.01
19:29:05|69880.01
19:29:06|69880.01
19:29:07|69880.01
19:29:08|69880.01
19:29:09|69880.01
19:29:10|69880.02
19:29:11|69880.02
19:29:12|69880.02
19:29:14|69880.02
19:29:14|69880.02
19:29:15|69880.02
19:29:17|69880.02
19:29:18|69880.02
19:29:19|69880.02
19:29:20|69880.02
19:29:22|69880.02
19:29:23|69880.02
19:29:24|69880.02
19:29:26|69880.02
19:29:27|69880.02
19:29:27|69880.02
19:29:28|69880.02
19:29:29|69883.97
19:29:30|69883.97
19:29:32|69883.97
19:29:33|69883.97
19:29:34|69883.97
19:29:35|69883.97
19:29:36|69883.97
19:29:37|69883.97
19:29:38|69883.97
19:29:39|69883.97
19:29:40|69883.97
19:29:42|69883.97
19:29:43|69883.97
19:29:45|69883.97
19:29:46|69883.97
19:29:46|69883.97
19:29:47|69883.97
19:29:49|69883.97
19:29:49|69883.97
19:29:51|69883.97
19:29:51|69883.97
19:29:52|69883.97
19:29:54|69883.97
19:29:55|69883.97
19:29:56|69883.97
19:29:57|69883.97
19:29:58|69883.97
19:29:59|69883.97
19:30:00|69883.97
19:30:01|69884.83
19:30:02|69884.83
19:30:03|69884.83
19:30:04|69884.83
19:30:05|69884.83
19:30:06|69884.83
19:30:07|69884.83
19:30:08|69884.83
19:30:09|69884.83
19:30:10|69884.83
19:30:11|69884.83
19:30:12|69884.83
19:30:13|69884.83
19:30:15|69884.83
19:30:17|69884.83
19:30:18|69884.83
19:30:18|69884.83
19:30:19|69884.83
19:30:21|69884.83
19:30:22|69884.83
19:30:23|69896.
19:30:24|69896.
19:30:25|69896.
19:30:26|69896.
19:30:28|69895.99
19:30:29|69896.
19:30:29|69896.
19:30:31|69896.
19:30:31|69896.
19:30:33|69896.
19:30:34|69896.
19:30:34|69896.
19:30:36|69892.02
19:30:37|69892.02
19:30:39|69892.02
19:30:39|69892.02
19:30:40|69892.02
19:30:42|69892.02
19:30:43|69892.02
19:30:43|69892.02
19:30:45|69892.02
19:30:45|69892.02
19:30:46|69892.02
19:30:47|69892.02
19:30:48|69892.02
19:30:49|69892.01
19:30:51|69892.01
19:30:52|69892.01
19:30:52|69892.01
19:30:54|69892.01
19:30:55|69892.01
19:30:56|69892.01
19:30:57|69892.01
19:30:57|69892.01
19:30:58|69892.01
19:31:00|69892.01
19:31:01|69892.01
19:31:02|69892.01
19:31:03|69892.01
19:31:04|69892.01
19:31:04|69892.01
19:31:06|69892.01
19:31:06|69892.01
19:31:08|69892.01
19:31:09|69892.01
19:31:10|69892.01
19:31:10|69892.01
19:31:12|69892.02
19:31:13|69892.02
19:31:14|69892.02
19:31:15|69892.02
19:31:15|69892.02
19:31:18|69892.02
19:31:19|69892.02
19:31:20|69892.02
19:31:21|69892.02
19:31:22|69892.02
19:31:23|69892.02
19:31:24|69892.02
19:31:25|69892.02
19:31:27|69892.02
19:31:28|69892.02
19:31:28|69892.02
19:31:30|69892.02
19:31:30|69892.02
19:31:32|69892.02
19:31:33|69892.02
19:31:34|69892.02
19:31:35|69892.02
19:31:36|69892.02
19:31:36|69892.02
19:31:37|69892.02
19:31:39|69892.02
19:31:40|69892.02
19:31:41|69892.02
19:31:42|69892.02
19:31:44|69892.01
19:31:45|69892.02
19:31:46|69892.02
19:31:47|69892.02
19:31:48|69892.02
19:31:50|69892.02
19:31:50|69892.02
19:31:51|69892.02
19:31:52|69892.02
19:31:53|69892.02
19:31:55|69900.
19:31:55|69915.98
19:31:57|69915.98
19:31:57|69915.98
19:31:58|69915.98
19:31:59|69915.98
19:32:00|69915.98
19:32:02|69915.98
19:32:03|69915.98
19:32:04|69918.31
19:32:05|69918.31
19:32:05|69918.31
19:32:07|69918.31
19:32:08|69918.3
19:32:08|69918.3
19:32:10|69918.3
19:32:11|69918.3
19:32:12|69918.3
19:32:13|69918.3
19:32:14|69918.3
19:32:15|69918.3
19:32:16|69918.3
19:32:18|69918.3
19:32:20|69916.77
19:32:21|69916.76
19:32:23|69916.76
19:32:24|69916.76
19:32:25|69916.76
19:32:26|69916.76
19:32:26|69916.76
19:32:28|69916.76
19:32:29|69916.76
19:32:30|69916.76
19:32:31|69916.76
19:32:31|69916.76
19:32:32|69916.76
19:32:34|69916.76
19:32:35|69916.76
19:32:36|69916.76
19:32:37|69916.76
19:32:39|69916.76
19:32:40|69916.76
19:32:40|69916.76
19:32:41|69916.76
19:32:42|69916.76
19:32:43|69916.76
19:32:45|69919.95
19:32:46|69919.95
19:32:47|69919.95
19:32:47|69919.95
19:32:48|69919.95
19:32:50|69919.95
19:32:51|69920.01
19:32:52|69920.01
19:32:53|69920.01
19:32:55|69920.01
19:32:56|69920.02
19:32:56|69908.01
19:32:59|69900.01
19:33:00|69900.01
19:33:01|69900.01
19:33:01|69900.01
19:33:03|69900.01
19:33:04|69900.01
19:33:06|69900.01
19:33:06|69900.01
19:33:07|69900.01
19:33:09|69900.01
19:33:09|69896.28
19:33:10|69896.28
19:33:11|69896.28
19:33:12|69896.28
19:33:13|69896.28
19:33:15|69896.28
19:33:16|69896.28
19:33:17|69896.28
19:33:18|69896.28
19:33:19|69896.28
19:33:20|69896.28
19:33:22|69896.28
19:33:22|69896.27
19:33:24|69896.27
19:33:25|69896.27
19:33:27|69896.27
19:33:27|69896.27
19:33:29|69896.27
19:33:30|69896.28
19:33:31|69896.28
19:33:32|69896.28
19:33:33|69896.28
19:33:34|69896.28
19:33:35|69896.27
19:33:36|69896.27
19:33:37|69896.27
19:33:38|69896.27
19:33:39|69896.41
19:33:41|69896.41
19:33:42|69896.41
19:33:43|69896.41
19:33:43|69896.41
19:33:45|69896.41
19:33:45|69896.41
19:33:46|69896.41
19:33:47|69896.41
19:33:49|69896.41
19:33:50|69896.41
19:33:51|69896.41
19:33:52|69896.41
19:33:53|69896.41
19:33:54|69896.41
19:33:55|69896.41
19:33:56|69896.41
19:33:57|69896.41
19:33:58|69896.41
19:33:59|69896.41
19:34:00|69896.41
19:34:02|69905.52
19:34:02|69905.52
19:34:03|69905.52
19:34:04|69905.52
19:34:05|69896.71
19:34:06|69896.71
19:34:07|69896.71
19:34:08|69896.7
19:34:10|69896.7
19:34:10|69896.7
19:34:11|69896.7
19:34:12|69896.7
19:34:13|69896.7
19:34:14|69896.7
19:34:15|69896.7
19:34:17|69896.7
19:34:17|69896.7
19:34:19|69896.02
19:34:21|69896.02
19:34:22|69896.02
19:34:23|69896.02
19:34:23|69896.02
19:34:25|69896.02
19:34:27|69896.02
19:34:28|69896.02
19:34:29|69896.02
19:34:30|69896.02
19:34:31|69884.01
19:34:31|69884.01
19:34:33|69884.01
19:34:34|69884.01
19:34:35|69884.01
19:34:36|69884.01
19:34:37|69884.01
19:34:38|69884.01
19:34:39|69884.01
19:34:41|69884.01
19:34:41|69884.01
19:34:43|69880.69
19:34:43|69880.69
19:34:44|69880.69
19:34:45|69880.68
19:34:47|69880.68
19:34:48|69880.68
19:34:48|69880.68
19:34:49|69880.68
19:34:50|69880.68
19:34:53|69880.68
19:34:53|69880.68
19:34:54|69868.03
19:34:56|69868.01
19:34:56|69868.01
19:34:57|69868.01
19:34:58|69868.01
19:34:59|69868.01
19:35:00|69868.01
19:35:01|69868.03
19:35:02|69868.03
19:35:04|69868.03
19:35:04|69868.03
19:35:05|69868.03
19:35:06|69868.03
19:35:08|69868.03
19:35:09|69868.03
19:35:10|69868.03
19:35:10|69875.99
19:35:11|69875.99
19:35:12|69876.
19:35:14|69876.
19:35:14|69876.
19:35:16|69876.
19:35:17|69876.
19:35:18|69876.
19:35:18|69876.
19:35:21|69875.93
19:35:21|69875.93
19:35:23|69875.93
19:35:25|69875.93
19:35:26|69875.93
19:35:26|69871.21
19:35:28|69871.21
19:35:29|69871.21
19:35:30|69871.21
19:35:31|69871.21
19:35:33|69871.21
19:35:33|69871.22
19:35:34|69871.22
19:35:36|69871.22
19:35:36|69871.22
19:35:37|69871.22
19:35:38|69871.22
19:35:40|69871.22
19:35:42|69871.22
19:35:42|69871.22
19:35:44|69871.22
19:35:44|69871.22
19:35:47|69860.6
19:35:47|69860.6
19:35:48|69860.6
19:35:50|69860.6
19:35:50|69860.6
19:35:52|69869.32
19:35:52|69869.32
19:35:53|69868.02
19:35:54|69868.02
19:35:55|69868.02
19:35:57|69868.02
19:35:58|69868.02
19:35:59|69868.02
19:36:00|69868.02
19:36:01|69868.02
19:36:02|69868.02
19:36:03|69868.02
19:36:04|69868.02
19:36:05|69868.02
19:36:06|69868.02
19:36:07|69868.02
19:36:08|69868.02
19:36:09|69868.02
19:36:10|69868.02
19:36:12|69868.02
19:36:13|69868.02
19:36:13|69868.02
19:36:15|69868.02
19:36:15|69868.02
19:36:16|69860.47
19:36:18|69860.47
19:36:19|69860.47
19:36:19|69848.
19:36:22|69848.
19:36:23|69848.
19:36:24|69848.
19:36:25|69848.
19:36:26|69848.
19:36:28|69848.
19:36:29|69843.42
19:36:30|69843.42
19:36:31|69843.42
19:36:31|69843.42
19:36:32|69843.42
19:36:34|69843.42
19:36:34|69843.42
19:36:36|69843.42
19:36:37|69843.42
19:36:38|69843.42
19:36:39|69843.42
19:36:40|69843.42
19:36:41|69843.42
19:36:42|69843.42
19:36:43|69843.42
19:36:44|69843.42
19:36:46|69843.42
19:36:46|69843.42
19:36:48|69843.42
19:36:49|69843.42
19:36:50|69843.42
19:36:51|69843.42
19:36:52|69843.42
19:36:54|69843.42
19:36:55|69843.42
19:36:56|69843.42
19:36:56|69843.42
19:36:58|69843.42
19:36:59|69843.42
19:37:00|69843.41
19:37:01|69843.42
19:37:02|69843.42
19:37:04|69843.42
19:37:04|69843.42
19:37:06|69843.42
19:37:06|69843.42
19:37:07|69843.42
19:37:08|69843.42
19:37:10|69843.42
19:37:10|69843.42
19:37:12|69843.42
19:37:12|69843.42
19:37:13|69848.
19:37:15|69848.
19:37:15|69848.
19:37:17|69848.
19:37:19|69848.
19:37:19|69848.
19:37:20|69848.
19:37:21|69848.
19:37:23|69848.
19:37:24|69848.
19:37:26|69844.
19:37:28|69844.
19:37:29|69844.
19:37:29|69844.
19:37:30|69844.
19:37:31|69844.
19:37:32|69844.
19:37:33|69832.01
19:37:35|69832.01
19:37:35|69832.01
19:37:37|69832.01
19:37:38|69832.01
19:37:39|69832.01
19:37:40|69832.01
19:37:41|69832.01
19:37:42|69832.01
19:37:43|69832.01
19:37:44|69832.01
19:37:45|69832.01
19:37:46|69832.01
19:37:48|69832.
19:37:48|69832.
19:37:49|69832.
19:37:50|69832.
19:37:51|69832.
19:37:52|69832.
19:37:54|69832.
19:37:54|69832.
19:37:56|69832.
19:37:57|69832.
19:37:57|69832.
19:37:59|69832.
19:38:00|69832.
19:38:01|69832.
19:38:02|69832.
19:38:03|69832.
19:38:04|69832.
19:38:05|69832.
19:38:06|69832.
19:38:07|69832.01
19:38:08|69832.01
19:38:10|69839.98
19:38:10|69839.98
19:38:12|69839.98
19:38:13|69839.98
19:38:13|69839.98
19:38:15|69839.98
19:38:15|69839.98
19:38:17|69839.98
19:38:18|69839.98
19:38:19|69839.98
19:38:20|69839.98
19:38:21|69839.98
19:38:22|69844.11
19:38:24|69844.11
19:38:25|69844.11
19:38:26|69844.11
19:38:27|69844.11
19:38:28|69844.11
19:38:30|69844.11
19:38:30|69844.11
19:38:31|69844.11
19:38:33|69844.11
19:38:34|69844.11
19:38:35|69844.11
19:38:36|69844.11
19:38:38|69844.11
19:38:39|69844.11
19:38:39|69844.11
19:38:41|69844.11
19:38:41|69844.11
19:38:43|69844.11
19:38:44|69844.11
19:38:45|69844.11
19:38:46|69840.01
19:38:47|69840.01
19:38:48|69840.01
19:38:48|69840.01
19:38:50|69840.01
19:38:51|69840.01
19:38:52|69840.01
19:38:53|69840.01
19:38:54|69840.01
19:38:55|69840.01
19:38:56|69840.01
19:38:57|69840.01
19:38:58|69840.01
19:38:59|69840.01
19:39:00|69840.01
19:39:02|69840.01
19:39:02|69840.01
19:39:03|69840.01
19:39:04|69840.01
19:39:05|69840.01
19:39:06|69840.01
19:39:07|69840.01
19:39:08|69840.01
19:39:10|69840.01
19:39:10|69840.01
19:39:12|69840.01
19:39:13|69840.01
19:39:13|69840.01
19:39:15|69840.01
19:39:16|69840.01
19:39:16|69840.01
19:39:18|69840.01
19:39:18|69840.01
19:39:20|69840.01
19:39:20|69840.01
19:39:21|69840.01
19:39:22|69840.01
19:39:25|69840.01
19:39:26|69840.01
19:39:27|69840.01
19:39:29|69840.39
19:39:29|69840.39
19:39:30|69840.39
19:39:32|69840.39
19:39:33|69840.39
19:39:34|69840.39
19:39:35|69840.39
19:39:35|69847.13
19:39:37|69847.13
19:39:38|69847.13
19:39:38|69847.13
19:39:40|69847.13
19:39:41|69847.13
19:39:42|69847.13
19:39:43|69847.13
19:39:44|69847.13
19:39:45|69847.13
19:39:46|69847.13
19:39:47|69847.13
19:39:48|69847.13
19:39:50|69847.13
19:39:50|69847.13
19:39:52|69847.13
19:39:54|69847.13
19:39:55|69847.13
19:39:55|69847.13
19:39:57|69847.13
19:39:58|69847.13
19:39:59|69847.13
19:40:00|69847.13
19:40:01|69847.13
19:40:02|69847.13
19:40:03|69851.98
19:40:05|69851.98
19:40:05|69851.98
19:40:06|69851.98
19:40:07|69851.98
19:40:08|69851.99
19:40:09|69851.99
19:40:11|69851.99
19:40:12|69851.99
19:40:12|69851.99
19:40:13|69851.99
19:40:15|69851.99
19:40:15|69851.99
19:40:16|69851.99
19:40:17|69851.98
19:40:19|69851.98
19:40:19|69851.98
19:40:20|69851.98
19:40:21|69851.98
19:40:22|69851.98
19:40:23|69851.98
19:40:24|69851.98
19:40:26|69851.98
19:40:27|69851.98
19:40:28|69851.98
19:40:30|69851.98
19:40:30|69851.98
19:40:31|69851.98
19:40:32|69851.98
19:40:34|69851.98
19:40:35|69851.98
19:40:36|69851.98
19:40:36|69851.98
19:40:38|69851.98
19:40:39|69851.98
19:40:40|69851.98
19:40:41|69851.98
19:40:42|69851.98
19:40:43|69851.98
19:40:44|69851.12
19:40:45|69844.22
19:40:46|69844.22
19:40:47|69844.22
19:40:48|69844.22
19:40:49|69844.22
19:40:50|69844.22
19:40:52|69844.23
19:40:53|69844.23
19:40:54|69844.23
19:40:56|69844.23
19:40:57|69844.23
19:40:58|69844.23
19:40:59|69844.23
19:40:59|69844.23
19:41:01|69844.23
19:41:02|69844.23
19:41:02|69844.23
19:41:04|69844.23
19:41:05|69844.23
19:41:06|69844.23
19:41:07|69844.23
19:41:08|69844.23
19:41:09|69844.23
19:41:10|69828.02
19:41:11|69828.01
19:41:12|69828.01
19:41:13|69828.01
19:41:14|69828.01
19:41:15|69828.01
19:41:16|69828.01
19:41:17|69828.01
19:41:18|69828.01
19:41:19|69828.01
19:41:20|69815.13
19:41:21|69815.13
19:41:22|69815.13
19:41:23|69815.13
19:41:24|69815.13
19:41:25|69815.13
19:41:27|69815.13
19:41:28|69815.13
19:41:30|69815.13
19:41:31|69815.13
19:41:32|69815.13
19:41:33|69815.13
19:41:34|69808.01
19:41:36|69808.01
19:41:37|69808.01
19:41:38|69808.01
19:41:39|69808.01
19:41:39|69808.01
19:41:42|69808.01
19:41:43|69808.01
19:41:44|69808.01
19:41:45|69808.01
19:41:46|69808.01
19:41:47|69808.01
19:41:48|69808.01
19:41:49|69808.01
19:41:50|69808.01
19:41:51|69808.01
19:41:52|69808.01
19:41:53|69808.01
19:41:55|69808.01
19:41:55|69808.01
19:41:56|69808.01
19:41:57|69808.01
19:41:59|69808.01
19:41:59|69808.01
19:42:01|69808.01
19:42:02|69808.01
19:42:02|69808.01
19:42:03|69800.
19:42:04|69800.01
19:42:05|69790.63
19:42:06|69790.63
19:42:08|69790.63
19:42:09|69790.63
19:42:10|69766.52
19:42:11|69764.71
19:42:12|69764.71
19:42:13|69764.71
19:42:14|69763.94
19:42:15|69763.94
19:42:16|69750.01
19:42:17|69750.01
19:42:18|69750.01
19:42:19|69750.01
19:42:21|69750.01
19:42:21|69750.01
19:42:23|69750.01
19:42:24|69750.01
19:42:25|69755.98
19:42:26|69755.98
19:42:27|69755.98
19:42:29|69755.98
19:42:29|69755.98
19:42:30|69755.98
19:42:32|69755.98
19:42:33|69755.98
19:42:35|69755.98
19:42:35|69755.98
19:42:37|69755.98
19:42:38|69755.98
19:42:39|69755.99
19:42:40|69755.99
19:42:41|69755.99
19:42:42|69755.99
19:42:44|69755.99
19:42:45|69755.99
19:42:46|69755.99
19:42:47|69755.99
19:42:48|69755.99
19:42:50|69755.99
19:42:50|69750.01
19:42:51|69750.01
19:42:52|69750.01
19:42:53|69750.01
19:42:54|69750.01
19:42:55|69750.01
19:42:56|69750.01
19:42:57|69750.93
19:42:58|69750.93
19:43:00|69750.93
19:43:00|69750.93
19:43:02|69750.92
19:43:02|69750.92
19:43:04|69750.92
19:43:05|69750.92
19:43:06|69750.92
19:43:07|69750.92
19:43:08|69750.92
19:43:09|69750.92
19:43:09|69750.92
19:43:12|69750.92
19:43:12|69750.92
19:43:15|69750.92
19:43:15|69750.92
19:43:16|69750.93
19:43:18|69750.
19:43:19|69742.
19:43:19|69742.
19:43:21|69707.71
19:43:22|69716.
19:43:23|69716.
19:43:23|69716.
19:43:24|69716.
19:43:26|69712.03
19:43:27|69712.03
19:43:29|69712.03
19:43:30|69712.03
19:43:31|69704.77
19:43:32|69704.77
19:43:33|69704.77
19:43:34|69704.77
19:43:35|69695.87
19:43:36|69675.52
19:43:37|69675.52
19:43:38|69672.
19:43:39|69676.
19:43:40|69680.
19:43:41|69696.
19:43:42|69696.
19:43:44|69696.
19:43:44|69696.
19:43:45|69696.
19:43:46|69696.
19:43:48|69692.
19:43:49|69692.
19:43:49|69692.
19:43:50|69692.
19:43:51|69692.
19:43:52|69692.
19:43:53|69692.
19:43:55|69692.
19:43:55|69692.
19:43:56|69692.
19:43:58|69692.
19:43:59|69692.
19:44:00|69692.
19:44:01|69688.
19:44:02|69688.
19:44:03|69688.
19:44:04|69688.
19:44:06|69688.
19:44:07|69688.
19:44:08|69696.
19:44:10|69735.56
19:44:11|69735.56
19:44:11|69747.76
19:44:12|69751.69
19:44:14|69752.
19:44:15|69752.
19:44:16|69752.
19:44:17|69752.
19:44:18|69752.
19:44:19|69748.01
19:44:20|69748.01
19:44:21|69751.75
19:44:22|69751.75
19:44:23|69751.75
19:44:25|69760.02
19:44:26|69760.02
19:44:27|69760.02
19:44:28|69760.02
19:44:29|69756.
19:44:31|69756.
19:44:31|69748.
19:44:33|69748.
19:44:33|69748.
19:44:36|69748.
19:44:37|69748.
19:44:38|69748.
19:44:38|69748.
19:44:40|69748.
19:44:41|69748.01
19:44:41|69748.01
19:44:43|69748.01
19:44:44|69748.01
19:44:45|69748.01
19:44:46|69748.01
19:44:47|69748.01
19:44:49|69762.69
19:44:50|69762.73
19:44:51|69769.59
19:44:51|69769.59
19:44:52|69769.59
19:44:53|69775.74
19:44:54|69776.
19:44:55|69776.
19:44:56|69779.55
19:44:57|69779.55
19:44:58|69779.55
19:45:00|69779.55
19:45:01|69770.22
19:45:02|69770.22
19:45:03|69756.
19:45:03|69756.
19:45:05|69756.
19:45:06|69756.
19:45:07|69744.2
19:45:08|69748.28
19:45:09|69748.28
19:45:10|69748.28
19:45:11|69732.01
19:45:12|69732.01
19:45:13|69732.01
19:45:14|69732.01
19:45:15|69732.01
19:45:16|69732.01
19:45:17|69732.01
19:45:18|69732.01
19:45:19|69741.74
19:45:20|69741.74
19:45:21|69741.74
19:45:22|69741.74
19:45:23|69741.74
19:45:24|69741.74
19:45:25|69741.74
19:45:26|69741.74
19:45:27|69741.74
19:45:28|69741.74
19:45:29|69751.73
19:45:31|69751.72
19:45:33|69752.02
19:45:34|69752.02
19:45:35|69752.02
19:45:37|69752.02
19:45:37|69752.02
19:45:38|69752.02
19:45:40|69752.02
19:45:41|69712.
19:45:42|69712.
19:45:43|69712.
19:45:44|69712.
19:45:45|69696.
19:45:47|69696.
19:45:48|69682.52
19:45:48|69682.52
19:45:50|69682.52
19:45:50|69654.06
19:45:52|69652.61
19:45:53|69652.61
19:45:56|69650.
19:45:57|69650.01
19:45:59|69652.01
19:46:00|69650.
19:46:01|69650.
19:46:01|69650.
19:46:03|69650.
19:46:04|69650.
19:46:04|69650.
19:46:06|69650.
19:46:07|69650.
19:46:08|69650.
19:46:09|69650.
19:46:10|69616.1
19:46:11|69607.15
19:46:12|69607.14
19:46:13|69607.14
19:46:14|69607.14
19:46:15|69607.14
19:46:16|69607.14
19:46:17|69607.14
19:46:18|69601.38
19:46:20|69600.01
19:46:20|69600.01
19:46:22|69600.01
19:46:22|69600.01
19:46:23|69600.01
19:46:24|69600.01
19:46:25|69600.
19:46:26|69600.
19:46:27|69600.
19:46:28|69600.01
19:46:29|69600.01
19:46:30|69616.
19:46:32|69616.
19:46:33|69624.01
19:46:35|69624.01
19:46:36|69624.01
19:46:37|69608.02
19:46:38|69620.
19:46:38|69624.
19:46:40|69633.13
19:46:41|69624.
19:46:42|69624.
19:46:43|69612.
19:46:44|69608.02
19:46:46|69611.56
19:46:47|69611.56
19:46:48|69611.56
19:46:48|69611.56
19:46:49|69611.56
19:46:51|69608.
19:46:53|69608.
19:46:53|69608.
19:46:55|69608.
19:46:55|69608.
19:46:57|69608.
19:46:57|69608.
19:46:58|69608.
19:47:00|69608.
19:47:01|69608.
19:47:02|69608.
19:47:03|69601.77
19:47:04|69564.74
19:47:04|69552.
19:47:06|69552.
19:47:07|69547.05
19:47:08|69560.22
19:47:09|69560.22
19:47:10|69560.21
19:47:11|69560.21
19:47:12|69560.21
19:47:14|69560.21
19:47:14|69560.21
19:47:16|69560.21
19:47:17|69560.21
19:47:17|69548.02
19:47:18|69548.02
19:47:19|69548.02
19:47:20|69548.02
19:47:22|69576.
19:47:22|69576.
19:47:23|69576.
19:47:25|69575.99
19:47:26|69575.99
19:47:27|69575.99
19:47:29|69575.99
19:47:29|69575.99
19:47:30|69576.
19:47:32|69580.
19:47:34|69580.
19:47:35|69576.01
19:47:35|69576.01
19:47:38|69586.43
19:47:39|69586.43
19:47:40|69586.43
19:47:41|69588.3
19:47:42|69588.3
19:47:43|69588.06
19:47:43|69588.06
19:47:44|69588.06
19:47:46|69588.06
19:47:47|69588.07
19:47:48|69588.07
19:47:49|69564.01
19:47:50|69535.49
19:47:51|69529.41
19:47:52|69528.58
19:47:53|69528.58
19:47:54|69504.76
19:47:55|69504.
19:47:56|69495.99
19:47:58|69476.57
19:47:59|69456.01
19:48:00|69467.99
19:48:01|69467.99
19:48:01|69467.99
19:48:02|69467.99
19:48:03|69467.99
19:48:05|69467.99
19:48:06|69467.99
19:48:07|69467.99
19:48:08|69467.99
19:48:09|69467.99
19:48:10|69483.99
19:48:11|69472.
19:48:12|69450.01
19:48:13|69450.01
19:48:14|69455.2
19:48:15|69455.2
19:48:16|69455.2
19:48:17|69463.99
19:48:18|69444.
19:48:19|69472.
19:48:21|69472.
19:48:22|69472.
19:48:23|69472.
19:48:24|69468.
19:48:25|69448.57
19:48:26|69434.19
19:48:27|69419.2
19:48:28|69428.
19:48:29|69428.
19:48:30|69443.99
19:48:31|69414.9
19:48:32|69414.03
19:48:33|69414.38
19:48:34|69414.38
19:48:36|69404.
19:48:37|69403.99
19:48:38|69403.99
19:48:39|69403.99
19:48:40|69403.99
19:48:41|69407.99
19:48:42|69407.99
19:48:43|69407.99
19:48:44|69407.99
19:48:45|69407.99
19:48:46|69407.99
19:48:47|69359.88
19:48:48|69333.69
19:48:50|69344.
19:48:50|69344.
19:48:51|69344.
19:48:52|69364.01
19:48:54|69347.98
19:48:55|69347.98
19:48:57|69321.77
19:48:57|69328.
19:48:59|69328.
19:48:59|69328.
19:49:01|69328.
19:49:01|69328.
19:49:02|69328.
19:49:03|69329.71
19:49:05|69306.01
19:49:06|69285.03
19:49:07|69276.
19:49:07|69276.
19:49:08|69287.99
19:49:10|69288.
19:49:10|69298.33
19:49:12|69298.33
19:49:13|69298.33
19:49:14|69298.33
19:49:15|69294.19
19:49:15|69289.01
19:49:17|69252.
19:49:18|69235.99
19:49:19|69235.99
19:49:19|69217.45
19:49:20|69215.99
19:49:22|69216.
19:49:22|69215.17
19:49:24|69215.17
19:49:25|69203.88
19:49:25|69200.
19:49:26|69200.
19:49:28|69200.01
19:49:29|69170.
19:49:30|69200.
19:49:31|69208.01
19:49:33|69204.
19:49:34|69204.01
19:49:34|69180.01
19:49:37|69187.62
19:49:38|69200.
19:49:39|69207.99
19:49:40|69196.
19:49:42|69184.01
19:49:42|69182.05
19:49:44|69182.05
19:49:45|69160.
19:49:46|69164.
19:49:46|69140.61
19:49:48|69140.61
19:49:49|69151.63
19:49:50|69167.99
19:49:51|69167.99
19:49:52|69167.99
19:49:53|69167.99
19:49:54|69167.99
19:49:56|69164.
19:49:56|69151.99
19:49:57|69164.
19:49:58|69164.
19:49:59|69164.
19:50:00|69134.05
19:50:02|69132.4
19:50:02|69148.42
19:50:04|69148.42
19:50:05|69148.42
19:50:06|69148.42
19:50:06|69148.42
19:50:07|69168.02
19:50:08|69171.34
19:50:09|69171.34
19:50:11|69171.34
19:50:11|69147.57
19:50:13|69134.59
19:50:14|69134.59
19:50:15|69134.59
19:50:16|69134.59
19:50:17|69088.
19:50:18|69088.
19:50:19|69066.02
19:50:20|69080.39
19:50:21|69064.02
19:50:22|69060.04
19:50:23|69071.97
19:50:24|69060.
19:50:25|69060.
19:50:26|69049.42
19:50:27|69074.97
19:50:28|69074.97
19:50:29|69052.
19:50:30|69052.
19:50:31|69052.
19:50:32|69031.98
19:50:33|69039.29
19:50:34|69039.29
19:50:36|69075.99
19:50:38|69075.99
19:50:39|69107.6
19:50:41|69120.
19:50:42|69111.99
19:50:43|69105.56
19:50:44|69105.56
19:50:45|69084.
19:50:46|69083.99
19:50:47|69067.99
19:50:48|69063.99
19:50:49|69052.
19:50:50|69056.
19:50:52|69056.
19:50:53|69048.16
19:50:53|69056.52
19:50:54|69068.
19:50:56|69068.
19:50:57|69076.01
19:50:58|69092.
19:50:59|69110.19
19:51:00|69112.
19:51:01|69112.
19:51:02|69140.
19:51:03|69139.99
19:51:04|69144.01
19:51:05|69138.53
19:51:06|69118.85
19:51:08|69079.65
19:51:09|69056.02
19:51:10|69044.92
19:51:11|69052.44
19:51:12|69021.77
19:51:13|69032.
19:51:14|69035.99
19:51:15|69010.55
19:51:16|69014.56
19:51:17|69022.4
19:51:19|69023.65
19:51:20|69031.99
19:51:21|69048.
19:51:22|69040.42
19:51:23|69040.42
19:51:24|69023.99
19:51:25|69023.99
19:51:26|69023.99
19:51:27|69067.16
19:51:29|69067.16
19:51:29|69064.02
19:51:30|69077.68
19:51:32|69077.68
19:51:33|69077.68
19:51:33|69077.68
19:51:34|69077.68
19:51:36|69087.99
19:51:38|69084.
19:51:38|69070.19
19:51:40|69080.87
19:51:41|69080.87
19:51:43|69096.
19:51:44|69096.
19:51:45|69111.99
19:51:46|69111.99
19:51:47|69125.71
19:51:48|69140.39
19:51:49|69140.
19:51:50|69143.99
19:51:51|69159.99
19:51:52|69168.
19:51:53|69171.98
19:51:54|69184.31
19:51:55|69187.99
19:51:56|69187.99
19:51:58|69180.
19:51:58|69184.42
19:52:00|69184.42
19:52:00|69184.43
19:52:02|69196.
19:52:03|69206.91
19:52:04|69197.43
19:52:05|69191.51
19:52:06|69191.51
19:52:07|69191.51
19:52:08|69193.15
19:52:09|69180.42
19:52:10|69180.42
19:52:12|69180.42
19:52:13|69164.01
19:52:13|69163.81
19:52:14|69163.81
19:52:16|69163.81
19:52:17|69164.
19:52:18|69173.07
19:52:19|69173.07
19:52:20|69173.07
19:52:22|69173.07
19:52:23|69200.
19:52:24|69194.
19:52:24|69194.
19:52:26|69194.
19:52:27|69194.
19:52:28|69183.99
19:52:29|69183.99
19:52:30|69183.99
19:52:31|69183.99
19:52:32|69180.
19:52:33|69180.
19:52:34|69180.01
19:52:35|69180.01
19:52:36|69184.12
19:52:38|69184.12
19:52:39|69184.12
19:52:40|69220.96
19:52:41|69220.
19:52:42|69220.
19:52:43|69216.
19:52:44|69204.
19:52:46|69192.21
19:52:47|69192.21
19:52:48|69208.
19:52:49|69215.98
19:52:49|69219.99
19:52:51|69219.99
19:52:52|69219.99
19:52:53|69219.99
19:52:54|69226.34
19:52:55|69226.34
19:52:56|69239.98
19:52:58|69239.98
19:52:58|69248.89
19:52:59|69248.89
19:53:00|69248.89
19:53:01|69248.89
19:53:02|69248.89
19:53:03|69248.89
19:53:04|69266.3
19:53:05|69266.66
19:53:06|69266.66
19:53:07|69266.66
19:53:09|69284.01
19:53:10|69310.93
19:53:11|69310.93
19:53:12|69310.93
19:53:13|69308.
19:53:14|69310.94
19:53:15|69320.1
19:53:16|69320.1
19:53:17|69324.
19:53:18|69326.48
19:53:19|69333.32
19:53:20|69333.33
19:53:21|69333.33
19:53:22|69337.82
19:53:23|69338.8
19:53:24|69338.8
19:53:25|69328.01
19:53:26|69329.76
19:53:27|69329.76
19:53:28|69329.76
19:53:29|69349.85
19:53:30|69349.85
19:53:31|69349.85
19:53:33|69349.86
19:53:33|69349.86
19:53:34|69349.86
19:53:36|69349.86
19:53:36|69349.89
19:53:38|69354.23
19:53:40|69354.23
19:53:41|69358.78
19:53:42|69360.77
19:53:43|69360.77
19:53:44|69360.77
19:53:46|69360.77
19:53:47|69363.99
19:53:48|69363.99
19:53:49|69367.99
19:53:51|69367.99
19:53:51|69367.99
19:53:53|69367.99
19:53:53|69367.99
19:53:55|69376.88
19:53:55|69380.42
19:53:58|69376.42
19:53:58|69368.08
19:53:59|69368.08
19:54:00|69368.08
19:54:01|69368.08
19:54:03|69376.77
19:54:03|69375.99
19:54:04|69364.89
19:54:06|69364.89
19:54:07|69364.89
19:54:07|69352.01
19:54:09|69352.01
19:54:10|69352.01
19:54:11|69352.01
19:54:12|69352.01
19:54:13|69312.
19:54:14|69312.
19:54:15|69312.
19:54:16|69296.01
19:54:18|69315.99
19:54:18|69315.64
19:54:19|69315.64
19:54:20|69315.64
19:54:21|69306.93
19:54:23|69315.99
19:54:24|69315.99
19:54:25|69315.99
19:54:25|69315.99
19:54:27|69316.41
19:54:28|69316.41
19:54:29|69316.41
19:54:30|69316.01
19:54:31|69316.01
19:54:32|69316.01
19:54:33|69316.01
19:54:34|69316.01
19:54:36|69316.01
19:54:36|69316.01
19:54:37|69316.01
19:54:39|69306.72
19:54:39|69301.36
19:54:41|69301.36
19:54:42|69301.36
19:54:43|69301.37
19:54:45|69301.37
19:54:45|69301.37
19:54:46|69301.37
19:54:47|69308.
19:54:48|69308.
19:54:50|69308.
19:54:51|69308.
19:54:52|69308.
19:54:53|69308.
19:54:54|69308.
19:54:55|69308.
19:54:55|69308.
19:54:56|69308.
19:54:58|69308.
19:54:59|69308.
19:55:00|69312.
19:55:01|69312.
19:55:02|69312.
19:55:03|69312.
19:55:05|69311.99
19:55:06|69311.99
19:55:07|69311.99
19:55:07|69311.99
19:55:09|69311.99
19:55:09|69311.99
19:55:11|69311.99
19:55:11|69311.99
19:55:13|69294.8
19:55:13|69294.8
19:55:15|69284.9
19:55:15|69284.02
19:55:17|69284.02
19:55:18|69284.02
19:55:19|69284.02
19:55:20|69284.02
19:55:21|69268.01
19:55:22|69268.01
19:55:23|69268.01
19:55:24|69268.01
19:55:25|69268.01
19:55:26|69259.99
19:55:27|69259.99
19:55:28|69259.99
19:55:29|69259.99
19:55:30|69259.99
19:55:31|69259.99
19:55:32|69259.99
19:55:33|69295.98
19:55:34|69295.98
19:55:35|69310.44
19:55:36|69310.44
19:55:37|69310.44
19:55:38|69310.44
19:55:40|69310.44
19:55:41|69296.01
19:55:42|69296.01
19:55:42|69296.01
19:55:44|69296.01
19:55:45|69296.01
19:55:46|69296.01
19:55:47|69296.01
19:55:48|69296.01
19:55:49|69296.01
19:55:51|69296.01
19:55:51|69296.01
19:55:54|69272.28
19:55:54|69251.31
19:55:55|69251.31
19:55:57|69251.31
19:55:58|69251.31
19:55:59|69251.31
19:56:00|69251.31
19:56:00|69251.31
19:56:02|69251.31
19:56:03|69251.31
19:56:04|69251.31
19:56:05|69251.31
19:56:07|69251.31
19:56:08|69251.31
19:56:09|69251.31
19:56:10|69232.66
19:56:10|69225.06
19:56:12|69220.
19:56:13|69220.
19:56:14|69221.58
19:56:15|69221.58
19:56:16|69221.58
19:56:17|69221.58
19:56:18|69255.99
19:56:20|69256.
19:56:20|69256.
19:56:21|69255.99
19:56:22|69255.99
19:56:24|69255.99
19:56:25|69255.99
19:56:25|69255.99
19:56:27|69271.92
19:56:28|69271.92
19:56:29|69246.35
19:56:30|69246.35
19:56:31|69256.
19:56:32|69256.
19:56:33|69256.
19:56:34|69256.
19:56:35|69256.
19:56:36|69256.
19:56:37|69250.35
19:56:38|69244.24
19:56:39|69244.24
19:56:40|69244.24
19:56:41|69251.02
19:56:43|69251.03
19:56:43|69263.03
19:56:46|69263.03
19:56:47|69263.03
19:56:48|69262.13
19:56:49|69262.13
19:56:50|69262.13
19:56:51|69262.13
19:56:52|69263.22
19:56:53|69263.22
19:56:55|69263.22
19:56:55|69263.22
19:56:57|69263.22
19:56:57|69263.22
19:56:58|69263.22
19:57:00|69256.03
19:57:01|69256.03
19:57:02|69256.03
19:57:03|69256.03
19:57:04|69256.03
19:57:05|69256.03
19:57:06|69256.03
19:57:06|69256.03
19:57:08|69220.56
19:57:09|69220.56
19:57:10|69172.33
19:57:11|69161.57
19:57:12|69161.57
19:57:13|69155.53
19:57:14|69171.99
19:57:15|69188.
19:57:16|69188.
19:57:17|69188.
19:57:18|69188.
19:57:19|69204.03
19:57:20|69205.45
19:57:21|69204.02
19:57:23|69204.02
19:57:23|69208.
19:57:24|69208.
19:57:25|69208.01
19:57:27|69208.01
19:57:27|69213.87
19:57:29|69207.41
19:57:30|69207.41
19:57:30|69168.01
19:57:32|69160.01
19:57:33|69160.01
19:57:33|69160.01
19:57:35|69160.01
19:57:36|69160.01
19:57:37|69160.01
19:57:38|69160.01
19:57:39|69160.01
19:57:40|69160.01
19:57:41|69160.01
19:57:43|69152.01
19:57:43|69152.
19:57:44|69152.
19:57:46|69152.
19:57:46|69152.
19:57:48|69152.
19:57:49|69152.
19:57:50|69152.
19:57:51|69148.
19:57:52|69148.
19:57:53|69148.
19:57:54|69148.
19:57:55|69156.
19:57:56|69156.
19:57:57|69156.
19:57:59|69156.
19:58:00|69156.
19:58:00|69156.
19:58:02|69156.
19:58:02|69156.
19:58:04|69152.01
19:58:05|69142.86
19:58:06|69142.86
19:58:07|69142.86
19:58:08|69142.86
19:58:09|69142.86
19:58:10|69143.99
19:58:12|69143.99
19:58:12|69167.99
19:58:13|69164.
19:58:14|69164.
19:58:15|69164.
19:58:16|69151.93
19:58:17|69151.93
19:58:18|69151.93
19:58:20|69151.93
19:58:20|69172.
19:58:21|69172.
19:58:22|69172.
19:58:23|69172.
19:58:25|69172.
19:58:25|69172.
19:58:26|69196.
19:58:28|69196.
19:58:28|69196.
19:58:29|69196.
19:58:30|69196.
19:58:31|69196.
19:58:32|69196.
19:58:34|69196.
19:58:35|69196.
19:58:36|69212.
19:58:37|69212.01
19:58:37|69212.01
19:58:38|69212.01
19:58:40|69212.01
19:58:41|69212.01
19:58:41|69224.15
19:58:44|69228.57
19:58:44|69228.57
19:58:46|69228.57
19:58:46|69243.1
19:58:47|69243.1
19:58:48|69243.1
19:58:50|69243.1
19:58:52|69243.1
19:58:53|69247.99
19:58:53|69251.02
19:58:54|69251.02
19:58:55|69263.61
19:58:57|69274.99
19:58:58|69274.99
19:58:58|69274.99
19:59:00|69291.36
19:59:01|69303.34
19:59:01|69298.23
19:59:02|69298.23
19:59:03|69280.
19:59:05|69280.
19:59:06|69280.
19:59:06|69280.
19:59:08|69275.57
19:59:09|69275.57
19:59:10|69284.
19:59:12|69284.
19:59:13|69284.
19:59:13|69284.
19:59:14|69284.
19:59:16|69284.02
19:59:16|69284.02
19:59:17|69284.02
19:59:18|69284.02
19:59:19|69284.01
19:59:21|69284.01
19:59:22|69284.01
19:59:23|69284.01
19:59:23|69284.01
19:59:24|69284.01
19:59:26|69277.66
19:59:26|69277.66
19:59:28|69277.66
19:59:29|69277.66
19:59:30|69248.
19:59:31|69248.
19:59:32|69248.
19:59:34|69248.
19:59:35|69240.01
19:59:35|69244.01
19:59:37|69244.01
19:59:38|69232.01
19:59:38|69216.04
19:59:39|69208.01
19:59:40|69208.01
19:59:41|69208.01
19:59:43|69208.01
19:59:43|69208.01
19:59:45|69208.01
19:59:47|69208.01
19:59:48|69196.01
19:59:49|69196.01
19:59:51|69192.04
19:59:52|69192.04
19:59:53|69193.99
19:59:54|69193.99
19:59:55|69196.
19:59:56|69196.
19:59:57|69196.
19:59:58|69196.
20:00:00|69196.
20:00:01|69196.
20:00:02|69180.
20:00:03|69183.99
20:00:05|69182.5
20:00:05|69182.5
20:00:07|69182.5
20:00:08|69182.5
20:00:09|69193.05
20:00:10|69212.
20:00:10|69212.
20:00:12|69212.
20:00:13|69227.99
20:00:14|69227.99
20:00:15|69227.99
20:00:16|69227.99
20:00:17|69220.52
20:00:19|69192.97
20:00:19|69192.97
20:00:20|69176.02
20:00:21|69176.02
20:00:22|69176.02
20:00:24|69176.75
20:00:24|69188.01
20:00:25|69196.01
20:00:26|69196.01
20:00:27|69196.01
20:00:28|69201.64
20:00:29|69200.
20:00:30|69200.
20:00:31|69200.
20:00:33|69200.
20:00:33|69188.02
20:00:34|69188.02
20:00:35|69188.02
20:00:36|69188.02
20:00:37|69191.99
20:00:39|69191.99
20:00:40|69191.99
20:00:40|69175.
20:00:41|69175.
20:00:43|69175.
20:00:43|69160.5
20:00:46|69150.
20:00:47|69129.08
20:00:49|69129.08
20:00:49|69129.08
20:00:50|69129.08
20:00:51|69129.08
20:00:52|69129.08
20:00:54|69129.08
20:00:56|69129.08
20:00:57|69129.07
20:00:57|69129.07
20:00:59|69129.07
20:01:00|69116.
20:01:00|69136.
20:01:02|69131.99
20:01:03|69131.99
20:01:03|69119.6
20:01:05|69119.6
20:01:06|69128.96
20:01:08|69140.
20:01:08|69140.
20:01:10|69140.
20:01:11|69140.
20:01:12|69159.99
20:01:13|69159.99
20:01:14|69174.73
20:01:14|69180.
20:01:16|69176.
20:01:16|69194.11
20:01:18|69199.32
20:01:18|69199.32
20:01:20|69199.32
20:01:21|69241.56
20:01:22|69241.56
20:01:23|69241.56
20:01:24|69241.56
20:01:24|69247.54
20:01:26|69247.99
20:01:27|69266.3
20:01:28|69266.3
20:01:29|69266.3
20:01:30|69266.3
20:01:31|69260.01
20:01:31|69260.01
20:01:33|69260.01
20:01:34|69260.01
20:01:35|69252.31
20:01:36|69252.31
20:01:37|69252.31
20:01:38|69252.31
20:01:39|69260.01
20:01:40|69260.01
20:01:41|69255.99
20:01:42|69252.01
20:01:44|69252.01
20:01:45|69252.01
20:01:45|69252.01
20:01:47|69252.01
20:01:49|69252.01
20:01:50|69252.
20:01:50|69252.
20:01:52|69252.
20:01:54|69256.
20:01:55|69256.
20:01:56|69256.
20:01:57|69256.
20:01:59|69244.
20:01:59|69259.99
20:02:01|69259.99
20:02:01|69259.99
20:02:03|69259.99
20:02:04|69259.99
20:02:04|69261.8
20:02:05|69261.8
20:02:07|69261.79
20:02:08|69263.99
20:02:09|69263.99
20:02:10|69263.99
20:02:11|69275.99
20:02:12|69276.
20:02:13|69276.
20:02:14|69276.
20:02:16|69283.1
20:02:16|69283.1
20:02:18|69283.1
20:02:18|69293.7
20:02:20|69296.01
20:02:20|69304.
20:02:21|69304.
20:02:23|69304.
20:02:23|69304.
20:02:25|69304.
20:02:26|69304.
20:02:27|69322.7
20:02:28|69322.7
20:02:29|69333.32
20:02:30|69333.32
20:02:31|69333.32
20:02:32|69333.33
20:02:33|69333.33
20:02:34|69333.33
20:02:35|69339.99
20:02:36|69336.41
20:02:38|69336.41
20:02:39|69352.
20:02:39|69352.
20:02:40|69352.
20:02:41|69357.13
20:02:42|69348.
20:02:44|69332.
20:02:44|69332.
20:02:45|69336.01
20:02:47|69327.61
20:02:49|69336.42
20:02:49|69336.42
20:02:51|69348.11
20:02:52|69348.11
20:02:53|69356.01
20:02:54|69356.01
20:02:55|69356.01
20:02:56|69371.2
20:02:58|69376.
20:02:58|69376.
20:03:00|69376.
20:03:01|69376.
20:03:01|69385.25
20:03:03|69385.25
20:03:04|69385.25
20:03:05|69352.01
20:03:06|69352.01
20:03:07|69352.01
20:03:08|69352.01
20:03:09|69340.91
20:03:10|69340.91
20:03:12|69340.91
20:03:12|69329.58
20:03:13|69320.4
20:03:14|69320.02
20:03:16|69320.02
20:03:16|69320.02
20:03:17|69328.02
20:03:18|69328.02
20:03:19|69328.02
20:03:20|69328.02
20:03:22|69328.02
20:03:23|69328.02
20:03:24|69328.
20:03:25|69328.
20:03:26|69328.
20:03:28|69328.
20:03:28|69328.
20:03:29|69331.87
20:03:30|69332.
20:03:32|69335.99
20:03:32|69335.99
20:03:33|69335.99
20:03:34|69335.99
20:03:35|69355.99
20:03:37|69357.19
20:03:37|69357.19
20:03:39|69367.99
20:03:39|69367.99
20:03:40|69366.18
20:03:41|69366.17
20:03:43|69366.18
20:03:43|69366.18
20:03:44|69366.18
20:03:45|69366.17
20:03:46|69366.17
20:03:48|69366.17
20:03:49|69366.17
20:03:51|69366.17
20:03:52|69367.99
20:03:52|69367.99
20:03:54|69367.99
20:03:55|69367.99
20:03:55|69369.4
20:03:57|69369.4
20:03:58|69369.4
20:03:58|69369.4
20:04:00|69369.4
20:04:00|69369.4
20:04:02|69369.4
20:04:03|69369.4
20:04:04|69369.4
20:04:06|69369.4
20:04:07|69364.01
20:04:08|69364.01
20:04:09|69364.01
20:04:10|69364.01
20:04:11|69364.01
20:04:12|69357.81
20:04:12|69357.81
20:04:14|69357.81
20:04:15|69357.81
20:04:15|69364.
20:04:17|69364.
20:04:18|69364.01
20:04:19|69364.01
20:04:21|69364.01
20:04:21|69365.57
20:04:22|69365.57
20:04:23|69365.57
20:04:25|69360.04
20:04:26|69360.03
20:04:27|69360.03
20:04:28|69360.04
20:04:29|69364.
20:04:30|69364.
20:04:31|69371.98
20:04:32|69371.99
20:04:33|69376.
20:04:35|69376.
20:04:36|69376.
20:04:37|69375.99
20:04:38|69375.99
20:04:38|69375.99
20:04:39|69375.99
20:04:40|69376.
20:04:41|69383.99
20:04:42|69383.99
20:04:44|69383.99
20:04:45|69383.99
20:04:46|69380.02
20:04:47|69386.1
20:04:48|69386.1
20:04:50|69386.1
20:04:52|69386.09
20:04:53|69386.09
20:04:53|69386.09
20:04:55|69386.09
20:04:56|69386.09
20:04:57|69388.22
20:04:58|69388.95
20:04:59|69388.95
20:04:59|69398.08
20:05:00|69398.08
20:05:02|69408.15
20:05:04|69408.15
20:05:04|69408.
20:05:05|69404.
20:05:07|69400.25
20:05:07|69400.25
20:05:08|69400.25
20:05:09|69400.25
20:05:11|69400.25
20:05:12|69393.2
20:05:14|69393.2
20:05:15|69388.01
20:05:16|69381.39
20:05:16|69376.
20:05:18|69376.
20:05:19|69376.
20:05:21|69376.02
20:05:21|69376.01
20:05:22|69376.81
20:05:23|69376.01
20:05:24|69376.
20:05:26|69364.01
20:05:27|69364.01
20:05:28|69367.99
20:05:29|69364.42
20:05:30|69364.42
20:05:31|69364.42
20:05:32|69372.74
20:05:32|69372.75
20:05:33|69372.75
20:05:35|69372.75
20:05:35|69372.75
20:05:37|69383.99
20:05:38|69380.4
20:05:39|69384.
20:05:40|69384.
20:05:41|69384.
20:05:42|69384.
20:05:43|69387.75
20:05:44|69387.75
20:05:45|69387.76
20:05:46|69387.76
20:05:47|69387.75
20:05:48|69387.75
20:05:49|69392.73
20:05:50|69392.73
20:05:51|69392.73
20:05:53|69399.99
20:05:55|69399.99
20:05:56|69399.99
20:05:58|69414.88
20:05:58|69414.88
20:05:59|69416.82
20:06:00|69416.82
20:06:01|69416.82
20:06:02|69419.5
20:06:03|69419.5
20:06:05|69419.5
20:06:06|69419.5
20:06:07|69419.5
20:06:08|69408.
20:06:10|69408.
20:06:10|69406.89
20:06:11|69406.89
20:06:12|69406.89
20:06:14|69406.89
20:06:15|69391.42
20:06:15|69391.42
20:06:17|69391.42
20:06:17|69405.84
20:06:19|69405.84
20:06:20|69405.84
20:06:20|69405.84
20:06:22|69405.84
20:06:23|69405.84
20:06:24|69405.84
20:06:25|69405.84
20:06:25|69405.84
20:06:26|69405.84
20:06:27|69378.22
20:06:30|69378.22
20:06:30|69378.22
20:06:31|69372.01
20:06:32|69372.01
20:06:33|69372.01
20:06:34|69395.99
20:06:36|69395.99
20:06:36|69395.99
20:06:38|69395.99
20:06:39|69395.99
20:06:41|69395.99
20:06:41|69395.99
20:06:43|69395.99
20:06:44|69416.
20:06:45|69416.
20:06:46|69416.
20:06:46|69415.99
20:06:47|69415.99
20:06:48|69415.99
20:06:50|69415.99
20:06:51|69415.99
20:06:53|69415.99
20:06:54|69415.99
20:06:55|69415.99
20:06:55|69415.99
20:06:57|69415.99
20:06:58|69408.01
20:06:59|69408.01
20:07:00|69408.01
20:07:02|69408.01
20:07:03|69408.01
20:07:04|69409.
20:07:05|69409.
20:07:05|69419.5
20:07:07|69419.5
20:07:08|69419.5
20:07:09|69419.5
20:07:10|69419.5
20:07:11|69419.51
20:07:12|69419.51
20:07:13|69426.51
20:07:14|69426.52
20:07:16|69426.52
20:07:17|69426.52
20:07:17|69426.52
20:07:18|69426.52
20:07:19|69426.52
20:07:20|69426.52
20:07:21|69426.52
20:07:23|69428.67
20:07:23|69428.67
20:07:25|69428.67
20:07:25|69428.66
20:07:26|69428.66
20:07:28|69428.66
20:07:29|69428.66
20:07:29|69428.66
20:07:31|69428.66
20:07:32|69428.66
20:07:33|69428.66
20:07:34|69428.66
20:07:35|69428.66
20:07:36|69428.66
20:07:37|69428.66
20:07:38|69428.66
20:07:39|69434.17
20:07:40|69428.
20:07:41|69428.
20:07:42|69420.01
20:07:43|69408.
20:07:44|69408.
20:07:45|69408.
20:07:47|69408.
20:07:47|69404.01
20:07:48|69404.01
20:07:49|69404.01
20:07:50|69404.01
20:07:52|69404.01
20:07:53|69400.01
20:07:55|69400.01
20:07:56|69400.01
20:07:58|69400.01
20:07:59|69400.01
20:07:59|69400.01
20:08:00|69400.01
20:08:02|69400.01
20:08:02|69400.01
20:08:04|69360.
20:08:05|69360.
20:08:06|69343.92
20:08:08|69336.16
20:08:09|69351.42
20:08:11|69355.77
20:08:12|69332.02
20:08:13|69324.01
20:08:14|69324.01
20:08:15|69324.01
20:08:15|69333.71
20:08:17|69333.71
20:08:17|69343.99
20:08:19|69355.64
20:08:20|69355.64
20:08:21|69355.64
20:08:22|69372.
20:08:23|69372.
20:08:24|69372.
20:08:25|69372.
20:08:26|69399.97
20:08:28|69396.01
20:08:29|69396.01
20:08:30|69388.
20:08:30|69388.
20:08:31|69388.
20:08:32|69388.
20:08:34|69388.
20:08:35|69388.
20:08:36|69388.
20:08:37|69388.
20:08:37|69388.
20:08:39|69391.99
20:08:39|69391.99
20:08:41|69391.99
20:08:42|69391.99
20:08:43|69391.99
20:08:44|69391.99
20:08:45|69391.99
20:08:46|69391.99
20:08:47|69395.99
20:08:48|69403.99
20:08:49|69403.99
20:08:50|69403.99
20:08:51|69403.99
20:08:53|69407.99
20:08:55|69400.
20:08:55|69400.
20:08:56|69400.
20:08:57|69403.99
20:08:59|69403.99
20:09:01|69403.98
20:09:02|69403.98
20:09:03|69415.99
20:09:04|69412.
20:09:05|69404.
20:09:07|69404.
20:09:07|69404.
20:09:08|69404.
20:09:10|69404.
20:09:11|69404.
20:09:13|69404.
20:09:13|69393.3
20:09:14|69393.3
20:09:16|69393.3
20:09:17|69393.3
20:09:18|69393.3
20:09:19|69393.3
20:09:20|69393.3
20:09:21|69393.3
20:09:22|69393.3
20:09:23|69388.
20:09:24|69388.
20:09:25|69388.
20:09:26|69388.
20:09:27|69388.
20:09:28|69391.99
20:09:29|69391.99
20:09:30|69391.99
20:09:31|69391.99
20:09:32|69391.99
20:09:33|69391.99
20:09:34|69391.99
20:09:35|69391.99
20:09:37|69391.99
20:09:37|69395.99
20:09:39|69395.99
20:09:40|69395.99
20:09:41|69395.99
20:09:41|69395.99
20:09:43|69395.99
20:09:44|69395.99
20:09:45|69395.99
20:09:46|69395.99
20:09:47|69395.99
20:09:48|69395.99
20:09:49|69395.99
20:09:50|69395.99
20:09:51|69395.99
20:09:52|69399.82
20:09:53|69399.82
20:09:55|69399.81
20:09:56|69399.81
20:09:57|69399.81
20:09:58|69399.81
20:10:00|69399.81
20:10:01|69399.81
20:10:02|69360.01
20:10:03|69360.01
20:10:04|69363.89
20:10:05|69363.89
20:10:06|69363.89
20:10:07|69363.89
20:10:08|69363.89
20:10:10|69363.89
20:10:11|69392.
20:10:11|69392.
20:10:13|69392.
20:10:13|69392.
20:10:15|69392.
20:10:15|69392.
20:10:16|69392.
20:10:17|69392.
20:10:19|69392.
20:10:20|69407.99
20:10:21|69407.99
20:10:23|69407.99
20:10:23|69407.99
20:10:24|69407.99
20:10:25|69407.99
20:10:26|69407.99
20:10:27|69407.99
20:10:28|69404.02
20:10:29|69404.02
20:10:30|69404.02
20:10:31|69404.02
20:10:32|69404.02
20:10:33|69404.02
20:10:34|69404.02
20:10:35|69396.02
20:10:36|69396.02
20:10:37|69396.02
20:10:39|69396.02
20:10:39|69396.
20:10:40|69396.
20:10:41|69396.
20:10:42|69396.
20:10:43|69396.
20:10:44|69404.04
20:10:46|69404.04
20:10:46|69404.04
20:10:47|69404.04
20:10:48|69404.04
20:10:50|69420.
20:10:51|69419.99
20:10:53|69419.99
20:10:54|69419.99
20:10:55|69420.
20:10:57|69420.
20:10:58|69420.
20:11:00|69420.
20:11:01|69420.
20:11:02|69420.
20:11:04|69420.
20:11:05|69420.
20:11:06|69420.
20:11:07|69420.
20:11:09|69420.
20:11:10|69420.
20:11:11|69420.
20:11:13|69420.
20:11:14|69420.
20:11:15|69420.
20:11:16|69420.
20:11:16|69420.
20:11:18|69428.
20:11:18|69428.
20:11:19|69428.
20:11:21|69428.
20:11:21|69428.
20:11:23|69428.
20:11:23|69428.
20:11:24|69416.01
20:11:25|69406.24
20:11:26|69406.24
20:11:28|69406.24
20:11:29|69391.91
20:11:31|69395.99
20:11:32|69395.99
20:11:33|69400.
20:11:34|69392.01
20:11:35|69392.01
20:11:36|69392.01
20:11:37|69392.01
20:11:38|69396.
20:11:39|69396.
20:11:40|69396.
20:11:41|69396.
20:11:42|69396.
20:11:43|69396.
20:11:44|69396.
20:11:45|69423.99
20:11:46|69423.99
20:11:47|69424.
20:11:48|69424.
20:11:50|69424.
20:11:50|69424.
20:11:51|69424.
20:11:52|69424.
20:11:53|69424.
20:11:55|69424.
20:11:55|69424.
20:11:56|69424.
20:11:58|69424.01
20:11:59|69424.01
20:12:00|69424.01
20:12:02|69424.01
20:12:02|69424.01
20:12:04|69424.01
20:12:05|69424.01
20:12:06|69424.01
20:12:08|69424.01
20:12:08|69424.01
20:12:09|69424.01
20:12:10|69424.01
20:12:11|69424.01
20:12:12|69424.01
20:12:13|69424.
20:12:15|69424.
20:12:16|69424.
20:12:17|69424.01
20:12:18|69424.01
20:12:19|69424.01
20:12:19|69424.01
20:12:21|69424.01
20:12:22|69424.01
20:12:22|69406.78
20:12:24|69406.78
20:12:25|69406.78
20:12:26|69406.78
20:12:27|69406.78
20:12:29|69411.87
20:12:30|69411.87
20:12:31|69411.87
20:12:32|69411.87
20:12:33|69411.87
20:12:34|69411.87
20:12:35|69411.87
20:12:36|69411.87
20:12:37|69411.87
20:12:38|69411.87
20:12:39|69411.87
20:12:40|69411.87
20:12:41|69411.87
20:12:42|69408.
20:12:43|69408.
20:12:44|69408.
20:12:45|69408.
20:12:46|69423.99
20:12:47|69424.
20:12:48|69424.
20:12:49|69424.
20:12:50|69424.
20:12:51|69424.
20:12:52|69424.
20:12:54|69424.
20:12:54|69424.
20:12:55|69424.
20:12:56|69424.
20:12:57|69424.
20:12:59|69424.
20:13:01|69424.
20:13:01|69424.
20:13:03|69424.
20:13:04|69423.99
20:13:05|69423.99
20:13:06|69423.99
20:13:07|69423.99
20:13:08|69423.99
20:13:09|69423.99
20:13:11|69423.99
20:13:12|69423.99
20:13:13|69423.99
20:13:14|69415.93
20:13:15|69415.93
20:13:17|69423.99
20:13:17|69427.8
20:13:18|69427.81
20:13:20|69427.81
20:13:21|69427.81
20:13:21|69427.81
20:13:23|69427.81
20:13:23|69427.81
20:13:25|69427.81
20:13:26|69432.01
20:13:26|69424.31
20:13:28|69424.31
20:13:29|69424.31
20:13:30|69416.
20:13:31|69416.
20:13:32|69416.
20:13:33|69416.
20:13:34|69416.
20:13:35|69416.
20:13:36|69416.
20:13:37|69416.
20:13:38|69416.
20:13:39|69416.
20:13:40|69416.02
20:13:41|69416.02
20:13:43|69424.66
20:13:43|69424.66
20:13:44|69431.99
20:13:45|69431.99
20:13:46|69431.99
20:13:47|69432.
20:13:48|69432.
20:13:49|69432.
20:13:50|69432.
20:13:51|69432.
20:13:52|69432.
20:13:53|69432.
20:13:54|69434.19
20:13:55|69440.
20:13:56|69440.01
20:13:59|69440.
20:14:00|69440.
20:14:02|69440.
20:14:04|69440.
20:14:04|69440.
20:14:06|69440.
20:14:06|69440.
20:14:08|69428.3
20:14:09|69428.3
20:14:09|69428.3
20:14:11|69428.3
20:14:12|69428.3
20:14:13|69428.3
20:14:14|69428.3
20:14:15|69428.3
20:14:16|69428.3
20:14:18|69418.15
20:14:18|69418.15
20:14:20|69418.15
20:14:21|69418.15
20:14:22|69408.01
20:14:22|69408.01
20:14:23|69408.01
20:14:25|69408.01
20:14:25|69405.23
20:14:27|69405.23
20:14:28|69396.
20:14:29|69396.
20:14:30|69396.
20:14:31|69396.
20:14:32|69384.01
20:14:34|69384.01
20:14:34|69384.01
20:14:35|69384.01
20:14:36|69384.01
20:14:37|69384.01
20:14:38|69384.01
20:14:40|69384.01
20:14:40|69384.01
20:14:41|69384.01
20:14:42|69384.01
20:14:44|69384.01
20:14:45|69384.01
20:14:46|69384.01
20:14:47|69384.01
20:14:47|69384.01
20:14:49|69384.01
20:14:50|69384.01
20:14:51|69384.01
20:14:52|69394.01
20:14:53|69394.01
20:14:54|69394.01
20:14:55|69394.01
20:14:56|69394.01
20:14:57|69394.01
20:14:58|69394.01
20:14:59|69394.01
20:15:01|69394.01
20:15:02|69394.01
20:15:02|69394.01
20:15:04|69394.01
20:15:05|69392.92
20:15:06|69392.92
20:15:06|69392.92
20:15:07|69392.92
20:15:09|69392.92
20:15:10|69392.92
20:15:11|69392.92
20:15:12|69392.93
20:15:13|69392.93
20:15:14|69392.93
20:15:15|69392.93
20:15:17|69392.93
20:15:18|69392.93
20:15:18|69415.99
20:15:19|69415.99
20:15:20|69415.99
20:15:22|69415.99
20:15:23|69419.88
20:15:23|69419.88
20:15:24|69419.88
20:15:25|69419.88
20:15:27|69419.88
20:15:27|69419.88
20:15:28|69419.88
20:15:29|69419.88
20:15:30|69436.01
20:15:31|69436.01
20:15:32|69436.01
20:15:33|69436.01
20:15:35|69437.71
20:15:36|69437.71
20:15:36|69437.71
20:15:38|69437.71
20:15:38|69437.71
20:15:39|69437.71
20:15:41|69450.
20:15:42|69450.
20:15:43|69450.
20:15:44|69450.
20:15:45|69450.
20:15:47|69452.99
20:15:47|69452.99
20:15:48|69452.99
20:15:49|69452.99
20:15:51|69452.99
20:15:51|69452.99
20:15:53|69452.99
20:15:53|69452.99
20:15:55|69452.99
20:15:55|69452.99
20:15:56|69452.99
20:15:57|69452.99
20:15:58|69452.99
20:16:00|69452.99
20:16:01|69452.99
20:16:03|69452.99
20:16:03|69452.99
20:16:04|69452.99
20:16:06|69452.99
20:16:07|69447.5
20:16:09|69447.99
20:16:10|69447.99
20:16:11|69455.24
20:16:12|69458.33
20:16:13|69458.33
20:16:14|69458.33
20:16:15|69458.33
20:16:16|69458.33
20:16:18|69463.99
20:16:18|69463.99
20:16:19|69463.99
20:16:21|69463.99
20:16:21|69463.99
20:16:22|69476.
20:16:23|69476.
20:16:24|69476.
20:16:25|69476.
20:16:26|69476.
20:16:27|69476.
20:16:28|69476.
20:16:30|69476.
20:16:30|69468.01
20:16:32|69468.01
20:16:34|69468.01
20:16:35|69468.01
20:16:36|69468.01
20:16:37|69468.01
20:16:38|69468.01
20:16:39|69468.01
20:16:40|69468.01
20:16:41|69468.01
20:16:43|69468.01
20:16:43|69468.01
20:16:45|69468.01
20:16:45|69468.01
20:16:47|69468.01
20:16:47|69468.01
20:16:48|69468.01
20:16:49|69468.01
20:16:51|69468.01
20:16:52|69468.01
20:16:53|69468.01
20:16:54|69468.01
20:16:55|69468.01
20:16:55|69468.01
20:16:57|69468.01
20:16:58|69468.01
20:16:59|69468.01
20:17:00|69468.01
20:17:02|69468.01
20:17:04|69468.01
20:17:05|69468.01
20:17:05|69468.01
20:17:08|69468.01
20:17:09|69468.01
20:17:09|69468.01
20:17:12|69468.01
20:17:13|69468.01
20:17:14|69468.01
20:17:16|69479.89
20:17:17|69479.89
20:17:18|69479.89
20:17:19|69479.89
20:17:20|69479.89
20:17:21|69479.89
20:17:22|69475.
20:17:23|69475.
20:17:24|69475.
20:17:25|69475.
20:17:26|69475.
20:17:28|69468.01
20:17:29|69468.01
20:17:30|69468.01
20:17:31|69468.01
20:17:32|69468.01
20:17:33|69468.01
20:17:34|69475.98
20:17:36|69475.98
20:17:37|69475.98
20:17:37|69475.98
20:17:38|69475.98
20:17:39|69475.98
20:17:40|69475.98
20:17:41|69475.98
20:17:42|69475.97
20:17:43|69475.97
20:17:44|69475.97
20:17:46|69469.5
20:17:47|69467.09
20:17:48|69467.09
20:17:48|69467.09
20:17:50|69467.08
20:17:50|69467.08
20:17:51|69467.11
20:17:53|69467.11
20:17:53|69467.11
20:17:55|69467.11
20:17:56|69467.11
20:17:57|69467.11
20:17:58|69467.11
20:17:59|69467.11
20:18:00|69467.11
20:18:01|69467.11
20:18:03|69467.11
20:18:04|69467.11
20:18:06|69467.11
20:18:07|69470.12
20:18:08|69470.11
20:18:10|69457.88
20:18:11|69457.88
20:18:12|69440.
20:18:13|69433.25
20:18:14|69433.25
20:18:15|69428.54
20:18:16|69428.54
20:18:17|69442.74
20:18:19|69442.74
20:18:20|69442.74
20:18:20|69442.74
20:18:22|69447.98
20:18:22|69447.98
20:18:23|69447.98
20:18:25|69447.99
20:18:25|69447.99
20:18:26|69447.99
20:18:27|69447.99
20:18:29|69447.99
20:18:30|69447.99
20:18:32|69447.99
20:18:32|69447.99
20:18:33|69447.99
20:18:34|69447.99
20:18:35|69447.99
20:18:37|69447.99
20:18:38|69447.99
20:18:38|69447.99
20:18:39|69472.
20:18:40|69472.
20:18:42|69472.
20:18:43|69472.
20:18:44|69472.
20:18:45|69472.
20:18:46|69472.
20:18:47|69472.
20:18:48|69472.
20:18:49|69472.
20:18:50|69472.
20:18:51|69472.
20:18:52|69472.
20:18:53|69472.
20:18:54|69479.63
20:18:55|69479.63
20:18:56|69479.63
20:18:57|69479.63
20:18:58|69484.
20:18:59|69484.
20:19:01|69484.
20:19:01|69484.
20:19:02|69480.01
20:19:03|69480.01
20:19:04|69480.01
20:19:05|69480.01
20:19:07|69480.01
20:19:08|69480.01
20:19:09|69480.01
20:19:10|69486.57
20:19:12|69486.57
20:19:13|69486.57
20:19:14|69486.58
20:19:15|69486.58
20:19:16|69486.58
20:19:17|69486.58
20:19:19|69486.58
20:19:19|69486.57
20:19:20|69486.57
20:19:21|69486.57
20:19:23|69486.57
20:19:23|69486.57
20:19:25|69486.57
20:19:25|69486.57
20:19:27|69486.57
20:19:27|69486.57
20:19:28|69486.57
20:19:30|69486.57
20:19:31|69486.57
20:19:32|69486.57
20:19:33|69486.57
20:19:34|69486.57
20:19:35|69486.57
20:19:36|69449.86
20:19:36|69448.
20:19:38|69444.11
20:19:39|69444.11
20:19:40|69440.01
20:19:41|69440.01
20:19:41|69440.01
20:19:42|69440.01
20:19:43|69432.
20:19:45|69432.
20:19:46|69432.
20:19:46|69432.
20:19:48|69432.
20:19:49|69432.
20:19:50|69432.
20:19:51|69432.
20:19:52|69432.
20:19:53|69432.
20:19:54|69432.
20:19:55|69432.
20:19:56|69432.
20:19:57|69432.
20:19:58|69424.01
20:20:00|69424.01
20:20:01|69424.01
20:20:01|69427.99
20:20:02|69440.95
20:20:04|69440.95
20:20:05|69440.95
20:20:06|69440.95
20:20:07|69440.95
20:20:08|69460.
20:20:09|69460.
20:20:10|69460.
20:20:11|69460.
20:20:12|69460.
20:20:13|69460.
20:20:15|69460.
20:20:16|69460.
20:20:17|69460.
20:20:18|69447.62
20:20:20|69447.62
20:20:20|69447.62
20:20:22|69447.62
20:20:22|69447.62
20:20:24|69447.62
20:20:24|69447.62
20:20:26|69447.62
20:20:28|69447.62
20:20:29|69447.62
20:20:30|69467.99
20:20:31|69467.99
20:20:32|69467.99
20:20:32|69468.
20:20:34|69468.
20:20:34|69468.
20:20:35|69468.
20:20:37|69468.
20:20:38|69468.
20:20:38|69468.
20:20:40|69468.
20:20:41|69468.
20:20:42|69468.
20:20:43|69468.
20:20:43|69468.
20:20:46|69468.
20:20:47|69471.87
20:20:47|69471.87
20:20:48|69471.87
20:20:49|69471.87
20:20:50|69471.87
20:20:51|69471.87
20:20:52|69471.87
20:20:53|69471.87
20:20:54|69471.87
20:20:56|69471.87
20:20:57|69471.87
20:20:57|69471.87
20:20:59|69471.87
20:21:00|69486.58
20:21:01|69486.58
20:21:01|69487.91
20:21:03|69487.91
20:21:04|69487.91
20:21:04|69487.91
20:21:06|69487.91
20:21:08|69496.
20:21:09|69496.
20:21:09|69496.
20:21:11|69496.
20:21:13|69496.
20:21:13|69496.
20:21:14|69496.
20:21:15|69496.
20:21:16|69496.
20:21:18|69496.
20:21:18|69496.
20:21:20|69496.
20:21:21|69496.
20:21:22|69496.
20:21:23|69496.
20:21:24|69496.
20:21:25|69496.
20:21:26|69496.
20:21:27|69496.
20:21:29|69496.
20:21:29|69496.
20:21:31|69496.
20:21:32|69496.
20:21:32|69496.
20:21:34|69500.
20:21:35|69500.
20:21:36|69504.
20:21:37|69504.
20:21:38|69504.
20:21:39|69504.
20:21:41|69504.
20:21:42|69504.
20:21:43|69504.
20:21:44|69504.
20:21:45|69504.
20:21:46|69504.
20:21:47|69513.21
20:21:49|69513.21
20:21:50|69513.21
20:21:50|69513.21
20:21:51|69513.21
20:21:52|69513.21
20:21:54|69513.21
20:21:55|69513.21
20:21:56|69513.21
20:21:56|69513.21
20:21:57|69513.21
20:21:59|69513.21
20:22:00|69513.21
20:22:00|69513.21
20:22:02|69513.21
20:22:03|69513.22
20:22:03|69513.22
20:22:04|69513.22
20:22:06|69513.21
20:22:06|69508.
20:22:09|69508.
20:22:09|69508.
20:22:11|69508.
20:22:12|69507.99
20:22:13|69507.99
20:22:14|69507.99
20:22:15|69507.99
20:22:16|69507.99
20:22:17|69507.99
20:22:18|69507.99
20:22:19|69508.01
20:22:21|69508.01
20:22:22|69508.01
20:22:23|69508.01
20:22:23|69508.01
20:22:24|69508.01
20:22:25|69508.01
20:22:27|69508.01
20:22:28|69508.01
20:22:29|69508.01
20:22:29|69508.01
20:22:31|69500.15
20:22:31|69501.97
20:22:33|69501.97
20:22:33|69501.97
20:22:35|69501.97
20:22:35|69501.97
20:22:37|69501.97
20:22:37|69508.16
20:22:39|69508.16
20:22:39|69508.16
20:22:41|69508.16
20:22:42|69508.16
20:22:43|69504.02
20:22:45|69504.02
20:22:45|69504.02
20:22:46|69504.02
20:22:47|69504.01
20:22:49|69504.01
20:22:49|69504.02
20:22:51|69504.02
20:22:51|69504.02
20:22:53|69504.02
20:22:53|69504.02
20:22:55|69504.02
20:22:56|69504.02
20:22:57|69504.02
20:22:58|69504.02
20:22:59|69504.01
20:23:00|69504.01
20:23:01|69504.01
20:23:02|69504.01
20:23:04|69504.01
20:23:04|69509.68
20:23:05|69509.68
20:23:07|69532.
20:23:09|69528.
20:23:10|69528.01
20:23:11|69545.57
20:23:12|69551.94
20:23:14|69551.99
20:23:15|69551.99
20:23:16|69551.99
20:23:17|69560.81
20:23:19|69560.81
20:23:20|69560.81
20:23:20|69560.81
20:23:22|69560.81
20:23:23|69552.96
20:23:24|69552.97
20:23:25|69552.96
20:23:26|69552.96
20:23:27|69552.96
20:23:28|69546.96
20:23:29|69546.96
20:23:31|69548.01
20:23:31|69548.
20:23:33|69548.01
20:23:34|69548.01
20:23:35|69548.01
20:23:37|69548.01
20:23:37|69555.81
20:23:38|69555.81
20:23:40|69555.81
20:23:40|69560.
20:23:42|69548.
20:23:42|69548.
20:23:43|69548.
20:23:44|69544.01
20:23:45|69544.01
20:23:47|69544.01
20:23:48|69544.01
20:23:49|69544.01
20:23:49|69544.01
20:23:51|69548.
20:23:52|69548.
20:23:53|69548.
20:23:54|69548.
20:23:55|69548.
20:23:56|69548.
20:23:57|69548.
20:23:58|69544.02
20:23:59|69544.02
20:24:01|69544.02
20:24:01|69544.02
20:24:02|69544.02
20:24:03|69544.02
20:24:04|69544.02
20:24:05|69540.
20:24:06|69540.
20:24:08|69540.
20:24:09|69540.
20:24:11|69540.
20:24:12|69547.99
20:24:13|69548.
20:24:14|69548.
20:24:15|69548.
20:24:16|69548.
20:24:17|69548.
20:24:18|69536.01
20:24:20|69536.01
20:24:21|69536.01
20:24:22|69536.01
20:24:23|69540.
20:24:24|69548.
20:24:25|69548.
20:24:26|69548.
20:24:27|69548.
20:24:28|69551.73
20:24:29|69551.73
20:24:30|69551.73
20:24:31|69551.73
20:24:32|69551.73
20:24:33|69551.73
20:24:34|69551.73
20:24:35|69551.73
20:24:36|69551.74
20:24:38|69554.5
20:24:38|69557.75
20:24:40|69556.99
20:24:40|69556.99
20:24:41|69556.99
20:24:42|69556.99
20:24:43|69556.98
20:24:45|69556.98
20:24:45|69554.87
20:24:46|69554.87
20:24:47|69554.87
20:24:48|69554.87
20:24:49|69554.87
20:24:50|69554.87
20:24:52|69554.87
20:24:52|69554.87
20:24:54|69554.87
20:24:54|69554.87
20:24:55|69554.87
20:24:57|69554.87
20:24:58|69554.87
20:24:59|69554.87
20:25:00|69547.08
20:25:03|69547.08
20:25:04|69547.13
20:25:05|69568.
20:25:06|69568.
20:25:07|69568.
20:25:08|69576.
20:25:09|69576.
20:25:11|69576.
20:25:11|69576.
20:25:13|69568.01
20:25:13|69568.01
20:25:14|69568.01
20:25:15|69572.
20:25:16|69572.
20:25:17|69572.
20:25:19|69572.
20:25:19|69572.
20:25:21|69572.
20:25:22|69572.
20:25:23|69572.
20:25:24|69572.
20:25:24|69572.
20:25:26|69572.
20:25:28|69572.
20:25:28|69572.
20:25:30|69572.
20:25:31|69572.
20:25:32|69572.
20:25:32|69572.
20:25:34|69572.
20:25:34|69572.
20:25:37|69572.
20:25:38|69572.
20:25:38|69572.
20:25:40|69572.
20:25:41|69572.
20:25:42|69572.
20:25:43|69577.39
20:25:45|69577.39
20:25:45|69572.
20:25:46|69572.01
20:25:48|69572.01
20:25:49|69572.01
20:25:49|69572.01
20:25:50|69572.01
20:25:51|69572.01
20:25:52|69572.01
20:25:54|69572.01
20:25:55|69572.01
20:25:56|69572.01
20:25:57|69572.01
20:25:58|69572.01
20:25:59|69572.01
20:26:00|69572.01
20:26:01|69572.01
20:26:01|69572.01
20:26:03|69572.01
20:26:04|69572.01
20:26:05|69573.2
20:26:06|69573.2
20:26:07|69573.2
20:26:08|69573.2
20:26:09|69573.2
20:26:11|69573.2
20:26:12|69573.2
20:26:14|69583.75
20:26:15|69583.75
20:26:16|69583.75
20:26:17|69583.75
20:26:19|69584.
20:26:20|69584.
20:26:21|69584.01
20:26:22|69584.01
20:26:24|69584.01
20:26:25|69584.
20:26:26|69584.
20:26:26|69584.
20:26:28|69584.
20:26:29|69584.
20:26:30|69572.7
20:26:31|69572.7
20:26:32|69572.7
20:26:32|69556.
20:26:34|69556.
20:26:35|69556.
20:26:36|69548.24
20:26:37|69548.24
20:26:38|69548.24
20:26:39|69548.24
20:26:40|69540.1
20:26:41|69540.1
20:26:42|69540.1
20:26:43|69540.11
20:26:44|69540.11
20:26:45|69540.11
20:26:46|69540.11
20:26:47|69540.11
20:26:48|69540.11
20:26:49|69540.11
20:26:50|69540.11
20:26:51|69540.11
20:26:52|69540.11
20:26:54|69540.11
20:26:54|69540.11
20:26:56|69540.11
20:26:57|69547.99
20:26:57|69547.99
20:26:59|69547.99
20:26:59|69547.99
20:27:00|69548.
20:27:02|69548.
20:27:02|69548.
20:27:04|69548.
20:27:05|69548.
20:27:05|69548.
20:27:06|69548.
20:27:08|69548.
20:27:09|69548.
20:27:10|69548.
20:27:11|69548.
20:27:13|69548.
20:27:14|69553.81
20:27:15|69553.81
20:27:16|69568.
20:27:17|69568.
20:27:18|69576.02
20:27:19|69576.02
20:27:20|69576.02
20:27:22|69576.02
20:27:22|69576.02
20:27:24|69580.
20:27:25|69580.
20:27:25|69580.
20:27:26|69580.
20:27:27|69580.
20:27:28|69580.
20:27:30|69580.
20:27:30|69580.
20:27:31|69580.
20:27:33|69580.
20:27:34|69580.
20:27:35|69580.
20:27:36|69580.
20:27:37|69580.
20:27:38|69580.
20:27:39|69580.
20:27:41|69592.
20:27:42|69596.
20:27:42|69596.
20:27:44|69596.
20:27:44|69596.
20:27:46|69596.
20:27:46|69596.
20:27:48|69596.
20:27:48|69596.
20:27:50|69596.
20:27:51|69596.
20:27:51|69596.
20:27:53|69588.42
20:27:54|69588.42
20:27:55|69588.42
20:27:56|69588.42
20:27:57|69588.42
20:27:58|69588.42
20:27:59|69588.42
20:28:00|69588.42
20:28:01|69588.42
20:28:02|69588.42
20:28:03|69619.47
20:28:04|69619.47
20:28:06|69619.47
20:28:06|69619.47
20:28:08|69619.47
20:28:08|69619.47
20:28:09|69619.47
20:28:10|69619.47
20:28:12|69603.03
20:28:14|69607.75
20:28:14|69607.75
20:28:16|69607.75
20:28:17|69607.75
20:28:18|69604.01
20:28:20|69604.01
20:28:20|69596.01
20:28:21|69596.01
20:28:23|69596.01
20:28:24|69596.01
20:28:24|69588.
20:28:25|69588.
20:28:26|69588.
20:28:28|69588.
20:28:28|69588.
20:28:29|69584.01
20:28:31|69584.01
20:28:32|69584.01
20:28:33|69584.01
20:28:34|69584.01
20:28:35|69584.01
20:28:36|69576.
20:28:37|69576.
20:28:39|69576.
20:28:39|69576.
20:28:40|69576.
20:28:41|69576.
20:28:43|69568.01
20:28:44|69568.01
20:28:45|69568.01
20:28:46|69568.01
20:28:47|69568.01
20:28:47|69568.01
20:28:49|69568.01
20:28:50|69568.01
20:28:51|69568.03
20:28:52|69568.03
20:28:52|69568.03
20:28:54|69568.03
20:28:54|69568.03
20:28:56|69568.03
20:28:57|69568.03
20:28:57|69568.03
20:28:59|69568.01
20:29:00|69568.01
20:29:00|69568.01
20:29:01|69568.01
20:29:03|69568.01
20:29:04|69568.01
20:29:05|69568.02
20:29:06|69568.02
20:29:08|69568.02
20:29:08|69568.02
20:29:10|69568.02
20:29:10|69568.02
20:29:11|69568.02
20:29:12|69568.02
20:29:13|69568.02
20:29:15|69568.02
20:29:16|69568.02
20:29:17|69568.02
20:29:18|69568.02
20:29:19|69568.02
20:29:20|69568.02
20:29:21|69568.02
20:29:23|69568.02
20:29:24|69568.02
20:29:25|69568.02
20:29:26|69568.02
20:29:26|69568.02
20:29:27|69568.02
20:29:29|69568.02
20:29:30|69568.01
20:29:31|69568.01
20:29:31|69568.
20:29:32|69568.
20:29:34|69568.
20:29:35|69568.
20:29:36|69568.
20:29:37|69568.
20:29:38|69568.
20:29:39|69568.
20:29:40|69568.
20:29:41|69568.
20:29:42|69568.
20:29:43|69568.
20:29:44|69568.
20:29:45|69568.
20:29:46|69568.
20:29:48|69568.
20:29:49|69568.
20:29:50|69568.01
20:29:51|69568.01
20:29:52|69568.01
20:29:53|69568.01
20:29:53|69568.01
20:29:54|69568.01
20:29:56|69568.01
20:29:57|69568.01
20:29:58|69568.01
20:29:58|69564.34
20:30:00|69564.34
20:30:01|69564.34
20:30:01|69564.34
20:30:03|69562.52
20:30:05|69562.75
20:30:06|69572.
20:30:06|69572.
20:30:07|69572.
20:30:08|69572.
20:30:09|69572.
20:30:11|69576.01
20:30:11|69576.01
20:30:12|69576.01
20:30:13|69584.
20:30:14|69572.
20:30:15|69572.
20:30:16|69572.2
20:30:18|69562.72
20:30:19|69562.72
20:30:20|69556.01
20:30:21|69556.01
20:30:22|69556.01
20:30:24|69544.01
20:30:25|69544.01
20:30:25|69544.01
20:30:27|69544.02
20:30:28|69544.02
20:30:29|69544.01
20:30:30|69519.35
20:30:31|69519.35
20:30:32|69519.35
20:30:34|69519.35
20:30:34|69519.35
20:30:36|69519.35
20:30:36|69515.35
20:30:38|69515.35
20:30:39|69515.35
20:30:40|69524.11
20:30:41|69524.11
20:30:42|69524.11
20:30:43|69524.11
20:30:44|69524.11
20:30:45|69524.11
20:30:46|69524.11
20:30:47|69524.11
20:30:48|69523.06
20:30:50|69528.04
20:30:51|69528.04
20:30:52|69528.04
20:30:52|69528.04
20:30:53|69528.04
20:30:54|69528.04
20:30:55|69539.46
20:30:56|69539.46
20:30:58|69539.46
20:30:58|69539.46
20:31:00|69539.46
20:31:01|69539.46
20:31:02|69539.46
20:31:03|69539.46
20:31:04|69548.86
20:31:06|69548.86
20:31:07|69548.86
20:31:07|69548.86
20:31:09|69548.01
20:31:09|69548.01
20:31:11|69548.01
20:31:11|69548.01
20:31:13|69544.
20:31:14|69544.
20:31:16|69544.
20:31:16|69544.
20:31:17|69544.
20:31:19|69544.
20:31:21|69544.
20:31:21|69544.
20:31:23|69544.
20:31:24|69544.
20:31:26|69544.
20:31:27|69540.14
20:31:28|69540.14
20:31:29|69540.14
20:31:30|69540.15
20:31:31|69540.15
20:31:32|69540.15
20:31:33|69540.15
20:31:35|69540.15
20:31:35|69540.15
20:31:36|69540.15
20:31:37|69552.
20:31:38|69552.
20:31:39|69552.
20:31:40|69552.
20:31:41|69551.99
20:31:42|69551.99
20:31:44|69551.99
20:31:44|69551.99
20:31:45|69551.99
20:31:46|69551.99
20:31:47|69551.99
20:31:48|69551.99
20:31:50|69551.99
20:31:50|69551.99
20:31:52|69552.
20:31:53|69552.
20:31:54|69552.
20:31:55|69552.
20:31:56|69552.
20:31:57|69552.
20:31:58|69552.
20:31:59|69552.
20:32:01|69552.
20:32:01|69552.
20:32:02|69552.
20:32:04|69552.
20:32:05|69552.
20:32:06|69552.
20:32:07|69552.
20:32:08|69552.
20:32:09|69552.
20:32:11|69552.
20:32:11|69552.
20:32:12|69552.
20:32:13|69552.
20:32:14|69552.
20:32:16|69552.
20:32:18|69552.
20:32:20|69535.
20:32:21|69516.
20:32:22|69516.
20:32:23|69516.
20:32:24|69516.
20:32:26|69516.01
20:32:27|69528.
20:32:27|69528.
20:32:28|69536.
20:32:30|69520.02
20:32:31|69520.02
20:32:31|69520.02
20:32:33|69520.02
20:32:34|69520.02
20:32:35|69520.02
20:32:36|69512.02
20:32:38|69515.99
20:32:39|69520.
20:32:40|69520.
20:32:41|69520.
20:32:42|69520.
20:32:43|69520.
20:32:44|69520.
20:32:45|69520.
20:32:46|69520.
20:32:47|69520.
20:32:48|69520.
20:32:49|69523.99
20:32:50|69523.99
20:32:51|69523.99
20:32:53|69523.99
20:32:53|69500.
20:32:54|69500.
20:32:56|69500.
20:32:56|69500.
20:32:58|69500.
20:32:59|69500.
20:33:00|69500.
20:33:01|69500.
20:33:02|69500.01
20:33:04|69500.01
20:33:04|69500.01
20:33:06|69500.01
20:33:07|69500.01
20:33:08|69508.
20:33:09|69508.
20:33:10|69508.
20:33:11|69505.59
20:33:13|69504.
20:33:13|69504.
20:33:15|69504.
20:33:16|69504.
20:33:17|69504.
20:33:18|69504.
20:33:19|69504.
20:33:20|69504.
20:33:21|69504.
20:33:23|69504.
20:33:24|69500.02
20:33:25|69500.02
20:33:26|69500.02
20:33:26|69500.02
20:33:28|69500.02
20:33:29|69500.02
20:33:30|69512.
20:33:31|69508.01
20:33:32|69508.01
20:33:33|69504.
20:33:34|69504.
20:33:35|69504.
20:33:37|69504.
20:33:38|69504.
20:33:39|69504.
20:33:40|69504.
20:33:42|69504.
20:33:43|69508.
20:33:43|69508.
20:33:44|69508.96
20:33:45|69508.96
20:33:46|69508.96
20:33:47|69508.96
20:33:49|69516.
20:33:49|69516.
20:33:51|69516.
20:33:51|69524.
20:33:53|69524.
20:33:54|69524.
20:33:55|69528.
20:33:56|69528.
20:33:57|69528.
20:33:58|69528.
20:33:58|69528.
20:34:00|69528.
20:34:00|69528.
20:34:01|69528.
20:34:02|69531.99
20:34:04|69531.99
20:34:06|69531.99
20:34:07|69531.99
20:34:07|69535.99
20:34:08|69535.7
20:34:10|69535.7
20:34:10|69535.7
20:34:11|69535.7
20:34:12|69535.7
20:34:13|69535.7
20:34:15|69535.7
20:34:16|69535.7
20:34:17|69527.99
20:34:18|69527.99
20:34:19|69527.99
20:34:21|69527.99
20:34:21|69527.99
20:34:24|69528.
20:34:25|69528.
20:34:26|69528.
20:34:27|69528.
20:34:28|69528.
20:34:29|69528.
20:34:29|69528.
20:34:30|69528.
20:34:32|69528.
20:34:33|69528.
20:34:34|69546.48
20:34:36|69546.48
20:34:37|69546.48
20:34:38|69546.48
20:34:39|69546.48
20:34:41|69546.48
20:34:41|69546.48
20:34:43|69546.48
20:34:43|69546.48
20:34:45|69546.48
20:34:46|69546.48
20:34:47|69546.48
20:34:47|69546.48
20:34:49|69546.48
20:34:50|69546.48
20:34:51|69546.48
20:34:52|69546.48
20:34:53|69546.48
20:34:53|69546.48
20:34:55|69546.48
20:34:55|69546.48
20:34:57|69546.48
20:34:58|69546.48
20:34:58|69546.48
20:35:00|69546.48
20:35:00|69546.48
20:35:02|69546.48
20:35:04|69546.48
20:35:06|69546.48
20:35:07|69546.48
20:35:07|69546.49
20:35:08|69546.49
20:35:10|69546.49
20:35:10|69546.49
20:35:11|69546.49
20:35:13|69546.49
20:35:14|69546.49
20:35:14|69546.49
20:35:15|69546.49
20:35:17|69546.49
20:35:18|69546.49
20:35:20|69546.48
20:35:21|69546.48
20:35:23|69546.48
20:35:24|69546.48
20:35:25|69546.48
20:35:25|69546.48
20:35:26|69546.48
20:35:28|69546.48
20:35:29|69546.48
20:35:30|69546.48
20:35:31|69546.48
20:35:33|69546.48
20:35:34|69546.48
20:35:35|69546.48
20:35:36|69546.48
20:35:37|69546.48
20:35:39|69546.49
20:35:39|69546.49
20:35:41|69547.11
20:35:42|69547.11
20:35:43|69547.11
20:35:45|69547.11
20:35:46|69547.11
20:35:46|69547.11
20:35:47|69547.11
20:35:48|69547.11
20:35:50|69541.52
20:35:51|69541.52
20:35:51|69541.52
20:35:53|69541.52
20:35:53|69541.52
20:35:55|69541.52
20:35:56|69534.4
20:35:57|69531.48
20:35:58|69531.48
20:35:59|69531.47
20:36:01|69531.48
20:36:01|69531.48
20:36:03|69531.48
20:36:04|69526.06
20:36:04|69526.06
20:36:05|69526.06
20:36:07|69526.05
20:36:08|69516.05
20:36:09|69516.05
20:36:10|69516.05
20:36:11|69516.05
20:36:12|69516.05
20:36:13|69516.05
20:36:14|69516.05
20:36:16|69516.05
20:36:16|69534.97
20:36:17|69534.97
20:36:19|69534.97
20:36:20|69534.97
20:36:21|69534.97
20:36:23|69534.97
20:36:25|69539.99
20:36:26|69540.
20:36:26|69540.
20:36:27|69540.
20:36:29|69540.
20:36:30|69540.
20:36:32|69540.
20:36:32|69540.
20:36:33|69540.
20:36:34|69544.
20:36:36|69544.
20:36:37|69543.99
20:36:37|69532.99
20:36:38|69532.99
20:36:41|69532.99
20:36:42|69532.99
20:36:43|69532.99
20:36:43|69532.99
20:36:44|69524.89
20:36:49|69524.89
20:36:51|69524.88
20:36:52|69524.88
20:36:52|69524.88
20:36:53|69524.88
20:36:54|69532.
20:36:55|69532.
20:36:56|69532.
20:36:57|69532.
20:36:58|69532.
20:36:59|69532.
20:37:01|69532.
20:37:02|69532.
20:37:03|69540.
20:37:03|69540.
20:37:04|69540.
20:37:05|69540.
20:37:07|69540.
20:37:08|69540.
20:37:08|69540.
20:37:09|69540.
20:37:11|69540.
20:37:12|69540.
20:37:13|69540.
20:37:14|69540.
20:37:15|69540.
20:37:17|69540.
20:37:17|69540.
20:37:19|69540.
20:37:20|69540.
20:37:21|69540.
20:37:23|69540.
20:37:23|69540.
20:37:24|69540.
20:37:26|69560.
20:37:27|69560.
20:37:27|69564.
20:37:29|69564.
20:37:30|69564.
20:37:30|69564.
20:37:31|69564.
20:37:32|69564.
20:37:33|69564.
20:37:34|69564.
20:37:36|69564.
20:37:37|69564.
20:37:38|69564.
20:37:39|69564.
20:37:40|69564.
20:37:41|69564.
20:37:42|69564.
20:37:44|69575.4
20:37:45|69575.4
20:37:45|69575.4
20:37:47|69575.4
20:37:47|69575.4
20:37:49|69575.4
20:37:50|69575.4
20:37:50|69575.4
20:37:51|69575.4
20:37:52|69575.4
20:37:54|69575.4
20:37:55|69575.4
20:37:55|69575.4
20:37:57|69575.4
20:37:58|69590.31
20:37:59|69603.99
20:38:00|69603.99
20:38:01|69603.99
20:38:02|69606.35
20:38:03|69606.35
20:38:04|69606.35
20:38:05|69606.35
20:38:06|69606.35
20:38:07|69606.35
20:38:08|69606.35
20:38:10|69636.46
20:38:10|69638.74
20:38:12|69638.75
20:38:13|69643.99
20:38:14|69643.99
20:38:15|69643.99
20:38:16|69643.99
20:38:17|69643.99
20:38:18|69643.99
20:38:19|69636.01
20:38:20|69636.01
20:38:21|69636.01
20:38:22|69636.01
20:38:24|69633.26
20:38:25|69633.26
20:38:26|69628.
20:38:28|69624.01
20:38:29|69624.01
20:38:30|69624.01
20:38:31|69624.01
20:38:33|69624.01
20:38:34|69624.01
20:38:35|69620.
20:38:36|69620.01
20:38:37|69620.01
20:38:38|69620.01
20:38:39|69620.01
20:38:40|69621.46
20:38:41|69621.46
20:38:42|69621.46
20:38:43|69621.46
20:38:45|69621.46
20:38:45|69633.53
20:38:46|69633.53
20:38:48|69633.53
20:38:48|69633.53
20:38:49|69633.53
20:38:50|69633.53
20:38:52|69633.53
20:38:52|69624.01
20:38:54|69624.01
20:38:54|69624.01
20:38:56|69624.01
20:38:56|69624.01
20:38:58|69624.01
20:38:58|69624.01
20:39:00|69624.01
20:39:00|69624.01
20:39:01|69624.01
20:39:04|69624.01
20:39:05|69624.01
20:39:06|69624.01
20:39:07|69624.01
20:39:08|69624.01
20:39:09|69624.01
20:39:10|69624.01
20:39:11|69624.01
20:39:13|69624.01
20:39:13|69624.01
20:39:14|69624.01
20:39:15|69624.01
20:39:17|69620.01
20:39:18|69620.01
20:39:20|69620.01
20:39:20|69620.01
20:39:22|69620.01
20:39:22|69620.01
20:39:23|69620.01
20:39:25|69620.01
20:39:26|69620.01
20:39:26|69616.
20:39:28|69616.
20:39:29|69616.
20:39:30|69616.
20:39:30|69616.
20:39:32|69616.
20:39:33|69607.99
20:39:35|69614.79
20:39:36|69614.79
20:39:37|69614.79
20:39:38|69614.79
20:39:39|69614.79
20:39:40|69614.79
20:39:41|69614.79
20:39:42|69614.79
20:39:43|69614.79
20:39:44|69614.79
20:39:46|69614.79
20:39:46|69614.79
20:39:47|69614.79
20:39:48|69606.22
20:39:49|69606.22
20:39:51|69606.22
20:39:51|69606.22
20:39:53|69606.22
20:39:54|69606.22
20:39:55|69604.01
20:39:56|69604.39
20:39:56|69604.39
20:39:58|69608.74
20:39:59|69608.74
20:40:00|69608.74
20:40:01|69608.74
20:40:02|69608.74
20:40:03|69611.98
20:40:04|69611.98
20:40:06|69611.98
20:40:06|69611.98
20:40:07|69608.02
20:40:09|69596.01
20:40:10|69596.01
20:40:10|69596.01
20:40:11|69596.01
20:40:12|69596.01
20:40:14|69588.
20:40:14|69588.01
20:40:16|69588.01
20:40:17|69588.01
20:40:18|69584.
20:40:19|69584.
20:40:19|69576.01
20:40:20|69576.01
20:40:22|69576.01
20:40:23|69584.02
20:40:24|69584.02
20:40:26|69584.01
20:40:27|69584.02
20:40:28|69584.02
20:40:29|69584.02
20:40:30|69584.02
20:40:32|69584.02
20:40:33|69584.02
20:40:34|69584.02
20:40:35|69584.02
20:40:36|69584.02
20:40:37|69584.02
20:40:38|69584.02
20:40:39|69584.02
20:40:41|69584.02
20:40:41|69584.02
20:40:42|69584.02
20:40:44|69597.97
20:40:44|69597.97
20:40:46|69597.97
20:40:46|69597.97
20:40:48|69597.97
20:40:49|69597.97
20:40:50|69597.97
20:40:50|69597.97
20:40:52|69597.97
20:40:53|69596.
20:40:54|69596.
20:40:55|69596.
20:40:56|69588.
20:40:57|69586.19
20:40:58|69574.94
20:41:00|69574.94
20:41:01|69572.84
20:41:01|69572.84
20:41:02|69572.01
20:41:04|69572.01
20:41:04|69572.01
20:41:05|69572.01
20:41:07|69572.01
20:41:08|69572.01
20:41:08|69572.01
20:41:10|69572.01
20:41:10|69572.01
20:41:12|69572.01
20:41:13|69572.01
20:41:13|69561.01
20:41:15|69561.01
20:41:16|69561.01
20:41:17|69543.75
20:41:18|69543.75
20:41:18|69543.75
20:41:20|69543.75
20:41:21|69543.75
20:41:22|69543.75
20:41:23|69543.75
20:41:24|69543.75
20:41:25|69543.75
20:41:27|69524.
20:41:27|69524.
20:41:29|69524.
20:41:30|69524.
20:41:31|69500.26
20:41:32|69500.26
20:41:33|69500.26
20:41:34|69500.26
20:41:35|69500.26
20:41:36|69511.77
20:41:37|69511.77
20:41:38|69511.77
20:41:39|69511.77
20:41:40|69511.77
20:41:41|69511.77
20:41:42|69511.77
20:41:43|69511.77
20:41:45|69511.77
20:41:46|69511.77
20:41:47|69511.77
20:41:48|69511.77
20:41:49|69511.77
20:41:50|69511.77
20:41:51|69511.77
20:41:52|69511.77
20:41:53|69511.77
20:41:54|69511.77
20:41:55|69511.77
20:41:57|69511.77
20:41:57|69512.
20:41:58|69512.
20:41:59|69512.
20:42:01|69512.
20:42:01|69512.
20:42:03|69512.
20:42:04|69507.79
20:42:04|69512.
20:42:05|69515.39
20:42:07|69515.39
20:42:07|69515.39
20:42:09|69515.39
20:42:10|69515.39
20:42:11|69515.39
20:42:12|69515.39
20:42:13|69503.23
20:42:14|69503.23
20:42:15|69503.23
20:42:16|69503.23
20:42:17|69503.23
20:42:19|69488.27
20:42:19|69488.
20:42:20|69488.
20:42:21|69488.
20:42:22|69472.
20:42:23|69475.99
20:42:24|69475.99
20:42:26|69475.99
20:42:26|69475.99
20:42:27|69475.99
20:42:29|69480.98
20:42:30|69496.
20:42:31|69496.
20:42:32|69507.15
20:42:33|69504.
20:42:34|69504.
20:42:35|69504.
20:42:36|69504.
20:42:37|69500.01
20:42:38|69500.01
20:42:39|69500.01
20:42:41|69500.01
20:42:41|69500.01
20:42:43|69500.01
20:42:43|69500.01
20:42:45|69500.01
20:42:47|69500.01
20:42:47|69500.01
20:42:48|69500.01
20:42:49|69500.01
20:42:50|69500.01
20:42:52|69500.01
20:42:53|69500.01
20:42:53|69500.01
20:42:54|69495.99
20:42:56|69496.
20:42:56|69496.
20:42:58|69496.
20:42:59|69496.
20:42:59|69496.
20:43:00|69496.
20:43:02|69496.
20:43:03|69496.
20:43:04|69496.
20:43:05|69496.
20:43:06|69496.
20:43:07|69496.
20:43:08|69496.
20:43:09|69499.58
20:43:10|69499.58
20:43:11|69499.58
20:43:12|69499.58
20:43:13|69499.58
20:43:14|69499.58
20:43:15|69499.58
20:43:17|69499.58
20:43:18|69499.58
20:43:19|69504.
20:43:20|69504.
20:43:21|69504.
20:43:22|69504.
20:43:23|69504.
20:43:24|69515.4
20:43:25|69515.4
20:43:27|69515.4
20:43:29|69515.4
20:43:30|69524.
20:43:31|69524.
20:43:32|69523.99
20:43:33|69523.99
20:43:34|69523.99
20:43:36|69523.99
20:43:37|69523.99
20:43:38|69523.99
20:43:38|69523.99
20:43:39|69523.99
20:43:41|69523.99
20:43:41|69523.99
20:43:42|69523.99
20:43:43|69523.99
20:43:44|69523.99
20:43:45|69523.99
20:43:46|69524.02
20:43:48|69524.02
20:43:49|69528.
20:43:49|69528.
20:43:52|69528.
20:43:53|69544.
20:43:54|69551.99
20:43:55|69551.99
20:43:56|69551.99
20:43:58|69551.99
20:43:58|69551.99
20:44:00|69551.99
20:44:00|69551.99
20:44:01|69551.99
20:44:02|69551.99
20:44:04|69551.99
20:44:04|69549.79
20:44:06|69549.78
20:44:06|69549.78
20:44:08|69548.
20:44:09|69548.
20:44:10|69536.
20:44:11|69536.
20:44:11|69536.
20:44:12|69536.
20:44:13|69518.44
20:44:14|69518.44
20:44:15|69518.44
20:44:17|69527.98
20:44:18|69532.
20:44:19|69532.
20:44:19|69532.
20:44:20|69532.
20:44:22|69532.
20:44:22|69532.
20:44:24|69532.
20:44:25|69532.
20:44:26|69532.
20:44:26|69532.
20:44:29|69532.
20:44:29|69532.
20:44:31|69532.
20:44:32|69532.
20:44:32|69532.
20:44:34|69532.
20:44:35|69532.
20:44:37|69532.
20:44:38|69532.
20:44:39|69532.
20:44:40|69532.
20:44:41|69532.
20:44:42|69532.01
20:44:43|69532.01
20:44:44|69532.01
20:44:45|69532.01
20:44:46|69532.01
20:44:47|69532.01
20:44:48|69532.01
20:44:49|69541.9
20:44:50|69541.91
20:44:51|69541.91
20:44:52|69541.91
20:44:53|69541.91
20:44:54|69541.91
20:44:55|69541.04
20:44:56|69541.03
20:44:57|69541.03
20:44:58|69541.03
20:44:59|69541.03
20:45:00|69541.03
20:45:01|69541.03
20:45:03|69541.03
20:45:04|69540.01
20:45:05|69540.01
20:45:06|69540.01
20:45:07|69540.01
20:45:08|69540.55
20:45:08|69540.55
20:45:09|69540.55
20:45:11|69540.55
20:45:11|69540.55
20:45:13|69540.55
20:45:14|69540.55
20:45:15|69540.55
20:45:16|69540.55
20:45:17|69540.55
20:45:18|69540.55
20:45:19|69540.55
20:45:20|69540.55
20:45:21|69516.38
20:45:22|69516.38
20:45:23|69512.
20:45:24|69512.
20:45:26|69512.
20:45:27|69512.
20:45:28|69512.
20:45:28|69512.
20:45:29|69512.
20:45:31|69512.
20:45:32|69512.
20:45:33|69512.
20:45:34|69512.
20:45:35|69512.
20:45:36|69512.
20:45:36|69500.01
20:45:38|69500.01
20:45:39|69500.01
20:45:41|69500.01
20:45:41|69500.01
20:45:42|69500.01
20:45:43|69500.01
20:45:44|69500.01
20:45:45|69500.01
20:45:46|69500.01
20:45:47|69500.01
20:45:49|69500.01
20:45:50|69507.99
20:45:51|69507.99
20:45:51|69507.99
20:45:53|69510.64
20:45:54|69510.64
20:45:54|69510.64
20:45:55|69510.64
20:45:57|69510.64
20:45:58|69510.64
20:45:58|69510.64
20:46:00|69510.64
20:46:01|69510.64
20:46:02|69510.64
20:46:03|69511.25
20:46:04|69511.25
20:46:05|69514.61
20:46:06|69514.61
20:46:07|69514.61
20:46:08|69514.61
20:46:09|69514.61
20:46:10|69514.61
20:46:11|69514.61
20:46:12|69514.61
20:46:13|69514.61
20:46:14|69515.98
20:46:16|69515.98
20:46:16|69515.98
20:46:17|69515.98
20:46:18|69515.98
20:46:19|69515.98
20:46:20|69511.79
20:46:21|69511.79
20:46:23|69511.79
20:46:24|69511.79
20:46:25|69511.79
20:46:25|69511.79
20:46:27|69511.79
20:46:27|69507.99
20:46:28|69507.99
20:46:31|69507.99
20:46:32|69508.
20:46:34|69508.
20:46:35|69508.
20:46:35|69508.
20:46:37|69508.
20:46:38|69508.
20:46:39|69508.
20:46:40|69508.
20:46:41|69508.
20:46:42|69508.
20:46:44|69508.
20:46:45|69508.
20:46:45|69508.
20:46:47|69508.
20:46:47|69508.
20:46:48|69508.
20:46:50|69508.
20:46:51|69507.99
20:46:52|69508.
20:46:54|69508.
20:46:54|69508.
20:46:56|69508.
20:46:57|69508.
20:46:57|69508.
20:46:58|69508.
20:47:00|69508.
20:47:02|69508.
20:47:03|69508.
20:47:04|69508.
20:47:05|69508.
20:47:05|69507.75
20:47:08|69507.75
20:47:08|69507.75
20:47:10|69507.75
20:47:11|69507.75
20:47:12|69507.75
20:47:13|69507.75
20:47:14|69507.75
20:47:15|69507.75
20:47:16|69507.75
20:47:17|69507.75
20:47:18|69507.75
20:47:19|69507.75
20:47:20|69507.75
20:47:21|69507.75
20:47:22|69507.75
20:47:23|69523.
20:47:24|69533.03
20:47:26|69555.13
20:47:27|69555.13
20:47:28|69548.
20:47:29|69542.45
20:47:30|69542.45
20:47:31|69542.45
20:47:33|69542.45
20:47:33|69556.
20:47:35|69557.75
20:47:36|69557.75
20:47:37|69557.75
20:47:38|69557.75
20:47:39|69557.75
20:47:40|69557.75
20:47:42|69557.75
20:47:42|69564.
20:47:44|69564.
20:47:45|69563.99
20:47:46|69556.26
20:47:47|69556.26
20:47:48|69570.49
20:47:49|69570.49
20:47:50|69570.49
20:47:51|69578.46
20:47:52|69578.46
20:47:53|69578.46
20:47:54|69578.46
20:47:55|69578.46
20:47:56|69578.46
20:47:57|69578.46
20:47:58|69578.46
20:47:59|69577.31
20:48:00|69577.31
20:48:01|69577.31
20:48:02|69577.31
20:48:03|69577.31
20:48:04|69577.31
20:48:05|69568.96
20:48:06|69567.76
20:48:08|69567.76
20:48:08|69567.76
20:48:09|69560.97
20:48:10|69560.97
20:48:12|69560.97
20:48:12|69560.97
20:48:14|69560.97
20:48:15|69559.76
20:48:15|69557.75
20:48:17|69557.75
20:48:18|69557.75
20:48:18|69557.75
20:48:20|69540.44
20:48:21|69540.44
20:48:22|69540.44
20:48:22|69540.44
20:48:23|69540.44
20:48:25|69540.44
20:48:26|69540.44
20:48:26|69540.44
20:48:28|69540.44
20:48:28|69540.44
20:48:29|69540.44
20:48:31|69540.44
20:48:33|69540.44
20:48:35|69553.78
20:48:35|69553.78
20:48:37|69553.78
20:48:38|69553.78
20:48:38|69553.78
20:48:41|69553.88
20:48:42|69568.
20:48:43|69571.78
20:48:45|69571.78
20:48:46|69571.78
20:48:46|69571.79
20:48:47|69571.79
20:48:49|69571.79
20:48:49|69571.79
20:48:51|69571.79
20:48:51|69571.79
20:48:52|69571.79
20:48:54|69571.79
20:48:55|69571.79
20:48:55|69571.79
20:48:57|69571.79
20:48:58|69571.79
20:48:59|69571.79
20:49:00|69571.79
20:49:01|69571.93
20:49:03|69571.93
20:49:04|69571.93
20:49:04|69571.93
20:49:05|69571.93
20:49:06|69571.93
20:49:07|69571.93
20:49:09|69571.93
20:49:09|69571.93
20:49:10|69571.93
20:49:11|69571.93
20:49:12|69571.93
20:49:13|69576.53
20:49:14|69576.53
20:49:15|69576.53
20:49:17|69576.53
20:49:18|69576.53
20:49:18|69564.01
20:49:20|69564.01
20:49:21|69556.97
20:49:22|69556.97
20:49:23|69556.97
20:49:24|69556.97
20:49:25|69553.78
20:49:26|69550.13
20:49:27|69550.13
20:49:28|69546.6
20:49:29|69546.6
20:49:31|69546.6
20:49:32|69546.6
20:49:32|69546.6
20:49:34|69544.01
20:49:36|69544.01
20:49:37|69544.01
20:49:38|69544.01
20:49:40|69544.01
20:49:40|69544.01
20:49:41|69544.01
20:49:42|69544.02
20:49:43|69544.01
20:49:44|69544.01
20:49:46|69544.01
20:49:48|69540.01
20:49:48|69540.01
20:49:50|69540.01
20:49:51|69540.01
20:49:51|69540.01
20:49:52|69540.01
20:49:53|69540.01
20:49:54|69540.01
20:49:56|69540.01
20:49:57|69540.01
20:49:58|69540.01
20:49:59|69540.01
20:50:00|69540.01
20:50:01|69540.01
20:50:02|69539.97
20:50:04|69532.02
20:50:04|69532.02
20:50:06|69532.02
20:50:07|69540.
20:50:08|69540.
20:50:09|69540.
20:50:10|69540.
20:50:11|69548.
20:50:12|69547.99
20:50:12|69547.99
20:50:14|69547.99
20:50:15|69547.99
20:50:16|69547.99
20:50:17|69547.99
20:50:20|69547.99
20:50:20|69548.
20:50:22|69548.
20:50:22|69548.
20:50:24|69548.
20:50:25|69548.
20:50:25|69548.
20:50:26|69548.
20:50:28|69548.
20:50:29|69548.
20:50:30|69548.
20:50:31|69548.
20:50:32|69548.
20:50:33|69549.28
20:50:33|69549.28
20:50:34|69549.28
20:50:36|69549.28
20:50:37|69549.28
20:50:38|69549.28
20:50:40|69549.28
20:50:41|69549.28
20:50:42|69549.28
20:50:42|69549.28
20:50:43|69557.72
20:50:44|69557.72
20:50:46|69557.72
20:50:47|69557.72
20:50:48|69557.72
20:50:49|69557.72
20:50:50|69557.72
20:50:51|69559.99
20:50:52|69559.99
20:50:53|69559.99
20:50:55|69559.99
20:50:56|69559.99
20:50:57|69559.99
20:50:58|69559.99
20:50:59|69559.99
20:51:00|69559.99
20:51:01|69559.99
20:51:02|69559.99
20:51:03|69560.
20:51:05|69559.98
20:51:05|69559.98
20:51:06|69559.98
20:51:07|69559.98
20:51:08|69559.98
20:51:09|69559.98
20:51:10|69559.98
20:51:11|69559.98
20:51:13|69559.98
20:51:13|69559.98
20:51:14|69552.
20:51:16|69552.
20:51:16|69552.
20:51:18|69552.
20:51:18|69552.
20:51:20|69552.
20:51:20|69552.
20:51:21|69552.
20:51:22|69554.42
20:51:23|69554.42
20:51:25|69554.42
20:51:25|69554.42
20:51:27|69554.42
20:51:28|69554.42
20:51:28|69554.42
20:51:30|69554.42
20:51:31|69554.42
20:51:32|69554.42
20:51:33|69554.42
20:51:33|69554.42
20:51:36|69554.42
20:51:37|69554.42
20:51:38|69554.42
20:51:39|69554.42
20:51:41|69554.42
20:51:42|69554.42
20:51:43|69554.91
20:51:44|69554.91
20:51:45|69554.91
20:51:47|69554.91
20:51:47|69554.91
20:51:48|69554.91
20:51:49|69554.91
20:51:51|69554.91
20:51:51|69554.91
20:51:52|69554.91
20:51:54|69554.91
20:51:55|69554.91
20:51:56|69554.91
20:51:56|69554.91
20:51:58|69554.91
20:51:59|69556.
20:52:00|69556.
20:52:00|69556.
20:52:02|69556.
20:52:03|69556.
20:52:04|69556.
20:52:05|69557.3
20:52:06|69557.3
20:52:07|69557.3
20:52:08|69557.3
20:52:09|69557.3
20:52:10|69557.3
20:52:11|69557.3
20:52:12|69557.3
20:52:13|69557.3
20:52:15|69559.99
20:52:15|69559.99
20:52:17|69560.
20:52:18|69560.
20:52:19|69560.
20:52:20|69560.
20:52:21|69560.
20:52:22|69560.
20:52:23|69560.
20:52:24|69560.
20:52:25|69560.
20:52:26|69560.
20:52:27|69560.
20:52:28|69560.
20:52:29|69560.
20:52:31|69560.
20:52:31|69560.
20:52:33|69560.
20:52:35|69560.
20:52:36|69560.
20:52:37|69571.99
20:52:38|69571.99
20:52:40|69580.
20:52:42|69580.
20:52:43|69584.
20:52:44|69583.99
20:52:45|69583.99
20:52:46|69583.99
20:52:47|69583.99
20:52:49|69587.92
20:52:49|69592.
20:52:50|69592.
20:52:51|69592.
20:52:53|69592.
20:52:53|69592.
20:52:54|69592.
20:52:56|69592.
20:52:57|69592.
20:52:58|69596.
20:52:59|69596.
20:52:59|69596.
20:53:01|69596.
20:53:02|69596.
20:53:03|69596.
20:53:04|69596.
20:53:05|69604.
20:53:07|69604.
20:53:07|69604.
20:53:09|69604.
20:53:10|69604.
20:53:11|69604.
20:53:12|69603.99
20:53:14|69604.
20:53:15|69604.
20:53:17|69608.
20:53:17|69608.
20:53:18|69611.58
20:53:20|69611.58
20:53:21|69611.58
20:53:21|69615.99
20:53:22|69615.99
20:53:24|69615.99
20:53:24|69615.22
20:53:25|69614.71
20:53:26|69614.71
20:53:28|69614.71
20:53:28|69614.75
20:53:29|69614.75
20:53:31|69614.75
20:53:31|69614.75
20:53:33|69614.75
20:53:34|69614.75
20:53:35|69614.75
20:53:36|69614.75
20:53:38|69615.21
20:53:40|69615.22
20:53:41|69615.22
20:53:41|69615.22
20:53:42|69615.22
20:53:43|69619.99
20:53:44|69619.99
20:53:45|69628.
20:53:46|69628.
20:53:47|69628.
20:53:48|69628.
20:53:49|69628.
20:53:50|69628.
20:53:52|69628.
20:53:53|69628.
20:53:54|69628.
20:53:55|69627.99
20:53:56|69627.99
20:53:57|69627.99
20:53:58|69627.99
20:53:59|69628.
20:54:00|69628.
20:54:01|69632.
20:54:02|69632.
20:54:03|69632.
20:54:04|69632.
20:54:05|69632.
20:54:06|69632.
20:54:07|69632.
20:54:08|69632.
20:54:09|69635.99
20:54:10|69636.
20:54:11|69636.
20:54:12|69636.
20:54:13|69636.
20:54:14|69636.
20:54:16|69639.99
20:54:17|69639.99
20:54:17|69639.99
20:54:19|69639.99
20:54:19|69639.99
20:54:20|69639.99
20:54:22|69639.99
20:54:22|69639.99
20:54:23|69639.99
20:54:24|69639.99
20:54:25|69639.99
20:54:26|69639.99
20:54:28|69639.99
20:54:28|69647.61
20:54:29|69647.61
20:54:31|69647.61
20:54:31|69646.56
20:54:33|69646.56
20:54:34|69646.56
20:54:35|69646.56
20:54:36|69646.56
20:54:37|69646.56
20:54:39|69646.56
20:54:41|69646.56
20:54:42|69646.56
20:54:43|69646.56
20:54:44|69646.56
20:54:45|69646.56
20:54:46|69646.56
20:54:46|69646.56
20:54:48|69649.49
20:54:49|69649.49
20:54:50|69649.49
20:54:51|69649.49
20:54:52|69649.49
20:54:53|69649.49
20:54:54|69649.49
20:54:56|69649.49
20:54:57|69649.49
20:54:57|69649.49
20:54:59|69649.49
20:54:59|69649.49
20:55:01|69649.49
20:55:02|69649.49
20:55:03|69649.49
20:55:04|69649.49
20:55:05|69649.49
20:55:06|69649.49
20:55:07|69649.49
20:55:08|69649.49
20:55:09|69649.49
20:55:10|69649.49
20:55:11|69649.49
20:55:12|69649.49
20:55:13|69649.49
20:55:14|69649.48
20:55:16|69649.48
20:55:16|69649.48
20:55:17|69649.48
20:55:18|69649.48
20:55:19|69649.48
20:55:20|69641.25
20:55:22|69641.24
20:55:23|69641.24
20:55:24|69641.24
20:55:24|69641.24
20:55:26|69641.24
20:55:26|69641.24
20:55:28|69636.
20:55:29|69636.
20:55:29|69626.74
20:55:31|69626.74
20:55:31|69612.01
20:55:32|69612.01
20:55:33|69608.01
20:55:35|69608.01
20:55:36|69608.01
20:55:37|69606.75
20:55:38|69606.75
20:55:40|69606.75
20:55:41|69606.75
20:55:43|69606.74
20:55:44|69606.74
20:55:45|69606.74
20:55:46|69601.03
20:55:47|69601.03
20:55:48|69601.03
20:55:49|69601.03
20:55:50|69601.03
20:55:51|69601.03
20:55:52|69592.
20:55:53|69592.
20:55:54|69592.
20:55:55|69588.43
20:55:56|69588.43
20:55:57|69588.43
20:55:59|69588.43
20:55:59|69588.43
20:56:00|69588.43
20:56:01|69588.43
20:56:03|69588.43
20:56:03|69588.43
20:56:04|69588.43
20:56:06|69588.43
20:56:07|69588.43
20:56:08|69588.43
20:56:08|69588.43
20:56:10|69588.43
20:56:11|69588.43
20:56:11|69588.42
20:56:13|69574.44
20:56:14|69574.44
20:56:15|69574.44
20:56:16|69574.44
20:56:17|69574.44
20:56:18|69576.01
20:56:19|69576.01
20:56:20|69576.01
20:56:21|69576.01
20:56:22|69576.01
20:56:24|69576.01
20:56:25|69576.01
20:56:26|69576.01
20:56:26|69576.01
20:56:28|69576.01
20:56:28|69572.41
20:56:30|69572.41
20:56:31|69572.41
20:56:32|69572.41
20:56:33|69572.41
20:56:34|69572.41
20:56:35|69572.41
20:56:36|69572.41
20:56:37|69572.41
20:56:39|69572.41
20:56:39|69580.
20:56:41|69580.
20:56:42|69580.
20:56:44|69580.
20:56:45|69580.
20:56:45|69580.
20:56:48|69583.52
20:56:49|69583.52
20:56:50|69583.52
20:56:51|69583.52
20:56:53|69583.52
20:56:53|69583.52
20:56:54|69583.52
20:56:56|69583.52
20:56:57|69583.52
20:56:58|69583.52
20:56:59|69583.52
20:57:01|69583.52
20:57:02|69583.52
20:57:03|69583.52
20:57:05|69583.52
20:57:06|69583.52
20:57:07|69583.52
20:57:07|69583.52
20:57:08|69583.52
20:57:09|69583.52
20:57:11|69583.52
20:57:12|69583.52
20:57:13|69583.52
20:57:14|69583.52
20:57:15|69583.52
20:57:16|69583.52
20:57:17|69583.52
20:57:18|69576.01
20:57:19|69576.01
20:57:21|69576.01
20:57:21|69576.01
20:57:23|69576.01
20:57:24|69576.01
20:57:25|69576.
20:57:25|69576.
20:57:27|69576.01
20:57:28|69576.01
20:57:29|69576.01
20:57:30|69576.01
20:57:31|69576.01
20:57:32|69576.01
20:57:33|69576.01
20:57:34|69573.08
20:57:35|69573.08
20:57:36|69573.08
20:57:38|69573.08
20:57:38|69573.08
20:57:39|69573.08
20:57:42|69573.08
20:57:42|69573.08
20:57:43|69573.08
20:57:44|69573.08
20:57:45|69573.08
20:57:47|69573.08
20:57:48|69573.08
20:57:49|69573.08
20:57:51|69573.08
20:57:51|69573.08
20:57:52|69573.08
20:57:53|69573.08
20:57:54|69573.08
20:57:56|69573.08
20:57:56|69573.08
20:57:58|69573.08
20:57:59|69573.08
20:57:59|69573.08
20:58:00|69573.08
20:58:02|69573.08
20:58:03|69573.08
20:58:04|69573.08
20:58:06|69573.08
20:58:07|69573.08
20:58:07|69573.08
20:58:08|69573.08
20:58:10|69573.08
20:58:11|69573.08
20:58:13|69573.08
20:58:13|69573.08
20:58:14|69573.08
20:58:15|69573.08
20:58:17|69573.08
20:58:18|69575.99
20:58:18|69575.99
20:58:19|69575.99
20:58:20|69575.99
20:58:22|69575.99
20:58:23|69575.99
20:58:24|69575.99
20:58:26|69575.99
20:58:27|69576.
20:58:27|69576.
20:58:29|69576.
20:58:29|69576.
20:58:31|69576.
20:58:32|69576.
20:58:32|69576.
20:58:34|69576.
20:58:34|69576.
20:58:35|69576.
20:58:36|69576.
20:58:38|69576.
20:58:39|69576.
20:58:39|69576.
20:58:42|69576.
20:58:42|69576.
20:58:45|69576.
20:58:46|69580.
20:58:47|69583.4
20:58:48|69583.4
20:58:50|69583.4
20:58:50|69583.4
20:58:52|69583.4
20:58:53|69583.4
20:58:54|69587.99
20:58:54|69587.99
20:58:56|69587.99
20:58:57|69587.99
20:58:58|69588.
20:58:59|69587.99
20:59:00|69587.99
20:59:01|69587.99
20:59:02|69587.99
20:59:03|69600.
20:59:05|69600.
20:59:06|69604.
20:59:07|69604.
20:59:08|69611.19
20:59:09|69611.99
20:59:10|69611.99
20:59:11|69611.99
20:59:12|69611.99
20:59:13|69611.99
20:59:14|69611.99
20:59:15|69627.73
20:59:16|69627.73
20:59:17|69627.73
20:59:18|69627.74
20:59:19|69627.74
20:59:21|69627.74
20:59:21|69627.74
20:59:22|69627.74
20:59:23|69627.74
20:59:25|69627.74
20:59:25|69627.74
20:59:27|69627.73
20:59:28|69627.73
20:59:29|69626.69
20:59:29|69626.69
20:59:31|69626.69
20:59:31|69626.69
20:59:33|69626.69
20:59:34|69626.68
20:59:35|69626.68
20:59:35|69626.68
20:59:36|69626.68
20:59:38|69626.68
20:59:39|69626.68
20:59:40|69626.68
20:59:41|69616.43
20:59:42|69596.
20:59:44|69596.
20:59:45|69596.
20:59:46|69596.
20:59:47|69596.
20:59:49|69596.
20:59:50|69592.53
20:59:51|69592.53
20:59:52|69592.53
20:59:53|69592.53
20:59:54|69592.53
20:59:55|69592.53
20:59:57|69592.53
20:59:57|69592.53
20:59:59|69592.53
21:00:01|69592.53
21:00:02|69561.45
21:00:03|69561.45
21:00:04|69561.45
21:00:05|69561.45
21:00:06|69561.45
21:00:07|69561.45
21:00:08|69567.99
21:00:09|69567.99
21:00:10|69567.99
21:00:11|69567.99
21:00:12|69567.99
21:00:14|69567.99
21:00:14|69567.99
21:00:16|69567.99
21:00:17|69571.13
21:00:18|69579.99
21:00:18|69579.99
21:00:20|69579.99
21:00:22|69579.99
21:00:23|69587.99
21:00:24|69587.99
21:00:25|69587.99
21:00:26|69587.99
21:00:27|69587.99
21:00:28|69587.99
21:00:29|69587.99
21:00:30|69588.
21:00:31|69588.
21:00:32|69588.
21:00:33|69588.
21:00:34|69588.
21:00:35|69588.
21:00:37|69588.
21:00:37|69588.
21:00:39|69588.
21:00:40|69588.
21:00:41|69588.
21:00:42|69588.
21:00:43|69588.
21:00:45|69588.
21:00:47|69588.
21:00:48|69588.
21:00:49|69595.99
21:00:51|69595.99
21:00:53|69595.99
21:00:54|69595.99
21:00:54|69595.99
21:00:56|69595.99
21:00:57|69595.99
21:00:58|69595.99
21:00:59|69595.99
21:01:00|69595.99
21:01:01|69595.99
21:01:03|69595.98
21:01:04|69595.98
21:01:04|69595.99
21:01:06|69595.99
21:01:07|69595.99
21:01:08|69595.99
21:01:09|69595.99
21:01:09|69595.99
21:01:10|69595.98
21:01:11|69595.98
21:01:13|69595.98
21:01:14|69595.98
21:01:14|69595.98
21:01:16|69595.98
21:01:17|69595.98
21:01:18|69595.98
21:01:18|69593.51
21:01:20|69593.51
21:01:20|69593.51
21:01:22|69593.51
21:01:22|69593.51
21:01:24|69586.38
21:01:25|69586.38
21:01:26|69586.38
21:01:27|69586.38
21:01:28|69586.39
21:01:29|69586.39
21:01:30|69586.39
21:01:31|69586.39
21:01:32|69586.39
21:01:34|69586.39
21:01:35|69586.39
21:01:36|69586.39
21:01:37|69586.39
21:01:38|69586.39
21:01:39|69586.39
21:01:40|69586.39
21:01:41|69586.39
21:01:42|69586.39
21:01:43|69586.39
21:01:44|69592.
21:01:46|69592.
21:01:47|69592.
21:01:48|69592.
21:01:50|69592.
21:01:50|69592.
21:01:51|69588.01
21:01:53|69588.01
21:01:54|69588.01
21:01:55|69560.
21:01:56|69563.78
21:01:57|69574.56
21:01:59|69579.99
21:02:00|69579.99
21:02:01|69579.99
21:02:01|69579.99
21:02:03|69579.99
21:02:04|69579.99
21:02:04|69579.99
21:02:07|69579.99
21:02:07|69579.99
21:02:08|69579.99
21:02:10|69564.01
21:02:11|69564.01
21:02:12|69571.69
21:02:13|69571.69
21:02:14|69571.69
21:02:15|69571.69
21:02:16|69571.69
21:02:17|69570.93
21:02:18|69570.93
21:02:19|69570.93
21:02:20|69570.93
21:02:22|69570.93
21:02:23|69570.93
21:02:23|69570.93
21:02:25|69570.93
21:02:25|69570.93
21:02:26|69570.93
21:02:28|69570.93
21:02:28|69570.93
21:02:31|69570.93
21:02:32|69570.93
21:02:32|69570.93
21:02:34|69591.21
21:02:35|69591.21
21:02:36|69591.21
21:02:36|69591.22
21:02:37|69591.22
21:02:39|69591.22
21:02:40|69591.22
21:02:41|69591.22
21:02:42|69591.22
21:02:43|69591.22
21:02:44|69591.22
21:02:45|69595.76
21:02:46|69595.76
21:02:47|69595.76
21:02:48|69595.75
21:02:50|69595.75
21:02:51|69595.75
21:02:53|69595.75
21:02:53|69595.75
21:02:55|69595.75
21:02:56|69595.75
21:02:56|69595.75
21:02:57|69595.75
21:03:00|69595.75
21:03:00|69595.75
21:03:02|69588.01
21:03:03|69588.02
21:03:04|69588.02
21:03:06|69588.02
21:03:07|69588.02
21:03:08|69588.02
21:03:09|69588.01
21:03:10|69588.01
21:03:11|69588.01
21:03:12|69588.01
21:03:13|69588.01
21:03:14|69588.01
21:03:15|69588.01
21:03:16|69588.01
21:03:18|69588.01
21:03:18|69588.01
21:03:19|69588.01
21:03:20|69588.01
21:03:21|69588.
21:03:23|69588.
21:03:24|69588.
21:03:24|69588.
21:03:26|69588.
21:03:27|69588.
21:03:28|69588.
21:03:29|69588.
21:03:30|69588.
21:03:31|69588.
21:03:32|69584.01
21:03:33|69584.01
21:03:34|69584.01
21:03:35|69584.01
21:03:36|69584.01
21:03:38|69584.01
21:03:39|69584.01
21:03:40|69584.01
21:03:41|69584.01
21:03:42|69584.01
21:03:43|69584.01
21:03:44|69584.01
21:03:45|69584.
21:03:46|69584.01
21:03:48|69584.01
21:03:49|69584.01
21:03:51|69584.01
21:03:52|69584.01
21:03:54|69584.01
21:03:55|69584.01
21:03:57|69584.
21:03:58|69584.
21:03:58|69580.82
21:04:00|69580.82
21:04:00|69580.82
21:04:02|69580.82
21:04:03|69580.82
21:04:04|69597.52
21:04:05|69597.52
21:04:06|69604.
21:04:07|69600.
21:04:08|69600.
21:04:09|69600.
21:04:10|69600.
21:04:12|69600.01
21:04:12|69615.73
21:04:14|69615.73
21:04:15|69616.
21:04:16|69612.
21:04:16|69612.
21:04:18|69612.
21:04:19|69612.01
21:04:20|69612.01
21:04:20|69612.01
21:04:22|69612.01
21:04:23|69612.01
21:04:24|69612.01
21:04:25|69604.01
21:04:27|69604.01
21:04:28|69604.01
21:04:29|69604.01
21:04:30|69604.01
21:04:31|69604.01
21:04:32|69604.01
21:04:33|69604.01
21:04:34|69604.13
21:04:35|69604.13
21:04:36|69604.13
21:04:37|69604.13
21:04:38|69604.13
21:04:40|69604.13
21:04:40|69604.13
21:04:41|69604.13
21:04:43|69604.13
21:04:43|69604.13
21:04:44|69604.13
21:04:46|69604.13
21:04:46|69606.33
21:04:49|69606.33
21:04:50|69606.33
21:04:51|69606.33
21:04:53|69606.33
21:04:54|69606.33
21:04:56|69606.33
21:04:56|69606.33
21:04:58|69614.04
21:04:58|69614.04
21:04:59|69614.04
21:05:02|69614.04
21:05:02|69614.04
21:05:04|69614.04
21:05:04|69614.04
21:05:06|69614.04
21:05:06|69614.04
21:05:09|69614.04
21:05:09|69614.92
21:05:11|69614.92
21:05:12|69614.92
21:05:12|69614.92
21:05:14|69614.92
21:05:15|69614.92
21:05:16|69614.92
21:05:17|69614.92
21:05:18|69620.
21:05:19|69620.
21:05:20|69620.
21:05:21|69620.
21:05:22|69620.
21:05:23|69605.26
21:05:24|69605.26
21:05:25|69605.26
21:05:26|69605.26
21:05:27|69587.11
21:05:28|69587.11
21:05:29|69587.11
21:05:30|69587.11
21:05:31|69587.11
21:05:32|69587.11
21:05:34|69587.11
21:05:34|69587.11
21:05:35|69587.11
21:05:36|69568.45
21:05:38|69568.45
21:05:38|69568.45
21:05:39|69568.45
21:05:41|69568.45
21:05:42|69568.45
21:05:42|69568.45
21:05:43|69568.45
21:05:44|69568.45
21:05:46|69568.45
21:05:46|69568.45
21:05:48|69568.45
21:05:50|69568.45
21:05:50|69576.
21:05:52|69576.
21:05:53|69576.
21:05:55|69576.
21:05:56|69576.
21:05:57|69576.
21:05:58|69576.
21:05:59|69576.
21:06:00|69576.
21:06:01|69576.
21:06:03|69576.
21:06:05|69576.
21:06:05|69576.
21:06:07|69576.
21:06:07|69576.
21:06:09|69584.26
21:06:10|69584.26
21:06:10|69584.26
21:06:12|69584.26
21:06:13|69584.26
21:06:14|69584.
21:06:15|69584.
21:06:16|69584.
21:06:17|69580.24
21:06:18|69580.24
21:06:19|69580.24
21:06:21|69580.24
21:06:21|69580.24
21:06:22|69580.24
21:06:24|69580.24
21:06:25|69580.24
21:06:25|69576.01
21:06:26|69576.01
21:06:28|69576.01
21:06:29|69576.01
21:06:30|69576.01
21:06:31|69576.01
21:06:32|69576.01
21:06:33|69576.01
21:06:34|69576.01
21:06:35|69576.01
21:06:37|69576.01
21:06:38|69576.01
21:06:38|69576.01
21:06:40|69576.01
21:06:41|69576.01
21:06:42|69576.01
21:06:43|69576.01
21:06:44|69576.01
21:06:44|69576.01
21:06:46|69576.01
21:06:47|69576.01
21:06:48|69576.01
21:06:49|69576.01
21:06:51|69576.01
21:06:52|69576.01
21:06:53|69576.01
21:06:53|69576.01
21:06:55|69576.01
21:06:56|69576.01
21:06:57|69576.01
21:06:57|69576.01
21:06:59|69576.01
21:07:00|69576.01
21:07:01|69576.01
21:07:02|69576.01
21:07:03|69576.01
21:07:04|69576.01
21:07:05|69576.01
21:07:06|69576.01
21:07:07|69576.01
21:07:08|69576.01
21:07:10|69576.01
21:07:10|69576.01
21:07:11|69576.01
21:07:13|69576.
21:07:14|69576.
21:07:14|69576.
21:07:16|69576.
21:07:17|69576.
21:07:17|69576.
21:07:18|69576.
21:07:20|69576.
21:07:21|69576.
21:07:22|69576.
21:07:23|69576.
21:07:24|69576.
21:07:25|69576.
21:07:27|69578.65
21:07:28|69587.99
21:07:29|69587.99
21:07:30|69587.99
21:07:30|69587.99
21:07:32|69587.99
21:07:32|69587.99
21:07:34|69586.99
21:07:35|69586.99
21:07:36|69586.99
21:07:37|69586.99
21:07:38|69586.99
21:07:39|69586.99
21:07:40|69586.99
21:07:41|69586.99
21:07:43|69586.99
21:07:43|69586.99
21:07:45|69586.99
21:07:46|69587.
21:07:46|69587.
21:07:47|69587.
21:07:48|69582.93
21:07:50|69582.93
21:07:52|69582.93
21:07:53|69582.93
21:07:54|69582.93
21:07:56|69582.94
21:07:57|69582.94
21:07:58|69582.94
21:07:59|69582.94
21:08:01|69582.94
21:08:02|69582.94
21:08:02|69580.01
21:08:04|69580.01
21:08:05|69575.67
21:08:06|69575.67
21:08:07|69575.67
21:08:08|69568.38
21:08:10|69568.38
21:08:11|69568.38
21:08:12|69567.72
21:08:13|69567.72
21:08:14|69567.72
21:08:15|69567.72
21:08:15|69567.72
21:08:17|69567.72
21:08:18|69567.72
21:08:19|69567.71
21:08:21|69567.71
21:08:22|69567.71
21:08:23|69567.71
21:08:25|69567.71
21:08:26|69572.
21:08:26|69572.
21:08:28|69572.
21:08:29|69572.
21:08:30|69572.
21:08:31|69572.
21:08:32|69572.
21:08:33|69572.
21:08:34|69572.
21:08:35|69572.
21:08:36|69572.
21:08:37|69572.
21:08:38|69572.
21:08:39|69572.
21:08:40|69572.
21:08:42|69572.
21:08:42|69572.
21:08:43|69572.
21:08:45|69572.
21:08:45|69575.76
21:08:46|69575.76
21:08:47|69575.76
21:08:48|69575.76
21:08:50|69575.76
21:08:50|69575.76
21:08:51|69575.76
21:08:52|69575.76
21:08:54|69575.76
21:08:55|69575.76
21:08:56|69575.76
21:08:57|69575.76
21:08:58|69575.76
21:08:59|69575.76
21:09:00|69575.76
21:09:02|69575.76
21:09:03|69575.76
21:09:04|69575.76
21:09:05|69575.76
21:09:06|69575.76
21:09:07|69575.76
21:09:09|69575.76
21:09:10|69575.76
21:09:10|69575.76
21:09:12|69575.76
21:09:13|69575.76
21:09:14|69575.76
21:09:15|69575.76
21:09:16|69575.76
21:09:17|69575.76
21:09:18|69575.76
21:09:19|69575.76
21:09:20|69575.76
21:09:21|69575.76
21:09:22|69575.76
21:09:23|69575.94
21:09:24|69575.94
21:09:25|69575.94
21:09:27|69575.94
21:09:27|69575.94
21:09:28|69575.94
21:09:29|69575.93
21:09:31|69575.93
21:09:31|69575.94
21:09:32|69575.94
21:09:33|69575.94
21:09:34|69575.94
21:09:35|69575.94
21:09:36|69575.94
21:09:37|69575.94
21:09:38|69575.94
21:09:39|69575.94
21:09:40|69575.94
21:09:42|69575.94
21:09:42|69575.94
21:09:44|69575.94
21:09:44|69575.94
21:09:46|69575.94
21:09:47|69575.94
21:09:47|69575.94
21:09:49|69575.94
21:09:50|69575.94
21:09:50|69579.63
21:09:52|69579.63
21:09:54|69579.63
21:09:54|69579.63
21:09:56|69579.63
21:09:57|69579.63
21:09:58|69579.63
21:10:00|69579.63
21:10:01|69579.63
21:10:02|69579.63
21:10:03|69579.63
21:10:04|69579.63
21:10:05|69579.63
21:10:07|69579.63
21:10:08|69579.62
21:10:08|69579.62
21:10:10|69579.62
21:10:11|69579.62
21:10:12|69579.62
21:10:13|69579.62
21:10:14|69579.62
21:10:15|69579.62
21:10:16|69579.62
21:10:18|69579.62
21:10:18|69579.62
21:10:19|69579.62
21:10:20|69579.62
21:10:21|69579.62
21:10:22|69579.62
21:10:24|69579.62
21:10:25|69579.62
21:10:25|69579.62
21:10:27|69579.62
21:10:27|69579.62
21:10:29|69579.62
21:10:29|69579.62
21:10:31|69579.62
21:10:32|69579.62
21:10:33|69579.62
21:10:34|69579.62
21:10:35|69579.62
21:10:37|69579.62
21:10:38|69579.62
21:10:38|69579.62
21:10:40|69579.62
21:10:40|69579.62
21:10:41|69579.62
21:10:42|69579.62
21:10:43|69579.62
21:10:44|69579.62
21:10:45|69579.62
21:10:46|69579.62
21:10:47|69579.62
21:10:48|69579.62
21:10:50|69579.62
21:10:51|69579.62
21:10:52|69579.62
21:10:53|69579.62
21:10:54|69579.62
21:10:55|69584.
21:10:56|69584.
21:10:58|69584.
21:10:58|69584.
21:11:00|69584.
21:11:01|69584.
21:11:02|69584.
21:11:03|69583.99
21:11:04|69583.99
21:11:05|69583.99
21:11:06|69583.99
21:11:08|69583.99
21:11:10|69583.99
21:11:10|69583.99
21:11:12|69584.
21:11:13|69584.
21:11:15|69583.99
21:11:16|69583.99
21:11:17|69583.99
21:11:17|69583.99
21:11:18|69583.99
21:11:20|69583.99
21:11:20|69583.99
21:11:21|69583.99
21:11:23|69598.71
21:11:24|69603.99
21:11:24|69603.99
21:11:26|69603.99
21:11:27|69608.
21:11:28|69608.
21:11:29|69608.
21:11:30|69608.
21:11:31|69608.
21:11:32|69608.
21:11:33|69608.
21:11:34|69608.
21:11:34|69608.
21:11:36|69608.
21:11:37|69608.
21:11:38|69608.
21:11:39|69608.
21:11:40|69608.
21:11:41|69608.
21:11:42|69608.
21:11:43|69608.
21:11:44|69608.
21:11:46|69608.
21:11:46|69608.
21:11:47|69608.
21:11:48|69608.
21:11:49|69617.15
21:11:50|69617.15
21:11:52|69617.15
21:11:53|69617.15
21:11:53|69617.15
21:11:55|69617.15
21:11:56|69612.9
21:11:56|69612.9
21:11:58|69612.9
21:11:59|69612.9
21:12:00|69612.9
21:12:01|69612.9
21:12:02|69612.9
21:12:04|69612.9
21:12:05|69612.9
21:12:05|69612.9
21:12:06|69612.9
21:12:08|69612.9
21:12:09|69612.9
21:12:09|69612.9
21:12:10|69612.9
21:12:12|69612.9
21:12:13|69612.9
21:12:14|69612.9
21:12:14|69612.9
21:12:16|69612.9
21:12:16|69612.9
21:12:18|69633.78
21:12:20|69633.78
21:12:20|69633.78
21:12:21|69642.73
21:12:23|69642.73
21:12:23|69642.73
21:12:25|69642.73
21:12:25|69642.73
21:12:27|69655.89
21:12:28|69655.89
21:12:29|69655.89
21:12:30|69655.89
21:12:31|69655.89
21:12:33|69655.9
21:12:33|69655.9
21:12:35|69655.9
21:12:36|69655.9
21:12:36|69655.9
21:12:37|69655.9
21:12:38|69660.94
21:12:39|69669.72
21:12:40|69686.33
21:12:42|69686.31
21:12:42|69686.32
21:12:43|69686.32
21:12:45|69686.32
21:12:46|69686.32
21:12:47|69686.32
21:12:48|69686.32
21:12:49|69686.32
21:12:50|69686.32
21:12:52|69686.32
21:12:52|69691.99
21:12:53|69691.99
21:12:54|69692.59
21:12:56|69692.59
21:12:58|69714.25
21:12:59|69714.25
21:13:00|69714.25
21:13:02|69714.25
21:13:02|69704.
21:13:04|69704.
21:13:05|69704.
21:13:06|69696.
21:13:07|69696.
21:13:09|69696.
21:13:10|69676.
21:13:11|69676.
21:13:12|69676.
21:13:13|69676.
21:13:14|69676.
21:13:15|69676.
21:13:17|69676.
21:13:17|69676.
21:13:18|69676.
21:13:20|69676.
21:13:20|69676.
21:13:22|69676.
21:13:23|69668.01
21:13:24|69668.01
21:13:25|69668.01
21:13:25|69668.01
21:13:27|69668.01
21:13:28|69668.01
21:13:29|69671.55
21:13:30|69671.55
21:13:31|69671.55
21:13:33|69671.55
21:13:34|69671.55
21:13:34|69668.01
21:13:36|69668.01
21:13:37|69668.01
21:13:38|69660.
21:13:39|69660.
21:13:40|69660.
21:13:41|69660.
21:13:43|69660.
21:13:44|69660.
21:13:44|69660.
21:13:45|69652.02
21:13:46|69652.02
21:13:47|69652.02
21:13:48|69652.02
21:13:50|69652.02
21:13:50|69655.99
21:13:51|69655.99
21:13:53|69655.99
21:13:54|69655.99
21:13:55|69655.99
21:13:56|69655.99
21:13:57|69655.99
21:13:59|69655.99
21:14:01|69655.99
21:14:02|69655.99
21:14:02|69655.99
21:14:04|69649.4
21:14:05|69649.4
21:14:06|69649.4
21:14:07|69649.4
21:14:08|69649.4
21:14:09|69649.4
21:14:10|69644.89
21:14:12|69644.89
21:14:13|69636.
21:14:13|69636.01
21:14:15|69636.01
21:14:16|69636.01
21:14:17|69636.01
21:14:18|69636.01
21:14:20|69636.01
21:14:21|69636.
21:14:22|69636.
21:14:22|69636.
21:14:23|69636.
21:14:25|69636.
21:14:25|69636.
21:14:27|69636.
21:14:28|69636.
21:14:28|69636.
21:14:30|69636.
21:14:30|69636.
21:14:32|69636.
21:14:33|69636.
21:14:33|69636.
21:14:35|69636.
21:14:35|69636.
21:14:37|69636.
21:14:38|69636.
21:14:39|69636.
21:14:40|69636.
21:14:41|69636.
21:14:42|69636.
21:14:44|69636.
21:14:45|69636.
21:14:45|69636.
21:14:47|69636.
21:14:48|69636.
21:14:48|69636.
21:14:50|69632.14
21:14:51|69637.79
21:14:51|69637.79
21:14:52|69637.79
21:14:54|69637.79
21:14:55|69651.99
21:14:55|69656.
21:14:57|69656.
21:14:58|69656.
21:14:59|69656.
21:15:00|69656.
21:15:02|69656.
21:15:03|69659.99
21:15:04|69667.99
21:15:06|69668.01
21:15:06|69668.01
21:15:08|69668.01
21:15:09|69668.
21:15:09|69660.
21:15:10|69660.
21:15:11|69660.
21:15:13|69657.73
21:15:14|69657.73
21:15:15|69657.73
21:15:16|69657.73
21:15:17|69657.73
21:15:18|69657.73
21:15:19|69657.73
21:15:20|69657.73
21:15:21|69657.73
21:15:22|69657.73
21:15:23|69657.73
21:15:25|69657.73
21:15:25|69657.73
21:15:27|69657.73
21:15:28|69657.73
21:15:29|69657.73
21:15:30|69657.73
21:15:31|69657.73
21:15:33|69657.73
21:15:33|69657.73
21:15:35|69657.73
21:15:36|69657.73
21:15:37|69657.73
21:15:39|69657.73
21:15:39|69657.73
21:15:40|69648.
21:15:41|69648.
21:15:42|69648.
21:15:44|69648.
21:15:45|69648.
21:15:46|69648.
21:15:47|69648.
21:15:47|69648.
21:15:48|69648.
21:15:49|69648.
21:15:50|69648.
21:15:52|69648.
21:15:52|69648.
21:15:54|69648.
21:15:54|69648.
21:15:55|69648.
21:15:56|69648.
21:15:57|69656.43
21:16:00|69656.43
21:16:01|69656.43
21:16:02|69656.43
21:16:04|69656.43
21:16:04|69656.
21:16:06|69656.
21:16:06|69656.
21:16:08|69656.
21:16:09|69656.
21:16:11|69656.
21:16:12|69636.
21:16:13|69636.
21:16:14|69636.
21:16:15|69636.
21:16:16|69636.
21:16:17|69636.01
21:16:18|69636.01
21:16:19|69636.01
21:16:21|69636.01
21:16:22|69636.
21:16:22|69636.
21:16:24|69636.
21:16:24|69636.
21:16:26|69636.
21:16:26|69636.
21:16:27|69636.
21:16:28|69636.
21:16:30|69636.
21:16:31|69636.
21:16:32|69636.
21:16:33|69636.
21:16:34|69636.
21:16:35|69636.
21:16:36|69636.
21:16:37|69636.
21:16:38|69636.
21:16:39|69634.75
21:16:40|69632.54
21:16:41|69632.54
21:16:42|69632.54
21:16:43|69632.54
21:16:44|69632.54
21:16:46|69628.
21:16:47|69628.
21:16:47|69628.
21:16:49|69628.
21:16:50|69628.
21:16:50|69628.
21:16:51|69628.
21:16:52|69628.
21:16:53|69628.
21:16:55|69628.
21:16:56|69628.
21:16:56|69628.
21:16:57|69628.
21:16:59|69622.95
21:17:01|69622.95
21:17:02|69622.95
21:17:02|69622.95
21:17:04|69616.02
21:17:05|69616.02
21:17:07|69616.02
21:17:08|69616.02
21:17:08|69616.02
21:17:10|69616.02
21:17:10|69616.02
21:17:12|69616.02
21:17:13|69616.02
21:17:14|69616.02
21:17:15|69616.02
21:17:16|69616.02
21:17:17|69616.02
21:17:18|69616.02
21:17:20|69616.02
21:17:21|69616.02
21:17:22|69616.02
21:17:22|69636.
21:17:24|69635.99
21:17:25|69635.99
21:17:26|69636.
21:17:27|69636.
21:17:28|69635.99
21:17:29|69635.99
21:17:30|69635.99
21:17:31|69635.99
21:17:33|69635.99
21:17:33|69635.99
21:17:34|69635.99
21:17:36|69635.99
21:17:36|69635.99
21:17:37|69636.
21:17:38|69636.
21:17:39|69636.
21:17:41|69636.
21:17:42|69636.
21:17:43|69636.
21:17:43|69636.
21:17:45|69636.
21:17:46|69636.
21:17:47|69636.
21:17:48|69636.
21:17:49|69636.
21:17:50|69636.
21:17:51|69636.
21:17:52|69636.
21:17:53|69636.
21:17:54|69636.
21:17:55|69636.
21:17:56|69636.
21:17:57|69636.
21:17:58|69636.
21:17:59|69636.
21:18:01|69636.
21:18:02|69636.
21:18:04|69628.24
21:18:05|69628.24
21:18:06|69628.24
21:18:08|69628.24
21:18:09|69628.24
21:18:09|69628.24
21:18:11|69628.24
21:18:12|69628.24
21:18:13|69628.24
21:18:13|69632.
21:18:14|69632.
21:18:16|69632.
21:18:17|69632.
21:18:19|69632.
21:18:19|69631.99
21:18:20|69631.99
21:18:21|69631.99
21:18:22|69631.99
21:18:24|69631.99
21:18:24|69631.99
21:18:25|69631.99
21:18:26|69631.99
21:18:27|69631.99
21:18:29|69631.99
21:18:29|69631.99
21:18:31|69631.99
21:18:32|69631.99
21:18:33|69631.99
21:18:34|69631.99
21:18:35|69631.99
21:18:36|69631.99
21:18:37|69631.99
21:18:38|69631.99
21:18:39|69631.99
21:18:40|69631.99
21:18:41|69632.
21:18:43|69632.
21:18:43|69632.
21:18:44|69632.
21:18:46|69632.
21:18:46|69632.
21:18:48|69632.
21:18:49|69632.
21:18:50|69632.
21:18:51|69632.
21:18:52|69632.
21:18:53|69632.
21:18:54|69632.
21:18:54|69632.
21:18:56|69632.01
21:18:57|69632.01
21:18:58|69632.01
21:18:59|69632.01
21:19:00|69632.01
21:19:01|69632.01
21:19:02|69632.01
21:19:04|69632.01
21:19:04|69632.01
21:19:05|69632.01
21:19:07|69632.
21:19:08|69632.
21:19:09|69632.
21:19:11|69632.
21:19:12|69632.
21:19:13|69632.
21:19:14|69632.
21:19:15|69632.
21:19:16|69632.
21:19:17|69632.
21:19:18|69632.
21:19:20|69632.
21:19:20|69639.66
21:19:21|69639.66
21:19:23|69639.66
21:19:23|69639.66
21:19:24|69639.66
21:19:25|69639.66
21:19:27|69639.66
21:19:27|69639.66
21:19:28|69639.66
21:19:30|69639.66
21:19:30|69639.66
21:19:32|69639.66
21:19:33|69639.66
21:19:34|69639.66
21:19:35|69639.66
21:19:36|69639.66
21:19:37|69639.66
21:19:38|69639.66
21:19:39|69639.66
21:19:40|69639.66
21:19:41|69639.66
21:19:42|69639.66
21:19:43|69639.66
21:19:44|69639.66
21:19:45|69639.66
21:19:46|69639.66
21:19:47|69639.66
21:19:48|69639.65
21:19:49|69639.65
21:19:51|69639.65
21:19:52|69638.72
21:19:52|69638.72
21:19:53|69638.72
21:19:54|69628.24
21:19:56|69628.24
21:19:57|69628.25
21:19:58|69628.25
21:19:59|69628.25
21:19:59|69628.25
21:20:01|69628.25
21:20:01|69628.25
21:20:02|69628.25
21:20:04|69628.25
21:20:05|69628.25
21:20:07|69628.25
21:20:08|69628.25
21:20:08|69628.25
21:20:09|69628.25
21:20:11|69628.25
21:20:12|69628.25
21:20:13|69628.25
21:20:14|69628.24
21:20:15|69628.24
21:20:16|69628.24
21:20:17|69628.24
21:20:18|69628.24
21:20:20|69628.24
21:20:20|69628.24
21:20:22|69628.24
21:20:23|69628.24
21:20:24|69628.24
21:20:25|69628.24
21:20:25|69628.24
21:20:27|69628.24
21:20:27|69628.24
21:20:29|69628.24
21:20:30|69622.4
21:20:31|69622.4
21:20:32|69622.4
21:20:33|69622.4
21:20:34|69622.4
21:20:35|69622.4
21:20:36|69622.4
21:20:37|69622.4
21:20:39|69622.4
21:20:40|69622.4
21:20:41|69620.01
21:20:41|69620.01
21:20:42|69620.01
21:20:44|69620.01
21:20:45|69612.07
21:20:46|69612.07
21:20:47|69612.07
21:20:48|69612.05
21:20:49|69612.05
21:20:50|69612.
21:20:51|69604.
21:20:52|69600.02
21:20:53|69600.02
21:20:54|69600.02
21:20:55|69600.02
21:20:56|69600.02
21:20:58|69596.02
21:20:59|69596.02
21:21:00|69588.01
21:21:01|69588.01
21:21:02|69588.01
21:21:03|69588.01
21:21:05|69588.01
21:21:05|69588.01
21:21:07|69588.01
21:21:09|69588.
21:21:10|69588.
21:21:11|69588.
21:21:12|69588.
21:21:14|69588.
21:21:14|69588.
21:21:15|69588.
21:21:16|69588.
21:21:18|69588.
21:21:18|69588.
21:21:19|69588.
21:21:21|69588.01
21:21:22|69588.01
21:21:22|69588.01
21:21:24|69588.01
21:21:25|69588.01
21:21:26|69588.01
21:21:27|69588.01
21:21:28|69588.01
21:21:29|69588.01
21:21:30|69588.01
21:21:30|69588.01
21:21:32|69585.02
21:21:33|69585.02
21:21:33|69585.02
21:21:35|69584.93
21:21:37|69584.93
21:21:37|69584.93
21:21:39|69584.93
21:21:40|69584.93
21:21:41|69584.93
21:21:42|69584.93
21:21:43|69584.93
21:21:44|69584.93
21:21:45|69584.93
21:21:46|69584.01
21:21:47|69584.01
21:21:48|69584.01
21:21:50|69584.01
21:21:51|69584.01
21:21:52|69584.01
21:21:53|69584.01
21:21:54|69584.01
21:21:55|69584.01
21:21:57|69584.01
21:21:57|69584.01
21:21:58|69584.01
21:22:00|69584.01
21:22:00|69584.01
21:22:01|69584.01
21:22:03|69584.01
21:22:03|69584.01
21:22:05|69580.
21:22:07|69580.
21:22:08|69580.
21:22:10|69573.28
21:22:10|69573.28
21:22:12|69573.28
21:22:13|69573.29
21:22:14|69573.29
21:22:15|69573.29
21:22:16|69573.29
21:22:17|69573.29
21:22:18|69573.29
21:22:19|69573.29
21:22:20|69573.29
21:22:21|69573.29
21:22:22|69573.29
21:22:24|69573.29
21:22:24|69573.29
21:22:25|69573.29
21:22:26|69573.29
21:22:27|69573.29
21:22:29|69573.29
21:22:29|69573.29
21:22:31|69575.92
21:22:31|69575.92
21:22:32|69575.92
21:22:33|69575.92
21:22:34|69575.92
21:22:36|69575.91
21:22:36|69575.92
21:22:37|69575.92
21:22:38|69575.92
21:22:39|69575.92
21:22:40|69575.92
21:22:42|69575.92
21:22:43|69575.91
21:22:44|69575.91
21:22:44|69575.91
21:22:46|69575.91
21:22:47|69575.91
21:22:48|69575.91
21:22:48|69575.91
21:22:50|69575.92
21:22:51|69575.92
21:22:52|69575.92
21:22:53|69575.94
21:22:54|69575.94
21:22:55|69575.94
21:22:56|69575.94
21:22:57|69575.94
21:22:58|69589.22
21:22:59|69589.22
21:23:00|69589.22
21:23:02|69589.22
21:23:02|69595.99
21:23:03|69595.99
21:23:04|69595.99
21:23:06|69595.99
21:23:07|69595.99
21:23:08|69595.99
21:23:09|69595.99
21:23:10|69595.99
21:23:11|69595.99
21:23:13|69595.99
21:23:13|69595.99
21:23:14|69595.99
21:23:16|69595.99
21:23:17|69595.99
21:23:18|69595.99
21:23:18|69595.99
21:23:20|69595.99
21:23:20|69595.99
21:23:22|69595.99
21:23:23|69595.99
21:23:24|69595.99
21:23:25|69595.99
21:23:27|69595.99
21:23:28|69595.99
21:23:28|69596.
21:23:30|69596.
21:23:31|69596.
21:23:31|69596.
21:23:33|69596.
21:23:34|69596.
21:23:35|69596.
21:23:36|69596.
21:23:37|69596.
21:23:38|69596.
21:23:39|69596.
21:23:40|69596.
21:23:41|69596.
21:23:42|69596.
21:23:43|69596.
21:23:44|69596.
21:23:46|69596.
21:23:46|69596.
21:23:48|69596.
21:23:48|69596.
21:23:50|69596.
21:23:50|69596.
21:23:52|69596.
21:23:53|69596.
21:23:54|69596.
21:23:55|69596.
21:23:56|69596.
21:23:57|69596.
21:23:58|69596.
21:23:59|69596.
21:24:00|69596.
21:24:01|69596.
21:24:02|69596.
21:24:03|69596.
21:24:05|69596.
21:24:06|69596.
21:24:07|69596.
21:24:09|69596.
21:24:10|69596.
21:24:12|69596.
21:24:13|69596.
21:24:14|69596.
21:24:15|69596.
21:24:15|69596.
21:24:17|69596.
21:24:18|69596.
21:24:19|69596.
21:24:21|69596.
21:24:22|69596.
21:24:23|69596.
21:24:24|69596.
21:24:25|69596.
21:24:26|69596.
21:24:27|69596.
21:24:27|69596.
21:24:29|69596.
21:24:29|69596.
21:24:31|69596.
21:24:32|69596.
21:24:33|69596.
21:24:33|69596.
21:24:34|69596.
21:24:36|69596.
21:24:37|69596.
21:24:38|69596.
21:24:38|69596.
21:24:40|69596.
21:24:41|69596.
21:24:42|69602.97
21:24:43|69602.97
21:24:44|69602.97
21:24:45|69602.97
21:24:46|69602.97
21:24:47|69602.97
21:24:48|69602.97
21:24:50|69602.97
21:24:50|69602.97
21:24:51|69602.97
21:24:52|69608.
21:24:53|69608.
21:24:55|69608.
21:24:55|69608.
21:24:56|69608.
21:24:57|69608.
21:24:58|69608.
21:24:59|69608.
21:25:01|69608.
21:25:01|69608.
21:25:03|69608.
21:25:03|69608.
21:25:05|69608.
21:25:05|69608.
21:25:06|69608.
21:25:07|69608.
21:25:09|69618.84
21:25:10|69629.23
21:25:11|69629.23
21:25:12|69629.23
21:25:13|69629.23
21:25:15|69629.23
21:25:16|69629.23
21:25:17|69629.23
21:25:18|69629.23
21:25:20|69629.23
21:25:20|69629.23
21:25:21|69629.23
21:25:22|69629.23
21:25:23|69636.98
21:25:25|69636.98
21:25:26|69636.98
21:25:27|69636.98
21:25:28|69636.98
21:25:29|69636.98
21:25:30|69636.98
21:25:31|69636.98
21:25:32|69636.98
21:25:33|69651.99
21:25:35|69651.99
21:25:35|69651.99
21:25:36|69651.99
21:25:38|69652.
21:25:38|69652.
21:25:40|69652.
21:25:41|69652.
21:25:42|69652.
21:25:43|69651.99
21:25:43|69651.99
21:25:45|69651.99
21:25:45|69651.99
21:25:47|69651.99
21:25:47|69651.99
21:25:49|69651.99
21:25:50|69651.99
21:25:51|69651.99
21:25:52|69651.99
21:25:53|69651.99
21:25:53|69651.99
21:25:55|69651.99
21:25:56|69651.99
21:25:56|69651.99
21:25:58|69651.99
21:25:59|69651.99
21:26:00|69651.99
21:26:01|69651.99
21:26:02|69651.99
21:26:03|69651.99
21:26:04|69651.99
21:26:05|69651.99
21:26:06|69651.99
21:26:07|69651.99
21:26:07|69651.99
21:26:09|69651.99
21:26:10|69651.99
21:26:12|69652.
21:26:13|69652.
21:26:14|69652.
21:26:15|69652.93
21:26:16|69652.93
21:26:17|69652.93
21:26:18|69652.93
21:26:19|69652.93
21:26:20|69652.
21:26:21|69652.
21:26:23|69652.
21:26:24|69652.
21:26:25|69652.
21:26:27|69652.
21:26:28|69652.
21:26:29|69648.02
21:26:30|69648.02
21:26:30|69648.02
21:26:31|69648.02
21:26:32|69648.02
21:26:33|69648.02
21:26:35|69648.01
21:26:35|69648.01
21:26:37|69648.01
21:26:38|69648.02
21:26:39|69648.
21:26:40|69648.
21:26:40|69648.
21:26:41|69648.
21:26:43|69648.
21:26:44|69644.
21:26:44|69644.
21:26:46|69641.71
21:26:47|69641.71
21:26:48|69641.71
21:26:48|69641.71
21:26:49|69641.71
21:26:51|69641.71
21:26:51|69641.71
21:26:52|69641.71
21:26:54|69641.71
21:26:55|69641.71
21:26:56|69641.71
21:26:57|69641.71
21:26:58|69641.71
21:27:00|69641.71
21:27:01|69641.71
21:27:01|69641.71
21:27:02|69641.71
21:27:03|69641.71
21:27:05|69641.71
21:27:06|69641.71
21:27:06|69641.71
21:27:08|69641.71
21:27:09|69641.71
21:27:11|69641.71
21:27:12|69641.71
21:27:14|69636.94
21:27:16|69636.94
21:27:17|69636.94
21:27:18|69636.94
21:27:19|69639.46
21:27:20|69639.46
21:27:20|69639.46
21:27:21|69639.46
21:27:22|69639.46
21:27:24|69639.46
21:27:25|69639.46
21:27:26|69639.46
21:27:27|69639.46
21:27:28|69639.46
21:27:29|69639.46
21:27:30|69639.46
21:27:31|69639.46
21:27:32|69639.46
21:27:33|69639.46
21:27:34|69639.46
21:27:35|69639.46
21:27:37|69639.46
21:27:37|69639.46
21:27:39|69639.46
21:27:39|69639.46
21:27:40|69639.46
21:27:41|69639.46
21:27:42|69639.46
21:27:43|69639.46
21:27:44|69639.46
21:27:45|69639.46
21:27:47|69639.46
21:27:48|69639.46
21:27:48|69639.46
21:27:50|69639.46
21:27:50|69639.46
21:27:51|69639.46
21:27:53|69639.46
21:27:53|69639.46
21:27:55|69639.46
21:27:56|69639.46
21:27:57|69639.46
21:27:58|69639.46
21:27:59|69639.46
21:28:00|69639.46
21:28:02|69639.46
21:28:02|69639.46
21:28:03|69636.02
21:28:04|69636.02
21:28:05|69636.02
21:28:06|69636.02
21:28:08|69636.02
21:28:08|69636.01
21:28:09|69636.01
21:28:11|69636.01
21:28:12|69636.01
21:28:14|69636.01
21:28:15|69636.01
21:28:17|69636.01
21:28:18|69636.01
21:28:19|69636.01
21:28:19|69632.02
21:28:21|69628.
21:28:22|69628.
21:28:23|69628.
21:28:24|69628.01
21:28:25|69628.01
21:28:27|69628.01
21:28:28|69628.01
21:28:29|69628.01
21:28:30|69628.01
21:28:30|69628.01
21:28:31|69628.01
21:28:32|69628.01
21:28:34|69628.01
21:28:34|69628.01
21:28:35|69628.01
21:28:37|69628.01
21:28:38|69628.01
21:28:38|69628.01
21:28:39|69628.01
21:28:41|69628.01
21:28:41|69628.01
21:28:44|69628.01
21:28:44|69628.01
21:28:45|69628.01
21:28:46|69628.01
21:28:48|69628.01
21:28:48|69628.01
21:28:49|69628.01
21:28:50|69628.01
21:28:52|69628.01
21:28:52|69628.01
21:28:53|69628.01
21:28:55|69628.01
21:28:55|69628.01
21:28:56|69628.01
21:28:58|69628.01
21:28:58|69628.01
21:29:00|69628.01
21:29:00|69628.01
21:29:01|69628.01
21:29:02|69628.
21:29:05|69628.
21:29:06|69628.
21:29:07|69628.
21:29:08|69628.
21:29:08|69628.
21:29:10|69628.
21:29:11|69628.01
21:29:13|69628.01
21:29:14|69628.01
21:29:16|69628.01
21:29:18|69627.98
21:29:18|69627.98
21:29:20|69627.98
21:29:20|69627.98
21:29:23|69627.99
21:29:23|69627.98
21:29:25|69627.98
21:29:26|69627.98
21:29:26|69627.98
21:29:27|69627.98
21:29:29|69627.98
21:29:30|69627.98
21:29:30|69627.98
21:29:32|69627.98
21:29:33|69627.98
21:29:34|69627.98
21:29:35|69627.98
21:29:36|69627.98
21:29:37|69627.98
21:29:38|69626.37
21:29:39|69624.24
21:29:40|69624.24
21:29:41|69624.24
21:29:43|69624.24
21:29:44|69624.24
21:29:45|69624.24
21:29:46|69628.
21:29:47|69628.
21:29:49|69628.
21:29:50|69628.
21:29:50|69627.99
21:29:51|69627.99
21:29:53|69628.
21:29:54|69628.
21:29:55|69628.
21:29:56|69628.
21:29:57|69628.
21:29:58|69628.
21:29:59|69628.
21:30:00|69628.
21:30:01|69628.
21:30:02|69628.
21:30:03|69628.
21:30:04|69628.
21:30:05|69628.
21:30:07|69628.
21:30:08|69628.
21:30:08|69628.
21:30:09|69628.
21:30:10|69628.
21:30:11|69628.
21:30:13|69628.
21:30:15|69628.
21:30:16|69628.
21:30:17|69628.
21:30:18|69628.
21:30:20|69628.
21:30:21|69628.
21:30:22|69628.
21:30:23|69628.
21:30:24|69628.
21:30:26|69628.
21:30:27|69628.
21:30:28|69628.
21:30:29|69628.
21:30:30|69628.
21:30:31|69627.99
21:30:32|69627.99
21:30:33|69627.99
21:30:34|69627.99
21:30:35|69627.99
21:30:36|69627.99
21:30:37|69627.99
21:30:38|69627.99
21:30:40|69627.99
21:30:40|69627.99
21:30:42|69627.99
21:30:43|69628.
21:30:44|69628.
21:30:45|69628.
21:30:46|69628.
21:30:47|69628.
21:30:48|69628.
21:30:50|69628.
21:30:50|69628.
21:30:51|69628.
21:30:53|69628.
21:30:54|69628.
21:30:55|69628.
21:30:55|69627.99
21:30:56|69628.
21:30:57|69628.
21:30:58|69628.
21:31:00|69628.
21:31:01|69628.
21:31:02|69628.
21:31:02|69628.
21:31:03|69628.
21:31:05|69628.
21:31:05|69628.
21:31:07|69628.
21:31:08|69628.
21:31:09|69628.
21:31:10|69628.
21:31:11|69628.
21:31:12|69628.
21:31:12|69628.
21:31:15|69628.
21:31:16|69628.49
21:31:17|69628.49
21:31:18|69628.49
21:31:20|69628.49
21:31:21|69628.49
21:31:22|69628.49
21:31:23|69628.49
21:31:25|69628.49
21:31:26|69640.01
21:31:27|69648.56
21:31:28|69648.56
21:31:30|69652.
21:31:31|69652.
21:31:32|69652.
21:31:33|69655.99
21:31:34|69655.99
21:31:35|69655.99
21:31:36|69655.99
21:31:37|69655.99
21:31:38|69655.99
21:31:39|69655.99
21:31:41|69655.99
21:31:41|69655.99
21:31:42|69655.99
21:31:43|69655.99
21:31:45|69655.99
21:31:47|69655.99
21:31:47|69655.99
21:31:48|69655.99
21:31:49|69655.99
21:31:50|69656.
21:31:51|69656.
21:31:52|69656.
21:31:53|69656.
21:31:54|69656.
21:31:55|69656.
21:31:56|69656.
21:31:57|69656.
21:31:58|69656.
21:31:59|69656.
21:32:01|69656.
21:32:02|69656.
21:32:03|69656.
21:32:03|69656.
21:32:04|69656.
21:32:06|69661.72
21:32:06|69661.72
21:32:07|69661.72
21:32:09|69661.72
21:32:10|69661.72
21:32:11|69661.72
21:32:12|69661.73
21:32:13|69661.73
21:32:14|69661.73
21:32:16|69668.
21:32:18|69668.
21:32:18|69668.
21:32:19|69668.
21:32:21|69668.
21:32:22|69668.
21:32:23|69668.
21:32:24|69668.
21:32:25|69668.
21:32:26|69668.
21:32:27|69668.
21:32:28|69668.
21:32:29|69668.
21:32:31|69668.
21:32:31|69668.
21:32:33|69668.
21:32:33|69668.
21:32:35|69668.
21:32:36|69667.99
21:32:37|69668.
21:32:37|69667.99
21:32:39|69667.99
21:32:39|69667.99
21:32:41|69668.
21:32:42|69668.
21:32:43|69668.
21:32:45|69668.
21:32:46|69668.
21:32:47|69668.
21:32:48|69668.
21:32:48|69668.
21:32:49|69667.99
21:32:50|69667.99
21:32:51|69667.99
21:32:52|69667.99
21:32:54|69667.99
21:32:55|69667.99
21:32:56|69667.99
21:32:57|69667.99
21:32:57|69667.99
21:32:59|69667.99
21:32:59|69667.99
21:33:01|69667.99
21:33:02|69667.99
21:33:02|69667.99
21:33:04|69667.99
21:33:04|69667.99
21:33:06|69668.
21:33:06|69668.
21:33:08|69668.
21:33:09|69668.
21:33:10|69668.
21:33:11|69668.
21:33:12|69668.
21:33:13|69668.
21:33:14|69668.
21:33:15|69668.
21:33:17|69668.
21:33:18|69668.
21:33:20|69668.
21:33:21|69668.
21:33:22|69668.
21:33:24|69668.
21:33:24|69668.
21:33:26|69668.
21:33:26|69668.
21:33:27|69668.
21:33:28|69668.
21:33:30|69684.
21:33:31|69684.
21:33:31|69684.
21:33:33|69684.
21:33:34|69684.
21:33:35|69684.
21:33:36|69684.
21:33:37|69684.
21:33:38|69684.
21:33:39|69684.
21:33:40|69684.
21:33:41|69684.
21:33:42|69684.
21:33:44|69684.
21:33:45|69684.
21:33:46|69684.
21:33:47|69684.
21:33:48|69684.
21:33:48|69684.
21:33:50|69684.
21:33:50|69684.
21:33:51|69683.99
21:33:53|69683.99
21:33:53|69683.99
21:33:54|69683.99
21:33:55|69683.99
21:33:56|69683.99
21:33:57|69683.99
21:33:59|69683.99
21:34:00|69680.
21:34:01|69680.
21:34:02|69680.
21:34:03|69680.
21:34:04|69680.
21:34:06|69672.
21:34:07|69672.
21:34:08|69672.
21:34:09|69668.
21:34:10|69668.
21:34:11|69668.
21:34:12|69668.
21:34:13|69668.
21:34:14|69668.
21:34:15|69668.
21:34:16|69668.
21:34:18|69668.
21:34:19|69668.
21:34:19|69668.
21:34:21|69668.
21:34:22|69668.
21:34:23|69668.
21:34:24|69668.
21:34:25|69668.
21:34:26|69668.
21:34:27|69668.
21:34:28|69668.
21:34:29|69668.
21:34:30|69668.
21:34:31|69668.
21:34:32|69668.
21:34:33|69668.
21:34:34|69668.
21:34:36|69668.
21:34:36|69668.
21:34:37|69668.
21:34:39|69668.
21:34:39|69668.
21:34:40|69668.
21:34:41|69668.
21:34:43|69668.
21:34:44|69668.
21:34:45|69668.
21:34:46|69668.
21:34:47|69668.
21:34:48|69668.
21:34:49|69668.
21:34:50|69668.
21:34:52|69668.
21:34:52|69668.
21:34:53|69668.
21:34:54|69668.
21:34:55|69668.
21:34:57|69668.
21:34:57|69668.
21:34:58|69668.
21:35:00|69668.
21:35:01|69668.
21:35:02|69668.
21:35:02|69668.
21:35:04|69668.
21:35:05|69668.
21:35:06|69668.
21:35:08|69668.
21:35:09|69668.01
21:35:10|69668.01
21:35:10|69661.73
21:35:11|69656.
21:35:13|69656.
21:35:13|69656.
21:35:15|69656.
21:35:15|69656.
21:35:17|69656.
21:35:18|69656.
21:35:20|69654.87
21:35:21|69654.87
21:35:22|69654.87
21:35:24|69654.87
21:35:24|69654.87
21:35:26|69654.87
21:35:27|69654.87
21:35:29|69654.87
21:35:29|69641.46
21:35:31|69641.46
21:35:31|69641.46
21:35:33|69641.46
21:35:34|69641.46
21:35:35|69641.46
21:35:36|69641.46
21:35:37|69636.53
21:35:38|69636.53
21:35:39|69636.53
21:35:40|69636.53
21:35:41|69636.53
21:35:43|69636.53
21:35:44|69636.54
21:35:44|69636.54
21:35:46|69636.54
21:35:47|69636.54
21:35:48|69636.54
21:35:49|69636.54
21:35:50|69636.54
21:35:52|69636.54
21:35:53|69636.54
21:35:53|69636.54
21:35:54|69636.54
21:35:56|69636.54
21:35:57|69636.54
21:35:58|69636.54
21:35:59|69636.54
21:36:00|69636.54
21:36:01|69636.54
21:36:02|69636.54
21:36:03|69636.54
21:36:04|69636.54
21:36:05|69636.54
21:36:06|69636.54
21:36:08|69636.54
21:36:09|69636.54
21:36:09|69636.54
21:36:10|69636.54
21:36:12|69636.54
21:36:12|69636.54
21:36:13|69636.54
21:36:15|69636.54
21:36:16|69636.54
21:36:17|69636.54
21:36:19|69636.54
21:36:19|69636.54
21:36:21|69636.54
21:36:23|69636.54
21:36:25|69636.54
21:36:26|69636.54
21:36:27|69636.54
21:36:28|69636.54
21:36:29|69636.54
21:36:30|69636.54
21:36:31|69636.54
21:36:32|69630.2
21:36:34|69630.2
21:36:34|69628.01
21:36:36|69628.01
21:36:36|69628.01
21:36:38|69628.01
21:36:38|69628.01
21:36:40|69628.01
21:36:41|69628.01
21:36:42|69628.01
21:36:43|69628.01
21:36:45|69606.25
21:36:46|69606.25
21:36:46|69606.25
21:36:47|69606.25
21:36:48|69606.25
21:36:49|69606.25
21:36:50|69606.25
21:36:52|69606.25
21:36:52|69606.25
21:36:54|69606.25
21:36:54|69595.42
21:36:56|69595.42
21:36:57|69595.42
21:36:57|69595.42
21:36:59|69592.51
21:37:00|69592.51
21:37:01|69592.51
21:37:02|69592.51
21:37:03|69592.51
21:37:04|69597.52
21:37:05|69597.52
21:37:06|69597.52
21:37:07|69597.52
21:37:08|69597.52
21:37:09|69597.52
21:37:10|69597.52
21:37:11|69597.52
21:37:12|69597.52
21:37:13|69597.52
21:37:14|69597.52
21:37:15|69597.52
21:37:16|69597.52
21:37:17|69597.52
21:37:18|69597.52
21:37:19|69597.52
21:37:20|69597.52
21:37:22|69591.78
21:37:23|69591.78
21:37:24|69591.78
21:37:26|69591.78
21:37:26|69591.78
21:37:28|69591.78
21:37:29|69591.78
21:37:30|69591.78
21:37:31|69591.78
21:37:32|69591.78
21:37:33|69591.78
21:37:34|69591.78
21:37:36|69591.78
21:37:37|69591.78
21:37:38|69591.78
21:37:39|69591.78
21:37:40|69591.78
21:37:41|69584.69
21:37:41|69584.69
21:37:43|69584.69
21:37:43|69579.51
21:37:45|69579.51
21:37:46|69579.51
21:37:48|69579.51
21:37:48|69579.51
21:37:49|69579.51
21:37:50|69579.51
21:37:51|69579.51
21:37:52|69579.51
21:37:53|69579.51
21:37:55|69579.51
21:37:55|69579.51
21:37:56|69579.51
21:37:57|69579.51
21:37:59|69579.51
21:37:59|69579.51
21:38:00|69579.51
21:38:02|69579.51
21:38:03|69579.51
21:38:04|69579.51
21:38:05|69579.51
21:38:06|69579.51
21:38:07|69579.51
21:38:08|69579.51
21:38:09|69579.51
21:38:10|69579.51
21:38:11|69579.51
21:38:12|69579.51
21:38:13|69579.51
21:38:14|69579.51
21:38:15|69579.51
21:38:16|69579.51
21:38:17|69579.5
21:38:18|69579.5
21:38:19|69579.5
21:38:20|69579.5
21:38:22|69579.5
21:38:24|69579.5
21:38:25|69579.5
21:38:25|69579.5
21:38:26|69579.5
21:38:29|69579.5
21:38:30|69579.5
21:38:31|69579.5
21:38:31|69579.5
21:38:33|69579.5
21:38:33|69579.5
21:38:34|69579.5
21:38:36|69579.5
21:38:37|69579.5
21:38:38|69579.51
21:38:40|69579.51
21:38:41|69579.51
21:38:41|69579.51
21:38:43|69579.51
21:38:43|69579.51
21:38:44|69579.51
21:38:46|69579.51
21:38:47|69579.51
21:38:47|69579.51
21:38:49|69579.51
21:38:50|69579.51
21:38:50|69579.51
21:38:52|69579.51
21:38:53|69579.51
21:38:54|69579.51
21:38:55|69579.51
21:38:56|69579.51
21:38:58|69579.5
21:38:59|69579.5
21:39:00|69579.5
21:39:01|69579.5
21:39:02|69579.5
21:39:03|69579.5
21:39:04|69579.5
21:39:05|69579.5
21:39:07|69579.5
21:39:08|69579.5
21:39:08|69579.5
21:39:10|69579.5
21:39:10|69579.5
21:39:11|69579.5
21:39:13|69579.5
21:39:13|69579.5
21:39:14|69583.78
21:39:15|69583.78
21:39:16|69583.78
21:39:19|69583.78
21:39:19|69583.78
21:39:20|69583.78
21:39:21|69583.78
21:39:23|69583.78
21:39:24|69583.78
21:39:26|69583.78
21:39:26|69583.78
21:39:27|69583.78
21:39:29|69583.78
21:39:30|69583.78
21:39:31|69583.78
21:39:32|69583.78
21:39:34|69583.78
21:39:34|69583.78
21:39:35|69583.78
21:39:36|69583.78
21:39:37|69583.78
21:39:38|69583.78
21:39:40|69583.78
21:39:41|69583.78
21:39:42|69583.78
21:39:43|69583.78
21:39:44|69583.78
21:39:45|69583.78
21:39:46|69583.78
21:39:47|69583.78
21:39:48|69583.78
21:39:49|69583.78
21:39:51|69583.78
21:39:52|69583.78
21:39:53|69583.78
21:39:53|69583.78
21:39:54|69583.78
21:39:56|69583.78
21:39:56|69583.78
21:39:58|69583.78
21:39:59|69583.78
21:39:59|69583.78
21:40:01|69593.46
21:40:01|69591.
21:40:02|69591.
21:40:03|69591.
21:40:04|69591.01
21:40:05|69598.35
21:40:06|69598.35
21:40:08|69598.35
21:40:08|69598.35
21:40:09|69598.35
21:40:10|69598.35
21:40:11|69598.35
21:40:13|69598.35
21:40:14|69598.35
21:40:15|69598.35
21:40:16|69598.35
21:40:17|69598.35
21:40:19|69598.35
21:40:20|69598.36
21:40:20|69598.36
21:40:22|69598.36
21:40:24|69598.36
21:40:25|69598.36
21:40:27|69598.36
21:40:28|69598.36
21:40:30|69598.36
21:40:31|69598.36
21:40:33|69598.36
21:40:33|69598.36
21:40:35|69598.36
21:40:36|69598.36
21:40:37|69598.36
21:40:38|69598.36
21:40:39|69598.36
21:40:40|69598.36
21:40:40|69598.36
21:40:41|69598.36
21:40:42|69598.36
21:40:43|69598.36
21:40:44|69598.36
21:40:46|69598.36
21:40:47|69598.36
21:40:47|69598.36
21:40:49|69598.36
21:40:50|69598.36
21:40:51|69598.36
21:40:52|69598.36
21:40:53|69598.36
21:40:54|69598.36
21:40:55|69598.36
21:40:56|69598.36
21:40:58|69598.36
21:40:59|69598.36
21:40:59|69598.36
21:41:01|69598.49
21:41:01|69598.49
21:41:02|69598.49
21:41:03|69598.49
21:41:04|69598.49
21:41:06|69598.49
21:41:07|69598.49
21:41:08|69598.48
21:41:09|69598.48
21:41:09|69598.48
21:41:10|69598.48
21:41:11|69598.48
21:41:13|69598.48
21:41:14|69598.48
21:41:15|69598.48
21:41:16|69598.48
21:41:17|69598.48
21:41:18|69598.48
21:41:19|69598.48
21:41:20|69598.48
21:41:21|69598.48
21:41:22|69598.48
21:41:23|69598.48
21:41:25|69598.48
21:41:26|69598.48
21:41:28|69598.48
21:41:28|69598.48
21:41:29|69598.48
21:41:31|69598.48
21:41:31|69598.48
21:41:33|69590.65
21:41:34|69589.48
21:41:34|69589.48
21:41:35|69589.48
21:41:37|69589.48
21:41:38|69589.48
21:41:39|69589.48
21:41:40|69589.48
21:41:41|69589.48
21:41:42|69589.48
21:41:43|69589.46
21:41:44|69589.46
21:41:46|69589.46
21:41:47|69582.14
21:41:47|69582.13
21:41:49|69582.13
21:41:50|69572.07
21:41:51|69572.07
21:41:52|69572.07
21:41:53|69572.07
21:41:53|69572.07
21:41:54|69572.07
21:41:56|69572.07
21:41:57|69572.07
21:41:59|69572.07
21:41:59|69572.07
21:42:00|69572.07
21:42:01|69572.07
21:42:02|69572.07
21:42:03|69578.93
21:42:04|69578.93
21:42:05|69578.93
21:42:06|69578.93
21:42:08|69578.93
21:42:09|69578.93
21:42:09|69578.93
21:42:11|69578.93
21:42:11|69578.93
21:42:12|69578.93
21:42:13|69578.93
21:42:14|69578.93
21:42:15|69578.93
21:42:16|69584.64
21:42:17|69584.64
21:42:19|69590.28
21:42:20|69590.28
21:42:21|69590.28
21:42:22|69590.28
21:42:23|69590.28
21:42:23|69590.28
21:42:25|69590.28
21:42:27|69590.28
21:42:28|69590.28
21:42:29|69590.28
21:42:31|69590.28
21:42:32|69590.28
21:42:32|69590.28
21:42:34|69590.28
21:42:36|69591.08
21:42:37|69591.08
21:42:38|69591.08
21:42:39|69591.08
21:42:39|69591.08
21:42:40|69591.08
21:42:42|69591.08
21:42:43|69591.08
21:42:44|69591.08
21:42:45|69591.08
21:42:46|69591.08
21:42:47|69595.38
21:42:48|69595.38
21:42:49|69595.38
21:42:50|69595.38
21:42:51|69595.38
21:42:52|69595.38
21:42:53|69595.38
21:42:54|69595.38
21:42:55|69595.38
21:42:57|69595.38
21:42:58|69595.38
21:43:00|69595.38
21:43:01|69595.38
21:43:01|69595.38
21:43:02|69595.38
21:43:04|69595.38
21:43:04|69595.38
21:43:05|69595.38
21:43:06|69595.38
21:43:07|69595.38
21:43:09|69595.38
21:43:10|69595.38
21:43:11|69595.38
21:43:12|69596.35
21:43:12|69596.35
21:43:13|69596.35
21:43:15|69596.35
21:43:16|69596.35
21:43:16|69596.35
21:43:18|69596.35
21:43:19|69596.35
21:43:20|69596.35
21:43:21|69596.35
21:43:22|69596.35
21:43:23|69601.73
21:43:24|69611.12
21:43:25|69611.12
21:43:27|69611.12
21:43:29|69611.12
21:43:30|69611.12
21:43:31|69611.12
21:43:32|69611.12
21:43:33|69611.12
21:43:34|69611.12
21:43:35|69611.12
21:43:37|69611.12
21:43:37|69611.12
21:43:38|69611.12
21:43:39|69611.12
21:43:40|69611.12
21:43:42|69611.12
21:43:43|69611.12
21:43:44|69611.12
21:43:45|69611.12
21:43:46|69611.12
21:43:47|69611.12
21:43:48|69611.12
21:43:49|69611.12
21:43:50|69611.12
21:43:50|69611.12
21:43:52|69611.12
21:43:53|69611.12
21:43:54|69611.12
21:43:55|69611.12
21:43:55|69611.12
21:43:57|69611.12
21:43:58|69611.12
21:43:59|69611.12
21:44:00|69611.12
21:44:01|69611.12
21:44:02|69611.12
21:44:03|69611.12
21:44:04|69611.12
21:44:05|69611.13
21:44:06|69611.13
21:44:08|69611.13
21:44:09|69611.13
21:44:09|69611.13
21:44:11|69611.13
21:44:12|69611.12
21:44:12|69611.12
21:44:13|69611.12
21:44:14|69611.12
21:44:16|69611.12
21:44:17|69611.12
21:44:18|69611.12
21:44:19|69611.12
21:44:20|69611.12
21:44:20|69611.12
21:44:21|69614.81
21:44:23|69614.81
21:44:24|69614.81
21:44:25|69614.81
21:44:25|69614.81
21:44:27|69614.81
21:44:28|69614.81
21:44:30|69614.81
21:44:30|69618.28
21:44:32|69618.28
21:44:33|69618.28
21:44:34|69618.28
21:44:35|69618.28
21:44:36|69618.28
21:44:37|69618.28
21:44:38|69618.28
21:44:39|69618.28
21:44:40|69618.28
21:44:41|69618.28
21:44:43|69618.28
21:44:43|69618.28
21:44:44|69618.28
21:44:45|69618.28
21:44:46|69618.28
21:44:47|69618.28
21:44:49|69618.28
21:44:49|69618.28
21:44:51|69618.28
21:44:51|69618.28
21:44:52|69618.28
21:44:54|69618.28
21:44:55|69618.28
21:44:56|69618.28
21:44:58|69618.28
21:44:59|69618.28
21:44:59|69618.28
21:45:00|69618.28
21:45:01|69618.28
21:45:02|69625.82
21:45:04|69625.82
21:45:04|69627.41
21:45:06|69627.41
21:45:07|69623.08
21:45:07|69623.08
21:45:08|69623.08
21:45:10|69623.08
21:45:11|69623.08
21:45:12|69623.08
21:45:13|69623.08
21:45:14|69626.13
21:45:15|69626.13
21:45:17|69626.13
21:45:17|69626.13
21:45:18|69626.13
21:45:19|69626.13
21:45:20|69626.13
21:45:21|69626.13
21:45:23|69626.13
21:45:24|69626.13
21:45:25|69626.13
21:45:26|69626.13
21:45:27|69626.13
21:45:29|69626.13
21:45:31|69626.13
21:45:33|69626.13
21:45:34|69626.13
21:45:35|69626.13
21:45:36|69626.13
21:45:37|69626.13
21:45:38|69626.13
21:45:39|69626.13
21:45:40|69626.13
21:45:42|69626.13
21:45:42|69626.13
21:45:44|69626.13
21:45:45|69626.13
21:45:46|69626.13
21:45:47|69626.13
21:45:48|69626.14
21:45:49|69626.14
21:45:50|69626.14
21:45:52|69626.14
21:45:53|69626.14
21:45:54|69626.14
21:45:55|69626.14
21:45:56|69626.14
21:45:57|69626.14
21:45:58|69626.14
21:45:59|69626.14
21:46:00|69626.14
21:46:01|69626.14
21:46:02|69626.14
21:46:03|69626.14
21:46:05|69626.14
21:46:06|69626.14
21:46:07|69626.14
21:46:07|69626.14
21:46:08|69614.8
21:46:09|69614.8
21:46:10|69614.8
21:46:11|69614.8
21:46:13|69614.8
21:46:13|69614.8
21:46:14|69614.8
21:46:15|69614.8
21:46:16|69614.8
21:46:17|69614.8
21:46:18|69614.8
21:46:20|69615.75
21:46:21|69615.75
21:46:21|69615.75
21:46:22|69615.75
21:46:23|69615.75
21:46:24|69615.75
21:46:26|69615.75
21:46:27|69615.75
21:46:28|69615.75
21:46:29|69614.8
21:46:31|69614.8
21:46:32|69614.8
21:46:33|69614.8
21:46:34|69614.8
21:46:35|69614.8
21:46:36|69614.8
21:46:37|69614.8
21:46:38|69614.8
21:46:39|69614.8
21:46:41|69614.8
21:46:42|69614.8
21:46:43|69614.8
21:46:44|69603.12
21:46:45|69603.12
21:46:46|69603.44
21:46:47|69603.44
21:46:48|69603.44
21:46:49|69591.65
21:46:50|69591.64
21:46:51|69591.64
21:46:52|69591.64
21:46:54|69591.64
21:46:54|69591.64
21:46:55|69591.64
21:46:57|69591.64
21:46:57|69591.64
21:46:59|69591.64
21:47:00|69591.64
21:47:01|69591.64
21:47:02|69591.64
21:47:04|69591.64
21:47:04|69591.03
21:47:05|69591.03
21:47:06|69591.03
21:47:07|69591.03
21:47:09|69591.03
21:47:10|69591.03
21:47:10|69591.03
21:47:11|69591.03
21:47:13|69591.03
21:47:14|69591.03
21:47:16|69591.03
21:47:16|69591.03
21:47:17|69591.03
21:47:18|69591.03
21:47:19|69591.03
21:47:20|69591.03
21:47:21|69591.03
21:47:22|69591.03
21:47:23|69591.03
21:47:24|69591.03
21:47:25|69591.03
21:47:26|69591.03
21:47:27|69591.03
21:47:29|69591.02
21:47:30|69591.02
21:47:32|69591.02
21:47:34|69591.02
21:47:35|69591.02
21:47:36|69591.02
21:47:36|69591.02
21:47:38|69591.02
21:47:39|69591.02
21:47:41|69591.03
21:47:42|69591.03
21:47:43|69591.03
21:47:44|69591.03
21:47:45|69591.03
21:47:46|69591.03
21:47:48|69591.03
21:47:49|69591.03
21:47:50|69591.03
21:47:51|69591.03
21:47:51|69591.03
21:47:53|69591.03
21:47:54|69591.03
21:47:55|69591.03
21:47:56|69591.03
21:47:57|69591.03
21:47:58|69591.03
21:47:59|69591.03
21:48:00|69591.03
21:48:02|69591.03
21:48:03|69591.03
21:48:04|69583.37
21:48:05|69583.37
21:48:07|69583.37
21:48:07|69583.37
21:48:09|69583.37
21:48:09|69583.37
21:48:11|69583.37
21:48:13|69583.37
21:48:13|69583.37
21:48:14|69583.37
21:48:16|69583.37
21:48:16|69583.37
21:48:17|69583.37
21:48:19|69583.37
21:48:20|69583.37
21:48:20|69583.18
21:48:22|69583.18
21:48:22|69583.18
21:48:23|69583.18
21:48:24|69583.18
21:48:26|69583.18
21:48:26|69583.18
21:48:27|69583.18
21:48:29|69583.18
21:48:29|69583.18
21:48:31|69583.18
21:48:33|69580.06
21:48:34|69580.06
21:48:34|69567.19
21:48:36|69567.19
21:48:37|69567.19
21:48:38|69567.19
21:48:40|69567.19
21:48:40|69567.19
21:48:42|69567.19
21:48:42|69567.19
21:48:44|69565.25
21:48:45|69565.25
21:48:45|69565.24
21:48:47|69552.49
21:48:47|69552.49
21:48:48|69552.49
21:48:49|69552.49
21:48:50|69552.49
21:48:52|69552.49
21:48:53|69552.49
21:48:53|69552.49
21:48:55|69552.49
21:48:56|69552.49
21:48:57|69552.49
21:48:58|69552.49
21:48:59|69552.49
21:49:00|69552.49
21:49:01|69552.49
21:49:02|69552.48
21:49:04|69552.48
21:49:05|69552.48
21:49:05|69552.48
21:49:07|69552.48
21:49:08|69552.48
21:49:09|69552.48
21:49:10|69552.48
21:49:11|69552.48
21:49:13|69552.48
21:49:13|69552.48
21:49:14|69552.48
21:49:15|69552.48
21:49:16|69552.48
21:49:17|69552.48
21:49:18|69552.48
21:49:20|69552.48
21:49:22|69552.48
21:49:22|69552.48
21:49:23|69552.48
21:49:24|69552.48
21:49:25|69552.48
21:49:26|69552.48
21:49:28|69552.48
21:49:28|69552.48
21:49:30|69542.17
21:49:32|69540.76
21:49:33|69526.44
21:49:34|69526.44
21:49:36|69526.44
21:49:37|69526.44
21:49:37|69526.44
21:49:38|69526.44
21:49:40|69526.44
21:49:41|69526.44
21:49:43|69526.44
21:49:43|69526.44
21:49:45|69527.35
21:49:46|69527.35
21:49:46|69527.35
21:49:47|69527.35
21:49:50|69528.9
21:49:51|69528.9
21:49:51|69528.9
21:49:52|69528.9
21:49:54|69528.9
21:49:54|69528.9
21:49:55|69528.9
21:49:56|69528.9
21:49:57|69528.9
21:49:58|69528.9
21:50:00|69528.9
21:50:01|69528.91
21:50:02|69538.35
21:50:03|69538.35
21:50:03|69538.35
21:50:05|69538.35
21:50:06|69538.35
21:50:07|69538.35
21:50:08|69530.02
21:50:09|69530.02
21:50:10|69530.02
21:50:12|69530.02
21:50:12|69530.02
21:50:13|69530.02
21:50:14|69530.02
21:50:15|69530.02
21:50:16|69546.65
21:50:18|69546.65
21:50:18|69546.65
21:50:19|69546.65
21:50:21|69546.65
21:50:21|69546.65
21:50:22|69546.65
21:50:23|69550.55
21:50:24|69550.55
21:50:25|69550.55
21:50:26|69528.43
21:50:27|69528.43
21:50:29|69528.43
21:50:30|69528.43
21:50:32|69528.43
21:50:33|69562.09
21:50:35|69562.09
21:50:36|69562.09
21:50:37|69562.09
21:50:38|69562.09
21:50:39|69562.09
21:50:40|69548.44
21:50:41|69548.44
21:50:42|69548.44
21:50:43|69548.44
21:50:44|69548.44
21:50:46|69548.44
21:50:46|69548.44
21:50:48|69548.44
21:50:49|69548.44
21:50:50|69548.44
21:50:51|69548.44
21:50:52|69548.43
21:50:53|69548.43
21:50:54|69548.43
21:50:55|69548.43
21:50:57|69548.43
21:50:57|69548.43
21:50:59|69548.43
21:50:59|69548.43
21:51:01|69548.43
21:51:01|69548.44
21:51:03|69548.44
21:51:04|69548.44
21:51:05|69548.44
21:51:05|69548.44
21:51:07|69548.44
21:51:08|69548.44
21:51:10|69548.44
21:51:10|69548.44
21:51:11|69548.44
21:51:12|69548.44
21:51:13|69548.44
21:51:14|69548.44
21:51:16|69555.69
21:51:16|69555.69
21:51:18|69555.69
21:51:19|69555.69
21:51:20|69555.69
21:51:21|69555.69
21:51:22|69555.69
21:51:22|69555.69
21:51:24|69555.69
21:51:25|69555.69
21:51:26|69555.69
21:51:27|69555.69
21:51:27|69555.69
21:51:29|69555.69
21:51:30|69555.69
21:51:30|69555.69
21:51:32|69555.69
21:51:33|69555.69
21:51:35|69555.69
21:51:36|69556.45
21:51:37|69556.45
21:51:38|69565.2
21:51:40|69565.2
21:51:41|69565.2
21:51:42|69565.2
21:51:43|69565.2
21:51:44|69565.2
21:51:46|69565.2
21:51:46|69565.2
21:51:47|69565.2
21:51:48|69565.2
21:51:50|69566.37
21:51:51|69566.37
21:51:52|69566.37
21:51:53|69566.37
21:51:54|69566.37
21:51:55|69574.
21:51:56|69574.
21:51:57|69574.
21:51:59|69574.
21:52:00|69571.9
21:52:01|69571.9
21:52:01|69571.9
21:52:03|69571.9
21:52:04|69571.9
21:52:05|69571.9
21:52:06|69571.9
21:52:06|69571.9
21:52:08|69571.9
21:52:09|69571.9
21:52:10|69571.9
21:52:11|69571.9
21:52:12|69571.9
21:52:13|69571.9
21:52:13|69571.9
21:52:15|69571.9
21:52:15|69571.9
21:52:17|69571.9
21:52:18|69571.9
21:52:19|69571.9
21:52:20|69571.9
21:52:21|69571.9
21:52:22|69571.9
21:52:23|69571.9
21:52:24|69571.9
21:52:25|69571.9
21:52:26|69571.9
21:52:27|69571.9
21:52:28|69571.9
21:52:29|69571.9
21:52:30|69571.9
21:52:32|69571.9
21:52:32|69571.9
21:52:33|69571.9
21:52:35|69571.9
21:52:36|69571.9
21:52:37|69571.9
21:52:38|69571.9
21:52:40|69571.9
21:52:41|69571.9
21:52:42|69571.9
21:52:43|69571.9
21:52:44|69571.9
21:52:45|69571.9
21:52:46|69571.9
21:52:46|69571.9
21:52:49|69571.9
21:52:50|69571.9
21:52:51|69571.9
21:52:53|69571.9
21:52:53|69571.9
21:52:54|69571.9
21:52:55|69571.9
21:52:57|69571.9
21:52:57|69571.9
21:52:59|69571.9
21:53:00|69583.99
21:53:01|69583.99
21:53:02|69583.99
21:53:03|69583.99
21:53:04|69583.99
21:53:05|69583.99
21:53:06|69583.99
21:53:07|69584.
21:53:08|69584.
21:53:09|69584.
21:53:11|69584.
21:53:11|69584.
21:53:12|69584.
21:53:13|69584.
21:53:14|69584.
21:53:15|69586.37
21:53:16|69586.37
21:53:17|69586.37
21:53:18|69586.37
21:53:19|69586.37
21:53:20|69586.37
21:53:21|69586.37
21:53:23|69596.
21:53:23|69596.
21:53:24|69596.
21:53:25|69596.
21:53:27|69596.
21:53:27|69596.
21:53:28|69596.
21:53:30|69596.
21:53:30|69596.
21:53:32|69596.
21:53:33|69596.
21:53:34|69596.
21:53:34|69596.
21:53:35|69596.
21:53:38|69596.
21:53:39|69596.
21:53:40|69596.
21:53:41|69596.
21:53:43|69596.
21:53:44|69596.
21:53:45|69596.
21:53:45|69596.
21:53:46|69596.
21:53:48|69596.
21:53:49|69596.
21:53:50|69596.
21:53:51|69596.
21:53:52|69595.99
21:53:53|69595.99
21:53:54|69595.99
21:53:55|69595.99
21:53:57|69595.99
21:53:57|69595.99
21:53:58|69595.99
21:54:00|69596.
21:54:00|69596.
21:54:01|69596.
21:54:02|69596.
21:54:04|69598.28
21:54:04|69603.99
21:54:05|69603.99
21:54:07|69603.99
21:54:08|69603.99
21:54:09|69603.99
21:54:11|69603.99
21:54:12|69603.99
21:54:13|69603.99
21:54:14|69603.99
21:54:14|69603.99
21:54:15|69603.99
21:54:17|69603.99
21:54:18|69603.99
21:54:19|69608.
21:54:20|69607.99
21:54:21|69607.99
21:54:22|69607.99
21:54:23|69607.99
21:54:25|69607.99
21:54:25|69607.99
21:54:26|69607.99
21:54:27|69607.99
21:54:28|69607.99
21:54:30|69607.99
21:54:30|69607.99
21:54:31|69607.99
21:54:33|69607.99
21:54:33|69612.
21:54:34|69616.
21:54:36|69616.
21:54:38|69616.
21:54:39|69616.
21:54:41|69616.
21:54:43|69616.
21:54:44|69615.99
21:54:45|69615.99
21:54:46|69615.99
21:54:47|69615.99
21:54:48|69615.99
21:54:48|69615.99
21:54:50|69616.
21:54:50|69616.
21:54:52|69616.
21:54:53|69616.
21:54:54|69616.
21:54:55|69616.
21:54:56|69616.
21:54:57|69616.
21:54:58|69616.
21:55:00|69616.
21:55:01|69616.
21:55:01|69616.
21:55:03|69616.
21:55:04|69616.
21:55:05|69616.
21:55:05|69616.
21:55:07|69624.01
21:55:08|69628.
21:55:09|69628.
21:55:11|69628.
21:55:11|69628.
21:55:12|69628.
21:55:13|69628.
21:55:15|69628.
21:55:16|69628.
21:55:17|69628.
21:55:18|69628.
21:55:19|69628.
21:55:20|69628.
21:55:21|69632.
21:55:22|69632.
21:55:23|69632.
21:55:24|69632.
21:55:25|69632.
21:55:26|69632.
21:55:27|69632.
21:55:28|69632.
21:55:29|69632.
21:55:30|69631.99
21:55:31|69632.
21:55:32|69632.
21:55:33|69632.
21:55:34|69632.
21:55:35|69636.
21:55:36|69636.
21:55:37|69636.
21:55:39|69636.
21:55:40|69636.
21:55:41|69636.
21:55:43|69636.
21:55:44|69636.
21:55:44|69636.
21:55:46|69636.
21:55:47|69636.
21:55:48|69636.
21:55:49|69647.99
21:55:49|69647.99
21:55:51|69647.99
21:55:52|69647.99
21:55:53|69647.99
21:55:54|69647.99
21:55:55|69651.55
21:55:56|69650.04
21:55:57|69650.04
21:55:58|69650.04
21:55:59|69650.04
21:56:00|69650.04
21:56:01|69650.04
21:56:03|69653.91
21:56:04|69653.91
21:56:06|69653.91
21:56:06|69653.91
21:56:07|69653.91
21:56:09|69653.91
21:56:10|69653.91
21:56:11|69653.91
21:56:11|69659.24
21:56:12|69659.24
21:56:14|69659.24
21:56:14|69659.24
21:56:15|69659.24
21:56:17|69659.24
21:56:17|69660.
21:56:19|69660.
21:56:19|69660.
21:56:21|69660.
21:56:22|69660.
21:56:23|69660.
21:56:24|69660.
21:56:25|69660.
21:56:26|69660.
21:56:27|69660.
21:56:27|69660.
21:56:28|69660.
21:56:30|69660.
21:56:31|69660.
21:56:31|69660.
21:56:32|69676.
21:56:34|69676.
21:56:34|69676.
21:56:36|69677.98
21:56:37|69679.93
21:56:38|69679.93
21:56:40|69679.93
21:56:40|69679.93
21:56:43|69679.93
21:56:44|69679.93
21:56:45|69683.99
21:56:46|69687.41
21:56:46|69687.41
21:56:48|69687.41
21:56:49|69687.41
21:56:50|69687.41
21:56:51|69684.78
21:56:52|69684.78
21:56:53|69684.78
21:56:54|69684.78
21:56:56|69684.78
21:56:57|69684.78
21:56:58|69684.78
21:56:59|69684.78
21:56:59|69688.01
21:57:01|69687.98
21:57:01|69687.98
21:57:03|69687.81
21:57:04|69687.81
21:57:05|69687.81
21:57:06|69687.81
21:57:07|69687.81
21:57:08|69687.81
21:57:09|69684.
21:57:10|69684.
21:57:11|69684.
21:57:12|69684.
21:57:13|69684.
21:57:14|69691.67
21:57:15|69691.67
21:57:16|69691.67
21:57:18|69691.67
21:57:18|69691.67
21:57:20|69691.67
21:57:21|69691.67
21:57:21|69691.67
21:57:23|69691.67
21:57:23|69691.67
21:57:24|69691.67
21:57:26|69691.67
21:57:28|69691.67
21:57:29|69691.67
21:57:29|69691.67
21:57:30|69691.67
21:57:31|69691.67
21:57:32|69691.67
21:57:34|69691.67
21:57:35|69691.68
21:57:36|69691.68
21:57:37|69691.68
21:57:39|69691.68
21:57:39|69691.68
21:57:40|69691.68
21:57:42|69691.68
21:57:43|69691.68
21:57:44|69691.68
21:57:45|69691.68
21:57:47|69691.68
21:57:48|69691.68
21:57:49|69691.68
21:57:51|69691.68
21:57:52|69695.56
21:57:54|69695.55
21:57:55|69695.55
21:57:57|69695.55
21:57:58|69695.55
21:57:58|69695.55
21:58:00|69695.55
21:58:00|69695.55
21:58:01|69695.55
21:58:03|69695.56
21:58:03|69695.56
21:58:04|69695.56
21:58:05|69695.56
21:58:06|69710.17
21:58:07|69710.17
21:58:08|69777.4
21:58:09|69815.22
21:58:11|69816.64
21:58:11|69812.31
21:58:13|69812.31
21:58:13|69810.18
21:58:15|69804.01
21:58:16|69796.
21:58:17|69792.
21:58:18|69792.
21:58:19|69792.
21:58:20|69792.
21:58:21|69792.
21:58:22|69792.
21:58:23|69792.
21:58:24|69792.
21:58:25|69792.
21:58:27|69788.01
21:58:28|69788.01
21:58:29|69788.01
21:58:30|69776.01
21:58:30|69776.
21:58:32|69776.
21:58:32|69764.01
21:58:34|69764.01
21:58:35|69764.01
21:58:35|69764.01
21:58:37|69764.01
21:58:38|69764.01
21:58:39|69764.01
21:58:40|69764.01
21:58:42|69764.
21:58:44|69764.
21:58:44|69764.01
21:58:46|69764.01
21:58:47|69764.01
21:58:48|69764.01
21:58:48|69764.01
21:58:50|69764.01
21:58:51|69764.01
21:58:52|69764.01
21:58:53|69764.
21:58:54|69764.
21:58:55|69764.
21:58:56|69764.
21:58:57|69764.
21:58:58|69764.
21:59:00|69764.
21:59:00|69764.
21:59:01|69764.
21:59:02|69764.
21:59:04|69764.
21:59:04|69764.
21:59:06|69764.
21:59:06|69764.
21:59:08|69764.
21:59:09|69764.
21:59:10|69761.76
21:59:11|69761.76
21:59:12|69761.76
21:59:13|69761.76
21:59:14|69761.76
21:59:15|69761.76
21:59:16|69761.76
21:59:18|69761.76
21:59:18|69761.76
21:59:20|69761.76
21:59:25|69761.76
21:59:27|69761.76
21:59:28|69761.76
21:59:28|69761.76
21:59:29|69761.76
21:59:30|69761.76
21:59:32|69761.76
21:59:33|69761.76
21:59:34|69761.76
21:59:35|69761.76
21:59:37|69761.76
21:59:37|69761.76
21:59:38|69761.76
21:59:39|69748.01
21:59:40|69748.01
21:59:42|69748.01
21:59:43|69748.01
21:59:45|69748.01
21:59:46|69748.01
21:59:47|69740.
21:59:47|69740.
21:59:49|69740.
21:59:51|69736.
21:59:52|69736.
21:59:53|69736.
21:59:54|69736.
21:59:56|69736.
21:59:56|69736.
21:59:57|69736.
21:59:58|69736.
21:59:59|69736.
22:00:00|69736.
22:00:01|69732.01
22:00:02|69732.01
22:00:03|69732.01
22:00:05|69732.01
22:00:06|69732.01
22:00:08|69732.01
22:00:09|69732.01
22:00:10|69709.57
22:00:11|69677.99
22:00:11|69643.89
22:00:12|69643.89
22:00:14|69675.49
22:00:14|69684.
22:00:16|69684.
22:00:17|69676.
22:00:18|69676.
22:00:18|69660.
22:00:19|69660.
22:00:20|69660.
22:00:22|69660.
22:00:23|69660.
22:00:23|69660.
22:00:24|69647.38
22:00:26|69647.38
22:00:26|69647.38
22:00:28|69647.38
22:00:29|69647.38
22:00:29|69647.38
22:00:30|69647.38
22:00:32|69626.85
22:00:33|69626.85
22:00:34|69626.85
22:00:34|69626.85
22:00:36|69626.85
22:00:37|69635.19
22:00:38|69635.19
22:00:39|69635.19
22:00:40|69635.19
22:00:41|69635.19
22:00:42|69623.27
22:00:44|69623.27
22:00:45|69623.27
22:00:46|69623.27
22:00:46|69623.27
22:00:48|69623.27
22:00:49|69626.63
22:00:50|69635.83
22:00:51|69635.83
22:00:52|69652.
22:00:53|69663.99
22:00:54|69663.99
22:00:56|69664.
22:00:56|69664.
22:00:57|69667.99
22:00:59|69667.99
22:00:59|69668.
22:01:00|69668.
22:01:02|69671.99
22:01:02|69671.99
22:01:03|69675.49
22:01:04|69675.49
22:01:05|69675.49
22:01:06|69671.58
22:01:08|69630.18
22:01:09|69624.01
22:01:10|69624.01
22:01:11|69624.01
22:01:12|69624.01
22:01:13|69624.01
22:01:13|69624.01
22:01:15|69624.01
22:01:16|69632.
22:01:16|69632.
22:01:18|69632.
22:01:19|69632.
22:01:20|69632.
22:01:21|69632.
22:01:22|69632.
22:01:23|69632.
22:01:24|69616.01
22:01:25|69608.01
22:01:26|69608.01
22:01:27|69608.01
22:01:28|69624.
22:01:29|69627.99
22:01:30|69654.55
22:01:31|69656.
22:01:33|69654.89
22:01:33|69643.86
22:01:34|69643.86
22:01:35|69643.86
22:01:36|69643.86
22:01:37|69643.86
22:01:38|69643.86
22:01:39|69643.86
22:01:40|69643.86
22:01:41|69643.86
22:01:42|69643.86
22:01:44|69643.86
22:01:46|69643.86
22:01:48|69643.86
22:01:50|69643.86
22:01:50|69643.86
22:01:51|69643.86
22:01:53|69643.86
22:01:54|69602.67
22:01:54|69602.67
22:01:56|69602.67
22:01:57|69602.67
22:01:58|69604.
22:01:58|69604.
22:02:00|69619.65
22:02:00|69619.65
22:02:01|69623.98
22:02:03|69623.98
22:02:04|69602.29
22:02:05|69602.29
22:02:06|69600.
22:02:07|69600.
22:02:09|69588.99
22:02:09|69588.99
22:02:10|69588.99
22:02:12|69588.99
22:02:13|69588.99
22:02:14|69588.99
22:02:14|69588.99
22:02:15|69588.99
22:02:17|69588.99
22:02:17|69598.17
22:02:19|69603.33
22:02:20|69603.33
22:02:21|69603.33
22:02:22|69603.33
22:02:23|69603.33
22:02:24|69603.33
22:02:25|69603.33
22:02:26|69603.33
22:02:27|69603.33
22:02:28|69603.33
22:02:29|69603.33
22:02:31|69603.33
22:02:31|69612.
22:02:32|69614.54
22:02:33|69614.54
22:02:35|69614.54
22:02:36|69624.
22:02:37|69624.
22:02:38|69624.
22:02:39|69623.99
22:02:40|69623.99
22:02:40|69623.99
22:02:42|69623.99
22:02:42|69623.99
22:02:43|69588.03
22:02:44|69588.03
22:02:47|69588.03
22:02:47|69588.02
22:02:49|69588.02
22:02:49|69588.02
22:02:51|69585.11
22:02:53|69585.11
22:02:54|69585.11
22:02:54|69585.11
22:02:56|69585.11
22:02:57|69579.31
22:02:58|69576.33
22:02:59|69576.33
22:03:00|69576.33
22:03:01|69576.33
22:03:02|69576.33
22:03:03|69579.98
22:03:04|69579.98
22:03:05|69579.98
22:03:06|69579.98
22:03:07|69579.98
22:03:08|69579.98
22:03:09|69579.98
22:03:10|69579.98
22:03:11|69579.98
22:03:12|69584.75
22:03:13|69592.04
22:03:15|69592.04
22:03:15|69592.04
22:03:16|69603.99
22:03:17|69603.99
22:03:18|69603.99
22:03:19|69603.99
22:03:21|69615.99
22:03:22|69615.99
22:03:23|69615.99
22:03:24|69615.99
22:03:25|69615.99
22:03:26|69615.99
22:03:27|69615.99
22:03:28|69615.99
22:03:30|69616.
22:03:30|69616.
22:03:31|69610.86
22:03:32|69610.86
22:03:33|69597.25
22:03:35|69597.25
22:03:35|69597.25
22:03:36|69597.25
22:03:37|69592.
22:03:39|69592.
22:03:39|69592.
22:03:41|69592.
22:03:42|69592.
22:03:43|69592.
22:03:44|69592.
22:03:46|69592.
22:03:46|69592.
22:03:48|69592.
22:03:48|69592.
22:03:50|69592.
22:03:51|69592.
22:03:52|69592.
22:03:54|69592.
22:03:54|69592.
22:03:55|69592.
22:03:56|69592.
22:03:57|69583.14
22:03:59|69591.73
22:03:59|69591.73
22:04:00|69591.73
22:04:02|69591.73
22:04:03|69591.73
22:04:04|69591.73
22:04:04|69607.23
22:04:06|69612.
22:04:06|69612.
22:04:07|69612.
22:04:09|69608.01
22:04:10|69608.01
22:04:11|69608.01
22:04:12|69592.01
22:04:13|69592.01
22:04:14|69592.01
22:04:15|69592.01
22:04:16|69592.01
22:04:18|69587.01
22:04:19|69587.01
22:04:19|69587.01
22:04:21|69587.01
22:04:21|69587.01
22:04:22|69587.01
22:04:23|69587.01
22:04:24|69587.01
22:04:26|69587.01
22:04:26|69587.01
22:04:28|69587.01
22:04:28|69608.03
22:04:29|69588.42
22:04:30|69596.01
22:04:32|69585.74
22:04:32|69583.99
22:04:34|69583.99
22:04:35|69598.38
22:04:35|69600.33
22:04:36|69600.33
22:04:37|69600.33
22:04:39|69609.22
22:04:40|69615.98
22:04:41|69609.21
22:04:42|69596.
22:04:43|69596.
22:04:44|69596.
22:04:45|69596.
22:04:46|69599.98
22:04:48|69599.98
22:04:49|69599.98
22:04:50|69599.98
22:04:51|69599.98
22:04:52|69599.98
22:04:53|69599.98
22:04:54|69599.98
22:04:55|69599.98
22:04:57|69595.99
22:04:57|69595.99
22:04:59|69595.99
22:05:00|69595.99
22:05:00|69595.99
22:05:01|69595.99
22:05:03|69595.99
22:05:04|69595.99
22:05:04|69595.99
22:05:06|69595.99
22:05:07|69595.99
22:05:08|69595.99
22:05:09|69599.98
22:05:10|69584.
22:05:11|69584.
22:05:12|69584.
22:05:13|69584.
22:05:15|69584.
22:05:15|69584.01
22:05:16|69584.01
22:05:17|69584.01
22:05:18|69576.32
22:05:19|69571.43
22:05:20|69560.01
22:05:22|69560.01
22:05:22|69560.01
22:05:24|69560.01
22:05:25|69564.87
22:05:26|69564.87
22:05:27|69567.31
22:05:29|69567.31
22:05:29|69566.36
22:05:30|69566.36
22:05:31|69566.36
22:05:32|69566.36
22:05:34|69566.36
22:05:35|69566.36
22:05:35|69566.36
22:05:36|69566.36
22:05:37|69552.67
22:05:39|69552.67
22:05:39|69552.67
22:05:40|69552.67
22:05:42|69552.67
22:05:43|69552.67
22:05:43|69552.67
22:05:44|69552.67
22:05:46|69552.67
22:05:46|69552.67
22:05:48|69552.67
22:05:50|69552.67
22:05:50|69556.14
22:05:52|69556.14
22:05:53|69556.14
22:05:54|69556.14
22:05:55|69556.14
22:05:57|69556.14
22:05:58|69556.14
22:05:58|69556.14
22:06:00|69571.99
22:06:00|69571.98
22:06:02|69571.98
22:06:03|69571.98
22:06:05|69571.98
22:06:06|69565.75
22:06:07|69570.75
22:06:07|69576.
22:06:08|69576.
22:06:10|69576.
22:06:11|69576.
22:06:12|69576.
22:06:13|69576.
22:06:14|69576.
22:06:15|69576.
22:06:16|69576.
22:06:17|69576.
22:06:18|69572.
22:06:19|69572.
22:06:21|69572.
22:06:22|69572.
22:06:23|69572.
22:06:24|69580.
22:06:25|69580.
22:06:26|69580.
22:06:26|69580.
22:06:28|69580.
22:06:29|69580.
22:06:30|69580.
22:06:31|69580.
22:06:32|69580.
22:06:33|69580.
22:06:34|69580.
22:06:35|69580.
22:06:36|69580.
22:06:38|69580.
22:06:39|69580.
22:06:39|69580.
22:06:41|69580.
22:06:42|69580.
22:06:43|69580.
22:06:44|69580.
22:06:45|69580.
22:06:46|69580.
22:06:47|69581.33
22:06:48|69581.33
22:06:50|69581.33
22:06:51|69581.33
22:06:52|69581.33
22:06:53|69581.33
22:06:55|69581.33
22:06:55|69581.33
22:06:56|69581.33
22:06:58|69581.33
22:06:58|69581.33
22:06:59|69581.33
22:07:00|69581.33
22:07:01|69581.33
22:07:03|69581.33
22:07:03|69581.33
22:07:04|69588.86
22:07:06|69588.86
22:07:07|69588.86
22:07:08|69588.86
22:07:08|69588.86
22:07:10|69588.86
22:07:11|69591.73
22:07:12|69591.73
22:07:14|69591.73
22:07:15|69591.73
22:07:15|69591.73
22:07:17|69591.73
22:07:18|69591.73
22:07:18|69591.73
22:07:20|69591.73
22:07:21|69592.02
22:07:22|69592.02
22:07:22|69592.02
22:07:24|69592.02
22:07:25|69581.5
22:07:25|69581.5
22:07:28|69581.5
22:07:28|69581.5
22:07:29|69581.5
22:07:30|69581.5
22:07:31|69581.5
22:07:32|69581.5
22:07:33|69581.5
22:07:35|69581.5
22:07:35|69581.5
22:07:36|69581.5
22:07:38|69581.5
22:07:39|69581.5
22:07:40|69581.5
22:07:40|69581.5
22:07:43|69581.5
22:07:44|69581.5
22:07:45|69581.5
22:07:46|69581.5
22:07:47|69580.67
22:07:47|69580.67
22:07:48|69580.67
22:07:50|69580.67
22:07:51|69580.67
22:07:52|69580.67
22:07:52|69578.75
22:07:55|69578.75
22:07:55|69578.75
22:07:57|69578.75
22:07:58|69578.75
22:07:59|69578.75
22:08:01|69578.75
22:08:02|69576.
22:08:02|69576.
22:08:04|69576.
22:08:04|69583.99
22:08:05|69583.99
22:08:07|69592.39
22:08:09|69592.39
22:08:09|69592.39
22:08:10|69592.39
22:08:11|69592.39
22:08:12|69591.98
22:08:13|69591.99
22:08:14|69591.99
22:08:16|69591.99
22:08:16|69591.99
22:08:18|69591.99
22:08:18|69591.99
22:08:19|69591.99
22:08:21|69591.99
22:08:21|69591.98
22:08:22|69591.99
22:08:23|69591.99
22:08:25|69591.99
22:08:26|69591.99
22:08:27|69591.99
22:08:28|69591.99
22:08:29|69591.99
22:08:30|69591.99
22:08:31|69591.99
22:08:32|69591.99
22:08:33|69591.99
22:08:35|69591.99
22:08:36|69591.99
22:08:37|69591.99
22:08:37|69591.99
22:08:38|69591.98
22:08:39|69591.98
22:08:41|69591.98
22:08:41|69591.98
22:08:42|69591.98
22:08:43|69591.98
22:08:44|69591.98
22:08:46|69600.
22:08:47|69600.
22:08:48|69600.
22:08:49|69600.
22:08:50|69599.99
22:08:52|69599.99
22:08:54|69599.99
22:08:55|69599.99
22:08:55|69599.99
22:08:57|69599.99
22:08:58|69599.99
22:08:58|69596.
22:09:00|69596.
22:09:01|69596.
22:09:02|69582.99
22:09:03|69582.99
22:09:04|69582.99
22:09:05|69576.01
22:09:06|69576.01
22:09:08|69564.
22:09:08|69564.
22:09:09|69564.
22:09:11|69564.
22:09:11|69560.
22:09:12|69560.
22:09:14|69560.
22:09:15|69560.
22:09:15|69560.
22:09:16|69560.
22:09:17|69560.
22:09:18|69560.
22:09:20|69560.
22:09:21|69560.
22:09:21|69560.
22:09:23|69560.
22:09:24|69560.
22:09:25|69560.
22:09:26|69560.
22:09:27|69560.
22:09:28|69560.
22:09:29|69560.01
22:09:30|69560.01
22:09:31|69560.01
22:09:32|69560.01
22:09:34|69560.01
22:09:34|69560.01
22:09:35|69560.01
22:09:36|69560.01
22:09:37|69560.01
22:09:38|69560.01
22:09:39|69560.01
22:09:40|69560.01
22:09:42|69560.01
22:09:42|69560.01
22:09:44|69560.01
22:09:44|69556.01
22:09:46|69556.01
22:09:46|69556.01
22:09:47|69559.99
22:09:48|69560.
22:09:49|69560.
22:09:50|69560.
22:09:51|69560.
22:09:54|69560.
22:09:54|69560.
22:09:56|69560.
22:09:56|69560.
22:09:58|69560.
22:09:58|69560.
22:09:59|69560.19
22:10:01|69560.19
22:10:02|69560.19
22:10:04|69560.19
22:10:04|69569.62
22:10:06|69569.62
22:10:07|69569.62
22:10:09|69569.62
22:10:09|69580.
22:10:10|69580.
22:10:12|69580.
22:10:13|69580.
22:10:14|69580.
22:10:14|69580.
22:10:16|69580.
22:10:16|69580.
22:10:17|69580.
22:10:19|69580.
22:10:20|69580.
22:10:21|69576.01
22:10:22|69576.01
22:10:23|69576.01
22:10:24|69576.01
22:10:25|69576.01
22:10:26|69576.01
22:10:27|69576.01
22:10:29|69574.65
22:10:29|69574.65
22:10:30|69574.65
22:10:32|69574.65
22:10:33|69574.65
22:10:33|69574.65
22:10:35|69574.65
22:10:36|69574.65
22:10:36|69574.65
22:10:38|69574.65
22:10:39|69574.65
22:10:41|69574.65
22:10:41|69574.65
22:10:43|69574.65
22:10:43|69574.65
22:10:45|69574.65
22:10:46|69574.65
22:10:46|69574.65
22:10:47|69574.65
22:10:49|69574.65
22:10:50|69574.65
22:10:50|69574.65
22:10:52|69574.65
22:10:52|69574.65
22:10:55|69574.65
22:10:56|69574.65
22:10:57|69574.65
22:10:58|69575.79
22:10:58|69575.79
22:11:00|69575.79
22:11:00|69575.79
22:11:02|69575.79
22:11:03|69575.79
22:11:04|69575.79
22:11:05|69575.79
22:11:06|69575.79
22:11:07|69575.79
22:11:08|69568.02
22:11:10|69568.02
22:11:10|69556.82
22:11:11|69556.82
22:11:13|69552.01
22:11:14|69552.01
22:11:15|69548.02
22:11:17|69548.02
22:11:17|69548.02
22:11:19|69548.02
22:11:19|69548.02
22:11:21|69547.
22:11:22|69536.01
22:11:23|69536.01
22:11:24|69536.01
22:11:24|69536.01
22:11:26|69536.01
22:11:27|69516.
22:11:28|69516.
22:11:29|69516.
22:11:30|69516.
22:11:31|69516.01
22:11:33|69516.01
22:11:33|69530.66
22:11:34|69532.
22:11:35|69532.
22:11:36|69532.
22:11:38|69532.
22:11:39|69532.
22:11:40|69532.
22:11:40|69532.
22:11:41|69535.89
22:11:43|69535.89
22:11:43|69535.89
22:11:45|69535.89
22:11:46|69535.89
22:11:47|69535.89
22:11:48|69535.89
22:11:49|69535.89
22:11:50|69535.89
22:11:51|69535.89
22:11:52|69535.89
22:11:53|69535.89
22:11:54|69538.83
22:11:55|69538.83
22:11:56|69538.83
22:11:57|69538.83
22:11:58|69538.83
22:11:59|69538.83
22:12:01|69538.83
22:12:02|69543.99
22:12:03|69543.99
22:12:04|69543.99
22:12:05|69543.99
22:12:06|69543.99
22:12:07|69543.99
22:12:08|69543.99
22:12:10|69543.99
22:12:10|69543.99
22:12:12|69543.99
22:12:13|69543.99
22:12:15|69543.99
22:12:16|69543.99
22:12:16|69557.25
22:12:17|69557.25
22:12:19|69557.25
22:12:19|69557.25
22:12:20|69557.25
22:12:21|69557.25
22:12:22|69557.25
22:12:24|69557.25
22:12:25|69557.25
22:12:26|69557.25
22:12:27|69557.25
22:12:28|69557.25
22:12:29|69557.25
22:12:31|69576.
22:12:32|69576.
22:12:32|69576.
22:12:33|69582.72
22:12:35|69582.72
22:12:35|69582.72
22:12:36|69582.73
22:12:37|69582.73
22:12:38|69582.73
22:12:40|69582.73
22:12:41|69582.73
22:12:42|69582.73
22:12:42|69582.73
22:12:43|69582.73
22:12:45|69582.73
22:12:46|69582.73
22:12:47|69582.73
22:12:48|69582.73
22:12:49|69582.73
22:12:50|69582.73
22:12:51|69582.73
22:12:52|69582.73
22:12:53|69582.73
22:12:55|69582.73
22:12:55|69582.73
22:12:56|69582.72
22:12:58|69582.72
22:12:59|69582.72
22:13:00|69582.72
22:13:02|69582.72
22:13:02|69582.72
22:13:04|69582.73
22:13:04|69582.73
22:13:06|69582.73
22:13:06|69582.73
22:13:08|69582.73
22:13:08|69582.73
22:13:09|69582.73
22:13:11|69582.73
22:13:11|69595.99
22:13:12|69596.
22:13:13|69596.
22:13:15|69596.
22:13:15|69596.
22:13:17|69596.
22:13:17|69596.
22:13:19|69596.
22:13:20|69596.
22:13:20|69596.
22:13:22|69596.
22:13:23|69596.
22:13:24|69596.
22:13:25|69596.
22:13:26|69596.
22:13:27|69596.
22:13:29|69596.
22:13:30|69596.
22:13:31|69596.
22:13:31|69596.
22:13:32|69596.
22:13:33|69596.
22:13:34|69596.
22:13:35|69595.99
22:13:36|69595.99
22:13:38|69595.99
22:13:38|69596.27
22:13:40|69601.76
22:13:41|69601.76
22:13:42|69601.76
22:13:43|69601.76
22:13:43|69601.76
22:13:45|69601.76
22:13:46|69601.76
22:13:47|69601.76
22:13:48|69601.76
22:13:48|69601.76
22:13:50|69601.76
22:13:51|69601.77
22:13:52|69601.77
22:13:53|69601.77
22:13:54|69601.77
22:13:55|69601.77
22:13:56|69601.77
22:13:58|69601.77
22:14:00|69601.77
22:14:01|69601.77
22:14:02|69601.77
22:14:02|69601.77
22:14:04|69601.77
22:14:05|69596.01
22:14:06|69596.01
22:14:07|69596.01
22:14:08|69596.01
22:14:09|69596.01
22:14:10|69596.01
22:14:11|69596.01
22:14:13|69596.01
22:14:14|69596.01
22:14:14|69596.01
22:14:16|69596.01
22:14:17|69596.01
22:14:17|69596.01
22:14:19|69596.01
22:14:20|69596.01
22:14:21|69596.01
22:14:21|69596.01
22:14:23|69600.
22:14:23|69600.
22:14:25|69601.77
22:14:25|69601.77
22:14:27|69601.77
22:14:27|69601.77
22:14:29|69601.77
22:14:29|69601.77
22:14:30|69601.77
22:14:32|69601.77
22:14:33|69601.76
22:14:34|69601.76
22:14:35|69601.76
22:14:36|69601.76
22:14:37|69601.76
22:14:38|69601.76
22:14:39|69601.76
22:14:41|69601.76
22:14:41|69601.76
22:14:42|69601.76
22:14:43|69601.76
22:14:44|69601.76
22:14:45|69601.76
22:14:46|69601.76
22:14:47|69601.76
22:14:49|69601.76
22:14:49|69601.76
22:14:50|69601.76
22:14:51|69601.76
22:14:52|69600.62
22:14:54|69600.62
22:14:55|69581.5
22:14:55|69581.5
22:14:58|69581.5
22:14:58|69581.5
22:15:00|69581.5
22:15:01|69576.03
22:15:02|69576.03
22:15:03|69576.03
22:15:05|69567.99
22:15:05|69567.99
22:15:07|69567.99
22:15:08|69567.99
22:15:09|69567.99
22:15:09|69560.7
22:15:10|69560.7
22:15:12|69560.7
22:15:13|69560.7
22:15:14|69560.7
22:15:14|69560.7
22:15:16|69560.7
22:15:16|69560.7
22:15:17|69560.7
22:15:19|69560.7
22:15:20|69560.7
22:15:20|69560.7
22:15:22|69561.04
22:15:23|69561.04
22:15:24|69561.04
22:15:25|69568.
22:15:26|69568.
22:15:27|69569.4
22:15:28|69569.4
22:15:29|69569.4
22:15:30|69569.4
22:15:32|69569.4
22:15:33|69569.4
22:15:34|69569.4
22:15:35|69569.4
22:15:37|69569.4
22:15:37|69569.4
22:15:39|69569.4
22:15:40|69569.4
22:15:41|69569.4
22:15:41|69569.4
22:15:43|69569.4
22:15:44|69569.4
22:15:45|69569.4
22:15:46|69569.4
22:15:47|69569.4
22:15:48|69569.4
22:15:49|69569.4
22:15:51|69574.45
22:15:51|69574.45
22:15:52|69574.45
22:15:53|69574.45
22:15:54|69574.45
22:15:55|69574.45
22:15:56|69574.45
22:15:58|69574.45
22:15:59|69574.45
22:16:00|69574.45
22:16:01|69574.45
22:16:02|69574.45
22:16:03|69574.45
22:16:04|69574.45
22:16:05|69574.45
22:16:07|69574.45
22:16:07|69574.45
22:16:09|69572.01
22:16:10|69572.01
22:16:10|69572.01
22:16:12|69572.01
22:16:13|69572.01
22:16:13|69572.
22:16:15|69572.
22:16:16|69572.01
22:16:17|69572.01
22:16:17|69572.01
22:16:19|69572.01
22:16:20|69572.
22:16:21|69572.
22:16:22|69572.01
22:16:23|69572.01
22:16:24|69572.01
22:16:25|69572.01
22:16:27|69572.01
22:16:27|69572.01
22:16:29|69572.01
22:16:30|69572.01
22:16:31|69572.01
22:16:32|69572.01
22:16:34|69572.01
22:16:34|69572.01
22:16:35|69572.01
22:16:36|69572.01
22:16:37|69572.01
22:16:38|69572.01
22:16:40|69572.01
22:16:41|69572.01
22:16:42|69580.68
22:16:42|69580.68
22:16:43|69588.
22:16:45|69588.
22:16:46|69588.
22:16:46|69588.
22:16:47|69588.
22:16:49|69588.
22:16:50|69588.
22:16:50|69588.
22:16:52|69588.
22:16:53|69588.
22:16:54|69588.
22:16:55|69588.
22:16:56|69588.
22:16:57|69588.
22:16:58|69588.
22:16:59|69588.
22:17:00|69588.
22:17:02|69588.
22:17:02|69588.
22:17:03|69588.
22:17:04|69588.
22:17:06|69588.
22:17:07|69588.
22:17:08|69588.
22:17:09|69588.
22:17:10|69588.
22:17:11|69588.
22:17:12|69588.
22:17:13|69588.
22:17:14|69588.
22:17:16|69588.
22:17:16|69588.
22:17:18|69588.
22:17:18|69588.
22:17:20|69588.
22:17:21|69588.
22:17:22|69588.
22:17:22|69588.
22:17:24|69584.27
22:17:25|69584.27
22:17:26|69584.27
22:17:27|69584.27
22:17:28|69584.27
22:17:30|69584.27
22:17:30|69584.27
22:17:31|69584.27
22:17:32|69584.27
22:17:34|69584.27
22:17:35|69584.27
22:17:36|69584.27
22:17:36|69584.27
22:17:38|69584.27
22:17:39|69584.27
22:17:40|69584.27
22:17:41|69584.27
22:17:42|69584.27
22:17:44|69584.27
22:17:45|69584.27
22:17:46|69584.27
22:17:46|69584.27
22:17:48|69584.27
22:17:49|69583.3
22:17:50|69580.42
22:17:51|69580.42
22:17:52|69580.42
22:17:53|69580.42
22:17:53|69580.42
22:17:55|69580.42
22:17:56|69580.42
22:17:57|69580.42
22:17:58|69580.42
22:17:59|69580.42
22:18:01|69580.42
22:18:02|69580.42
22:18:03|69580.42
22:18:04|69576.01
22:18:05|69576.01
22:18:06|69576.01
22:18:07|69576.01
22:18:08|69577.86
22:18:09|69577.86
22:18:11|69577.86
22:18:11|69577.86
22:18:12|69577.86
22:18:13|69583.21
22:18:14|69584.81
22:18:16|69584.81
22:18:17|69584.81
22:18:18|69584.81
22:18:19|69584.81
22:18:19|69584.81
22:18:21|69584.81
22:18:21|69584.81
22:18:23|69584.81
22:18:24|69584.81
22:18:25|69584.81
22:18:27|69584.81
22:18:27|69584.81
22:18:28|69591.73
22:18:29|69591.73
22:18:31|69591.73
22:18:31|69591.73
22:18:32|69591.73
22:18:35|69591.72
22:18:36|69591.73
22:18:36|69591.73
22:18:37|69591.73
22:18:39|69591.73
22:18:39|69591.73
22:18:40|69591.73
22:18:41|69591.73
22:18:42|69591.73
22:18:43|69599.99
22:18:44|69599.99
22:18:46|69599.99
22:18:47|69599.99
22:18:48|69599.99
22:18:48|69599.99
22:18:49|69599.99
22:18:50|69599.99
22:18:51|69599.99
22:18:53|69599.99
22:18:54|69599.99
22:18:54|69599.99
22:18:56|69599.99
22:18:57|69599.99
22:18:58|69599.99
22:18:59|69599.99
22:19:00|69599.99
22:19:02|69599.99
22:19:03|69599.99
22:19:04|69599.99
22:19:05|69599.99
22:19:06|69599.99
22:19:08|69599.99
22:19:08|69599.99
22:19:09|69599.99
22:19:11|69599.99
22:19:12|69599.99
22:19:12|69588.42
22:19:14|69588.42
22:19:15|69588.42
22:19:15|69588.42
22:19:17|69588.42
22:19:18|69588.42
22:19:19|69588.42
22:19:20|69588.42
22:19:21|69588.42
22:19:22|69584.01
22:19:24|69584.01
22:19:25|69584.01
22:19:26|69584.01
22:19:27|69584.01
22:19:27|69587.14
22:19:29|69587.14
22:19:30|69587.14
22:19:31|69587.14
22:19:32|69587.14
22:19:33|69587.14
22:19:34|69587.14
22:19:35|69587.14
22:19:37|69587.14
22:19:37|69587.14
22:19:39|69587.14
22:19:40|69587.14
22:19:41|69587.14
22:19:41|69587.14
22:19:42|69587.14
22:19:44|69584.01
22:19:44|69584.01
22:19:46|69584.01
22:19:47|69584.01
22:19:47|69584.01
22:19:48|69584.01
22:19:49|69584.01
22:19:51|69584.01
22:19:52|69584.01
22:19:53|69584.01
22:19:54|69584.01
22:19:56|69584.01
22:19:57|69584.01
22:19:58|69584.01
22:19:58|69584.01
22:19:59|69584.01
22:20:01|69584.01
22:20:02|69582.29
22:20:04|69582.29
22:20:05|69582.29
22:20:06|69582.29
22:20:07|69582.29
22:20:08|69582.29
22:20:09|69582.29
22:20:10|69582.29
22:20:11|69582.29
22:20:12|69582.29
22:20:14|69572.
22:20:15|69572.
22:20:16|69572.01
22:20:16|69572.01
22:20:18|69572.01
22:20:18|69572.01
22:20:20|69572.01
22:20:21|69572.
22:20:21|69572.01
22:20:23|69572.
22:20:24|69564.01
22:20:25|69564.01
22:20:26|69564.01
22:20:27|69564.01
22:20:28|69564.01
22:20:29|69564.01
22:20:30|69553.78
22:20:31|69557.71
22:20:32|69557.71
22:20:33|69557.71
22:20:34|69560.
22:20:36|69560.
22:20:36|69560.
22:20:37|69560.
22:20:38|69560.
22:20:39|69576.
22:20:40|69576.
22:20:42|69576.
22:20:43|69576.
22:20:43|69576.
22:20:44|69576.
22:20:45|69576.
22:20:46|69576.
22:20:48|69576.
22:20:48|69576.
22:20:49|69574.5
22:20:50|69574.5
22:20:52|69574.5
22:20:52|69574.5
22:20:53|69574.5
22:20:54|69574.5
22:20:55|69574.5
22:20:56|69574.5
22:20:58|69574.5
22:20:59|69574.5
22:20:59|69574.5
22:21:00|69572.94
22:21:01|69572.94
22:21:03|69572.94
22:21:05|69572.94
22:21:06|69572.95
22:21:08|69572.94
22:21:09|69572.94
22:21:10|69572.94
22:21:11|69572.94
22:21:12|69572.94
22:21:13|69572.95
22:21:14|69572.95
22:21:15|69572.95
22:21:17|69572.95
22:21:17|69572.94
22:21:20|69572.94
22:21:21|69572.94
22:21:22|69572.94
22:21:22|69572.94
22:21:25|69572.94
22:21:25|69572.94
22:21:26|69572.94
22:21:27|69572.94
22:21:28|69572.94
22:21:30|69572.94
22:21:30|69572.94
22:21:31|69572.94
22:21:33|69572.94
22:21:34|69572.94
22:21:35|69572.94
22:21:36|69572.94
22:21:36|69564.01
22:21:37|69564.01
22:21:38|69564.01
22:21:39|69564.01
22:21:41|69564.01
22:21:42|69564.01
22:21:43|69564.01
22:21:44|69564.01
22:21:45|69564.01
22:21:46|69564.01
22:21:47|69564.01
22:21:48|69564.01
22:21:49|69564.01
22:21:50|69564.01
22:21:51|69564.01
22:21:52|69564.01
22:21:54|69564.01
22:21:55|69564.01
22:21:56|69564.01
22:21:57|69564.01
22:21:57|69564.01
22:21:58|69564.01
22:22:00|69564.01
22:22:01|69564.01
22:22:02|69564.01
22:22:03|69564.01
22:22:05|69564.01
22:22:06|69564.01
22:22:08|69564.01
22:22:09|69564.01
22:22:10|69564.01
22:22:11|69564.01
22:22:12|69564.01
22:22:13|69564.01
22:22:15|69564.01
22:22:15|69564.01
22:22:16|69564.01
22:22:18|69564.01
22:22:19|69564.01
22:22:20|69564.01
22:22:20|69564.01
22:22:22|69564.01
22:22:23|69564.01
22:22:24|69564.01
22:22:25|69564.01
22:22:26|69564.
22:22:27|69564.
22:22:28|69564.
22:22:29|69564.01
22:22:30|69564.01
22:22:31|69564.01
22:22:32|69564.01
22:22:33|69564.01
22:22:34|69564.01
22:22:35|69564.01
22:22:37|69564.01
22:22:37|69564.01
22:22:39|69564.01
22:22:40|69564.01
22:22:41|69564.01
22:22:41|69564.01
22:22:44|69564.01
22:22:44|69564.01
22:22:45|69564.01
22:22:47|69564.01
22:22:48|69564.01
22:22:48|69564.01
22:22:50|69564.01
22:22:51|69564.01
22:22:52|69564.01
22:22:53|69564.01
22:22:54|69564.01
22:22:54|69564.01
22:22:56|69564.01
22:22:56|69564.01
22:22:58|69564.01
22:22:59|69564.01
22:23:00|69564.01
22:23:00|69564.01
22:23:02|69564.01
22:23:03|69564.01
22:23:04|69564.01
22:23:06|69564.01
22:23:07|69564.01
22:23:09|69564.01
22:23:09|69556.51
22:23:10|69556.51
22:23:12|69556.51
22:23:13|69556.51
22:23:14|69552.01
22:23:16|69552.01
22:23:17|69552.01
22:23:18|69552.01
22:23:19|69552.01
22:23:21|69552.01
22:23:22|69552.01
22:23:23|69559.99
22:23:24|69559.99
22:23:25|69559.99
22:23:26|69559.99
22:23:27|69564.
22:23:28|69564.
22:23:30|69564.
22:23:31|69564.
22:23:32|69564.
22:23:32|69564.01
22:23:34|69564.01
22:23:34|69564.01
22:23:36|69566.73
22:23:37|69568.
22:23:38|69568.
22:23:39|69568.
22:23:39|69579.99
22:23:41|69579.99
22:23:41|69579.99
22:23:43|69583.99
22:23:44|69583.99
22:23:45|69583.98
22:23:46|69583.98
22:23:47|69583.98
22:23:48|69583.98
22:23:49|69583.98
22:23:50|69583.98
22:23:51|69583.99
22:23:53|69583.99
22:23:53|69583.99
22:23:55|69583.99
22:23:55|69583.99
22:23:57|69583.99
22:23:57|69583.99
22:23:59|69583.99
22:23:59|69583.99
22:24:01|69583.99
22:24:03|69583.99
22:24:03|69583.99
22:24:04|69583.98
22:24:06|69583.98
22:24:07|69583.98
22:24:08|69583.98
22:24:09|69583.98
22:24:10|69572.76
22:24:12|69568.96
22:24:12|69560.71
22:24:14|69560.71
22:24:15|69560.71
22:24:16|69560.71
22:24:17|69560.71
22:24:18|69560.71
22:24:19|69556.74
22:24:20|69556.74
22:24:22|69556.74
22:24:23|69556.74
22:24:24|69556.74
22:24:24|69553.78
22:24:26|69553.78
22:24:27|69553.78
22:24:28|69553.78
22:24:29|69553.78
22:24:30|69553.78
22:24:31|69553.78
22:24:32|69553.78
22:24:34|69554.98
22:24:35|69554.98
22:24:36|69554.98
22:24:37|69554.98
22:24:38|69554.98
22:24:39|69554.98
22:24:40|69554.98
22:24:41|69554.98
22:24:42|69554.98
22:24:43|69554.98
22:24:44|69554.98
22:24:45|69556.
22:24:46|69556.
22:24:47|69556.
22:24:48|69556.
22:24:49|69556.
22:24:50|69556.
22:24:52|69556.
22:24:52|69556.
22:24:53|69556.
22:24:54|69556.
22:24:55|69556.
22:24:56|69556.
22:24:58|69556.
22:24:58|69556.
22:24:59|69556.
22:25:00|69556.
22:25:01|69556.
22:25:02|69556.
22:25:03|69556.
22:25:04|69556.
22:25:05|69556.
22:25:06|69556.
22:25:08|69556.
22:25:10|69556.
22:25:10|69556.
22:25:12|69556.
22:25:12|69556.
22:25:14|69556.
22:25:15|69556.
22:25:16|69556.
22:25:16|69556.
22:25:18|69556.
22:25:18|69556.
22:25:20|69556.
22:25:20|69556.
22:25:22|69556.
22:25:23|69556.
22:25:24|69556.
22:25:25|69556.
22:25:26|69556.
22:25:27|69556.
22:25:28|69556.
22:25:29|69556.
22:25:30|69556.
22:25:31|69556.
22:25:32|69556.
22:25:34|69556.
22:25:34|69556.
22:25:36|69556.
22:25:37|69556.
22:25:38|69556.
22:25:39|69556.
22:25:40|69556.
22:25:41|69556.
22:25:42|69556.
22:25:43|69556.
22:25:44|69556.
22:25:45|69556.
22:25:46|69570.79
22:25:46|69570.79
22:25:48|69570.79
22:25:49|69570.79
22:25:49|69570.79
22:25:51|69570.79
22:25:52|69570.79
22:25:54|69576.
22:25:55|69576.
22:25:55|69576.
22:25:57|69576.
22:25:57|69576.
22:25:58|69576.
22:25:59|69576.
22:26:00|69576.
22:26:02|69576.
22:26:02|69576.
22:26:03|69576.
22:26:04|69576.
22:26:06|69575.99
22:26:08|69575.99
22:26:08|69575.99
22:26:10|69575.99
22:26:11|69575.99
22:26:11|69575.99
22:26:13|69575.99
22:26:14|69575.99
22:26:14|69575.99
22:26:16|69575.99
22:26:17|69575.99
22:26:18|69575.99
22:26:19|69575.99
22:26:21|69575.99
22:26:21|69575.99
22:26:22|69575.99
22:26:24|69575.99
22:26:25|69575.99
22:26:26|69575.71
22:26:27|69575.71
22:26:28|69575.71
22:26:29|69575.71
22:26:30|69575.71
22:26:31|69575.71
22:26:32|69575.71
22:26:34|69575.71
22:26:34|69575.71
22:26:36|69575.71
22:26:37|69575.71
22:26:38|69575.71
22:26:38|69575.71
22:26:39|69575.71
22:26:41|69575.71
22:26:42|69575.71
22:26:43|69575.71
22:26:43|69575.71
22:26:45|69575.71
22:26:46|69575.71
22:26:46|69577.03
22:26:48|69577.03
22:26:49|69577.03
22:26:50|69577.03
22:26:51|69577.03
22:26:52|69577.03
22:26:53|69577.03
22:26:54|69577.03
22:26:55|69577.03
22:26:56|69577.03
22:26:57|69577.03
22:26:58|69577.03
22:26:59|69577.03
22:27:00|69587.99
22:27:02|69587.99
22:27:03|69588.
22:27:03|69588.
22:27:05|69588.
22:27:05|69588.
22:27:06|69588.
22:27:08|69588.
22:27:08|69588.
22:27:11|69588.
22:27:12|69588.
22:27:12|69588.
22:27:13|69588.
22:27:15|69588.
22:27:16|69588.
22:27:17|69588.
22:27:17|69588.
22:27:19|69588.
22:27:19|69588.
22:27:21|69588.
22:27:22|69588.
22:27:23|69588.
22:27:24|69588.
22:27:25|69588.
22:27:26|69588.
22:27:27|69588.
22:27:29|69588.
22:27:29|69588.
22:27:30|69588.
22:27:31|69588.
22:27:32|69588.
22:27:34|69588.
22:27:34|69588.
22:27:36|69588.
22:27:37|69588.
22:27:38|69588.
22:27:38|69588.
22:27:40|69588.
22:27:41|69595.99
22:27:42|69595.99
22:27:43|69595.99
22:27:44|69595.99
22:27:44|69595.99
22:27:45|69595.99
22:27:46|69595.99
22:27:48|69595.99
22:27:48|69595.99
22:27:50|69595.99
22:27:51|69595.99
22:27:51|69617.28
22:27:53|69617.28
22:27:53|69617.29
22:27:54|69617.29
22:27:56|69617.29
22:27:57|69617.29
22:27:59|69617.29
22:27:59|69617.29
22:28:00|69619.46
22:28:02|69619.46
22:28:02|69619.46
22:28:03|69619.46
22:28:04|69619.46
22:28:06|69619.46
22:28:06|69619.46
22:28:07|69619.46
22:28:08|69619.46
22:28:11|69622.49
22:28:11|69622.49
22:28:12|69622.49
22:28:13|69622.49
22:28:15|69622.49
22:28:15|69622.49
22:28:16|69622.49
22:28:18|69622.49
22:28:20|69622.49
22:28:20|69622.49
22:28:21|69622.49
22:28:22|69622.49
22:28:23|69622.49
22:28:24|69622.49
22:28:25|69622.49
22:28:27|69622.49
22:28:28|69622.49
22:28:29|69622.49
22:28:30|69622.49
22:28:31|69622.49
22:28:32|69622.49
22:28:33|69622.49
22:28:34|69622.49
22:28:35|69622.49
22:28:36|69622.49
22:28:37|69625.72
22:28:39|69631.5
22:28:40|69631.51
22:28:41|69631.51
22:28:42|69631.51
22:28:43|69631.99
22:28:44|69631.99
22:28:45|69631.99
22:28:46|69631.99
22:28:47|69631.99
22:28:48|69631.99
22:28:49|69631.99
22:28:50|69631.99
22:28:51|69631.99
22:28:52|69631.99
22:28:53|69631.99
22:28:54|69631.99
22:28:55|69631.99
22:28:57|69636.
22:28:57|69652.22
22:28:59|69652.22
22:28:59|69652.22
22:29:00|69644.
22:29:01|69644.
22:29:03|69644.
22:29:03|69644.
22:29:05|69644.
22:29:05|69644.
22:29:06|69644.
22:29:07|69644.
22:29:09|69644.
22:29:10|69644.
22:29:12|69644.
22:29:13|69644.
22:29:14|69644.
22:29:15|69644.
22:29:17|69644.
22:29:17|69632.01
22:29:19|69632.01
22:29:20|69632.01
22:29:20|69632.01
22:29:22|69632.01
22:29:23|69632.01
22:29:23|69632.01
22:29:25|69632.01
22:29:26|69632.01
22:29:27|69632.01
22:29:28|69632.01
22:29:29|69632.01
22:29:30|69632.01
22:29:31|69632.01
22:29:32|69632.01
22:29:33|69635.58
22:29:34|69635.58
22:29:35|69635.58
22:29:36|69635.58
22:29:37|69637.08
22:29:38|69637.08
22:29:39|69638.17
22:29:40|69638.17
22:29:41|69638.17
22:29:43|69638.17
22:29:43|69638.17
22:29:44|69638.17
22:29:46|69638.17
22:29:47|69638.17
22:29:47|69638.17
22:29:49|69638.17
22:29:49|69638.17
22:29:51|69638.17
22:29:52|69638.17
22:29:53|69638.17
22:29:54|69638.17
22:29:55|69638.17
22:29:56|69638.17
22:29:57|69638.17
22:29:59|69638.17
22:29:59|69638.17
22:30:00|69638.17
22:30:01|69638.17
22:30:03|69638.17
22:30:03|69638.17
22:30:04|69638.17
22:30:06|69638.17
22:30:07|69638.17
22:30:08|69638.17
22:30:09|69638.17
22:30:09|69638.36
22:30:11|69648.
22:30:13|69648.
22:30:14|69636.
22:30:16|69628.
22:30:17|69628.
22:30:17|69628.
22:30:19|69628.01
22:30:20|69628.01
22:30:21|69628.01
22:30:22|69628.01
22:30:23|69628.01
22:30:24|69628.01
22:30:25|69628.01
22:30:26|69628.01
22:30:27|69628.01
22:30:28|69628.01
22:30:29|69628.01
22:30:30|69628.01
22:30:31|69628.01
22:30:32|69628.01
22:30:34|69628.01
22:30:34|69628.01
22:30:35|69628.01
22:30:36|69628.01
22:30:37|69628.01
22:30:38|69628.01
22:30:40|69628.01
22:30:41|69628.01
22:30:41|69628.01
22:30:42|69628.01
22:30:44|69628.01
22:30:45|69628.01
22:30:45|69628.01
22:30:47|69628.01
22:30:48|69627.87
22:30:49|69627.87
22:30:50|69627.87
22:30:51|69627.87
22:30:52|69627.87
22:30:53|69627.87
22:30:54|69627.87
22:30:55|69627.87
22:30:57|69627.87
22:30:57|69627.87
22:30:58|69627.87
22:30:59|69627.87
22:31:01|69627.87
22:31:01|69624.01
22:31:03|69624.01
22:31:04|69624.01
22:31:04|69624.01
22:31:06|69624.01
22:31:06|69624.01
22:31:08|69624.01
22:31:09|69624.01
22:31:10|69624.01
22:31:11|69624.01
22:31:12|69624.01
22:31:14|69624.01
22:31:16|69624.01
22:31:17|69624.01
22:31:18|69624.01
22:31:18|69624.01
22:31:19|69628.01
22:31:22|69628.01
22:31:23|69628.01
22:31:24|69628.01
22:31:25|69628.01
22:31:26|69628.01
22:31:26|69628.01
22:31:28|69628.01
22:31:29|69628.01
22:31:30|69628.01
22:31:31|69631.33
22:31:32|69631.33
22:31:33|69631.33
22:31:34|69631.33
22:31:35|69631.33
22:31:36|69631.33
22:31:37|69631.33
22:31:39|69631.33
22:31:40|69631.33
22:31:40|69631.33
22:31:42|69631.33
22:31:42|69631.33
22:31:43|69631.33
22:31:45|69631.33
22:31:46|69631.33
22:31:46|69621.45
22:31:48|69621.45
22:31:48|69621.45
22:31:50|69621.45
22:31:51|69621.45
22:31:52|69621.45
22:31:53|69620.
22:31:54|69620.
22:31:55|69620.01
22:31:56|69620.01
22:31:57|69620.01
22:31:58|69620.01
22:31:59|69620.01
22:32:00|69620.01
22:32:01|69612.01
22:32:02|69612.01
22:32:03|69604.01
22:32:04|69604.01
22:32:05|69604.
22:32:07|69604.
22:32:07|69604.
22:32:08|69604.
22:32:09|69596.
22:32:11|69596.
22:32:11|69592.03
22:32:12|69592.03
22:32:13|69592.03
22:32:15|69599.99
22:32:16|69599.99
22:32:18|69599.99
22:32:19|69599.99
22:32:21|69599.99
22:32:21|69600.
22:32:23|69600.
22:32:23|69600.
22:32:25|69600.
22:32:25|69604.
22:32:27|69604.
22:32:28|69604.
22:32:29|69607.99
22:32:31|69607.99
22:32:31|69607.99
22:32:32|69607.99
22:32:34|69607.99
22:32:34|69607.99
22:32:36|69607.99
22:32:36|69607.99
22:32:38|69607.99
22:32:38|69607.99
22:32:39|69607.99
22:32:42|69607.99
22:32:42|69607.99
22:32:44|69607.99
22:32:45|69607.99
22:32:46|69607.99
22:32:47|69607.99
22:32:48|69607.99
22:32:49|69607.99
22:32:50|69607.99
22:32:51|69607.99
22:32:52|69607.99
22:32:53|69607.99
22:32:54|69607.99
22:32:55|69607.99
22:32:56|69614.33
22:32:58|69614.33
22:32:59|69614.32
22:33:00|69614.32
22:33:01|69614.32
22:33:01|69614.32
22:33:02|69614.32
22:33:03|69614.32
22:33:05|69614.32
22:33:06|69614.32
22:33:07|69619.64
22:33:08|69619.64
22:33:08|69619.64
22:33:09|69619.64
22:33:11|69619.64
22:33:12|69619.64
22:33:13|69619.64
22:33:14|69619.64
22:33:16|69619.64
22:33:16|69619.64
22:33:17|69619.64
22:33:18|69619.64
22:33:20|69619.64
22:33:21|69619.64
22:33:21|69619.64
22:33:22|69619.64
22:33:25|69619.64
22:33:26|69619.64
22:33:27|69619.64
22:33:28|69619.64
22:33:29|69619.64
22:33:30|69619.64
22:33:31|69619.64
22:33:32|69619.64
22:33:33|69619.64
22:33:35|69614.32
22:33:35|69614.32
22:33:36|69614.32
22:33:38|69614.32
22:33:39|69614.32
22:33:40|69612.3
22:33:40|69612.3
22:33:42|69612.3
22:33:43|69608.
22:33:44|69608.
22:33:45|69608.
22:33:46|69608.
22:33:47|69608.
22:33:48|69608.
22:33:49|69608.
22:33:50|69608.
22:33:52|69608.
22:33:52|69600.
22:33:54|69600.
22:33:55|69600.
22:33:56|69600.
22:33:56|69597.62
22:33:58|69592.33
22:33:58|69592.33
22:33:59|69592.33
22:34:01|69592.33
22:34:02|69586.27
22:34:02|69587.6
22:34:05|69587.6
22:34:05|69587.48
22:34:06|69578.88
22:34:08|69578.88
22:34:09|69578.88
22:34:10|69578.88
22:34:10|69573.16
22:34:11|69573.16
22:34:13|69573.16
22:34:14|69573.16
22:34:15|69573.16
22:34:16|69573.16
22:34:17|69572.
22:34:19|69572.
22:34:20|69572.
22:34:21|69572.01
22:34:22|69572.01
22:34:24|69572.01
22:34:25|69572.01
22:34:26|69572.01
22:34:27|69572.01
22:34:28|69572.01
22:34:29|69572.01
22:34:30|69572.01
22:34:31|69572.01
22:34:33|69573.16
22:34:33|69573.16
22:34:34|69573.16
22:34:36|69573.16
22:34:37|69580.46
22:34:38|69591.59
22:34:39|69591.59
22:34:40|69591.59
22:34:40|69591.59
22:34:42|69591.59
22:34:43|69591.59
22:34:43|69591.59
22:34:45|69591.59
22:34:46|69591.59
22:34:46|69591.59
22:34:48|69596.
22:34:50|69596.
22:34:50|69596.
22:34:51|69596.
22:34:53|69596.
22:34:54|69596.
22:34:55|69596.
22:34:56|69596.
22:34:57|69596.
22:34:58|69596.
22:34:59|69596.
22:35:00|69596.
22:35:01|69596.
22:35:02|69596.
22:35:03|69596.
22:35:05|69599.99
22:35:05|69599.99
22:35:07|69599.99
22:35:08|69599.99
22:35:09|69596.01
22:35:10|69596.01
22:35:10|69596.01
22:35:11|69596.01
22:35:12|69596.01
22:35:13|69596.02
22:35:14|69596.02
22:35:15|69596.02
22:35:18|69592.
22:35:19|69592.
22:35:20|69585.85
22:35:21|69585.85
22:35:22|69585.85
22:35:24|69585.85
22:35:24|69585.85
22:35:25|69585.85
22:35:27|69585.85
22:35:28|69585.85
22:35:29|69585.85
22:35:30|69585.85
22:35:31|69585.85
22:35:32|69587.89
22:35:33|69592.
22:35:34|69592.
22:35:35|69592.
22:35:36|69592.
22:35:37|69592.
22:35:38|69592.
22:35:39|69592.
22:35:41|69592.
22:35:41|69592.
22:35:43|69591.99
22:35:43|69591.99
22:35:45|69591.99
22:35:45|69591.99
22:35:46|69591.99
22:35:48|69591.99
22:35:49|69591.99
22:35:50|69591.99
22:35:51|69591.99
22:35:52|69591.99
22:35:53|69591.99
22:35:54|69602.38
22:35:55|69602.38
22:35:57|69602.38
22:35:57|69605.68
22:35:58|69605.68
22:36:00|69600.18
22:36:00|69600.18
22:36:01|69600.18
22:36:02|69600.18
22:36:04|69600.18
22:36:05|69600.18
22:36:05|69592.33
22:36:07|69592.33
22:36:07|69592.33
22:36:09|69592.33
22:36:09|69605.69
22:36:11|69605.69
22:36:12|69612.
22:36:13|69612.
22:36:14|69612.
22:36:15|69612.
22:36:16|69616.
22:36:17|69615.99
22:36:19|69615.99
22:36:21|69616.
22:36:22|69616.
22:36:23|69615.99
22:36:24|69615.99
22:36:25|69615.99
22:36:26|69615.99
22:36:28|69615.99
22:36:29|69615.99
22:36:29|69615.99
22:36:30|69616.
22:36:32|69616.
22:36:32|69623.99
22:36:33|69623.99
22:36:34|69623.99
22:36:35|69623.99
22:36:37|69623.99
22:36:37|69623.99
22:36:39|69623.99
22:36:39|69623.99
22:36:40|69623.99
22:36:42|69623.99
22:36:43|69623.99
22:36:44|69623.99
22:36:45|69623.99
22:36:46|69623.99
22:36:46|69623.99
22:36:48|69623.99
22:36:48|69623.99
22:36:49|69623.99
22:36:51|69623.99
22:36:52|69623.99
22:36:53|69623.99
22:36:54|69623.99
22:36:55|69623.99
22:36:56|69623.99
22:36:56|69620.9
22:36:58|69620.9
22:36:59|69620.9
22:37:00|69620.9
22:37:01|69620.9
22:37:02|69620.9
22:37:03|69620.9
22:37:04|69620.9
22:37:05|69620.9
22:37:06|69620.9
22:37:07|69620.24
22:37:08|69620.24
22:37:09|69620.24
22:37:10|69620.24
22:37:12|69612.22
22:37:12|69612.23
22:37:13|69612.23
22:37:14|69612.23
22:37:15|69612.23
22:37:16|69612.23
22:37:17|69612.23
22:37:19|69612.23
22:37:20|69612.23
22:37:22|69612.23
22:37:24|69612.23
22:37:24|69612.23
22:37:25|69612.23
22:37:27|69612.23
22:37:28|69612.23
22:37:29|69612.23
22:37:29|69612.23
22:37:31|69612.23
22:37:33|69612.22
22:37:35|69612.22
22:37:36|69612.22
22:37:37|69612.22
22:37:38|69612.22
22:37:39|69612.22
22:37:39|69612.22
22:37:40|69612.22
22:37:42|69612.22
22:37:43|69612.22
22:37:44|69612.23
22:37:46|69604.22
22:37:47|69604.22
22:37:47|69604.22
22:37:48|69604.22
22:37:51|69604.22
22:37:51|69604.22
22:37:52|69604.22
22:37:54|69604.22
22:37:55|69604.22
22:37:55|69604.22
22:37:57|69604.22
22:37:58|69604.22
22:37:58|69604.22
22:37:59|69600.83
22:38:01|69600.83
22:38:02|69600.83
22:38:03|69600.83
22:38:04|69600.83
22:38:05|69600.83
22:38:06|69600.83
22:38:07|69600.83
22:38:08|69600.81
22:38:09|69600.81
22:38:09|69600.81
22:38:11|69600.81
22:38:11|69600.02
22:38:13|69600.02
22:38:14|69600.02
22:38:16|69600.02
22:38:16|69600.02
22:38:17|69600.02
22:38:18|69600.02
22:38:20|69600.02
22:38:21|69600.01
22:38:22|69600.01
22:38:23|69600.01
22:38:24|69600.01
22:38:25|69600.
22:38:27|69600.
22:38:28|69600.
22:38:29|69600.
22:38:29|69600.
22:38:31|69600.
22:38:31|69600.
22:38:32|69591.72
22:38:34|69591.72
22:38:35|69591.72
22:38:36|69591.72
22:38:37|69591.72
22:38:38|69591.72
22:38:39|69591.72
22:38:40|69591.72
22:38:41|69591.72
22:38:42|69591.72
22:38:43|69591.72
22:38:45|69591.72
22:38:45|69591.72
22:38:46|69591.72
22:38:47|69591.72
22:38:49|69592.61
22:38:49|69592.61
22:38:51|69592.61
22:38:52|69592.61
22:38:52|69599.99
22:38:53|69600.
22:38:55|69600.
22:38:57|69600.
22:38:57|69600.
22:38:58|69608.
22:38:59|69608.
22:39:01|69608.
22:39:01|69623.98
22:39:02|69623.98
22:39:04|69623.98
22:39:04|69623.98
22:39:05|69626.62
22:39:07|69626.62
22:39:08|69626.62
22:39:09|69626.62
22:39:10|69626.62
22:39:11|69626.62
22:39:12|69626.62
22:39:13|69631.2
22:39:14|69631.2
22:39:15|69631.19
22:39:16|69631.19
22:39:17|69631.19
22:39:18|69631.19
22:39:20|69631.19
22:39:21|69631.19
22:39:21|69631.19
22:39:22|69631.19
22:39:24|69631.19
22:39:25|69631.19
22:39:27|69631.19
22:39:28|69631.19
22:39:28|69631.19
22:39:30|69631.19
22:39:31|69631.19
22:39:32|69631.19
22:39:33|69631.19
22:39:34|69631.19
22:39:36|69631.19
22:39:37|69631.19
22:39:38|69631.19
22:39:39|69631.19
22:39:40|69631.19
22:39:41|69631.19
22:39:42|69631.19
22:39:43|69631.19
22:39:44|69631.19
22:39:44|69628.02
22:39:45|69628.02
22:39:47|69628.02
22:39:48|69628.01
22:39:49|69628.01
22:39:49|69628.01
22:39:51|69628.01
22:39:52|69628.01
22:39:53|69628.02
22:39:53|69628.02
22:39:55|69628.02
22:39:55|69628.02
22:39:57|69628.02
22:39:57|69628.01
22:39:59|69628.01
22:40:00|69628.01
22:40:01|69628.01
22:40:02|69628.01
22:40:03|69628.01
22:40:04|69631.5
22:40:05|69631.5
22:40:06|69631.5
22:40:07|69631.5
22:40:08|69631.5
22:40:09|69631.5
22:40:11|69631.5
22:40:11|69631.5
22:40:12|69631.5
22:40:13|69631.5
22:40:15|69631.5
22:40:15|69631.5
22:40:16|69631.5
22:40:17|69631.5
22:40:19|69631.5
22:40:19|69631.5
22:40:21|69631.5
22:40:22|69631.5
22:40:24|69631.5
22:40:25|69631.5
22:40:26|69631.5
22:40:27|69631.5
22:40:28|69631.5
22:40:29|69631.5
22:40:31|69631.5
22:40:32|69631.5
22:40:32|69631.49
22:40:34|69631.49
22:40:34|69631.49
22:40:36|69631.49
22:40:37|69631.49
22:40:38|69631.49
22:40:39|69631.5
22:40:40|69631.5
22:40:41|69631.5
22:40:42|69631.5
22:40:43|69631.5
22:40:45|69631.5
22:40:46|69631.5
22:40:47|69631.5
22:40:48|69631.5
22:40:49|69631.5
22:40:50|69631.5
22:40:51|69631.5
22:40:52|69631.5
22:40:53|69631.5
22:40:54|69631.5
22:40:55|69631.5
22:40:56|69631.5
22:40:58|69631.5
22:40:58|69631.49
22:40:59|69631.49
22:41:00|69631.49
22:41:01|69631.49
22:41:02|69631.49
22:41:03|69631.49
22:41:04|69631.49
22:41:05|69614.91
22:41:07|69614.91
22:41:07|69614.91
22:41:08|69614.91
22:41:10|69614.91
22:41:11|69614.91
22:41:11|69614.91
22:41:14|69614.91
22:41:14|69614.91
22:41:15|69614.91
22:41:17|69614.91
22:41:18|69604.37
22:41:19|69604.37
22:41:19|69604.38
22:41:21|69604.38
22:41:22|69600.71
22:41:23|69600.71
22:41:24|69600.71
22:41:26|69600.71
22:41:27|69600.71
22:41:27|69600.71
22:41:29|69600.71
22:41:29|69600.71
22:41:31|69600.71
22:41:32|69600.71
22:41:33|69600.
22:41:34|69600.
22:41:35|69600.
22:41:36|69600.
22:41:37|69600.
22:41:38|69600.
22:41:39|69600.
22:41:41|69600.
22:41:41|69600.
22:41:43|69600.
22:41:44|69600.
22:41:44|69600.
22:41:45|69600.
22:41:46|69600.
22:41:48|69600.
22:41:49|69600.
22:41:49|69600.
22:41:51|69600.
22:41:51|69600.
22:41:53|69600.01
22:41:54|69600.01
22:41:55|69600.01
22:41:56|69600.01
22:41:57|69600.01
22:41:58|69600.33
22:41:59|69600.33
22:42:00|69600.33
22:42:01|69600.33
22:42:02|69600.33
22:42:03|69600.33
22:42:04|69600.33
22:42:05|69600.33
22:42:07|69600.48
22:42:07|69600.48
22:42:09|69600.48
22:42:10|69600.48
22:42:10|69600.48
22:42:11|69600.48
22:42:12|69600.48
22:42:14|69600.48
22:42:15|69592.
22:42:15|69593.17
22:42:17|69593.17
22:42:17|69596.01
22:42:18|69596.01
22:42:19|69596.01
22:42:21|69596.01
22:42:22|69596.01
22:42:23|69596.01
22:42:25|69596.01
22:42:26|69596.01
22:42:27|69596.01
22:42:29|69596.01
22:42:29|69596.01
22:42:31|69596.01
22:42:32|69596.01
22:42:33|69596.
22:42:34|69596.
22:42:35|69596.
22:42:36|69596.
22:42:37|69596.
22:42:38|69596.
22:42:40|69596.
22:42:41|69596.
22:42:42|69596.
22:42:43|69596.
22:42:45|69596.
22:42:45|69596.
22:42:46|69589.12
22:42:47|69589.12
22:42:49|69589.12
22:42:49|69589.12
22:42:51|69589.12
22:42:52|69584.01
22:42:53|69584.01
22:42:54|69584.01
22:42:55|69584.01
22:42:56|69584.01
22:42:57|69584.01
22:42:59|69584.01
22:42:59|69581.5
22:43:00|69581.5
22:43:02|69581.5
22:43:02|69580.
22:43:03|69580.
22:43:04|69580.
22:43:05|69580.
22:43:07|69580.
22:43:07|69580.
22:43:08|69580.
22:43:09|69580.
22:43:11|69580.
22:43:12|69580.
22:43:13|69580.
22:43:13|69580.
22:43:14|69580.01
22:43:16|69580.01
22:43:17|69580.01
22:43:18|69580.01
22:43:19|69580.
22:43:20|69580.
22:43:21|69580.
22:43:22|69580.
22:43:23|69580.
22:43:24|69580.
22:43:26|69580.
22:43:26|69580.01
22:43:28|69580.01
22:43:29|69580.01
22:43:30|69580.01
22:43:31|69580.01
22:43:32|69580.01
22:43:34|69580.01
22:43:35|69580.01
22:43:36|69580.01
22:43:37|69580.01
22:43:38|69580.01
22:43:39|69580.01
22:43:40|69580.01
22:43:42|69580.01
22:43:42|69580.01
22:43:44|69580.01
22:43:44|69580.01
22:43:46|69580.01
22:43:47|69580.01
22:43:47|69580.01
22:43:49|69580.01
22:43:50|69580.01
22:43:51|69580.01
22:43:53|69580.01
22:43:54|69580.01
22:43:55|69580.01
22:43:55|69580.01
22:43:57|69580.01
22:43:57|69580.01
22:43:58|69580.01
22:44:00|69580.01
22:44:01|69580.01
22:44:02|69580.01
22:44:03|69580.01
22:44:04|69584.
22:44:04|69584.
22:44:06|69584.
22:44:07|69584.
22:44:08|69584.
22:44:09|69584.
22:44:09|69584.
22:44:11|69583.99
22:44:12|69583.99
22:44:13|69583.99
22:44:15|69583.99
22:44:16|69583.99
22:44:17|69583.99
22:44:17|69583.99
22:44:19|69583.99
22:44:19|69583.99
22:44:20|69583.99
22:44:21|69583.99
22:44:23|69583.99
22:44:23|69583.99
22:44:24|69583.99
22:44:27|69583.99
22:44:28|69583.99
22:44:29|69583.99
22:44:30|69580.11
22:44:32|69580.11
22:44:33|69580.11
22:44:34|69580.11
22:44:36|69580.11
22:44:36|69580.11
22:44:37|69580.11
22:44:38|69580.11
22:44:39|69580.11
22:44:40|69580.11
22:44:42|69580.11
22:44:42|69580.11
22:44:44|69580.11
22:44:44|69580.11
22:44:45|69580.11
22:44:47|69580.11
22:44:49|69564.01
22:44:49|69564.01
22:44:50|69564.
22:44:51|69564.
22:44:53|69564.
22:44:54|69564.
22:44:55|69564.
22:44:56|69564.
22:44:57|69564.
22:44:58|69564.
22:44:58|69564.01
22:45:00|69564.01
22:45:01|69564.01
22:45:02|69564.21
22:45:03|69564.21
22:45:05|69564.21
22:45:06|69564.21
22:45:07|69564.21
22:45:08|69564.21
22:45:10|69564.21
22:45:10|69564.21
22:45:11|69564.21
22:45:12|69564.21
22:45:14|69564.21
22:45:14|69564.21
22:45:15|69564.21
22:45:16|69564.21
22:45:17|69564.21
22:45:19|69567.61
22:45:19|69567.61
22:45:20|69567.61
22:45:21|69567.6
22:45:23|69567.6
22:45:23|69567.61
22:45:24|69567.61
22:45:26|69567.61
22:45:27|69567.61
22:45:29|69567.61
22:45:31|69567.61
22:45:32|69567.61
22:45:33|69567.61
22:45:34|69567.61
22:45:35|69567.61
22:45:36|69567.61
22:45:37|69567.61
22:45:38|69567.61
22:45:39|69567.61
22:45:40|69567.61
22:45:41|69567.61
22:45:42|69567.61
22:45:43|69567.61
22:45:44|69567.61
22:45:45|69567.61
22:45:46|69567.61
22:45:47|69567.61
22:45:49|69567.61
22:45:50|69567.61
22:45:51|69567.61
22:45:51|69575.91
22:45:52|69575.91
22:45:54|69575.91
22:45:54|69575.91
22:45:56|69575.91
22:45:57|69575.91
22:45:57|69564.
22:45:59|69564.
22:46:00|69564.
22:46:01|69564.
22:46:02|69564.
22:46:04|69564.
22:46:04|69560.
22:46:06|69560.
22:46:07|69560.01
22:46:08|69567.98
22:46:08|69567.98
22:46:09|69567.98
22:46:10|69567.99
22:46:12|69567.99
22:46:13|69567.99
22:46:13|69567.99
22:46:14|69567.99
22:46:16|69567.99
22:46:16|69567.99
22:46:17|69563.99
22:46:19|69563.99
22:46:19|69563.99
22:46:20|69563.99
22:46:21|69563.99
22:46:23|69563.99
22:46:24|69563.99
22:46:25|69563.99
22:46:26|69563.99
22:46:26|69563.99
22:46:28|69563.99
22:46:29|69563.99
22:46:31|69563.99
22:46:31|69563.99
22:46:32|69563.99
22:46:33|69563.99
22:46:34|69563.99
22:46:35|69563.99
22:46:36|69563.99
22:46:38|69563.99
22:46:39|69563.99
22:46:40|69563.99
22:46:42|69563.99
22:46:43|69560.01
22:46:44|69560.01
22:46:45|69560.01
22:46:46|69560.01
22:46:47|69560.01
22:46:48|69560.01
22:46:49|69560.01
22:46:51|69560.01
22:46:52|69560.01
22:46:53|69559.1
22:46:54|69559.1
22:46:55|69559.1
22:46:56|69556.
22:46:57|69555.99
22:46:58|69555.99
22:46:59|69555.99
22:47:01|69555.99
22:47:01|69555.99
22:47:02|69555.99
22:47:03|69555.99
22:47:04|69547.37
22:47:06|69545.14
22:47:07|69540.
22:47:07|69540.
22:47:09|69540.
22:47:10|69540.
22:47:11|69540.
22:47:11|69540.
22:47:13|69540.
22:47:13|69540.
22:47:14|69540.
22:47:16|69540.
22:47:17|69540.
22:47:18|69529.47
22:47:19|69529.47
22:47:20|69529.47
22:47:21|69529.48
22:47:22|69529.48
22:47:23|69529.48
22:47:25|69529.48
22:47:25|69529.48
22:47:27|69529.48
22:47:28|69529.48
22:47:30|69529.48
22:47:31|69529.48
22:47:31|69529.48
22:47:32|69529.48
22:47:34|69529.48
22:47:34|69529.47
22:47:36|69529.47
22:47:37|69529.47
22:47:38|69529.47
22:47:39|69524.
22:47:40|69524.
22:47:41|69523.99
22:47:42|69523.46
22:47:44|69523.46
22:47:44|69523.46
22:47:46|69514.66
22:47:48|69479.3
22:47:49|69480.
22:47:50|69488.
22:47:51|69488.
22:47:52|69492.
22:47:53|69492.
22:47:53|69500.
22:47:55|69500.
22:47:56|69500.
22:47:56|69500.
22:47:58|69504.
22:47:58|69504.
22:47:59|69504.
22:48:00|69504.
22:48:01|69516.
22:48:03|69520.
22:48:04|69520.
22:48:05|69520.
22:48:06|69520.
22:48:07|69520.
22:48:08|69520.
22:48:09|69520.
22:48:10|69520.
22:48:11|69520.
22:48:12|69520.
22:48:13|69520.
22:48:14|69520.
22:48:15|69520.
22:48:17|69519.99
22:48:17|69512.
22:48:18|69512.
22:48:19|69512.
22:48:20|69512.
22:48:22|69512.
22:48:22|69512.
22:48:24|69512.
22:48:25|69512.
22:48:25|69512.
22:48:26|69512.
22:48:28|69512.
22:48:29|69511.76
22:48:30|69511.76
22:48:31|69511.76
22:48:33|69511.76
22:48:33|69511.76
22:48:35|69511.76
22:48:36|69511.76
22:48:37|69511.76
22:48:38|69512.
22:48:39|69516.
22:48:40|69516.
22:48:41|69516.
22:48:42|69516.
22:48:43|69516.
22:48:44|69516.
22:48:45|69516.
22:48:47|69516.
22:48:47|69516.
22:48:48|69516.
22:48:50|69516.
22:48:51|69516.
22:48:52|69516.
22:48:53|69516.
22:48:55|69516.
22:48:55|69516.
22:48:56|69516.
22:48:57|69516.
22:48:59|69516.
22:49:00|69516.
22:49:00|69516.
22:49:01|69516.
22:49:02|69516.
22:49:04|69516.
22:49:05|69516.
22:49:06|69516.
22:49:07|69516.
22:49:08|69516.
22:49:08|69507.99
22:49:10|69507.99
22:49:11|69507.99
22:49:12|69507.99
22:49:13|69507.99
22:49:14|69507.99
22:49:14|69507.99
22:49:16|69507.99
22:49:17|69507.99
22:49:18|69507.99
22:49:19|69507.99
22:49:20|69507.99
22:49:21|69507.99
22:49:22|69508.
22:49:24|69508.
22:49:24|69508.
22:49:25|69510.65
22:49:26|69510.65
22:49:27|69510.65
22:49:29|69516.
22:49:29|69516.
22:49:31|69516.
22:49:33|69516.
22:49:34|69516.
22:49:36|69519.99
22:49:36|69519.99
22:49:38|69519.99
22:49:39|69520.
22:49:40|69520.
22:49:41|69520.
22:49:42|69520.
22:49:43|69520.
22:49:44|69520.
22:49:45|69523.99
22:49:47|69523.99
22:49:48|69523.99
22:49:49|69523.99
22:49:49|69523.99
22:49:50|69523.99
22:49:52|69523.99
22:49:53|69523.99
22:49:54|69523.99
22:49:55|69528.
22:49:56|69528.
22:49:57|69528.
22:49:58|69528.
22:49:59|69528.
22:50:00|69528.
22:50:01|69528.
22:50:02|69528.
22:50:04|69528.
22:50:04|69528.
22:50:06|69528.
22:50:07|69524.01
22:50:07|69524.01
22:50:08|69524.01
22:50:10|69524.01
22:50:11|69520.
22:50:11|69520.
22:50:13|69520.
22:50:14|69512.19
22:50:15|69512.19
22:50:15|69512.19
22:50:17|69512.19
22:50:18|69512.19
22:50:19|69512.19
22:50:20|69507.99
22:50:20|69507.99
22:50:22|69507.99
22:50:23|69507.99
22:50:24|69507.99
22:50:25|69507.99
22:50:26|69507.99
22:50:27|69507.99
22:50:28|69507.99
22:50:29|69507.99
22:50:30|69507.99
22:50:31|69507.99
22:50:32|69507.99
22:50:34|69507.99
22:50:35|69507.99
22:50:37|69507.99
22:50:38|69507.99
22:50:39|69507.99
22:50:40|69507.99
22:50:41|69507.99
22:50:42|69507.99
22:50:43|69507.99
22:50:44|69507.99
22:50:45|69507.99
22:50:46|69507.99
22:50:47|69507.99
22:50:49|69507.99
22:50:50|69507.99
22:50:50|69507.99
22:50:51|69507.99
22:50:52|69507.99
22:50:53|69507.99
22:50:54|69507.99
22:50:56|69507.99
22:50:56|69507.99
22:50:57|69507.99
22:50:58|69507.99
22:50:59|69507.99
22:51:01|69507.99
22:51:02|69507.99
22:51:02|69507.99
22:51:04|69507.99
22:51:06|69507.99
22:51:07|69507.99
22:51:07|69507.99
22:51:09|69507.99
22:51:10|69509.91
22:51:11|69515.99
22:51:12|69515.99
22:51:13|69515.99
22:51:14|69515.99
22:51:15|69515.99
22:51:16|69515.99
22:51:17|69515.99
22:51:18|69515.99
22:51:19|69515.99
22:51:20|69515.99
22:51:21|69515.99
22:51:22|69515.99
22:51:23|69515.99
22:51:24|69515.99
22:51:26|69509.91
22:51:26|69509.91
22:51:27|69509.91
22:51:29|69509.91
22:51:29|69509.91
22:51:31|69509.9
22:51:31|69509.9
22:51:34|69509.9
22:51:35|69509.9
22:51:35|69509.9
22:51:37|69509.9
22:51:38|69504.
22:51:39|69504.
22:51:40|69504.
22:51:41|69488.
22:51:42|69488.
22:51:44|69488.
22:51:46|69488.
22:51:46|69488.
22:51:47|69488.
22:51:49|69496.
22:51:50|69496.
22:51:51|69496.
22:51:52|69496.
22:51:53|69497.23
22:51:54|69497.23
22:51:55|69497.23
22:51:56|69497.23
22:51:57|69497.23
22:51:58|69503.99
22:52:00|69503.99
22:52:01|69504.
22:52:02|69504.
22:52:03|69504.
22:52:04|69504.
22:52:05|69504.
22:52:06|69504.
22:52:07|69504.
22:52:08|69504.
22:52:09|69504.
22:52:10|69504.
22:52:12|69504.
22:52:12|69504.
22:52:13|69504.
22:52:14|69504.
22:52:15|69504.
22:52:16|69504.
22:52:18|69515.99
22:52:19|69515.99
22:52:19|69515.99
22:52:20|69515.99
22:52:22|69515.99
22:52:22|69515.99
22:52:24|69515.99
22:52:25|69515.99
22:52:26|69515.99
22:52:27|69516.
22:52:28|69516.
22:52:29|69516.
22:52:30|69516.
22:52:31|69516.
22:52:32|69516.
22:52:33|69516.
22:52:35|69516.
22:52:37|69516.
22:52:37|69516.
22:52:39|69516.
22:52:40|69516.
22:52:42|69516.
22:52:42|69516.
22:52:43|69516.
22:52:45|69516.
22:52:46|69516.
22:52:47|69516.
22:52:47|69516.
22:52:49|69516.
22:52:51|69516.
22:52:51|69516.
22:52:53|69516.
22:52:53|69516.
22:52:54|69516.
22:52:56|69512.01
22:52:57|69512.01
22:52:58|69512.01
22:52:59|69512.01
22:53:00|69512.01
22:53:01|69512.01
22:53:02|69512.01
22:53:03|69512.01
22:53:04|69512.01
22:53:05|69512.01
22:53:07|69512.01
22:53:07|69512.01
22:53:08|69512.01
22:53:09|69512.01
22:53:10|69512.01
22:53:12|69512.01
22:53:12|69512.01
22:53:13|69516.75
22:53:15|69516.75
22:53:15|69516.75
22:53:17|69516.75
22:53:17|69516.75
22:53:19|69520.
22:53:20|69520.
22:53:20|69520.
22:53:22|69520.
22:53:22|69520.
22:53:24|69520.
22:53:26|69524.
22:53:26|69524.
22:53:28|69524.
22:53:28|69524.
22:53:29|69524.
22:53:30|69523.99
22:53:32|69523.99
22:53:32|69523.99
22:53:34|69523.99
22:53:35|69523.99
22:53:37|69512.19
22:53:37|69512.19
22:53:38|69512.19
22:53:40|69501.
22:53:41|69501.
22:53:42|69501.
22:53:43|69501.
22:53:45|69504.
22:53:46|69504.
22:53:46|69504.
22:53:48|69504.
22:53:49|69504.
22:53:50|69504.
22:53:51|69504.
22:53:51|69504.6
22:53:53|69504.6
22:53:54|69504.6
22:53:55|69504.6
22:53:56|69504.
22:53:57|69504.
22:53:58|69504.
22:53:59|69504.
22:54:00|69504.
22:54:01|69504.
22:54:02|69501.
22:54:03|69501.
22:54:04|69501.
22:54:05|69501.
22:54:06|69500.99
22:54:07|69500.99
22:54:08|69500.99
22:54:09|69500.99
22:54:10|69500.99
22:54:11|69500.99
22:54:12|69500.99
22:54:13|69500.99
22:54:14|69500.99
22:54:15|69500.99
22:54:16|69500.99
22:54:17|69496.02
22:54:18|69500.
22:54:19|69500.
22:54:20|69500.
22:54:21|69500.
22:54:22|69500.
22:54:23|69500.
22:54:24|69500.
22:54:25|69500.
22:54:26|69504.
22:54:28|69504.
22:54:29|69504.
22:54:29|69504.
22:54:31|69504.
22:54:32|69504.
22:54:33|69504.
22:54:34|69504.
22:54:34|69504.
22:54:37|69504.
22:54:38|69504.
22:54:39|69504.
22:54:39|69504.
22:54:41|69504.
22:54:41|69504.
22:54:43|69504.
22:54:44|69504.
22:54:45|69504.
22:54:46|69504.
22:54:47|69504.
22:54:48|69505.44
22:54:49|69505.44
22:54:50|69505.44
22:54:51|69505.44
22:54:52|69505.44
22:54:53|69505.44
22:54:55|69505.44
22:54:55|69505.44
22:54:56|69505.44
22:54:57|69505.44
22:54:58|69505.44
22:55:00|69505.44
22:55:01|69505.44
22:55:03|69505.44
22:55:04|69505.44
22:55:05|69505.44
22:55:06|69505.44
22:55:07|69505.44
22:55:08|69505.44
22:55:08|69505.44
22:55:10|69500.02
22:55:11|69500.02
22:55:12|69500.02
22:55:13|69500.02
22:55:14|69500.02
22:55:15|69496.01
22:55:16|69496.01
22:55:17|69496.01
22:55:18|69496.01
22:55:19|69496.01
22:55:21|69496.01
22:55:21|69495.99
22:55:22|69495.99
22:55:23|69495.99
22:55:24|69496.
22:55:25|69496.
22:55:26|69496.
22:55:27|69496.
22:55:28|69496.
22:55:29|69496.
22:55:30|69496.
22:55:31|69495.99
22:55:32|69495.99
22:55:34|69495.99
22:55:35|69495.99
22:55:36|69495.99
22:55:38|69496.
22:55:39|69496.
22:55:40|69496.
22:55:42|69496.
22:55:43|69496.
22:55:44|69496.
22:55:44|69496.
22:55:46|69496.
22:55:47|69496.
22:55:47|69496.
22:55:48|69496.
22:55:50|69496.
22:55:51|69496.
22:55:52|69496.
22:55:53|69496.
22:55:55|69496.
22:55:56|69496.
22:55:56|69496.
22:55:57|69495.99
22:55:58|69495.99
22:56:00|69495.99
22:56:00|69495.99
22:56:02|69495.99
22:56:03|69495.99
22:56:04|69495.99
22:56:05|69496.
22:56:06|69496.
22:56:07|69496.
22:56:08|69495.99
22:56:09|69495.99
22:56:10|69496.
22:56:11|69496.
22:56:12|69496.
22:56:13|69496.
22:56:14|69496.
22:56:15|69496.
22:56:16|69496.
22:56:18|69496.
22:56:19|69496.
22:56:20|69496.
22:56:21|69496.
22:56:22|69496.
22:56:23|69496.
22:56:24|69496.
22:56:25|69496.
22:56:26|69496.
22:56:28|69496.
22:56:28|69496.
22:56:29|69496.
22:56:31|69496.
22:56:31|69496.
22:56:32|69496.
22:56:34|69496.
22:56:34|69496.
22:56:36|69496.
22:56:36|69496.
22:56:38|69496.
22:56:40|69496.
22:56:41|69496.
22:56:42|69496.
22:56:44|69496.
22:56:45|69496.
22:56:46|69496.
22:56:47|69496.
22:56:49|69496.
22:56:49|69496.
22:56:50|69496.
22:56:51|69496.
22:56:53|69496.
22:56:53|69496.
22:56:55|69496.
22:56:56|69496.
22:56:56|69496.
22:56:57|69496.
22:56:58|69496.
22:56:59|69496.
22:57:01|69496.
22:57:02|69499.99
22:57:02|69499.99
22:57:03|69492.25
22:57:05|69492.25
22:57:06|69492.25
22:57:07|69492.25
22:57:08|69492.25
22:57:10|69484.7
22:57:10|69484.7
22:57:11|69484.7
22:57:12|69487.46
22:57:14|69487.46
22:57:15|69487.46
22:57:15|69487.46
22:57:17|69487.46
22:57:17|69487.46
22:57:18|69487.46
22:57:20|69487.46
22:57:20|69487.46
22:57:22|69487.46
22:57:22|69487.46
22:57:23|69487.46
22:57:25|69487.46
22:57:26|69487.46
22:57:27|69487.46
22:57:28|69487.46
22:57:29|69488.
22:57:30|69488.
22:57:31|69488.
22:57:32|69488.
22:57:33|69488.
22:57:34|69488.
22:57:36|69488.
22:57:36|69492.
22:57:37|69492.
22:57:38|69492.
22:57:40|69492.
22:57:41|69492.
22:57:42|69492.
22:57:44|69492.
22:57:45|69492.
22:57:46|69492.
22:57:47|69492.
22:57:48|69492.
22:57:49|69492.
22:57:50|69492.
22:57:51|69492.
22:57:52|69492.
22:57:53|69492.
22:57:54|69492.
22:57:55|69492.
22:57:56|69492.
22:57:57|69492.
22:57:58|69492.
22:58:00|69492.
22:58:01|69492.
22:58:02|69493.24
22:58:03|69504.
22:58:04|69504.
22:58:04|69504.
22:58:06|69504.
22:58:08|69504.
22:58:09|69508.
22:58:09|69508.
22:58:10|69508.
22:58:11|69508.
22:58:13|69508.
22:58:14|69508.
22:58:15|69508.
22:58:16|69508.
22:58:17|69508.
22:58:18|69508.
22:58:19|69508.
22:58:20|69508.
22:58:22|69508.
22:58:22|69508.
22:58:24|69508.
22:58:25|69513.21
22:58:26|69520.
22:58:27|69520.
22:58:28|69520.
22:58:29|69520.
22:58:30|69524.
22:58:31|69524.
22:58:33|69524.
22:58:34|69524.
22:58:35|69524.
22:58:36|69524.
22:58:37|69524.
22:58:38|69524.
22:58:39|69524.
22:58:41|69524.
22:58:41|69524.
22:58:42|69524.
22:58:45|69524.
22:58:46|69524.
22:58:47|69524.
22:58:48|69524.
22:58:48|69524.
22:58:50|69524.
22:58:51|69524.
22:58:52|69524.
22:58:53|69524.
22:58:54|69524.
22:58:55|69524.
22:58:56|69524.
22:58:57|69524.
22:58:58|69524.
22:58:59|69524.
22:59:01|69524.
22:59:01|69524.
22:59:02|69524.
22:59:03|69524.
22:59:04|69524.
22:59:05|69524.
22:59:06|69524.
22:59:08|69524.
22:59:08|69524.
22:59:10|69524.
22:59:10|69524.
22:59:12|69524.
22:59:13|69524.
22:59:13|69524.
22:59:15|69524.
22:59:15|69524.
22:59:17|69524.
22:59:18|69524.
22:59:20|69524.
22:59:20|69524.
22:59:21|69524.
22:59:22|69524.
22:59:24|69524.
22:59:25|69524.
22:59:26|69524.
22:59:27|69524.
22:59:28|69524.
22:59:28|69524.
22:59:30|69524.
22:59:31|69524.
22:59:32|69524.
22:59:33|69524.
22:59:34|69524.
22:59:35|69523.99
22:59:36|69523.99
22:59:37|69523.99
22:59:38|69523.99
22:59:39|69523.99
22:59:40|69523.99
22:59:42|69523.99
22:59:43|69523.99
22:59:44|69523.99
22:59:45|69523.99
22:59:46|69523.99
22:59:47|69523.99
22:59:48|69523.99
22:59:49|69523.99
22:59:51|69523.99
22:59:52|69523.99
22:59:53|69523.99
22:59:54|69523.99
22:59:56|69523.99
22:59:57|69523.99
22:59:58|69523.99
22:59:59|69523.99
22:59:59|69523.99
23:00:00|69523.99
23:00:01|69523.99
23:00:03|69523.99
23:00:04|69523.99
23:00:06|69523.99
23:00:07|69508.01
23:00:08|69507.99
23:00:09|69507.99
23:00:10|69507.99
23:00:11|69507.99
23:00:12|69507.99
23:00:13|69519.24
23:00:13|69519.24
23:00:15|69519.99
23:00:16|69518.96
23:00:17|69518.96
23:00:18|69518.96
23:00:19|69518.96
23:00:20|69518.96
23:00:21|69518.96
23:00:22|69518.96
23:00:23|69518.96
23:00:24|69518.43
23:00:25|69518.43
23:00:26|69518.43
23:00:27|69518.43
23:00:28|69515.79
23:00:29|69515.79
23:00:31|69515.79
23:00:32|69515.79
23:00:33|69515.79
23:00:34|69515.79
23:00:35|69515.79
23:00:36|69515.79
23:00:37|69515.79
23:00:38|69515.79
23:00:39|69515.79
23:00:40|69515.79
23:00:41|69515.79
23:00:43|69515.24
23:00:44|69515.24
23:00:45|69513.67
23:00:46|69508.
23:00:47|69508.
23:00:49|69508.
23:00:50|69504.
23:00:50|69504.
23:00:51|69504.
23:00:53|69504.
23:00:54|69504.
23:00:55|69504.
23:00:56|69504.
23:00:57|69504.01
23:00:57|69504.01
23:00:58|69504.01
23:01:00|69504.01
23:01:01|69479.71
23:01:02|69479.73
23:01:03|69479.73
23:01:04|69479.73
23:01:04|69479.73
23:01:06|69479.73
23:01:08|69479.73
23:01:10|69479.73
23:01:10|69479.73
23:01:11|69470.
23:01:12|69470.
23:01:13|69472.
23:01:14|69472.
23:01:15|69472.
23:01:17|69472.
23:01:17|69472.
23:01:19|69472.
23:01:19|69472.
23:01:21|69471.99
23:01:22|69471.99
23:01:22|69471.99
23:01:24|69471.99
23:01:25|69471.99
23:01:26|69471.99
23:01:27|69471.99
23:01:28|69471.99
23:01:29|69471.99
23:01:29|69471.99
23:01:31|69471.99
23:01:33|69471.99
23:01:34|69471.99
23:01:35|69471.99
23:01:36|69471.99
23:01:37|69471.99
23:01:38|69471.99
23:01:40|69471.99
23:01:40|69471.99
23:01:41|69471.99
23:01:43|69471.99
23:01:44|69471.99
23:01:45|69470.
23:01:46|69470.
23:01:48|69470.
23:01:48|69470.
23:01:50|69470.
23:01:51|69470.
23:01:52|69470.
23:01:53|69470.
23:01:55|69470.
23:01:55|69470.
23:01:57|69470.
23:01:58|69466.79
23:01:59|69466.79
23:02:00|69461.58
23:02:00|69461.58
23:02:03|69461.58
23:02:03|69461.58
23:02:05|69461.58
23:02:06|69461.58
23:02:06|69461.58
23:02:07|69461.58
23:02:08|69461.58
23:02:10|69461.58
23:02:10|69461.58
23:02:11|69461.58
23:02:13|69461.58
23:02:13|69461.58
23:02:15|69461.58
23:02:16|69461.58
23:02:17|69461.58
23:02:18|69461.58
23:02:18|69461.58
23:02:20|69464.
23:02:20|69464.
23:02:21|69464.
23:02:23|69464.
23:02:24|69468.
23:02:25|69468.
23:02:26|69468.
23:02:27|69468.
23:02:28|69468.
23:02:29|69468.
23:02:30|69467.99
23:02:31|69467.99
23:02:32|69467.99
23:02:33|69467.99
23:02:35|69467.99
23:02:35|69467.99
23:02:36|69467.99
23:02:37|69467.99
23:02:38|69467.99
23:02:39|69467.99
23:02:40|69467.99
23:02:41|69467.99
23:02:42|69467.99
23:02:43|69467.99
23:02:45|69467.99
23:02:46|69467.99
23:02:47|69467.99
23:02:48|69468.
23:02:49|69468.
23:02:51|69468.
23:02:52|69468.
23:02:53|69468.
23:02:54|69468.
23:02:55|69468.
23:02:56|69468.
23:02:57|69468.
23:02:58|69468.
23:02:59|69468.
23:03:01|69468.
23:03:02|69464.42
23:03:02|69464.42
23:03:03|69464.42
23:03:04|69464.42
23:03:06|69464.42
23:03:07|69464.42
23:03:07|69458.63
23:03:09|69458.34
23:03:10|69458.34
23:03:11|69458.34
23:03:12|69458.34
23:03:13|69458.33
23:03:13|69458.34
23:03:16|69458.34
23:03:17|69458.34
23:03:17|69458.34
23:03:19|69458.34
23:03:19|69458.17
23:03:20|69458.17
23:03:21|69458.17
23:03:23|69454.21
23:03:24|69454.21
23:03:24|69454.21
23:03:26|69454.21
23:03:27|69454.21
23:03:28|69454.21
23:03:29|69454.21
23:03:30|69454.21
23:03:31|69454.21
23:03:32|69454.21
23:03:33|69454.21
23:03:34|69454.21
23:03:36|69454.21
23:03:36|69454.21
23:03:37|69454.21
23:03:38|69454.21
23:03:39|69454.21
23:03:40|69455.99
23:03:41|69455.99
23:03:42|69455.99
23:03:43|69455.99
23:03:45|69455.99
23:03:47|69456.
23:03:48|69456.
23:03:48|69456.
23:03:50|69456.
23:03:50|69456.
23:03:53|69456.
23:03:53|69456.
23:03:55|69456.
23:03:55|69456.
23:03:56|69456.
23:03:58|69456.
23:03:59|69456.
23:03:59|69456.
23:04:01|69456.
23:04:02|69456.
23:04:03|69456.
23:04:04|69456.
23:04:04|69456.
23:04:06|69456.
23:04:07|69456.
23:04:08|69456.
23:04:09|69456.
23:04:10|69456.
23:04:11|69456.
23:04:12|69462.12
23:04:13|69462.12
23:04:14|69462.12
23:04:15|69462.12
23:04:16|69462.12
23:04:17|69463.99
23:04:18|69464.
23:04:20|69464.
23:04:21|69464.
23:04:21|69464.3
23:04:22|69464.3
23:04:23|69464.3
23:04:25|69464.3
23:04:25|69464.3
23:04:27|69464.3
23:04:27|69464.3
23:04:29|69464.3
23:04:29|69464.29
23:04:30|69464.29
23:04:32|69464.29
23:04:32|69464.29
23:04:33|69464.29
23:04:34|69464.29
23:04:36|69464.29
23:04:37|69459.99
23:04:38|69459.99
23:04:39|69459.99
23:04:40|69459.99
23:04:41|69459.99
23:04:42|69459.99
23:04:43|69459.99
23:04:44|69459.99
23:04:45|69459.99
23:04:46|69459.99
23:04:48|69459.99
23:04:48|69459.98
23:04:49|69459.98
23:04:51|69459.98
23:04:52|69459.98
23:04:53|69457.59
23:04:54|69457.59
23:04:54|69457.59
23:04:56|69457.59
23:04:57|69457.59
23:04:57|69457.59
23:04:58|69457.59
23:05:00|69457.59
23:05:02|69457.59
23:05:02|69457.59
23:05:04|69457.59
23:05:04|69457.59
23:05:05|69457.59
23:05:07|69457.59
23:05:08|69457.59
23:05:09|69457.59
23:05:10|69457.59
23:05:11|69457.59
23:05:12|69457.59
23:05:13|69457.59
23:05:14|69457.59
23:05:15|69457.59
23:05:16|69457.59
23:05:17|69457.59
23:05:18|69457.59
23:05:19|69457.59
23:05:21|69457.59
23:05:21|69457.59
23:05:22|69457.59
23:05:23|69457.59
23:05:24|69457.59
23:05:25|69457.59
23:05:27|69457.59
23:05:27|69457.59
23:05:29|69457.59
23:05:29|69457.59
23:05:31|69457.59
23:05:32|69457.59
23:05:33|69457.59
23:05:33|69457.59
23:05:35|69457.59
23:05:36|69457.59
23:05:37|69457.58
23:05:37|69457.58
23:05:39|69457.58
23:05:40|69457.58
23:05:40|69457.58
23:05:42|69457.58
23:05:43|69457.58
23:05:44|69457.58
23:05:45|69454.21
23:05:46|69454.21
23:05:47|69454.21
23:05:49|69454.21
23:05:49|69454.21
23:05:50|69454.21
23:05:52|69454.21
23:05:52|69454.21
23:05:54|69454.22
23:05:55|69454.22
23:05:56|69454.22
23:05:57|69454.22
23:05:58|69454.21
23:05:59|69454.21
23:06:00|69454.21
23:06:02|69448.
23:06:02|69448.
23:06:03|69448.
23:06:05|69452.
23:06:06|69452.
23:06:06|69452.
23:06:07|69452.
23:06:09|69452.
23:06:09|69456.
23:06:10|69456.
23:06:11|69456.
23:06:13|69456.
23:06:13|69456.35
23:06:14|69456.35
23:06:15|69456.35
23:06:17|69464.
23:06:18|69464.
23:06:18|69464.
23:06:20|69464.
23:06:21|69464.
23:06:22|69464.
23:06:23|69464.
23:06:24|69464.
23:06:26|69464.
23:06:26|69464.
23:06:28|69464.
23:06:29|69464.
23:06:29|69464.
23:06:30|69464.
23:06:31|69464.
23:06:33|69464.
23:06:34|69472.56
23:06:35|69472.56
23:06:35|69472.56
23:06:37|69472.56
23:06:38|69472.56
23:06:39|69472.56
23:06:40|69472.56
23:06:41|69472.56
23:06:42|69472.56
23:06:44|69472.56
23:06:44|69472.56
23:06:45|69472.56
23:06:46|69472.56
23:06:47|69472.56
23:06:49|69472.56
23:06:50|69464.02
23:06:52|69464.02
23:06:53|69464.01
23:06:54|69464.01
23:06:55|69464.01
23:06:56|69464.01
23:06:57|69464.01
23:06:58|69464.01
23:06:59|69464.01
23:07:00|69464.01
23:07:01|69464.02
23:07:02|69464.02
23:07:03|69464.02
23:07:04|69464.02
23:07:06|69464.02
23:07:06|69464.02
23:07:08|69464.02
23:07:09|69464.02
23:07:10|69464.02
23:07:11|69464.01
23:07:12|69456.76
23:07:13|69456.76
23:07:15|69456.76
23:07:15|69456.76
23:07:16|69456.76
23:07:18|69456.76
23:07:18|69456.76
23:07:19|69456.76
23:07:20|69456.76
23:07:22|69456.76
23:07:22|69456.76
23:07:23|69456.76
23:07:24|69456.76
23:07:25|69456.76
23:07:27|69460.
23:07:27|69460.
23:07:29|69460.
23:07:30|69459.99
23:07:30|69460.
23:07:32|69460.
23:07:33|69460.
23:07:34|69460.
23:07:35|69460.
23:07:36|69460.
23:07:37|69460.
23:07:38|69460.
23:07:39|69460.
23:07:40|69460.
23:07:41|69460.
23:07:42|69460.
23:07:43|69460.
23:07:44|69460.
23:07:45|69460.
23:07:46|69460.
23:07:47|69460.
23:07:48|69460.
23:07:50|69460.
23:07:51|69460.
23:07:52|69460.
23:07:53|69460.
23:07:55|69460.
23:07:56|69459.99
23:07:57|69459.99
23:07:58|69459.99
23:08:00|69459.99
23:08:01|69459.99
23:08:02|69459.99
23:08:03|69459.99
23:08:04|69459.99
23:08:06|69459.99
23:08:06|69459.99
23:08:07|69459.99
23:08:08|69459.99
23:08:09|69460.
23:08:11|69460.
23:08:11|69460.
23:08:13|69459.99
23:08:14|69459.99
23:08:15|69459.99
23:08:16|69459.99
23:08:17|69459.99
23:08:17|69460.
23:08:18|69460.
23:08:20|69460.
23:08:21|69460.
23:08:21|69460.
23:08:22|69460.
23:08:24|69460.
23:08:25|69460.
23:08:26|69460.
23:08:27|69460.
23:08:28|69460.
23:08:29|69460.
23:08:30|69460.
23:08:31|69460.
23:08:32|69460.
23:08:33|69460.
23:08:34|69460.
23:08:35|69460.
23:08:36|69460.
23:08:38|69460.
23:08:38|69460.
23:08:39|69460.
23:08:41|69460.
23:08:42|69460.
23:08:42|69460.
23:08:43|69460.
23:08:44|69460.
23:08:45|69460.
23:08:46|69460.
23:08:47|69460.
23:08:48|69460.
23:08:51|69460.
23:08:52|69460.
23:08:54|69460.
23:08:54|69460.
23:08:57|69460.
23:08:57|69460.
23:08:59|69460.
23:09:00|69460.
23:09:01|69460.
23:09:03|69460.
23:09:04|69460.
23:09:04|69460.
23:09:05|69460.
23:09:07|69460.
23:09:08|69460.
23:09:09|69460.
23:09:10|69460.
23:09:11|69460.
23:09:12|69449.18
23:09:13|69449.18
23:09:14|69448.01
23:09:16|69448.01
23:09:17|69448.02
23:09:18|69448.02
23:09:18|69448.02
23:09:19|69448.02
23:09:20|69448.01
23:09:21|69448.01
23:09:22|69448.01
23:09:23|69448.01
23:09:24|69448.01
23:09:25|69448.01
23:09:26|69448.01
23:09:27|69448.01
23:09:28|69448.01
23:09:30|69448.01
23:09:31|69448.01
23:09:32|69440.01
23:09:33|69440.01
23:09:34|69440.01
23:09:35|69440.01
23:09:36|69440.01
23:09:38|69440.01
23:09:39|69440.01
23:09:39|69440.01
23:09:40|69440.01
23:09:41|69440.01
23:09:42|69440.01
23:09:43|69443.99
23:09:44|69443.99
23:09:45|69443.99
23:09:47|69443.99
23:09:47|69448.
23:09:48|69448.
23:09:50|69448.
23:09:50|69448.
23:09:51|69448.
23:09:53|69448.
23:09:54|69448.
23:09:56|69448.
23:09:57|69448.
23:09:58|69448.
23:09:58|69448.
23:10:00|69448.
23:10:01|69448.
23:10:02|69448.
23:10:03|69448.
23:10:04|69452.
23:10:05|69452.
23:10:06|69452.
23:10:07|69452.
23:10:09|69452.
23:10:09|69456.
23:10:10|69456.
23:10:11|69456.
23:10:13|69456.
23:10:13|69456.
23:10:15|69456.
23:10:15|69456.
23:10:17|69456.
23:10:18|69456.
23:10:19|69456.
23:10:19|69456.
23:10:20|69456.
23:10:22|69456.
23:10:23|69456.
23:10:24|69456.
23:10:25|69456.
23:10:26|69456.
23:10:27|69456.
23:10:28|69456.
23:10:29|69456.
23:10:30|69456.
23:10:31|69456.
23:10:32|69456.
23:10:33|69456.
23:10:34|69456.
23:10:35|69456.
23:10:37|69456.
23:10:37|69455.99
23:10:38|69455.99
23:10:39|69455.99
23:10:40|69455.99
23:10:41|69455.99
23:10:42|69455.99
23:10:43|69455.99
23:10:44|69455.99
23:10:45|69455.99
23:10:46|69455.99
23:10:47|69455.99
23:10:48|69455.99
23:10:50|69455.99
23:10:50|69457.16
23:10:52|69460.
23:10:54|69460.
23:10:56|69460.
23:10:56|69460.
23:10:57|69460.
23:10:58|69460.
23:11:00|69460.
23:11:01|69460.
23:11:02|69460.
23:11:04|69460.
23:11:04|69460.
23:11:05|69460.
23:11:07|69460.
23:11:07|69460.
23:11:08|69460.
23:11:10|69460.
23:11:10|69460.
23:11:11|69460.
23:11:12|69460.
23:11:13|69460.93
23:11:15|69460.93
23:11:16|69460.93
23:11:16|69460.93
23:11:18|69460.93
23:11:19|69464.
23:11:20|69464.
23:11:20|69464.
23:11:22|69464.
23:11:22|69464.
23:11:23|69463.99
23:11:24|69464.
23:11:25|69464.
23:11:27|69460.02
23:11:27|69460.02
23:11:29|69460.02
23:11:30|69463.11
23:11:31|69463.11
23:11:32|69463.11
23:11:33|69463.11
23:11:34|69463.11
23:11:35|69464.
23:11:36|69464.
23:11:38|69464.
23:11:38|69464.
23:11:40|69464.
23:11:40|69464.
23:11:42|69464.
23:11:43|69464.
23:11:44|69464.
23:11:44|69464.
23:11:45|69464.
23:11:47|69464.
23:11:48|69464.
23:11:48|69463.99
23:11:50|69463.99
23:11:51|69463.99
23:11:52|69463.99
23:11:54|69463.99
23:11:55|69464.7
23:11:57|69464.7
23:11:57|69464.7
23:11:58|69464.7
23:11:59|69464.7
23:12:01|69464.7
23:12:02|69464.7
23:12:03|69464.7
23:12:04|69467.98
23:12:05|69467.98
23:12:05|69467.98
23:12:07|69467.98
23:12:08|69467.99
23:12:09|69467.99
23:12:09|69467.99
23:12:11|69467.99
23:12:12|69463.05
23:12:13|69458.28
23:12:15|69458.28
23:12:15|69458.27
23:12:16|69458.27
23:12:17|69455.33
23:12:18|69455.33
23:12:20|69455.34
23:12:21|69455.34
23:12:22|69455.34
23:12:23|69455.34
23:12:23|69455.34
23:12:25|69455.34
23:12:26|69455.34
23:12:27|69455.34
23:12:28|69455.34
23:12:29|69455.34
23:12:31|69455.34
23:12:32|69455.34
23:12:32|69455.34
23:12:34|69455.34
23:12:34|69455.34
23:12:36|69455.34
23:12:36|69455.34
23:12:38|69455.34
23:12:39|69455.33
23:12:40|69455.11
23:12:41|69455.11
23:12:41|69455.11
23:12:43|69455.11
23:12:44|69455.11
23:12:45|69455.11
23:12:46|69455.11
23:12:47|69455.11
23:12:49|69455.11
23:12:50|69455.11
23:12:50|69455.11
23:12:52|69455.11
23:12:52|69455.11
23:12:53|69455.11
23:12:55|69455.11
23:12:57|69455.1
23:12:59|69455.1
23:13:00|69455.11
23:13:01|69455.11
23:13:03|69455.1
23:13:04|69455.1
23:13:06|69455.1
23:13:07|69455.1
23:13:08|69455.1
23:13:09|69455.1
23:13:11|69460.
23:13:11|69460.
23:13:12|69460.
23:13:14|69468.
23:13:14|69468.
23:13:15|69468.
23:13:17|69468.
23:13:18|69468.
23:13:19|69468.
23:13:19|69468.
23:13:21|69468.
23:13:22|69468.
23:13:23|69468.
23:13:24|69468.
23:13:25|69468.
23:13:26|69468.
23:13:27|69468.
23:13:28|69468.
23:13:30|69468.
23:13:30|69468.
23:13:31|69468.
23:13:32|69468.
23:13:34|69460.
23:13:35|69460.
23:13:36|69460.
23:13:37|69460.
23:13:38|69460.
23:13:39|69463.99
23:13:39|69463.99
23:13:41|69463.99
23:13:42|69463.99
23:13:43|69463.99
23:13:45|69464.
23:13:46|69464.
23:13:48|69464.
23:13:49|69464.
23:13:49|69464.
23:13:50|69464.
23:13:51|69463.99
23:13:52|69464.
23:13:53|69464.
23:13:55|69464.
23:13:56|69464.
23:13:58|69464.
23:13:59|69464.
23:14:00|69464.
23:14:01|69455.1
23:14:03|69455.1
23:14:03|69455.1
23:14:05|69455.1
23:14:06|69455.1
23:14:06|69447.96
23:14:08|69447.96
23:14:08|69447.96
23:14:10|69447.96
23:14:11|69442.9
23:14:12|69442.89
23:14:13|69441.6
23:14:14|69441.6
23:14:15|69441.6
23:14:16|69441.6
23:14:18|69441.6
23:14:18|69441.59
23:14:20|69441.59
23:14:20|69441.6
23:14:21|69441.6
23:14:23|69441.6
23:14:24|69441.6
23:14:25|69441.6
23:14:26|69441.6
23:14:27|69441.6
23:14:28|69441.6
23:14:29|69442.9
23:14:31|69442.9
23:14:31|69442.9
23:14:33|69442.9
23:14:34|69442.9
23:14:34|69442.9
23:14:36|69442.9
23:14:37|69442.9
23:14:38|69442.9
23:14:38|69442.9
23:14:40|69442.9
23:14:41|69442.9
23:14:41|69442.9
23:14:43|69442.9
23:14:43|69442.9
23:14:45|69442.9
23:14:46|69444.
23:14:47|69444.
23:14:48|69444.
23:14:49|69444.
23:14:51|69444.
23:14:51|69444.
23:14:52|69444.
23:14:53|69444.
23:14:54|69444.
23:14:56|69444.
23:14:58|69444.
23:14:59|69444.
23:15:01|69444.
23:15:02|69444.
23:15:03|69444.
23:15:05|69444.
23:15:06|69443.11
23:15:06|69443.11
23:15:07|69441.6
23:15:09|69441.6
23:15:10|69441.6
23:15:11|69441.6
23:15:12|69441.6
23:15:14|69441.6
23:15:15|69441.6
23:15:15|69441.6
23:15:16|69441.6
23:15:18|69441.6
23:15:18|69441.6
23:15:19|69441.6
23:15:20|69441.6
23:15:21|69441.6
23:15:22|69441.6
23:15:23|69441.6
23:15:24|69441.6
23:15:26|69441.6
23:15:26|69441.6
23:15:27|69436.97
23:15:28|69424.
23:15:30|69424.01
23:15:30|69424.01
23:15:31|69424.01
23:15:33|69424.01
23:15:34|69424.01
23:15:34|69424.01
23:15:36|69424.01
23:15:36|69421.85
23:15:37|69412.
23:15:38|69412.
23:15:40|69400.02
23:15:41|69400.02
23:15:42|69400.02
23:15:43|69400.02
23:15:44|69400.02
23:15:45|69400.02
23:15:46|69400.02
23:15:47|69400.02
23:15:48|69400.02
23:15:49|69400.02
23:15:50|69400.02
23:15:51|69400.02
23:15:52|69400.02
23:15:53|69400.02
23:15:54|69400.02
23:15:55|69400.02
23:15:56|69400.02
23:15:58|69400.02
23:15:58|69400.02
23:16:01|69400.02
23:16:02|69400.02
23:16:02|69400.02
23:16:04|69400.02
23:16:06|69400.02
23:16:07|69400.02
23:16:08|69400.02
23:16:09|69404.
23:16:10|69404.
23:16:11|69404.
23:16:12|69404.
23:16:13|69404.
23:16:14|69396.01
23:16:15|69396.01
23:16:16|69396.01
23:16:17|69396.01
23:16:18|69396.01
23:16:19|69396.02
23:16:20|69380.
23:16:21|69383.99
23:16:22|69373.6
23:16:24|69373.6
23:16:24|69373.6
23:16:25|69373.6
23:16:26|69373.6
23:16:28|69373.6
23:16:29|69373.6
23:16:30|69376.
23:16:31|69380.
23:16:32|69380.
23:16:32|69380.
23:16:34|69380.
23:16:34|69380.
23:16:35|69380.
23:16:37|69384.
23:16:38|69384.
23:16:39|69384.
23:16:40|69384.
23:16:41|69384.
23:16:42|69388.
23:16:43|69388.
23:16:44|69388.
23:16:45|69388.
23:16:46|69392.
23:16:47|69392.
23:16:48|69392.
23:16:49|69392.
23:16:50|69392.
23:16:51|69392.
23:16:52|69395.99
23:16:53|69395.99
23:16:54|69395.99
23:16:55|69390.83
23:16:56|69390.83
23:16:57|69390.83
23:16:59|69381.24
23:16:59|69381.24
23:17:00|69381.24
23:17:02|69381.24
23:17:02|69376.
23:17:03|69376.
23:17:04|69376.
23:17:06|69376.
23:17:07|69376.
23:17:08|69376.
23:17:09|69376.
23:17:11|69376.
23:17:12|69376.
23:17:13|69376.
23:17:14|69376.
23:17:15|69376.
23:17:16|69376.
23:17:17|69376.
23:17:18|69376.
23:17:19|69376.
23:17:20|69376.
23:17:21|69376.
23:17:22|69376.
23:17:23|69376.
23:17:25|69376.
23:17:25|69376.
23:17:26|69376.
23:17:28|69376.
23:17:28|69376.
23:17:30|69376.
23:17:31|69376.
23:17:31|69376.
23:17:33|69376.
23:17:33|69376.
23:17:34|69376.
23:17:35|69376.
23:17:37|69376.
23:17:38|69376.
23:17:39|69376.
23:17:40|69376.
23:17:40|69376.
23:17:41|69376.
23:17:43|69376.
23:17:44|69375.99
23:17:45|69375.99
23:17:46|69375.99
23:17:47|69375.99
23:17:48|69375.99
23:17:49|69373.59
23:17:50|69371.2
23:17:51|69371.21
23:17:52|69371.21
23:17:53|69371.21
23:17:55|69371.21
23:17:55|69371.2
23:17:56|69370.83
23:17:57|69370.83
23:17:59|69370.83
23:18:00|69370.83
23:18:01|69370.83
23:18:02|69370.83
23:18:04|69370.83
23:18:05|69370.83
23:18:06|69370.82
23:18:07|69370.82
23:18:09|69370.82
23:18:10|69370.82
23:18:11|69370.82
23:18:12|69370.82
23:18:13|69370.82
23:18:14|69370.82
23:18:15|69370.82
23:18:16|69370.82
23:18:17|69370.82
23:18:18|69370.82
23:18:19|69370.82
23:18:20|69370.83
23:18:21|69370.83
23:18:23|69370.83
23:18:24|69370.83
23:18:24|69370.83
23:18:25|69370.83
23:18:27|69370.83
23:18:28|69370.83
23:18:28|69370.83
23:18:29|69370.83
23:18:31|69370.83
23:18:32|69370.83
23:18:33|69370.83
23:18:34|69370.83
23:18:34|69370.83
23:18:36|69370.83
23:18:36|69370.83
23:18:38|69370.83
23:18:39|69370.83
23:18:40|69370.83
23:18:41|69370.83
23:18:42|69370.83
23:18:43|69370.83
23:18:44|69370.83
23:18:45|69370.83
23:18:46|69370.83
23:18:48|69370.83
23:18:48|69370.83
23:18:50|69370.83
23:18:50|69370.83
23:18:52|69370.83
23:18:52|69370.83
23:18:55|69370.82
23:18:56|69361.14
23:18:57|69361.13
23:18:58|69361.13
23:18:59|69361.14
23:19:00|69361.14
23:19:00|69361.14
23:19:01|69361.14
23:19:04|69361.14
23:19:05|69361.14
23:19:06|69361.14
23:19:07|69361.14
23:19:08|69361.14
23:19:09|69363.99
23:19:10|69363.99
23:19:12|69363.99
23:19:13|69363.99
23:19:13|69363.99
23:19:15|69363.99
23:19:16|69363.99
23:19:16|69363.99
23:19:17|69363.99
23:19:19|69363.99
23:19:20|69363.99
23:19:21|69363.99
23:19:22|69363.99
23:19:23|69363.99
23:19:24|69363.99
23:19:25|69368.37
23:19:26|69369.61
23:19:28|69369.61
23:19:29|69369.61
23:19:30|69369.61
23:19:31|69369.61
23:19:32|69369.61
23:19:32|69369.61
23:19:33|69369.61
23:19:35|69369.61
23:19:36|69369.61
23:19:37|69361.14
23:19:38|69361.14
23:19:39|69363.99
23:19:40|69368.
23:19:42|69368.
23:19:42|69368.
23:19:43|69368.
23:19:44|69368.
23:19:45|69368.
23:19:46|69368.
23:19:47|69368.
23:19:48|69368.
23:19:49|69368.
23:19:50|69368.
23:19:51|69367.99
23:19:52|69367.98
23:19:53|69367.98
23:19:55|69367.98
23:19:56|69367.98
23:19:57|69367.98
23:19:57|69367.98
23:19:58|69367.98
23:20:00|69367.98
23:20:01|69367.98
23:20:02|69367.98
23:20:03|69367.98
23:20:03|69367.98
23:20:06|69364.
23:20:07|69364.
23:20:08|69364.
23:20:08|69364.
23:20:09|69364.
23:20:11|69363.99
23:20:12|69360.79
23:20:13|69360.79
23:20:14|69359.88
23:20:15|69359.88
23:20:16|69359.88
23:20:17|69359.88
23:20:18|69354.92
23:20:19|69354.92
23:20:20|69354.92
23:20:21|69354.92
23:20:22|69354.92
23:20:23|69354.92
23:20:24|69354.92
23:20:25|69354.92
23:20:26|69354.92
23:20:27|69354.92
23:20:28|69354.92
23:20:29|69354.92
23:20:30|69354.92
23:20:31|69353.1
23:20:32|69353.1
23:20:33|69353.1
23:20:34|69353.1
23:20:35|69353.1
23:20:36|69353.1
23:20:38|69353.1
23:20:39|69353.1
23:20:39|69353.1
23:20:41|69353.1
23:20:41|69353.1
23:20:43|69353.11
23:20:44|69353.11
23:20:44|69353.11
23:20:47|69354.41
23:20:47|69354.41
23:20:48|69354.41
23:20:49|69354.41
23:20:51|69354.41
23:20:51|69354.41
23:20:52|69354.41
23:20:54|69354.41
23:20:55|69354.41
23:20:56|69354.41
23:20:58|69354.41
23:20:58|69354.41
23:20:59|69354.41
23:21:00|69354.41
23:21:01|69354.41
23:21:02|69354.41
23:21:04|69355.99
23:21:05|69355.99
23:21:07|69355.99
23:21:07|69355.99
23:21:09|69355.99
23:21:10|69355.99
23:21:11|69355.99
23:21:12|69367.6
23:21:13|69367.6
23:21:14|69371.99
23:21:16|69371.99
23:21:16|69371.99
23:21:18|69371.99
23:21:19|69371.99
23:21:20|69371.99
23:21:21|69371.99
23:21:21|69371.99
23:21:23|69371.99
23:21:24|69379.89
23:21:24|69379.89
23:21:26|69379.89
23:21:27|69379.89
23:21:28|69379.89
23:21:29|69379.89
23:21:31|69379.89
23:21:31|69379.89
23:21:32|69379.89
23:21:34|69383.
23:21:34|69383.
23:21:35|69383.
23:21:37|69383.
23:21:37|69383.
23:21:38|69383.
23:21:39|69383.
23:21:40|69383.
23:21:42|69383.
23:21:43|69383.
23:21:44|69383.
23:21:45|69375.99
23:21:47|69375.99
23:21:48|69375.99
23:21:49|69375.99
23:21:50|69375.99
23:21:51|69375.99
23:21:51|69375.99
23:21:53|69375.99
23:21:53|69375.99
23:21:55|69375.99
23:21:56|69375.99
23:21:57|69375.99
23:21:58|69375.99
23:21:59|69375.99
23:22:00|69375.99
23:22:01|69375.99
23:22:02|69375.99
23:22:03|69375.99
23:22:05|69376.
23:22:06|69375.99
23:22:08|69375.99
23:22:08|69375.99
23:22:10|69375.99
23:22:11|69375.99
23:22:11|69375.99
23:22:13|69375.99
23:22:14|69375.99
23:22:16|69375.99
23:22:17|69376.
23:22:18|69375.99
23:22:19|69375.99
23:22:21|69375.99
23:22:22|69375.99
23:22:23|69375.99
23:22:24|69375.99
23:22:25|69375.99
23:22:26|69375.99
23:22:27|69380.
23:22:28|69380.
23:22:29|69380.
23:22:31|69380.
23:22:31|69380.
23:22:33|69380.
23:22:34|69380.
23:22:35|69380.
23:22:36|69380.
23:22:37|69380.
23:22:38|69380.
23:22:39|69380.79
23:22:40|69380.79
23:22:41|69380.79
23:22:42|69380.79
23:22:43|69380.79
23:22:45|69380.79
23:22:45|69380.79
23:22:47|69380.79
23:22:47|69381.14
23:22:48|69381.14
23:22:49|69381.14
23:22:50|69381.13
23:22:51|69381.13
23:22:52|69381.13
23:22:53|69381.14
23:22:54|69381.14
23:22:55|69381.14
23:22:56|69381.14
23:22:57|69381.14
23:22:58|69381.14
23:22:59|69381.14
23:23:00|69381.14
23:23:01|69381.14
23:23:02|69381.14
23:23:03|69381.14
23:23:04|69381.14
23:23:06|69381.14
23:23:07|69381.14
23:23:08|69381.13
23:23:09|69381.13
23:23:10|69381.13
23:23:12|69381.13
23:23:13|69357.2
23:23:14|69357.2
23:23:15|69357.2
23:23:16|69357.2
23:23:17|69357.2
23:23:18|69357.2
23:23:20|69357.2
23:23:21|69357.2
23:23:22|69357.2
23:23:24|69357.2
23:23:24|69348.56
23:23:25|69348.56
23:23:27|69340.
23:23:28|69338.8
23:23:28|69328.01
23:23:30|69328.01
23:23:31|69331.42
23:23:31|69331.42
23:23:33|69331.42
23:23:33|69331.42
23:23:34|69331.42
23:23:35|69331.42
23:23:37|69340.
23:23:37|69344.
23:23:38|69344.
23:23:40|69348.
23:23:41|69348.
23:23:42|69348.
23:23:42|69348.
23:23:44|69348.
23:23:45|69348.
23:23:46|69348.
23:23:47|69348.
23:23:48|69348.
23:23:49|69348.
23:23:51|69348.
23:23:51|69348.
23:23:52|69348.
23:23:53|69348.
23:23:54|69348.
23:23:56|69348.
23:23:57|69348.
23:23:57|69348.
23:23:58|69348.
23:24:00|69348.
23:24:00|69348.
23:24:01|69348.
23:24:02|69348.
23:24:04|69348.
23:24:05|69348.
23:24:06|69348.
23:24:08|69348.
23:24:10|69348.
23:24:11|69348.
23:24:11|69348.
23:24:12|69348.
23:24:14|69347.99
23:24:14|69348.
23:24:16|69348.
23:24:16|69348.
23:24:17|69348.
23:24:18|69348.
23:24:19|69348.
23:24:21|69348.
23:24:22|69348.
23:24:23|69348.
23:24:23|69348.
23:24:24|69348.
23:24:26|69348.
23:24:26|69348.
23:24:28|69348.
23:24:29|69348.
23:24:30|69348.
23:24:31|69348.
23:24:32|69351.47
23:24:34|69351.47
23:24:34|69351.47
23:24:36|69351.47
23:24:36|69344.01
23:24:37|69344.01
23:24:39|69344.01
23:24:40|69344.01
23:24:40|69344.01
23:24:42|69344.01
23:24:42|69344.01
23:24:44|69344.01
23:24:45|69344.01
23:24:46|69344.01
23:24:47|69344.01
23:24:48|69344.01
23:24:49|69344.01
23:24:50|69344.01
23:24:51|69344.01
23:24:53|69344.01
23:24:53|69344.01
23:24:54|69336.73
23:24:56|69336.73
23:24:56|69336.73
23:24:57|69336.73
23:24:59|69336.73
23:24:59|69336.73
23:25:00|69336.73
23:25:01|69336.73
23:25:02|69336.73
23:25:03|69336.73
23:25:04|69332.39
23:25:05|69332.39
23:25:06|69332.39
23:25:07|69332.39
23:25:08|69332.39
23:25:11|69332.39
23:25:11|69332.39
23:25:13|69332.39
23:25:14|69332.39
23:25:15|69332.39
23:25:16|69332.39
23:25:17|69332.39
23:25:18|69332.39
23:25:18|69332.39
23:25:19|69332.39
23:25:20|69332.39
23:25:22|69332.39
23:25:23|69332.39
23:25:25|69336.
23:25:25|69336.
23:25:27|69336.
23:25:28|69331.42
23:25:29|69331.42
23:25:30|69331.42
23:25:31|69331.42
23:25:32|69326.49
23:25:33|69326.49
23:25:34|69326.49
23:25:34|69326.49
23:25:36|69326.49
23:25:37|69326.49
23:25:38|69326.49
23:25:39|69326.49
23:25:40|69330.44
23:25:42|69330.44
23:25:43|69330.44
23:25:44|69330.44
23:25:44|69330.44
23:25:45|69330.44
23:25:46|69330.44
23:25:48|69330.44
23:25:49|69330.44
23:25:50|69330.44
23:25:50|69330.44
23:25:51|69330.44
23:25:53|69330.44
23:25:54|69330.44
23:25:55|69330.44
23:25:56|69330.44
23:25:57|69330.44
23:25:58|69330.44
23:25:59|69330.44
23:26:00|69330.44
23:26:01|69330.44
23:26:02|69330.44
23:26:03|69330.44
23:26:03|69330.44
23:26:05|69330.44
23:26:06|69330.44
23:26:07|69330.44
23:26:09|69330.44
23:26:09|69330.44
23:26:10|69330.44
23:26:12|69330.44
23:26:13|69330.44
23:26:14|69330.44
23:26:16|69330.44
23:26:16|69330.44
23:26:17|69330.44
23:26:18|69330.44
23:26:19|69330.44
23:26:20|69330.44
23:26:21|69330.44
23:26:23|69328.
23:26:24|69328.
23:26:25|69328.
23:26:26|69330.44
23:26:26|69330.44
23:26:27|69330.44
23:26:29|69330.44
23:26:30|69330.44
23:26:31|69330.44
23:26:32|69330.44
23:26:33|69332.
23:26:34|69332.
23:26:35|69332.
23:26:36|69332.
23:26:37|69332.
23:26:38|69332.
23:26:39|69332.
23:26:41|69332.
23:26:42|69332.
23:26:42|69332.
23:26:43|69332.
23:26:45|69332.
23:26:45|69332.
23:26:47|69332.
23:26:48|69332.
23:26:48|69332.
23:26:49|69332.
23:26:50|69332.
23:26:51|69332.
23:26:52|69332.
23:26:53|69332.
23:26:55|69332.
23:26:56|69332.
23:26:57|69332.
23:26:58|69332.
23:26:59|69332.
23:27:00|69331.1
23:27:01|69326.49
23:27:02|69326.48
23:27:03|69326.48
23:27:04|69326.48
23:27:05|69324.02
23:27:06|69324.02
23:27:07|69324.02
23:27:08|69324.02
23:27:10|69324.02
23:27:11|69325.28
23:27:12|69325.28
23:27:13|69325.28
23:27:14|69325.28
23:27:15|69325.28
23:27:16|69325.28
23:27:18|69325.28
23:27:18|69328.
23:27:19|69328.
23:27:20|69328.
23:27:21|69332.
23:27:22|69332.
23:27:23|69332.
23:27:25|69332.
23:27:26|69332.
23:27:27|69332.
23:27:27|69332.
23:27:28|69332.
23:27:30|69332.
23:27:31|69332.
23:27:32|69332.
23:27:33|69336.
23:27:34|69339.73
23:27:35|69339.73
23:27:36|69339.73
23:27:37|69339.73
23:27:37|69339.73
23:27:39|69339.73
23:27:39|69339.73
23:27:41|69339.73
23:27:43|69339.73
23:27:43|69339.73
23:27:44|69339.73
23:27:45|69340.
23:27:46|69340.
23:27:47|69340.
23:27:48|69340.
23:27:49|69340.
23:27:50|69340.
23:27:51|69343.69
23:27:53|69343.69
23:27:53|69343.69
23:27:55|69343.69
23:27:56|69344.
23:27:56|69344.
23:27:57|69344.
23:27:58|69344.
23:27:59|69344.
23:28:01|69344.
23:28:01|69344.
23:28:03|69356.
23:28:04|69356.
23:28:05|69356.
23:28:06|69356.
23:28:07|69356.
23:28:08|69356.
23:28:10|69356.
23:28:10|69356.
23:28:12|69356.
23:28:14|69356.
23:28:14|69356.
23:28:15|69359.99
23:28:17|69359.99
23:28:17|69359.99
23:28:19|69359.99
23:28:20|69359.99
23:28:21|69359.99
23:28:22|69359.98
23:28:24|69359.98
23:28:24|69359.98
23:28:26|69359.99
23:28:27|69363.05
23:28:28|69369.75
23:28:30|69369.75
23:28:30|69369.75
23:28:32|69369.75
23:28:33|69369.75
23:28:34|69369.75
23:28:35|69369.75
23:28:36|69369.75
23:28:37|69369.75
23:28:38|69369.75
23:28:38|69369.75
23:28:40|69369.75
23:28:41|69364.02
23:28:42|69364.02
23:28:44|69364.02
23:28:44|69364.02
23:28:45|69364.02
23:28:47|69364.02
23:28:47|69364.02
23:28:48|69364.02
23:28:49|69364.02
23:28:50|69368.
23:28:51|69368.
23:28:52|69368.
23:28:54|69368.
23:28:54|69368.
23:28:56|69368.
23:28:58|69368.
23:28:59|69368.
23:28:59|69368.
23:29:01|69368.
23:29:01|69368.
23:29:02|69368.
23:29:03|69368.
23:29:04|69368.
23:29:06|69356.01
23:29:06|69340.01
23:29:08|69340.01
23:29:10|69340.01
23:29:11|69340.01
23:29:12|69340.01
23:29:14|69340.01
23:29:15|69340.01
23:29:16|69340.01
23:29:17|69340.
23:29:18|69340.
23:29:19|69340.
23:29:21|69340.
23:29:22|69340.
23:29:23|69340.
23:29:24|69340.
23:29:25|69340.
23:29:25|69332.28
23:29:27|69332.36
23:29:28|69332.36
23:29:28|69332.36
23:29:30|69337.78
23:29:31|69337.78
23:29:32|69337.78
23:29:33|69337.78
23:29:34|69337.78
23:29:35|69337.78
23:29:35|69337.78
23:29:37|69337.78
23:29:38|69337.78
23:29:39|69337.78
23:29:40|69337.78
23:29:41|69337.78
23:29:42|69337.78
23:29:43|69340.54
23:29:44|69340.53
23:29:45|69340.53
23:29:46|69340.53
23:29:47|69340.53
23:29:48|69340.53
23:29:50|69336.01
23:29:50|69336.01
23:29:52|69336.01
23:29:52|69336.01
23:29:53|69336.01
23:29:55|69336.01
23:29:55|69336.01
23:29:57|69336.01
23:29:58|69336.01
23:29:59|69336.01
23:29:59|69336.01
23:30:02|69336.01
23:30:02|69316.24
23:30:03|69316.24
23:30:04|69315.2
23:30:05|69315.2
23:30:07|69304.26
23:30:08|69304.01
23:30:09|69304.01
23:30:10|69305.27
23:30:12|69305.27
23:30:12|69306.78
23:30:14|69312.
23:30:16|69312.
23:30:17|69312.
23:30:19|69312.
23:30:20|69312.
23:30:21|69312.
23:30:23|69312.
23:30:24|69312.
23:30:24|69308.26
23:30:26|69308.26
23:30:26|69292.
23:30:27|69303.73
23:30:28|69303.73
23:30:30|69303.73
23:30:31|69303.73
23:30:31|69303.73
23:30:33|69303.73
23:30:33|69303.73
23:30:34|69303.73
23:30:36|69319.42
23:30:36|69319.42
23:30:38|69319.42
23:30:38|69319.42
23:30:39|69319.42
23:30:41|69319.42
23:30:42|69319.42
23:30:43|69319.42
23:30:44|69319.42
23:30:45|69319.42
23:30:46|69319.42
23:30:47|69319.42
23:30:49|69319.41
23:30:49|69319.41
23:30:50|69323.33
23:30:51|69323.33
23:30:53|69323.33
23:30:54|69324.
23:30:55|69324.
23:30:55|69324.
23:30:56|69324.
23:30:58|69324.
23:30:58|69324.
23:30:59|69324.
23:31:00|69324.
23:31:02|69324.
23:31:03|69324.
23:31:03|69324.
23:31:04|69324.
23:31:06|69324.
23:31:06|69324.
23:31:08|69324.
23:31:09|69324.
23:31:10|69324.
23:31:11|69324.
23:31:13|69324.
23:31:14|69324.
23:31:16|69326.1
23:31:16|69326.1
23:31:18|69326.09
23:31:19|69326.09
23:31:20|69326.09
23:31:21|69326.09
23:31:22|69326.09
23:31:23|69316.01
23:31:24|69316.01
23:31:25|69316.02
23:31:26|69316.02
23:31:27|69316.02
23:31:28|69316.02
23:31:30|69316.02
23:31:31|69316.02
23:31:31|69316.02
23:31:33|69312.
23:31:34|69312.
23:31:35|69312.
23:31:36|69312.
23:31:37|69312.
23:31:38|69312.
23:31:39|69304.37
23:31:40|69304.37
23:31:41|69304.37
23:31:41|69300.01
23:31:43|69300.01
23:31:44|69300.01
23:31:45|69300.01
23:31:46|69300.01
23:31:47|69300.01
23:31:48|69300.01
23:31:49|69300.01
23:31:50|69300.01
23:31:51|69300.01
23:31:53|69300.01
23:31:53|69300.01
23:31:54|69300.01
23:31:55|69300.01
23:31:56|69300.01
23:31:58|69300.01
23:31:59|69296.96
23:31:59|69296.96
23:32:01|69296.96
23:32:02|69296.96
23:32:03|69296.96
23:32:04|69299.99
23:32:05|69299.99
23:32:06|69299.99
23:32:07|69299.99
23:32:08|69299.99
23:32:09|69299.99
23:32:10|69299.99
23:32:11|69299.99
23:32:12|69299.99
23:32:14|69299.99
23:32:15|69299.99
23:32:16|69299.99
23:32:17|69300.
23:32:18|69299.99
23:32:20|69300.
23:32:20|69300.
23:32:22|69300.
23:32:22|69300.
23:32:24|69300.
23:32:24|69300.
23:32:25|69300.
23:32:26|69300.
23:32:28|69300.
23:32:28|69296.01
23:32:29|69296.01
23:32:30|69296.01
23:32:31|69296.01
23:32:32|69296.01
23:32:34|69296.01
23:32:35|69292.01
23:32:36|69292.01
23:32:37|69292.01
23:32:38|69288.
23:32:39|69288.
23:32:40|69288.
23:32:41|69288.
23:32:42|69288.
23:32:43|69288.
23:32:45|69288.
23:32:45|69288.
23:32:46|69288.
23:32:47|69285.71
23:32:48|69285.71
23:32:49|69285.71
23:32:50|69285.71
23:32:51|69285.71
23:32:53|69285.71
23:32:54|69285.71
23:32:54|69287.99
23:32:56|69287.99
23:32:56|69287.99
23:32:58|69287.99
23:32:58|69287.99
23:33:00|69287.99
23:33:01|69287.99
23:33:01|69287.99
23:33:04|69287.99
23:33:05|69287.99
23:33:06|69287.99
23:33:07|69287.99
23:33:08|69287.99
23:33:09|69287.99
23:33:10|69287.99
23:33:11|69287.99
23:33:11|69287.99
23:33:13|69287.99
23:33:15|69287.99
23:33:17|69287.98
23:33:17|69287.99
23:33:18|69287.99
23:33:20|69287.99
23:33:21|69287.99
23:33:21|69287.99
23:33:24|69287.99
23:33:25|69287.99
23:33:27|69287.99
23:33:28|69287.04
23:33:29|69287.04
23:33:29|69287.04
23:33:31|69285.71
23:33:32|69285.71
23:33:32|69273.02
23:33:34|69273.02
23:33:35|69273.02
23:33:36|69270.01
23:33:38|69295.99
23:33:38|69295.99
23:33:39|69295.99
23:33:40|69295.99
23:33:41|69295.99
23:33:42|69307.99
23:33:43|69307.99
23:33:45|69318.05
23:33:45|69319.51
23:33:47|69319.51
23:33:47|69319.51
23:33:48|69320.
23:33:49|69320.
23:33:50|69320.
23:33:52|69320.
23:33:53|69320.
23:33:54|69320.
23:33:55|69320.
23:33:56|69323.97
23:33:57|69308.
23:33:59|69308.
23:33:59|69308.
23:34:00|69308.
23:34:01|69308.
23:34:02|69308.
23:34:03|69308.
23:34:04|69308.
23:34:05|69308.
23:34:07|69308.
23:34:08|69308.
23:34:08|69308.
23:34:09|69308.
23:34:11|69308.
23:34:12|69308.
23:34:13|69307.99
23:34:15|69308.
23:34:15|69308.
23:34:17|69308.
23:34:18|69308.
23:34:19|69316.
23:34:21|69316.
23:34:21|69316.
23:34:23|69316.
23:34:24|69326.21
23:34:25|69326.21
23:34:27|69326.21
23:34:28|69325.24
23:34:29|69325.24
23:34:30|69316.01
23:34:32|69316.01
23:34:32|69316.01
23:34:33|69316.01
23:34:34|69316.01
23:34:35|69316.01
23:34:36|69312.01
23:34:37|69312.01
23:34:38|69312.01
23:34:39|69312.01
23:34:40|69312.01
23:34:41|69312.01
23:34:42|69312.01
23:34:44|69312.01
23:34:44|69312.02
23:34:45|69312.29
23:34:46|69312.29
23:34:47|69312.29
23:34:49|69312.29
23:34:50|69312.3
23:34:51|69315.98
23:34:51|69315.98
23:34:52|69315.98
23:34:54|69315.98
23:34:55|69329.59
23:34:56|69329.59
23:34:57|69329.59
23:34:58|69329.59
23:34:59|69329.59
23:35:00|69329.59
23:35:01|69333.33
23:35:02|69336.01
23:35:03|69325.36
23:35:04|69316.01
23:35:06|69316.01
23:35:07|69316.01
23:35:07|69316.01
23:35:09|69316.02
23:35:09|69316.02
23:35:11|69316.02
23:35:12|69316.02
23:35:13|69316.02
23:35:14|69316.02
23:35:15|69316.02
23:35:17|69316.01
23:35:19|69316.01
23:35:20|69316.01
23:35:20|69316.02
23:35:21|69316.02
23:35:24|69328.5
23:35:24|69331.41
23:35:26|69331.41
23:35:26|69331.41
23:35:28|69331.38
23:35:29|69331.38
23:35:30|69331.38
23:35:32|69331.38
23:35:33|69331.02
23:35:34|69331.02
23:35:35|69335.99
23:35:36|69336.02
23:35:36|69323.61
23:35:38|69323.61
23:35:40|69312.55
23:35:41|69312.55
23:35:42|69312.55
23:35:43|69305.42
23:35:44|69305.42
23:35:45|69304.
23:35:46|69312.
23:35:47|69312.
23:35:48|69312.
23:35:49|69312.
23:35:50|69312.
23:35:51|69312.
23:35:52|69312.
23:35:54|69312.
23:35:54|69314.43
23:35:56|69314.43
23:35:57|69314.43
23:35:57|69314.43
23:35:58|69314.43
23:35:59|69314.43
23:36:01|69314.43
23:36:02|69314.43
23:36:03|69314.43
23:36:04|69314.43
23:36:04|69314.43
23:36:06|69314.43
23:36:07|69318.11
23:36:07|69318.11
23:36:09|69318.11
23:36:10|69318.12
23:36:11|69318.12
23:36:12|69318.11
23:36:13|69318.11
23:36:15|69318.11
23:36:16|69318.35
23:36:16|69318.35
23:36:18|69318.35
23:36:19|69318.35
23:36:19|69318.35
23:36:20|69318.35
23:36:22|69318.35
23:36:23|69324.
23:36:24|69324.
23:36:26|69324.
23:36:27|69324.
23:36:28|69324.
23:36:30|69324.
23:36:30|69324.
23:36:31|69324.
23:36:32|69324.
23:36:33|69324.
23:36:34|69308.
23:36:36|69308.
23:36:36|69308.
23:36:38|69308.
23:36:38|69304.01
23:36:40|69304.01
23:36:40|69304.01
23:36:41|69304.01
23:36:42|69304.01
23:36:45|69304.01
23:36:46|69304.
23:36:47|69304.
23:36:47|69304.
23:36:48|69304.01
23:36:49|69304.
23:36:51|69304.
23:36:52|69302.09
23:36:52|69302.09
23:36:54|69302.09
23:36:54|69302.09
23:36:56|69302.09
23:36:57|69300.01
23:36:58|69300.01
23:36:59|69300.01
23:37:00|69300.01
23:37:01|69300.01
23:37:03|69296.01
23:37:03|69296.01
23:37:05|69296.01
23:37:05|69296.01
23:37:07|69296.01
23:37:07|69296.01
23:37:08|69288.01
23:37:09|69288.01
23:37:10|69288.01
23:37:12|69288.01
23:37:12|69288.01
23:37:13|69288.01
23:37:15|69288.01
23:37:16|69288.01
23:37:17|69288.01
23:37:17|69288.01
23:37:20|69288.01
23:37:21|69288.01
23:37:23|69288.01
23:37:24|69288.01
23:37:25|69288.01
23:37:26|69288.01
23:37:27|69288.01
23:37:28|69288.01
23:37:29|69288.01
23:37:30|69288.01
23:37:31|69272.
23:37:32|69272.
23:37:34|69272.01
23:37:34|69272.01
23:37:35|69272.01
23:37:36|69272.01
23:37:37|69272.01
23:37:38|69272.01
23:37:39|69272.01
23:37:40|69272.01
23:37:41|69272.01
23:37:42|69272.01
23:37:44|69272.01
23:37:45|69272.01
23:37:46|69272.01
23:37:47|69272.01
23:37:48|69272.01
23:37:50|69272.01
23:37:50|69272.01
23:37:51|69272.01
23:37:52|69272.01
23:37:53|69272.01
23:37:54|69272.01
23:37:56|69272.01
23:37:57|69272.01
23:37:58|69272.01
23:37:58|69272.01
23:37:59|69272.01
23:38:00|69272.01
23:38:02|69272.01
23:38:03|69272.01
23:38:04|69272.01
23:38:05|69272.01
23:38:06|69272.
23:38:07|69272.
23:38:08|69267.86
23:38:09|69267.86
23:38:10|69267.86
23:38:11|69267.86
23:38:12|69267.86
23:38:13|69267.85
23:38:14|69267.85
23:38:15|69266.67
23:38:17|69266.67
23:38:18|69266.66
23:38:19|69266.3
23:38:20|69266.3
23:38:21|69266.31
23:38:22|69266.31
23:38:24|69266.27
23:38:25|69266.28
23:38:26|69266.31
23:38:27|69266.31
23:38:28|69266.31
23:38:29|69266.31
23:38:30|69266.31
23:38:31|69266.31
23:38:32|69267.99
23:38:33|69267.99
23:38:34|69267.99
23:38:36|69267.99
23:38:36|69267.99
23:38:37|69267.99
23:38:38|69267.99
23:38:39|69267.99
23:38:41|69267.99
23:38:42|69267.99
23:38:43|69267.99
23:38:44|69267.99
23:38:45|69267.99
23:38:46|69267.99
23:38:47|69267.99
23:38:48|69267.99
23:38:49|69267.99
23:38:50|69267.99
23:38:51|69267.99
23:38:53|69267.99
23:38:54|69267.99
23:38:54|69269.53
23:38:56|69269.53
23:38:57|69269.53
23:38:58|69269.53
23:39:00|69269.53
23:39:01|69269.53
23:39:02|69280.
23:39:03|69282.03
23:39:04|69282.03
23:39:05|69287.99
23:39:06|69287.99
23:39:07|69287.99
23:39:08|69287.99
23:39:09|69287.99
23:39:10|69287.99
23:39:11|69288.
23:39:13|69288.
23:39:13|69288.
23:39:14|69288.
23:39:15|69288.
23:39:17|69288.
23:39:17|69288.
23:39:18|69288.
23:39:19|69288.
23:39:21|69288.
23:39:23|69288.
23:39:25|69288.
23:39:26|69288.
23:39:28|69288.
23:39:28|69288.
23:39:30|69284.02
23:39:31|69284.02
23:39:32|69284.02
23:39:34|69284.02
23:39:35|69284.02
23:39:36|69284.02
23:39:36|69284.02
23:39:37|69284.02
23:39:39|69284.02
23:39:39|69284.01
23:39:41|69284.01
23:39:42|69284.01
23:39:42|69284.
23:39:44|69284.01
23:39:45|69284.01
23:39:46|69284.01
23:39:46|69284.01
23:39:47|69284.01
23:39:49|69284.01
23:39:50|69284.01
23:39:51|69284.01
23:39:52|69284.01
23:39:53|69284.01
23:39:54|69284.01
23:39:55|69284.
23:39:56|69283.81
23:39:57|69283.8
23:39:58|69283.8
23:39:59|69283.8
23:40:00|69283.81
23:40:01|69283.81
23:40:02|69283.81
23:40:03|69283.81
23:40:04|69283.81
23:40:05|69283.81
23:40:06|69283.81
23:40:08|69283.81
23:40:09|69283.81
23:40:09|69283.81
23:40:10|69283.81
23:40:12|69283.8
23:40:12|69283.8
23:40:14|69279.03
23:40:15|69279.03
23:40:15|69279.03
23:40:17|69279.03
23:40:18|69279.03
23:40:19|69279.03
23:40:19|69279.03
23:40:22|69269.54
23:40:23|69269.54
23:40:23|69269.54
23:40:25|69269.54
23:40:26|69269.54
23:40:27|69269.54
23:40:28|69269.54
23:40:30|69269.54
23:40:30|69269.54
23:40:31|69269.54
23:40:33|69269.54
23:40:34|69269.54
23:40:35|69269.54
23:40:36|69269.54
23:40:37|69269.54
23:40:39|69269.54
23:40:40|69269.54
23:40:41|69269.63
23:40:41|69276.
23:40:43|69276.
23:40:44|69276.
23:40:45|69276.
23:40:46|69276.
23:40:47|69272.01
23:40:49|69272.01
23:40:50|69272.01
23:40:51|69272.01
23:40:51|69272.01
23:40:52|69272.01
23:40:53|69272.01
23:40:55|69272.01
23:40:55|69272.01
23:40:57|69272.01
23:40:58|69272.01
23:40:59|69272.01
23:41:00|69272.01
23:41:00|69272.01
23:41:02|69272.01
23:41:03|69272.01
23:41:03|69272.01
23:41:05|69272.01
23:41:06|69272.01
23:41:07|69272.01
23:41:07|69264.27
23:41:09|69264.27
23:41:10|69264.27
23:41:12|69264.28
23:41:12|69264.28
23:41:13|69264.28
23:41:14|69264.28
23:41:15|69264.28
23:41:16|69277.95
23:41:17|69280.
23:41:19|69288.
23:41:20|69284.01
23:41:21|69284.01
23:41:23|69284.01
23:41:25|69284.01
23:41:25|69284.01
23:41:27|69284.01
23:41:29|69284.01
23:41:30|69284.01
23:41:31|69284.01
23:41:32|69284.01
23:41:32|69284.01
23:41:34|69284.01
23:41:35|69284.01
23:41:36|69284.01
23:41:37|69284.01
23:41:38|69284.
23:41:39|69284.
23:41:41|69284.
23:41:42|69284.
23:41:42|69284.01
23:41:44|69284.01
23:41:45|69284.01
23:41:45|69284.01
23:41:46|69284.01
23:41:47|69284.01
23:41:48|69282.57
23:41:49|69282.57
23:41:51|69277.49
23:41:51|69277.49
23:41:53|69277.49
23:41:54|69277.49
23:41:55|69277.49
23:41:56|69277.49
23:41:57|69277.49
23:41:58|69277.49
23:41:59|69277.49
23:42:00|69277.49
23:42:01|69277.49
23:42:02|69277.49
23:42:03|69277.49
23:42:04|69277.49
23:42:05|69277.49
23:42:06|69277.49
23:42:08|69277.49
23:42:09|69289.87
23:42:10|69291.59
23:42:11|69291.59
23:42:12|69291.59
23:42:13|69291.59
23:42:14|69291.58
23:42:15|69291.58
23:42:16|69291.58
23:42:17|69296.
23:42:18|69296.
23:42:19|69296.
23:42:20|69296.
23:42:21|69296.
23:42:22|69296.
23:42:24|69296.
23:42:25|69296.
23:42:26|69296.
23:42:27|69296.
23:42:28|69300.
23:42:30|69304.
23:42:31|69304.14
23:42:32|69304.14
23:42:32|69312.
23:42:34|69311.99
23:42:35|69311.99
23:42:36|69311.99
23:42:37|69311.99
23:42:38|69312.
23:42:39|69312.
23:42:40|69312.
23:42:41|69312.
23:42:43|69312.
23:42:44|69312.
23:42:45|69312.
23:42:46|69312.
23:42:47|69312.
23:42:48|69312.
23:42:49|69312.
23:42:50|69312.
23:42:52|69312.
23:42:52|69317.4
23:42:53|69317.4
23:42:54|69317.4
23:42:56|69317.4
23:42:57|69317.4
23:42:58|69317.4
23:42:59|69327.99
23:43:00|69327.99
23:43:01|69327.93
23:43:02|69327.93
23:43:03|69327.93
23:43:04|69324.
23:43:05|69324.
23:43:06|69324.
23:43:08|69324.
23:43:08|69324.
23:43:09|69324.
23:43:10|69324.
23:43:11|69324.
23:43:12|69324.
23:43:13|69318.58
23:43:15|69318.58
23:43:15|69318.58
23:43:16|69318.58
23:43:17|69318.58
23:43:19|69318.58
23:43:19|69316.28
23:43:20|69316.28
23:43:22|69316.29
23:43:23|69316.25
23:43:25|69316.25
23:43:25|69316.25
23:43:26|69316.25
23:43:28|69316.25
23:43:29|69312.01
23:43:31|69308.01
23:43:32|69308.01
23:43:33|69308.01
23:43:33|69308.01
23:43:34|69308.01
23:43:36|69308.01
23:43:37|69308.01
23:43:38|69308.01
23:43:39|69308.01
23:43:40|69308.01
23:43:42|69308.01
23:43:42|69308.01
23:43:43|69308.01
23:43:44|69308.01
23:43:45|69308.01
23:43:46|69308.01
23:43:48|69308.01
23:43:49|69308.01
23:43:50|69308.01
23:43:51|69308.01
23:43:52|69308.01
23:43:53|69308.01
23:43:53|69308.01
23:43:54|69308.01
23:43:55|69308.01
23:43:57|69308.01
23:43:58|69308.01
23:43:59|69311.99
23:43:59|69311.99
23:44:01|69311.99
23:44:02|69311.99
23:44:03|69311.99
23:44:04|69311.99
23:44:05|69311.99
23:44:06|69311.99
23:44:07|69311.99
23:44:08|69311.99
23:44:09|69311.99
23:44:10|69311.99
23:44:11|69311.99
23:44:12|69311.99
23:44:13|69311.99
23:44:14|69311.99
23:44:15|69311.99
23:44:16|69311.99
23:44:17|69316.
23:44:18|69316.
23:44:19|69321.27
23:44:20|69321.27
23:44:22|69327.09
23:44:23|69327.09
23:44:23|69327.09
23:44:25|69343.71
23:44:27|69343.71
23:44:28|69343.71
23:44:29|69343.71
23:44:31|69343.71
23:44:32|69340.01
23:44:33|69340.01
23:44:34|69322.61
23:44:35|69322.61
23:44:36|69322.61
23:44:37|69322.61
23:44:38|69322.61
23:44:40|69322.61
23:44:41|69322.61
23:44:42|69320.01
23:44:43|69320.01
23:44:43|69316.01
23:44:46|69316.01
23:44:47|69316.01
23:44:48|69316.01
23:44:49|69308.27
23:44:50|69305.49
23:44:51|69305.49
23:44:52|69300.69
23:44:52|69300.69
23:44:53|69300.69
23:44:54|69300.69
23:44:56|69300.69
23:44:57|69319.51
23:44:58|69326.49
23:44:59|69326.49
23:45:00|69326.49
23:45:01|69326.49
23:45:02|69326.49
23:45:03|69326.49
23:45:04|69326.49
23:45:05|69326.49
23:45:07|69326.49
23:45:08|69326.49
23:45:08|69326.49
23:45:09|69326.49
23:45:11|69326.49
23:45:11|69326.49
23:45:12|69326.48
23:45:14|69326.49
23:45:14|69326.49
23:45:16|69326.49
23:45:16|69326.49
23:45:17|69326.49
23:45:19|69326.49
23:45:19|69326.49
23:45:21|69326.49
23:45:21|69326.49
23:45:23|69326.49
23:45:24|69326.49
23:45:25|69326.49
23:45:26|69326.49
23:45:28|69333.46
23:45:28|69336.
23:45:30|69336.
23:45:31|69336.
23:45:32|69336.01
23:45:33|69336.01
23:45:34|69336.01
23:45:35|69336.01
23:45:37|69336.01
23:45:37|69336.01
23:45:38|69336.01
23:45:39|69336.01
23:45:41|69336.01
23:45:42|69336.01
23:45:43|69336.01
23:45:43|69336.01
23:45:45|69336.01
23:45:46|69339.46
23:45:47|69339.46
23:45:47|69339.46
23:45:49|69339.46
23:45:50|69339.46
23:45:51|69339.46
23:45:51|69339.46
23:45:53|69351.99
23:45:54|69351.99
23:45:55|69351.99
23:45:56|69356.
23:45:57|69356.
23:45:58|69356.
23:45:59|69356.
23:46:00|69356.
23:46:01|69356.
23:46:02|69356.
23:46:03|69356.
23:46:04|69356.
23:46:05|69356.
23:46:07|69356.
23:46:07|69356.
23:46:08|69356.
23:46:10|69356.
23:46:10|69356.
23:46:11|69356.
23:46:12|69375.99
23:46:14|69375.99
23:46:15|69375.99
23:46:15|69375.99
23:46:16|69375.99
23:46:18|69376.
23:46:19|69372.
23:46:19|69372.
23:46:21|69372.
23:46:22|69372.
23:46:23|69372.
23:46:24|69372.
23:46:26|69372.
23:46:26|69377.6
23:46:28|69377.6
23:46:30|69377.6
23:46:31|69377.6
23:46:32|69376.27
23:46:33|69376.27
23:46:34|69376.27
23:46:35|69376.27
23:46:36|69383.99
23:46:38|69383.99
23:46:39|69388.19
23:46:40|69396.
23:46:41|69400.01
23:46:42|69392.
23:46:43|69380.01
23:46:44|69380.01
23:46:45|69368.65
23:46:46|69368.65
23:46:47|69359.88
23:46:48|69359.88
23:46:49|69359.88
23:46:50|69359.88
23:46:52|69352.25
23:46:52|69352.25
23:46:54|69344.
23:46:54|69344.
23:46:55|69344.
23:46:57|69340.
23:46:57|69340.
23:46:59|69336.
23:47:00|69336.
23:47:00|69336.
23:47:02|69336.
23:47:03|69336.
23:47:04|69336.
23:47:05|69336.
23:47:05|69336.
23:47:06|69336.
23:47:07|69336.
23:47:09|69336.
23:47:10|69336.
23:47:11|69336.
23:47:12|69336.
23:47:13|69336.
23:47:14|69336.
23:47:14|69350.69
23:47:16|69350.69
23:47:17|69360.
23:47:18|69360.
23:47:19|69360.
23:47:20|69360.
23:47:20|69360.
23:47:22|69360.
23:47:23|69360.
23:47:24|69360.
23:47:25|69360.
23:47:26|69360.
23:47:27|69360.
23:47:28|69361.09
23:47:30|69361.09
23:47:31|69361.09
23:47:31|69361.09
23:47:34|69361.09
23:47:35|69356.25
23:47:36|69356.25
23:47:37|69352.01
23:47:38|69352.01
23:47:40|69362.53
23:47:40|69362.53
23:47:41|69362.53
23:47:42|69362.53
23:47:43|69362.53
23:47:44|69362.52
23:47:46|69362.52
23:47:46|69368.
23:47:48|69368.
23:47:50|69368.
23:47:50|69368.
23:47:52|69368.
23:47:52|69368.
23:47:54|69369.62
23:47:55|69369.62
23:47:55|69369.62
23:47:56|69369.62
23:47:57|69369.62
23:47:58|69369.62
23:48:00|69369.62
23:48:01|69370.1
23:48:01|69370.1
23:48:03|69370.1
23:48:04|69370.1
23:48:05|69370.1
23:48:06|69370.1
23:48:06|69370.1
23:48:07|69370.1
23:48:09|69370.1
23:48:09|69370.1
23:48:10|69370.1
23:48:11|69370.1
23:48:13|69370.1
23:48:15|69371.04
23:48:16|69371.04
23:48:16|69371.04
23:48:17|69371.04
23:48:19|69361.33
23:48:19|69361.33
23:48:21|69361.33
23:48:21|69352.01
23:48:22|69352.01
23:48:23|69352.01
23:48:24|69352.01
23:48:26|69352.01
23:48:26|69352.01
23:48:27|69352.01
23:48:29|69352.01
23:48:31|69348.63
23:48:31|69348.63
23:48:33|69348.63
23:48:34|69348.63
23:48:35|69348.63
23:48:36|69348.63
23:48:37|69348.63
23:48:39|69340.02
23:48:40|69349.31
23:48:41|69349.31
23:48:42|69349.31
23:48:43|69342.08
23:48:44|69340.01
23:48:45|69340.
23:48:46|69340.
23:48:47|69340.
23:48:48|69340.01
23:48:50|69340.01
23:48:51|69340.01
23:48:52|69340.01
23:48:53|69352.
23:48:54|69352.
23:48:55|69354.4
23:48:56|69354.4
23:48:57|69354.4
23:48:58|69355.65
23:48:59|69355.65
23:49:00|69365.51
23:49:01|69365.51
23:49:02|69365.51
23:49:03|69365.51
23:49:04|69368.37
23:49:05|69368.37
23:49:06|69368.37
23:49:07|69368.37
23:49:08|69368.37
23:49:09|69375.35
23:49:10|69375.35
23:49:11|69376.52
23:49:12|69376.52
23:49:13|69376.52
23:49:14|69376.52
23:49:15|69376.52
23:49:16|69376.52
23:49:17|69377.01
23:49:18|69360.
23:49:19|69353.92
23:49:20|69350.11
23:49:21|69350.11
23:49:22|69350.11
23:49:23|69350.11
23:49:24|69350.11
23:49:25|69350.11
23:49:27|69350.11
23:49:27|69350.11
23:49:28|69350.11
23:49:30|69350.11
23:49:30|69350.11
23:49:31|69345.88
23:49:32|69364.01
23:49:34|69364.01
23:49:35|69364.01
23:49:36|69364.01
23:49:37|69363.82
23:49:38|69353.22
23:49:39|69353.22
23:49:40|69353.22
23:49:41|69353.22
23:49:42|69353.22
23:49:43|69353.22
23:49:45|69353.22
23:49:45|69353.22
23:49:46|69353.22
23:49:47|69353.22
23:49:48|69353.21
23:49:49|69353.21
23:49:50|69353.21
23:49:51|69353.21
23:49:53|69353.21
23:49:54|69346.01
23:49:54|69346.01
23:49:55|69346.02
23:49:56|69336.28
23:49:57|69336.28
23:49:58|69336.28
23:49:59|69336.28
23:50:00|69344.
23:50:02|69344.
23:50:02|69344.
23:50:04|69344.
23:50:05|69352.
23:50:07|69361.04
23:50:07|69361.04
23:50:09|69364.
23:50:09|69363.99
23:50:11|69363.99
23:50:12|69363.99
23:50:12|69363.99
23:50:13|69363.99
23:50:14|69363.99
23:50:16|69358.31
23:50:17|69358.31
23:50:17|69358.12
23:50:18|69350.61
23:50:19|69350.61
23:50:21|69350.61
23:50:22|69350.61
23:50:23|69350.61
23:50:24|69350.6
23:50:25|69350.6
23:50:25|69350.6
23:50:26|69350.6
23:50:28|69344.01
23:50:30|69344.01
23:50:30|69344.01
23:50:32|69344.01
23:50:33|69344.01
23:50:33|69344.01
23:50:34|69344.01
23:50:36|69344.01
23:50:37|69344.01
23:50:38|69347.98
23:50:39|69352.
23:50:40|69356.
23:50:41|69356.
23:50:42|69356.
23:50:44|69356.
23:50:45|69356.
23:50:45|69364.
23:50:47|69364.
23:50:47|69364.
23:50:49|69356.28
23:50:49|69356.28
23:50:50|69356.28
23:50:51|69356.28
23:50:53|69345.89
23:50:54|69345.89
23:50:56|69345.89
23:50:56|69345.89
23:50:58|69345.89
23:50:59|69345.89
23:51:00|69345.89
23:51:00|69345.89
23:51:02|69345.89
23:51:03|69345.89
23:51:04|69344.
23:51:05|69336.93
23:51:06|69336.93
23:51:07|69337.8
23:51:09|69332.02
23:51:10|69332.02
23:51:10|69332.02
23:51:11|69332.02
23:51:13|69332.02
23:51:13|69332.02
23:51:15|69332.02
23:51:16|69332.02
23:51:16|69335.99
23:51:18|69335.99
23:51:19|69335.99
23:51:20|69335.99
23:51:21|69335.99
23:51:22|69335.99
23:51:23|69335.99
23:51:24|69335.99
23:51:25|69335.99
23:51:26|69336.
23:51:27|69336.
23:51:28|69336.
23:51:29|69336.
23:51:30|69336.
23:51:31|69336.
23:51:33|69336.
23:51:33|69336.
23:51:35|69336.
23:51:36|69336.
23:51:36|69336.
23:51:38|69361.38
23:51:39|69361.38
23:51:40|69361.38
23:51:41|69361.38
23:51:42|69361.39
23:51:43|69361.39
23:51:44|69361.39
23:51:45|69361.39
23:51:46|69361.39
23:51:48|69361.39
23:51:48|69352.
23:51:50|69352.
23:51:50|69352.
23:51:52|69352.
23:51:52|69355.99
23:51:53|69355.99
23:51:54|69355.99
23:51:55|69355.99
23:51:56|69355.99
23:51:58|69350.49
23:51:59|69347.4
23:52:00|69347.4
23:52:01|69347.4
23:52:01|69347.4
23:52:03|69347.4
23:52:04|69332.46
23:52:05|69332.02
23:52:06|69343.4
23:52:07|69348.
23:52:08|69356.
23:52:09|69356.
23:52:10|69356.
23:52:12|69356.
23:52:12|69356.
23:52:13|69356.
23:52:15|69356.
23:52:15|69356.
23:52:17|69356.
23:52:17|69356.
23:52:19|69356.
23:52:20|69356.
23:52:21|69356.
23:52:22|69356.
23:52:23|69359.72
23:52:24|69359.72
23:52:25|69359.72
23:52:26|69359.72
23:52:27|69359.72
23:52:28|69359.72
23:52:29|69359.72
23:52:30|69364.55
23:52:31|69364.55
23:52:32|69364.
23:52:34|69356.33
23:52:34|69356.33
23:52:35|69356.33
23:52:36|69356.
23:52:38|69348.
23:52:39|69349.55
23:52:39|69349.55
23:52:41|69349.55
23:52:42|69349.55
23:52:43|69352.
23:52:44|69352.
23:52:45|69352.
23:52:46|69352.
23:52:47|69352.
23:52:48|69356.
23:52:49|69356.
23:52:50|69356.
23:52:51|69356.
23:52:52|69356.
23:52:53|69356.
23:52:54|69356.
23:52:55|69356.
23:52:56|69356.
23:52:58|69356.
23:52:59|69357.42
23:53:01|69359.99
23:53:01|69359.99
23:53:02|69359.99
23:53:04|69359.99
23:53:04|69359.99
23:53:05|69359.99
23:53:07|69359.99
23:53:07|69359.99
23:53:08|69359.98
23:53:09|69359.98
23:53:10|69359.99
23:53:11|69359.99
23:53:12|69359.99
23:53:14|69359.99
23:53:14|69359.99
23:53:16|69359.99
23:53:16|69359.99
23:53:17|69359.99
23:53:18|69359.99
23:53:19|69359.99
23:53:20|69359.99
23:53:21|69359.99
23:53:23|69359.99
23:53:24|69359.99
23:53:25|69359.99
23:53:26|69359.99
23:53:27|69360.
23:53:28|69360.
23:53:29|69360.
23:53:30|69360.
23:53:31|69360.
23:53:32|69360.
23:53:34|69360.
23:53:35|69360.
23:53:36|69360.
23:53:37|69360.
23:53:39|69359.99
23:53:40|69359.99
23:53:41|69359.99
23:53:41|69359.99
23:53:43|69367.06
23:53:43|69368.
23:53:45|69369.2
23:53:46|69371.5
23:53:47|69371.5
23:53:48|69372.
23:53:49|69372.
23:53:50|69372.
23:53:51|69380.
23:53:52|69380.
23:53:53|69380.
23:53:55|69380.
23:53:56|69384.
23:53:57|69384.
23:53:58|69384.
23:53:59|69384.
23:54:01|69384.
23:54:01|69384.
23:54:03|69384.
23:54:04|69384.02
23:54:05|69384.02
23:54:06|69384.02
23:54:07|69384.02
23:54:09|69384.02
23:54:10|69384.02
23:54:10|69384.01
23:54:11|69384.01
23:54:13|69384.01
23:54:13|69384.01
23:54:15|69384.01
23:54:16|69384.01
23:54:17|69384.01
23:54:18|69384.01
23:54:19|69384.01
23:54:21|69388.
23:54:21|69388.
23:54:22|69388.
23:54:23|69388.97
23:54:25|69388.97
23:54:25|69388.97
23:54:27|69388.97
23:54:28|69388.97
23:54:28|69388.97
23:54:30|69388.97
23:54:30|69388.97
23:54:31|69389.01
23:54:32|69389.01
23:54:34|69387.45
23:54:36|69387.45
23:54:38|69387.45
23:54:38|69384.01
23:54:39|69384.01
23:54:40|69384.01
23:54:42|69384.01
23:54:42|69384.01
23:54:44|69384.01
23:54:45|69384.01
23:54:45|69384.01
23:54:47|69384.01
23:54:48|69384.02
23:54:49|69384.02
23:54:50|69384.02
23:54:51|69384.02
23:54:52|69384.02
23:54:54|69384.02
23:54:54|69384.02
23:54:56|69384.02
23:54:57|69384.02
23:54:57|69384.02
23:54:58|69384.02
23:55:00|69384.02
23:55:01|69384.02
23:55:01|69384.02
23:55:03|69384.02
23:55:04|69384.02
23:55:05|69384.02
23:55:06|69392.
23:55:07|69392.
23:55:08|69392.
23:55:09|69392.
23:55:10|69392.
23:55:12|69392.
23:55:12|69392.
23:55:13|69392.
23:55:14|69391.99
23:55:15|69391.99
23:55:16|69391.99
23:55:17|69391.99
23:55:19|69391.99
23:55:20|69391.99
23:55:20|69391.99
23:55:22|69391.99
23:55:22|69391.99
23:55:23|69391.99
23:55:24|69391.99
23:55:25|69391.99
23:55:26|69391.99
23:55:27|69396.
23:55:29|69396.
23:55:30|69396.
23:55:31|69396.
23:55:32|69396.
23:55:33|69396.
23:55:34|69396.
23:55:34|69396.
23:55:37|69396.
23:55:37|69396.
23:55:39|69396.
23:55:41|69396.
23:55:41|69396.
23:55:44|69396.
23:55:45|69396.
23:55:46|69396.
23:55:47|69396.
23:55:48|69396.
23:55:49|69396.
23:55:50|69396.
23:55:51|69396.
23:55:52|69396.
23:55:53|69396.
23:55:54|69396.
23:55:55|69396.
23:55:57|69396.
23:55:57|69396.
23:55:58|69396.
23:55:59|69396.
23:56:00|69396.
23:56:01|69396.
23:56:02|69396.
23:56:04|69395.99
23:56:04|69396.
23:56:06|69396.
23:56:06|69396.
23:56:08|69396.
23:56:08|69396.
23:56:10|69396.
23:56:11|69396.
23:56:12|69396.
23:56:13|69396.
23:56:14|69396.
23:56:15|69396.
23:56:15|69396.
23:56:17|69396.
23:56:18|69396.
23:56:19|69396.
23:56:20|69396.
23:56:21|69396.
23:56:22|69396.
23:56:23|69396.
23:56:24|69396.
23:56:25|69396.
23:56:27|69396.
23:56:27|69396.
23:56:28|69396.
23:56:30|69396.
23:56:30|69396.
23:56:31|69396.
23:56:33|69396.
23:56:33|69396.
23:56:34|69396.
23:56:36|69396.
23:56:36|69404.
23:56:38|69404.
23:56:39|69404.
23:56:41|69404.
23:56:41|69404.
23:56:43|69404.
23:56:44|69404.
23:56:45|69404.
23:56:46|69404.
23:56:48|69404.
23:56:49|69404.
23:56:50|69404.
23:56:51|69404.
23:56:52|69404.
23:56:53|69404.
23:56:55|69404.
23:56:56|69404.
23:56:56|69404.
23:56:58|69404.
23:56:58|69404.
23:57:00|69404.
23:57:01|69404.
23:57:02|69400.
23:57:04|69400.
23:57:05|69400.
23:57:06|69400.
23:57:06|69399.99
23:57:07|69400.
23:57:08|69400.
23:57:10|69400.
23:57:10|69400.
23:57:11|69400.
23:57:13|69400.
23:57:14|69399.99
23:57:14|69399.99
23:57:15|69400.
23:57:17|69400.
23:57:18|69400.
23:57:19|69400.
23:57:20|69399.99
23:57:21|69399.99
23:57:22|69399.99
23:57:23|69399.99
23:57:24|69399.99
23:57:25|69399.99
23:57:26|69399.99
23:57:28|69399.99
23:57:28|69399.99
23:57:29|69399.99
23:57:30|69400.
23:57:31|69400.
23:57:33|69400.
23:57:34|69400.
23:57:35|69400.
23:57:36|69400.
23:57:37|69400.
23:57:39|69400.
23:57:40|69400.
23:57:42|69400.
23:57:43|69400.
23:57:43|69400.
23:57:45|69400.
23:57:45|69400.
23:57:47|69400.
23:57:48|69400.
23:57:49|69400.
23:57:50|69400.
23:57:50|69400.
23:57:52|69400.
23:57:53|69400.
23:57:54|69404.
23:57:55|69404.
23:57:56|69404.
23:57:57|69404.
23:57:59|69404.
23:57:59|69410.
23:58:00|69406.32
23:58:01|69406.32
23:58:02|69406.32
23:58:04|69400.01
23:58:04|69400.01
23:58:05|69400.01
23:58:07|69400.01
23:58:07|69400.
23:58:09|69400.
23:58:10|69393.23
23:58:11|69393.23
23:58:12|69393.23
23:58:13|69393.23
23:58:14|69393.22
23:58:15|69393.22
23:58:16|69390.89
23:58:17|69390.89
23:58:18|69390.89
23:58:20|69390.89
23:58:21|69387.27
23:58:21|69387.27
23:58:23|69387.27
23:58:23|69387.27
23:58:25|69387.27
23:58:25|69387.27
23:58:27|69387.27
23:58:27|69387.27
23:58:28|69387.27
23:58:30|69387.27
23:58:30|69399.99
23:58:31|69399.99
23:58:32|69399.99
23:58:33|69399.99
23:58:34|69399.99
23:58:35|69399.99
23:58:36|69399.99
23:58:37|69399.99
23:58:40|69399.99
23:58:40|69398.04
23:58:42|69398.04
23:58:43|69398.04
23:58:45|69398.04
23:58:46|69398.04
23:58:47|69398.04
23:58:48|69398.04
23:58:50|69398.04
23:58:51|69398.04
23:58:52|69398.04
23:58:53|69398.04
23:58:55|69398.04
23:58:55|69398.04
23:58:56|69398.04
23:58:57|69398.04
23:58:59|69398.04
23:59:00|69398.04
23:59:01|69398.04
23:59:02|69398.04
23:59:03|69392.01
23:59:04|69392.01
23:59:05|69392.01
23:59:06|69392.01
23:59:07|69392.01
23:59:09|69392.01
23:59:10|69392.01
23:59:10|69392.01
23:59:12|69392.01
23:59:13|69392.01
23:59:13|69388.47
23:59:14|69388.47
23:59:15|69388.47
23:59:16|69388.47
23:59:17|69388.47
23:59:19|69388.47
23:59:20|69388.01
23:59:20|69388.01
23:59:21|69388.01
23:59:22|69388.01
23:59:24|69388.01
23:59:25|69385.13
23:59:26|69385.13
23:59:27|69384.
23:59:28|69384.
23:59:29|69384.
23:59:30|69380.01
23:59:31|69380.01
23:59:32|69380.01
23:59:33|69380.01
23:59:34|69380.01
23:59:36|69380.01
23:59:37|69380.01
23:59:38|69380.01
23:59:38|69380.01
23:59:40|69380.01
23:59:41|69380.01
23:59:43|69380.01
23:59:45|69380.01
23:59:46|69380.01
23:59:47|69380.01
23:59:49|69380.01
23:59:50|69380.01
23:59:51|69380.01
23:59:52|69380.01
23:59:54|69380.01
23:59:54|69380.
23:59:56|69380.
23:59:56|69380.
23:59:58|69372.01
23:59:59|69372.01