00:00:00|67940.55
00:00:01|67940.55
00:00:02|67940.55
00:00:03|67921.05
00:00:05|67923.96
00:00:05|67919.97
00:00:08|67919.97
00:00:08|67919.97
00:00:09|67919.97
00:00:10|67919.97
00:00:11|67919.13
00:00:12|67919.13
00:00:14|67919.13
00:00:15|67928.51
00:00:16|67942.87
00:00:17|67944.34
00:00:18|67944.34
00:00:20|67950.15
00:00:20|67950.13
00:00:21|67935.98
00:00:22|67929.97
00:00:23|67929.97
00:00:24|67929.97
00:00:25|67929.97
00:00:26|67929.97
00:00:27|67929.97
00:00:29|67920.08
00:00:29|67920.08
00:00:31|67920.08
00:00:32|67920.08
00:00:34|67920.08
00:00:34|67920.08
00:00:35|67920.08
00:00:37|67920.08
00:00:37|67912.
00:00:38|67912.
00:00:39|67912.
00:00:40|67912.
00:00:41|67912.
00:00:42|67912.
00:00:44|67912.
00:00:45|67912.
00:00:45|67912.
00:00:47|67912.
00:00:48|67912.
00:00:49|67912.
00:00:50|67891.99
00:00:51|67891.99
00:00:52|67891.99
00:00:53|67888.88
00:00:54|67888.88
00:00:55|67888.88
00:00:56|67888.88
00:00:58|67888.88
00:00:58|67888.88
00:01:00|67904.
00:01:00|67903.01
00:01:02|67903.01
00:01:03|67903.01
00:01:04|67903.01
00:01:05|67903.01
00:01:06|67903.01
00:01:07|67903.01
00:01:08|67889.47
00:01:09|67889.47
00:01:10|67880.01
00:01:12|67880.01
00:01:12|67864.03
00:01:13|67860.93
00:01:15|67860.93
00:01:16|67860.93
00:01:18|67858.12
00:01:19|67858.12
00:01:20|67858.12
00:01:22|67858.12
00:01:23|67858.12
00:01:24|67858.12
00:01:25|67858.12
00:01:26|67858.12
00:01:27|67858.12
00:01:28|67858.12
00:01:29|67872.96
00:01:30|67872.96
00:01:31|67872.96
00:01:32|67872.96
00:01:34|67868.9
00:01:35|67866.8
00:01:36|67866.8
00:01:36|67866.8
00:01:38|67866.8
00:01:39|67866.8
00:01:40|67866.8
00:01:41|67866.8
00:01:41|67868.
00:01:43|67868.
00:01:44|67868.
00:01:45|67868.
00:01:46|67868.
00:01:47|67868.
00:01:48|67875.41
00:01:49|67875.41
00:01:50|67875.41
00:01:51|67875.41
00:01:52|67875.41
00:01:54|67875.41
00:01:55|67866.19
00:01:55|67866.19
00:01:56|67866.19
00:01:57|67866.19
00:01:58|67866.19
00:01:59|67849.05
00:02:01|67849.05
00:02:02|67845.92
00:02:03|67845.92
00:02:04|67845.92
00:02:05|67845.92
00:02:05|67845.92
00:02:07|67845.92
00:02:08|67845.92
00:02:09|67840.24
00:02:09|67840.24
00:02:10|67840.24
00:02:12|67840.24
00:02:13|67840.01
00:02:14|67840.01
00:02:16|67840.01
00:02:18|67840.01
00:02:18|67840.01
00:02:19|67840.01
00:02:21|67840.01
00:02:22|67834.98
00:02:23|67823.14
00:02:24|67823.14
00:02:25|67823.14
00:02:26|67823.14
00:02:27|67823.14
00:02:28|67823.14
00:02:29|67823.14
00:02:31|67827.98
00:02:32|67827.98
00:02:33|67827.98
00:02:34|67827.98
00:02:35|67827.98
00:02:36|67827.98
00:02:37|67827.98
00:02:38|67827.98
00:02:40|67827.98
00:02:40|67827.98
00:02:41|67827.98
00:02:42|67827.98
00:02:43|67849.88
00:02:44|67849.88
00:02:45|67849.88
00:02:46|67863.99
00:02:47|67863.99
00:02:48|67863.99
00:02:49|67863.99
00:02:51|67863.99
00:02:51|67863.99
00:02:52|67863.99
00:02:54|67863.99
00:02:55|67855.63
00:02:56|67855.63
00:02:57|67855.63
00:02:58|67855.63
00:02:58|67855.63
00:02:59|67855.63
00:03:01|67855.63
00:03:02|67865.35
00:03:02|67865.35
00:03:04|67865.35
00:03:05|67865.35
00:03:06|67865.35
00:03:07|67865.35
00:03:08|67856.02
00:03:09|67856.02
00:03:10|67856.02
00:03:11|67856.02
00:03:11|67856.02
00:03:13|67856.02
00:03:14|67856.02
00:03:15|67856.02
00:03:17|67856.02
00:03:18|67856.02
00:03:19|67856.02
00:03:20|67856.02
00:03:21|67856.02
00:03:22|67856.02
00:03:24|67856.02
00:03:25|67835.99
00:03:26|67835.99
00:03:26|67835.99
00:03:27|67835.99
00:03:29|67835.99
00:03:30|67840.
00:03:30|67840.
00:03:32|67850.59
00:03:33|67850.59
00:03:34|67850.59
00:03:35|67850.59
00:03:36|67850.59
00:03:38|67850.59
00:03:39|67850.59
00:03:39|67850.59
00:03:41|67850.59
00:03:41|67850.59
00:03:43|67843.99
00:03:44|67843.99
00:03:45|67843.99
00:03:45|67828.34
00:03:47|67828.34
00:03:48|67828.34
00:03:49|67828.34
00:03:50|67828.34
00:03:50|67828.34
00:03:52|67828.01
00:03:53|67828.01
00:03:54|67822.12
00:03:55|67822.12
00:03:56|67822.12
00:03:57|67822.12
00:03:57|67816.02
00:03:58|67816.02
00:04:00|67816.02
00:04:02|67816.01
00:04:02|67816.01
00:04:04|67816.02
00:04:05|67816.02
00:04:05|67816.02
00:04:07|67816.02
00:04:07|67816.02
00:04:09|67816.02
00:04:10|67816.02
00:04:11|67816.02
00:04:11|67816.02
00:04:13|67819.99
00:04:14|67812.44
00:04:16|67812.44
00:04:17|67812.44
00:04:17|67812.44
00:04:19|67812.44
00:04:20|67812.44
00:04:21|67812.44
00:04:22|67812.44
00:04:23|67812.44
00:04:24|67808.
00:04:25|67808.
00:04:25|67808.
00:04:26|67808.
00:04:28|67808.
00:04:29|67808.
00:04:30|67808.
00:04:31|67808.
00:04:32|67801.41
00:04:33|67801.41
00:04:34|67789.65
00:04:35|67789.65
00:04:36|67789.65
00:04:37|67789.65
00:04:38|67776.
00:04:39|67776.
00:04:40|67776.
00:04:41|67776.
00:04:42|67782.25
00:04:43|67782.25
00:04:44|67788.
00:04:45|67788.
00:04:46|67788.
00:04:48|67788.
00:04:48|67788.
00:04:49|67788.
00:04:50|67788.
00:04:51|67788.
00:04:52|67788.
00:04:53|67788.
00:04:54|67788.
00:04:55|67788.
00:04:56|67788.
00:04:58|67788.
00:04:59|67788.
00:04:59|67788.
00:05:00|67788.
00:05:01|67800.01
00:05:02|67800.01
00:05:04|67800.01
00:05:05|67800.01
00:05:06|67800.01
00:05:07|67800.01
00:05:08|67800.01
00:05:09|67800.01
00:05:10|67800.01
00:05:11|67800.01
00:05:12|67800.01
00:05:13|67800.01
00:05:14|67784.02
00:05:15|67784.02
00:05:17|67784.02
00:05:17|67784.
00:05:19|67784.
00:05:20|67784.
00:05:22|67784.
00:05:23|67784.
00:05:24|67784.
00:05:25|67784.
00:05:26|67784.
00:05:27|67776.01
00:05:28|67776.01
00:05:30|67776.01
00:05:30|67776.06
00:05:31|67779.99
00:05:32|67779.99
00:05:33|67779.99
00:05:34|67779.99
00:05:35|67779.99
00:05:37|67779.99
00:05:38|67779.99
00:05:39|67779.99
00:05:40|67787.96
00:05:41|67791.99
00:05:42|67791.99
00:05:43|67791.99
00:05:44|67791.99
00:05:45|67791.99
00:05:46|67791.99
00:05:47|67791.99
00:05:48|67791.99
00:05:49|67791.99
00:05:50|67791.99
00:05:51|67791.99
00:05:52|67791.99
00:05:53|67791.99
00:05:54|67791.99
00:05:55|67791.99
00:05:57|67791.99
00:05:58|67791.99
00:05:58|67791.99
00:05:59|67791.99
00:06:00|67791.99
00:06:01|67791.99
00:06:02|67791.99
00:06:04|67791.99
00:06:04|67791.99
00:06:06|67791.99
00:06:07|67791.99
00:06:08|67791.99
00:06:08|67791.99
00:06:10|67788.01
00:06:11|67788.01
00:06:12|67788.01
00:06:13|67788.01
00:06:14|67788.01
00:06:15|67788.01
00:06:17|67788.01
00:06:19|67788.01
00:06:20|67788.
00:06:21|67788.
00:06:21|67788.
00:06:24|67788.
00:06:25|67788.
00:06:25|67788.
00:06:26|67788.
00:06:28|67788.
00:06:29|67788.
00:06:29|67788.
00:06:31|67788.
00:06:32|67788.
00:06:32|67788.
00:06:34|67788.
00:06:34|67788.
00:06:37|67788.
00:06:37|67788.
00:06:39|67788.
00:06:40|67791.83
00:06:41|67791.83
00:06:42|67791.83
00:06:43|67792.01
00:06:44|67792.01
00:06:45|67792.01
00:06:46|67792.01
00:06:47|67792.01
00:06:48|67792.
00:06:49|67792.
00:06:50|67792.
00:06:51|67792.
00:06:52|67792.
00:06:53|67792.
00:06:54|67792.
00:06:55|67792.
00:06:56|67792.
00:06:57|67792.
00:06:58|67792.
00:07:00|67792.
00:07:00|67792.
00:07:01|67788.01
00:07:03|67788.01
00:07:03|67788.01
00:07:04|67788.01
00:07:05|67788.01
00:07:06|67788.01
00:07:08|67788.01
00:07:09|67788.01
00:07:10|67788.01
00:07:10|67788.01
00:07:11|67788.01
00:07:12|67788.01
00:07:14|67788.01
00:07:14|67788.01
00:07:15|67788.01
00:07:17|67788.01
00:07:19|67790.29
00:07:19|67790.29
00:07:20|67790.29
00:07:21|67790.29
00:07:22|67790.29
00:07:23|67790.29
00:07:24|67790.29
00:07:26|67790.29
00:07:26|67790.29
00:07:28|67790.29
00:07:29|67790.29
00:07:30|67788.01
00:07:31|67788.01
00:07:32|67788.01
00:07:33|67788.01
00:07:34|67786.19
00:07:35|67786.19
00:07:36|67786.19
00:07:37|67786.19
00:07:38|67786.19
00:07:39|67786.19
00:07:40|67772.01
00:07:42|67772.01
00:07:42|67768.01
00:07:43|67765.59
00:07:45|67765.59
00:07:45|67765.59
00:07:47|67765.59
00:07:48|67764.79
00:07:49|67764.79
00:07:50|67764.79
00:07:50|67764.8
00:07:52|67764.8
00:07:52|67764.8
00:07:54|67764.8
00:07:55|67775.3
00:07:56|67775.3
00:07:57|67775.3
00:07:58|67775.3
00:07:59|67779.67
00:08:00|67779.67
00:08:01|67779.96
00:08:02|67779.96
00:08:03|67779.96
00:08:04|67779.96
00:08:05|67780.42
00:08:06|67780.42
00:08:07|67780.42
00:08:08|67780.42
00:08:09|67785.71
00:08:10|67785.71
00:08:11|67785.71
00:08:12|67789.87
00:08:13|67789.87
00:08:14|67789.87
00:08:15|67789.87
00:08:16|67789.87
00:08:18|67789.88
00:08:19|67789.88
00:08:20|67789.88
00:08:21|67789.88
00:08:21|67789.88
00:08:23|67789.88
00:08:24|67789.88
00:08:25|67789.88
00:08:27|67789.88
00:08:27|67789.88
00:08:28|67789.88
00:08:30|67775.99
00:08:31|67775.99
00:08:32|67775.99
00:08:33|67775.99
00:08:33|67775.99
00:08:35|67775.99
00:08:36|67775.99
00:08:37|67775.99
00:08:38|67775.99
00:08:39|67775.99
00:08:40|67775.99
00:08:41|67775.99
00:08:42|67775.99
00:08:43|67775.99
00:08:44|67775.99
00:08:45|67775.99
00:08:46|67775.99
00:08:47|67775.99
00:08:49|67775.99
00:08:49|67775.99
00:08:51|67775.99
00:08:52|67775.99
00:08:52|67775.99
00:08:53|67775.99
00:08:54|67775.99
00:08:56|67775.99
00:08:56|67775.99
00:08:57|67775.99
00:08:58|67775.99
00:09:00|67775.99
00:09:01|67775.99
00:09:02|67775.99
00:09:03|67775.99
00:09:04|67775.99
00:09:05|67775.99
00:09:05|67775.99
00:09:07|67775.99
00:09:08|67775.99
00:09:08|67775.99
00:09:10|67775.99
00:09:11|67775.99
00:09:12|67775.99
00:09:13|67775.99
00:09:13|67775.99
00:09:15|67775.99
00:09:16|67775.99
00:09:17|67775.99
00:09:18|67775.99
00:09:19|67730.9
00:09:19|67721.11
00:09:22|67684.01
00:09:23|67680.
00:09:24|67683.91
00:09:25|67683.91
00:09:26|67683.57
00:09:27|67680.
00:09:28|67673.06
00:09:29|67673.06
00:09:30|67671.91
00:09:31|67678.65
00:09:32|67692.
00:09:34|67691.99
00:09:34|67691.99
00:09:35|67691.99
00:09:36|67691.99
00:09:37|67691.99
00:09:39|67699.99
00:09:39|67707.95
00:09:41|67707.96
00:09:41|67707.96
00:09:42|67707.96
00:09:44|67716.
00:09:45|67727.99
00:09:46|67727.99
00:09:47|67727.99
00:09:48|67727.99
00:09:49|67727.99
00:09:50|67728.
00:09:51|67728.
00:09:52|67728.
00:09:54|67728.
00:09:55|67728.
00:09:55|67728.
00:09:57|67728.
00:09:57|67728.
00:09:58|67728.
00:09:59|67728.
00:10:00|67728.
00:10:02|67728.
00:10:03|67716.02
00:10:03|67736.
00:10:05|67733.65
00:10:05|67741.26
00:10:07|67741.25
00:10:08|67741.25
00:10:09|67741.25
00:10:10|67732.01
00:10:11|67732.01
00:10:12|67731.56
00:10:13|67731.56
00:10:14|67731.56
00:10:15|67731.56
00:10:16|67731.56
00:10:18|67731.56
00:10:19|67731.56
00:10:20|67704.
00:10:21|67704.
00:10:22|67704.
00:10:23|67704.
00:10:24|67704.
00:10:26|67684.02
00:10:27|67684.01
00:10:28|67684.01
00:10:29|67684.01
00:10:30|67684.01
00:10:31|67684.01
00:10:32|67684.01
00:10:33|67684.01
00:10:34|67684.01
00:10:35|67684.01
00:10:36|67685.06
00:10:37|67685.06
00:10:38|67685.06
00:10:39|67685.06
00:10:40|67685.06
00:10:41|67691.42
00:10:43|67691.42
00:10:44|67691.42
00:10:44|67695.98
00:10:45|67695.98
00:10:46|67695.98
00:10:47|67695.98
00:10:48|67695.98
00:10:49|67695.98
00:10:51|67695.98
00:10:51|67695.98
00:10:53|67695.98
00:10:54|67695.98
00:10:54|67666.66
00:10:56|67666.66
00:10:57|67666.66
00:10:58|67666.66
00:10:59|67666.66
00:11:00|67666.66
00:11:01|67675.95
00:11:02|67675.95
00:11:03|67675.95
00:11:04|67675.95
00:11:05|67675.95
00:11:06|67694.81
00:11:07|67702.31
00:11:08|67702.31
00:11:09|67704.02
00:11:10|67704.02
00:11:11|67704.02
00:11:12|67704.02
00:11:13|67704.02
00:11:14|67704.02
00:11:15|67704.02
00:11:17|67704.02
00:11:17|67704.02
00:11:19|67660.02
00:11:20|67660.02
00:11:21|67660.02
00:11:22|67660.02
00:11:24|67660.01
00:11:25|67660.01
00:11:26|67660.01
00:11:27|67660.01
00:11:28|67660.01
00:11:29|67660.01
00:11:30|67660.01
00:11:31|67660.01
00:11:33|67660.01
00:11:33|67660.01
00:11:35|67661.
00:11:35|67661.
00:11:36|67661.
00:11:38|67661.
00:11:38|67661.
00:11:40|67661.
00:11:42|67661.
00:11:42|67661.
00:11:43|67661.
00:11:44|67661.
00:11:45|67666.94
00:11:46|67666.94
00:11:48|67668.01
00:11:49|67668.01
00:11:50|67655.32
00:11:51|67655.33
00:11:52|67644.
00:11:53|67644.
00:11:54|67644.
00:11:56|67644.
00:11:57|67644.
00:11:57|67642.85
00:11:59|67642.85
00:11:59|67637.21
00:12:00|67637.2
00:12:01|67643.99
00:12:02|67643.99
00:12:03|67643.99
00:12:05|67643.99
00:12:05|67643.99
00:12:06|67643.99
00:12:08|67643.99
00:12:08|67643.98
00:12:09|67643.98
00:12:11|67643.98
00:12:11|67640.01
00:12:13|67640.01
00:12:13|67640.01
00:12:14|67640.02
00:12:16|67640.02
00:12:16|67640.02
00:12:17|67642.16
00:12:18|67642.16
00:12:20|67642.16
00:12:20|67642.16
00:12:21|67642.16
00:12:22|67636.01
00:12:24|67632.6
00:12:25|67628.21
00:12:25|67628.18
00:12:27|67628.18
00:12:28|67628.18
00:12:29|67628.18
00:12:30|67628.18
00:12:31|67628.18
00:12:32|67628.18
00:12:33|67628.18
00:12:34|67628.18
00:12:35|67631.84
00:12:37|67631.84
00:12:37|67639.98
00:12:38|67639.98
00:12:39|67639.98
00:12:40|67639.98
00:12:42|67639.98
00:12:43|67647.99
00:12:45|67640.31
00:12:46|67640.31
00:12:47|67640.31
00:12:48|67640.31
00:12:49|67640.31
00:12:49|67640.31
00:12:51|67640.31
00:12:51|67640.31
00:12:52|67640.31
00:12:54|67644.52
00:12:55|67644.52
00:12:56|67644.52
00:12:57|67644.52
00:12:58|67644.52
00:12:59|67654.09
00:13:00|67654.09
00:13:01|67653.28
00:13:02|67653.28
00:13:03|67628.39
00:13:04|67628.39
00:13:05|67628.39
00:13:06|67628.39
00:13:07|67628.39
00:13:09|67628.39
00:13:09|67635.99
00:13:10|67639.07
00:13:11|67639.07
00:13:12|67643.67
00:13:13|67643.67
00:13:14|67643.67
00:13:16|67652.16
00:13:17|67659.99
00:13:19|67660.3
00:13:19|67660.3
00:13:20|67671.99
00:13:21|67678.96
00:13:23|67678.96
00:13:24|67678.96
00:13:25|67678.96
00:13:25|67678.96
00:13:26|67678.96
00:13:27|67678.96
00:13:29|67675.99
00:13:29|67675.99
00:13:32|67672.94
00:13:32|67672.94
00:13:33|67664.01
00:13:35|67664.01
00:13:36|67664.01
00:13:36|67664.01
00:13:37|67664.01
00:13:38|67664.01
00:13:40|67664.01
00:13:41|67664.01
00:13:41|67664.01
00:13:43|67664.01
00:13:44|67664.
00:13:45|67667.97
00:13:46|67667.97
00:13:47|67667.97
00:13:48|67667.97
00:13:49|67667.97
00:13:50|67667.97
00:13:51|67664.02
00:13:52|67664.02
00:13:53|67664.02
00:13:54|67672.47
00:13:56|67672.47
00:13:57|67689.79
00:13:57|67692.22
00:13:58|67692.22
00:13:59|67692.22
00:14:01|67692.22
00:14:02|67692.22
00:14:03|67692.22
00:14:03|67691.87
00:14:04|67691.87
00:14:05|67691.87
00:14:06|67691.87
00:14:08|67691.87
00:14:09|67691.87
00:14:10|67691.87
00:14:12|67691.87
00:14:13|67691.87
00:14:14|67691.87
00:14:15|67691.87
00:14:16|67691.87
00:14:16|67691.87
00:14:19|67691.87
00:14:20|67691.87
00:14:21|67691.87
00:14:22|67691.87
00:14:24|67691.87
00:14:25|67700.02
00:14:26|67700.02
00:14:26|67700.02
00:14:28|67700.02
00:14:29|67700.02
00:14:30|67700.02
00:14:31|67689.09
00:14:32|67689.09
00:14:34|67689.09
00:14:34|67689.09
00:14:35|67689.09
00:14:36|67689.09
00:14:37|67689.09
00:14:39|67689.09
00:14:39|67689.09
00:14:41|67689.09
00:14:42|67689.09
00:14:44|67689.09
00:14:46|67689.09
00:14:46|67689.09
00:14:48|67689.09
00:14:48|67689.09
00:14:49|67689.09
00:14:50|67689.09
00:14:52|67689.09
00:14:52|67689.09
00:14:54|67689.09
00:14:54|67689.09
00:14:55|67689.09
00:14:57|67689.09
00:14:58|67684.01
00:14:59|67684.01
00:15:00|67684.01
00:15:01|67684.01
00:15:02|67684.01
00:15:03|67683.92
00:15:04|67683.92
00:15:05|67683.92
00:15:06|67683.92
00:15:07|67683.92
00:15:08|67683.92
00:15:09|67683.92
00:15:10|67683.92
00:15:11|67683.92
00:15:12|67683.92
00:15:14|67676.02
00:15:14|67676.02
00:15:16|67676.02
00:15:17|67676.02
00:15:17|67676.02
00:15:19|67676.02
00:15:21|67676.02
00:15:23|67689.68
00:15:24|67689.68
00:15:25|67689.68
00:15:26|67689.68
00:15:26|67689.68
00:15:28|67689.68
00:15:29|67689.68
00:15:30|67689.68
00:15:31|67689.68
00:15:32|67689.68
00:15:33|67689.68
00:15:34|67663.76
00:15:35|67663.76
00:15:36|67670.84
00:15:38|67670.84
00:15:38|67679.72
00:15:39|67679.72
00:15:40|67679.72
00:15:41|67679.72
00:15:43|67679.72
00:15:43|67691.99
00:15:45|67695.98
00:15:45|67695.98
00:15:46|67702.3
00:15:47|67702.3
00:15:48|67707.99
00:15:49|67707.99
00:15:50|67707.99
00:15:51|67707.99
00:15:52|67707.99
00:15:53|67712.53
00:15:55|67712.42
00:15:55|67712.42
00:15:57|67712.42
00:15:57|67712.42
00:15:59|67718.47
00:15:59|67718.47
00:16:01|67718.47
00:16:01|67718.47
00:16:02|67718.47
00:16:04|67696.
00:16:04|67692.02
00:16:06|67692.02
00:16:07|67692.02
00:16:08|67692.02
00:16:09|67692.02
00:16:10|67692.02
00:16:11|67692.01
00:16:12|67692.01
00:16:13|67687.69
00:16:14|67687.69
00:16:15|67684.01
00:16:16|67684.01
00:16:17|67683.25
00:16:18|67680.01
00:16:19|67680.01
00:16:20|67680.01
00:16:22|67680.01
00:16:23|67680.01
00:16:24|67680.01
00:16:25|67680.01
00:16:25|67680.01
00:16:27|67680.01
00:16:28|67680.01
00:16:29|67680.01
00:16:31|67680.01
00:16:32|67680.01
00:16:34|67680.01
00:16:34|67680.01
00:16:35|67680.01
00:16:37|67680.01
00:16:38|67680.01
00:16:39|67680.01
00:16:40|67680.01
00:16:40|67680.01
00:16:41|67680.01
00:16:43|67668.1
00:16:43|67668.1
00:16:44|67668.1
00:16:46|67668.02
00:16:47|67668.02
00:16:49|67668.02
00:16:49|67668.02
00:16:50|67668.02
00:16:51|67668.02
00:16:52|67668.02
00:16:53|67668.02
00:16:54|67668.02
00:16:55|67668.02
00:16:56|67668.02
00:16:57|67668.02
00:16:59|67668.02
00:17:00|67668.02
00:17:00|67668.02
00:17:02|67668.02
00:17:03|67660.
00:17:04|67660.
00:17:05|67660.
00:17:06|67660.
00:17:07|67660.
00:17:07|67660.
00:17:09|67660.
00:17:10|67660.
00:17:11|67660.
00:17:12|67660.
00:17:13|67660.
00:17:14|67654.97
00:17:15|67654.97
00:17:16|67654.97
00:17:17|67654.97
00:17:18|67654.97
00:17:19|67654.97
00:17:21|67654.97
00:17:22|67654.97
00:17:23|67654.97
00:17:24|67654.97
00:17:25|67654.97
00:17:26|67651.48
00:17:28|67644.02
00:17:29|67644.02
00:17:30|67644.02
00:17:31|67644.02
00:17:32|67644.02
00:17:33|67644.02
00:17:33|67644.02
00:17:34|67644.02
00:17:37|67644.02
00:17:37|67644.02
00:17:38|67644.02
00:17:40|67644.02
00:17:40|67644.02
00:17:42|67644.02
00:17:43|67644.02
00:17:44|67644.02
00:17:45|67644.02
00:17:45|67644.02
00:17:47|67644.02
00:17:48|67644.02
00:17:49|67644.02
00:17:50|67644.02
00:17:51|67644.02
00:17:53|67644.02
00:17:54|67644.02
00:17:54|67644.21
00:17:56|67644.21
00:17:56|67644.21
00:17:57|67644.21
00:17:58|67644.21
00:18:00|67644.21
00:18:01|67644.21
00:18:02|67644.21
00:18:03|67644.21
00:18:04|67644.21
00:18:05|67644.21
00:18:06|67648.01
00:18:08|67648.01
00:18:08|67648.01
00:18:09|67648.01
00:18:10|67648.01
00:18:11|67652.
00:18:12|67652.
00:18:14|67652.01
00:18:15|67652.01
00:18:16|67661.89
00:18:17|67663.99
00:18:18|67663.99
00:18:19|67676.
00:18:20|67676.
00:18:22|67676.
00:18:22|67676.
00:18:24|67676.
00:18:25|67676.
00:18:27|67676.
00:18:27|67676.
00:18:28|67676.
00:18:30|67676.
00:18:30|67676.
00:18:32|67676.
00:18:32|67700.
00:18:34|67700.
00:18:34|67700.
00:18:35|67699.99
00:18:37|67693.
00:18:38|67693.
00:18:39|67693.
00:18:40|67693.
00:18:42|67693.
00:18:42|67693.
00:18:44|67693.
00:18:44|67693.
00:18:46|67699.99
00:18:47|67700.
00:18:48|67700.
00:18:49|67700.
00:18:50|67700.
00:18:51|67700.
00:18:52|67723.99
00:18:53|67723.99
00:18:54|67723.99
00:18:55|67723.98
00:18:56|67723.98
00:18:57|67723.98
00:18:58|67723.99
00:18:59|67731.99
00:19:00|67731.99
00:19:01|67731.99
00:19:02|67731.99
00:19:03|67731.99
00:19:05|67731.99
00:19:05|67731.99
00:19:06|67731.99
00:19:08|67731.99
00:19:08|67740.71
00:19:09|67730.67
00:19:10|67730.67
00:19:12|67730.67
00:19:12|67730.67
00:19:13|67730.67
00:19:14|67730.67
00:19:16|67724.03
00:19:17|67724.03
00:19:17|67724.03
00:19:19|67724.03
00:19:20|67724.03
00:19:22|67724.03
00:19:22|67724.03
00:19:24|67735.73
00:19:25|67735.73
00:19:27|67735.73
00:19:28|67732.03
00:19:28|67732.03
00:19:29|67729.8
00:19:30|67729.8
00:19:32|67733.43
00:19:33|67733.43
00:19:34|67733.43
00:19:35|67733.43
00:19:36|67733.43
00:19:37|67733.43
00:19:38|67733.43
00:19:40|67733.43
00:19:40|67733.43
00:19:42|67733.43
00:19:42|67733.43
00:19:43|67733.43
00:19:44|67736.
00:19:45|67736.
00:19:47|67739.95
00:19:47|67739.95
00:19:48|67739.95
00:19:49|67739.95
00:19:50|67739.95
00:19:52|67739.95
00:19:52|67741.37
00:19:54|67741.37
00:19:55|67741.37
00:19:55|67741.37
00:19:56|67741.37
00:19:58|67741.37
00:19:59|67741.37
00:20:00|67741.37
00:20:01|67741.38
00:20:02|67741.38
00:20:03|67741.39
00:20:04|67749.3
00:20:06|67733.06
00:20:06|67733.06
00:20:08|67733.06
00:20:09|67733.06
00:20:10|67733.06
00:20:10|67724.01
00:20:12|67724.94
00:20:13|67724.94
00:20:14|67727.99
00:20:15|67728.39
00:20:15|67728.39
00:20:17|67728.39
00:20:18|67728.39
00:20:19|67728.39
00:20:20|67730.65
00:20:21|67730.65
00:20:22|67730.65
00:20:23|67730.65
00:20:24|67730.65
00:20:26|67730.65
00:20:27|67712.
00:20:28|67712.
00:20:29|67712.
00:20:30|67712.
00:20:31|67712.
00:20:32|67712.
00:20:33|67712.
00:20:34|67696.01
00:20:36|67696.01
00:20:36|67696.01
00:20:37|67696.01
00:20:39|67696.01
00:20:40|67696.01
00:20:40|67701.28
00:20:41|67703.99
00:20:43|67703.99
00:20:44|67703.99
00:20:44|67703.99
00:20:46|67703.99
00:20:47|67703.99
00:20:48|67703.99
00:20:49|67703.99
00:20:50|67703.99
00:20:51|67703.99
00:20:52|67703.99
00:20:53|67703.99
00:20:54|67703.99
00:20:55|67703.99
00:20:56|67703.99
00:20:57|67710.22
00:20:58|67710.22
00:20:59|67710.22
00:21:01|67710.22
00:21:01|67710.22
00:21:02|67710.22
00:21:04|67710.22
00:21:05|67732.
00:21:05|67732.
00:21:07|67732.
00:21:07|67732.
00:21:08|67732.
00:21:09|67732.
00:21:10|67732.
00:21:12|67732.
00:21:13|67732.
00:21:14|67732.
00:21:14|67746.93
00:21:15|67746.93
00:21:17|67746.93
00:21:17|67746.93
00:21:18|67746.93
00:21:19|67740.87
00:21:21|67740.87
00:21:22|67740.87
00:21:23|67740.87
00:21:25|67740.87
00:21:26|67740.87
00:21:26|67740.87
00:21:28|67740.87
00:21:29|67740.87
00:21:30|67729.6
00:21:31|67729.6
00:21:32|67729.6
00:21:33|67729.6
00:21:34|67729.6
00:21:35|67739.99
00:21:36|67747.99
00:21:37|67747.99
00:21:39|67747.99
00:21:39|67747.99
00:21:41|67747.99
00:21:41|67747.99
00:21:42|67747.99
00:21:43|67747.99
00:21:45|67747.99
00:21:45|67747.99
00:21:47|67747.99
00:21:47|67747.99
00:21:48|67747.99
00:21:50|67747.99
00:21:50|67747.99
00:21:51|67747.99
00:21:53|67747.99
00:21:54|67747.99
00:21:55|67747.99
00:21:56|67747.99
00:21:57|67747.99
00:21:58|67751.99
00:21:59|67751.99
00:22:00|67751.99
00:22:01|67751.99
00:22:03|67751.99
00:22:03|67751.99
00:22:04|67755.58
00:22:06|67752.4
00:22:06|67744.01
00:22:07|67744.01
00:22:08|67744.01
00:22:09|67744.01
00:22:11|67744.01
00:22:11|67744.01
00:22:12|67744.01
00:22:13|67724.02
00:22:14|67724.02
00:22:15|67724.02
00:22:17|67724.02
00:22:18|67724.02
00:22:19|67724.02
00:22:20|67724.02
00:22:21|67724.02
00:22:22|67724.02
00:22:24|67724.02
00:22:26|67710.22
00:22:26|67710.22
00:22:28|67700.01
00:22:29|67700.01
00:22:31|67700.01
00:22:31|67697.46
00:22:33|67697.46
00:22:34|67697.46
00:22:35|67697.46
00:22:36|67697.46
00:22:37|67697.46
00:22:38|67697.46
00:22:39|67680.01
00:22:40|67680.01
00:22:41|67680.01
00:22:42|67680.01
00:22:43|67680.01
00:22:44|67680.01
00:22:45|67680.01
00:22:46|67680.01
00:22:48|67680.01
00:22:48|67680.01
00:22:49|67680.01
00:22:50|67680.01
00:22:51|67680.01
00:22:52|67680.01
00:22:53|67680.01
00:22:54|67680.01
00:22:55|67680.01
00:22:56|67668.03
00:22:57|67668.03
00:22:59|67668.03
00:23:00|67668.03
00:23:01|67668.03
00:23:03|67668.03
00:23:03|67636.01
00:23:04|67636.01
00:23:05|67636.01
00:23:07|67636.01
00:23:08|67636.01
00:23:08|67636.01
00:23:10|67624.01
00:23:11|67627.99
00:23:12|67627.99
00:23:14|67627.99
00:23:14|67627.99
00:23:16|67627.99
00:23:16|67627.99
00:23:17|67627.99
00:23:19|67616.
00:23:20|67616.
00:23:21|67616.
00:23:21|67616.
00:23:24|67616.
00:23:24|67615.06
00:23:26|67612.01
00:23:27|67612.01
00:23:28|67612.01
00:23:29|67612.01
00:23:30|67600.01
00:23:31|67600.01
00:23:32|67600.01
00:23:34|67600.01
00:23:34|67600.01
00:23:35|67600.01
00:23:36|67600.01
00:23:37|67600.01
00:23:39|67600.01
00:23:40|67600.01
00:23:40|67600.01
00:23:42|67600.01
00:23:43|67651.97
00:23:43|67651.97
00:23:44|67651.97
00:23:46|67651.97
00:23:46|67655.98
00:23:47|67659.99
00:23:50|67663.09
00:23:50|67663.09
00:23:51|67663.09
00:23:53|67686.01
00:23:53|67686.01
00:23:55|67686.01
00:23:56|67686.01
00:23:56|67686.01
00:23:57|67686.01
00:23:59|67686.01
00:23:59|67686.01
00:24:01|67707.97
00:24:02|67707.99
00:24:03|67707.99
00:24:04|67730.78
00:24:05|67730.78
00:24:06|67730.78
00:24:07|67730.78
00:24:08|67730.78
00:24:10|67730.78
00:24:10|67730.78
00:24:11|67730.78
00:24:12|67730.78
00:24:14|67730.78
00:24:14|67730.78
00:24:16|67730.78
00:24:17|67706.26
00:24:18|67706.26
00:24:18|67706.26
00:24:19|67706.26
00:24:20|67706.26
00:24:21|67706.26
00:24:23|67706.26
00:24:23|67712.46
00:24:25|67712.46
00:24:27|67712.46
00:24:28|67712.46
00:24:28|67712.46
00:24:29|67712.46
00:24:30|67712.46
00:24:32|67723.73
00:24:32|67713.03
00:24:34|67713.03
00:24:35|67713.03
00:24:36|67713.03
00:24:37|67713.03
00:24:38|67713.03
00:24:39|67713.03
00:24:40|67713.03
00:24:41|67684.
00:24:42|67684.
00:24:43|67684.
00:24:44|67684.
00:24:45|67684.
00:24:46|67684.
00:24:48|67684.
00:24:49|67684.
00:24:50|67670.31
00:24:51|67670.31
00:24:52|67670.31
00:24:53|67673.96
00:24:54|67672.02
00:24:55|67672.02
00:24:56|67672.02
00:24:57|67672.02
00:24:58|67672.02
00:25:00|67672.02
00:25:01|67672.02
00:25:01|67672.02
00:25:03|67672.02
00:25:03|67660.01
00:25:05|67660.01
00:25:06|67660.01
00:25:06|67649.91
00:25:08|67668.
00:25:08|67687.99
00:25:10|67687.99
00:25:11|67687.99
00:25:12|67684.01
00:25:13|67684.01
00:25:14|67684.01
00:25:14|67684.01
00:25:16|67699.99
00:25:17|67699.99
00:25:17|67699.99
00:25:19|67699.99
00:25:20|67699.99
00:25:21|67699.99
00:25:21|67699.99
00:25:22|67699.99
00:25:23|67699.99
00:25:26|67717.46
00:25:27|67717.46
00:25:29|67717.46
00:25:30|67717.46
00:25:31|67717.46
00:25:32|67712.35
00:25:33|67712.35
00:25:35|67712.35
00:25:36|67712.35
00:25:36|67712.35
00:25:37|67716.01
00:25:38|67716.02
00:25:39|67716.02
00:25:40|67716.02
00:25:41|67716.02
00:25:43|67716.02
00:25:44|67716.02
00:25:45|67719.77
00:25:46|67727.63
00:25:47|67727.63
00:25:48|67727.63
00:25:49|67727.63
00:25:50|67730.
00:25:51|67730.
00:25:52|67730.
00:25:53|67736.27
00:25:55|67736.27
00:25:55|67736.27
00:25:56|67736.27
00:25:57|67732.
00:25:58|67732.
00:25:59|67732.
00:26:00|67732.
00:26:01|67732.
00:26:03|67732.
00:26:03|67732.
00:26:04|67732.
00:26:06|67732.
00:26:07|67732.
00:26:07|67732.
00:26:08|67716.01
00:26:09|67716.01
00:26:10|67720.
00:26:11|67720.
00:26:12|67720.51
00:26:13|67720.51
00:26:14|67732.
00:26:15|67732.
00:26:16|67732.47
00:26:18|67732.47
00:26:18|67739.99
00:26:20|67739.99
00:26:21|67739.98
00:26:22|67739.98
00:26:22|67739.98
00:26:23|67739.98
00:26:25|67739.98
00:26:26|67739.98
00:26:28|67734.01
00:26:28|67734.01
00:26:30|67734.01
00:26:31|67734.01
00:26:32|67734.01
00:26:33|67734.01
00:26:34|67734.01
00:26:35|67734.01
00:26:37|67734.01
00:26:38|67734.01
00:26:39|67734.01
00:26:40|67734.01
00:26:41|67728.02
00:26:42|67728.02
00:26:43|67728.02
00:26:44|67728.02
00:26:45|67728.02
00:26:47|67728.02
00:26:47|67728.02
00:26:49|67733.37
00:26:49|67733.37
00:26:51|67733.37
00:26:51|67733.37
00:26:52|67728.01
00:26:53|67728.01
00:26:54|67728.01
00:26:55|67740.
00:26:57|67740.
00:26:58|67740.
00:26:58|67740.
00:27:00|67740.
00:27:01|67740.
00:27:02|67740.
00:27:03|67736.29
00:27:03|67736.29
00:27:05|67736.29
00:27:06|67736.29
00:27:07|67736.29
00:27:08|67740.03
00:27:09|67740.03
00:27:10|67740.03
00:27:11|67740.03
00:27:12|67740.03
00:27:13|67740.03
00:27:14|67740.03
00:27:15|67740.12
00:27:17|67740.12
00:27:18|67754.72
00:27:18|67754.72
00:27:19|67754.72
00:27:20|67743.71
00:27:21|67743.71
00:27:22|67743.71
00:27:24|67743.71
00:27:24|67743.71
00:27:26|67743.71
00:27:27|67743.71
00:27:28|67743.71
00:27:30|67743.71
00:27:31|67743.71
00:27:33|67743.71
00:27:34|67743.71
00:27:35|67704.
00:27:36|67704.
00:27:37|67704.
00:27:38|67704.
00:27:39|67704.
00:27:40|67704.
00:27:41|67704.
00:27:42|67704.
00:27:43|67704.
00:27:45|67704.
00:27:45|67704.
00:27:46|67704.
00:27:47|67704.
00:27:48|67704.
00:27:49|67704.
00:27:50|67704.
00:27:52|67704.
00:27:53|67704.
00:27:54|67704.
00:27:55|67704.
00:27:57|67704.
00:27:57|67704.
00:27:58|67704.
00:28:00|67704.
00:28:01|67704.
00:28:01|67708.33
00:28:03|67708.33
00:28:04|67708.33
00:28:05|67708.33
00:28:06|67705.47
00:28:07|67705.47
00:28:08|67705.47
00:28:09|67705.47
00:28:10|67689.27
00:28:12|67689.27
00:28:12|67692.
00:28:13|67692.
00:28:14|67692.
00:28:15|67692.
00:28:16|67692.
00:28:18|67692.
00:28:19|67695.99
00:28:20|67695.99
00:28:20|67695.99
00:28:22|67695.99
00:28:22|67695.99
00:28:23|67695.99
00:28:24|67685.79
00:28:26|67668.39
00:28:27|67668.39
00:28:28|67668.39
00:28:30|67668.39
00:28:30|67668.39
00:28:32|67668.39
00:28:32|67668.39
00:28:34|67668.39
00:28:34|67668.39
00:28:36|67672.
00:28:37|67672.
00:28:38|67672.
00:28:39|67672.
00:28:40|67672.
00:28:41|67672.
00:28:42|67672.
00:28:43|67672.
00:28:44|67672.
00:28:45|67672.
00:28:46|67672.
00:28:48|67672.
00:28:49|67672.
00:28:50|67672.
00:28:51|67672.
00:28:52|67672.
00:28:53|67672.
00:28:54|67672.
00:28:55|67672.
00:28:56|67672.
00:28:57|67672.
00:28:58|67672.
00:28:59|67679.23
00:29:00|67679.23
00:29:02|67679.23
00:29:02|67679.23
00:29:03|67704.
00:29:05|67720.
00:29:06|67720.
00:29:07|67716.
00:29:07|67713.84
00:29:09|67713.84
00:29:09|67713.84
00:29:11|67713.84
00:29:12|67713.84
00:29:12|67713.84
00:29:14|67713.84
00:29:15|67713.84
00:29:16|67713.84
00:29:17|67713.83
00:29:18|67713.83
00:29:19|67713.83
00:29:20|67713.83
00:29:21|67713.83
00:29:22|67724.
00:29:23|67724.
00:29:24|67724.
00:29:25|67724.
00:29:26|67724.
00:29:27|67724.
00:29:29|67724.
00:29:29|67724.
00:29:31|67724.
00:29:32|67724.
00:29:33|67724.
00:29:34|67724.
00:29:35|67724.
00:29:36|67741.45
00:29:38|67741.45
00:29:38|67741.45
00:29:40|67739.65
00:29:41|67739.65
00:29:42|67739.65
00:29:43|67739.65
00:29:44|67739.65
00:29:44|67751.98
00:29:46|67751.98
00:29:47|67751.98
00:29:48|67751.98
00:29:49|67744.01
00:29:50|67744.01
00:29:51|67744.01
00:29:51|67744.01
00:29:52|67744.01
00:29:54|67744.01
00:29:55|67744.01
00:29:56|67744.01
00:29:57|67744.01
00:29:59|67744.01
00:29:59|67744.01
00:30:00|67744.01
00:30:02|67744.01
00:30:03|67744.01
00:30:03|67731.99
00:30:05|67731.99
00:30:06|67731.99
00:30:07|67731.99
00:30:08|67731.99
00:30:08|67731.99
00:30:09|67731.99
00:30:11|67731.99
00:30:12|67731.99
00:30:13|67736.
00:30:13|67736.
00:30:14|67736.
00:30:15|67736.
00:30:17|67736.
00:30:18|67744.
00:30:19|67744.
00:30:20|67744.
00:30:21|67744.
00:30:22|67744.
00:30:23|67744.
00:30:24|67744.
00:30:25|67744.
00:30:26|67744.
00:30:27|67744.
00:30:28|67744.
00:30:29|67744.
00:30:31|67744.
00:30:31|67744.
00:30:33|67744.
00:30:34|67744.
00:30:35|67744.
00:30:36|67751.98
00:30:37|67751.98
00:30:38|67751.98
00:30:39|67751.98
00:30:40|67751.98
00:30:42|67751.98
00:30:42|67751.98
00:30:43|67751.98
00:30:44|67751.98
00:30:45|67751.98
00:30:46|67751.98
00:30:47|67751.98
00:30:49|67751.98
00:30:50|67751.98
00:30:51|67751.98
00:30:52|67751.98
00:30:52|67751.98
00:30:53|67751.98
00:30:55|67751.98
00:30:55|67751.98
00:30:57|67751.98
00:30:58|67756.76
00:30:58|67756.76
00:31:00|67757.13
00:31:01|67757.12
00:31:02|67757.12
00:31:03|67757.12
00:31:04|67757.12
00:31:05|67757.12
00:31:06|67757.12
00:31:07|67757.12
00:31:08|67757.12
00:31:09|67757.12
00:31:10|67757.12
00:31:11|67759.99
00:31:12|67752.
00:31:13|67752.
00:31:14|67752.
00:31:15|67752.
00:31:16|67752.
00:31:17|67752.
00:31:18|67752.
00:31:19|67752.
00:31:20|67752.
00:31:21|67759.11
00:31:22|67763.11
00:31:23|67763.11
00:31:24|67764.
00:31:25|67764.
00:31:26|67764.
00:31:27|67764.
00:31:28|67764.
00:31:29|67764.
00:31:31|67764.
00:31:32|67764.
00:31:33|67764.
00:31:33|67764.
00:31:35|67764.
00:31:36|67764.
00:31:37|67764.
00:31:38|67764.
00:31:40|67756.02
00:31:40|67756.02
00:31:41|67756.02
00:31:43|67756.02
00:31:43|67756.02
00:31:45|67756.02
00:31:46|67756.02
00:31:47|67756.02
00:31:48|67756.02
00:31:49|67756.02
00:31:50|67759.98
00:31:51|67759.98
00:31:52|67759.98
00:31:53|67759.98
00:31:54|67755.08
00:31:55|67755.08
00:31:56|67755.08
00:31:57|67755.08
00:31:58|67755.08
00:31:59|67732.75
00:32:00|67732.75
00:32:01|67732.75
00:32:02|67732.75
00:32:03|67739.99
00:32:04|67739.99
00:32:05|67739.99
00:32:06|67739.99
00:32:07|67739.99
00:32:08|67739.99
00:32:09|67739.99
00:32:11|67700.01
00:32:12|67700.01
00:32:13|67700.01
00:32:14|67700.01
00:32:15|67700.01
00:32:16|67700.01
00:32:17|67700.01
00:32:18|67700.01
00:32:20|67700.01
00:32:20|67712.
00:32:22|67712.
00:32:22|67712.
00:32:23|67712.
00:32:24|67712.
00:32:25|67720.
00:32:27|67712.
00:32:27|67704.01
00:32:28|67704.01
00:32:29|67700.02
00:32:31|67700.01
00:32:33|67700.
00:32:34|67687.67
00:32:34|67687.67
00:32:36|67683.68
00:32:36|67683.68
00:32:37|67683.68
00:32:39|67683.68
00:32:40|67683.68
00:32:40|67683.68
00:32:41|67683.68
00:32:43|67683.68
00:32:44|67683.68
00:32:45|67695.6
00:32:45|67695.6
00:32:47|67695.61
00:32:48|67695.61
00:32:48|67707.99
00:32:49|67707.99
00:32:50|67707.99
00:32:52|67707.99
00:32:53|67707.99
00:32:54|67707.99
00:32:55|67707.99
00:32:56|67707.99
00:32:57|67707.99
00:32:59|67707.99
00:33:00|67707.99
00:33:00|67707.99
00:33:02|67707.99
00:33:02|67707.99
00:33:04|67707.99
00:33:04|67707.99
00:33:05|67707.99
00:33:06|67707.99
00:33:08|67707.99
00:33:08|67718.69
00:33:10|67718.69
00:33:10|67719.99
00:33:11|67715.95
00:33:13|67715.95
00:33:13|67715.95
00:33:15|67715.95
00:33:15|67715.95
00:33:16|67715.95
00:33:18|67715.95
00:33:19|67715.95
00:33:20|67715.95
00:33:21|67715.95
00:33:22|67715.95
00:33:23|67710.94
00:33:25|67710.94
00:33:25|67693.87
00:33:26|67694.46
00:33:27|67694.46
00:33:28|67696.69
00:33:29|67696.69
00:33:31|67696.69
00:33:32|67696.68
00:33:34|67696.68
00:33:35|67696.68
00:33:37|67696.68
00:33:38|67696.69
00:33:38|67696.69
00:33:39|67696.69
00:33:40|67696.69
00:33:41|67703.07
00:33:43|67703.07
00:33:43|67703.07
00:33:44|67703.07
00:33:45|67703.07
00:33:46|67703.07
00:33:48|67703.07
00:33:49|67703.07
00:33:50|67707.99
00:33:51|67707.99
00:33:51|67707.99
00:33:54|67707.99
00:33:54|67708.27
00:33:55|67700.21
00:33:56|67700.21
00:33:57|67700.21
00:33:59|67700.21
00:33:59|67703.97
00:34:00|67703.97
00:34:02|67703.97
00:34:03|67703.97
00:34:04|67703.97
00:34:05|67703.97
00:34:06|67703.97
00:34:07|67711.97
00:34:08|67711.97
00:34:09|67711.97
00:34:10|67719.99
00:34:10|67719.99
00:34:11|67719.99
00:34:13|67719.99
00:34:14|67719.99
00:34:15|67719.99
00:34:16|67719.99
00:34:18|67719.99
00:34:19|67738.45
00:34:20|67767.98
00:34:21|67780.78
00:34:21|67780.78
00:34:22|67780.78
00:34:24|67780.78
00:34:25|67769.87
00:34:26|67769.87
00:34:27|67769.87
00:34:28|67769.87
00:34:29|67769.87
00:34:30|67769.87
00:34:31|67769.87
00:34:32|67769.87
00:34:34|67769.87
00:34:35|67791.99
00:34:36|67791.99
00:34:37|67791.99
00:34:39|67791.99
00:34:39|67791.99
00:34:40|67791.99
00:34:41|67791.99
00:34:42|67791.99
00:34:43|67791.99
00:34:45|67791.99
00:34:45|67791.99
00:34:47|67791.99
00:34:47|67791.99
00:34:49|67791.99
00:34:49|67791.99
00:34:50|67791.99
00:34:51|67791.99
00:34:53|67794.32
00:34:53|67794.32
00:34:54|67794.32
00:34:55|67804.
00:34:57|67804.
00:34:58|67803.86
00:34:59|67803.86
00:35:00|67803.86
00:35:01|67803.86
00:35:02|67803.86
00:35:03|67803.94
00:35:04|67803.94
00:35:05|67803.94
00:35:06|67803.94
00:35:07|67803.94
00:35:08|67803.94
00:35:09|67803.94
00:35:10|67803.94
00:35:11|67803.94
00:35:13|67803.94
00:35:13|67803.94
00:35:14|67808.72
00:35:15|67808.72
00:35:16|67808.72
00:35:17|67808.72
00:35:19|67823.99
00:35:20|67823.99
00:35:21|67823.99
00:35:22|67823.99
00:35:23|67823.99
00:35:24|67823.99
00:35:25|67823.99
00:35:26|67823.99
00:35:27|67823.99
00:35:28|67808.01
00:35:29|67804.01
00:35:30|67804.01
00:35:32|67804.01
00:35:33|67804.01
00:35:33|67804.01
00:35:36|67804.01
00:35:36|67804.01
00:35:38|67804.01
00:35:39|67804.63
00:35:40|67804.63
00:35:41|67804.63
00:35:42|67804.63
00:35:43|67804.63
00:35:44|67804.63
00:35:45|67804.63
00:35:46|67804.63
00:35:47|67804.63
00:35:48|67804.63
00:35:49|67804.63
00:35:50|67804.63
00:35:51|67797.36
00:35:52|67797.36
00:35:54|67797.36
00:35:55|67797.36
00:35:56|67797.36
00:35:56|67797.36
00:35:58|67789.81
00:35:59|67789.81
00:35:59|67789.81
00:36:01|67789.81
00:36:02|67789.81
00:36:02|67789.81
00:36:04|67797.2
00:36:05|67797.2
00:36:05|67797.2
00:36:07|67797.21
00:36:08|67797.21
00:36:08|67797.21
00:36:10|67797.21
00:36:11|67797.21
00:36:12|67797.21
00:36:13|67797.21
00:36:14|67797.21
00:36:15|67797.21
00:36:16|67797.21
00:36:17|67797.21
00:36:18|67797.21
00:36:20|67823.44
00:36:20|67823.44
00:36:21|67820.4
00:36:22|67828.17
00:36:23|67833.32
00:36:24|67833.32
00:36:25|67852.
00:36:26|67852.
00:36:27|67863.02
00:36:28|67864.3
00:36:29|67864.3
00:36:30|67864.31
00:36:31|67871.97
00:36:33|67871.97
00:36:34|67871.97
00:36:35|67871.57
00:36:36|67871.57
00:36:37|67868.01
00:36:38|67868.01
00:36:40|67868.01
00:36:41|67868.01
00:36:41|67868.
00:36:43|67867.99
00:36:43|67864.4
00:36:45|67864.4
00:36:46|67864.4
00:36:46|67864.4
00:36:47|67864.4
00:36:48|67864.4
00:36:50|67864.4
00:36:50|67864.4
00:36:52|67864.4
00:36:53|67864.4
00:36:53|67864.4
00:36:55|67864.4
00:36:56|67864.4
00:36:57|67864.4
00:36:58|67864.4
00:36:59|67864.4
00:37:00|67864.4
00:37:01|67864.4
00:37:02|67864.4
00:37:03|67864.4
00:37:05|67864.4
00:37:05|67859.99
00:37:06|67875.57
00:37:07|67882.97
00:37:08|67895.99
00:37:09|67895.99
00:37:11|67895.99
00:37:12|67895.99
00:37:13|67890.56
00:37:14|67890.56
00:37:15|67884.01
00:37:16|67884.01
00:37:17|67880.02
00:37:18|67880.02
00:37:20|67880.02
00:37:20|67880.02
00:37:21|67880.02
00:37:23|67880.02
00:37:24|67880.02
00:37:25|67880.02
00:37:25|67880.02
00:37:26|67880.02
00:37:27|67888.
00:37:29|67888.
00:37:29|67888.
00:37:31|67888.
00:37:32|67888.
00:37:32|67888.
00:37:34|67888.
00:37:35|67888.
00:37:37|67888.
00:37:38|67894.01
00:37:39|67894.01
00:37:41|67888.
00:37:41|67885.87
00:37:42|67884.
00:37:43|67884.
00:37:45|67884.
00:37:46|67884.
00:37:47|67884.
00:37:47|67884.
00:37:49|67884.
00:37:50|67884.
00:37:50|67884.
00:37:52|67869.45
00:37:53|67869.45
00:37:53|67869.45
00:37:55|67869.45
00:37:55|67869.45
00:37:57|67869.45
00:37:58|67869.45
00:37:59|67869.45
00:38:00|67869.45
00:38:01|67869.45
00:38:02|67874.71
00:38:03|67874.71
00:38:04|67874.71
00:38:06|67874.71
00:38:07|67874.71
00:38:07|67874.71
00:38:08|67874.71
00:38:09|67874.71
00:38:11|67898.62
00:38:11|67898.62
00:38:13|67900.
00:38:13|67900.
00:38:14|67900.
00:38:15|67900.
00:38:16|67900.
00:38:18|67900.
00:38:19|67900.
00:38:20|67900.
00:38:21|67900.
00:38:22|67900.
00:38:23|67908.01
00:38:24|67908.01
00:38:25|67908.01
00:38:26|67908.01
00:38:28|67908.01
00:38:28|67907.81
00:38:30|67907.81
00:38:30|67900.
00:38:32|67900.
00:38:33|67900.
00:38:35|67900.
00:38:36|67900.
00:38:37|67900.
00:38:39|67892.88
00:38:40|67892.89
00:38:41|67892.88
00:38:43|67892.89
00:38:43|67892.89
00:38:45|67892.89
00:38:46|67892.89
00:38:47|67892.89
00:38:48|67892.89
00:38:50|67895.99
00:38:50|67895.99
00:38:53|67895.99
00:38:53|67895.99
00:38:55|67895.99
00:38:55|67895.99
00:38:56|67895.99
00:38:57|67895.99
00:38:58|67895.99
00:39:00|67895.99
00:39:00|67895.99
00:39:01|67895.99
00:39:02|67895.99
00:39:03|67895.99
00:39:04|67895.99
00:39:05|67899.01
00:39:07|67899.01
00:39:07|67899.01
00:39:08|67904.
00:39:09|67904.
00:39:10|67904.
00:39:11|67904.
00:39:13|67904.
00:39:14|67904.
00:39:14|67904.
00:39:16|67904.
00:39:17|67904.
00:39:18|67904.
00:39:19|67904.
00:39:20|67904.
00:39:21|67904.
00:39:22|67904.
00:39:23|67907.84
00:39:24|67907.84
00:39:26|67907.84
00:39:26|67907.84
00:39:27|67907.84
00:39:28|67907.84
00:39:29|67907.84
00:39:30|67907.84
00:39:31|67915.38
00:39:33|67915.38
00:39:34|67915.39
00:39:36|67915.39
00:39:38|67960.56
00:39:38|67960.56
00:39:40|67960.56
00:39:41|67961.4
00:39:41|67956.04
00:39:43|67956.04
00:39:44|67956.04
00:39:45|67949.5
00:39:46|67946.95
00:39:47|67940.
00:39:48|67940.
00:39:49|67940.
00:39:50|67940.
00:39:51|67940.
00:39:52|67940.
00:39:53|67940.
00:39:55|67925.76
00:39:55|67925.76
00:39:56|67925.76
00:39:57|67925.76
00:39:59|67925.76
00:39:59|67925.76
00:40:01|67925.76
00:40:01|67925.76
00:40:03|67924.
00:40:03|67924.
00:40:04|67924.
00:40:06|67941.89
00:40:07|67941.89
00:40:07|67943.27
00:40:09|67943.27
00:40:10|67943.27
00:40:11|67943.27
00:40:12|67943.27
00:40:13|67949.85
00:40:14|67949.85
00:40:15|67949.85
00:40:16|67949.85
00:40:17|67940.
00:40:18|67929.2
00:40:19|67926.69
00:40:21|67926.69
00:40:22|67926.69
00:40:22|67926.69
00:40:23|67912.01
00:40:25|67912.01
00:40:25|67908.24
00:40:26|67888.27
00:40:28|67888.27
00:40:28|67888.27
00:40:29|67888.27
00:40:30|67888.
00:40:31|67876.01
00:40:32|67864.28
00:40:34|67863.87
00:40:36|67856.
00:40:36|67856.
00:40:38|67856.
00:40:38|67856.
00:40:39|67856.
00:40:41|67856.
00:40:43|67856.
00:40:44|67856.
00:40:45|67856.
00:40:46|67856.
00:40:47|67856.
00:40:49|67856.
00:40:49|67856.
00:40:51|67851.64
00:40:52|67851.64
00:40:53|67851.64
00:40:54|67851.64
00:40:55|67851.64
00:40:56|67851.64
00:40:57|67851.64
00:40:58|67851.64
00:40:59|67851.64
00:41:00|67851.64
00:41:02|67851.64
00:41:03|67851.64
00:41:03|67851.64
00:41:04|67851.64
00:41:06|67856.02
00:41:08|67856.02
00:41:08|67856.02
00:41:09|67856.02
00:41:10|67856.02
00:41:12|67852.07
00:41:12|67852.07
00:41:13|67852.07
00:41:14|67852.07
00:41:15|67852.07
00:41:16|67852.07
00:41:17|67872.
00:41:19|67872.
00:41:19|67872.
00:41:20|67872.
00:41:22|67889.34
00:41:23|67889.34
00:41:24|67889.34
00:41:24|67889.34
00:41:25|67889.34
00:41:27|67896.
00:41:28|67896.
00:41:29|67896.
00:41:30|67896.
00:41:31|67896.
00:41:32|67896.
00:41:33|67896.
00:41:34|67896.
00:41:35|67896.
00:41:36|67896.
00:41:38|67896.
00:41:40|67896.
00:41:41|67896.
00:41:41|67895.86
00:41:43|67888.08
00:41:44|67884.
00:41:44|67880.
00:41:46|67880.
00:41:48|67880.
00:41:49|67880.
00:41:50|67880.
00:41:51|67880.
00:41:52|67880.
00:41:53|67880.
00:41:54|67880.
00:41:55|67880.
00:41:56|67880.
00:41:57|67880.
00:41:59|67868.72
00:42:00|67868.72
00:42:01|67868.72
00:42:02|67879.99
00:42:03|67879.99
00:42:03|67879.99
00:42:05|67879.99
00:42:06|67879.99
00:42:08|67879.99
00:42:08|67879.99
00:42:10|67880.
00:42:11|67889.11
00:42:12|67889.11
00:42:12|67889.11
00:42:13|67889.11
00:42:15|67889.11
00:42:16|67889.11
00:42:17|67904.
00:42:18|67904.
00:42:19|67904.
00:42:20|67904.
00:42:22|67904.
00:42:23|67904.
00:42:23|67901.4
00:42:24|67901.4
00:42:26|67901.4
00:42:26|67901.4
00:42:28|67901.4
00:42:28|67901.4
00:42:30|67901.4
00:42:30|67901.4
00:42:31|67901.4
00:42:32|67901.4
00:42:34|67901.4
00:42:36|67901.4
00:42:36|67901.4
00:42:37|67901.41
00:42:39|67901.41
00:42:40|67901.41
00:42:42|67901.41
00:42:43|67901.41
00:42:45|67901.4
00:42:45|67901.4
00:42:46|67901.4
00:42:47|67901.4
00:42:48|67901.4
00:42:49|67901.4
00:42:50|67901.4
00:42:51|67901.4
00:42:53|67901.4
00:42:54|67901.4
00:42:55|67896.01
00:42:56|67896.01
00:42:57|67896.01
00:42:59|67896.01
00:42:59|67889.28
00:43:01|67889.28
00:43:01|67889.28
00:43:02|67889.28
00:43:04|67889.28
00:43:05|67889.28
00:43:06|67889.28
00:43:07|67889.28
00:43:07|67889.28
00:43:09|67889.28
00:43:09|67889.28
00:43:10|67889.28
00:43:12|67889.28
00:43:12|67889.28
00:43:14|67888.79
00:43:14|67888.79
00:43:16|67891.8
00:43:16|67891.8
00:43:18|67891.79
00:43:19|67891.79
00:43:20|67896.
00:43:21|67896.
00:43:22|67896.
00:43:23|67896.
00:43:24|67896.
00:43:25|67896.
00:43:25|67896.
00:43:27|67896.
00:43:28|67896.
00:43:29|67896.
00:43:30|67900.
00:43:31|67908.
00:43:32|67908.
00:43:33|67908.
00:43:34|67908.
00:43:36|67908.
00:43:37|67907.99
00:43:37|67907.99
00:43:39|67907.99
00:43:40|67907.99
00:43:41|67907.99
00:43:43|67907.99
00:43:43|67907.99
00:43:45|67907.99
00:43:45|67907.99
00:43:47|67907.99
00:43:48|67907.99
00:43:49|67907.99
00:43:50|67907.99
00:43:51|67907.99
00:43:52|67908.
00:43:54|67908.
00:43:55|67908.
00:43:55|67908.
00:43:56|67908.
00:43:58|67922.19
00:43:59|67929.33
00:44:00|67929.33
00:44:01|67929.33
00:44:02|67929.32
00:44:04|67929.32
00:44:05|67929.32
00:44:07|67909.36
00:44:07|67908.01
00:44:08|67908.01
00:44:09|67900.
00:44:10|67900.
00:44:12|67900.
00:44:13|67900.
00:44:14|67900.
00:44:15|67900.
00:44:16|67900.
00:44:17|67900.01
00:44:18|67900.01
00:44:19|67900.01
00:44:20|67900.6
00:44:21|67907.99
00:44:22|67904.25
00:44:23|67899.75
00:44:25|67899.75
00:44:25|67899.75
00:44:27|67899.75
00:44:27|67899.74
00:44:28|67899.74
00:44:30|67899.74
00:44:30|67907.88
00:44:31|67907.88
00:44:33|67907.88
00:44:34|67907.88
00:44:35|67907.88
00:44:37|67907.88
00:44:37|67899.74
00:44:38|67899.74
00:44:39|67899.74
00:44:41|67899.74
00:44:42|67899.74
00:44:43|67896.06
00:44:43|67896.06
00:44:46|67895.24
00:44:47|67892.01
00:44:48|67892.01
00:44:48|67892.01
00:44:50|67892.01
00:44:51|67892.01
00:44:52|67892.01
00:44:53|67892.01
00:44:54|67892.01
00:44:55|67892.01
00:44:56|67892.01
00:44:57|67895.99
00:44:58|67895.99
00:44:59|67895.99
00:45:00|67895.99
00:45:02|67907.75
00:45:02|67907.75
00:45:03|67907.75
00:45:05|67907.75
00:45:06|67907.75
00:45:07|67907.75
00:45:09|67907.75
00:45:09|67907.75
00:45:11|67907.75
00:45:11|67916.19
00:45:12|67916.19
00:45:13|67916.19
00:45:15|67922.96
00:45:16|67922.96
00:45:16|67922.96
00:45:18|67932.38
00:45:18|67944.
00:45:20|67944.
00:45:21|67944.
00:45:21|67944.
00:45:23|67944.
00:45:24|67936.24
00:45:25|67936.24
00:45:26|67936.24
00:45:27|67904.
00:45:27|67900.
00:45:29|67892.
00:45:29|67892.
00:45:30|67892.
00:45:31|67888.05
00:45:32|67888.61
00:45:34|67888.61
00:45:34|67888.61
00:45:36|67888.61
00:45:38|67891.86
00:45:39|67891.86
00:45:40|67891.86
00:45:41|67891.86
00:45:42|67891.86
00:45:44|67881.98
00:45:45|67881.98
00:45:45|67881.98
00:45:47|67868.01
00:45:48|67868.01
00:45:49|67868.01
00:45:51|67868.01
00:45:51|67868.01
00:45:53|67856.01
00:45:54|67856.01
00:45:54|67856.01
00:45:55|67856.01
00:45:57|67856.01
00:45:58|67856.01
00:46:00|67856.01
00:46:00|67856.01
00:46:01|67839.79
00:46:03|67832.
00:46:04|67832.
00:46:05|67832.
00:46:06|67832.
00:46:07|67829.34
00:46:09|67829.34
00:46:10|67829.34
00:46:10|67829.34
00:46:12|67824.01
00:46:13|67824.01
00:46:13|67824.01
00:46:15|67831.88
00:46:16|67834.95
00:46:17|67834.95
00:46:18|67834.95
00:46:19|67834.95
00:46:20|67834.95
00:46:20|67834.95
00:46:21|67834.95
00:46:23|67834.95
00:46:24|67834.95
00:46:25|67832.
00:46:27|67832.
00:46:28|67832.
00:46:28|67832.
00:46:30|67832.
00:46:31|67832.
00:46:32|67832.
00:46:33|67832.
00:46:34|67832.
00:46:35|67846.46
00:46:36|67846.46
00:46:37|67846.46
00:46:38|67846.46
00:46:40|67846.46
00:46:40|67848.49
00:46:42|67848.49
00:46:42|67862.02
00:46:44|67862.02
00:46:45|67862.02
00:46:46|67865.78
00:46:47|67865.78
00:46:48|67865.78
00:46:50|67865.78
00:46:50|67865.78
00:46:52|67865.78
00:46:53|67868.
00:46:54|67868.
00:46:55|67868.
00:46:57|67868.
00:46:57|67871.99
00:46:59|67871.99
00:47:00|67871.99
00:47:01|67871.99
00:47:02|67871.99
00:47:04|67871.99
00:47:04|67871.99
00:47:05|67871.99
00:47:06|67868.24
00:47:07|67868.24
00:47:08|67868.24
00:47:09|67868.24
00:47:10|67868.24
00:47:11|67868.24
00:47:12|67868.24
00:47:13|67944.
00:47:14|67944.
00:47:15|67962.87
00:47:16|67975.98
00:47:17|67975.98
00:47:18|67975.98
00:47:19|67975.98
00:47:20|67975.98
00:47:21|67975.98
00:47:22|67975.76
00:47:23|67972.
00:47:24|67972.
00:47:25|67972.
00:47:26|67972.
00:47:28|67972.
00:47:28|67972.
00:47:30|67972.
00:47:31|67972.
00:47:31|67972.
00:47:32|67968.
00:47:33|67968.
00:47:34|67968.
00:47:35|67968.01
00:47:37|67968.01
00:47:38|67971.99
00:47:40|67971.99
00:47:40|67971.99
00:47:41|67971.99
00:47:42|67971.99
00:47:43|67971.99
00:47:45|67971.99
00:47:46|67971.99
00:47:47|67971.99
00:47:48|67971.99
00:47:49|67971.99
00:47:49|67971.99
00:47:51|67971.99
00:47:52|67971.99
00:47:54|67971.99
00:47:55|67971.99
00:47:56|67971.99
00:47:57|67971.99
00:47:58|67971.99
00:47:59|67971.99
00:48:00|67971.99
00:48:01|67967.99
00:48:02|67967.99
00:48:03|67967.99
00:48:04|67960.89
00:48:05|67960.89
00:48:06|67970.35
00:48:07|67970.35
00:48:08|67975.47
00:48:09|67972.89
00:48:10|67968.03
00:48:11|67968.03
00:48:13|67968.03
00:48:13|67944.02
00:48:14|67944.02
00:48:15|67944.02
00:48:16|67944.02
00:48:17|67932.
00:48:18|67932.01
00:48:20|67932.01
00:48:20|67932.01
00:48:21|67932.01
00:48:22|67932.01
00:48:23|67932.01
00:48:25|67932.01
00:48:25|67945.3
00:48:26|67945.3
00:48:27|67945.3
00:48:28|67945.3
00:48:30|67945.3
00:48:31|67970.35
00:48:32|67970.35
00:48:33|67970.35
00:48:34|67970.35
00:48:35|67970.35
00:48:36|67970.35
00:48:37|67970.35
00:48:38|67970.35
00:48:40|67956.
00:48:41|67956.
00:48:43|67956.
00:48:43|67954.41
00:48:44|67954.41
00:48:46|67954.41
00:48:47|67954.41
00:48:48|67954.41
00:48:49|67946.
00:48:50|67946.
00:48:51|67946.
00:48:53|67946.
00:48:53|67946.
00:48:55|67941.82
00:48:55|67924.47
00:48:57|67924.47
00:48:58|67924.46
00:48:59|67924.46
00:49:00|67924.46
00:49:01|67924.46
00:49:02|67924.46
00:49:03|67936.02
00:49:04|67936.02
00:49:05|67936.02
00:49:06|67936.02
00:49:07|67924.45
00:49:08|67924.45
00:49:09|67916.98
00:49:10|67916.98
00:49:11|67910.16
00:49:12|67910.16
00:49:13|67910.16
00:49:14|67910.16
00:49:15|67910.16
00:49:16|67910.16
00:49:18|67910.15
00:49:19|67904.01
00:49:19|67897.66
00:49:20|67897.66
00:49:21|67897.66
00:49:23|67897.66
00:49:23|67892.
00:49:24|67892.
00:49:25|67880.01
00:49:26|67880.01
00:49:27|67880.01
00:49:28|67880.01
00:49:29|67880.01
00:49:30|67868.02
00:49:31|67868.02
00:49:33|67868.02
00:49:33|67868.02
00:49:34|67880.
00:49:35|67880.
00:49:36|67880.
00:49:37|67880.
00:49:38|67880.
00:49:39|67880.
00:49:42|67887.99
00:49:43|67887.99
00:49:44|67879.04
00:49:45|67879.04
00:49:46|67879.04
00:49:48|67879.04
00:49:48|67879.04
00:49:49|67879.04
00:49:51|67879.04
00:49:51|67879.04
00:49:53|67879.04
00:49:53|67879.04
00:49:55|67879.04
00:49:56|67879.04
00:49:57|67879.04
00:49:58|67879.04
00:49:59|67879.04
00:50:00|67879.04
00:50:01|67884.07
00:50:03|67884.07
00:50:04|67884.07
00:50:05|67884.07
00:50:06|67887.29
00:50:07|67887.29
00:50:09|67887.29
00:50:09|67889.25
00:50:10|67889.25
00:50:11|67889.25
00:50:12|67889.25
00:50:13|67889.25
00:50:14|67896.
00:50:15|67896.
00:50:16|67896.
00:50:17|67896.
00:50:18|67896.
00:50:20|67896.
00:50:20|67896.
00:50:21|67899.99
00:50:22|67899.99
00:50:23|67903.99
00:50:24|67903.99
00:50:25|67903.99
00:50:27|67915.98
00:50:27|67915.98
00:50:29|67915.98
00:50:30|67927.99
00:50:30|67927.99
00:50:32|67927.99
00:50:32|67927.99
00:50:33|67927.99
00:50:35|67927.99
00:50:35|67927.99
00:50:37|67927.99
00:50:37|67927.99
00:50:39|67927.99
00:50:39|67927.99
00:50:41|67927.99
00:50:42|67927.99
00:50:44|67915.99
00:50:44|67915.99
00:50:45|67915.99
00:50:47|67915.99
00:50:47|67907.27
00:50:48|67907.27
00:50:49|67896.18
00:50:51|67912.
00:50:51|67912.
00:50:53|67912.
00:50:54|67912.
00:50:55|67912.
00:50:56|67912.
00:50:57|67912.
00:50:58|67896.01
00:50:59|67896.01
00:51:00|67896.01
00:51:01|67896.01
00:51:02|67896.01
00:51:03|67888.35
00:51:04|67888.35
00:51:05|67888.35
00:51:07|67888.35
00:51:07|67888.35
00:51:09|67888.35
00:51:10|67888.35
00:51:10|67884.01
00:51:11|67884.01
00:51:12|67878.39
00:51:14|67878.39
00:51:14|67891.99
00:51:15|67891.99
00:51:17|67891.99
00:51:18|67887.
00:51:19|67887.
00:51:20|67887.
00:51:22|67887.
00:51:22|67887.
00:51:23|67887.
00:51:24|67887.
00:51:25|67887.
00:51:26|67887.
00:51:27|67887.
00:51:28|67887.
00:51:29|67887.
00:51:30|67876.01
00:51:31|67860.
00:51:32|67849.45
00:51:33|67849.45
00:51:35|67842.18
00:51:36|67842.18
00:51:37|67842.18
00:51:37|67843.43
00:51:38|67843.43
00:51:39|67843.43
00:51:41|67850.91
00:51:41|67850.91
00:51:44|67850.91
00:51:44|67850.91
00:51:45|67828.01
00:51:47|67828.01
00:51:47|67824.31
00:51:49|67824.02
00:51:50|67824.96
00:51:52|67824.96
00:51:52|67827.56
00:51:53|67827.56
00:51:54|67827.56
00:51:55|67820.
00:51:56|67811.82
00:51:57|67811.82
00:51:59|67812.02
00:52:00|67812.02
00:52:00|67812.02
00:52:01|67819.98
00:52:03|67819.98
00:52:04|67819.98
00:52:05|67819.98
00:52:05|67819.98
00:52:07|67827.99
00:52:07|67827.99
00:52:09|67827.99
00:52:10|67827.99
00:52:11|67827.99
00:52:12|67834.95
00:52:13|67834.95
00:52:14|67850.69
00:52:16|67850.69
00:52:16|67850.69
00:52:17|67850.69
00:52:18|67855.24
00:52:19|67855.24
00:52:20|67855.24
00:52:21|67849.04
00:52:22|67849.04
00:52:23|67849.04
00:52:24|67849.04
00:52:25|67849.04
00:52:26|67849.04
00:52:27|67860.
00:52:28|67860.
00:52:29|67856.
00:52:30|67856.
00:52:32|67856.
00:52:32|67856.
00:52:33|67871.11
00:52:34|67871.11
00:52:36|67871.11
00:52:36|67871.11
00:52:37|67868.73
00:52:39|67868.73
00:52:39|67868.73
00:52:40|67868.73
00:52:41|67868.73
00:52:43|67868.73
00:52:44|67868.73
00:52:46|67868.73
00:52:46|67868.73
00:52:48|67868.73
00:52:48|67868.73
00:52:49|67868.73
00:52:51|67868.73
00:52:52|67868.73
00:52:53|67868.73
00:52:54|67868.73
00:52:56|67868.73
00:52:57|67868.73
00:52:58|67868.73
00:52:58|67868.73
00:53:00|67868.73
00:53:01|67868.73
00:53:02|67868.73
00:53:03|67867.07
00:53:04|67867.07
00:53:05|67867.07
00:53:06|67867.07
00:53:07|67867.07
00:53:08|67867.07
00:53:09|67867.07
00:53:10|67867.07
00:53:11|67867.07
00:53:12|67867.07
00:53:13|67867.07
00:53:15|67867.07
00:53:16|67867.07
00:53:17|67867.07
00:53:17|67867.07
00:53:18|67867.07
00:53:19|67856.01
00:53:21|67852.
00:53:21|67852.
00:53:23|67852.
00:53:24|67852.
00:53:25|67852.
00:53:26|67852.
00:53:26|67852.
00:53:28|67852.
00:53:28|67852.
00:53:29|67852.
00:53:31|67848.01
00:53:32|67860.47
00:53:33|67860.47
00:53:34|67860.47
00:53:35|67860.47
00:53:36|67860.47
00:53:37|67860.47
00:53:38|67860.47
00:53:40|67860.
00:53:40|67860.01
00:53:41|67860.01
00:53:42|67860.01
00:53:44|67860.01
00:53:45|67860.01
00:53:47|67860.01
00:53:48|67863.99
00:53:49|67863.99
00:53:49|67863.99
00:53:51|67863.99
00:53:52|67863.99
00:53:54|67863.99
00:53:55|67863.99
00:53:56|67848.02
00:53:57|67848.02
00:53:58|67848.02
00:54:00|67848.02
00:54:00|67848.02
00:54:01|67848.02
00:54:02|67848.02
00:54:04|67859.6
00:54:04|67859.6
00:54:06|67859.6
00:54:07|67859.6
00:54:08|67859.6
00:54:09|67868.73
00:54:10|67868.73
00:54:11|67868.73
00:54:12|67868.73
00:54:14|67868.73
00:54:14|67868.73
00:54:15|67868.73
00:54:16|67868.73
00:54:17|67868.73
00:54:18|67868.73
00:54:19|67868.73
00:54:20|67868.73
00:54:21|67868.73
00:54:22|67868.73
00:54:24|67868.73
00:54:24|67868.73
00:54:25|67868.73
00:54:26|67868.73
00:54:27|67868.73
00:54:28|67868.73
00:54:29|67868.73
00:54:30|67868.73
00:54:31|67868.73
00:54:32|67868.73
00:54:34|67868.73
00:54:34|67868.73
00:54:35|67868.73
00:54:36|67860.03
00:54:37|67859.72
00:54:39|67859.72
00:54:39|67859.72
00:54:40|67859.72
00:54:42|67859.72
00:54:42|67859.72
00:54:44|67859.72
00:54:44|67859.72
00:54:45|67859.72
00:54:48|67859.72
00:54:49|67859.72
00:54:50|67859.72
00:54:50|67848.83
00:54:52|67848.83
00:54:53|67848.83
00:54:53|67848.83
00:54:55|67848.83
00:54:56|67848.83
00:54:57|67848.83
00:54:58|67848.83
00:54:59|67848.83
00:55:00|67848.83
00:55:02|67848.83
00:55:02|67863.98
00:55:03|67863.98
00:55:05|67863.98
00:55:06|67863.98
00:55:06|67863.14
00:55:07|67863.14
00:55:08|67863.14
00:55:10|67863.14
00:55:12|67863.14
00:55:12|67863.14
00:55:14|67863.14
00:55:14|67863.14
00:55:16|67863.14
00:55:16|67863.14
00:55:18|67860.03
00:55:19|67860.03
00:55:20|67848.01
00:55:21|67848.01
00:55:21|67848.01
00:55:23|67848.01
00:55:24|67848.01
00:55:25|67848.01
00:55:26|67848.01
00:55:27|67848.01
00:55:28|67855.33
00:55:29|67855.33
00:55:30|67855.33
00:55:31|67855.33
00:55:33|67855.33
00:55:33|67875.56
00:55:34|67875.99
00:55:36|67882.34
00:55:36|67882.34
00:55:37|67882.34
00:55:38|67882.34
00:55:39|67882.34
00:55:40|67882.34
00:55:41|67882.34
00:55:42|67882.34
00:55:43|67882.34
00:55:44|67882.34
00:55:45|67882.34
00:55:47|67882.34
00:55:49|67882.34
00:55:49|67882.33
00:55:52|67872.25
00:55:52|67872.25
00:55:53|67872.25
00:55:55|67872.25
00:55:56|67872.25
00:55:57|67872.25
00:55:58|67872.25
00:56:00|67872.25
00:56:01|67872.25
00:56:02|67872.25
00:56:03|67875.99
00:56:04|67875.99
00:56:06|67875.99
00:56:07|67875.99
00:56:07|67869.95
00:56:09|67869.95
00:56:10|67869.95
00:56:11|67869.95
00:56:12|67869.95
00:56:13|67856.02
00:56:14|67856.02
00:56:15|67879.99
00:56:16|67879.99
00:56:17|67876.58
00:56:19|67876.58
00:56:19|67876.58
00:56:21|67876.58
00:56:22|67876.58
00:56:23|67876.58
00:56:24|67876.58
00:56:25|67876.58
00:56:26|67876.58
00:56:27|67876.58
00:56:29|67876.58
00:56:29|67876.58
00:56:31|67876.58
00:56:31|67876.58
00:56:33|67876.58
00:56:34|67876.58
00:56:35|67876.58
00:56:36|67876.58
00:56:37|67886.53
00:56:39|67886.53
00:56:39|67886.53
00:56:41|67886.53
00:56:41|67886.53
00:56:43|67886.53
00:56:44|67886.53
00:56:45|67886.53
00:56:45|67886.53
00:56:47|67886.53
00:56:49|67886.53
00:56:50|67886.53
00:56:51|67886.53
00:56:52|67886.53
00:56:53|67883.76
00:56:54|67883.76
00:56:56|67883.76
00:56:56|67883.76
00:56:58|67883.76
00:56:59|67883.76
00:57:01|67886.54
00:57:01|67886.54
00:57:02|67886.54
00:57:04|67886.54
00:57:05|67886.54
00:57:06|67886.54
00:57:07|67886.54
00:57:08|67886.54
00:57:09|67884.12
00:57:10|67884.12
00:57:11|67884.12
00:57:12|67884.12
00:57:13|67884.12
00:57:14|67884.12
00:57:15|67884.12
00:57:16|67884.12
00:57:17|67884.12
00:57:18|67884.12
00:57:19|67884.12
00:57:20|67884.12
00:57:21|67884.12
00:57:22|67884.12
00:57:23|67884.12
00:57:24|67884.12
00:57:25|67884.12
00:57:26|67884.12
00:57:27|67886.53
00:57:28|67886.53
00:57:30|67881.71
00:57:31|67881.71
00:57:31|67881.71
00:57:32|67881.71
00:57:33|67881.71
00:57:35|67881.71
00:57:36|67881.71
00:57:36|67881.71
00:57:37|67881.71
00:57:39|67868.74
00:57:39|67868.74
00:57:40|67861.91
00:57:41|67861.91
00:57:43|67861.91
00:57:43|67861.91
00:57:44|67861.91
00:57:46|67861.91
00:57:47|67861.91
00:57:49|67861.91
00:57:50|67861.91
00:57:51|67861.91
00:57:52|67861.91
00:57:54|67861.91
00:57:55|67861.91
00:57:55|67861.91
00:57:57|67861.91
00:57:58|67861.91
00:57:58|67861.91
00:58:00|67861.91
00:58:01|67861.91
00:58:01|67861.91
00:58:03|67861.91
00:58:03|67861.91
00:58:05|67861.91
00:58:06|67861.91
00:58:07|67861.91
00:58:09|67861.91
00:58:09|67861.91
00:58:10|67861.91
00:58:11|67861.91
00:58:13|67861.91
00:58:13|67861.91
00:58:14|67861.91
00:58:15|67861.91
00:58:16|67861.91
00:58:17|67861.91
00:58:18|67861.91
00:58:20|67861.91
00:58:20|67861.91
00:58:21|67861.91
00:58:22|67859.94
00:58:23|67855.49
00:58:24|67855.49
00:58:25|67855.49
00:58:26|67852.27
00:58:28|67852.27
00:58:28|67852.27
00:58:29|67852.27
00:58:30|67844.
00:58:32|67844.01
00:58:33|67844.01
00:58:33|67844.01
00:58:35|67844.01
00:58:36|67844.01
00:58:36|67844.01
00:58:38|67840.
00:58:39|67840.
00:58:40|67840.
00:58:40|67840.
00:58:41|67836.01
00:58:42|67836.01
00:58:43|67836.01
00:58:45|67836.01
00:58:45|67836.01
00:58:47|67836.01
00:58:48|67836.01
00:58:50|67836.01
00:58:50|67836.01
00:58:52|67836.01
00:58:53|67836.01
00:58:54|67836.01
00:58:55|67836.01
00:58:56|67836.01
00:58:57|67835.97
00:58:58|67835.97
00:58:59|67835.97
00:59:01|67835.97
00:59:02|67835.97
00:59:03|67825.96
00:59:05|67825.96
00:59:05|67825.97
00:59:07|67825.97
00:59:08|67825.97
00:59:09|67825.97
00:59:10|67825.97
00:59:11|67825.97
00:59:12|67825.97
00:59:13|67825.97
00:59:14|67825.97
00:59:15|67825.97
00:59:17|67825.97
00:59:18|67827.99
00:59:19|67827.99
00:59:20|67827.99
00:59:21|67827.99
00:59:22|67827.99
00:59:23|67827.99
00:59:24|67827.99
00:59:25|67827.99
00:59:26|67827.99
00:59:28|67825.96
00:59:29|67825.96
00:59:30|67825.96
00:59:31|67825.96
00:59:31|67825.96
00:59:32|67811.54
00:59:34|67815.99
00:59:34|67815.99
00:59:35|67815.99
00:59:36|67815.99
00:59:37|67815.99
00:59:39|67815.99
00:59:40|67815.99
00:59:40|67815.99
00:59:41|67815.99
00:59:42|67820.01
00:59:43|67820.01
00:59:45|67820.01
00:59:46|67820.01
00:59:47|67820.01
00:59:48|67820.01
00:59:50|67820.01
00:59:50|67820.01
00:59:53|67820.01
00:59:53|67820.01
00:59:54|67820.01
00:59:56|67820.01
00:59:57|67820.01
00:59:59|67820.01
01:00:00|67820.01
01:00:01|67820.01
01:00:02|67820.01
01:00:03|67818.74
01:00:04|67818.74
01:00:05|67818.74
01:00:07|67809.24
01:00:08|67809.24
01:00:08|67809.24
01:00:09|67809.24
01:00:10|67809.24
01:00:11|67801.42
01:00:12|67801.42
01:00:13|67801.41
01:00:16|67801.41
01:00:17|67794.11
01:00:19|67794.11
01:00:19|67794.11
01:00:20|67794.11
01:00:21|67794.11
01:00:22|67794.11
01:00:23|67794.11
01:00:24|67794.11
01:00:25|67791.99
01:00:27|67791.99
01:00:28|67791.99
01:00:29|67791.99
01:00:30|67791.99
01:00:30|67791.99
01:00:31|67800.01
01:00:32|67800.01
01:00:33|67800.01
01:00:34|67800.01
01:00:35|67800.01
01:00:37|67800.01
01:00:37|67800.01
01:00:39|67800.01
01:00:40|67800.01
01:00:41|67800.01
01:00:41|67800.01
01:00:42|67800.01
01:00:44|67788.56
01:00:44|67795.97
01:00:46|67802.73
01:00:46|67802.73
01:00:48|67802.73
01:00:49|67802.73
01:00:51|67805.57
01:00:52|67805.57
01:00:54|67805.57
01:00:55|67805.57
01:00:57|67805.57
01:00:59|67787.61
01:00:59|67777.26
01:01:00|67777.26
01:01:01|67777.26
01:01:02|67777.26
01:01:03|67777.26
01:01:06|67777.26
01:01:06|67777.26
01:01:07|67777.26
01:01:09|67777.26
01:01:10|67776.02
01:01:11|67776.02
01:01:12|67776.02
01:01:14|67776.02
01:01:15|67786.85
01:01:16|67786.85
01:01:17|67786.85
01:01:18|67786.85
01:01:19|67786.85
01:01:20|67786.85
01:01:21|67786.85
01:01:23|67786.85
01:01:23|67786.85
01:01:24|67786.13
01:01:25|67785.79
01:01:26|67785.79
01:01:27|67785.79
01:01:28|67785.79
01:01:29|67777.51
01:01:30|67777.51
01:01:31|67777.51
01:01:32|67779.99
01:01:34|67779.99
01:01:34|67779.99
01:01:36|67777.27
01:01:37|67777.27
01:01:38|67777.27
01:01:39|67777.27
01:01:40|67777.27
01:01:41|67777.27
01:01:41|67771.87
01:01:43|67771.87
01:01:44|67769.86
01:01:45|67764.01
01:01:46|67764.01
01:01:47|67760.01
01:01:48|67760.01
01:01:49|67756.01
01:01:50|67756.01
01:01:52|67756.01
01:01:53|67756.01
01:01:55|67756.01
01:01:56|67764.
01:01:57|67760.01
01:01:59|67760.01
01:02:00|67760.01
01:02:02|67760.01
01:02:03|67760.01
01:02:04|67760.01
01:02:04|67760.01
01:02:05|67761.32
01:02:07|67761.32
01:02:08|67761.32
01:02:08|67754.98
01:02:10|67754.98
01:02:11|67757.05
01:02:12|67757.05
01:02:13|67744.
01:02:14|67744.
01:02:16|67744.
01:02:16|67727.27
01:02:17|67716.
01:02:18|67716.
01:02:19|67716.
01:02:21|67732.
01:02:22|67732.
01:02:23|67732.
01:02:23|67732.
01:02:25|67732.
01:02:26|67736.01
01:02:27|67728.55
01:02:28|67724.01
01:02:29|67724.01
01:02:30|67727.82
01:02:31|67728.
01:02:32|67728.
01:02:33|67731.59
01:02:34|67731.59
01:02:35|67731.59
01:02:36|67731.59
01:02:37|67731.59
01:02:38|67731.59
01:02:39|67731.59
01:02:40|67731.59
01:02:41|67731.59
01:02:43|67731.59
01:02:44|67731.59
01:02:44|67731.59
01:02:45|67741.6
01:02:47|67747.8
01:02:47|67747.8
01:02:48|67749.71
01:02:49|67749.71
01:02:50|67749.71
01:02:51|67749.71
01:02:52|67749.71
01:02:54|67760.01
01:02:55|67760.01
01:02:57|67760.01
01:02:57|67760.01
01:02:59|67760.01
01:03:00|67760.01
01:03:01|67760.01
01:03:01|67760.01
01:03:03|67760.01
01:03:04|67764.
01:03:05|67764.
01:03:06|67760.
01:03:07|67760.
01:03:08|67760.
01:03:09|67760.
01:03:11|67760.
01:03:12|67760.
01:03:12|67760.
01:03:13|67760.
01:03:15|67760.
01:03:16|67735.46
01:03:17|67735.46
01:03:18|67735.46
01:03:19|67743.99
01:03:19|67748.
01:03:21|67748.
01:03:22|67748.
01:03:22|67748.
01:03:24|67752.01
01:03:24|67744.01
01:03:26|67744.01
01:03:27|67744.01
01:03:28|67744.01
01:03:29|67744.
01:03:30|67736.01
01:03:32|67734.9
01:03:33|67734.9
01:03:33|67734.9
01:03:34|67734.9
01:03:35|67734.9
01:03:36|67734.9
01:03:37|67734.9
01:03:38|67734.9
01:03:40|67734.9
01:03:41|67734.9
01:03:43|67734.9
01:03:43|67734.9
01:03:44|67734.9
01:03:45|67728.01
01:03:46|67728.01
01:03:47|67728.01
01:03:48|67728.01
01:03:49|67728.01
01:03:50|67728.01
01:03:51|67728.01
01:03:52|67728.01
01:03:54|67728.01
01:03:54|67728.01
01:03:55|67728.01
01:03:56|67728.01
01:03:58|67736.
01:04:00|67736.
01:04:00|67736.
01:04:01|67736.
01:04:03|67738.54
01:04:04|67738.54
01:04:05|67738.54
01:04:06|67738.54
01:04:07|67738.54
01:04:08|67736.01
01:04:10|67736.01
01:04:11|67736.01
01:04:12|67736.01
01:04:12|67736.01
01:04:13|67736.01
01:04:14|67736.01
01:04:16|67736.01
01:04:17|67736.01
01:04:18|67736.01
01:04:19|67740.01
01:04:19|67740.01
01:04:22|67740.01
01:04:22|67740.01
01:04:23|67740.01
01:04:24|67740.01
01:04:25|67740.01
01:04:26|67740.01
01:04:27|67740.01
01:04:29|67740.01
01:04:29|67740.01
01:04:31|67740.01
01:04:32|67740.01
01:04:33|67740.02
01:04:33|67740.02
01:04:34|67740.44
01:04:35|67740.44
01:04:36|67740.44
01:04:37|67740.44
01:04:39|67740.44
01:04:39|67740.44
01:04:41|67740.44
01:04:41|67740.44
01:04:42|67740.44
01:04:43|67740.45
01:04:45|67740.45
01:04:45|67740.45
01:04:46|67740.45
01:04:48|67740.45
01:04:49|67740.45
01:04:50|67740.45
01:04:51|67740.45
01:04:52|67740.45
01:04:54|67740.45
01:04:54|67740.45
01:04:55|67740.45
01:04:57|67740.45
01:04:59|67740.45
01:04:59|67740.45
01:05:01|67740.45
01:05:02|67732.01
01:05:04|67732.01
01:05:04|67732.01
01:05:05|67732.01
01:05:06|67732.01
01:05:07|67728.01
01:05:08|67728.01
01:05:09|67728.01
01:05:10|67728.01
01:05:11|67728.01
01:05:13|67728.01
01:05:13|67727.82
01:05:15|67716.28
01:05:15|67716.28
01:05:17|67712.77
01:05:18|67712.77
01:05:19|67712.77
01:05:19|67712.77
01:05:21|67712.77
01:05:23|67712.76
01:05:25|67700.
01:05:26|67700.
01:05:27|67700.
01:05:27|67700.
01:05:28|67700.
01:05:29|67700.
01:05:31|67700.
01:05:31|67700.
01:05:33|67700.
01:05:34|67700.
01:05:35|67700.
01:05:35|67700.
01:05:36|67700.
01:05:38|67700.
01:05:39|67700.
01:05:40|67700.
01:05:41|67700.
01:05:42|67700.
01:05:43|67700.
01:05:44|67700.
01:05:46|67700.
01:05:47|67700.
01:05:47|67700.
01:05:49|67700.
01:05:50|67700.
01:05:51|67700.
01:05:52|67700.
01:05:52|67700.
01:05:55|67700.
01:05:56|67700.
01:05:58|67700.01
01:05:59|67692.2
01:06:00|67692.2
01:06:01|67690.01
01:06:02|67690.
01:06:03|67670.82
01:06:04|67666.67
01:06:05|67665.82
01:06:06|67665.82
01:06:08|67660.
01:06:09|67660.
01:06:09|67660.
01:06:11|67660.
01:06:11|67664.
01:06:13|67664.
01:06:13|67664.
01:06:15|67664.
01:06:16|67664.
01:06:17|67664.
01:06:17|67664.
01:06:19|67671.99
01:06:20|67671.99
01:06:21|67671.99
01:06:22|67671.99
01:06:22|67671.99
01:06:23|67671.99
01:06:25|67671.99
01:06:26|67671.99
01:06:27|67671.99
01:06:28|67671.99
01:06:29|67687.09
01:06:30|67687.09
01:06:31|67687.09
01:06:32|67687.09
01:06:33|67687.09
01:06:34|67687.09
01:06:35|67687.09
01:06:36|67687.09
01:06:37|67687.09
01:06:38|67687.09
01:06:39|67687.09
01:06:40|67687.09
01:06:41|67685.6
01:06:42|67685.6
01:06:44|67685.6
01:06:45|67685.6
01:06:46|67685.6
01:06:47|67685.6
01:06:48|67685.6
01:06:50|67685.6
01:06:51|67685.6
01:06:53|67674.41
01:06:53|67674.41
01:06:55|67674.41
01:06:55|67675.99
01:06:57|67675.99
01:06:59|67675.99
01:07:00|67675.99
01:07:01|67675.99
01:07:02|67675.99
01:07:04|67668.06
01:07:04|67668.06
01:07:05|67668.06
01:07:06|67668.06
01:07:08|67668.06
01:07:08|67668.06
01:07:09|67668.06
01:07:11|67668.06
01:07:12|67668.06
01:07:13|67668.06
01:07:13|67668.06
01:07:15|67668.06
01:07:16|67668.06
01:07:16|67668.06
01:07:18|67668.06
01:07:19|67663.27
01:07:20|67663.27
01:07:21|67663.27
01:07:22|67663.27
01:07:23|67663.27
01:07:24|67667.99
01:07:25|67671.97
01:07:26|67671.97
01:07:27|67671.97
01:07:29|67671.97
01:07:30|67671.97
01:07:31|67671.97
01:07:32|67671.97
01:07:33|67671.97
01:07:34|67671.97
01:07:35|67671.97
01:07:36|67671.97
01:07:37|67671.97
01:07:39|67671.97
01:07:40|67671.97
01:07:40|67671.97
01:07:42|67671.97
01:07:42|67671.97
01:07:43|67671.97
01:07:44|67671.97
01:07:46|67671.97
01:07:47|67671.97
01:07:47|67671.97
01:07:48|67671.97
01:07:50|67671.97
01:07:51|67671.97
01:07:51|67671.97
01:07:52|67671.97
01:07:53|67671.97
01:07:54|67671.97
01:07:56|67671.97
01:07:57|67671.97
01:07:58|67672.01
01:07:59|67684.
01:08:00|67689.49
01:08:01|67695.42
01:08:03|67699.99
01:08:03|67699.99
01:08:05|67699.99
01:08:06|67699.99
01:08:07|67699.99
01:08:07|67699.99
01:08:09|67699.99
01:08:10|67699.99
01:08:11|67708.91
01:08:12|67708.91
01:08:13|67708.91
01:08:14|67708.91
01:08:16|67696.
01:08:17|67696.
01:08:17|67696.5
01:08:19|67696.5
01:08:19|67696.5
01:08:21|67696.5
01:08:22|67696.5
01:08:22|67696.51
01:08:24|67696.51
01:08:25|67696.51
01:08:25|67696.51
01:08:27|67696.51
01:08:28|67696.51
01:08:29|67696.51
01:08:30|67696.51
01:08:31|67696.51
01:08:31|67696.51
01:08:32|67696.51
01:08:34|67696.51
01:08:35|67696.51
01:08:36|67676.6
01:08:37|67676.6
01:08:39|67676.6
01:08:39|67676.6
01:08:40|67676.6
01:08:41|67676.6
01:08:42|67676.6
01:08:44|67676.6
01:08:45|67676.6
01:08:46|67676.6
01:08:47|67676.6
01:08:47|67676.6
01:08:48|67676.6
01:08:49|67676.6
01:08:50|67669.72
01:08:52|67669.72
01:08:52|67669.72
01:08:53|67669.72
01:08:55|67669.72
01:08:56|67664.01
01:08:57|67664.01
01:08:59|67664.01
01:08:59|67664.01
01:09:01|67664.01
01:09:02|67664.01
01:09:03|67664.01
01:09:04|67664.01
01:09:05|67664.01
01:09:06|67664.01
01:09:06|67664.01
01:09:08|67664.01
01:09:09|67664.01
01:09:10|67664.01
01:09:11|67664.01
01:09:12|67664.01
01:09:13|67664.01
01:09:14|67664.01
01:09:15|67664.01
01:09:16|67664.01
01:09:17|67664.01
01:09:18|67664.01
01:09:20|67658.22
01:09:21|67658.22
01:09:21|67658.22
01:09:23|67658.22
01:09:24|67658.22
01:09:25|67658.22
01:09:25|67662.75
01:09:26|67662.75
01:09:27|67662.75
01:09:29|67669.46
01:09:29|67669.46
01:09:31|67669.46
01:09:32|67669.46
01:09:33|67669.46
01:09:34|67669.46
01:09:35|67669.46
01:09:36|67669.46
01:09:37|67669.46
01:09:38|67669.46
01:09:39|67669.46
01:09:40|67683.99
01:09:42|67692.
01:09:43|67692.
01:09:44|67692.
01:09:44|67692.
01:09:45|67686.02
01:09:46|67695.32
01:09:48|67695.32
01:09:48|67695.32
01:09:49|67695.32
01:09:51|67695.32
01:09:51|67695.32
01:09:52|67695.32
01:09:54|67695.32
01:09:55|67695.32
01:09:56|67695.32
01:09:57|67695.32
01:09:57|67695.32
01:10:00|67695.32
01:10:01|67695.97
01:10:02|67695.97
01:10:03|67692.
01:10:05|67692.
01:10:05|67694.83
01:10:07|67694.83
01:10:08|67694.83
01:10:08|67694.83
01:10:09|67694.83
01:10:10|67694.83
01:10:12|67694.83
01:10:13|67694.83
01:10:13|67694.83
01:10:15|67694.83
01:10:16|67692.
01:10:17|67692.
01:10:18|67692.
01:10:19|67692.
01:10:20|67692.
01:10:21|67679.97
01:10:23|67679.96
01:10:23|67679.96
01:10:25|67679.96
01:10:25|67679.96
01:10:26|67679.98
01:10:28|67679.98
01:10:29|67679.98
01:10:29|67679.98
01:10:30|67679.98
01:10:31|67679.98
01:10:32|67679.98
01:10:33|67676.01
01:10:35|67676.01
01:10:36|67676.01
01:10:37|67676.01
01:10:37|67676.
01:10:39|67664.01
01:10:40|67664.01
01:10:41|67664.01
01:10:42|67664.01
01:10:43|67664.01
01:10:44|67664.01
01:10:45|67664.01
01:10:46|67664.01
01:10:47|67664.01
01:10:48|67664.01
01:10:49|67664.01
01:10:50|67664.01
01:10:51|67664.01
01:10:52|67664.01
01:10:53|67664.01
01:10:54|67664.01
01:10:55|67660.01
01:10:56|67660.01
01:10:57|67660.01
01:10:58|67660.01
01:11:00|67660.01
01:11:01|67660.01
01:11:02|67660.01
01:11:03|67660.01
01:11:04|67660.01
01:11:05|67655.33
01:11:07|67655.33
01:11:07|67655.33
01:11:10|67655.33
01:11:10|67655.33
01:11:11|67655.33
01:11:13|67655.33
01:11:14|67655.33
01:11:14|67655.33
01:11:16|67655.33
01:11:16|67653.15
01:11:18|67653.15
01:11:18|67653.15
01:11:20|67653.15
01:11:21|67653.15
01:11:22|67653.15
01:11:23|67653.15
01:11:24|67653.16
01:11:25|67653.16
01:11:26|67653.16
01:11:27|67653.16
01:11:29|67653.16
01:11:30|67653.16
01:11:30|67653.16
01:11:31|67653.16
01:11:33|67653.16
01:11:33|67653.16
01:11:35|67653.16
01:11:36|67653.16
01:11:36|67653.16
01:11:37|67653.16
01:11:38|67653.16
01:11:39|67653.16
01:11:41|67653.16
01:11:42|67653.16
01:11:44|67653.16
01:11:44|67653.15
01:11:45|67653.15
01:11:47|67653.15
01:11:47|67653.15
01:11:48|67653.15
01:11:50|67653.15
01:11:50|67653.15
01:11:52|67653.15
01:11:52|67653.15
01:11:54|67653.15
01:11:54|67653.15
01:11:56|67653.15
01:11:56|67653.15
01:11:57|67653.15
01:11:59|67653.15
01:12:01|67648.02
01:12:01|67648.02
01:12:03|67648.02
01:12:04|67648.02
01:12:05|67649.92
01:12:06|67649.92
01:12:07|67649.92
01:12:08|67649.91
01:12:09|67647.05
01:12:10|67642.86
01:12:11|67642.86
01:12:12|67642.85
01:12:14|67633.37
01:12:15|67628.53
01:12:16|67628.53
01:12:17|67628.53
01:12:18|67628.52
01:12:19|67628.45
01:12:20|67628.35
01:12:21|67628.35
01:12:22|67635.98
01:12:23|67635.99
01:12:24|67639.99
01:12:26|67652.16
01:12:27|67665.78
01:12:27|67665.78
01:12:29|67665.78
01:12:30|67665.78
01:12:31|67665.78
01:12:33|67665.78
01:12:33|67665.78
01:12:35|67665.78
01:12:35|67665.78
01:12:37|67665.78
01:12:37|67665.78
01:12:39|67665.78
01:12:40|67665.78
01:12:41|67656.
01:12:42|67656.
01:12:43|67656.
01:12:44|67656.
01:12:45|67657.03
01:12:47|67657.03
01:12:48|67657.03
01:12:48|67657.03
01:12:49|67657.03
01:12:51|67657.03
01:12:52|67657.03
01:12:52|67657.03
01:12:54|67657.03
01:12:54|67657.03
01:12:56|67657.03
01:12:56|67657.03
01:12:57|67657.03
01:12:58|67657.03
01:13:00|67657.03
01:13:02|67657.03
01:13:03|67657.03
01:13:05|67657.03
01:13:07|67659.99
01:13:07|67659.99
01:13:09|67659.99
01:13:09|67659.99
01:13:10|67659.99
01:13:11|67659.98
01:13:12|67659.98
01:13:14|67659.98
01:13:15|67659.99
01:13:16|67659.99
01:13:17|67659.99
01:13:18|67659.99
01:13:19|67659.99
01:13:20|67659.99
01:13:21|67659.99
01:13:22|67659.99
01:13:23|67659.99
01:13:24|67664.01
01:13:25|67664.01
01:13:26|67664.01
01:13:27|67664.01
01:13:28|67667.99
01:13:29|67667.99
01:13:30|67668.38
01:13:31|67668.38
01:13:32|67668.38
01:13:33|67668.38
01:13:34|67668.38
01:13:35|67668.38
01:13:36|67668.38
01:13:37|67668.38
01:13:38|67668.38
01:13:39|67668.38
01:13:40|67668.38
01:13:41|67668.38
01:13:42|67668.38
01:13:43|67668.38
01:13:44|67668.38
01:13:46|67668.38
01:13:46|67668.38
01:13:47|67668.38
01:13:48|67668.38
01:13:49|67668.38
01:13:50|67668.38
01:13:52|67668.38
01:13:52|67668.38
01:13:53|67668.38
01:13:54|67668.38
01:13:55|67668.38
01:13:56|67668.38
01:13:57|67668.38
01:13:58|67648.01
01:13:59|67648.01
01:14:00|67648.01
01:14:02|67648.01
01:14:03|67648.01
01:14:03|67648.01
01:14:04|67648.01
01:14:05|67648.01
01:14:07|67648.01
01:14:09|67648.01
01:14:09|67648.01
01:14:11|67648.01
01:14:12|67648.01
01:14:13|67648.01
01:14:14|67648.01
01:14:16|67648.01
01:14:16|67645.33
01:14:17|67640.01
01:14:19|67640.01
01:14:19|67640.01
01:14:21|67640.01
01:14:22|67640.01
01:14:22|67640.14
01:14:23|67640.14
01:14:25|67640.14
01:14:25|67640.14
01:14:27|67640.14
01:14:28|67640.14
01:14:29|67640.14
01:14:29|67640.14
01:14:31|67672.
01:14:32|67672.
01:14:33|67676.
01:14:34|67676.
01:14:35|67676.
01:14:36|67676.
01:14:37|67676.
01:14:38|67676.
01:14:39|67676.
01:14:40|67676.
01:14:41|67676.
01:14:42|67677.15
01:14:43|67677.15
01:14:44|67677.15
01:14:45|67677.15
01:14:46|67677.15
01:14:47|67677.15
01:14:48|67677.15
01:14:49|67672.01
01:14:50|67672.01
01:14:51|67672.01
01:14:52|67672.01
01:14:53|67672.01
01:14:54|67672.01
01:14:55|67672.01
01:14:56|67672.01
01:14:58|67672.01
01:14:58|67672.01
01:14:59|67672.01
01:15:00|67672.01
01:15:02|67656.02
01:15:03|67656.02
01:15:04|67656.02
01:15:06|67656.02
01:15:06|67657.75
01:15:08|67657.75
01:15:08|67657.75
01:15:09|67657.75
01:15:10|67657.75
01:15:12|67657.75
01:15:12|67667.99
01:15:13|67667.99
01:15:14|67667.99
01:15:16|67667.99
01:15:17|67667.98
01:15:18|67667.98
01:15:19|67667.98
01:15:20|67667.98
01:15:22|67667.98
01:15:23|67667.98
01:15:24|67667.98
01:15:25|67664.41
01:15:26|67664.41
01:15:26|67664.41
01:15:27|67664.41
01:15:28|67664.41
01:15:29|67664.41
01:15:31|67664.41
01:15:32|67664.41
01:15:33|67664.41
01:15:34|67664.41
01:15:34|67664.41
01:15:35|67664.41
01:15:37|67664.41
01:15:37|67664.41
01:15:39|67664.41
01:15:40|67664.41
01:15:41|67664.41
01:15:42|67664.41
01:15:43|67664.41
01:15:44|67664.41
01:15:45|67664.41
01:15:46|67664.41
01:15:47|67664.41
01:15:48|67664.41
01:15:49|67664.41
01:15:50|67664.41
01:15:51|67664.41
01:15:52|67664.41
01:15:53|67664.01
01:15:55|67664.01
01:15:55|67664.01
01:15:56|67664.01
01:15:57|67664.01
01:15:58|67664.01
01:15:59|67664.01
01:16:01|67664.01
01:16:02|67664.01
01:16:02|67663.99
01:16:04|67658.23
01:16:06|67645.35
01:16:07|67645.35
01:16:08|67645.35
01:16:08|67642.52
01:16:10|67642.52
01:16:11|67642.52
01:16:12|67642.52
01:16:14|67642.52
01:16:15|67642.51
01:16:16|67642.51
01:16:17|67642.51
01:16:18|67642.51
01:16:19|67642.51
01:16:20|67642.51
01:16:20|67642.51
01:16:22|67642.51
01:16:23|67642.51
01:16:24|67642.51
01:16:25|67642.51
01:16:26|67642.51
01:16:27|67642.51
01:16:28|67642.51
01:16:29|67642.51
01:16:30|67642.51
01:16:31|67636.03
01:16:32|67649.36
01:16:33|67649.36
01:16:34|67649.36
01:16:36|67649.36
01:16:36|67649.36
01:16:37|67655.99
01:16:38|67655.99
01:16:39|67655.99
01:16:40|67655.99
01:16:42|67655.99
01:16:42|67655.99
01:16:44|67655.99
01:16:44|67655.99
01:16:46|67655.99
01:16:47|67655.99
01:16:47|67655.99
01:16:49|67655.99
01:16:49|67655.99
01:16:50|67655.99
01:16:52|67655.99
01:16:53|67655.99
01:16:53|67644.16
01:16:55|67644.16
01:16:56|67644.16
01:16:57|67644.16
01:16:58|67644.16
01:16:58|67644.16
01:17:00|67644.16
01:17:01|67644.16
01:17:02|67640.
01:17:03|67636.01
01:17:05|67636.01
01:17:06|67636.01
01:17:07|67636.01
01:17:09|67636.01
01:17:09|67636.01
01:17:11|67636.01
01:17:12|67636.01
01:17:14|67636.01
01:17:15|67636.01
01:17:15|67636.01
01:17:17|67636.01
01:17:18|67636.01
01:17:19|67636.01
01:17:20|67636.01
01:17:21|67636.01
01:17:23|67636.01
01:17:24|67636.01
01:17:24|67636.01
01:17:26|67636.01
01:17:27|67644.
01:17:28|67644.
01:17:29|67644.
01:17:30|67644.
01:17:31|67644.
01:17:32|67644.
01:17:33|67644.
01:17:34|67644.
01:17:35|67644.
01:17:36|67644.
01:17:37|67644.
01:17:39|67640.01
01:17:39|67640.01
01:17:41|67640.01
01:17:41|67640.02
01:17:42|67640.02
01:17:43|67640.02
01:17:45|67640.02
01:17:46|67640.02
01:17:46|67640.02
01:17:47|67640.02
01:17:48|67640.02
01:17:49|67640.02
01:17:50|67640.02
01:17:51|67640.02
01:17:53|67640.02
01:17:54|67640.02
01:17:54|67640.02
01:17:56|67640.02
01:17:57|67640.02
01:17:58|67640.02
01:17:59|67643.74
01:17:59|67643.74
01:18:01|67643.74
01:18:01|67643.74
01:18:03|67643.74
01:18:04|67643.74
01:18:06|67643.74
01:18:07|67643.74
01:18:08|67643.74
01:18:10|67643.74
01:18:10|67643.74
01:18:11|67644.48
01:18:13|67644.48
01:18:14|67644.48
01:18:15|67644.48
01:18:16|67644.48
01:18:16|67648.
01:18:18|67648.
01:18:19|67648.
01:18:20|67648.
01:18:21|67648.
01:18:22|67648.
01:18:24|67648.
01:18:25|67648.
01:18:26|67655.99
01:18:27|67655.99
01:18:28|67655.99
01:18:29|67660.
01:18:30|67660.
01:18:31|67660.
01:18:32|67664.
01:18:33|67664.
01:18:34|67664.
01:18:35|67663.99
01:18:36|67663.99
01:18:37|67663.99
01:18:38|67663.99
01:18:40|67663.99
01:18:40|67664.
01:18:41|67664.
01:18:42|67664.
01:18:44|67664.
01:18:44|67664.
01:18:45|67664.
01:18:47|67664.
01:18:48|67664.
01:18:48|67664.
01:18:49|67664.
01:18:50|67664.
01:18:51|67664.
01:18:52|67664.
01:18:54|67664.
01:18:55|67664.
01:18:56|67664.
01:18:57|67664.
01:18:58|67664.
01:18:59|67664.
01:19:00|67664.
01:19:01|67664.
01:19:02|67664.
01:19:03|67664.
01:19:04|67655.99
01:19:05|67655.99
01:19:07|67655.99
01:19:09|67640.33
01:19:10|67632.01
01:19:12|67632.01
01:19:12|67632.01
01:19:14|67624.01
01:19:14|67624.01
01:19:15|67624.01
01:19:17|67624.01
01:19:18|67624.01
01:19:19|67625.97
01:19:20|67625.97
01:19:21|67625.97
01:19:22|67625.97
01:19:23|67625.97
01:19:24|67625.97
01:19:25|67625.97
01:19:27|67625.97
01:19:28|67625.97
01:19:28|67625.97
01:19:30|67625.97
01:19:30|67640.01
01:19:31|67640.01
01:19:33|67640.01
01:19:33|67640.01
01:19:35|67640.01
01:19:36|67640.01
01:19:38|67640.01
01:19:39|67640.01
01:19:41|67640.01
01:19:42|67640.01
01:19:43|67640.01
01:19:43|67640.01
01:19:45|67640.01
01:19:45|67640.01
01:19:47|67640.01
01:19:47|67640.01
01:19:49|67640.01
01:19:50|67640.01
01:19:51|67628.01
01:19:52|67628.01
01:19:53|67628.01
01:19:54|67628.05
01:19:55|67631.99
01:19:56|67631.98
01:19:57|67631.98
01:19:58|67631.98
01:20:00|67631.98
01:20:01|67631.98
01:20:02|67633.69
01:20:03|67633.69
01:20:04|67633.69
01:20:05|67633.69
01:20:07|67633.69
01:20:08|67633.69
01:20:09|67633.69
01:20:10|67633.69
01:20:12|67633.69
01:20:13|67633.69
01:20:14|67633.69
01:20:15|67633.69
01:20:16|67633.69
01:20:17|67633.69
01:20:18|67632.
01:20:19|67632.
01:20:20|67632.
01:20:21|67632.
01:20:23|67632.
01:20:24|67632.
01:20:24|67632.
01:20:25|67632.
01:20:26|67632.
01:20:27|67632.
01:20:29|67632.
01:20:30|67632.
01:20:31|67636.
01:20:31|67636.
01:20:32|67636.
01:20:33|67636.
01:20:35|67640.
01:20:36|67640.
01:20:37|67640.
01:20:38|67640.
01:20:38|67640.
01:20:40|67640.
01:20:41|67640.
01:20:41|67640.
01:20:42|67640.
01:20:44|67640.
01:20:45|67640.
01:20:46|67640.
01:20:47|67652.
01:20:48|67652.
01:20:49|67652.
01:20:51|67652.
01:20:52|67652.
01:20:53|67652.
01:20:53|67652.
01:20:55|67652.
01:20:56|67652.
01:20:57|67652.
01:20:58|67652.
01:20:59|67658.84
01:21:00|67658.84
01:21:01|67652.
01:21:02|67652.
01:21:03|67652.
01:21:04|67652.
01:21:05|67654.95
01:21:06|67654.95
01:21:08|67654.95
01:21:08|67654.95
01:21:09|67649.25
01:21:11|67649.25
01:21:12|67649.25
01:21:13|67649.25
01:21:14|67649.25
01:21:15|67648.01
01:21:16|67652.82
01:21:17|67652.82
01:21:18|67652.82
01:21:20|67652.82
01:21:21|67652.82
01:21:21|67652.82
01:21:22|67652.82
01:21:23|67652.82
01:21:25|67652.82
01:21:26|67652.82
01:21:27|67652.82
01:21:29|67652.82
01:21:30|67652.82
01:21:30|67652.82
01:21:31|67652.82
01:21:33|67652.82
01:21:34|67652.82
01:21:35|67659.87
01:21:36|67659.87
01:21:37|67663.99
01:21:38|67663.99
01:21:39|67663.99
01:21:40|67667.45
01:21:41|67667.45
01:21:42|67667.45
01:21:43|67667.45
01:21:44|67667.45
01:21:45|67667.45
01:21:46|67667.45
01:21:48|67667.45
01:21:48|67667.45
01:21:50|67667.45
01:21:51|67667.45
01:21:52|67667.45
01:21:53|67667.44
01:21:54|67667.44
01:21:55|67667.44
01:21:56|67667.44
01:21:57|67667.44
01:21:58|67667.44
01:21:59|67682.48
01:22:00|67682.48
01:22:01|67682.48
01:22:02|67682.48
01:22:03|67682.48
01:22:04|67682.48
01:22:05|67682.48
01:22:06|67682.48
01:22:07|67682.48
01:22:08|67680.01
01:22:09|67680.01
01:22:10|67680.01
01:22:12|67680.01
01:22:12|67680.01
01:22:13|67680.01
01:22:15|67680.01
01:22:16|67680.01
01:22:17|67680.01
01:22:18|67680.01
01:22:18|67675.9
01:22:20|67675.9
01:22:21|67675.9
01:22:23|67675.9
01:22:24|67675.9
01:22:25|67675.9
01:22:25|67660.
01:22:27|67660.
01:22:28|67660.
01:22:28|67660.
01:22:29|67660.
01:22:31|67660.
01:22:32|67660.
01:22:33|67660.
01:22:34|67660.
01:22:36|67660.
01:22:37|67659.48
01:22:37|67659.48
01:22:38|67659.48
01:22:39|67659.48
01:22:40|67646.06
01:22:41|67646.06
01:22:43|67646.06
01:22:43|67646.06
01:22:45|67646.06
01:22:46|67646.06
01:22:47|67646.06
01:22:47|67646.06
01:22:48|67646.8
01:22:50|67646.8
01:22:50|67646.8
01:22:52|67646.8
01:22:53|67646.8
01:22:53|67646.8
01:22:55|67646.8
01:22:55|67646.8
01:22:57|67646.8
01:22:58|67646.8
01:22:59|67644.
01:22:59|67644.
01:23:01|67644.
01:23:02|67644.
01:23:03|67644.
01:23:04|67643.93
01:23:05|67643.93
01:23:06|67643.93
01:23:07|67643.93
01:23:08|67640.01
01:23:10|67640.01
01:23:12|67640.01
01:23:13|67640.01
01:23:14|67640.01
01:23:15|67640.01
01:23:15|67640.01
01:23:17|67640.01
01:23:18|67640.01
01:23:18|67640.01
01:23:19|67640.01
01:23:21|67640.01
01:23:22|67640.01
01:23:24|67641.03
01:23:25|67641.03
01:23:26|67644.02
01:23:27|67648.
01:23:27|67648.
01:23:28|67648.
01:23:30|67648.
01:23:31|67648.
01:23:31|67648.
01:23:33|67648.
01:23:33|67648.
01:23:35|67648.
01:23:36|67648.
01:23:37|67648.
01:23:38|67671.99
01:23:39|67671.99
01:23:40|67671.99
01:23:41|67671.99
01:23:43|67671.99
01:23:43|67671.99
01:23:44|67671.99
01:23:45|67679.78
01:23:46|67679.78
01:23:48|67679.78
01:23:49|67679.78
01:23:50|67679.78
01:23:51|67679.78
01:23:52|67679.78
01:23:53|67679.78
01:23:54|67679.78
01:23:56|67687.99
01:23:56|67687.99
01:23:57|67687.99
01:23:58|67683.32
01:24:00|67683.32
01:24:00|67683.32
01:24:01|67683.32
01:24:02|67683.32
01:24:04|67683.32
01:24:05|67683.32
01:24:06|67683.32
01:24:07|67683.32
01:24:08|67683.32
01:24:09|67683.32
01:24:10|67683.32
01:24:12|67683.32
01:24:13|67683.32
01:24:15|67683.32
01:24:17|67683.32
01:24:18|67683.32
01:24:18|67684.
01:24:19|67684.
01:24:21|67684.47
01:24:22|67684.47
01:24:23|67684.47
01:24:24|67692.
01:24:25|67699.98
01:24:26|67699.97
01:24:27|67699.97
01:24:28|67699.97
01:24:29|67699.97
01:24:30|67699.98
01:24:31|67703.99
01:24:33|67703.99
01:24:34|67703.99
01:24:35|67703.99
01:24:36|67703.99
01:24:37|67703.99
01:24:38|67703.99
01:24:39|67703.99
01:24:40|67703.99
01:24:41|67703.99
01:24:43|67703.99
01:24:43|67703.99
01:24:44|67703.99
01:24:45|67703.99
01:24:46|67703.99
01:24:47|67703.99
01:24:48|67707.98
01:24:49|67707.98
01:24:50|67707.98
01:24:51|67707.98
01:24:52|67707.98
01:24:54|67707.98
01:24:54|67707.98
01:24:55|67707.98
01:24:56|67707.98
01:24:57|67707.98
01:24:58|67711.72
01:24:59|67711.72
01:25:00|67711.72
01:25:01|67714.65
01:25:03|67712.01
01:25:04|67712.01
01:25:06|67712.01
01:25:06|67712.01
01:25:07|67724.
01:25:08|67724.
01:25:09|67724.
01:25:11|67724.
01:25:13|67732.
01:25:13|67732.
01:25:14|67724.
01:25:16|67724.
01:25:17|67724.
01:25:18|67724.
01:25:19|67706.89
01:25:21|67706.89
01:25:22|67706.89
01:25:23|67706.89
01:25:24|67706.89
01:25:25|67700.42
01:25:26|67700.42
01:25:28|67700.42
01:25:29|67700.42
01:25:30|67700.42
01:25:31|67700.42
01:25:32|67700.42
01:25:33|67700.42
01:25:34|67692.
01:25:35|67692.
01:25:36|67692.
01:25:37|67692.
01:25:38|67692.
01:25:40|67692.
01:25:40|67692.
01:25:41|67692.
01:25:42|67692.
01:25:44|67692.
01:25:44|67692.
01:25:45|67689.15
01:25:46|67689.15
01:25:48|67689.15
01:25:49|67689.15
01:25:50|67689.15
01:25:51|67689.15
01:25:52|67689.15
01:25:53|67689.15
01:25:54|67689.15
01:25:55|67689.15
01:25:56|67689.15
01:25:57|67689.15
01:25:58|67689.15
01:25:59|67689.15
01:26:00|67689.15
01:26:01|67689.15
01:26:03|67689.15
01:26:03|67689.15
01:26:04|67689.15
01:26:06|67689.15
01:26:07|67689.15
01:26:08|67689.15
01:26:09|67691.99
01:26:10|67691.99
01:26:11|67691.99
01:26:13|67691.99
01:26:13|67691.99
01:26:15|67691.99
01:26:16|67691.99
01:26:18|67691.99
01:26:19|67691.99
01:26:19|67691.99
01:26:21|67691.99
01:26:22|67691.99
01:26:23|67691.99
01:26:24|67691.99
01:26:24|67691.99
01:26:26|67691.99
01:26:27|67691.12
01:26:28|67691.12
01:26:29|67691.12
01:26:30|67691.12
01:26:32|67691.12
01:26:33|67691.12
01:26:33|67691.12
01:26:34|67691.12
01:26:36|67691.12
01:26:37|67691.12
01:26:37|67691.12
01:26:39|67691.12
01:26:39|67680.11
01:26:40|67676.03
01:26:41|67676.03
01:26:42|67676.03
01:26:44|67676.03
01:26:45|67676.03
01:26:46|67676.03
01:26:47|67676.03
01:26:48|67676.03
01:26:49|67676.03
01:26:51|67676.03
01:26:52|67676.03
01:26:52|67676.03
01:26:54|67676.03
01:26:54|67676.03
01:26:55|67676.03
01:26:56|67676.03
01:26:58|67676.03
01:26:58|67676.03
01:27:00|67676.03
01:27:01|67676.03
01:27:01|67668.01
01:27:03|67668.01
01:27:04|67668.01
01:27:05|67668.01
01:27:06|67668.01
01:27:08|67668.01
01:27:09|67668.01
01:27:10|67668.01
01:27:11|67668.01
01:27:12|67668.01
01:27:13|67668.01
01:27:15|67660.02
01:27:15|67660.02
01:27:18|67660.02
01:27:19|67660.02
01:27:20|67660.02
01:27:22|67660.02
01:27:23|67660.02
01:27:24|67672.51
01:27:25|67672.51
01:27:25|67672.51
01:27:27|67672.51
01:27:28|67672.51
01:27:29|67672.51
01:27:30|67672.51
01:27:31|67672.51
01:27:33|67672.51
01:27:34|67672.51
01:27:35|67679.18
01:27:36|67679.18
01:27:36|67679.18
01:27:37|67679.18
01:27:39|67679.18
01:27:39|67679.18
01:27:40|67679.18
01:27:41|67679.18
01:27:43|67679.18
01:27:44|67679.18
01:27:44|67679.18
01:27:46|67679.18
01:27:47|67679.18
01:27:48|67679.18
01:27:48|67683.99
01:27:50|67683.99
01:27:51|67683.99
01:27:52|67683.99
01:27:53|67692.
01:27:54|67692.
01:27:55|67692.
01:27:56|67692.
01:27:57|67692.
01:27:58|67692.
01:28:00|67692.
01:28:01|67692.
01:28:02|67692.
01:28:03|67692.
01:28:03|67692.
01:28:04|67692.
01:28:05|67688.01
01:28:06|67688.01
01:28:07|67688.01
01:28:09|67687.79
01:28:09|67687.79
01:28:10|67687.79
01:28:11|67687.79
01:28:13|67687.79
01:28:13|67687.79
01:28:16|67687.79
01:28:16|67684.02
01:28:17|67684.02
01:28:19|67684.02
01:28:19|67684.02
01:28:21|67684.02
01:28:22|67684.02
01:28:23|67684.02
01:28:24|67684.02
01:28:25|67684.02
01:28:26|67684.02
01:28:27|67684.01
01:28:29|67684.01
01:28:29|67684.01
01:28:31|67684.01
01:28:31|67684.01
01:28:32|67684.18
01:28:34|67684.18
01:28:35|67684.18
01:28:36|67684.18
01:28:37|67684.18
01:28:38|67684.18
01:28:40|67684.18
01:28:41|67684.18
01:28:41|67691.96
01:28:42|67691.96
01:28:44|67691.96
01:28:45|67691.96
01:28:46|67691.96
01:28:47|67692.
01:28:47|67692.
01:28:50|67692.
01:28:50|67699.53
01:28:52|67699.53
01:28:53|67699.53
01:28:54|67699.53
01:28:55|67699.53
01:28:56|67699.53
01:28:56|67699.53
01:28:58|67699.53
01:28:59|67699.53
01:28:59|67699.53
01:29:01|67699.53
01:29:02|67699.53
01:29:03|67699.53
01:29:05|67699.53
01:29:06|67699.53
01:29:07|67699.53
01:29:08|67699.99
01:29:09|67699.99
01:29:10|67699.99
01:29:11|67699.99
01:29:12|67699.99
01:29:13|67699.99
01:29:14|67699.99
01:29:15|67699.99
01:29:17|67699.99
01:29:17|67699.99
01:29:19|67699.99
01:29:20|67699.99
01:29:22|67699.99
01:29:24|67699.99
01:29:25|67699.99
01:29:26|67699.99
01:29:28|67697.19
01:29:29|67697.19
01:29:30|67697.19
01:29:31|67697.19
01:29:33|67680.97
01:29:34|67680.97
01:29:34|67680.97
01:29:36|67680.97
01:29:37|67680.97
01:29:37|67680.97
01:29:39|67680.97
01:29:40|67680.97
01:29:41|67680.97
01:29:42|67680.97
01:29:43|67680.97
01:29:44|67680.97
01:29:45|67680.97
01:29:47|67680.97
01:29:48|67680.97
01:29:48|67680.97
01:29:50|67680.97
01:29:51|67680.97
01:29:52|67680.97
01:29:53|67680.97
01:29:54|67680.97
01:29:55|67680.97
01:29:55|67680.97
01:29:56|67680.97
01:29:58|67680.97
01:29:59|67680.97
01:30:01|67680.97
01:30:02|67680.97
01:30:03|67680.97
01:30:04|67680.97
01:30:09|67664.39
01:30:10|67664.39
01:30:11|67664.39
01:30:12|67664.39
01:30:14|67664.08
01:30:16|67664.08
01:30:17|67664.08
01:30:18|67664.08
01:30:20|67664.08
01:30:20|67668.02
01:30:22|67668.02
01:30:23|67668.02
01:30:24|67668.02
01:30:26|67676.13
01:30:27|67696.
01:30:28|67696.
01:30:29|67699.58
01:30:30|67699.58
01:30:31|67699.58
01:30:32|67699.58
01:30:33|67699.58
01:30:34|67699.58
01:30:35|67699.58
01:30:36|67711.57
01:30:38|67721.66
01:30:38|67721.66
01:30:39|67721.66
01:30:41|67721.66
01:30:42|67721.66
01:30:42|67730.52
01:30:43|67730.52
01:30:44|67730.52
01:30:46|67730.52
01:30:46|67730.52
01:30:47|67730.52
01:30:48|67730.52
01:30:49|67730.52
01:30:50|67730.52
01:30:51|67730.52
01:30:52|67730.52
01:30:53|67730.52
01:30:54|67730.52
01:30:56|67730.52
01:30:56|67730.52
01:30:57|67730.52
01:30:58|67730.52
01:30:59|67730.52
01:31:01|67739.98
01:31:02|67739.98
01:31:03|67739.98
01:31:03|67739.98
01:31:06|67739.98
01:31:06|67733.24
01:31:07|67733.24
01:31:08|67733.24
01:31:09|67728.01
01:31:10|67728.01
01:31:11|67728.01
01:31:12|67728.01
01:31:13|67728.01
01:31:14|67728.01
01:31:15|67728.01
01:31:16|67728.01
01:31:18|67728.01
01:31:20|67728.01
01:31:20|67728.01
01:31:21|67728.01
01:31:23|67728.01
01:31:23|67728.01
01:31:24|67728.01
01:31:26|67728.01
01:31:26|67728.01
01:31:27|67728.01
01:31:29|67728.01
01:31:30|67728.01
01:31:31|67728.01
01:31:32|67728.01
01:31:32|67728.01
01:31:33|67728.01
01:31:35|67728.01
01:31:35|67728.01
01:31:37|67746.29
01:31:38|67746.29
01:31:38|67746.29
01:31:40|67746.29
01:31:40|67746.29
01:31:42|67746.29
01:31:43|67746.29
01:31:44|67746.29
01:31:45|67746.29
01:31:47|67746.29
01:31:49|67756.
01:31:50|67756.
01:31:51|67756.
01:31:52|67756.
01:31:53|67756.
01:31:54|67756.
01:31:55|67756.
01:31:56|67756.
01:31:57|67756.
01:31:58|67756.
01:31:59|67755.04
01:32:00|67755.04
01:32:02|67752.53
01:32:03|67744.02
01:32:04|67744.02
01:32:05|67744.02
01:32:05|67744.02
01:32:06|67755.97
01:32:07|67755.97
01:32:09|67760.
01:32:10|67760.
01:32:11|67760.
01:32:12|67760.
01:32:12|67779.99
01:32:15|67781.68
01:32:16|67781.67
01:32:18|67777.76
01:32:19|67777.76
01:32:20|67777.76
01:32:21|67764.7
01:32:22|67764.
01:32:23|67764.
01:32:24|67764.
01:32:25|67764.
01:32:26|67764.
01:32:27|67760.
01:32:29|67760.
01:32:29|67760.
01:32:31|67760.
01:32:32|67760.
01:32:32|67760.
01:32:33|67760.
01:32:35|67760.
01:32:36|67760.
01:32:37|67760.
01:32:38|67760.
01:32:39|67760.
01:32:40|67760.
01:32:41|67760.
01:32:42|67760.
01:32:43|67760.
01:32:44|67760.
01:32:45|67747.99
01:32:47|67747.99
01:32:47|67747.98
01:32:48|67740.
01:32:50|67740.
01:32:51|67740.
01:32:52|67740.
01:32:52|67740.
01:32:54|67740.
01:32:55|67740.
01:32:55|67740.
01:32:57|67740.
01:32:58|67740.
01:33:00|67732.01
01:33:01|67732.01
01:33:02|67732.01
01:33:03|67732.01
01:33:04|67732.01
01:33:05|67727.61
01:33:06|67727.61
01:33:06|67727.61
01:33:07|67727.61
01:33:09|67727.61
01:33:09|67727.61
01:33:11|67727.61
01:33:12|67727.61
01:33:13|67727.61
01:33:14|67727.61
01:33:15|67727.61
01:33:16|67727.61
01:33:18|67727.62
01:33:19|67727.62
01:33:20|67727.62
01:33:21|67727.62
01:33:22|67727.62
01:33:23|67727.62
01:33:24|67727.62
01:33:25|67727.62
01:33:26|67727.62
01:33:27|67727.62
01:33:28|67727.62
01:33:29|67727.62
01:33:30|67727.62
01:33:31|67727.62
01:33:33|67727.62
01:33:33|67727.62
01:33:34|67727.98
01:33:36|67727.98
01:33:36|67727.98
01:33:38|67727.98
01:33:39|67728.
01:33:40|67728.
01:33:41|67728.
01:33:42|67728.
01:33:43|67728.
01:33:44|67728.
01:33:45|67728.
01:33:46|67728.01
01:33:47|67728.01
01:33:48|67728.01
01:33:49|67728.01
01:33:51|67728.01
01:33:51|67728.01
01:33:53|67728.01
01:33:53|67728.01
01:33:54|67728.01
01:33:56|67728.01
01:33:57|67724.
01:33:58|67724.
01:33:59|67724.
01:34:00|67724.
01:34:00|67724.
01:34:02|67724.
01:34:03|67708.
01:34:04|67708.
01:34:05|67708.
01:34:05|67708.
01:34:07|67708.
01:34:08|67708.
01:34:09|67708.
01:34:10|67708.
01:34:11|67708.
01:34:12|67702.13
01:34:13|67711.99
01:34:15|67711.99
01:34:16|67711.99
01:34:16|67711.99
01:34:18|67711.99
01:34:19|67711.99
01:34:21|67708.02
01:34:21|67708.02
01:34:23|67708.02
01:34:25|67708.02
01:34:25|67708.02
01:34:26|67708.02
01:34:28|67708.02
01:34:29|67708.02
01:34:30|67708.02
01:34:31|67708.02
01:34:32|67708.02
01:34:33|67708.02
01:34:35|67708.02
01:34:35|67708.02
01:34:36|67708.02
01:34:37|67708.02
01:34:38|67708.02
01:34:40|67711.99
01:34:41|67711.99
01:34:41|67711.99
01:34:43|67711.99
01:34:44|67711.99
01:34:45|67711.99
01:34:46|67711.99
01:34:47|67711.99
01:34:48|67711.99
01:34:50|67711.99
01:34:51|67740.
01:34:51|67740.
01:34:52|67740.
01:34:53|67740.
01:34:55|67740.
01:34:56|67744.
01:34:56|67744.
01:34:57|67744.
01:34:58|67744.
01:34:59|67744.
01:35:01|67744.
01:35:02|67744.
01:35:03|67744.
01:35:04|67744.
01:35:05|67744.
01:35:06|67744.
01:35:07|67776.04
01:35:08|67776.04
01:35:09|67776.04
01:35:10|67776.04
01:35:11|67772.
01:35:12|67772.
01:35:13|67772.
01:35:14|67772.
01:35:15|67772.
01:35:16|67772.
01:35:17|67772.
01:35:19|67772.
01:35:19|67772.02
01:35:20|67772.02
01:35:23|67772.02
01:35:23|67772.02
01:35:24|67772.02
01:35:26|67763.78
01:35:27|67763.78
01:35:28|67763.78
01:35:29|67763.78
01:35:30|67763.78
01:35:31|67763.78
01:35:33|67752.01
01:35:34|67752.01
01:35:35|67752.02
01:35:36|67752.02
01:35:37|67752.02
01:35:38|67771.99
01:35:39|67771.99
01:35:40|67771.99
01:35:41|67771.99
01:35:42|67771.99
01:35:43|67771.99
01:35:44|67779.05
01:35:45|67779.05
01:35:46|67779.05
01:35:47|67779.05
01:35:48|67779.05
01:35:49|67779.05
01:35:50|67779.05
01:35:52|67779.05
01:35:52|67779.05
01:35:53|67779.05
01:35:55|67779.05
01:35:56|67779.05
01:35:56|67779.05
01:35:58|67779.05
01:35:58|67779.05
01:35:59|67779.05
01:36:00|67779.05
01:36:01|67779.05
01:36:02|67779.05
01:36:04|67779.05
01:36:04|67779.05
01:36:06|67779.05
01:36:06|67779.05
01:36:07|67779.05
01:36:09|67779.05
01:36:10|67779.05
01:36:11|67779.05
01:36:12|67779.05
01:36:13|67779.05
01:36:14|67779.05
01:36:15|67779.05
01:36:16|67779.05
01:36:17|67779.05
01:36:18|67779.05
01:36:19|67779.22
01:36:21|67779.22
01:36:22|67779.22
01:36:23|67779.22
01:36:24|67779.22
01:36:25|67779.22
01:36:26|67779.22
01:36:28|67779.22
01:36:28|67779.22
01:36:29|67779.22
01:36:31|67779.22
01:36:31|67779.22
01:36:32|67779.22
01:36:34|67779.22
01:36:34|67779.22
01:36:36|67779.22
01:36:37|67779.22
01:36:38|67791.66
01:36:38|67791.66
01:36:40|67791.66
01:36:41|67791.66
01:36:42|67791.66
01:36:43|67790.69
01:36:44|67790.69
01:36:46|67790.69
01:36:47|67790.69
01:36:47|67790.69
01:36:49|67790.69
01:36:49|67790.69
01:36:50|67790.69
01:36:52|67790.69
01:36:52|67790.69
01:36:53|67790.69
01:36:55|67790.69
01:36:55|67790.69
01:36:56|67790.69
01:36:58|67790.69
01:36:59|67784.22
01:36:59|67784.22
01:37:01|67784.22
01:37:02|67784.22
01:37:03|67784.22
01:37:04|67784.21
01:37:05|67784.21
01:37:06|67779.35
01:37:07|67779.35
01:37:08|67779.35
01:37:09|67779.35
01:37:11|67779.35
01:37:11|67779.35
01:37:12|67779.35
01:37:13|67779.35
01:37:14|67779.35
01:37:15|67779.35
01:37:16|67779.35
01:37:18|67779.35
01:37:18|67779.35
01:37:19|67779.35
01:37:20|67779.35
01:37:21|67779.35
01:37:23|67779.35
01:37:23|67779.35
01:37:25|67779.35
01:37:26|67779.34
01:37:26|67779.34
01:37:29|67760.44
01:37:29|67760.44
01:37:31|67760.44
01:37:32|67760.44
01:37:32|67760.44
01:37:33|67752.03
01:37:34|67752.03
01:37:35|67752.03
01:37:37|67752.03
01:37:38|67752.03
01:37:39|67752.03
01:37:40|67752.03
01:37:41|67750.02
01:37:42|67750.02
01:37:43|67750.02
01:37:43|67751.98
01:37:45|67751.98
01:37:45|67751.98
01:37:46|67751.98
01:37:48|67751.98
01:37:49|67751.98
01:37:50|67751.98
01:37:51|67751.98
01:37:52|67751.98
01:37:53|67751.98
01:37:54|67751.98
01:37:55|67751.98
01:37:57|67751.98
01:37:57|67751.98
01:37:58|67751.98
01:37:59|67751.98
01:38:00|67751.98
01:38:01|67751.98
01:38:02|67751.98
01:38:03|67754.84
01:38:05|67754.84
01:38:06|67754.84
01:38:06|67754.84
01:38:07|67754.84
01:38:08|67754.84
01:38:10|67754.84
01:38:10|67754.84
01:38:11|67754.84
01:38:13|67754.84
01:38:14|67754.84
01:38:15|67754.84
01:38:15|67754.84
01:38:17|67754.84
01:38:18|67754.84
01:38:19|67754.84
01:38:20|67754.84
01:38:21|67754.84
01:38:22|67754.84
01:38:24|67754.84
01:38:25|67756.05
01:38:26|67756.05
01:38:27|67756.05
01:38:28|67756.05
01:38:29|67756.05
01:38:30|67756.05
01:38:32|67756.05
01:38:32|67756.05
01:38:34|67756.05
01:38:35|67756.05
01:38:36|67756.05
01:38:37|67756.05
01:38:38|67756.05
01:38:39|67756.05
01:38:41|67756.05
01:38:42|67756.05
01:38:42|67756.05
01:38:44|67754.61
01:38:45|67780.
01:38:46|67780.79
01:38:46|67780.79
01:38:48|67780.79
01:38:49|67780.79
01:38:49|67780.79
01:38:51|67784.01
01:38:52|67784.01
01:38:52|67784.01
01:38:54|67768.01
01:38:55|67764.49
01:38:55|67764.49
01:38:57|67764.49
01:38:58|67764.49
01:38:58|67764.49
01:38:59|67764.49
01:39:01|67764.5
01:39:01|67764.5
01:39:03|67764.5
01:39:04|67764.5
01:39:04|67764.5
01:39:06|67763.2
01:39:06|67754.6
01:39:07|67754.6
01:39:08|67754.6
01:39:10|67754.6
01:39:11|67748.
01:39:12|67748.
01:39:13|67748.
01:39:14|67748.
01:39:15|67748.
01:39:16|67748.
01:39:17|67748.
01:39:18|67748.
01:39:19|67748.
01:39:20|67748.
01:39:21|67748.
01:39:22|67748.
01:39:23|67748.
01:39:24|67748.
01:39:26|67748.
01:39:27|67744.02
01:39:28|67744.02
01:39:28|67744.02
01:39:30|67744.02
01:39:31|67744.02
01:39:32|67744.02
01:39:33|67741.42
01:39:34|67741.42
01:39:36|67741.42
01:39:37|67741.42
01:39:38|67741.42
01:39:38|67741.42
01:39:39|67732.01
01:39:41|67732.01
01:39:42|67732.01
01:39:43|67732.02
01:39:44|67723.23
01:39:46|67723.23
01:39:47|67723.23
01:39:48|67723.23
01:39:49|67712.6
01:39:50|67712.6
01:39:51|67712.6
01:39:52|67712.6
01:39:53|67712.01
01:39:55|67708.01
01:39:56|67704.01
01:39:57|67704.01
01:39:58|67704.01
01:39:59|67704.01
01:40:00|67704.01
01:40:01|67704.05
01:40:02|67711.79
01:40:03|67711.79
01:40:04|67711.79
01:40:05|67711.79
01:40:06|67711.79
01:40:07|67711.79
01:40:08|67711.79
01:40:09|67711.79
01:40:10|67711.79
01:40:11|67711.79
01:40:12|67711.79
01:40:13|67704.01
01:40:14|67704.01
01:40:15|67704.01
01:40:16|67704.02
01:40:17|67700.76
01:40:18|67700.76
01:40:19|67700.76
01:40:20|67700.76
01:40:21|67700.76
01:40:22|67683.42
01:40:23|67683.42
01:40:25|67673.57
01:40:26|67673.57
01:40:28|67673.57
01:40:28|67673.57
01:40:29|67673.57
01:40:30|67673.57
01:40:31|67673.57
01:40:32|67673.57
01:40:34|67673.57
01:40:35|67673.57
01:40:36|67673.57
01:40:37|67673.57
01:40:38|67673.57
01:40:39|67673.57
01:40:40|67673.57
01:40:41|67673.57
01:40:43|67673.57
01:40:43|67673.57
01:40:44|67673.57
01:40:46|67673.57
01:40:47|67673.57
01:40:48|67673.57
01:40:49|67673.57
01:40:50|67673.57
01:40:51|67673.57
01:40:52|67673.57
01:40:53|67673.57
01:40:54|67673.57
01:40:56|67673.57
01:40:56|67673.57
01:40:58|67673.57
01:40:59|67673.57
01:40:59|67673.57
01:41:01|67673.57
01:41:01|67673.57
01:41:02|67673.57
01:41:04|67677.44
01:41:05|67677.44
01:41:05|67677.44
01:41:07|67677.44
01:41:08|67677.44
01:41:08|67677.44
01:41:10|67683.99
01:41:11|67683.99
01:41:12|67683.99
01:41:13|67683.99
01:41:14|67683.99
01:41:15|67683.99
01:41:17|67683.99
01:41:17|67683.99
01:41:18|67683.99
01:41:19|67668.1
01:41:20|67668.1
01:41:21|67668.1
01:41:22|67668.1
01:41:24|67668.1
01:41:25|67660.01
01:41:27|67660.01
01:41:28|67653.15
01:41:29|67653.15
01:41:30|67638.14
01:41:32|67638.14
01:41:32|67638.14
01:41:33|67638.14
01:41:35|67638.14
01:41:36|67638.14
01:41:37|67638.14
01:41:38|67638.14
01:41:39|67638.14
01:41:40|67638.14
01:41:41|67638.14
01:41:43|67638.14
01:41:44|67638.14
01:41:44|67638.14
01:41:45|67638.15
01:41:46|67638.15
01:41:48|67638.15
01:41:49|67638.15
01:41:49|67638.15
01:41:50|67638.15
01:41:52|67638.15
01:41:53|67638.15
01:41:54|67640.
01:41:55|67638.14
01:41:56|67634.46
01:41:56|67634.46
01:41:58|67634.46
01:41:58|67648.
01:41:59|67652.
01:42:01|67652.
01:42:02|67652.
01:42:03|67652.
01:42:04|67652.
01:42:05|67652.
01:42:05|67652.
01:42:07|67652.
01:42:07|67652.
01:42:09|67652.
01:42:10|67652.
01:42:11|67652.
01:42:12|67652.
01:42:13|67652.
01:42:14|67652.
01:42:16|67652.
01:42:16|67656.
01:42:18|67656.
01:42:18|67656.
01:42:20|67656.
01:42:21|67668.
01:42:22|67696.
01:42:23|67696.
01:42:25|67696.
01:42:27|67692.02
01:42:28|67692.02
01:42:28|67692.02
01:42:30|67692.02
01:42:32|67692.02
01:42:32|67692.02
01:42:34|67692.02
01:42:35|67723.99
01:42:36|67723.99
01:42:37|67723.99
01:42:38|67723.99
01:42:39|67723.99
01:42:40|67723.99
01:42:41|67723.99
01:42:42|67723.99
01:42:43|67723.99
01:42:44|67720.01
01:42:46|67720.01
01:42:46|67720.01
01:42:47|67720.01
01:42:49|67708.01
01:42:49|67708.01
01:42:51|67708.01
01:42:51|67708.01
01:42:53|67708.01
01:42:54|67708.01
01:42:54|67708.01
01:42:56|67708.01
01:42:57|67708.01
01:42:58|67708.01
01:42:59|67708.01
01:43:00|67708.01
01:43:01|67708.01
01:43:02|67708.01
01:43:03|67708.01
01:43:05|67708.01
01:43:05|67708.01
01:43:06|67708.01
01:43:08|67708.01
01:43:08|67696.01
01:43:09|67696.01
01:43:11|67696.01
01:43:11|67696.01
01:43:13|67703.99
01:43:13|67703.99
01:43:14|67703.99
01:43:15|67703.99
01:43:20|67703.99
01:43:20|67703.99
01:43:21|67703.99
01:43:23|67703.99
01:43:23|67703.99
01:43:25|67703.99
01:43:27|67703.99
01:43:28|67703.99
01:43:29|67703.99
01:43:29|67703.99
01:43:31|67703.99
01:43:32|67703.99
01:43:33|67728.
01:43:34|67728.
01:43:34|67727.99
01:43:36|67727.99
01:43:37|67727.99
01:43:38|67727.99
01:43:39|67727.99
01:43:40|67727.99
01:43:41|67727.99
01:43:43|67727.99
01:43:44|67727.99
01:43:45|67724.32
01:43:47|67724.32
01:43:47|67724.32
01:43:48|67719.
01:43:49|67719.
01:43:50|67719.
01:43:51|67716.01
01:43:52|67716.01
01:43:54|67716.01
01:43:55|67716.01
01:43:56|67716.01
01:43:57|67716.01
01:43:57|67716.01
01:43:59|67716.01
01:44:00|67716.01
01:44:01|67716.01
01:44:02|67716.01
01:44:03|67716.01
01:44:04|67716.01
01:44:05|67709.71
01:44:06|67709.71
01:44:07|67709.71
01:44:09|67709.71
01:44:09|67709.71
01:44:10|67709.71
01:44:11|67709.71
01:44:13|67709.71
01:44:14|67709.71
01:44:15|67709.71
01:44:15|67709.71
01:44:17|67704.02
01:44:18|67704.02
01:44:19|67704.01
01:44:20|67704.01
01:44:21|67704.01
01:44:22|67704.01
01:44:23|67704.01
01:44:24|67704.01
01:44:26|67704.01
01:44:28|67704.01
01:44:29|67696.56
01:44:30|67696.56
01:44:31|67696.56
01:44:32|67696.56
01:44:33|67696.56
01:44:35|67696.56
01:44:35|67696.
01:44:36|67688.01
01:44:38|67688.01
01:44:39|67688.01
01:44:40|67688.01
01:44:41|67684.83
01:44:43|67684.83
01:44:44|67684.83
01:44:45|67684.83
01:44:46|67687.99
01:44:47|67687.99
01:44:48|67687.99
01:44:49|67687.99
01:44:50|67687.99
01:44:51|67687.99
01:44:52|67687.99
01:44:53|67691.99
01:44:54|67691.99
01:44:56|67691.99
01:44:57|67691.99
01:44:58|67691.99
01:44:58|67691.99
01:44:59|67699.55
01:45:00|67699.55
01:45:01|67699.55
01:45:02|67699.55
01:45:04|67699.55
01:45:04|67699.55
01:45:05|67699.55
01:45:07|67699.55
01:45:07|67703.99
01:45:08|67703.99
01:45:09|67703.99
01:45:10|67703.99
01:45:11|67703.99
01:45:13|67703.99
01:45:14|67703.99
01:45:15|67703.99
01:45:16|67703.99
01:45:16|67703.99
01:45:18|67718.34
01:45:19|67718.34
01:45:19|67718.34
01:45:21|67718.34
01:45:22|67718.34
01:45:23|67718.34
01:45:24|67717.05
01:45:26|67728.43
01:45:27|67728.43
01:45:28|67728.43
01:45:29|67728.43
01:45:30|67728.43
01:45:31|67728.43
01:45:32|67728.43
01:45:33|67735.76
01:45:35|67735.76
01:45:36|67735.76
01:45:37|67735.76
01:45:37|67735.76
01:45:39|67735.76
01:45:39|67724.
01:45:40|67724.
01:45:42|67731.99
01:45:42|67731.99
01:45:44|67731.99
01:45:46|67731.99
01:45:47|67731.99
01:45:48|67731.99
01:45:49|67731.99
01:45:50|67731.99
01:45:50|67731.99
01:45:53|67731.99
01:45:53|67732.87
01:45:54|67732.87
01:45:55|67732.87
01:45:56|67732.87
01:45:57|67732.87
01:45:58|67732.87
01:46:00|67732.87
01:46:01|67732.87
01:46:01|67732.87
01:46:02|67736.
01:46:04|67736.
01:46:05|67736.
01:46:05|67736.
01:46:07|67736.
01:46:08|67736.
01:46:09|67736.
01:46:10|67736.
01:46:11|67736.
01:46:12|67736.
01:46:13|67736.
01:46:14|67736.
01:46:15|67736.
01:46:16|67736.
01:46:17|67736.
01:46:18|67736.
01:46:19|67736.
01:46:20|67736.
01:46:21|67736.
01:46:22|67732.13
01:46:23|67732.13
01:46:24|67732.13
01:46:25|67732.13
01:46:26|67732.13
01:46:28|67732.13
01:46:29|67732.13
01:46:30|67732.13
01:46:30|67732.13
01:46:32|67732.13
01:46:34|67737.09
01:46:35|67747.98
01:46:35|67750.66
01:46:37|67750.66
01:46:38|67755.98
01:46:39|67755.98
01:46:40|67755.98
01:46:42|67755.98
01:46:43|67755.98
01:46:43|67755.98
01:46:44|67777.22
01:46:45|67777.22
01:46:46|67777.22
01:46:48|67779.99
01:46:49|67779.99
01:46:49|67779.99
01:46:51|67779.99
01:46:51|67779.99
01:46:53|67779.99
01:46:54|67779.99
01:46:55|67779.99
01:46:56|67779.99
01:46:57|67772.02
01:46:58|67772.02
01:46:59|67772.02
01:47:00|67772.02
01:47:01|67772.02
01:47:02|67772.02
01:47:03|67772.02
01:47:04|67776.
01:47:05|67776.
01:47:06|67776.
01:47:07|67782.92
01:47:09|67782.92
01:47:10|67782.92
01:47:11|67782.92
01:47:12|67782.92
01:47:13|67782.92
01:47:14|67782.92
01:47:15|67789.49
01:47:16|67780.01
01:47:17|67764.01
01:47:18|67764.01
01:47:19|67769.5
01:47:20|67769.5
01:47:21|67769.5
01:47:22|67769.5
01:47:23|67769.5
01:47:24|67769.5
01:47:25|67769.5
01:47:26|67769.5
01:47:27|67769.5
01:47:28|67769.5
01:47:29|67769.5
01:47:30|67769.5
01:47:32|67769.5
01:47:33|67792.
01:47:34|67788.02
01:47:35|67788.02
01:47:37|67788.02
01:47:38|67788.02
01:47:39|67788.01
01:47:40|67788.01
01:47:42|67776.02
01:47:43|67776.02
01:47:43|67776.01
01:47:44|67776.01
01:47:46|67776.01
01:47:46|67776.01
01:47:48|67776.01
01:47:48|67776.01
01:47:50|67776.01
01:47:51|67776.01
01:47:51|67776.01
01:47:53|67776.01
01:47:54|67776.01
01:47:55|67776.01
01:47:56|67776.01
01:47:57|67776.01
01:47:57|67776.01
01:47:58|67771.61
01:47:59|67771.61
01:48:01|67771.61
01:48:02|67771.61
01:48:02|67771.61
01:48:04|67771.61
01:48:05|67766.32
01:48:06|67766.32
01:48:07|67766.32
01:48:08|67766.32
01:48:10|67766.32
01:48:11|67766.32
01:48:12|67766.31
01:48:13|67766.31
01:48:14|67766.31
01:48:15|67766.31
01:48:16|67766.31
01:48:18|67766.31
01:48:19|67766.31
01:48:19|67766.31
01:48:20|67766.31
01:48:22|67766.31
01:48:22|67766.31
01:48:24|67766.31
01:48:25|67766.31
01:48:26|67752.5
01:48:27|67752.5
01:48:27|67752.5
01:48:30|67752.5
01:48:30|67752.5
01:48:32|67752.5
01:48:33|67752.5
01:48:34|67752.5
01:48:35|67744.
01:48:36|67744.
01:48:37|67744.
01:48:38|67744.
01:48:39|67732.01
01:48:40|67732.01
01:48:41|67732.01
01:48:43|67732.01
01:48:44|67732.01
01:48:45|67732.01
01:48:46|67732.01
01:48:46|67732.01
01:48:48|67732.01
01:48:49|67732.01
01:48:50|67732.01
01:48:51|67732.01
01:48:52|67732.01
01:48:54|67724.7
01:48:55|67724.7
01:48:56|67724.7
01:48:58|67716.02
01:48:59|67716.02
01:49:00|67716.02
01:49:00|67716.02
01:49:02|67719.05
01:49:02|67723.98
01:49:04|67723.98
01:49:04|67720.27
01:49:06|67720.27
01:49:07|67720.27
01:49:08|67720.27
01:49:09|67720.27
01:49:10|67720.27
01:49:10|67720.27
01:49:11|67720.27
01:49:12|67720.27
01:49:14|67722.72
01:49:15|67722.72
01:49:16|67722.72
01:49:17|67722.72
01:49:18|67722.72
01:49:19|67722.72
01:49:20|67722.72
01:49:21|67722.72
01:49:22|67722.73
01:49:23|67722.73
01:49:25|67722.73
01:49:26|67722.73
01:49:26|67722.73
01:49:27|67722.73
01:49:28|67722.73
01:49:29|67731.02
01:49:31|67731.02
01:49:32|67731.02
01:49:34|67731.01
01:49:35|67731.01
01:49:37|67731.01
01:49:37|67731.01
01:49:39|67731.01
01:49:40|67731.01
01:49:41|67731.01
01:49:42|67731.01
01:49:43|67731.01
01:49:45|67731.01
01:49:46|67731.01
01:49:47|67731.01
01:49:48|67731.01
01:49:49|67731.01
01:49:50|67731.01
01:49:51|67731.01
01:49:52|67731.01
01:49:53|67731.01
01:49:54|67731.01
01:49:55|67731.01
01:49:56|67731.01
01:49:57|67731.01
01:49:58|67731.01
01:50:00|67731.01
01:50:01|67731.01
01:50:02|67731.01
01:50:02|67731.01
01:50:03|67734.39
01:50:04|67734.39
01:50:06|67734.39
01:50:07|67734.39
01:50:08|67734.39
01:50:09|67735.2
01:50:10|67735.2
01:50:11|67749.67
01:50:12|67749.67
01:50:13|67749.67
01:50:14|67749.67
01:50:15|67749.68
01:50:16|67756.
01:50:17|67756.
01:50:18|67756.
01:50:19|67751.9
01:50:21|67751.9
01:50:21|67740.02
01:50:22|67740.02
01:50:23|67740.02
01:50:24|67740.02
01:50:25|67740.02
01:50:26|67740.02
01:50:27|67744.
01:50:28|67744.
01:50:30|67744.
01:50:30|67744.
01:50:32|67747.98
01:50:32|67747.98
01:50:34|67747.98
01:50:35|67747.98
01:50:36|67744.01
01:50:38|67744.01
01:50:38|67744.01
01:50:40|67744.01
01:50:41|67744.01
01:50:42|67744.01
01:50:42|67744.01
01:50:44|67744.
01:50:46|67744.
01:50:46|67744.
01:50:47|67748.
01:50:48|67748.
01:50:49|67748.
01:50:51|67748.
01:50:52|67748.
01:50:53|67748.
01:50:53|67748.
01:50:55|67748.
01:50:56|67748.
01:50:57|67748.
01:50:59|67748.
01:50:59|67748.82
01:51:00|67748.82
01:51:01|67748.82
01:51:02|67748.82
01:51:03|67748.82
01:51:04|67748.82
01:51:05|67748.82
01:51:06|67748.82
01:51:08|67748.82
01:51:09|67748.82
01:51:09|67748.82
01:51:10|67748.82
01:51:12|67748.82
01:51:12|67748.82
01:51:13|67763.99
01:51:14|67763.99
01:51:15|67763.99
01:51:17|67755.44
01:51:18|67755.44
01:51:20|67755.44
01:51:20|67755.44
01:51:21|67755.44
01:51:22|67755.44
01:51:23|67755.44
01:51:24|67755.44
01:51:25|67755.44
01:51:26|67755.44
01:51:27|67755.44
01:51:28|67755.44
01:51:29|67755.44
01:51:31|67745.68
01:51:32|67745.68
01:51:33|67745.68
01:51:34|67745.68
01:51:36|67745.68
01:51:37|67745.68
01:51:37|67740.01
01:51:39|67740.01
01:51:40|67740.01
01:51:41|67740.01
01:51:42|67740.01
01:51:43|67736.01
01:51:44|67736.01
01:51:46|67736.01
01:51:47|67736.01
01:51:48|67736.01
01:51:49|67736.01
01:51:50|67736.01
01:51:51|67736.01
01:51:52|67736.01
01:51:53|67736.01
01:51:54|67736.01
01:51:55|67734.2
01:51:56|67734.2
01:51:57|67734.2
01:51:58|67734.2
01:52:00|67734.2
01:52:00|67734.2
01:52:01|67743.7
01:52:03|67743.7
01:52:04|67743.7
01:52:05|67743.7
01:52:06|67743.7
01:52:07|67743.91
01:52:08|67743.91
01:52:09|67743.91
01:52:11|67736.
01:52:11|67736.
01:52:12|67736.
01:52:13|67736.
01:52:14|67736.
01:52:15|67736.
01:52:16|67736.
01:52:17|67736.
01:52:19|67736.
01:52:20|67736.
01:52:20|67736.
01:52:22|67736.
01:52:23|67736.
01:52:24|67736.
01:52:25|67738.11
01:52:26|67738.11
01:52:27|67738.11
01:52:28|67738.11
01:52:29|67738.11
01:52:30|67738.11
01:52:32|67738.11
01:52:34|67738.11
01:52:35|67738.11
01:52:37|67738.11
01:52:38|67738.11
01:52:40|67738.11
01:52:41|67738.11
01:52:43|67738.11
01:52:44|67738.11
01:52:45|67738.11
01:52:45|67738.11
01:52:46|67748.
01:52:48|67748.
01:52:49|67748.
01:52:50|67748.
01:52:51|67748.
01:52:52|67748.
01:52:52|67748.
01:52:53|67748.
01:52:54|67744.
01:52:56|67744.
01:52:57|67744.
01:52:57|67744.
01:52:59|67744.
01:53:00|67744.
01:53:01|67744.
01:53:03|67744.
01:53:04|67744.
01:53:05|67740.01
01:53:05|67740.01
01:53:07|67740.
01:53:08|67736.25
01:53:09|67736.25
01:53:11|67732.
01:53:11|67732.01
01:53:12|67732.01
01:53:13|67732.01
01:53:14|67732.01
01:53:16|67732.01
01:53:17|67732.01
01:53:17|67732.01
01:53:18|67732.01
01:53:19|67732.
01:53:20|67724.01
01:53:22|67724.01
01:53:22|67724.01
01:53:23|67727.99
01:53:24|67727.99
01:53:25|67727.99
01:53:27|67727.99
01:53:28|67727.99
01:53:28|67727.99
01:53:30|67727.99
01:53:31|67727.99
01:53:31|67727.99
01:53:34|67727.99
01:53:35|67735.99
01:53:36|67736.
01:53:37|67736.
01:53:38|67736.
01:53:38|67736.
01:53:40|67736.
01:53:42|67736.
01:53:43|67736.
01:53:43|67736.
01:53:44|67736.
01:53:45|67736.
01:53:47|67736.
01:53:48|67736.
01:53:48|67736.
01:53:49|67732.5
01:53:50|67732.5
01:53:52|67732.5
01:53:53|67732.5
01:53:54|67732.5
01:53:55|67732.5
01:53:57|67732.5
01:53:57|67732.5
01:53:58|67732.5
01:53:59|67732.5
01:54:01|67732.5
01:54:01|67732.5
01:54:03|67744.
01:54:03|67756.
01:54:05|67756.
01:54:05|67756.
01:54:06|67756.
01:54:08|67756.
01:54:09|67756.
01:54:10|67756.
01:54:11|67787.56
01:54:12|67787.55
01:54:13|67787.55
01:54:14|67784.01
01:54:16|67784.01
01:54:17|67784.01
01:54:18|67784.01
01:54:18|67780.
01:54:19|67780.
01:54:20|67780.
01:54:22|67780.
01:54:22|67780.
01:54:23|67780.
01:54:24|67780.
01:54:25|67777.69
01:54:26|67777.69
01:54:27|67772.
01:54:29|67772.
01:54:30|67772.
01:54:30|67772.
01:54:32|67772.
01:54:32|67768.01
01:54:34|67768.01
01:54:35|67768.01
01:54:36|67768.01
01:54:37|67768.01
01:54:38|67768.01
01:54:39|67768.01
01:54:41|67768.01
01:54:42|67768.01
01:54:43|67768.01
01:54:44|67768.01
01:54:45|67768.01
01:54:46|67768.01
01:54:47|67768.01
01:54:48|67768.01
01:54:49|67768.01
01:54:50|67768.01
01:54:52|67768.01
01:54:53|67768.01
01:54:53|67768.01
01:54:55|67768.01
01:54:56|67768.
01:54:57|67768.
01:54:58|67768.
01:54:59|67768.
01:55:00|67768.
01:55:01|67768.
01:55:03|67768.
01:55:04|67756.54
01:55:05|67748.01
01:55:05|67748.01
01:55:06|67748.01
01:55:07|67748.01
01:55:08|67748.01
01:55:10|67748.01
01:55:11|67748.01
01:55:11|67748.01
01:55:12|67748.01
01:55:13|67728.
01:55:15|67728.
01:55:15|67728.
01:55:16|67728.
01:55:17|67730.68
01:55:18|67730.68
01:55:20|67730.68
01:55:21|67730.68
01:55:22|67730.68
01:55:23|67730.68
01:55:24|67730.68
01:55:24|67730.68
01:55:26|67730.68
01:55:27|67747.98
01:55:28|67747.98
01:55:29|67747.98
01:55:30|67747.98
01:55:30|67747.98
01:55:32|67752.
01:55:33|67744.14
01:55:35|67744.14
01:55:36|67740.01
01:55:38|67736.02
01:55:38|67736.02
01:55:39|67736.02
01:55:40|67736.02
01:55:41|67736.02
01:55:43|67736.02
01:55:43|67736.02
01:55:45|67736.02
01:55:45|67736.02
01:55:46|67736.02
01:55:48|67741.65
01:55:48|67741.65
01:55:50|67741.65
01:55:51|67741.65
01:55:52|67741.65
01:55:54|67736.01
01:55:54|67736.01
01:55:55|67736.01
01:55:57|67736.01
01:55:58|67736.01
01:55:59|67736.01
01:56:00|67736.01
01:56:01|67736.01
01:56:02|67736.01
01:56:03|67736.01
01:56:03|67736.01
01:56:05|67736.01
01:56:06|67736.01
01:56:07|67736.01
01:56:08|67736.01
01:56:09|67736.01
01:56:10|67736.01
01:56:10|67736.01
01:56:12|67736.01
01:56:13|67736.01
01:56:13|67736.01
01:56:14|67736.01
01:56:16|67736.01
01:56:17|67737.78
01:56:18|67737.78
01:56:19|67737.78
01:56:20|67737.78
01:56:21|67737.78
01:56:22|67737.78
01:56:23|67737.78
01:56:24|67737.78
01:56:25|67737.78
01:56:26|67737.78
01:56:27|67737.78
01:56:28|67737.78
01:56:29|67737.78
01:56:30|67737.78
01:56:32|67737.78
01:56:32|67737.78
01:56:33|67737.78
01:56:34|67737.77
01:56:35|67737.77
01:56:37|67736.
01:56:38|67736.
01:56:39|67736.
01:56:41|67736.
01:56:41|67736.
01:56:43|67736.
01:56:44|67736.
01:56:45|67736.
01:56:46|67736.
01:56:47|67736.
01:56:48|67736.
01:56:49|67736.
01:56:51|67736.
01:56:52|67736.
01:56:53|67736.
01:56:54|67736.
01:56:55|67736.
01:56:56|67731.34
01:56:56|67731.34
01:56:58|67731.34
01:56:59|67731.34
01:57:00|67731.34
01:57:01|67731.34
01:57:02|67731.34
01:57:03|67731.34
01:57:04|67731.34
01:57:05|67731.34
01:57:06|67731.34
01:57:07|67731.34
01:57:08|67731.34
01:57:09|67724.02
01:57:10|67724.02
01:57:11|67716.3
01:57:13|67716.3
01:57:13|67716.3
01:57:14|67716.3
01:57:15|67723.99
01:57:16|67723.99
01:57:17|67736.
01:57:19|67736.
01:57:19|67736.
01:57:20|67736.
01:57:21|67736.
01:57:22|67736.
01:57:23|67736.
01:57:24|67736.
01:57:26|67736.
01:57:27|67736.
01:57:27|67736.
01:57:28|67736.
01:57:30|67736.
01:57:30|67736.
01:57:32|67745.24
01:57:33|67745.24
01:57:34|67745.24
01:57:35|67745.24
01:57:37|67745.24
01:57:37|67745.24
01:57:39|67745.24
01:57:40|67745.24
01:57:41|67745.23
01:57:42|67745.23
01:57:43|67745.23
01:57:45|67745.23
01:57:45|67745.23
01:57:46|67745.23
01:57:47|67745.23
01:57:48|67745.23
01:57:50|67745.23
01:57:51|67745.23
01:57:52|67745.23
01:57:53|67745.23
01:57:53|67745.23
01:57:55|67745.23
01:57:55|67745.23
01:57:56|67745.23
01:57:58|67745.23
01:57:59|67745.23
01:57:59|67745.23
01:58:01|67745.23
01:58:02|67745.23
01:58:03|67745.23
01:58:04|67745.23
01:58:05|67745.23
01:58:06|67745.23
01:58:07|67740.
01:58:08|67740.
01:58:09|67740.
01:58:10|67740.
01:58:11|67740.
01:58:12|67740.
01:58:13|67728.2
01:58:14|67728.2
01:58:15|67727.3
01:58:16|67727.29
01:58:17|67727.29
01:58:18|67727.29
01:58:19|67727.29
01:58:20|67727.29
01:58:21|67727.29
01:58:22|67727.29
01:58:24|67727.29
01:58:25|67727.29
01:58:26|67727.3
01:58:26|67727.3
01:58:27|67727.3
01:58:28|67727.3
01:58:30|67727.3
01:58:30|67751.99
01:58:31|67751.98
01:58:33|67751.98
01:58:33|67751.98
01:58:35|67751.98
01:58:37|67751.98
01:58:38|67751.98
01:58:40|67751.98
01:58:41|67751.98
01:58:41|67751.98
01:58:43|67751.98
01:58:44|67751.98
01:58:45|67751.98
01:58:45|67751.98
01:58:46|67751.98
01:58:48|67751.98
01:58:49|67751.98
01:58:50|67751.98
01:58:51|67740.01
01:58:52|67740.01
01:58:53|67740.01
01:58:55|67740.01
01:58:55|67740.01
01:58:56|67740.01
01:58:58|67740.01
01:58:58|67740.01
01:59:00|67740.01
01:59:01|67738.97
01:59:02|67738.97
01:59:03|67738.97
01:59:04|67738.97
01:59:05|67738.97
01:59:06|67738.97
01:59:07|67738.97
01:59:08|67738.97
01:59:09|67738.97
01:59:10|67738.97
01:59:12|67738.97
01:59:12|67738.97
01:59:13|67738.97
01:59:14|67738.97
01:59:16|67716.3
01:59:16|67716.3
01:59:17|67716.29
01:59:19|67712.01
01:59:19|67712.01
01:59:21|67712.01
01:59:21|67712.01
01:59:23|67712.01
01:59:24|67712.01
01:59:25|67712.01
01:59:25|67712.01
01:59:27|67708.51
01:59:28|67708.51
01:59:29|67708.51
01:59:30|67708.51
01:59:31|67708.51
01:59:32|67708.51
01:59:33|67708.51
01:59:34|67708.51
01:59:35|67708.51
01:59:36|67708.51
01:59:37|67708.51
01:59:38|67708.51
01:59:40|67708.51
01:59:41|67708.52
01:59:42|67708.52
01:59:42|67708.52
01:59:44|67708.52
01:59:46|67708.51
01:59:46|67708.51
01:59:47|67708.51
01:59:48|67708.51
01:59:49|67708.51
01:59:50|67708.51
01:59:51|67708.51
01:59:52|67708.51
01:59:53|67708.51
01:59:54|67708.51
01:59:55|67708.51
01:59:57|67708.51
01:59:58|67708.51
01:59:59|67708.51
01:59:59|67708.51
02:00:01|67708.51
02:00:02|67705.84
02:00:02|67704.01
02:00:04|67704.01
02:00:05|67704.01
02:00:07|67708.23
02:00:07|67708.23
02:00:09|67708.23
02:00:10|67708.24
02:00:11|67708.24
02:00:12|67708.24
02:00:13|67708.24
02:00:14|67708.24
02:00:15|67714.8
02:00:15|67714.8
02:00:17|67714.8
02:00:17|67714.8
02:00:19|67723.98
02:00:20|67723.98
02:00:21|67723.98
02:00:21|67723.98
02:00:23|67723.98
02:00:23|67723.98
02:00:25|67724.31
02:00:26|67724.31
02:00:27|67724.31
02:00:28|67724.31
02:00:29|67724.31
02:00:30|67724.31
02:00:31|67724.31
02:00:32|67708.24
02:00:33|67708.24
02:00:34|67708.24
02:00:35|67708.24
02:00:36|67708.24
02:00:37|67708.24
02:00:38|67708.24
02:00:39|67706.
02:00:41|67706.
02:00:42|67706.
02:00:42|67706.01
02:00:44|67706.01
02:00:45|67706.01
02:00:46|67704.13
02:00:48|67704.13
02:00:48|67704.13
02:00:50|67704.13
02:00:51|67704.13
02:00:52|67704.13
02:00:53|67704.13
02:00:54|67704.13
02:00:55|67700.01
02:00:56|67700.01
02:00:57|67700.01
02:00:58|67700.01
02:00:58|67700.01
02:01:00|67700.01
02:01:01|67700.01
02:01:02|67700.01
02:01:03|67702.23
02:01:04|67702.23
02:01:05|67702.23
02:01:06|67702.23
02:01:07|67702.23
02:01:08|67702.23
02:01:09|67699.93
02:01:10|67699.93
02:01:11|67699.93
02:01:13|67699.93
02:01:13|67699.93
02:01:14|67699.93
02:01:15|67699.93
02:01:17|67699.93
02:01:17|67699.93
02:01:19|67699.93
02:01:20|67699.93
02:01:21|67699.93
02:01:21|67699.93
02:01:22|67699.93
02:01:24|67699.93
02:01:25|67699.93
02:01:26|67699.93
02:01:27|67699.93
02:01:27|67699.93
02:01:29|67699.93
02:01:30|67699.93
02:01:30|67699.93
02:01:32|67699.93
02:01:32|67699.93
02:01:34|67692.87
02:01:35|67692.87
02:01:36|67692.87
02:01:37|67692.87
02:01:38|67692.87
02:01:39|67692.87
02:01:41|67692.87
02:01:43|67692.87
02:01:43|67692.87
02:01:44|67692.87
02:01:45|67692.87
02:01:47|67692.87
02:01:48|67692.87
02:01:49|67692.87
02:01:50|67692.87
02:01:51|67692.87
02:01:52|67692.87
02:01:53|67692.87
02:01:54|67692.87
02:01:55|67692.87
02:01:56|67692.87
02:01:57|67692.87
02:01:58|67692.87
02:01:59|67692.87
02:02:00|67692.87
02:02:01|67692.87
02:02:03|67692.87
02:02:03|67692.87
02:02:04|67692.87
02:02:05|67692.87
02:02:06|67692.01
02:02:08|67692.01
02:02:08|67692.01
02:02:10|67692.01
02:02:11|67692.01
02:02:12|67692.01
02:02:13|67692.01
02:02:14|67692.87
02:02:14|67700.
02:02:16|67711.98
02:02:17|67711.98
02:02:18|67711.98
02:02:19|67711.98
02:02:20|67711.98
02:02:21|67711.98
02:02:22|67711.98
02:02:22|67696.
02:02:24|67686.27
02:02:24|67680.02
02:02:26|67680.02
02:02:27|67680.02
02:02:27|67680.02
02:02:29|67680.01
02:02:30|67680.01
02:02:31|67680.01
02:02:32|67684.
02:02:33|67684.
02:02:34|67692.
02:02:35|67692.
02:02:36|67692.
02:02:37|67692.
02:02:38|67692.
02:02:39|67692.
02:02:40|67692.
02:02:42|67692.
02:02:43|67692.
02:02:44|67696.01
02:02:45|67696.01
02:02:46|67696.01
02:02:47|67703.79
02:02:49|67703.79
02:02:49|67703.79
02:02:51|67703.79
02:02:52|67714.74
02:02:52|67714.74
02:02:53|67714.74
02:02:55|67714.74
02:02:56|67714.74
02:02:57|67714.75
02:02:58|67714.75
02:02:59|67714.75
02:03:00|67714.75
02:03:01|67714.75
02:03:03|67714.75
02:03:03|67714.75
02:03:04|67714.75
02:03:06|67714.75
02:03:07|67714.75
02:03:08|67714.75
02:03:08|67721.55
02:03:10|67721.55
02:03:11|67721.55
02:03:12|67721.55
02:03:13|67721.55
02:03:14|67721.55
02:03:15|67721.55
02:03:16|67747.99
02:03:17|67744.01
02:03:19|67744.01
02:03:19|67744.01
02:03:21|67744.01
02:03:22|67744.01
02:03:23|67744.01
02:03:23|67744.01
02:03:24|67744.01
02:03:26|67744.01
02:03:26|67744.01
02:03:28|67744.01
02:03:28|67744.01
02:03:29|67744.01
02:03:31|67744.01
02:03:31|67744.01
02:03:32|67744.01
02:03:34|67746.6
02:03:35|67746.6
02:03:35|67746.6
02:03:37|67746.6
02:03:38|67746.6
02:03:40|67746.6
02:03:40|67746.6
02:03:41|67746.6
02:03:42|67746.6
02:03:44|67746.6
02:03:45|67746.6
02:03:46|67746.6
02:03:47|67746.6
02:03:49|67744.01
02:03:49|67744.01
02:03:50|67744.01
02:03:51|67744.01
02:03:52|67733.35
02:03:54|67733.35
02:03:55|67733.35
02:03:55|67733.35
02:03:56|67733.35
02:03:58|67733.35
02:03:59|67733.35
02:04:00|67733.35
02:04:02|67733.35
02:04:02|67743.73
02:04:04|67740.64
02:04:05|67740.64
02:04:07|67740.64
02:04:07|67740.64
02:04:09|67740.64
02:04:09|67740.64
02:04:10|67759.07
02:04:11|67759.07
02:04:12|67767.99
02:04:14|67768.
02:04:14|67768.
02:04:16|67768.
02:04:16|67768.
02:04:18|67768.
02:04:18|67768.
02:04:20|67777.42
02:04:20|67777.42
02:04:23|67777.42
02:04:23|67777.42
02:04:24|67777.42
02:04:26|67777.42
02:04:26|67777.42
02:04:27|67777.42
02:04:28|67777.42
02:04:29|67777.42
02:04:31|67777.42
02:04:32|67777.42
02:04:33|67777.42
02:04:33|67784.
02:04:34|67784.
02:04:35|67784.
02:04:36|67784.
02:04:38|67784.
02:04:38|67784.
02:04:39|67784.
02:04:40|67784.
02:04:42|67784.
02:04:44|67784.
02:04:45|67784.
02:04:45|67780.02
02:04:47|67780.02
02:04:48|67780.02
02:04:49|67780.02
02:04:50|67780.02
02:04:51|67780.02
02:04:52|67780.02
02:04:53|67780.02
02:04:55|67780.02
02:04:56|67780.02
02:04:57|67780.02
02:04:59|67780.02
02:04:59|67780.02
02:05:01|67780.02
02:05:01|67780.02
02:05:03|67780.02
02:05:04|67780.02
02:05:05|67780.02
02:05:06|67780.02
02:05:07|67780.02
02:05:08|67779.46
02:05:09|67770.89
02:05:11|67770.89
02:05:11|67764.4
02:05:13|67764.4
02:05:13|67764.4
02:05:14|67764.4
02:05:16|67764.4
02:05:16|67764.4
02:05:18|67764.4
02:05:19|67764.4
02:05:20|67764.4
02:05:21|67764.4
02:05:21|67764.4
02:05:23|67764.4
02:05:24|67764.4
02:05:24|67764.4
02:05:26|67764.4
02:05:27|67764.4
02:05:28|67764.4
02:05:28|67764.4
02:05:30|67764.4
02:05:31|67764.4
02:05:32|67764.4
02:05:33|67768.
02:05:33|67768.
02:05:35|67768.
02:05:36|67768.
02:05:37|67768.
02:05:38|67768.
02:05:39|67768.
02:05:40|67768.
02:05:41|67784.
02:05:42|67784.
02:05:44|67784.
02:05:45|67780.01
02:05:45|67780.01
02:05:46|67780.01
02:05:48|67780.01
02:05:49|67780.01
02:05:50|67780.01
02:05:51|67780.01
02:05:53|67780.01
02:05:53|67780.01
02:05:54|67780.01
02:05:55|67780.01
02:05:56|67780.01
02:05:57|67780.01
02:05:58|67780.01
02:06:00|67780.01
02:06:01|67780.01
02:06:01|67780.01
02:06:02|67780.01
02:06:04|67780.01
02:06:05|67780.01
02:06:06|67780.01
02:06:07|67780.01
02:06:08|67780.01
02:06:08|67780.01
02:06:10|67797.47
02:06:11|67800.
02:06:11|67800.
02:06:12|67800.
02:06:14|67800.
02:06:15|67800.
02:06:16|67800.
02:06:17|67800.
02:06:18|67800.
02:06:20|67800.
02:06:20|67799.99
02:06:21|67799.99
02:06:22|67799.99
02:06:24|67799.99
02:06:25|67799.99
02:06:25|67799.99
02:06:26|67799.99
02:06:28|67799.99
02:06:28|67799.99
02:06:30|67799.99
02:06:30|67799.99
02:06:32|67799.99
02:06:32|67799.99
02:06:34|67799.99
02:06:35|67799.99
02:06:36|67796.01
02:06:37|67783.62
02:06:38|67783.62
02:06:39|67783.62
02:06:40|67783.62
02:06:41|67783.61
02:06:42|67783.61
02:06:43|67783.61
02:06:44|67783.61
02:06:46|67783.61
02:06:47|67783.61
02:06:48|67783.61
02:06:49|67781.85
02:06:50|67781.85
02:06:51|67781.85
02:06:52|67781.85
02:06:53|67781.85
02:06:55|67781.85
02:06:55|67781.85
02:06:56|67781.85
02:06:57|67781.85
02:06:58|67781.85
02:06:59|67781.85
02:07:00|67781.85
02:07:02|67781.84
02:07:03|67781.84
02:07:05|67781.84
02:07:05|67781.84
02:07:07|67781.84
02:07:08|67781.84
02:07:09|67781.84
02:07:11|67781.84
02:07:11|67781.84
02:07:14|67781.84
02:07:14|67781.84
02:07:16|67781.84
02:07:16|67781.84
02:07:17|67781.84
02:07:18|67781.84
02:07:20|67781.84
02:07:21|67781.84
02:07:22|67781.84
02:07:22|67781.84
02:07:24|67781.84
02:07:25|67781.84
02:07:26|67781.84
02:07:27|67781.84
02:07:28|67781.84
02:07:30|67781.84
02:07:30|67781.84
02:07:31|67781.84
02:07:32|67781.84
02:07:34|67781.84
02:07:34|67781.84
02:07:35|67781.84
02:07:36|67781.84
02:07:37|67781.84
02:07:38|67781.84
02:07:40|67781.84
02:07:40|67781.84
02:07:41|67775.99
02:07:42|67775.99
02:07:43|67775.99
02:07:45|67775.99
02:07:46|67775.99
02:07:48|67775.99
02:07:48|67775.99
02:07:50|67775.99
02:07:51|67775.99
02:07:53|67775.99
02:07:54|67775.99
02:07:56|67775.99
02:07:57|67775.99
02:07:57|67775.99
02:07:59|67775.99
02:08:00|67775.99
02:08:00|67775.99
02:08:02|67775.99
02:08:03|67775.99
02:08:03|67775.99
02:08:06|67775.99
02:08:07|67775.99
02:08:08|67775.99
02:08:09|67775.99
02:08:10|67775.99
02:08:11|67777.46
02:08:12|67777.46
02:08:13|67777.46
02:08:14|67768.03
02:08:15|67768.03
02:08:17|67768.03
02:08:17|67768.03
02:08:19|67768.03
02:08:20|67761.07
02:08:20|67761.07
02:08:22|67761.07
02:08:23|67761.07
02:08:24|67761.07
02:08:25|67761.07
02:08:25|67761.07
02:08:26|67761.07
02:08:28|67761.07
02:08:28|67761.07
02:08:30|67761.07
02:08:30|67761.07
02:08:31|67761.07
02:08:33|67761.07
02:08:34|67761.07
02:08:35|67761.07
02:08:35|67761.07
02:08:37|67761.07
02:08:38|67761.07
02:08:39|67761.07
02:08:40|67761.07
02:08:40|67761.07
02:08:41|67761.07
02:08:43|67761.07
02:08:44|67761.07
02:08:45|67761.07
02:08:46|67761.07
02:08:47|67761.07
02:08:48|67761.07
02:08:49|67761.07
02:08:51|67761.07
02:08:52|67761.07
02:08:53|67761.07
02:08:54|67761.07
02:08:55|67759.54
02:08:56|67759.54
02:08:58|67748.02
02:08:59|67748.02
02:09:00|67748.02
02:09:00|67748.02
02:09:02|67744.01
02:09:03|67744.01
02:09:05|67744.01
02:09:05|67761.42
02:09:06|67761.42
02:09:07|67761.42
02:09:08|67761.42
02:09:09|67761.42
02:09:11|67761.42
02:09:11|67761.42
02:09:13|67761.42
02:09:14|67761.42
02:09:14|67761.42
02:09:16|67761.42
02:09:16|67760.
02:09:17|67760.
02:09:18|67760.
02:09:20|67760.
02:09:20|67760.
02:09:22|67760.
02:09:23|67760.
02:09:24|67756.11
02:09:25|67756.11
02:09:26|67760.
02:09:27|67760.
02:09:28|67760.
02:09:29|67760.
02:09:30|67760.
02:09:31|67760.
02:09:32|67759.99
02:09:33|67760.
02:09:34|67760.
02:09:35|67760.
02:09:36|67760.
02:09:37|67760.
02:09:38|67760.
02:09:39|67760.
02:09:40|67760.
02:09:42|67760.
02:09:42|67760.
02:09:43|67760.
02:09:44|67760.
02:09:45|67760.
02:09:46|67760.
02:09:48|67760.
02:09:50|67760.
02:09:51|67760.
02:09:52|67760.
02:09:53|67760.
02:09:54|67760.
02:09:55|67760.
02:09:57|67760.
02:09:58|67760.
02:09:59|67760.
02:10:00|67744.01
02:10:01|67744.01
02:10:02|67744.01
02:10:03|67744.01
02:10:04|67744.01
02:10:04|67744.01
02:10:06|67744.01
02:10:07|67744.01
02:10:08|67744.01
02:10:09|67744.01
02:10:10|67744.01
02:10:11|67744.01
02:10:12|67744.01
02:10:14|67744.01
02:10:14|67744.01
02:10:16|67744.01
02:10:17|67744.01
02:10:17|67739.92
02:10:20|67739.92
02:10:20|67739.92
02:10:21|67739.92
02:10:22|67739.92
02:10:23|67739.92
02:10:24|67739.92
02:10:25|67739.92
02:10:27|67739.92
02:10:28|67739.92
02:10:28|67739.92
02:10:30|67739.92
02:10:30|67739.92
02:10:32|67739.92
02:10:33|67739.92
02:10:34|67739.92
02:10:35|67739.92
02:10:36|67739.92
02:10:38|67739.92
02:10:38|67741.81
02:10:39|67741.81
02:10:40|67741.81
02:10:41|67741.81
02:10:42|67741.81
02:10:44|67741.81
02:10:45|67741.81
02:10:45|67741.81
02:10:46|67741.81
02:10:48|67741.81
02:10:49|67741.81
02:10:51|67741.81
02:10:52|67741.81
02:10:54|67741.81
02:10:55|67741.81
02:10:56|67741.81
02:10:57|67741.81
02:10:58|67741.81
02:11:00|67741.81
02:11:01|67741.81
02:11:01|67741.81
02:11:03|67741.81
02:11:04|67741.81
02:11:05|67741.82
02:11:06|67741.82
02:11:07|67741.82
02:11:09|67741.82
02:11:09|67741.82
02:11:10|67740.98
02:11:12|67740.98
02:11:13|67738.83
02:11:14|67738.83
02:11:15|67738.83
02:11:15|67738.83
02:11:17|67738.83
02:11:18|67738.83
02:11:19|67728.02
02:11:20|67728.02
02:11:21|67728.02
02:11:22|67728.02
02:11:23|67728.02
02:11:24|67728.02
02:11:25|67728.02
02:11:26|67728.02
02:11:27|67728.02
02:11:28|67728.02
02:11:29|67728.02
02:11:30|67728.02
02:11:31|67728.02
02:11:32|67728.02
02:11:34|67728.02
02:11:34|67728.02
02:11:36|67728.02
02:11:36|67728.02
02:11:37|67728.02
02:11:38|67728.02
02:11:39|67728.02
02:11:41|67728.02
02:11:41|67728.02
02:11:43|67728.02
02:11:44|67728.02
02:11:45|67728.02
02:11:46|67728.02
02:11:47|67728.02
02:11:47|67728.02
02:11:48|67728.02
02:11:51|67728.02
02:11:51|67728.02
02:11:53|67728.02
02:11:54|67728.02
02:11:56|67728.02
02:11:56|67728.02
02:11:57|67728.01
02:11:58|67728.01
02:11:59|67728.
02:12:00|67728.
02:12:01|67728.
02:12:03|67728.
02:12:04|67728.
02:12:04|67710.03
02:12:05|67710.03
02:12:06|67710.03
02:12:07|67710.03
02:12:09|67710.03
02:12:10|67710.03
02:12:11|67710.03
02:12:11|67710.03
02:12:13|67710.03
02:12:14|67710.03
02:12:15|67700.
02:12:16|67700.
02:12:18|67700.
02:12:19|67724.
02:12:19|67724.
02:12:21|67736.
02:12:21|67736.
02:12:23|67736.
02:12:24|67734.49
02:12:25|67732.01
02:12:26|67732.01
02:12:28|67732.01
02:12:28|67732.01
02:12:29|67732.01
02:12:32|67732.01
02:12:32|67732.01
02:12:33|67732.01
02:12:34|67732.01
02:12:35|67732.01
02:12:36|67732.01
02:12:38|67732.01
02:12:38|67732.01
02:12:39|67732.01
02:12:40|67732.01
02:12:41|67732.01
02:12:42|67732.01
02:12:43|67732.01
02:12:44|67732.01
02:12:45|67732.01
02:12:47|67732.01
02:12:48|67735.99
02:12:48|67728.24
02:12:50|67728.24
02:12:52|67728.24
02:12:53|67728.24
02:12:54|67728.24
02:12:55|67728.24
02:12:56|67728.24
02:12:57|67728.24
02:12:59|67728.24
02:12:59|67724.01
02:13:01|67731.01
02:13:02|67731.01
02:13:03|67731.01
02:13:04|67731.01
02:13:05|67731.01
02:13:06|67731.
02:13:07|67731.
02:13:09|67731.
02:13:09|67723.97
02:13:10|67723.97
02:13:11|67723.97
02:13:12|67723.97
02:13:13|67723.97
02:13:14|67723.97
02:13:16|67723.97
02:13:16|67723.97
02:13:17|67723.97
02:13:18|67723.97
02:13:19|67723.97
02:13:21|67723.97
02:13:21|67723.97
02:13:22|67723.97
02:13:24|67723.97
02:13:25|67723.97
02:13:26|67723.97
02:13:27|67723.97
02:13:28|67727.99
02:13:29|67727.99
02:13:30|67727.99
02:13:32|67727.99
02:13:32|67727.99
02:13:33|67727.99
02:13:34|67727.99
02:13:35|67727.99
02:13:37|67727.99
02:13:37|67727.99
02:13:38|67728.
02:13:40|67728.
02:13:40|67728.
02:13:41|67727.99
02:13:42|67727.99
02:13:43|67727.99
02:13:44|67727.99
02:13:45|67727.99
02:13:47|67727.99
02:13:48|67727.99
02:13:48|67727.99
02:13:50|67727.99
02:13:50|67727.99
02:13:53|67727.99
02:13:53|67727.99
02:13:54|67727.99
02:13:56|67727.99
02:13:57|67727.99
02:13:57|67727.99
02:13:59|67727.99
02:14:00|67727.99
02:14:01|67727.99
02:14:02|67727.99
02:14:03|67727.99
02:14:04|67727.99
02:14:06|67727.99
02:14:07|67727.99
02:14:07|67727.99
02:14:08|67727.99
02:14:10|67727.99
02:14:11|67727.99
02:14:13|67727.99
02:14:13|67727.99
02:14:15|67727.99
02:14:15|67727.99
02:14:17|67727.99
02:14:18|67727.99
02:14:19|67727.99
02:14:20|67727.99
02:14:20|67727.99
02:14:22|67727.99
02:14:23|67727.99
02:14:24|67727.99
02:14:25|67727.99
02:14:26|67727.99
02:14:27|67727.99
02:14:28|67727.99
02:14:29|67727.99
02:14:30|67727.99
02:14:31|67727.99
02:14:32|67727.99
02:14:33|67727.99
02:14:35|67740.
02:14:35|67740.
02:14:36|67740.
02:14:37|67740.
02:14:38|67740.
02:14:39|67740.
02:14:40|67740.
02:14:41|67740.
02:14:42|67740.
02:14:43|67740.
02:14:45|67745.71
02:14:45|67759.58
02:14:46|67759.58
02:14:47|67759.58
02:14:48|67759.58
02:14:50|67759.58
02:14:51|67759.58
02:14:51|67759.58
02:14:53|67759.58
02:14:55|67763.98
02:14:55|67763.98
02:14:56|67763.98
02:14:58|67763.98
02:14:59|67763.98
02:14:59|67763.98
02:15:00|67763.99
02:15:02|67763.99
02:15:03|67763.98
02:15:04|67763.98
02:15:05|67766.78
02:15:06|67766.78
02:15:07|67766.78
02:15:08|67766.78
02:15:09|67766.78
02:15:10|67766.78
02:15:11|67766.78
02:15:12|67766.78
02:15:13|67766.78
02:15:14|67766.78
02:15:16|67766.78
02:15:17|67766.78
02:15:17|67766.78
02:15:18|67766.78
02:15:20|67766.78
02:15:21|67766.78
02:15:22|67766.78
02:15:23|67766.78
02:15:24|67766.78
02:15:25|67766.78
02:15:26|67766.78
02:15:27|67766.78
02:15:29|67766.78
02:15:29|67766.78
02:15:30|67778.46
02:15:31|67778.46
02:15:32|67778.46
02:15:33|67778.46
02:15:34|67778.46
02:15:35|67781.29
02:15:37|67781.29
02:15:37|67781.29
02:15:38|67781.29
02:15:39|67781.29
02:15:41|67781.29
02:15:42|67781.29
02:15:42|67781.29
02:15:44|67781.29
02:15:45|67781.29
02:15:46|67781.29
02:15:46|67781.29
02:15:48|67787.66
02:15:48|67787.66
02:15:49|67787.66
02:15:51|67787.66
02:15:51|67787.66
02:15:53|67791.99
02:15:53|67791.99
02:15:56|67791.99
02:15:56|67791.99
02:15:57|67791.99
02:15:58|67791.98
02:16:00|67791.98
02:16:00|67791.98
02:16:01|67791.98
02:16:03|67791.98
02:16:04|67791.98
02:16:05|67791.98
02:16:06|67791.98
02:16:07|67791.98
02:16:08|67791.98
02:16:09|67791.98
02:16:10|67799.27
02:16:11|67799.27
02:16:12|67799.27
02:16:13|67799.27
02:16:14|67799.27
02:16:16|67799.26
02:16:17|67799.26
02:16:18|67797.97
02:16:19|67788.01
02:16:21|67788.01
02:16:21|67788.01
02:16:23|67788.01
02:16:24|67788.01
02:16:25|67788.01
02:16:25|67788.01
02:16:27|67788.01
02:16:28|67788.01
02:16:28|67788.01
02:16:30|67788.01
02:16:31|67788.01
02:16:32|67788.01
02:16:33|67788.01
02:16:34|67788.01
02:16:35|67788.01
02:16:36|67788.01
02:16:37|67788.01
02:16:39|67788.01
02:16:39|67788.01
02:16:40|67788.01
02:16:41|67788.01
02:16:43|67788.01
02:16:44|67788.01
02:16:44|67788.01
02:16:45|67788.01
02:16:47|67788.01
02:16:47|67788.01
02:16:48|67788.01
02:16:50|67788.01
02:16:50|67768.01
02:16:51|67768.01
02:16:52|67768.01
02:16:53|67768.01
02:16:55|67768.01
02:16:56|67768.01
02:16:57|67768.01
02:16:59|67768.01
02:16:59|67768.01
02:17:00|67768.01
02:17:01|67768.01
02:17:03|67768.01
02:17:04|67768.01
02:17:04|67768.01
02:17:05|67768.01
02:17:07|67768.01
02:17:08|67768.01
02:17:08|67768.01
02:17:10|67768.01
02:17:11|67768.01
02:17:12|67768.01
02:17:13|67773.67
02:17:15|67773.67
02:17:16|67779.98
02:17:17|67779.98
02:17:18|67779.98
02:17:19|67779.98
02:17:20|67779.98
02:17:21|67779.98
02:17:22|67779.98
02:17:23|67779.98
02:17:24|67779.98
02:17:25|67779.98
02:17:26|67779.98
02:17:27|67779.98
02:17:28|67779.98
02:17:29|67779.98
02:17:30|67779.98
02:17:31|67779.98
02:17:32|67779.98
02:17:33|67779.98
02:17:34|67779.98
02:17:36|67779.98
02:17:37|67779.98
02:17:38|67779.98
02:17:38|67779.98
02:17:39|67784.
02:17:40|67784.
02:17:41|67795.99
02:17:42|67795.99
02:17:43|67795.99
02:17:45|67795.99
02:17:45|67795.99
02:17:47|67795.99
02:17:48|67802.35
02:17:48|67802.35
02:17:49|67802.35
02:17:50|67802.35
02:17:51|67802.35
02:17:52|67802.35
02:17:54|67802.35
02:17:55|67802.35
02:17:57|67802.35
02:17:58|67802.35
02:17:59|67802.35
02:18:00|67802.35
02:18:01|67802.34
02:18:03|67802.34
02:18:03|67796.15
02:18:05|67796.15
02:18:06|67796.15
02:18:07|67796.15
02:18:07|67796.15
02:18:08|67796.15
02:18:10|67796.15
02:18:10|67796.15
02:18:11|67796.15
02:18:13|67796.15
02:18:14|67796.15
02:18:14|67796.15
02:18:16|67796.15
02:18:17|67796.15
02:18:17|67796.15
02:18:20|67796.15
02:18:21|67796.15
02:18:21|67796.15
02:18:22|67796.15
02:18:24|67796.15
02:18:26|67796.15
02:18:26|67799.88
02:18:27|67799.88
02:18:28|67799.88
02:18:29|67799.88
02:18:31|67799.88
02:18:32|67799.88
02:18:33|67799.88
02:18:33|67799.88
02:18:35|67799.88
02:18:36|67799.88
02:18:36|67799.88
02:18:38|67799.88
02:18:38|67799.88
02:18:39|67799.88
02:18:41|67799.88
02:18:42|67799.88
02:18:43|67799.88
02:18:43|67799.88
02:18:45|67799.88
02:18:46|67799.88
02:18:47|67799.88
02:18:48|67799.88
02:18:49|67799.88
02:18:50|67799.88
02:18:51|67799.88
02:18:52|67799.88
02:18:53|67799.88
02:18:54|67799.88
02:18:55|67799.88
02:18:56|67799.88
02:18:58|67799.88
02:18:59|67799.88
02:19:00|67799.88
02:19:02|67799.88
02:19:03|67799.88
02:19:03|67799.88
02:19:05|67799.88
02:19:05|67799.88
02:19:07|67799.88
02:19:08|67799.88
02:19:09|67799.87
02:19:10|67784.
02:19:11|67784.01
02:19:12|67784.01
02:19:13|67784.01
02:19:14|67784.01
02:19:16|67784.01
02:19:17|67784.01
02:19:18|67784.01
02:19:19|67784.01
02:19:20|67784.01
02:19:21|67784.01
02:19:22|67784.01
02:19:23|67784.01
02:19:24|67784.01
02:19:24|67784.01
02:19:26|67784.01
02:19:26|67784.01
02:19:27|67784.01
02:19:29|67784.01
02:19:30|67784.01
02:19:31|67784.01
02:19:32|67784.01
02:19:33|67784.01
02:19:35|67784.01
02:19:35|67784.01
02:19:37|67784.01
02:19:38|67784.01
02:19:39|67784.01
02:19:40|67784.01
02:19:41|67784.01
02:19:43|67784.01
02:19:44|67784.01
02:19:44|67784.01
02:19:45|67784.01
02:19:47|67784.01
02:19:47|67784.01
02:19:48|67784.01
02:19:50|67784.01
02:19:51|67784.01
02:19:51|67784.01
02:19:52|67784.01
02:19:54|67784.01
02:19:55|67784.01
02:19:56|67784.01
02:19:56|67784.01
02:19:59|67784.01
02:20:00|67787.53
02:20:01|67787.53
02:20:03|67787.53
02:20:03|67787.53
02:20:05|67787.53
02:20:07|67787.4
02:20:08|67787.4
02:20:09|67787.4
02:20:10|67787.4
02:20:11|67787.4
02:20:12|67787.4
02:20:13|67787.4
02:20:14|67787.4
02:20:15|67787.4
02:20:16|67787.4
02:20:17|67787.4
02:20:18|67794.32
02:20:20|67794.32
02:20:20|67794.32
02:20:22|67794.65
02:20:22|67794.65
02:20:24|67794.65
02:20:24|67794.65
02:20:26|67794.65
02:20:26|67794.65
02:20:27|67794.65
02:20:29|67794.65
02:20:30|67794.65
02:20:31|67794.65
02:20:32|67782.81
02:20:33|67782.81
02:20:34|67782.81
02:20:36|67782.81
02:20:37|67782.81
02:20:37|67782.81
02:20:38|67782.81
02:20:39|67782.81
02:20:40|67782.81
02:20:42|67782.81
02:20:42|67776.9
02:20:44|67776.9
02:20:44|67776.9
02:20:46|67776.9
02:20:47|67776.9
02:20:47|67776.9
02:20:49|67776.9
02:20:49|67776.9
02:20:51|67776.9
02:20:52|67776.9
02:20:53|67776.9
02:20:53|67776.9
02:20:55|67776.9
02:20:56|67776.9
02:20:57|67776.9
02:20:58|67776.9
02:21:00|67776.9
02:21:02|67760.31
02:21:02|67760.31
02:21:03|67760.31
02:21:04|67760.31
02:21:05|67760.31
02:21:07|67760.31
02:21:08|67760.31
02:21:09|67760.31
02:21:09|67760.31
02:21:10|67760.31
02:21:11|67760.31
02:21:12|67760.31
02:21:14|67760.31
02:21:15|67760.31
02:21:16|67751.99
02:21:17|67763.56
02:21:18|67763.56
02:21:19|67763.56
02:21:20|67763.56
02:21:20|67763.56
02:21:22|67760.24
02:21:23|67760.24
02:21:24|67760.24
02:21:25|67760.24
02:21:26|67760.24
02:21:27|67756.
02:21:28|67756.
02:21:29|67756.
02:21:31|67756.
02:21:31|67756.
02:21:32|67756.
02:21:33|67756.
02:21:34|67756.
02:21:35|67756.
02:21:36|67756.
02:21:37|67756.
02:21:39|67756.
02:21:39|67756.
02:21:40|67756.
02:21:41|67756.
02:21:42|67756.
02:21:43|67756.
02:21:44|67742.39
02:21:46|67742.39
02:21:46|67742.39
02:21:47|67742.39
02:21:48|67742.39
02:21:49|67742.39
02:21:50|67742.39
02:21:51|67742.39
02:21:53|67742.39
02:21:53|67742.39
02:21:55|67742.39
02:21:55|67742.39
02:21:56|67742.39
02:21:57|67742.39
02:21:59|67756.25
02:21:59|67756.25
02:22:02|67756.25
02:22:03|67752.01
02:22:04|67752.01
02:22:04|67752.01
02:22:06|67752.01
02:22:07|67752.01
02:22:08|67752.01
02:22:09|67752.01
02:22:10|67752.01
02:22:11|67752.01
02:22:12|67752.01
02:22:14|67752.01
02:22:14|67752.01
02:22:16|67752.01
02:22:16|67752.01
02:22:17|67752.01
02:22:19|67752.01
02:22:19|67752.01
02:22:20|67752.01
02:22:21|67752.01
02:22:22|67752.01
02:22:23|67752.01
02:22:25|67752.01
02:22:26|67752.01
02:22:27|67752.01
02:22:27|67752.01
02:22:28|67752.01
02:22:30|67752.01
02:22:31|67752.01
02:22:32|67752.01
02:22:33|67752.01
02:22:34|67752.01
02:22:35|67752.01
02:22:36|67752.01
02:22:37|67752.01
02:22:38|67752.01
02:22:40|67752.01
02:22:40|67752.01
02:22:41|67752.01
02:22:42|67752.01
02:22:43|67752.01
02:22:45|67752.01
02:22:46|67752.01
02:22:47|67760.
02:22:48|67760.
02:22:49|67760.
02:22:50|67760.
02:22:51|67760.
02:22:52|67760.
02:22:53|67760.
02:22:54|67760.
02:22:55|67760.
02:22:56|67760.01
02:22:57|67760.01
02:22:58|67760.01
02:22:59|67768.
02:23:00|67768.
02:23:02|67768.
02:23:03|67768.
02:23:04|67779.99
02:23:05|67780.
02:23:06|67780.
02:23:07|67780.
02:23:08|67780.
02:23:09|67780.
02:23:10|67780.
02:23:12|67780.
02:23:12|67780.
02:23:14|67780.
02:23:15|67780.
02:23:15|67780.
02:23:17|67780.
02:23:18|67772.
02:23:19|67772.
02:23:20|67772.
02:23:21|67772.
02:23:22|67768.98
02:23:23|67768.98
02:23:24|67768.98
02:23:25|67768.98
02:23:26|67768.98
02:23:27|67768.98
02:23:28|67768.98
02:23:29|67768.98
02:23:30|67768.98
02:23:31|67768.98
02:23:32|67768.98
02:23:33|67768.98
02:23:35|67768.98
02:23:36|67768.98
02:23:37|67768.98
02:23:38|67768.98
02:23:39|67768.98
02:23:40|67768.98
02:23:41|67756.
02:23:42|67756.
02:23:44|67756.
02:23:44|67756.
02:23:45|67756.
02:23:46|67756.
02:23:47|67756.
02:23:48|67756.
02:23:49|67756.
02:23:50|67756.
02:23:51|67756.
02:23:52|67756.
02:23:53|67756.
02:23:55|67756.
02:23:56|67756.
02:23:57|67756.
02:23:59|67756.
02:24:00|67756.
02:24:00|67756.
02:24:02|67756.
02:24:04|67756.
02:24:05|67756.
02:24:06|67756.
02:24:07|67756.
02:24:08|67756.
02:24:09|67752.01
02:24:10|67752.01
02:24:12|67752.01
02:24:12|67752.01
02:24:14|67752.01
02:24:15|67752.01
02:24:16|67752.01
02:24:17|67752.01
02:24:19|67752.01
02:24:19|67752.01
02:24:21|67752.01
02:24:22|67752.01
02:24:23|67752.94
02:24:24|67752.94
02:24:25|67752.94
02:24:26|67752.94
02:24:28|67752.94
02:24:28|67752.94
02:24:29|67752.94
02:24:30|67752.94
02:24:32|67752.94
02:24:33|67752.94
02:24:33|67752.95
02:24:34|67752.95
02:24:35|67752.95
02:24:37|67752.95
02:24:37|67752.95
02:24:38|67752.95
02:24:39|67752.95
02:24:41|67752.95
02:24:42|67752.95
02:24:43|67752.95
02:24:43|67752.95
02:24:45|67752.95
02:24:46|67752.95
02:24:47|67752.95
02:24:49|67752.95
02:24:49|67752.95
02:24:50|67752.95
02:24:51|67752.95
02:24:53|67752.95
02:24:53|67752.95
02:24:54|67752.95
02:24:55|67752.95
02:24:57|67752.95
02:24:57|67752.95
02:24:59|67752.95
02:25:01|67752.95
02:25:01|67752.95
02:25:03|67752.95
02:25:04|67752.95
02:25:05|67752.95
02:25:06|67752.95
02:25:07|67752.95
02:25:08|67752.95
02:25:10|67752.95
02:25:11|67752.95
02:25:11|67752.95
02:25:12|67752.95
02:25:14|67752.95
02:25:14|67752.95
02:25:16|67752.95
02:25:16|67752.95
02:25:18|67752.95
02:25:19|67752.95
02:25:20|67752.95
02:25:21|67752.95
02:25:22|67752.95
02:25:23|67752.95
02:25:24|67752.95
02:25:25|67752.95
02:25:26|67752.95
02:25:27|67752.95
02:25:28|67752.95
02:25:29|67747.99
02:25:30|67747.99
02:25:31|67747.99
02:25:32|67747.99
02:25:33|67747.99
02:25:34|67747.99
02:25:35|67747.99
02:25:36|67747.99
02:25:37|67747.99
02:25:38|67747.99
02:25:39|67747.99
02:25:41|67747.99
02:25:42|67747.99
02:25:43|67747.99
02:25:43|67747.99
02:25:44|67747.99
02:25:45|67747.99
02:25:46|67747.99
02:25:48|67747.99
02:25:50|67747.99
02:25:50|67744.23
02:25:52|67744.23
02:25:52|67744.23
02:25:54|67744.23
02:25:54|67744.23
02:25:55|67744.23
02:25:56|67744.23
02:25:57|67744.23
02:25:58|67744.23
02:26:00|67744.23
02:26:00|67744.23
02:26:01|67744.23
02:26:04|67744.23
02:26:04|67744.23
02:26:06|67744.23
02:26:07|67744.23
02:26:08|67744.23
02:26:09|67744.23
02:26:10|67744.23
02:26:11|67740.02
02:26:12|67740.02
02:26:13|67736.02
02:26:15|67734.35
02:26:15|67734.36
02:26:17|67734.36
02:26:18|67724.01
02:26:18|67724.01
02:26:20|67724.01
02:26:21|67724.01
02:26:22|67724.01
02:26:22|67724.01
02:26:24|67724.01
02:26:24|67724.01
02:26:26|67724.01
02:26:27|67724.
02:26:28|67724.
02:26:29|67724.01
02:26:30|67724.01
02:26:31|67724.01
02:26:32|67724.01
02:26:33|67724.01
02:26:34|67724.01
02:26:35|67724.01
02:26:36|67724.01
02:26:37|67724.01
02:26:38|67724.01
02:26:40|67724.01
02:26:40|67724.01
02:26:42|67724.5
02:26:42|67724.5
02:26:43|67724.5
02:26:45|67724.5
02:26:45|67724.5
02:26:46|67724.5
02:26:48|67724.5
02:26:49|67724.5
02:26:49|67724.5
02:26:51|67724.5
02:26:52|67724.5
02:26:53|67724.5
02:26:54|67724.5
02:26:55|67724.5
02:26:56|67724.5
02:26:57|67724.5
02:26:58|67724.5
02:26:59|67724.5
02:27:00|67724.5
02:27:01|67724.5
02:27:02|67724.5
02:27:04|67724.5
02:27:06|67724.5
02:27:07|67724.5
02:27:09|67724.5
02:27:09|67723.15
02:27:11|67723.15
02:27:11|67723.15
02:27:12|67723.15
02:27:14|67723.15
02:27:15|67716.35
02:27:16|67716.35
02:27:16|67716.35
02:27:18|67716.35
02:27:20|67716.35
02:27:21|67715.21
02:27:21|67715.21
02:27:22|67715.21
02:27:23|67715.21
02:27:24|67715.21
02:27:26|67715.21
02:27:26|67715.21
02:27:28|67715.21
02:27:29|67714.52
02:27:30|67714.52
02:27:30|67680.68
02:27:32|67680.74
02:27:33|67680.74
02:27:34|67680.01
02:27:34|67665.82
02:27:36|67656.
02:27:36|67656.
02:27:38|67647.4
02:27:39|67647.4
02:27:40|67647.4
02:27:40|67644.
02:27:42|67644.
02:27:43|67657.52
02:27:44|67665.69
02:27:45|67665.69
02:27:46|67665.69
02:27:47|67665.69
02:27:49|67660.96
02:27:49|67663.43
02:27:50|67663.43
02:27:51|67663.43
02:27:53|67663.43
02:27:54|67663.43
02:27:54|67663.43
02:27:55|67663.43
02:27:57|67663.43
02:27:57|67663.43
02:28:00|67663.43
02:28:00|67663.43
02:28:01|67663.43
02:28:03|67663.43
02:28:03|67675.75
02:28:05|67685.61
02:28:06|67685.61
02:28:07|67702.98
02:28:09|67702.98
02:28:10|67702.98
02:28:10|67692.
02:28:12|67692.
02:28:13|67692.
02:28:14|67695.92
02:28:16|67703.99
02:28:17|67703.99
02:28:18|67703.99
02:28:19|67711.99
02:28:20|67711.99
02:28:21|67711.99
02:28:22|67719.15
02:28:23|67719.15
02:28:24|67719.15
02:28:25|67719.15
02:28:26|67719.15
02:28:27|67719.15
02:28:28|67712.
02:28:29|67704.01
02:28:30|67704.01
02:28:31|67704.01
02:28:32|67704.01
02:28:33|67704.01
02:28:35|67704.01
02:28:35|67704.01
02:28:37|67704.01
02:28:37|67704.01
02:28:38|67703.69
02:28:40|67703.69
02:28:40|67703.69
02:28:41|67703.69
02:28:43|67703.69
02:28:44|67715.99
02:28:45|67715.99
02:28:46|67715.99
02:28:47|67715.99
02:28:48|67715.99
02:28:48|67720.
02:28:49|67720.
02:28:50|67720.
02:28:52|67720.
02:28:53|67720.
02:28:54|67720.
02:28:55|67720.
02:28:55|67720.
02:28:57|67720.
02:28:58|67720.
02:28:59|67720.
02:29:00|67720.
02:29:01|67720.
02:29:02|67720.
02:29:03|67720.
02:29:05|67720.
02:29:06|67711.21
02:29:08|67711.21
02:29:08|67711.21
02:29:09|67711.21
02:29:11|67711.21
02:29:12|67711.21
02:29:13|67711.21
02:29:13|67711.21
02:29:15|67704.01
02:29:16|67704.01
02:29:17|67704.01
02:29:18|67704.01
02:29:19|67704.01
02:29:20|67704.01
02:29:21|67704.11
02:29:23|67704.11
02:29:23|67704.11
02:29:25|67704.11
02:29:26|67704.11
02:29:26|67704.11
02:29:27|67704.11
02:29:28|67711.98
02:29:30|67711.98
02:29:31|67711.98
02:29:31|67711.98
02:29:33|67716.
02:29:33|67716.
02:29:35|67716.
02:29:35|67715.99
02:29:37|67715.99
02:29:37|67715.99
02:29:39|67715.99
02:29:39|67715.99
02:29:41|67715.99
02:29:42|67715.99
02:29:42|67715.99
02:29:44|67715.99
02:29:45|67715.99
02:29:46|67715.99
02:29:47|67715.99
02:29:48|67715.99
02:29:49|67715.99
02:29:50|67715.99
02:29:51|67715.99
02:29:52|67715.99
02:29:53|67715.99
02:29:54|67715.99
02:29:55|67715.99
02:29:56|67715.99
02:29:57|67715.99
02:29:59|67715.99
02:29:59|67715.99
02:30:00|67715.99
02:30:01|67715.99
02:30:02|67715.99
02:30:03|67715.99
02:30:04|67715.99
02:30:05|67715.99
02:30:07|67715.99
02:30:09|67716.
02:30:11|67712.49
02:30:12|67712.49
02:30:13|67712.49
02:30:15|67712.49
02:30:16|67712.49
02:30:16|67712.49
02:30:18|67712.49
02:30:18|67712.49
02:30:19|67712.49
02:30:21|67712.49
02:30:21|67712.49
02:30:22|67712.49
02:30:24|67710.99
02:30:25|67710.99
02:30:26|67710.99
02:30:27|67710.99
02:30:28|67710.99
02:30:29|67710.99
02:30:30|67710.99
02:30:31|67702.45
02:30:32|67696.25
02:30:33|67696.25
02:30:34|67696.25
02:30:36|67696.25
02:30:36|67696.25
02:30:38|67696.25
02:30:38|67696.25
02:30:40|67696.25
02:30:40|67696.25
02:30:42|67696.25
02:30:43|67696.25
02:30:44|67696.25
02:30:45|67696.25
02:30:46|67696.25
02:30:46|67696.25
02:30:48|67696.25
02:30:48|67696.25
02:30:50|67696.25
02:30:51|67696.25
02:30:52|67696.25
02:30:53|67696.25
02:30:54|67696.25
02:30:55|67696.25
02:30:56|67696.25
02:30:57|67696.25
02:30:58|67696.25
02:30:59|67672.
02:31:00|67672.
02:31:02|67664.02
02:31:03|67664.02
02:31:03|67664.02
02:31:05|67664.02
02:31:06|67664.02
02:31:07|67664.02
02:31:09|67664.02
02:31:09|67664.02
02:31:11|67644.
02:31:12|67644.
02:31:13|67644.
02:31:14|67644.01
02:31:15|67644.01
02:31:17|67644.01
02:31:18|67644.01
02:31:20|67644.01
02:31:20|67645.
02:31:22|67645.
02:31:22|67645.
02:31:24|67645.
02:31:24|67644.
02:31:26|67644.
02:31:27|67644.
02:31:28|67644.
02:31:28|67644.
02:31:30|67644.
02:31:31|67632.
02:31:32|67632.
02:31:33|67632.
02:31:34|67632.
02:31:35|67632.
02:31:35|67632.
02:31:37|67632.
02:31:38|67632.
02:31:39|67632.
02:31:40|67624.
02:31:41|67624.
02:31:42|67624.
02:31:43|67624.
02:31:44|67628.01
02:31:46|67628.01
02:31:47|67628.01
02:31:47|67628.01
02:31:49|67635.14
02:31:50|67635.14
02:31:50|67644.
02:31:51|67644.
02:31:52|67644.
02:31:53|67646.32
02:31:55|67646.32
02:31:56|67646.32
02:31:57|67646.32
02:31:58|67646.32
02:31:58|67642.18
02:32:00|67642.18
02:32:00|67642.18
02:32:02|67642.18
02:32:02|67628.02
02:32:04|67628.02
02:32:04|67628.02
02:32:06|67629.4
02:32:07|67629.4
02:32:08|67633.86
02:32:10|67633.86
02:32:12|67633.86
02:32:13|67643.48
02:32:14|67646.41
02:32:14|67646.41
02:32:16|67646.41
02:32:17|67646.41
02:32:17|67667.99
02:32:18|67667.99
02:32:20|67671.46
02:32:21|67671.46
02:32:22|67671.46
02:32:23|67671.46
02:32:24|67671.46
02:32:25|67671.46
02:32:26|67671.46
02:32:27|67671.46
02:32:28|67671.46
02:32:30|67671.46
02:32:30|67671.46
02:32:32|67671.46
02:32:33|67671.46
02:32:33|67671.46
02:32:34|67671.46
02:32:36|67635.98
02:32:37|67635.98
02:32:38|67635.98
02:32:39|67635.98
02:32:39|67635.98
02:32:41|67635.98
02:32:41|67635.99
02:32:43|67643.99
02:32:44|67643.99
02:32:45|67643.99
02:32:45|67644.
02:32:47|67644.
02:32:49|67644.
02:32:50|67640.
02:32:51|67640.
02:32:51|67640.
02:32:53|67640.
02:32:53|67640.
02:32:55|67640.
02:32:55|67640.
02:32:56|67640.
02:32:57|67640.
02:32:58|67635.91
02:33:00|67635.91
02:33:00|67635.91
02:33:01|67635.99
02:33:03|67635.99
02:33:04|67635.99
02:33:04|67635.99
02:33:05|67641.98
02:33:07|67641.98
02:33:07|67641.98
02:33:09|67641.96
02:33:10|67641.96
02:33:11|67641.97
02:33:13|67641.97
02:33:13|67641.97
02:33:15|67640.34
02:33:16|67640.34
02:33:17|67640.34
02:33:18|67640.
02:33:20|67640.
02:33:21|67640.
02:33:22|67636.01
02:33:23|67636.01
02:33:24|67636.01
02:33:25|67636.01
02:33:27|67636.01
02:33:27|67632.
02:33:28|67632.
02:33:29|67632.
02:33:30|67624.
02:33:32|67625.64
02:33:33|67625.64
02:33:34|67625.64
02:33:35|67625.64
02:33:36|67625.64
02:33:37|67625.64
02:33:38|67625.64
02:33:39|67625.64
02:33:40|67625.64
02:33:41|67625.64
02:33:42|67631.98
02:33:43|67631.99
02:33:44|67631.99
02:33:45|67631.99
02:33:46|67636.
02:33:47|67636.
02:33:48|67636.
02:33:49|67651.98
02:33:50|67651.98
02:33:51|67651.98
02:33:52|67651.98
02:33:53|67651.98
02:33:54|67651.98
02:33:55|67651.98
02:33:56|67651.98
02:33:57|67651.98
02:33:58|67644.01
02:33:59|67644.01
02:34:00|67644.01
02:34:01|67644.01
02:34:03|67644.01
02:34:05|67644.01
02:34:05|67644.01
02:34:06|67644.01
02:34:07|67644.01
02:34:09|67644.01
02:34:10|67644.01
02:34:11|67644.01
02:34:13|67644.01
02:34:14|67644.01
02:34:15|67644.01
02:34:16|67644.01
02:34:17|67644.01
02:34:19|67632.
02:34:20|67632.
02:34:21|67632.
02:34:22|67632.
02:34:23|67632.4
02:34:25|67632.4
02:34:25|67632.4
02:34:26|67632.4
02:34:28|67632.4
02:34:28|67632.4
02:34:30|67632.4
02:34:31|67632.4
02:34:31|67632.4
02:34:33|67632.4
02:34:34|67632.4
02:34:34|67632.4
02:34:35|67624.33
02:34:37|67624.33
02:34:38|67624.33
02:34:39|67624.33
02:34:40|67624.33
02:34:41|67624.33
02:34:42|67624.14
02:34:43|67624.14
02:34:45|67624.14
02:34:45|67624.14
02:34:46|67624.14
02:34:47|67624.14
02:34:48|67624.14
02:34:50|67624.14
02:34:51|67624.14
02:34:52|67624.14
02:34:53|67624.14
02:34:53|67648.01
02:34:55|67648.01
02:34:56|67648.
02:34:57|67648.
02:34:58|67648.
02:34:59|67648.
02:35:00|67648.
02:35:01|67648.
02:35:02|67648.
02:35:03|67648.
02:35:04|67648.
02:35:05|67648.
02:35:06|67640.
02:35:07|67640.
02:35:08|67640.
02:35:09|67640.
02:35:10|67640.
02:35:11|67640.
02:35:14|67640.
02:35:14|67640.
02:35:16|67640.
02:35:16|67640.
02:35:18|67640.
02:35:19|67640.01
02:35:20|67640.01
02:35:21|67640.01
02:35:23|67640.01
02:35:24|67640.01
02:35:24|67628.
02:35:25|67628.
02:35:27|67628.
02:35:28|67622.44
02:35:29|67619.53
02:35:29|67619.53
02:35:31|67619.53
02:35:32|67619.53
02:35:33|67619.53
02:35:34|67619.53
02:35:36|67619.53
02:35:36|67619.53
02:35:38|67619.53
02:35:39|67619.53
02:35:40|67619.38
02:35:41|67623.99
02:35:41|67623.99
02:35:43|67623.99
02:35:44|67623.99
02:35:45|67623.99
02:35:46|67623.99
02:35:48|67623.99
02:35:48|67623.99
02:35:49|67623.99
02:35:50|67636.
02:35:52|67636.
02:35:53|67636.
02:35:53|67636.
02:35:54|67636.
02:35:55|67636.
02:35:56|67636.
02:35:58|67636.
02:35:58|67632.01
02:36:00|67624.02
02:36:01|67624.02
02:36:02|67624.01
02:36:03|67624.01
02:36:04|67624.01
02:36:05|67624.01
02:36:06|67624.01
02:36:07|67625.15
02:36:08|67625.15
02:36:09|67631.84
02:36:10|67627.71
02:36:11|67627.71
02:36:12|67627.71
02:36:13|67627.71
02:36:15|67632.
02:36:16|67632.
02:36:17|67632.
02:36:18|67632.
02:36:20|67632.
02:36:21|67639.2
02:36:22|67639.2
02:36:23|67639.2
02:36:24|67639.2
02:36:25|67639.2
02:36:26|67639.19
02:36:27|67639.19
02:36:28|67639.2
02:36:29|67639.19
02:36:30|67639.19
02:36:31|67628.01
02:36:33|67628.01
02:36:33|67608.
02:36:34|67608.
02:36:36|67608.
02:36:36|67608.
02:36:38|67608.
02:36:39|67608.
02:36:40|67608.
02:36:41|67608.
02:36:42|67608.
02:36:42|67608.
02:36:44|67608.
02:36:45|67608.
02:36:47|67608.
02:36:48|67608.
02:36:48|67608.
02:36:49|67608.
02:36:51|67608.
02:36:52|67608.
02:36:53|67608.
02:36:53|67608.
02:36:54|67608.
02:36:55|67608.
02:36:56|67608.
02:36:58|67608.
02:36:58|67608.
02:37:00|67608.
02:37:01|67608.
02:37:02|67608.
02:37:03|67608.
02:37:04|67608.
02:37:05|67608.
02:37:06|67613.09
02:37:07|67608.01
02:37:08|67608.01
02:37:09|67608.01
02:37:10|67608.01
02:37:11|67632.53
02:37:12|67632.53
02:37:13|67632.53
02:37:14|67632.53
02:37:16|67632.53
02:37:17|67632.53
02:37:18|67632.53
02:37:20|67652.
02:37:20|67652.
02:37:22|67652.
02:37:23|67638.56
02:37:24|67638.56
02:37:25|67638.56
02:37:25|67638.56
02:37:27|67638.56
02:37:28|67638.56
02:37:29|67636.05
02:37:30|67636.05
02:37:31|67635.68
02:37:32|67635.68
02:37:33|67635.68
02:37:34|67616.
02:37:35|67616.
02:37:36|67616.27
02:37:37|67616.27
02:37:38|67616.27
02:37:40|67616.27
02:37:40|67616.27
02:37:41|67616.27
02:37:42|67616.27
02:37:43|67616.27
02:37:44|67616.27
02:37:45|67616.27
02:37:47|67616.27
02:37:47|67616.27
02:37:48|67628.
02:37:49|67628.
02:37:50|67628.
02:37:51|67628.
02:37:52|67628.
02:37:53|67628.
02:37:54|67628.
02:37:55|67658.59
02:37:56|67658.59
02:37:57|67658.59
02:37:59|67658.59
02:37:59|67658.59
02:38:00|67667.29
02:38:01|67667.29
02:38:02|67667.29
02:38:03|67667.29
02:38:05|67667.29
02:38:05|67667.29
02:38:06|67667.29
02:38:08|67668.
02:38:09|67668.
02:38:09|67668.
02:38:10|67668.
02:38:12|67668.
02:38:13|67668.
02:38:14|67668.
02:38:16|67669.06
02:38:17|67669.06
02:38:17|67669.06
02:38:18|67669.06
02:38:20|67683.99
02:38:21|67683.99
02:38:22|67683.99
02:38:24|67676.
02:38:24|67676.
02:38:26|67676.
02:38:26|67676.
02:38:28|67676.
02:38:28|67676.
02:38:29|67676.
02:38:31|67676.
02:38:31|67676.
02:38:33|67676.
02:38:34|67657.42
02:38:35|67657.42
02:38:36|67657.42
02:38:37|67657.42
02:38:38|67657.42
02:38:39|67657.42
02:38:40|67652.01
02:38:41|67652.01
02:38:42|67652.01
02:38:43|67652.01
02:38:44|67652.01
02:38:45|67652.01
02:38:46|67652.01
02:38:47|67652.01
02:38:48|67652.01
02:38:49|67652.01
02:38:50|67652.01
02:38:51|67652.01
02:38:52|67660.18
02:38:53|67660.18
02:38:55|67660.18
02:38:55|67660.18
02:38:56|67660.18
02:38:58|67660.18
02:38:58|67660.18
02:38:59|67660.18
02:39:00|67660.18
02:39:02|67660.18
02:39:02|67660.18
02:39:03|67660.18
02:39:04|67660.18
02:39:05|67660.18
02:39:06|67660.18
02:39:08|67660.19
02:39:09|67660.19
02:39:09|67660.19
02:39:11|67660.19
02:39:11|67660.19
02:39:13|67660.19
02:39:14|67660.19
02:39:15|67660.89
02:39:16|67660.89
02:39:17|67660.89
02:39:18|67660.89
02:39:19|67667.55
02:39:20|67667.55
02:39:22|67667.55
02:39:23|67667.55
02:39:23|67667.55
02:39:24|67667.55
02:39:25|67667.55
02:39:26|67667.55
02:39:28|67667.55
02:39:29|67667.55
02:39:30|67667.55
02:39:31|67667.55
02:39:32|67667.55
02:39:33|67681.18
02:39:34|67681.18
02:39:35|67681.18
02:39:36|67681.18
02:39:37|67681.18
02:39:39|67681.18
02:39:39|67681.18
02:39:41|67681.18
02:39:41|67681.18
02:39:42|67681.18
02:39:43|67681.18
02:39:45|67681.18
02:39:46|67681.18
02:39:47|67681.18
02:39:48|67681.18
02:39:49|67681.18
02:39:50|67672.42
02:39:50|67672.42
02:39:52|67672.42
02:39:53|67672.42
02:39:54|67672.42
02:39:55|67672.42
02:39:56|67672.42
02:39:57|67672.42
02:39:58|67672.42
02:39:59|67672.42
02:40:00|67672.42
02:40:01|67672.42
02:40:02|67672.42
02:40:03|67672.42
02:40:05|67672.42
02:40:05|67672.42
02:40:07|67672.42
02:40:08|67672.42
02:40:08|67672.42
02:40:09|67672.42
02:40:11|67672.42
02:40:12|67670.67
02:40:12|67670.67
02:40:14|67670.67
02:40:15|67681.19
02:40:17|67681.19
02:40:17|67681.19
02:40:19|67688.41
02:40:19|67688.41
02:40:21|67688.41
02:40:22|67688.41
02:40:24|67685.72
02:40:24|67685.06
02:40:26|67680.02
02:40:27|67680.02
02:40:28|67680.02
02:40:28|67680.02
02:40:29|67680.01
02:40:30|67680.01
02:40:32|67680.01
02:40:33|67680.01
02:40:34|67680.01
02:40:35|67680.01
02:40:36|67680.01
02:40:37|67680.01
02:40:39|67680.01
02:40:40|67680.01
02:40:41|67680.01
02:40:42|67680.01
02:40:43|67688.
02:40:44|67688.
02:40:45|67688.
02:40:46|67688.
02:40:47|67688.
02:40:48|67688.
02:40:49|67688.
02:40:50|67688.
02:40:51|67688.
02:40:52|67688.
02:40:53|67687.76
02:40:54|67687.76
02:40:55|67687.76
02:40:56|67687.76
02:40:57|67687.76
02:40:58|67687.76
02:40:59|67687.76
02:41:00|67687.76
02:41:02|67687.76
02:41:02|67684.58
02:41:04|67684.57
02:41:04|67684.57
02:41:05|67676.01
02:41:06|67676.01
02:41:07|67676.01
02:41:08|67676.01
02:41:09|67676.01
02:41:10|67676.01
02:41:11|67676.01
02:41:12|67679.99
02:41:14|67679.99
02:41:14|67679.99
02:41:15|67679.99
02:41:17|67679.99
02:41:18|67675.06
02:41:19|67675.06
02:41:21|67675.06
02:41:22|67675.06
02:41:22|67675.06
02:41:24|67675.06
02:41:24|67675.06
02:41:26|67675.06
02:41:28|67675.06
02:41:29|67675.06
02:41:29|67675.06
02:41:31|67675.06
02:41:32|67675.06
02:41:33|67675.06
02:41:34|67675.06
02:41:35|67675.06
02:41:36|67675.06
02:41:37|67675.06
02:41:38|67672.01
02:41:39|67672.
02:41:40|67672.
02:41:41|67669.7
02:41:42|67669.7
02:41:43|67669.7
02:41:45|67669.7
02:41:45|67669.7
02:41:46|67669.7
02:41:47|67669.7
02:41:48|67669.7
02:41:49|67669.7
02:41:50|67669.7
02:41:52|67669.7
02:41:53|67669.7
02:41:54|67669.7
02:41:54|67669.7
02:41:55|67669.7
02:41:56|67669.7
02:41:58|67669.7
02:41:58|67669.7
02:41:59|67669.7
02:42:00|67669.7
02:42:02|67668.
02:42:03|67668.
02:42:03|67671.82
02:42:04|67671.82
02:42:05|67676.64
02:42:07|67672.01
02:42:08|67664.01
02:42:09|67664.01
02:42:10|67664.01
02:42:10|67664.01
02:42:11|67656.39
02:42:12|67656.39
02:42:14|67648.01
02:42:15|67648.01
02:42:16|67648.01
02:42:17|67648.01
02:42:18|67648.01
02:42:19|67648.01
02:42:20|67648.01
02:42:21|67648.01
02:42:22|67648.01
02:42:24|67648.01
02:42:25|67648.01
02:42:25|67648.01
02:42:27|67648.01
02:42:28|67648.01
02:42:29|67648.01
02:42:30|67648.01
02:42:31|67648.01
02:42:32|67648.01
02:42:33|67648.01
02:42:34|67648.01
02:42:35|67648.01
02:42:37|67648.01
02:42:38|67648.01
02:42:39|67648.01
02:42:40|67655.56
02:42:41|67655.56
02:42:42|67655.56
02:42:43|67651.11
02:42:43|67651.11
02:42:45|67651.11
02:42:46|67651.11
02:42:47|67651.11
02:42:48|67651.11
02:42:49|67651.11
02:42:50|67651.11
02:42:51|67651.11
02:42:52|67651.11
02:42:53|67651.11
02:42:54|67651.11
02:42:56|67651.11
02:42:56|67651.11
02:42:58|67651.11
02:42:58|67651.11
02:42:59|67651.11
02:43:00|67644.02
02:43:01|67644.02
02:43:03|67644.02
02:43:03|67644.02
02:43:05|67644.02
02:43:05|67644.02
02:43:07|67644.02
02:43:07|67644.02
02:43:08|67644.02
02:43:09|67644.02
02:43:10|67636.02
02:43:11|67636.02
02:43:13|67636.02
02:43:13|67636.02
02:43:14|67636.02
02:43:16|67636.02
02:43:16|67636.02
02:43:17|67636.02
02:43:19|67636.02
02:43:19|67636.02
02:43:21|67636.02
02:43:22|67636.02
02:43:23|67636.02
02:43:24|67636.02
02:43:25|67636.02
02:43:25|67636.02
02:43:27|67636.02
02:43:28|67636.02
02:43:30|67636.02
02:43:31|67636.02
02:43:32|67636.02
02:43:33|67636.02
02:43:33|67636.02
02:43:34|67639.99
02:43:35|67639.99
02:43:36|67642.37
02:43:38|67642.37
02:43:39|67642.37
02:43:39|67642.37
02:43:41|67642.37
02:43:41|67642.37
02:43:42|67642.37
02:43:44|67642.37
02:43:45|67642.37
02:43:47|67642.37
02:43:47|67642.37
02:43:48|67642.37
02:43:49|67642.37
02:43:50|67642.37
02:43:51|67658.92
02:43:53|67658.92
02:43:53|67658.92
02:43:55|67658.92
02:43:56|67658.92
02:43:58|67658.92
02:43:59|67658.92
02:44:00|67658.92
02:44:00|67658.92
02:44:02|67658.92
02:44:03|67658.92
02:44:04|67658.92
02:44:05|67658.92
02:44:06|67658.92
02:44:07|67658.92
02:44:08|67658.92
02:44:09|67658.92
02:44:11|67658.92
02:44:12|67658.92
02:44:13|67658.92
02:44:13|67658.92
02:44:14|67658.92
02:44:15|67658.92
02:44:16|67658.92
02:44:18|67658.92
02:44:19|67659.79
02:44:20|67659.79
02:44:22|67659.79
02:44:24|67659.79
02:44:24|67659.79
02:44:26|67670.14
02:44:26|67670.14
02:44:28|67670.14
02:44:29|67670.14
02:44:31|67678.29
02:44:32|67672.01
02:44:32|67672.01
02:44:33|67672.01
02:44:35|67672.01
02:44:36|67672.01
02:44:36|67672.01
02:44:37|67672.01
02:44:39|67672.01
02:44:40|67672.01
02:44:41|67672.01
02:44:42|67672.01
02:44:43|67672.01
02:44:44|67672.01
02:44:45|67672.01
02:44:46|67672.01
02:44:47|67672.01
02:44:49|67672.01
02:44:49|67672.01
02:44:51|67672.01
02:44:52|67672.01
02:44:52|67672.01
02:44:53|67672.01
02:44:54|67672.01
02:44:56|67672.01
02:44:56|67672.01
02:44:57|67672.01
02:44:58|67672.01
02:45:00|67672.01
02:45:00|67672.01
02:45:01|67672.01
02:45:03|67672.01
02:45:04|67672.01
02:45:04|67672.01
02:45:05|67672.01
02:45:06|67672.01
02:45:08|67672.01
02:45:09|67672.01
02:45:10|67672.01
02:45:11|67672.01
02:45:12|67672.01
02:45:12|67672.01
02:45:13|67672.01
02:45:14|67672.01
02:45:16|67672.01
02:45:17|67672.01
02:45:18|67672.01
02:45:19|67672.01
02:45:20|67672.01
02:45:21|67666.02
02:45:23|67666.02
02:45:25|67669.06
02:45:25|67669.06
02:45:27|67669.06
02:45:27|67669.06
02:45:29|67669.06
02:45:30|67669.06
02:45:31|67669.06
02:45:32|67669.06
02:45:33|67669.06
02:45:34|67669.06
02:45:35|67680.01
02:45:36|67680.01
02:45:37|67676.01
02:45:38|67676.
02:45:39|67676.
02:45:41|67676.
02:45:41|67676.
02:45:43|67676.
02:45:43|67676.
02:45:45|67676.
02:45:45|67679.98
02:45:47|67679.98
02:45:47|67679.98
02:45:49|67679.98
02:45:50|67679.98
02:45:51|67690.92
02:45:52|67690.92
02:45:53|67690.92
02:45:54|67690.92
02:45:55|67690.92
02:45:56|67690.92
02:45:57|67690.92
02:45:58|67690.92
02:45:59|67699.32
02:46:00|67699.32
02:46:02|67699.32
02:46:02|67699.32
02:46:03|67699.32
02:46:04|67699.32
02:46:05|67699.33
02:46:07|67699.33
02:46:08|67703.73
02:46:09|67703.73
02:46:09|67703.73
02:46:10|67703.73
02:46:11|67703.73
02:46:14|67703.73
02:46:14|67711.98
02:46:15|67708.01
02:46:16|67708.01
02:46:17|67700.
02:46:18|67700.
02:46:19|67700.
02:46:20|67700.
02:46:21|67700.
02:46:22|67700.
02:46:24|67700.
02:46:26|67700.
02:46:27|67703.9
02:46:28|67703.9
02:46:29|67703.9
02:46:30|67703.9
02:46:31|67703.9
02:46:32|67703.9
02:46:33|67703.9
02:46:35|67703.9
02:46:35|67691.39
02:46:36|67684.91
02:46:37|67684.91
02:46:39|67681.82
02:46:40|67681.82
02:46:40|67681.82
02:46:41|67681.82
02:46:43|67681.82
02:46:44|67681.82
02:46:44|67681.82
02:46:47|67681.82
02:46:48|67681.82
02:46:49|67681.82
02:46:50|67681.82
02:46:51|67681.82
02:46:52|67681.82
02:46:53|67681.82
02:46:54|67681.82
02:46:55|67681.82
02:46:56|67672.
02:46:58|67672.
02:46:58|67672.
02:46:59|67671.88
02:47:00|67671.88
02:47:02|67671.88
02:47:02|67671.88
02:47:03|67671.88
02:47:05|67670.52
02:47:06|67660.
02:47:07|67660.
02:47:08|67660.01
02:47:10|67660.01
02:47:10|67660.01
02:47:12|67660.01
02:47:13|67660.01
02:47:13|67660.01
02:47:14|67660.02
02:47:15|67660.02
02:47:17|67660.02
02:47:18|67660.02
02:47:18|67660.02
02:47:20|67660.02
02:47:20|67660.02
02:47:21|67667.99
02:47:24|67667.99
02:47:25|67667.99
02:47:26|67703.99
02:47:28|67703.99
02:47:29|67704.
02:47:30|67703.99
02:47:31|67703.99
02:47:32|67703.99
02:47:34|67696.01
02:47:35|67696.01
02:47:36|67696.01
02:47:37|67696.01
02:47:38|67696.01
02:47:40|67696.01
02:47:40|67696.01
02:47:41|67696.01
02:47:42|67696.01
02:47:44|67696.01
02:47:44|67696.01
02:47:46|67696.01
02:47:47|67696.01
02:47:48|67696.01
02:47:49|67696.01
02:47:50|67696.01
02:47:50|67696.01
02:47:52|67696.01
02:47:53|67696.01
02:47:54|67696.01
02:47:54|67699.86
02:47:56|67699.86
02:47:57|67699.85
02:47:58|67699.85
02:47:59|67699.85
02:48:00|67692.22
02:48:01|67692.22
02:48:02|67692.21
02:48:04|67692.21
02:48:05|67692.21
02:48:05|67692.21
02:48:06|67692.21
02:48:07|67692.21
02:48:08|67692.21
02:48:09|67692.21
02:48:11|67692.21
02:48:11|67692.21
02:48:13|67692.21
02:48:13|67692.21
02:48:15|67692.21
02:48:16|67692.21
02:48:17|67697.21
02:48:18|67697.21
02:48:19|67697.21
02:48:20|67697.21
02:48:21|67697.21
02:48:22|67697.21
02:48:23|67697.21
02:48:25|67697.21
02:48:25|67697.21
02:48:26|67697.21
02:48:28|67697.21
02:48:29|67697.21
02:48:29|67697.21
02:48:30|67697.21
02:48:32|67697.21
02:48:33|67697.21
02:48:34|67701.74
02:48:35|67701.74
02:48:37|67701.74
02:48:38|67701.74
02:48:39|67701.74
02:48:39|67701.74
02:48:40|67701.74
02:48:41|67701.74
02:48:43|67701.73
02:48:44|67701.73
02:48:45|67701.73
02:48:46|67701.73
02:48:47|67701.73
02:48:48|67701.73
02:48:50|67701.73
02:48:50|67701.73
02:48:52|67701.73
02:48:52|67701.73
02:48:54|67701.74
02:48:54|67701.74
02:48:56|67701.74
02:48:57|67701.42
02:48:57|67701.42
02:48:59|67701.42
02:48:59|67701.42
02:49:01|67701.43
02:49:02|67701.43
02:49:02|67701.43
02:49:04|67701.43
02:49:06|67701.43
02:49:06|67701.43
02:49:07|67701.43
02:49:09|67701.43
02:49:09|67701.43
02:49:10|67701.43
02:49:12|67701.43
02:49:12|67701.42
02:49:14|67701.42
02:49:14|67701.42
02:49:15|67701.42
02:49:17|67701.42
02:49:17|67701.42
02:49:18|67701.42
02:49:20|67701.42
02:49:20|67701.42
02:49:22|67701.42
02:49:22|67701.42
02:49:25|67701.42
02:49:26|67701.42
02:49:27|67701.42
02:49:28|67701.42
02:49:29|67701.42
02:49:30|67701.42
02:49:32|67701.42
02:49:32|67701.42
02:49:34|67701.42
02:49:34|67701.42
02:49:36|67701.42
02:49:36|67701.42
02:49:39|67701.42
02:49:39|67701.42
02:49:41|67701.42
02:49:41|67701.42
02:49:42|67701.42
02:49:43|67701.1
02:49:45|67701.1
02:49:46|67703.89
02:49:47|67713.11
02:49:48|67713.11
02:49:49|67713.11
02:49:50|67719.11
02:49:51|67719.11
02:49:52|67719.11
02:49:53|67719.11
02:49:54|67719.11
02:49:55|67719.11
02:49:57|67719.11
02:49:57|67719.11
02:49:58|67719.11
02:50:00|67719.11
02:50:00|67719.1
02:50:01|67719.1
02:50:03|67719.1
02:50:03|67719.1
02:50:04|67719.1
02:50:06|67719.98
02:50:06|67713.6
02:50:07|67713.6
02:50:08|67713.6
02:50:09|67713.6
02:50:10|67713.6
02:50:11|67713.6
02:50:12|67713.6
02:50:13|67713.6
02:50:14|67713.6
02:50:15|67713.6
02:50:16|67713.6
02:50:17|67720.
02:50:19|67720.
02:50:19|67720.
02:50:20|67723.99
02:50:21|67723.99
02:50:22|67723.99
02:50:24|67723.99
02:50:25|67723.99
02:50:27|67723.99
02:50:27|67723.99
02:50:29|67723.99
02:50:30|67723.99
02:50:30|67723.99
02:50:32|67727.99
02:50:33|67727.99
02:50:33|67727.99
02:50:35|67727.99
02:50:36|67727.99
02:50:37|67727.99
02:50:39|67727.99
02:50:40|67727.99
02:50:41|67727.99
02:50:42|67727.99
02:50:43|67727.99
02:50:44|67727.99
02:50:45|67727.99
02:50:46|67727.99
02:50:47|67727.99
02:50:48|67727.99
02:50:50|67727.99
02:50:50|67727.99
02:50:52|67727.99
02:50:53|67727.99
02:50:54|67727.99
02:50:55|67727.99
02:50:56|67727.99
02:50:57|67727.99
02:50:58|67727.99
02:51:00|67727.99
02:51:00|67736.83
02:51:01|67740.
02:51:03|67740.
02:51:03|67751.99
02:51:05|67751.99
02:51:05|67751.99
02:51:06|67756.76
02:51:08|67756.76
02:51:09|67761.28
02:51:10|67761.28
02:51:11|67761.28
02:51:12|67761.28
02:51:13|67761.28
02:51:14|67761.28
02:51:15|67761.28
02:51:16|67760.
02:51:17|67760.
02:51:18|67760.
02:51:19|67760.01
02:51:21|67760.01
02:51:21|67764.39
02:51:22|67764.39
02:51:24|67764.39
02:51:24|67764.39
02:51:25|67764.39
02:51:27|67764.39
02:51:28|67764.39
02:51:30|67740.
02:51:31|67740.
02:51:32|67740.
02:51:33|67740.
02:51:34|67740.
02:51:36|67740.
02:51:37|67740.
02:51:38|67772.
02:51:40|67772.
02:51:41|67772.
02:51:41|67772.02
02:51:43|67772.02
02:51:44|67772.02
02:51:44|67772.02
02:51:47|67771.99
02:51:47|67771.99
02:51:49|67771.99
02:51:49|67771.99
02:51:50|67784.
02:51:51|67784.
02:51:52|67784.
02:51:53|67784.
02:51:54|67791.99
02:51:56|67791.99
02:51:56|67791.99
02:51:58|67791.99
02:51:59|67791.99
02:52:00|67791.99
02:52:01|67795.99
02:52:01|67800.
02:52:03|67800.
02:52:04|67800.
02:52:05|67800.
02:52:05|67800.
02:52:06|67800.
02:52:07|67801.41
02:52:09|67801.41
02:52:10|67801.41
02:52:11|67801.41
02:52:11|67801.41
02:52:13|67801.41
02:52:14|67801.41
02:52:15|67801.41
02:52:16|67801.41
02:52:16|67801.41
02:52:17|67801.41
02:52:19|67812.
02:52:19|67812.
02:52:22|67812.
02:52:23|67812.
02:52:23|67812.
02:52:25|67820.
02:52:27|67820.
02:52:28|67835.71
02:52:29|67843.99
02:52:30|67843.99
02:52:31|67843.99
02:52:32|67843.99
02:52:34|67843.99
02:52:34|67847.37
02:52:36|67844.82
02:52:37|67841.05
02:52:38|67841.05
02:52:39|67841.05
02:52:40|67841.05
02:52:41|67836.01
02:52:41|67839.98
02:52:43|67839.98
02:52:44|67839.98
02:52:45|67839.98
02:52:46|67839.98
02:52:47|67839.98
02:52:48|67839.98
02:52:49|67839.98
02:52:50|67839.98
02:52:51|67839.98
02:52:52|67839.98
02:52:53|67839.98
02:52:55|67839.98
02:52:55|67839.98
02:52:56|67839.98
02:52:57|67839.98
02:52:58|67839.98
02:52:59|67839.98
02:53:00|67839.98
02:53:01|67839.98
02:53:02|67839.98
02:53:04|67839.98
02:53:05|67839.97
02:53:05|67839.98
02:53:06|67839.98
02:53:08|67839.98
02:53:08|67843.99
02:53:10|67843.99
02:53:10|67843.99
02:53:11|67847.8
02:53:13|67847.8
02:53:14|67847.8
02:53:15|67857.14
02:53:16|67869.16
02:53:17|67871.74
02:53:18|67871.74
02:53:19|67871.74
02:53:20|67871.74
02:53:21|67868.01
02:53:22|67868.01
02:53:23|67868.01
02:53:24|67868.01
02:53:26|67868.01
02:53:27|67868.01
02:53:29|67868.01
02:53:30|67848.
02:53:32|67848.
02:53:32|67848.
02:53:33|67848.
02:53:35|67848.
02:53:36|67832.01
02:53:37|67839.98
02:53:38|67839.98
02:53:39|67839.98
02:53:40|67839.98
02:53:42|67839.98
02:53:42|67839.98
02:53:43|67839.98
02:53:45|67839.98
02:53:45|67839.98
02:53:47|67839.98
02:53:47|67839.98
02:53:48|67839.98
02:53:49|67839.98
02:53:50|67839.98
02:53:51|67839.98
02:53:53|67839.98
02:53:54|67855.41
02:53:55|67855.41
02:53:55|67855.41
02:53:57|67855.41
02:53:58|67855.41
02:53:59|67855.41
02:54:00|67855.41
02:54:01|67863.99
02:54:01|67863.99
02:54:03|67863.99
02:54:04|67863.99
02:54:05|67863.99
02:54:07|67863.99
02:54:08|67863.99
02:54:08|67863.99
02:54:09|67863.99
02:54:10|67863.99
02:54:11|67863.99
02:54:12|67863.99
02:54:13|67863.99
02:54:14|67863.99
02:54:16|67863.99
02:54:16|67864.
02:54:17|67864.
02:54:19|67864.
02:54:19|67864.
02:54:21|67864.
02:54:22|67864.
02:54:23|67864.
02:54:24|67864.
02:54:24|67864.
02:54:25|67864.
02:54:28|67864.
02:54:30|67864.
02:54:30|67864.
02:54:32|67864.
02:54:33|67869.13
02:54:34|67871.96
02:54:35|67871.96
02:54:36|67871.96
02:54:37|67871.96
02:54:38|67871.96
02:54:40|67871.96
02:54:41|67865.73
02:54:42|67865.73
02:54:43|67865.73
02:54:45|67865.73
02:54:45|67865.73
02:54:46|67865.73
02:54:48|67865.73
02:54:49|67863.07
02:54:51|67860.
02:54:51|67860.
02:54:53|67860.
02:54:54|67860.
02:54:55|67860.
02:54:56|67860.
02:54:57|67860.
02:54:58|67856.02
02:54:59|67856.02
02:55:00|67856.02
02:55:02|67856.02
02:55:02|67856.02
02:55:03|67856.02
02:55:05|67856.01
02:55:05|67856.01
02:55:06|67856.01
02:55:08|67856.01
02:55:08|67856.01
02:55:09|67856.01
02:55:10|67856.01
02:55:11|67856.01
02:55:12|67852.31
02:55:14|67852.31
02:55:15|67852.31
02:55:16|67852.31
02:55:17|67860.
02:55:17|67864.
02:55:19|67868.8
02:55:20|67868.8
02:55:21|67868.8
02:55:22|67868.8
02:55:23|67868.8
02:55:24|67868.8
02:55:25|67868.8
02:55:26|67868.8
02:55:27|67868.8
02:55:29|67868.8
02:55:30|67868.8
02:55:31|67868.8
02:55:32|67868.8
02:55:33|67868.8
02:55:35|67868.8
02:55:36|67868.8
02:55:37|67868.8
02:55:38|67868.8
02:55:39|67864.
02:55:39|67864.
02:55:41|67864.
02:55:42|67864.
02:55:43|67864.
02:55:43|67864.
02:55:44|67864.
02:55:45|67864.
02:55:47|67864.
02:55:48|67864.
02:55:50|67864.
02:55:51|67864.
02:55:52|67864.
02:55:53|67864.
02:55:54|67864.
02:55:55|67864.
02:55:56|67864.
02:55:57|67864.
02:55:58|67864.
02:55:58|67864.
02:55:59|67864.
02:56:01|67864.
02:56:02|67864.
02:56:03|67864.
02:56:04|67864.
02:56:05|67864.
02:56:06|67864.
02:56:08|67864.
02:56:08|67864.
02:56:09|67864.
02:56:11|67864.
02:56:12|67871.97
02:56:13|67871.97
02:56:14|67871.97
02:56:15|67871.97
02:56:17|67871.97
02:56:17|67875.56
02:56:18|67875.56
02:56:20|67875.56
02:56:20|67875.56
02:56:22|67875.56
02:56:23|67875.56
02:56:24|67875.56
02:56:25|67875.56
02:56:26|67875.56
02:56:26|67875.56
02:56:28|67915.99
02:56:29|67915.96
02:56:30|67910.39
02:56:32|67908.94
02:56:33|67912.
02:56:34|67912.
02:56:35|67912.
02:56:36|67912.
02:56:37|67927.98
02:56:38|67927.98
02:56:39|67927.98
02:56:40|67912.
02:56:43|67927.78
02:56:44|67926.23
02:56:45|67920.24
02:56:45|67920.24
02:56:47|67916.01
02:56:48|67916.
02:56:48|67916.
02:56:50|67886.91
02:56:51|67908.01
02:56:52|67908.01
02:56:53|67908.01
02:56:54|67908.01
02:56:55|67908.01
02:56:56|67908.01
02:56:58|67920.
02:56:59|67928.
02:57:00|67929.73
02:57:00|67929.73
02:57:01|67930.73
02:57:02|67924.01
02:57:04|67924.01
02:57:05|67924.01
02:57:06|67924.01
02:57:08|67924.01
02:57:09|67924.01
02:57:10|67916.89
02:57:11|67916.21
02:57:12|67919.99
02:57:14|67919.99
02:57:15|67927.74
02:57:15|67927.74
02:57:17|67927.74
02:57:18|67927.74
02:57:19|67927.74
02:57:21|67936.
02:57:21|67936.
02:57:23|67947.99
02:57:24|67950.66
02:57:25|67954.54
02:57:26|67959.99
02:57:27|67959.99
02:57:28|67959.99
02:57:29|67959.99
02:57:30|67959.99
02:57:31|67944.
02:57:32|67959.99
02:57:34|67959.37
02:57:34|67959.37
02:57:35|67959.37
02:57:36|67959.37
02:57:38|67959.37
02:57:39|67959.37
02:57:40|67959.37
02:57:41|67958.06
02:57:42|67958.06
02:57:44|67952.68
02:57:44|67952.68
02:57:45|67952.68
02:57:46|67952.68
02:57:47|67961.7
02:57:48|67961.7
02:57:49|67961.7
02:57:51|67961.7
02:57:52|67964.
02:57:53|67964.
02:57:54|67964.78
02:57:55|67964.78
02:57:56|67964.78
02:57:57|67964.78
02:57:58|67964.78
02:57:59|67964.78
02:58:00|67964.78
02:58:01|67952.43
02:58:02|67952.43
02:58:03|67952.43
02:58:04|67952.43
02:58:05|67943.69
02:58:06|67933.93
02:58:07|67933.93
02:58:08|67933.93
02:58:09|67933.93
02:58:10|67933.93
02:58:11|67933.93
02:58:12|67933.93
02:58:13|67933.93
02:58:14|67933.93
02:58:15|67933.93
02:58:17|67916.
02:58:17|67916.
02:58:18|67916.
02:58:19|67916.
02:58:20|67916.
02:58:22|67916.
02:58:22|67917.33
02:58:23|67921.57
02:58:24|67921.57
02:58:25|67921.57
02:58:27|67939.68
02:58:27|67939.68
02:58:28|67939.68
02:58:30|67950.04
02:58:32|67950.04
02:58:33|67950.04
02:58:34|67950.04
02:58:36|67950.04
02:58:36|67963.49
02:58:38|67963.49
02:58:39|67963.49
02:58:39|67963.49
02:58:41|67963.49
02:58:42|67963.49
02:58:42|67963.49
02:58:44|67963.49
02:58:45|67963.49
02:58:46|67963.49
02:58:47|67963.49
02:58:48|67956.
02:58:49|67956.
02:58:50|67956.
02:58:51|67956.
02:58:52|67956.
02:58:53|67956.
02:58:55|67956.
02:58:56|67956.
02:58:56|67956.
02:58:58|67956.
02:58:59|67956.
02:58:59|67956.
02:59:01|67943.12
02:59:02|67943.12
02:59:03|67943.12
02:59:03|67943.12
02:59:05|67943.12
02:59:06|67935.99
02:59:06|67935.99
02:59:08|67935.99
02:59:09|67935.99
02:59:10|67935.99
02:59:11|67935.99
02:59:12|67935.99
02:59:13|67935.99
02:59:14|67935.99
02:59:15|67935.99
02:59:16|67935.99
02:59:17|67935.99
02:59:18|67935.99
02:59:20|67935.99
02:59:20|67935.99
02:59:21|67935.99
02:59:22|67935.99
02:59:23|67935.99
02:59:24|67939.99
02:59:25|67939.99
02:59:27|67939.99
02:59:27|67939.99
02:59:29|67940.
02:59:29|67940.
02:59:31|67940.
02:59:32|67940.
02:59:33|67940.
02:59:34|67940.
02:59:36|67940.
02:59:37|67940.
02:59:38|67940.
02:59:38|67940.
02:59:39|67940.
02:59:41|67940.
02:59:41|67940.
02:59:43|67955.99
02:59:44|67955.99
02:59:45|67955.99
02:59:46|67955.99
02:59:47|67955.99
02:59:48|67955.99
02:59:49|67955.99
02:59:50|67955.99
02:59:52|67955.99
02:59:52|67955.99
02:59:55|67955.99
02:59:55|67955.99
02:59:56|67955.99
02:59:57|67955.99
02:59:58|67955.99
03:00:00|67935.99
03:00:01|67935.99
03:00:02|67935.99
03:00:03|67948.27
03:00:04|67948.27
03:00:05|67948.27
03:00:07|67948.27
03:00:08|67948.27
03:00:09|67948.27
03:00:10|67948.27
03:00:11|67948.27
03:00:12|67948.27
03:00:14|67948.27
03:00:14|67948.27
03:00:16|67948.01
03:00:16|67948.01
03:00:18|67948.01
03:00:19|67947.99
03:00:20|67947.99
03:00:21|67947.99
03:00:22|67947.99
03:00:23|67947.99
03:00:24|67947.99
03:00:25|67947.99
03:00:26|67947.99
03:00:27|67947.99
03:00:28|67947.99
03:00:29|67947.99
03:00:30|67947.99
03:00:31|67947.99
03:00:33|67934.87
03:00:35|67934.87
03:00:35|67934.87
03:00:36|67934.87
03:00:38|67926.45
03:00:39|67926.45
03:00:40|67926.45
03:00:41|67926.45
03:00:42|67926.45
03:00:43|67926.45
03:00:44|67926.45
03:00:45|67926.45
03:00:46|67926.45
03:00:47|67926.45
03:00:48|67926.45
03:00:50|67926.45
03:00:51|67926.45
03:00:52|67926.45
03:00:53|67926.45
03:00:54|67926.45
03:00:54|67926.45
03:00:56|67926.45
03:00:57|67926.45
03:00:58|67926.45
03:00:58|67950.36
03:00:59|67950.36
03:01:01|67951.99
03:01:02|67951.99
03:01:04|67951.99
03:01:05|67951.99
03:01:06|67947.99
03:01:06|67947.99
03:01:07|67940.02
03:01:09|67940.02
03:01:10|67940.02
03:01:11|67932.82
03:01:12|67932.82
03:01:13|67932.82
03:01:14|67932.82
03:01:15|67932.82
03:01:16|67932.82
03:01:17|67932.82
03:01:19|67900.
03:01:20|67900.
03:01:20|67900.
03:01:22|67900.
03:01:23|67900.
03:01:24|67887.99
03:01:25|67887.99
03:01:26|67892.01
03:01:26|67892.01
03:01:27|67892.01
03:01:29|67892.01
03:01:30|67892.01
03:01:31|67892.01
03:01:32|67892.01
03:01:34|67900.01
03:01:35|67900.01
03:01:36|67900.01
03:01:36|67900.01
03:01:38|67900.01
03:01:39|67900.01
03:01:39|67900.01
03:01:41|67900.01
03:01:41|67900.01
03:01:43|67900.01
03:01:44|67900.01
03:01:45|67900.01
03:01:46|67900.01
03:01:47|67900.01
03:01:47|67900.01
03:01:48|67900.01
03:01:50|67900.01
03:01:51|67900.01
03:01:52|67920.01
03:01:53|67920.01
03:01:54|67920.01
03:01:55|67920.01
03:01:56|67920.01
03:01:57|67920.01
03:01:58|67920.01
03:01:59|67920.01
03:02:00|67920.01
03:02:01|67920.
03:02:02|67920.
03:02:03|67920.
03:02:04|67920.
03:02:05|67920.
03:02:07|67888.52
03:02:07|67888.52
03:02:08|67888.52
03:02:09|67888.52
03:02:10|67888.52
03:02:11|67888.52
03:02:12|67888.52
03:02:13|67888.52
03:02:14|67888.52
03:02:16|67888.52
03:02:16|67888.52
03:02:17|67888.52
03:02:19|67888.52
03:02:20|67888.52
03:02:21|67884.
03:02:21|67884.
03:02:23|67884.
03:02:23|67884.
03:02:25|67884.
03:02:25|67884.
03:02:27|67884.
03:02:28|67884.
03:02:29|67884.
03:02:29|67884.
03:02:31|67884.
03:02:32|67884.
03:02:33|67884.
03:02:34|67884.
03:02:36|67888.67
03:02:37|67888.67
03:02:38|67888.67
03:02:39|67888.67
03:02:40|67888.67
03:02:42|67888.67
03:02:42|67888.67
03:02:44|67888.67
03:02:44|67888.67
03:02:46|67888.67
03:02:48|67888.67
03:02:49|67888.67
03:02:49|67888.67
03:02:50|67888.67
03:02:51|67932.26
03:02:53|67932.26
03:02:54|67928.
03:02:55|67928.
03:02:56|67924.27
03:02:57|67924.27
03:02:58|67924.27
03:02:59|67924.27
03:03:01|67924.27
03:03:01|67928.
03:03:02|67928.
03:03:03|67922.21
03:03:05|67916.01
03:03:05|67912.01
03:03:06|67906.09
03:03:08|67906.09
03:03:09|67906.09
03:03:10|67906.09
03:03:10|67906.09
03:03:12|67906.09
03:03:12|67906.09
03:03:13|67906.09
03:03:14|67906.09
03:03:16|67906.09
03:03:17|67906.09
03:03:18|67906.09
03:03:19|67906.09
03:03:20|67919.91
03:03:21|67920.8
03:03:22|67920.8
03:03:23|67920.8
03:03:24|67928.
03:03:25|67928.
03:03:26|67928.
03:03:27|67928.
03:03:28|67928.
03:03:29|67928.
03:03:30|67928.
03:03:32|67928.
03:03:32|67930.74
03:03:33|67924.01
03:03:35|67924.01
03:03:36|67927.87
03:03:37|67927.87
03:03:38|67927.87
03:03:40|67900.7
03:03:41|67900.7
03:03:42|67900.7
03:03:43|67893.53
03:03:44|67893.53
03:03:45|67888.02
03:03:46|67893.63
03:03:47|67893.63
03:03:48|67880.
03:03:50|67880.
03:03:51|67872.01
03:03:52|67872.01
03:03:53|67872.01
03:03:53|67872.01
03:03:55|67872.01
03:03:56|67872.01
03:03:56|67887.33
03:03:58|67899.99
03:03:59|67899.99
03:04:00|67899.99
03:04:01|67899.99
03:04:02|67899.99
03:04:03|67927.99
03:04:04|67927.99
03:04:05|67927.99
03:04:06|67927.99
03:04:07|67927.99
03:04:08|67927.99
03:04:09|67927.99
03:04:10|67927.99
03:04:12|67931.98
03:04:12|67928.64
03:04:13|67928.64
03:04:14|67945.67
03:04:15|67945.67
03:04:16|67952.
03:04:17|67952.
03:04:18|67952.
03:04:20|67952.
03:04:21|67952.
03:04:22|67952.
03:04:23|67952.
03:04:24|67952.
03:04:24|67952.
03:04:26|67952.
03:04:27|67951.99
03:04:28|67951.99
03:04:28|67951.99
03:04:30|67955.99
03:04:31|67955.99
03:04:32|67955.99
03:04:33|67955.99
03:04:33|67955.99
03:04:35|67955.99
03:04:37|67955.99
03:04:37|67972.
03:04:39|67969.88
03:04:40|67969.88
03:04:41|67969.88
03:04:42|67969.88
03:04:43|67967.99
03:04:44|67956.69
03:04:45|67959.99
03:04:46|67959.99
03:04:47|67959.99
03:04:48|67959.99
03:04:49|67959.99
03:04:51|67956.01
03:04:52|67956.01
03:04:53|67956.01
03:04:54|67963.57
03:04:55|67963.57
03:04:56|67963.57
03:04:57|67963.57
03:04:58|67963.57
03:04:59|67963.57
03:05:00|67980.
03:05:01|67979.99
03:05:03|67979.99
03:05:04|67979.99
03:05:04|67979.99
03:05:06|67979.99
03:05:07|67979.99
03:05:08|67979.99
03:05:09|67979.99
03:05:09|67979.99
03:05:11|67979.99
03:05:12|67979.99
03:05:13|67979.99
03:05:15|67974.32
03:05:15|67974.32
03:05:16|67974.32
03:05:17|67974.32
03:05:19|67974.32
03:05:20|67974.32
03:05:21|67974.32
03:05:22|67974.32
03:05:23|67974.32
03:05:24|67974.32
03:05:25|67968.
03:05:26|67968.
03:05:27|67968.
03:05:29|67968.
03:05:29|67968.
03:05:30|67968.
03:05:31|67968.
03:05:32|67974.57
03:05:33|67974.57
03:05:35|67974.57
03:05:36|67974.57
03:05:37|67974.57
03:05:38|67968.01
03:05:39|67968.01
03:05:41|67968.01
03:05:42|67968.
03:05:42|67960.01
03:05:43|67960.01
03:05:45|67960.01
03:05:46|67960.01
03:05:47|67960.
03:05:48|67960.
03:05:49|67960.
03:05:50|67963.93
03:05:51|67963.93
03:05:52|67963.93
03:05:53|67963.93
03:05:55|67963.93
03:05:55|67964.01
03:05:56|67964.01
03:05:58|67964.01
03:05:58|67984.
03:06:00|67983.71
03:06:02|67983.54
03:06:02|67976.09
03:06:04|67976.09
03:06:04|67976.09
03:06:06|67960.
03:06:06|67952.
03:06:08|67952.
03:06:09|67952.
03:06:10|67952.
03:06:10|67952.
03:06:11|67952.
03:06:12|67952.
03:06:13|67952.
03:06:14|67952.
03:06:15|67952.
03:06:17|67952.
03:06:17|67952.
03:06:19|67952.
03:06:19|67952.
03:06:21|67952.
03:06:22|67952.
03:06:23|67952.
03:06:24|67952.
03:06:25|67952.
03:06:26|67972.
03:06:27|67964.
03:06:28|67964.
03:06:30|67972.
03:06:31|67972.
03:06:31|67975.99
03:06:32|67975.99
03:06:33|67975.99
03:06:35|67975.99
03:06:35|67952.01
03:06:37|67952.01
03:06:38|67952.01
03:06:39|67952.01
03:06:41|67952.01
03:06:43|67952.01
03:06:44|67952.01
03:06:45|67952.01
03:06:45|67952.01
03:06:47|67952.01
03:06:48|67952.01
03:06:49|67952.01
03:06:50|67952.01
03:06:52|67952.01
03:06:53|67952.01
03:06:53|67952.01
03:06:55|67952.01
03:06:57|67952.01
03:06:57|67952.01
03:06:58|67952.01
03:06:59|67952.01
03:07:00|67952.01
03:07:01|67952.01
03:07:02|67952.01
03:07:04|67952.01
03:07:04|67952.01
03:07:05|67952.01
03:07:07|67952.01
03:07:07|67951.88
03:07:08|67951.88
03:07:09|67951.88
03:07:11|67945.03
03:07:12|67945.03
03:07:13|67945.03
03:07:14|67945.03
03:07:15|67945.03
03:07:16|67945.03
03:07:17|67945.03
03:07:18|67945.03
03:07:19|67941.63
03:07:20|67936.01
03:07:21|67936.01
03:07:22|67936.01
03:07:23|67936.01
03:07:24|67936.01
03:07:25|67936.01
03:07:26|67936.02
03:07:27|67924.02
03:07:28|67924.02
03:07:29|67924.02
03:07:31|67924.01
03:07:31|67924.01
03:07:32|67924.01
03:07:33|67924.01
03:07:34|67924.01
03:07:35|67924.01
03:07:36|67924.01
03:07:37|67924.01
03:07:39|67924.01
03:07:40|67924.01
03:07:42|67924.01
03:07:44|67924.01
03:07:45|67924.01
03:07:46|67924.01
03:07:47|67924.01
03:07:48|67924.01
03:07:49|67924.01
03:07:50|67892.01
03:07:51|67892.01
03:07:52|67892.01
03:07:54|67892.01
03:07:54|67892.01
03:07:55|67903.97
03:07:56|67903.97
03:07:58|67903.97
03:07:58|67903.97
03:07:59|67903.97
03:08:01|67903.97
03:08:01|67903.97
03:08:03|67903.97
03:08:03|67908.
03:08:04|67908.
03:08:07|67908.
03:08:07|67900.77
03:08:09|67900.77
03:08:09|67900.77
03:08:11|67900.77
03:08:12|67900.77
03:08:12|67900.77
03:08:14|67900.77
03:08:15|67900.77
03:08:17|67900.77
03:08:18|67900.77
03:08:18|67900.77
03:08:20|67903.43
03:08:21|67903.43
03:08:22|67903.43
03:08:23|67906.55
03:08:24|67906.55
03:08:25|67906.55
03:08:26|67906.55
03:08:27|67906.55
03:08:28|67906.55
03:08:29|67921.63
03:08:30|67921.63
03:08:32|67908.
03:08:32|67908.
03:08:33|67908.
03:08:34|67908.
03:08:35|67908.
03:08:36|67908.
03:08:37|67908.
03:08:39|67908.
03:08:39|67908.
03:08:41|67908.
03:08:43|67908.
03:08:44|67908.
03:08:45|67908.
03:08:45|67908.
03:08:46|67908.
03:08:48|67908.
03:08:48|67908.
03:08:49|67908.
03:08:51|67908.
03:08:52|67908.
03:08:52|67908.
03:08:54|67908.
03:08:55|67908.
03:08:56|67908.
03:08:57|67914.67
03:08:58|67914.67
03:08:59|67914.67
03:09:00|67914.67
03:09:01|67914.67
03:09:02|67914.67
03:09:04|67914.67
03:09:04|67914.67
03:09:06|67914.67
03:09:06|67914.67
03:09:08|67914.67
03:09:09|67914.67
03:09:10|67914.67
03:09:11|67914.67
03:09:12|67910.74
03:09:13|67910.74
03:09:14|67910.74
03:09:15|67910.74
03:09:16|67910.74
03:09:17|67910.74
03:09:18|67910.74
03:09:19|67910.74
03:09:20|67910.74
03:09:22|67910.74
03:09:22|67910.74
03:09:24|67910.74
03:09:24|67907.7
03:09:25|67907.7
03:09:27|67907.7
03:09:27|67907.7
03:09:28|67907.7
03:09:29|67907.7
03:09:31|67907.7
03:09:31|67907.7
03:09:33|67907.7
03:09:33|67907.7
03:09:34|67908.04
03:09:35|67908.04
03:09:36|67908.04
03:09:38|67908.04
03:09:38|67908.04
03:09:39|67908.04
03:09:40|67908.04
03:09:42|67908.04
03:09:44|67908.04
03:09:45|67908.04
03:09:46|67910.75
03:09:47|67910.75
03:09:48|67910.75
03:09:49|67884.44
03:09:50|67884.44
03:09:51|67884.01
03:09:52|67901.71
03:09:54|67909.13
03:09:55|67909.13
03:09:56|67909.13
03:09:57|67904.02
03:09:58|67904.02
03:09:59|67904.01
03:09:59|67904.01
03:10:01|67904.01
03:10:02|67904.01
03:10:03|67904.01
03:10:04|67904.01
03:10:05|67904.01
03:10:07|67904.01
03:10:08|67904.01
03:10:09|67904.01
03:10:10|67904.01
03:10:10|67904.01
03:10:13|67904.01
03:10:14|67904.01
03:10:15|67904.01
03:10:16|67904.01
03:10:17|67904.01
03:10:18|67892.01
03:10:19|67892.01
03:10:20|67892.01
03:10:21|67892.01
03:10:22|67892.01
03:10:23|67892.01
03:10:24|67892.01
03:10:25|67892.01
03:10:26|67892.
03:10:27|67892.
03:10:29|67892.
03:10:30|67892.
03:10:30|67892.
03:10:32|67888.25
03:10:32|67888.25
03:10:34|67888.25
03:10:34|67888.25
03:10:35|67888.25
03:10:36|67888.25
03:10:38|67888.25
03:10:38|67888.25
03:10:40|67888.25
03:10:41|67888.25
03:10:42|67900.25
03:10:43|67900.25
03:10:44|67900.25
03:10:45|67900.
03:10:46|67900.
03:10:47|67900.
03:10:48|67900.
03:10:49|67900.
03:10:50|67900.
03:10:51|67900.
03:10:52|67888.99
03:10:54|67888.99
03:10:54|67888.99
03:10:56|67888.99
03:10:56|67888.01
03:10:57|67888.01
03:10:58|67895.88
03:11:00|67902.65
03:11:01|67902.65
03:11:01|67911.99
03:11:02|67911.99
03:11:04|67911.99
03:11:05|67911.99
03:11:06|67911.99
03:11:06|67911.99
03:11:08|67911.99
03:11:08|67911.99
03:11:10|67913.53
03:11:11|67913.53
03:11:12|67913.53
03:11:13|67913.53
03:11:14|67913.53
03:11:15|67913.53
03:11:16|67913.53
03:11:18|67913.54
03:11:19|67913.54
03:11:19|67913.54
03:11:20|67913.54
03:11:22|67913.54
03:11:23|67916.62
03:11:24|67916.62
03:11:25|67916.62
03:11:26|67916.62
03:11:27|67916.63
03:11:28|67916.63
03:11:29|67916.63
03:11:30|67916.63
03:11:31|67916.63
03:11:32|67916.63
03:11:33|67916.63
03:11:34|67916.63
03:11:35|67916.63
03:11:36|67916.63
03:11:37|67916.63
03:11:38|67916.63
03:11:39|67916.63
03:11:40|67916.63
03:11:41|67916.63
03:11:42|67916.63
03:11:43|67916.63
03:11:45|67916.63
03:11:46|67916.63
03:11:47|67916.63
03:11:49|67916.63
03:11:49|67916.63
03:11:52|67916.63
03:11:53|67916.63
03:11:55|67916.63
03:11:55|67916.63
03:11:57|67916.63
03:11:57|67916.63
03:11:59|67932.18
03:12:00|67943.27
03:12:01|67943.27
03:12:03|67943.27
03:12:03|67943.27
03:12:04|67943.27
03:12:06|67943.27
03:12:07|67943.27
03:12:08|67943.27
03:12:09|67943.27
03:12:09|67943.27
03:12:10|67943.27
03:12:12|67943.27
03:12:13|67948.62
03:12:14|67948.62
03:12:15|67948.01
03:12:16|67948.01
03:12:17|67948.01
03:12:18|67948.01
03:12:20|67948.01
03:12:21|67948.01
03:12:21|67948.01
03:12:23|67948.01
03:12:24|67948.01
03:12:24|67948.01
03:12:25|67948.01
03:12:26|67948.01
03:12:27|67950.04
03:12:28|67950.04
03:12:30|67950.04
03:12:30|67950.04
03:12:32|67950.04
03:12:33|67950.04
03:12:34|67950.04
03:12:34|67950.04
03:12:35|67959.99
03:12:36|67959.99
03:12:37|67959.99
03:12:39|67959.99
03:12:39|67959.99
03:12:41|67959.99
03:12:42|67963.92
03:12:43|67970.34
03:12:44|67970.34
03:12:45|67970.34
03:12:46|67970.34
03:12:47|67970.34
03:12:48|67970.34
03:12:50|67970.34
03:12:50|67970.34
03:12:53|67968.01
03:12:54|67968.01
03:12:55|67968.01
03:12:56|67968.01
03:12:57|67968.01
03:12:58|67968.01
03:13:00|67968.01
03:13:00|67968.01
03:13:02|67968.01
03:13:02|67968.01
03:13:04|67959.99
03:13:05|67959.99
03:13:06|67960.15
03:13:08|67960.15
03:13:09|67960.15
03:13:09|67960.15
03:13:11|67960.15
03:13:11|67960.15
03:13:13|67960.15
03:13:14|67967.99
03:13:15|67967.99
03:13:16|67967.99
03:13:17|67967.99
03:13:18|67967.99
03:13:19|67967.99
03:13:20|67967.99
03:13:22|67967.99
03:13:22|67948.76
03:13:23|67948.76
03:13:24|67948.76
03:13:26|67940.01
03:13:26|67940.01
03:13:27|67940.01
03:13:28|67940.01
03:13:30|67940.01
03:13:31|67940.01
03:13:32|67940.01
03:13:33|67944.46
03:13:34|67948.01
03:13:35|67948.01
03:13:36|67948.01
03:13:37|67948.01
03:13:37|67948.01
03:13:39|67948.01
03:13:39|67948.01
03:13:40|67948.01
03:13:42|67948.01
03:13:43|67948.01
03:13:44|67947.99
03:13:46|67947.99
03:13:47|67947.99
03:13:48|67947.99
03:13:49|67947.99
03:13:50|67947.99
03:13:52|67947.99
03:13:53|67947.99
03:13:54|67947.99
03:13:55|67947.99
03:13:56|67957.18
03:13:57|67957.18
03:13:58|67957.18
03:13:59|67957.18
03:14:00|67957.18
03:14:01|67957.18
03:14:02|67957.18
03:14:03|67957.18
03:14:04|67957.18
03:14:05|67957.18
03:14:06|67957.18
03:14:07|67957.18
03:14:08|67957.18
03:14:09|67957.18
03:14:10|67956.
03:14:12|67956.
03:14:12|67956.
03:14:14|67956.
03:14:14|67956.
03:14:16|67956.
03:14:16|67956.
03:14:17|67956.
03:14:19|67956.
03:14:20|67952.01
03:14:21|67952.01
03:14:22|67952.02
03:14:23|67952.02
03:14:24|67952.02
03:14:25|67952.02
03:14:26|67952.02
03:14:27|67952.02
03:14:28|67952.02
03:14:28|67952.02
03:14:29|67952.02
03:14:31|67952.02
03:14:32|67952.02
03:14:33|67952.02
03:14:34|67952.02
03:14:35|67970.35
03:14:36|67970.35
03:14:37|67970.35
03:14:38|67971.83
03:14:39|67971.83
03:14:40|67971.83
03:14:42|67971.83
03:14:42|67971.83
03:14:44|67971.83
03:14:45|67960.27
03:14:47|67948.1
03:14:47|67948.1
03:14:49|67948.1
03:14:49|67948.1
03:14:50|67948.1
03:14:51|67948.1
03:14:53|67948.1
03:14:54|67948.1
03:14:54|67948.1
03:14:56|67948.1
03:14:56|67948.1
03:14:57|67948.1
03:15:00|67948.1
03:15:01|67939.92
03:15:01|67936.82
03:15:02|67936.82
03:15:04|67936.82
03:15:05|67936.82
03:15:06|67936.82
03:15:06|67936.82
03:15:08|67936.82
03:15:08|67920.19
03:15:10|67920.18
03:15:11|67920.18
03:15:12|67920.18
03:15:13|67899.06
03:15:14|67899.06
03:15:15|67897.05
03:15:16|67897.05
03:15:17|67892.03
03:15:18|67892.03
03:15:19|67903.98
03:15:20|67903.98
03:15:21|67903.98
03:15:23|67903.98
03:15:24|67903.98
03:15:25|67903.98
03:15:26|67901.1
03:15:27|67901.1
03:15:28|67901.1
03:15:29|67901.1
03:15:30|67901.1
03:15:31|67901.1
03:15:32|67901.1
03:15:33|67887.99
03:15:34|67887.99
03:15:35|67887.99
03:15:36|67887.99
03:15:38|67887.99
03:15:39|67887.99
03:15:39|67887.99
03:15:40|67887.99
03:15:41|67887.99
03:15:42|67887.99
03:15:43|67887.99
03:15:45|67887.99
03:15:45|67887.99
03:15:47|67887.99
03:15:49|67887.99
03:15:50|67887.99
03:15:50|67887.99
03:15:52|67887.99
03:15:53|67887.99
03:15:54|67887.99
03:15:56|67922.95
03:15:56|67922.95
03:15:57|67922.95
03:15:58|67922.95
03:15:59|67922.95
03:16:01|67922.95
03:16:02|67922.95
03:16:04|67922.95
03:16:04|67915.99
03:16:06|67915.99
03:16:06|67915.98
03:16:07|67912.03
03:16:08|67912.03
03:16:09|67912.03
03:16:11|67912.03
03:16:11|67912.03
03:16:13|67912.03
03:16:14|67912.03
03:16:15|67912.03
03:16:16|67912.03
03:16:16|67912.03
03:16:18|67912.03
03:16:19|67912.03
03:16:20|67914.56
03:16:21|67920.
03:16:22|67920.
03:16:24|67920.
03:16:24|67920.
03:16:26|67920.
03:16:26|67920.
03:16:27|67920.
03:16:28|67943.16
03:16:29|67943.16
03:16:30|67943.16
03:16:31|67943.16
03:16:32|67943.16
03:16:33|67943.16
03:16:34|67943.16
03:16:35|67943.16
03:16:36|67943.16
03:16:37|67943.16
03:16:39|67943.16
03:16:40|67943.16
03:16:40|67943.16
03:16:42|67943.16
03:16:42|67943.16
03:16:44|67943.16
03:16:44|67943.16
03:16:45|67943.16
03:16:47|67943.16
03:16:47|67943.16
03:16:49|67959.99
03:16:49|67959.99
03:16:51|67959.99
03:16:52|67959.99
03:16:53|67959.99
03:16:54|67959.99
03:16:56|67959.99
03:16:58|67959.99
03:16:59|67959.99
03:17:00|67959.99
03:17:01|67948.91
03:17:01|67944.
03:17:03|67944.
03:17:03|67936.
03:17:05|67936.
03:17:06|67936.
03:17:07|67936.
03:17:08|67936.
03:17:09|67936.
03:17:10|67936.
03:17:11|67936.
03:17:12|67936.
03:17:13|67936.
03:17:14|67936.
03:17:15|67936.
03:17:16|67936.
03:17:17|67936.01
03:17:19|67936.01
03:17:19|67936.01
03:17:20|67936.01
03:17:22|67936.01
03:17:22|67936.01
03:17:23|67936.01
03:17:24|67936.01
03:17:26|67936.01
03:17:26|67936.01
03:17:27|67936.01
03:17:29|67936.01
03:17:29|67936.01
03:17:31|67936.01
03:17:32|67936.01
03:17:32|67936.01
03:17:33|67936.01
03:17:35|67936.01
03:17:36|67936.01
03:17:37|67936.01
03:17:38|67936.01
03:17:39|67936.01
03:17:40|67936.01
03:17:41|67936.01
03:17:42|67936.01
03:17:43|67936.01
03:17:44|67936.01
03:17:45|67936.01
03:17:47|67943.14
03:17:47|67943.14
03:17:48|67943.14
03:17:51|67943.14
03:17:52|67943.14
03:17:53|67943.14
03:17:54|67943.14
03:17:56|67943.14
03:17:58|67943.14
03:17:59|67943.14
03:17:59|67943.14
03:18:01|67943.14
03:18:02|67943.14
03:18:03|67943.14
03:18:05|67943.14
03:18:05|67943.14
03:18:07|67943.14
03:18:08|67943.14
03:18:09|67948.55
03:18:10|67948.55
03:18:12|67948.55
03:18:13|67948.55
03:18:13|67948.55
03:18:15|67948.55
03:18:15|67948.55
03:18:17|67948.55
03:18:17|67948.55
03:18:18|67948.55
03:18:20|67948.55
03:18:21|67948.55
03:18:21|67948.55
03:18:22|67948.55
03:18:24|67950.04
03:18:24|67950.04
03:18:25|67950.04
03:18:26|67950.04
03:18:28|67950.04
03:18:28|67950.04
03:18:30|67950.04
03:18:31|67950.04
03:18:32|67950.04
03:18:33|67950.04
03:18:34|67950.04
03:18:35|67950.04
03:18:35|67950.04
03:18:37|67950.04
03:18:38|67950.04
03:18:39|67950.04
03:18:39|67950.04
03:18:40|67950.04
03:18:42|67950.04
03:18:43|67950.04
03:18:44|67950.04
03:18:45|67950.04
03:18:46|67950.04
03:18:47|67950.04
03:18:48|67950.04
03:18:49|67950.04
03:18:51|67950.04
03:18:52|67950.04
03:18:53|67950.04
03:18:55|67950.04
03:18:56|67950.04
03:18:58|67950.03
03:18:59|67950.03
03:19:00|67950.03
03:19:02|67950.03
03:19:03|67944.
03:19:04|67944.
03:19:04|67943.62
03:19:05|67940.02
03:19:07|67940.02
03:19:08|67940.02
03:19:09|67940.02
03:19:10|67940.02
03:19:11|67935.9
03:19:11|67920.02
03:19:13|67920.02
03:19:13|67920.02
03:19:15|67920.02
03:19:16|67920.02
03:19:17|67920.02
03:19:19|67920.02
03:19:19|67916.29
03:19:21|67916.28
03:19:22|67916.28
03:19:22|67916.28
03:19:23|67900.
03:19:24|67900.
03:19:25|67900.
03:19:26|67900.
03:19:27|67907.99
03:19:29|67907.99
03:19:30|67907.99
03:19:30|67907.99
03:19:31|67908.
03:19:32|67907.99
03:19:33|67907.99
03:19:34|67904.
03:19:35|67904.
03:19:37|67904.
03:19:37|67904.
03:19:38|67904.
03:19:40|67904.
03:19:41|67904.
03:19:42|67904.
03:19:42|67904.
03:19:43|67904.
03:19:44|67904.
03:19:45|67904.
03:19:46|67904.
03:19:48|67904.
03:19:48|67904.
03:19:51|67894.2
03:19:53|67894.2
03:19:53|67894.2
03:19:55|67894.2
03:19:56|67894.2
03:19:57|67894.2
03:19:58|67894.2
03:19:59|67894.2
03:20:00|67894.2
03:20:01|67894.2
03:20:02|67894.2
03:20:03|67894.2
03:20:04|67889.06
03:20:05|67889.06
03:20:06|67889.06
03:20:07|67889.06
03:20:08|67889.06
03:20:09|67889.06
03:20:11|67889.06
03:20:11|67889.06
03:20:12|67889.06
03:20:14|67889.06
03:20:14|67889.06
03:20:16|67889.06
03:20:17|67889.06
03:20:18|67889.06
03:20:19|67889.06
03:20:20|67869.01
03:20:21|67869.01
03:20:22|67869.01
03:20:24|67864.01
03:20:24|67864.01
03:20:25|67864.01
03:20:26|67860.
03:20:27|67860.
03:20:29|67860.
03:20:30|67860.
03:20:31|67860.
03:20:32|67860.01
03:20:32|67864.
03:20:34|67864.
03:20:35|67864.
03:20:36|67864.
03:20:37|67864.
03:20:38|67864.
03:20:39|67864.
03:20:40|67864.
03:20:41|67864.
03:20:42|67864.
03:20:43|67864.
03:20:44|67864.
03:20:45|67864.
03:20:46|67864.
03:20:47|67864.
03:20:48|67864.
03:20:49|67864.
03:20:50|67864.
03:20:51|67864.
03:20:52|67864.
03:20:54|67864.
03:20:55|67864.
03:20:57|67852.01
03:20:58|67852.01
03:20:59|67852.01
03:21:00|67852.01
03:21:01|67852.01
03:21:02|67840.61
03:21:03|67840.61
03:21:04|67840.61
03:21:05|67847.98
03:21:07|67847.98
03:21:07|67847.98
03:21:08|67847.98
03:21:09|67847.98
03:21:10|67847.98
03:21:11|67847.98
03:21:13|67855.99
03:21:14|67855.99
03:21:15|67855.99
03:21:16|67855.99
03:21:17|67855.99
03:21:18|67860.
03:21:19|67860.
03:21:20|67860.
03:21:21|67860.
03:21:23|67860.
03:21:23|67860.
03:21:24|67860.
03:21:25|67862.77
03:21:26|67856.
03:21:27|67856.
03:21:29|67856.
03:21:30|67856.
03:21:31|67856.
03:21:31|67856.
03:21:33|67856.
03:21:34|67856.
03:21:35|67856.
03:21:36|67856.
03:21:37|67856.
03:21:38|67856.
03:21:39|67856.
03:21:40|67856.
03:21:41|67856.
03:21:42|67856.
03:21:43|67856.
03:21:44|67856.
03:21:45|67856.
03:21:46|67840.
03:21:47|67840.
03:21:48|67840.
03:21:49|67840.
03:21:50|67840.
03:21:51|67840.01
03:21:53|67840.01
03:21:55|67840.01
03:21:55|67840.01
03:21:57|67840.01
03:21:58|67836.53
03:21:59|67836.53
03:22:01|67836.53
03:22:02|67836.53
03:22:04|67836.53
03:22:05|67836.53
03:22:06|67836.53
03:22:07|67836.53
03:22:08|67836.53
03:22:10|67836.53
03:22:11|67836.53
03:22:12|67835.99
03:22:13|67835.99
03:22:15|67835.99
03:22:15|67835.99
03:22:17|67835.99
03:22:18|67835.99
03:22:19|67835.99
03:22:20|67835.99
03:22:21|67835.99
03:22:22|67835.99
03:22:23|67831.93
03:22:24|67831.93
03:22:25|67831.93
03:22:26|67831.93
03:22:27|67831.93
03:22:28|67831.93
03:22:29|67824.
03:22:30|67824.
03:22:31|67824.
03:22:33|67824.
03:22:33|67824.
03:22:34|67824.
03:22:35|67824.
03:22:36|67824.
03:22:37|67824.
03:22:39|67824.
03:22:39|67824.
03:22:40|67824.
03:22:41|67824.
03:22:43|67824.
03:22:44|67824.
03:22:44|67824.
03:22:45|67824.
03:22:46|67820.
03:22:48|67820.
03:22:49|67820.
03:22:50|67820.
03:22:50|67820.
03:22:52|67820.
03:22:53|67820.
03:22:54|67820.
03:22:56|67820.
03:22:56|67820.
03:22:57|67820.
03:22:59|67820.
03:23:00|67820.
03:23:01|67820.
03:23:02|67836.
03:23:03|67828.3
03:23:05|67828.
03:23:06|67828.
03:23:07|67828.
03:23:08|67828.
03:23:10|67828.
03:23:10|67828.
03:23:11|67828.
03:23:12|67828.
03:23:13|67835.99
03:23:14|67835.99
03:23:16|67835.99
03:23:17|67835.99
03:23:18|67835.99
03:23:18|67835.99
03:23:20|67835.99
03:23:21|67835.99
03:23:22|67835.99
03:23:23|67856.
03:23:24|67855.99
03:23:25|67855.99
03:23:26|67855.99
03:23:28|67855.99
03:23:29|67855.99
03:23:29|67855.99
03:23:30|67859.99
03:23:31|67859.99
03:23:32|67859.99
03:23:34|67859.99
03:23:34|67860.
03:23:35|67860.
03:23:36|67860.
03:23:38|67859.99
03:23:38|67859.99
03:23:39|67859.99
03:23:41|67852.02
03:23:41|67852.02
03:23:43|67852.02
03:23:43|67852.02
03:23:45|67852.02
03:23:46|67852.02
03:23:47|67852.02
03:23:47|67852.02
03:23:50|67852.02
03:23:50|67852.02
03:23:51|67852.02
03:23:52|67852.02
03:23:54|67851.99
03:23:55|67851.99
03:23:57|67851.99
03:23:57|67851.99
03:23:58|67851.99
03:24:00|67851.99
03:24:01|67851.99
03:24:02|67851.99
03:24:04|67851.99
03:24:05|67851.99
03:24:06|67851.99
03:24:07|67851.99
03:24:08|67851.99
03:24:09|67851.99
03:24:10|67851.99
03:24:11|67851.99
03:24:11|67851.99
03:24:13|67851.99
03:24:14|67851.99
03:24:15|67851.99
03:24:16|67851.99
03:24:17|67851.99
03:24:17|67840.02
03:24:19|67840.02
03:24:20|67840.02
03:24:21|67840.02
03:24:22|67840.02
03:24:23|67840.02
03:24:24|67840.02
03:24:25|67840.02
03:24:26|67840.02
03:24:27|67840.02
03:24:28|67828.84
03:24:29|67835.99
03:24:30|67835.99
03:24:32|67835.99
03:24:33|67835.99
03:24:34|67835.99
03:24:35|67835.99
03:24:36|67835.99
03:24:36|67835.99
03:24:38|67835.99
03:24:40|67835.99
03:24:40|67835.99
03:24:41|67835.99
03:24:42|67835.99
03:24:43|67835.99
03:24:44|67835.99
03:24:46|67835.99
03:24:46|67835.99
03:24:47|67835.99
03:24:49|67835.99
03:24:49|67835.99
03:24:50|67836.
03:24:52|67836.
03:24:53|67836.
03:24:53|67836.
03:24:54|67836.
03:24:55|67836.
03:24:57|67836.
03:24:58|67836.
03:25:00|67836.
03:25:00|67836.
03:25:01|67836.
03:25:02|67837.58
03:25:04|67837.58
03:25:05|67837.58
03:25:07|67837.58
03:25:08|67837.58
03:25:09|67837.58
03:25:09|67837.58
03:25:10|67837.58
03:25:12|67837.58
03:25:13|67837.58
03:25:14|67837.58
03:25:15|67847.99
03:25:16|67847.99
03:25:17|67847.99
03:25:18|67847.99
03:25:19|67847.99
03:25:20|67847.99
03:25:21|67847.99
03:25:22|67847.99
03:25:23|67847.99
03:25:24|67847.99
03:25:25|67848.49
03:25:26|67855.99
03:25:27|67859.98
03:25:28|67859.99
03:25:29|67863.99
03:25:30|67863.99
03:25:32|67863.99
03:25:33|67863.99
03:25:33|67863.99
03:25:35|67863.99
03:25:36|67863.99
03:25:37|67863.99
03:25:38|67863.99
03:25:39|67863.99
03:25:40|67863.99
03:25:41|67863.99
03:25:42|67863.99
03:25:43|67863.99
03:25:44|67863.99
03:25:45|67863.99
03:25:46|67863.99
03:25:47|67863.99
03:25:48|67863.99
03:25:49|67863.99
03:25:50|67863.99
03:25:51|67863.99
03:25:52|67863.99
03:25:53|67863.99
03:25:54|67863.99
03:25:56|67863.99
03:25:57|67863.99
03:25:57|67863.99
03:25:59|67863.99
03:26:00|67863.99
03:26:00|67863.99
03:26:02|67863.99
03:26:04|67863.99
03:26:05|67863.99
03:26:05|67863.99
03:26:07|67863.99
03:26:08|67863.99
03:26:09|67863.99
03:26:10|67863.99
03:26:11|67863.99
03:26:12|67856.03
03:26:14|67856.03
03:26:14|67856.03
03:26:15|67856.03
03:26:17|67856.03
03:26:17|67856.03
03:26:19|67856.03
03:26:20|67856.03
03:26:21|67856.03
03:26:22|67856.03
03:26:23|67856.03
03:26:24|67856.03
03:26:25|67856.03
03:26:26|67856.03
03:26:27|67856.03
03:26:28|67856.03
03:26:28|67856.03
03:26:30|67856.03
03:26:30|67856.03
03:26:31|67856.03
03:26:33|67856.03
03:26:34|67889.18
03:26:34|67881.68
03:26:35|67880.01
03:26:36|67875.44
03:26:38|67875.44
03:26:39|67875.54
03:26:40|67875.54
03:26:41|67875.54
03:26:42|67875.54
03:26:43|67875.54
03:26:44|67875.54
03:26:45|67875.54
03:26:46|67875.54
03:26:47|67875.54
03:26:48|67875.54
03:26:49|67875.54
03:26:50|67875.54
03:26:51|67875.54
03:26:52|67875.54
03:26:53|67875.54
03:26:54|67875.54
03:26:55|67896.
03:26:56|67896.
03:26:58|67896.
03:26:58|67896.
03:27:01|67896.
03:27:02|67896.
03:27:03|67896.
03:27:04|67896.
03:27:05|67896.
03:27:06|67896.
03:27:08|67896.
03:27:09|67896.
03:27:11|67896.
03:27:12|67896.
03:27:12|67896.
03:27:13|67896.
03:27:15|67896.
03:27:15|67896.
03:27:17|67896.
03:27:18|67896.
03:27:18|67896.
03:27:20|67908.
03:27:21|67908.
03:27:22|67904.
03:27:23|67904.
03:27:24|67904.
03:27:25|67904.
03:27:26|67904.
03:27:27|67904.
03:27:29|67904.
03:27:29|67892.
03:27:31|67892.
03:27:31|67892.
03:27:33|67892.
03:27:34|67892.
03:27:34|67892.
03:27:35|67892.
03:27:37|67892.
03:27:37|67892.
03:27:39|67892.22
03:27:40|67892.22
03:27:40|67892.22
03:27:42|67888.84
03:27:43|67888.84
03:27:44|67888.84
03:27:45|67888.84
03:27:46|67888.84
03:27:47|67888.84
03:27:48|67888.84
03:27:49|67888.84
03:27:50|67888.84
03:27:50|67888.84
03:27:51|67888.84
03:27:53|67888.84
03:27:53|67888.84
03:27:54|67888.84
03:27:55|67888.84
03:27:57|67888.84
03:27:59|67888.84
03:28:00|67888.84
03:28:01|67888.84
03:28:03|67888.84
03:28:03|67876.
03:28:04|67876.
03:28:05|67876.
03:28:07|67876.
03:28:08|67876.
03:28:08|67876.
03:28:11|67873.22
03:28:12|67869.09
03:28:13|67869.09
03:28:14|67869.09
03:28:15|67869.09
03:28:16|67869.09
03:28:16|67869.09
03:28:17|67869.09
03:28:18|67869.09
03:28:20|67869.09
03:28:20|67869.09
03:28:22|67869.09
03:28:23|67869.09
03:28:24|67876.
03:28:25|67876.
03:28:26|67876.
03:28:27|67876.
03:28:28|67876.
03:28:29|67876.
03:28:30|67876.
03:28:31|67876.
03:28:32|67876.
03:28:33|67876.
03:28:34|67876.
03:28:35|67876.
03:28:37|67876.
03:28:37|67876.
03:28:39|67876.
03:28:39|67876.
03:28:40|67876.
03:28:41|67876.
03:28:43|67876.
03:28:44|67875.99
03:28:45|67875.99
03:28:45|67875.99
03:28:46|67875.99
03:28:47|67875.99
03:28:48|67875.04
03:28:49|67875.04
03:28:51|67875.04
03:28:52|67875.04
03:28:52|67875.04
03:28:54|67875.04
03:28:55|67875.04
03:28:55|67875.04
03:28:57|67875.04
03:28:58|67875.04
03:28:59|67875.04
03:29:00|67875.04
03:29:02|67876.
03:29:03|67876.
03:29:04|67876.
03:29:05|67876.
03:29:06|67876.
03:29:08|67876.
03:29:09|67876.
03:29:10|67876.
03:29:11|67876.
03:29:11|67876.63
03:29:13|67876.63
03:29:13|67879.7
03:29:15|67879.7
03:29:16|67879.7
03:29:17|67879.7
03:29:17|67879.7
03:29:19|67879.7
03:29:20|67879.7
03:29:22|67879.7
03:29:23|67891.99
03:29:24|67891.99
03:29:25|67891.99
03:29:26|67891.99
03:29:27|67891.99
03:29:28|67891.99
03:29:29|67891.99
03:29:30|67891.99
03:29:31|67891.99
03:29:32|67891.99
03:29:33|67891.99
03:29:34|67891.99
03:29:35|67891.99
03:29:37|67891.99
03:29:37|67891.99
03:29:39|67891.99
03:29:39|67891.99
03:29:41|67884.
03:29:42|67884.
03:29:42|67884.
03:29:44|67884.
03:29:45|67884.
03:29:46|67884.
03:29:47|67884.
03:29:47|67884.
03:29:49|67884.
03:29:50|67884.
03:29:51|67884.
03:29:52|67884.
03:29:53|67884.
03:29:54|67884.
03:29:55|67884.
03:29:56|67884.
03:29:57|67884.
03:29:58|67880.95
03:29:59|67880.95
03:30:01|67880.95
03:30:02|67880.95
03:30:03|67880.95
03:30:03|67880.95
03:30:05|67880.95
03:30:06|67880.95
03:30:07|67880.95
03:30:08|67880.95
03:30:09|67880.95
03:30:11|67880.95
03:30:12|67880.95
03:30:12|67880.95
03:30:14|67880.95
03:30:15|67880.95
03:30:16|67880.95
03:30:17|67880.95
03:30:19|67886.92
03:30:20|67886.92
03:30:20|67886.92
03:30:22|67886.92
03:30:22|67886.92
03:30:23|67886.92
03:30:24|67886.92
03:30:25|67886.92
03:30:26|67886.92
03:30:28|67886.92
03:30:29|67886.92
03:30:29|67886.92
03:30:30|67886.92
03:30:31|67886.92
03:30:32|67886.92
03:30:34|67886.92
03:30:34|67886.92
03:30:35|67886.92
03:30:37|67886.92
03:30:39|67886.92
03:30:39|67891.98
03:30:40|67891.98
03:30:41|67891.98
03:30:42|67891.98
03:30:43|67891.98
03:30:45|67891.99
03:30:45|67891.99
03:30:46|67891.99
03:30:47|67891.99
03:30:48|67891.99
03:30:49|67891.99
03:30:50|67891.99
03:30:51|67891.99
03:30:53|67891.99
03:30:53|67891.99
03:30:54|67891.99
03:30:56|67891.99
03:30:56|67891.99
03:30:57|67891.99
03:30:58|67891.99
03:31:00|67891.99
03:31:01|67891.99
03:31:02|67891.99
03:31:04|67891.99
03:31:06|67891.99
03:31:07|67891.99
03:31:07|67891.99
03:31:08|67891.99
03:31:09|67891.99
03:31:11|67891.99
03:31:11|67891.98
03:31:14|67895.99
03:31:15|67895.99
03:31:15|67895.99
03:31:16|67895.99
03:31:17|67895.99
03:31:18|67895.99
03:31:19|67895.99
03:31:20|67895.99
03:31:21|67895.99
03:31:23|67895.99
03:31:24|67864.01
03:31:25|67864.01
03:31:26|67864.01
03:31:27|67864.01
03:31:28|67864.01
03:31:29|67864.01
03:31:30|67864.01
03:31:31|67864.01
03:31:32|67864.01
03:31:33|67864.01
03:31:34|67864.01
03:31:35|67864.01
03:31:37|67864.01
03:31:37|67864.01
03:31:38|67864.01
03:31:39|67864.01
03:31:40|67864.01
03:31:41|67864.01
03:31:42|67864.01
03:31:43|67864.01
03:31:44|67864.01
03:31:45|67864.01
03:31:46|67870.98
03:31:47|67870.98
03:31:48|67870.98
03:31:49|67870.98
03:31:50|67870.98
03:31:52|67870.98
03:31:52|67870.98
03:31:53|67870.98
03:31:54|67852.
03:31:55|67852.
03:31:56|67852.
03:31:57|67852.
03:31:58|67848.
03:32:00|67848.
03:32:00|67848.
03:32:03|67847.66
03:32:04|67840.
03:32:06|67840.
03:32:07|67840.
03:32:08|67840.
03:32:09|67840.
03:32:10|67840.
03:32:12|67840.
03:32:12|67840.
03:32:13|67840.
03:32:15|67840.
03:32:16|67840.
03:32:17|67840.
03:32:18|67840.01
03:32:19|67840.01
03:32:22|67840.01
03:32:23|67840.01
03:32:23|67852.85
03:32:25|67852.85
03:32:26|67852.85
03:32:26|67852.85
03:32:28|67852.85
03:32:29|67852.85
03:32:30|67852.85
03:32:31|67852.85
03:32:33|67852.85
03:32:34|67852.85
03:32:35|67852.85
03:32:36|67852.85
03:32:37|67852.85
03:32:38|67852.85
03:32:39|67852.85
03:32:40|67852.85
03:32:41|67871.02
03:32:42|67871.02
03:32:43|67870.33
03:32:44|67870.33
03:32:45|67870.33
03:32:46|67870.33
03:32:48|67870.33
03:32:49|67860.23
03:32:50|67860.23
03:32:51|67860.23
03:32:52|67860.23
03:32:53|67860.23
03:32:54|67860.23
03:32:55|67860.23
03:32:56|67860.23
03:32:57|67860.23
03:32:58|67860.23
03:32:59|67860.23
03:33:00|67860.23
03:33:01|67860.23
03:33:03|67860.23
03:33:05|67860.23
03:33:05|67860.23
03:33:06|67860.23
03:33:08|67860.23
03:33:09|67860.23
03:33:10|67860.23
03:33:11|67860.23
03:33:12|67860.23
03:33:13|67860.23
03:33:14|67860.23
03:33:16|67863.97
03:33:17|67863.97
03:33:18|67865.71
03:33:19|67865.71
03:33:20|67865.72
03:33:21|67865.72
03:33:22|67865.72
03:33:24|67865.72
03:33:24|67865.72
03:33:26|67865.72
03:33:27|67865.72
03:33:27|67865.72
03:33:29|67865.72
03:33:30|67865.72
03:33:31|67865.72
03:33:31|67865.72
03:33:32|67865.72
03:33:33|67865.72
03:33:35|67865.72
03:33:36|67865.72
03:33:37|67865.72
03:33:38|67865.72
03:33:39|67865.72
03:33:41|67865.72
03:33:41|67865.72
03:33:42|67865.72
03:33:43|67865.72
03:33:45|67865.72
03:33:45|67865.72
03:33:46|67865.72
03:33:47|67865.72
03:33:48|67865.72
03:33:50|67865.71
03:33:50|67865.71
03:33:51|67865.71
03:33:52|67865.71
03:33:54|67865.71
03:33:55|67865.71
03:33:55|67865.71
03:33:56|67865.71
03:33:57|67865.71
03:33:59|67865.71
03:33:59|67865.71
03:34:00|67865.71
03:34:01|67865.71
03:34:03|67865.71
03:34:03|67865.71
03:34:04|67865.71
03:34:05|67865.71
03:34:08|67865.71
03:34:09|67865.71
03:34:10|67865.71
03:34:11|67865.71
03:34:13|67865.71
03:34:14|67863.96
03:34:14|67863.96
03:34:16|67863.96
03:34:17|67863.96
03:34:17|67846.06
03:34:19|67846.06
03:34:21|67846.06
03:34:21|67846.06
03:34:22|67846.06
03:34:23|67846.06
03:34:24|67846.06
03:34:26|67852.
03:34:27|67852.
03:34:28|67852.
03:34:29|67852.
03:34:30|67852.
03:34:31|67852.
03:34:32|67852.
03:34:33|67852.
03:34:34|67852.
03:34:35|67852.
03:34:36|67852.
03:34:37|67852.
03:34:38|67876.52
03:34:39|67876.52
03:34:40|67876.52
03:34:41|67876.52
03:34:43|67876.52
03:34:43|67876.52
03:34:45|67876.52
03:34:45|67876.52
03:34:46|67876.52
03:34:47|67876.52
03:34:48|67876.52
03:34:49|67876.52
03:34:50|67876.52
03:34:51|67876.52
03:34:52|67876.52
03:34:54|67876.52
03:34:54|67876.53
03:34:56|67876.53
03:34:57|67876.53
03:34:57|67876.53
03:34:58|67876.53
03:34:59|67876.52
03:35:01|67876.52
03:35:02|67876.52
03:35:02|67876.52
03:35:03|67876.52
03:35:04|67880.15
03:35:06|67880.15
03:35:07|67880.15
03:35:08|67886.79
03:35:09|67886.79
03:35:11|67886.79
03:35:11|67886.8
03:35:12|67886.8
03:35:13|67886.8
03:35:14|67886.8
03:35:15|67886.8
03:35:16|67874.09
03:35:18|67874.09
03:35:18|67874.09
03:35:20|67874.09
03:35:21|67874.09
03:35:23|67874.09
03:35:24|67874.09
03:35:24|67867.97
03:35:26|67867.97
03:35:27|67867.97
03:35:28|67867.97
03:35:29|67852.
03:35:30|67852.
03:35:32|67841.83
03:35:33|67841.83
03:35:33|67841.83
03:35:36|67841.83
03:35:37|67841.24
03:35:37|67841.24
03:35:38|67836.24
03:35:39|67836.24
03:35:41|67836.24
03:35:42|67836.24
03:35:42|67836.24
03:35:45|67836.24
03:35:45|67836.24
03:35:46|67836.24
03:35:47|67836.24
03:35:48|67836.24
03:35:49|67836.24
03:35:51|67836.24
03:35:51|67836.24
03:35:53|67836.24
03:35:54|67816.01
03:35:55|67816.01
03:35:56|67816.01
03:35:57|67816.01
03:35:58|67812.13
03:35:59|67812.13
03:36:00|67812.13
03:36:01|67812.13
03:36:02|67812.14
03:36:03|67812.14
03:36:04|67812.14
03:36:05|67812.14
03:36:06|67812.14
03:36:07|67812.14
03:36:08|67812.14
03:36:09|67812.14
03:36:10|67812.14
03:36:11|67812.14
03:36:12|67812.14
03:36:14|67812.14
03:36:14|67812.14
03:36:15|67820.
03:36:17|67820.
03:36:17|67820.
03:36:19|67822.14
03:36:19|67825.69
03:36:21|67825.69
03:36:22|67825.69
03:36:23|67825.69
03:36:24|67825.69
03:36:25|67825.69
03:36:27|67825.69
03:36:27|67835.98
03:36:28|67835.98
03:36:29|67835.98
03:36:30|67835.98
03:36:31|67835.98
03:36:33|67835.98
03:36:34|67835.98
03:36:35|67835.98
03:36:36|67835.98
03:36:37|67835.98
03:36:38|67835.98
03:36:40|67835.98
03:36:40|67835.98
03:36:41|67855.52
03:36:42|67869.83
03:36:43|67869.83
03:36:44|67869.83
03:36:45|67886.8
03:36:47|67886.8
03:36:47|67886.8
03:36:49|67886.8
03:36:50|67886.8
03:36:51|67886.8
03:36:52|67886.8
03:36:52|67886.8
03:36:54|67886.8
03:36:54|67886.8
03:36:56|67893.59
03:36:56|67893.59
03:36:57|67893.59
03:36:59|67893.59
03:37:00|67893.59
03:37:01|67895.99
03:37:02|67895.99
03:37:03|67883.36
03:37:04|67883.36
03:37:05|67883.36
03:37:06|67881.13
03:37:08|67881.13
03:37:09|67881.13
03:37:11|67900.79
03:37:13|67900.79
03:37:14|67900.79
03:37:15|67919.38
03:37:16|67919.38
03:37:17|67919.38
03:37:19|67919.38
03:37:19|67920.
03:37:20|67912.01
03:37:21|67912.01
03:37:23|67912.01
03:37:24|67915.94
03:37:24|67915.93
03:37:26|67907.16
03:37:27|67900.
03:37:28|67892.58
03:37:29|67903.84
03:37:30|67911.99
03:37:31|67911.99
03:37:32|67911.99
03:37:34|67911.99
03:37:35|67911.9
03:37:36|67906.96
03:37:36|67906.96
03:37:37|67906.96
03:37:38|67906.96
03:37:39|67906.96
03:37:41|67906.96
03:37:42|67906.96
03:37:43|67864.41
03:37:43|67864.41
03:37:44|67864.41
03:37:46|67864.41
03:37:47|67864.41
03:37:48|67852.84
03:37:49|67852.84
03:37:50|67852.84
03:37:51|67852.84
03:37:52|67852.84
03:37:53|67852.84
03:37:54|67852.84
03:37:55|67839.26
03:37:56|67839.26
03:37:57|67839.26
03:37:58|67839.26
03:37:59|67839.26
03:38:00|67839.26
03:38:01|67839.26
03:38:03|67839.26
03:38:03|67839.26
03:38:04|67839.26
03:38:06|67839.26
03:38:06|67839.26
03:38:08|67839.26
03:38:10|67839.26
03:38:11|67838.43
03:38:13|67838.43
03:38:14|67838.43
03:38:14|67838.43
03:38:15|67838.43
03:38:16|67838.43
03:38:18|67836.
03:38:19|67836.
03:38:20|67836.
03:38:21|67836.
03:38:22|67836.
03:38:23|67836.
03:38:25|67836.
03:38:25|67836.
03:38:28|67836.
03:38:28|67836.
03:38:29|67836.
03:38:30|67836.
03:38:31|67836.
03:38:33|67836.
03:38:33|67836.
03:38:34|67835.99
03:38:36|67836.
03:38:37|67836.
03:38:38|67836.
03:38:38|67836.
03:38:41|67832.72
03:38:42|67832.72
03:38:43|67832.72
03:38:44|67836.
03:38:45|67836.
03:38:46|67836.
03:38:47|67836.
03:38:49|67836.
03:38:49|67836.
03:38:50|67836.
03:38:51|67836.
03:38:52|67836.
03:38:53|67848.
03:38:54|67848.
03:38:56|67848.
03:38:57|67848.
03:38:58|67876.
03:38:59|67876.
03:39:00|67876.
03:39:01|67876.
03:39:02|67876.
03:39:03|67876.
03:39:05|67876.
03:39:05|67879.99
03:39:06|67879.99
03:39:07|67879.99
03:39:09|67879.98
03:39:10|67879.98
03:39:11|67872.01
03:39:13|67872.01
03:39:14|67872.01
03:39:14|67872.01
03:39:15|67880.
03:39:17|67880.
03:39:18|67880.
03:39:19|67880.
03:39:20|67880.
03:39:21|67880.
03:39:22|67880.
03:39:24|67880.
03:39:24|67880.
03:39:26|67880.
03:39:27|67887.99
03:39:28|67887.99
03:39:30|67887.99
03:39:30|67880.7
03:39:31|67880.7
03:39:33|67880.7
03:39:34|67880.7
03:39:34|67880.7
03:39:35|67880.7
03:39:37|67880.7
03:39:37|67880.7
03:39:39|67880.7
03:39:40|67880.7
03:39:41|67880.7
03:39:42|67880.7
03:39:43|67880.7
03:39:44|67880.7
03:39:45|67885.65
03:39:46|67885.65
03:39:47|67885.65
03:39:48|67885.65
03:39:49|67899.94
03:39:49|67903.98
03:39:51|67903.98
03:39:52|67903.99
03:39:52|67903.99
03:39:53|67903.99
03:39:54|67903.99
03:39:56|67903.99
03:39:57|67903.99
03:39:58|67903.99
03:39:59|67903.99
03:40:00|67903.98
03:40:01|67903.98
03:40:02|67900.01
03:40:03|67900.01
03:40:04|67893.63
03:40:05|67893.63
03:40:06|67893.63
03:40:07|67893.63
03:40:08|67893.63
03:40:09|67893.63
03:40:11|67893.63
03:40:12|67893.63
03:40:13|67893.63
03:40:14|67893.63
03:40:16|67893.63
03:40:17|67893.63
03:40:18|67893.63
03:40:19|67896.
03:40:20|67896.
03:40:21|67896.
03:40:22|67896.
03:40:23|67896.
03:40:25|67896.
03:40:25|67896.
03:40:26|67896.
03:40:28|67896.
03:40:28|67896.
03:40:29|67896.
03:40:31|67896.
03:40:32|67896.
03:40:33|67896.
03:40:34|67896.
03:40:35|67896.
03:40:36|67896.
03:40:37|67896.
03:40:39|67895.99
03:40:39|67893.59
03:40:41|67893.59
03:40:42|67893.59
03:40:42|67893.59
03:40:44|67893.59
03:40:44|67893.59
03:40:46|67893.59
03:40:46|67893.59
03:40:48|67893.59
03:40:48|67893.58
03:40:50|67893.58
03:40:51|67893.58
03:40:52|67893.58
03:40:53|67893.58
03:40:54|67893.58
03:40:55|67893.58
03:40:56|67893.58
03:40:57|67893.58
03:40:58|67893.58
03:40:59|67893.58
03:41:00|67893.58
03:41:01|67893.58
03:41:02|67886.79
03:41:03|67880.
03:41:05|67880.
03:41:05|67870.24
03:41:07|67870.24
03:41:07|67870.24
03:41:08|67870.23
03:41:10|67870.23
03:41:11|67870.23
03:41:13|67870.23
03:41:13|67870.23
03:41:14|67877.27
03:41:15|67880.
03:41:17|67883.04
03:41:18|67891.2
03:41:18|67891.2
03:41:19|67894.57
03:41:20|67894.57
03:41:21|67894.57
03:41:23|67894.57
03:41:23|67894.57
03:41:25|67894.57
03:41:26|67894.57
03:41:27|67894.57
03:41:28|67899.99
03:41:29|67894.57
03:41:30|67892.8
03:41:32|67892.8
03:41:33|67892.8
03:41:34|67892.8
03:41:34|67892.8
03:41:36|67892.8
03:41:37|67892.8
03:41:37|67892.8
03:41:39|67892.79
03:41:41|67892.79
03:41:41|67892.79
03:41:43|67892.79
03:41:44|67892.79
03:41:45|67892.79
03:41:46|67892.79
03:41:47|67892.79
03:41:48|67892.79
03:41:49|67892.79
03:41:50|67892.79
03:41:51|67892.79
03:41:52|67892.79
03:41:54|67892.79
03:41:54|67892.79
03:41:56|67892.79
03:41:56|67892.79
03:41:59|67892.79
03:41:59|67892.79
03:42:01|67892.79
03:42:02|67892.79
03:42:03|67892.79
03:42:03|67892.79
03:42:04|67892.79
03:42:05|67892.79
03:42:07|67892.79
03:42:07|67892.79
03:42:09|67892.79
03:42:10|67892.79
03:42:11|67888.18
03:42:12|67888.18
03:42:13|67888.18
03:42:14|67888.18
03:42:15|67887.64
03:42:17|67887.64
03:42:18|67887.64
03:42:18|67887.64
03:42:20|67887.64
03:42:20|67887.64
03:42:21|67887.64
03:42:23|67887.64
03:42:24|67902.88
03:42:25|67902.88
03:42:26|67896.83
03:42:27|67888.53
03:42:27|67888.53
03:42:29|67888.53
03:42:29|67886.79
03:42:31|67886.79
03:42:31|67886.79
03:42:33|67886.79
03:42:34|67886.79
03:42:35|67886.79
03:42:37|67886.79
03:42:38|67886.79
03:42:40|67886.79
03:42:40|67886.79
03:42:42|67886.79
03:42:43|67886.79
03:42:44|67886.79
03:42:45|67886.79
03:42:46|67886.79
03:42:47|67886.79
03:42:48|67886.79
03:42:49|67886.79
03:42:51|67886.79
03:42:51|67886.79
03:42:52|67886.79
03:42:54|67886.79
03:42:54|67886.79
03:42:55|67886.79
03:42:56|67886.79
03:42:58|67886.79
03:42:59|67886.79
03:43:00|67886.79
03:43:00|67886.79
03:43:02|67886.79
03:43:03|67886.79
03:43:05|67886.79
03:43:05|67886.79
03:43:06|67886.79
03:43:08|67886.79
03:43:09|67886.79
03:43:09|67878.33
03:43:10|67878.33
03:43:11|67878.33
03:43:12|67878.33
03:43:15|67878.33
03:43:16|67878.33
03:43:17|67878.32
03:43:18|67878.32
03:43:19|67878.32
03:43:20|67878.32
03:43:22|67878.32
03:43:23|67878.32
03:43:23|67878.32
03:43:25|67878.32
03:43:26|67878.32
03:43:27|67878.32
03:43:28|67875.44
03:43:29|67871.45
03:43:29|67871.45
03:43:31|67868.01
03:43:33|67868.01
03:43:34|67868.01
03:43:34|67868.01
03:43:36|67868.01
03:43:36|67868.01
03:43:37|67868.01
03:43:39|67866.37
03:43:39|67866.37
03:43:41|67866.37
03:43:42|67866.37
03:43:43|67866.37
03:43:44|67866.37
03:43:45|67866.37
03:43:46|67866.37
03:43:47|67866.37
03:43:48|67865.83
03:43:49|67865.83
03:43:50|67865.83
03:43:51|67865.83
03:43:52|67865.83
03:43:53|67865.83
03:43:55|67865.83
03:43:55|67865.83
03:43:56|67868.
03:43:57|67868.
03:43:59|67868.
03:44:00|67868.
03:44:00|67868.
03:44:02|67868.
03:44:04|67882.3
03:44:05|67894.
03:44:05|67894.
03:44:06|67894.
03:44:07|67894.
03:44:09|67894.
03:44:09|67894.
03:44:10|67894.
03:44:11|67894.
03:44:12|67894.
03:44:14|67894.
03:44:16|67894.
03:44:17|67894.
03:44:18|67921.1
03:44:20|67921.1
03:44:20|67921.1
03:44:21|67921.1
03:44:22|67900.
03:44:23|67900.
03:44:24|67900.
03:44:25|67900.
03:44:27|67900.
03:44:28|67900.
03:44:28|67900.
03:44:30|67900.
03:44:31|67900.
03:44:31|67900.
03:44:33|67900.
03:44:34|67900.
03:44:35|67900.
03:44:36|67900.
03:44:37|67900.
03:44:38|67900.
03:44:39|67900.
03:44:40|67900.
03:44:41|67900.
03:44:43|67900.
03:44:43|67900.
03:44:44|67900.
03:44:46|67900.
03:44:47|67900.
03:44:48|67900.
03:44:49|67900.
03:44:50|67900.
03:44:51|67900.
03:44:51|67900.
03:44:52|67900.
03:44:53|67900.
03:44:54|67900.
03:44:56|67900.
03:44:57|67900.
03:44:58|67904.93
03:44:59|67904.93
03:45:00|67904.93
03:45:01|67904.93
03:45:02|67904.93
03:45:03|67904.93
03:45:04|67904.93
03:45:06|67904.93
03:45:07|67904.93
03:45:07|67902.06
03:45:08|67902.06
03:45:09|67902.06
03:45:10|67902.06
03:45:12|67896.42
03:45:12|67896.42
03:45:13|67896.42
03:45:16|67896.42
03:45:17|67896.42
03:45:17|67896.42
03:45:18|67896.42
03:45:19|67896.42
03:45:20|67896.42
03:45:21|67896.42
03:45:22|67896.42
03:45:24|67896.42
03:45:25|67896.42
03:45:26|67896.42
03:45:27|67896.42
03:45:28|67896.42
03:45:29|67896.42
03:45:30|67896.42
03:45:31|67924.2
03:45:32|67924.2
03:45:33|67936.
03:45:34|67936.
03:45:35|67936.
03:45:36|67936.
03:45:37|67938.77
03:45:38|67938.77
03:45:39|67944.
03:45:40|67944.
03:45:41|67932.
03:45:43|67932.
03:45:43|67932.
03:45:44|67939.99
03:45:46|67940.
03:45:46|67940.
03:45:47|67943.98
03:45:48|67943.99
03:45:49|67947.99
03:45:50|67947.99
03:45:51|67945.37
03:45:53|67945.37
03:45:53|67943.27
03:45:56|67943.27
03:45:56|67943.27
03:45:57|67943.27
03:45:59|67943.27
03:45:59|67943.27
03:46:01|67943.27
03:46:02|67943.27
03:46:03|67943.27
03:46:04|67936.
03:46:04|67936.
03:46:05|67936.
03:46:07|67936.
03:46:08|67936.
03:46:08|67936.
03:46:09|67932.01
03:46:11|67939.52
03:46:12|67939.52
03:46:13|67939.52
03:46:15|67939.52
03:46:16|67946.06
03:46:18|67946.06
03:46:19|67946.06
03:46:19|67946.06
03:46:21|67946.06
03:46:22|67946.06
03:46:22|67946.05
03:46:25|67946.05
03:46:26|67946.05
03:46:26|67946.05
03:46:27|67944.09
03:46:29|67944.09
03:46:30|67944.09
03:46:30|67944.09
03:46:32|67944.09
03:46:33|67944.09
03:46:33|67944.09
03:46:35|67944.09
03:46:36|67944.09
03:46:37|67944.09
03:46:38|67944.09
03:46:39|67944.09
03:46:40|67944.09
03:46:41|67944.09
03:46:42|67944.09
03:46:43|67944.09
03:46:44|67944.09
03:46:45|67944.09
03:46:46|67948.02
03:46:47|67948.02
03:46:48|67948.02
03:46:49|67948.02
03:46:51|67948.02
03:46:51|67948.02
03:46:52|67969.41
03:46:53|67969.41
03:46:54|67969.41
03:46:55|67969.41
03:46:56|67966.09
03:46:58|67966.09
03:46:59|67966.09
03:47:01|67966.09
03:47:01|67964.08
03:47:02|67947.78
03:47:03|67947.78
03:47:04|67947.78
03:47:05|67947.78
03:47:06|67947.78
03:47:08|67947.78
03:47:08|67947.78
03:47:09|67947.78
03:47:10|67947.78
03:47:11|67947.78
03:47:12|67947.78
03:47:13|67947.78
03:47:14|67947.78
03:47:15|67947.78
03:47:17|67947.78
03:47:18|67947.78
03:47:19|67947.78
03:47:21|67947.78
03:47:21|67947.78
03:47:23|67947.78
03:47:24|67947.79
03:47:25|67947.79
03:47:26|67947.79
03:47:27|67947.79
03:47:28|67947.79
03:47:29|67955.39
03:47:30|67955.39
03:47:31|67960.
03:47:32|67960.
03:47:34|67960.
03:47:35|67967.99
03:47:35|67967.99
03:47:36|67968.
03:47:38|67964.
03:47:39|67964.
03:47:39|67963.99
03:47:41|67963.99
03:47:42|67963.99
03:47:43|67963.99
03:47:43|67963.99
03:47:45|67963.99
03:47:46|67963.99
03:47:47|67963.99
03:47:48|67954.7
03:47:50|67954.69
03:47:50|67954.69
03:47:51|67954.69
03:47:52|67954.69
03:47:53|67948.53
03:47:54|67948.53
03:47:55|67948.53
03:47:56|67948.53
03:47:57|67948.53
03:47:59|67948.53
03:48:00|67948.53
03:48:00|67944.02
03:48:02|67944.03
03:48:03|67944.03
03:48:04|67944.03
03:48:04|67944.02
03:48:05|67944.02
03:48:07|67943.18
03:48:08|67943.18
03:48:09|67943.18
03:48:11|67943.18
03:48:12|67932.
03:48:13|67932.
03:48:14|67932.
03:48:15|67932.
03:48:15|67932.
03:48:17|67932.
03:48:19|67928.5
03:48:19|67928.5
03:48:21|67928.5
03:48:22|67928.49
03:48:23|67928.49
03:48:25|67924.02
03:48:25|67891.75
03:48:26|67891.75
03:48:28|67888.01
03:48:29|67881.61
03:48:30|67873.21
03:48:31|67873.21
03:48:32|67852.64
03:48:33|67853.73
03:48:34|67868.
03:48:35|67876.97
03:48:36|67883.99
03:48:37|67883.99
03:48:39|67883.99
03:48:39|67891.86
03:48:40|67891.86
03:48:42|67891.86
03:48:42|67891.86
03:48:44|67891.86
03:48:45|67896.02
03:48:46|67896.02
03:48:47|67896.02
03:48:49|67896.02
03:48:50|67896.02
03:48:51|67896.02
03:48:52|67896.02
03:48:53|67896.02
03:48:55|67896.02
03:48:55|67896.02
03:48:56|67896.02
03:48:57|67896.02
03:48:58|67896.02
03:48:59|67896.02
03:49:00|67900.41
03:49:01|67900.
03:49:02|67896.02
03:49:03|67896.02
03:49:04|67896.
03:49:05|67888.
03:49:06|67888.
03:49:07|67888.
03:49:09|67888.
03:49:09|67888.
03:49:11|67888.
03:49:11|67888.
03:49:12|67888.
03:49:13|67888.
03:49:14|67888.
03:49:15|67888.
03:49:16|67888.
03:49:17|67888.
03:49:20|67888.
03:49:20|67888.
03:49:22|67888.
03:49:23|67887.75
03:49:25|67887.75
03:49:26|67873.22
03:49:27|67872.77
03:49:29|67872.77
03:49:29|67864.01
03:49:31|67864.01
03:49:32|67864.01
03:49:32|67864.01
03:49:34|67864.01
03:49:36|67864.01
03:49:36|67860.02
03:49:37|67860.02
03:49:39|67860.02
03:49:39|67860.02
03:49:40|67860.02
03:49:41|67860.02
03:49:43|67860.02
03:49:43|67860.01
03:49:45|67860.01
03:49:46|67860.01
03:49:47|67860.01
03:49:48|67860.02
03:49:49|67860.02
03:49:50|67860.02
03:49:52|67860.02
03:49:52|67860.02
03:49:53|67860.02
03:49:54|67860.02
03:49:55|67860.02
03:49:56|67860.02
03:49:57|67860.02
03:49:58|67860.02
03:49:59|67860.02
03:50:01|67860.02
03:50:02|67860.02
03:50:03|67860.02
03:50:04|67860.02
03:50:05|67860.02
03:50:06|67860.53
03:50:07|67867.99
03:50:08|67875.54
03:50:08|67875.54
03:50:09|67875.54
03:50:11|67875.54
03:50:11|67875.54
03:50:13|67886.8
03:50:14|67886.8
03:50:15|67886.8
03:50:16|67886.8
03:50:17|67886.8
03:50:18|67894.24
03:50:19|67892.
03:50:21|67892.
03:50:22|67892.01
03:50:23|67892.01
03:50:25|67892.01
03:50:26|67892.01
03:50:27|67892.01
03:50:28|67888.77
03:50:29|67888.77
03:50:30|67888.77
03:50:31|67888.77
03:50:33|67888.77
03:50:34|67888.77
03:50:35|67888.77
03:50:36|67888.77
03:50:37|67888.77
03:50:38|67888.77
03:50:40|67888.77
03:50:41|67862.33
03:50:42|67862.33
03:50:42|67862.33
03:50:44|67862.33
03:50:45|67862.33
03:50:46|67862.33
03:50:47|67864.01
03:50:48|67864.01
03:50:49|67864.01
03:50:51|67864.01
03:50:52|67864.01
03:50:52|67864.01
03:50:53|67864.01
03:50:54|67864.01
03:50:55|67864.01
03:50:56|67864.01
03:50:57|67864.01
03:50:58|67864.01
03:50:59|67864.01
03:51:00|67864.01
03:51:01|67864.01
03:51:03|67864.01
03:51:03|67864.01
03:51:05|67864.01
03:51:05|67864.01
03:51:06|67864.01
03:51:08|67840.01
03:51:08|67840.01
03:51:11|67840.01
03:51:11|67836.01
03:51:12|67836.01
03:51:13|67836.01
03:51:14|67836.01
03:51:15|67836.01
03:51:16|67836.01
03:51:18|67836.01
03:51:18|67836.01
03:51:19|67836.01
03:51:20|67836.01
03:51:21|67836.01
03:51:23|67808.89
03:51:24|67804.28
03:51:25|67801.42
03:51:27|67803.99
03:51:28|67803.99
03:51:29|67803.99
03:51:29|67803.99
03:51:30|67803.99
03:51:31|67803.99
03:51:32|67803.99
03:51:34|67803.99
03:51:34|67802.12
03:51:35|67802.12
03:51:37|67802.12
03:51:37|67802.12
03:51:38|67802.12
03:51:40|67804.38
03:51:41|67804.38
03:51:42|67804.38
03:51:43|67804.38
03:51:44|67804.38
03:51:45|67804.38
03:51:46|67804.38
03:51:47|67804.38
03:51:48|67804.38
03:51:49|67776.
03:51:50|67776.
03:51:51|67776.
03:51:53|67776.
03:51:54|67776.
03:51:55|67776.
03:51:56|67776.
03:51:57|67776.
03:51:58|67776.
03:51:59|67776.
03:52:00|67788.
03:52:01|67788.
03:52:02|67788.
03:52:03|67788.
03:52:04|67788.
03:52:05|67788.
03:52:06|67788.
03:52:07|67788.
03:52:08|67788.
03:52:09|67788.
03:52:10|67788.
03:52:12|67804.
03:52:13|67805.32
03:52:14|67805.32
03:52:15|67805.32
03:52:16|67805.32
03:52:17|67805.32
03:52:18|67805.32
03:52:19|67805.32
03:52:20|67805.32
03:52:21|67805.32
03:52:23|67805.32
03:52:25|67808.
03:52:26|67808.
03:52:27|67808.
03:52:27|67814.8
03:52:29|67808.03
03:52:30|67808.03
03:52:31|67808.03
03:52:32|67808.03
03:52:33|67808.03
03:52:34|67808.03
03:52:35|67808.03
03:52:36|67808.03
03:52:37|67808.03
03:52:39|67808.03
03:52:39|67808.03
03:52:41|67808.03
03:52:41|67811.73
03:52:43|67811.73
03:52:43|67811.73
03:52:45|67811.73
03:52:45|67811.73
03:52:47|67811.73
03:52:48|67811.73
03:52:49|67831.3
03:52:50|67831.3
03:52:51|67831.3
03:52:53|67831.3
03:52:54|67828.01
03:52:55|67828.01
03:52:56|67828.01
03:52:57|67828.01
03:52:58|67828.01
03:52:59|67828.01
03:53:00|67828.01
03:53:01|67828.01
03:53:02|67828.01
03:53:03|67828.
03:53:05|67828.
03:53:06|67828.
03:53:06|67828.
03:53:08|67828.
03:53:08|67824.
03:53:09|67824.
03:53:10|67824.
03:53:11|67824.
03:53:12|67824.
03:53:13|67824.
03:53:14|67824.
03:53:15|67824.
03:53:16|67824.
03:53:18|67824.
03:53:19|67824.
03:53:20|67820.
03:53:20|67820.
03:53:21|67820.
03:53:24|67820.
03:53:25|67820.
03:53:27|67820.
03:53:27|67820.
03:53:28|67820.
03:53:29|67820.
03:53:31|67820.
03:53:32|67820.
03:53:32|67820.
03:53:34|67820.
03:53:34|67820.
03:53:37|67820.
03:53:38|67820.
03:53:39|67812.18
03:53:39|67812.18
03:53:40|67812.18
03:53:41|67812.18
03:53:42|67812.18
03:53:44|67812.18
03:53:45|67812.18
03:53:46|67812.18
03:53:47|67812.18
03:53:48|67812.18
03:53:49|67812.18
03:53:50|67812.18
03:53:51|67812.18
03:53:52|67812.18
03:53:53|67812.18
03:53:54|67812.18
03:53:55|67812.18
03:53:56|67812.18
03:53:57|67816.01
03:53:58|67816.01
03:53:59|67818.9
03:54:00|67818.9
03:54:01|67818.9
03:54:02|67818.9
03:54:03|67823.71
03:54:04|67823.71
03:54:05|67823.71
03:54:06|67823.71
03:54:07|67823.71
03:54:09|67823.71
03:54:10|67823.71
03:54:10|67823.71
03:54:11|67823.71
03:54:12|67823.71
03:54:13|67823.71
03:54:14|67823.71
03:54:15|67823.71
03:54:17|67823.71
03:54:17|67823.71
03:54:19|67823.71
03:54:20|67823.71
03:54:21|67823.71
03:54:22|67823.71
03:54:24|67823.71
03:54:25|67823.71
03:54:26|67823.71
03:54:28|67823.71
03:54:29|67823.71
03:54:30|67823.71
03:54:32|67823.71
03:54:32|67823.71
03:54:33|67808.01
03:54:34|67808.01
03:54:35|67813.55
03:54:36|67813.55
03:54:38|67813.55
03:54:38|67813.55
03:54:40|67813.55
03:54:41|67813.55
03:54:41|67813.55
03:54:43|67813.55
03:54:43|67813.55
03:54:44|67813.55
03:54:45|67818.54
03:54:46|67818.54
03:54:47|67818.54
03:54:48|67818.54
03:54:50|67818.54
03:54:50|67818.54
03:54:52|67818.54
03:54:52|67818.54
03:54:53|67818.54
03:54:54|67818.54
03:54:55|67818.54
03:54:57|67818.54
03:54:58|67818.54
03:54:58|67818.54
03:54:59|67818.54
03:55:01|67818.54
03:55:03|67818.54
03:55:03|67818.54
03:55:05|67819.9
03:55:06|67819.9
03:55:07|67819.9
03:55:08|67819.9
03:55:09|67819.9
03:55:11|67819.9
03:55:11|67819.9
03:55:12|67819.9
03:55:13|67819.9
03:55:15|67819.9
03:55:15|67819.9
03:55:16|67819.9
03:55:18|67819.9
03:55:18|67819.9
03:55:19|67835.99
03:55:21|67832.9
03:55:21|67832.9
03:55:22|67832.9
03:55:24|67828.03
03:55:25|67828.03
03:55:25|67828.03
03:55:26|67828.03
03:55:28|67828.03
03:55:30|67828.03
03:55:30|67828.
03:55:32|67828.
03:55:33|67828.
03:55:34|67828.
03:55:35|67828.
03:55:36|67824.01
03:55:37|67824.01
03:55:38|67824.01
03:55:39|67824.01
03:55:40|67824.01
03:55:42|67824.01
03:55:43|67824.01
03:55:43|67824.01
03:55:45|67824.01
03:55:45|67824.01
03:55:47|67824.01
03:55:47|67824.01
03:55:49|67824.01
03:55:50|67824.01
03:55:50|67824.01
03:55:52|67824.01
03:55:53|67824.01
03:55:54|67824.01
03:55:55|67824.02
03:55:56|67824.02
03:55:57|67824.02
03:55:58|67824.02
03:55:58|67824.02
03:56:00|67824.02
03:56:01|67824.02
03:56:02|67824.02
03:56:02|67824.02
03:56:04|67824.02
03:56:05|67824.02
03:56:06|67824.02
03:56:07|67824.02
03:56:08|67824.02
03:56:09|67832.47
03:56:10|67834.79
03:56:11|67834.79
03:56:12|67839.27
03:56:13|67846.06
03:56:14|67846.06
03:56:16|67846.06
03:56:17|67846.06
03:56:17|67846.06
03:56:18|67846.06
03:56:19|67846.06
03:56:21|67846.06
03:56:22|67846.06
03:56:22|67846.06
03:56:23|67846.06
03:56:24|67846.06
03:56:26|67846.06
03:56:28|67836.
03:56:29|67836.
03:56:31|67836.
03:56:31|67836.
03:56:32|67836.
03:56:33|67836.
03:56:35|67836.
03:56:36|67836.
03:56:36|67836.
03:56:38|67836.
03:56:39|67836.
03:56:40|67836.
03:56:40|67836.
03:56:41|67836.
03:56:43|67829.13
03:56:44|67829.13
03:56:47|67829.13
03:56:49|67829.13
03:56:50|67829.13
03:56:50|67829.13
03:56:51|67829.13
03:56:53|67829.13
03:56:54|67829.13
03:56:54|67829.13
03:56:55|67829.13
03:56:57|67829.13
03:56:58|67829.13
03:56:59|67829.13
03:57:00|67829.13
03:57:01|67829.13
03:57:02|67829.13
03:57:03|67829.13
03:57:04|67829.13
03:57:05|67829.13
03:57:06|67829.13
03:57:08|67829.13
03:57:09|67829.13
03:57:10|67829.13
03:57:11|67829.13
03:57:12|67829.13
03:57:12|67829.13
03:57:13|67829.13
03:57:14|67829.13
03:57:15|67829.13
03:57:16|67829.15
03:57:18|67829.15
03:57:19|67829.15
03:57:19|67829.15
03:57:20|67829.15
03:57:23|67829.15
03:57:23|67829.15
03:57:24|67829.15
03:57:25|67829.15
03:57:28|67848.
03:57:28|67848.
03:57:30|67848.
03:57:31|67848.
03:57:32|67848.
03:57:33|67848.
03:57:34|67848.
03:57:35|67848.
03:57:36|67848.
03:57:38|67848.
03:57:38|67836.04
03:57:40|67836.04
03:57:41|67836.04
03:57:41|67836.04
03:57:43|67836.04
03:57:44|67836.04
03:57:45|67836.04
03:57:46|67836.04
03:57:47|67836.04
03:57:48|67836.04
03:57:49|67836.04
03:57:50|67836.04
03:57:51|67836.04
03:57:52|67836.04
03:57:53|67836.04
03:57:54|67836.04
03:57:54|67836.04
03:57:56|67836.04
03:57:57|67836.04
03:57:58|67836.04
03:57:59|67836.04
03:58:00|67836.04
03:58:01|67830.27
03:58:02|67830.27
03:58:03|67830.27
03:58:04|67830.27
03:58:06|67830.27
03:58:06|67830.27
03:58:07|67830.27
03:58:09|67830.27
03:58:09|67830.27
03:58:11|67830.27
03:58:12|67830.27
03:58:13|67830.27
03:58:14|67830.27
03:58:15|67830.27
03:58:16|67830.27
03:58:17|67830.27
03:58:18|67830.27
03:58:19|67830.27
03:58:20|67830.27
03:58:21|67830.27
03:58:22|67830.27
03:58:24|67830.27
03:58:24|67828.95
03:58:25|67828.95
03:58:27|67828.95
03:58:27|67828.95
03:58:28|67828.95
03:58:30|67828.95
03:58:31|67828.95
03:58:31|67828.95
03:58:33|67828.95
03:58:33|67828.95
03:58:36|67828.95
03:58:37|67828.95
03:58:37|67828.95
03:58:39|67828.95
03:58:40|67828.95
03:58:41|67828.95
03:58:42|67825.69
03:58:42|67825.69
03:58:44|67825.69
03:58:45|67825.69
03:58:46|67825.69
03:58:47|67825.69
03:58:48|67825.69
03:58:49|67825.69
03:58:50|67825.69
03:58:51|67825.69
03:58:53|67825.69
03:58:53|67825.69
03:58:54|67825.69
03:58:55|67825.69
03:58:57|67825.69
03:58:58|67825.69
03:58:59|67825.69
03:59:00|67824.03
03:59:01|67824.03
03:59:02|67824.03
03:59:03|67824.03
03:59:04|67824.03
03:59:06|67824.03
03:59:06|67824.03
03:59:08|67846.05
03:59:08|67846.05
03:59:10|67846.05
03:59:10|67846.05
03:59:11|67846.05
03:59:12|67846.05
03:59:13|67846.05
03:59:14|67840.86
03:59:15|67840.86
03:59:17|67840.86
03:59:17|67840.86
03:59:18|67840.86
03:59:19|67840.86
03:59:21|67840.86
03:59:22|67840.86
03:59:22|67840.86
03:59:24|67840.86
03:59:24|67840.86
03:59:25|67840.86
03:59:26|67840.86
03:59:29|67840.86
03:59:30|67843.99
03:59:31|67843.99
03:59:32|67843.99
03:59:33|67843.99
03:59:34|67843.99
03:59:35|67843.99
03:59:37|67843.99
03:59:37|67843.99
03:59:38|67843.99
03:59:40|67843.99
03:59:41|67843.99
03:59:42|67843.99
03:59:43|67843.99
03:59:44|67843.99
03:59:45|67843.99
03:59:46|67843.99
03:59:48|67843.99
03:59:49|67844.08
03:59:50|67844.08
03:59:51|67844.08
03:59:53|67844.08
03:59:53|67844.08
03:59:54|67844.08
03:59:55|67844.08
03:59:56|67844.08
03:59:57|67844.08
03:59:58|67844.08
03:59:59|67844.08
04:00:00|67844.08
04:00:01|67853.49
04:00:03|67862.39
04:00:04|67862.39
04:00:05|67862.39
04:00:06|67862.39
04:00:08|67862.39
04:00:09|67860.
04:00:11|67860.
04:00:12|67848.01
04:00:13|67848.01
04:00:13|67848.01
04:00:14|67848.01
04:00:15|67848.01
04:00:16|67848.01
04:00:17|67848.01
04:00:19|67842.85
04:00:19|67842.85
04:00:20|67842.85
04:00:22|67844.
04:00:22|67844.
04:00:23|67844.
04:00:25|67844.
04:00:25|67844.
04:00:26|67844.
04:00:28|67844.
04:00:28|67844.
04:00:31|67844.
04:00:31|67844.
04:00:32|67844.
04:00:34|67844.
04:00:34|67844.
04:00:36|67844.
04:00:37|67844.
04:00:38|67844.
04:00:39|67844.
04:00:40|67844.
04:00:41|67844.
04:00:42|67844.
04:00:43|67844.
04:00:44|67843.99
04:00:45|67843.99
04:00:46|67843.99
04:00:47|67843.99
04:00:49|67843.99
04:00:49|67843.99
04:00:51|67843.99
04:00:51|67843.99
04:00:52|67843.99
04:00:53|67843.99
04:00:54|67843.99
04:00:56|67843.99
04:00:57|67843.99
04:00:59|67843.99
04:00:59|67843.99
04:01:01|67843.99
04:01:02|67843.99
04:01:03|67843.99
04:01:04|67843.99
04:01:05|67843.99
04:01:06|67843.99
04:01:07|67843.99
04:01:08|67843.99
04:01:09|67843.99
04:01:11|67836.
04:01:11|67832.48
04:01:13|67832.48
04:01:13|67832.48
04:01:14|67832.48
04:01:16|67832.48
04:01:16|67832.48
04:01:18|67832.48
04:01:19|67832.48
04:01:20|67832.47
04:01:20|67832.47
04:01:21|67832.47
04:01:22|67832.47
04:01:23|67832.47
04:01:24|67832.47
04:01:25|67832.47
04:01:26|67832.47
04:01:27|67832.47
04:01:28|67832.47
04:01:30|67832.47
04:01:31|67828.01
04:01:33|67828.01
04:01:34|67828.01
04:01:35|67828.01
04:01:36|67828.01
04:01:37|67828.01
04:01:38|67828.01
04:01:39|67828.01
04:01:41|67828.01
04:01:42|67828.01
04:01:43|67828.01
04:01:44|67828.01
04:01:46|67828.01
04:01:46|67815.93
04:01:47|67815.93
04:01:49|67814.65
04:01:49|67813.28
04:01:50|67813.28
04:01:51|67813.29
04:01:53|67813.29
04:01:53|67813.29
04:01:55|67813.29
04:01:56|67813.29
04:01:57|67813.29
04:01:58|67813.29
04:01:59|67813.29
04:02:00|67813.29
04:02:01|67813.29
04:02:02|67813.29
04:02:03|67813.29
04:02:04|67813.29
04:02:05|67813.29
04:02:06|67813.29
04:02:07|67813.29
04:02:08|67813.29
04:02:09|67816.37
04:02:10|67816.37
04:02:11|67816.37
04:02:12|67819.99
04:02:13|67819.99
04:02:15|67819.99
04:02:15|67819.99
04:02:17|67819.99
04:02:17|67819.99
04:02:18|67819.99
04:02:20|67819.99
04:02:20|67819.99
04:02:22|67819.99
04:02:23|67819.99
04:02:24|67819.99
04:02:25|67824.
04:02:26|67824.
04:02:26|67824.
04:02:28|67824.
04:02:29|67824.
04:02:30|67824.
04:02:32|67824.
04:02:33|67824.
04:02:35|67834.36
04:02:36|67834.36
04:02:37|67827.96
04:02:39|67827.96
04:02:40|67827.96
04:02:41|67827.09
04:02:42|67827.09
04:02:43|67827.09
04:02:44|67821.4
04:02:45|67821.4
04:02:47|67821.4
04:02:48|67821.4
04:02:49|67821.4
04:02:50|67821.4
04:02:51|67821.4
04:02:52|67821.4
04:02:54|67821.4
04:02:55|67821.4
04:02:56|67821.4
04:02:57|67821.4
04:02:58|67821.41
04:03:00|67821.41
04:03:00|67821.41
04:03:01|67821.41
04:03:03|67821.41
04:03:03|67821.41
04:03:04|67821.41
04:03:06|67817.59
04:03:06|67817.59
04:03:07|67817.59
04:03:09|67817.59
04:03:10|67817.59
04:03:11|67817.59
04:03:12|67817.59
04:03:13|67817.59
04:03:14|67808.05
04:03:15|67808.05
04:03:16|67808.05
04:03:18|67808.05
04:03:18|67808.19
04:03:20|67808.19
04:03:20|67808.19
04:03:22|67808.19
04:03:22|67805.36
04:03:24|67805.36
04:03:24|67801.53
04:03:25|67802.21
04:03:27|67802.21
04:03:28|67802.21
04:03:29|67802.21
04:03:29|67802.21
04:03:31|67802.21
04:03:31|67802.21
04:03:34|67802.21
04:03:34|67802.21
04:03:35|67807.99
04:03:36|67807.99
04:03:37|67807.99
04:03:40|67807.76
04:03:41|67807.76
04:03:42|67807.76
04:03:43|67807.76
04:03:44|67807.76
04:03:45|67807.76
04:03:47|67807.76
04:03:47|67802.67
04:03:48|67802.67
04:03:50|67802.67
04:03:51|67803.2
04:03:52|67803.2
04:03:53|67808.
04:03:54|67808.
04:03:55|67814.29
04:03:56|67814.29
04:03:58|67814.29
04:03:59|67814.29
04:04:00|67827.99
04:04:01|67827.99
04:04:02|67827.99
04:04:02|67827.99
04:04:03|67827.99
04:04:05|67827.99
04:04:06|67827.99
04:04:07|67827.99
04:04:08|67827.99
04:04:09|67825.25
04:04:10|67825.25
04:04:10|67825.25
04:04:12|67825.25
04:04:13|67825.25
04:04:14|67825.25
04:04:15|67825.24
04:04:16|67825.24
04:04:17|67825.24
04:04:18|67825.24
04:04:20|67825.24
04:04:20|67825.24
04:04:22|67825.24
04:04:23|67825.24
04:04:24|67825.24
04:04:25|67825.24
04:04:26|67825.24
04:04:27|67827.99
04:04:28|67827.99
04:04:29|67827.99
04:04:30|67827.99
04:04:31|67827.99
04:04:33|67827.99
04:04:34|67827.99
04:04:36|67827.98
04:04:38|67827.98
04:04:39|67827.98
04:04:40|67827.98
04:04:41|67826.74
04:04:43|67826.74
04:04:44|67826.74
04:04:44|67826.74
04:04:46|67826.74
04:04:47|67826.74
04:04:48|67826.74
04:04:49|67826.74
04:04:50|67826.74
04:04:52|67826.74
04:04:53|67826.74
04:04:54|67826.74
04:04:55|67826.74
04:04:56|67826.74
04:04:57|67826.74
04:04:57|67826.74
04:04:59|67826.74
04:05:00|67826.74
04:05:01|67826.74
04:05:02|67826.74
04:05:03|67826.74
04:05:04|67826.74
04:05:05|67826.74
04:05:06|67826.74
04:05:07|67826.74
04:05:08|67826.74
04:05:09|67826.74
04:05:10|67826.74
04:05:11|67826.74
04:05:12|67826.74
04:05:13|67826.74
04:05:14|67826.74
04:05:16|67839.
04:05:16|67839.
04:05:17|67839.
04:05:18|67839.
04:05:20|67852.
04:05:21|67852.
04:05:22|67852.
04:05:23|67852.
04:05:25|67852.
04:05:25|67864.
04:05:27|67864.
04:05:28|67864.
04:05:28|67864.
04:05:30|67864.
04:05:31|67864.
04:05:32|67864.
04:05:34|67864.
04:05:35|67864.
04:05:36|67864.
04:05:37|67864.
04:05:38|67864.
04:05:39|67868.
04:05:40|67867.99
04:05:41|67867.99
04:05:42|67867.99
04:05:43|67864.02
04:05:44|67864.02
04:05:46|67859.44
04:05:47|67859.44
04:05:48|67859.44
04:05:48|67859.44
04:05:50|67859.44
04:05:50|67859.44
04:05:52|67859.44
04:05:53|67849.5
04:05:54|67849.5
04:05:55|67849.5
04:05:56|67849.5
04:05:57|67849.5
04:05:58|67849.51
04:05:59|67849.51
04:06:00|67849.51
04:06:01|67849.51
04:06:03|67849.51
04:06:04|67849.51
04:06:05|67849.51
04:06:06|67849.51
04:06:07|67849.51
04:06:08|67840.01
04:06:09|67840.01
04:06:10|67840.01
04:06:11|67840.01
04:06:12|67840.01
04:06:13|67840.01
04:06:14|67840.01
04:06:15|67840.01
04:06:16|67840.01
04:06:17|67840.01
04:06:19|67840.01
04:06:19|67840.01
04:06:20|67836.01
04:06:21|67836.01
04:06:22|67836.01
04:06:23|67836.01
04:06:25|67836.01
04:06:26|67836.01
04:06:26|67836.01
04:06:28|67836.01
04:06:28|67836.01
04:06:31|67836.01
04:06:31|67836.01
04:06:32|67836.01
04:06:33|67836.01
04:06:35|67836.01
04:06:36|67836.01
04:06:38|67836.01
04:06:38|67836.01
04:06:40|67836.01
04:06:42|67836.01
04:06:43|67836.01
04:06:44|67836.
04:06:45|67836.
04:06:46|67836.
04:06:47|67836.
04:06:49|67836.
04:06:50|67836.
04:06:51|67836.
04:06:52|67836.
04:06:53|67829.04
04:06:54|67829.04
04:06:55|67829.04
04:06:56|67829.04
04:06:57|67829.04
04:06:59|67829.04
04:07:00|67829.04
04:07:01|67829.04
04:07:02|67829.04
04:07:04|67829.04
04:07:04|67829.04
04:07:05|67829.04
04:07:06|67829.04
04:07:08|67829.04
04:07:09|67829.04
04:07:10|67829.04
04:07:11|67829.04
04:07:12|67829.04
04:07:13|67829.04
04:07:14|67829.04
04:07:15|67829.04
04:07:16|67829.04
04:07:17|67829.04
04:07:18|67829.04
04:07:19|67829.04
04:07:20|67829.04
04:07:21|67829.04
04:07:22|67829.04
04:07:23|67827.91
04:07:24|67827.91
04:07:25|67827.91
04:07:26|67827.91
04:07:27|67812.
04:07:28|67812.
04:07:29|67812.
04:07:30|67812.
04:07:32|67812.
04:07:32|67812.
04:07:34|67812.
04:07:34|67800.01
04:07:35|67800.
04:07:37|67800.
04:07:38|67800.
04:07:39|67800.
04:07:40|67800.
04:07:41|67787.97
04:07:43|67787.97
04:07:44|67787.97
04:07:45|67787.97
04:07:46|67787.97
04:07:47|67787.97
04:07:48|67787.97
04:07:49|67798.14
04:07:50|67798.14
04:07:51|67798.14
04:07:53|67798.14
04:07:54|67798.14
04:07:55|67798.14
04:07:56|67798.14
04:07:57|67798.14
04:07:58|67798.14
04:07:59|67798.14
04:08:00|67801.77
04:08:01|67801.77
04:08:03|67801.77
04:08:04|67805.43
04:08:05|67805.43
04:08:06|67805.43
04:08:07|67805.43
04:08:09|67805.43
04:08:09|67805.43
04:08:10|67805.43
04:08:12|67805.43
04:08:12|67805.43
04:08:14|67805.43
04:08:15|67805.43
04:08:16|67805.43
04:08:17|67805.43
04:08:18|67805.43
04:08:18|67805.43
04:08:20|67805.43
04:08:21|67805.43
04:08:22|67805.43
04:08:23|67805.43
04:08:24|67805.43
04:08:25|67805.43
04:08:26|67812.
04:08:27|67812.
04:08:28|67812.
04:08:29|67812.
04:08:30|67812.
04:08:31|67812.
04:08:32|67812.
04:08:33|67812.
04:08:34|67812.
04:08:35|67812.
04:08:36|67812.
04:08:38|67812.
04:08:39|67812.
04:08:39|67812.
04:08:41|67812.
04:08:42|67796.9
04:08:43|67796.9
04:08:44|67796.9
04:08:45|67796.9
04:08:46|67796.9
04:08:48|67796.9
04:08:49|67796.9
04:08:49|67796.9
04:08:50|67796.9
04:08:52|67796.9
04:08:52|67796.9
04:08:54|67796.9
04:08:55|67796.9
04:08:56|67796.9
04:08:57|67796.9
04:08:58|67796.9
04:08:59|67796.9
04:09:01|67798.53
04:09:01|67798.53
04:09:02|67798.53
04:09:03|67798.53
04:09:04|67798.53
04:09:05|67798.53
04:09:06|67800.
04:09:08|67800.
04:09:09|67800.
04:09:09|67800.
04:09:12|67800.
04:09:12|67805.48
04:09:13|67800.24
04:09:14|67800.24
04:09:15|67807.6
04:09:17|67807.6
04:09:17|67807.6
04:09:19|67807.6
04:09:20|67807.6
04:09:21|67807.6
04:09:22|67807.6
04:09:23|67807.6
04:09:24|67807.6
04:09:25|67807.6
04:09:26|67807.6
04:09:27|67807.6
04:09:28|67807.6
04:09:29|67807.6
04:09:30|67807.6
04:09:31|67807.6
04:09:32|67807.6
04:09:33|67805.
04:09:34|67805.
04:09:35|67805.
04:09:36|67805.
04:09:37|67805.
04:09:39|67805.
04:09:40|67805.
04:09:40|67805.
04:09:43|67805.
04:09:43|67805.
04:09:45|67805.
04:09:46|67805.
04:09:47|67805.
04:09:48|67805.
04:09:48|67805.
04:09:50|67805.
04:09:52|67805.
04:09:52|67805.
04:09:53|67805.
04:09:54|67805.
04:09:55|67805.
04:09:56|67805.
04:09:58|67805.
04:09:58|67805.
04:09:59|67805.
04:10:00|67805.
04:10:02|67812.
04:10:03|67819.99
04:10:05|67819.99
04:10:05|67819.99
04:10:06|67816.24
04:10:08|67812.26
04:10:09|67812.26
04:10:10|67812.26
04:10:11|67812.26
04:10:12|67812.26
04:10:13|67812.26
04:10:15|67812.26
04:10:15|67812.26
04:10:16|67812.26
04:10:18|67812.26
04:10:20|67812.26
04:10:20|67808.01
04:10:21|67808.01
04:10:23|67808.01
04:10:23|67808.01
04:10:24|67808.01
04:10:25|67808.01
04:10:27|67808.01
04:10:28|67808.01
04:10:29|67808.01
04:10:30|67808.01
04:10:30|67808.01
04:10:31|67808.01
04:10:33|67808.01
04:10:34|67808.01
04:10:34|67808.01
04:10:35|67808.01
04:10:37|67808.01
04:10:37|67808.5
04:10:38|67808.5
04:10:39|67808.5
04:10:42|67808.5
04:10:43|67808.5
04:10:44|67808.5
04:10:46|67808.5
04:10:46|67808.5
04:10:48|67811.99
04:10:48|67811.99
04:10:50|67811.99
04:10:51|67811.42
04:10:52|67811.42
04:10:54|67811.42
04:10:54|67811.42
04:10:56|67811.42
04:10:56|67811.42
04:10:58|67811.42
04:10:59|67812.1
04:11:00|67812.1
04:11:01|67823.99
04:11:01|67823.99
04:11:03|67823.99
04:11:04|67820.01
04:11:05|67820.01
04:11:06|67820.01
04:11:07|67820.01
04:11:08|67820.01
04:11:09|67820.01
04:11:10|67820.01
04:11:11|67827.85
04:11:12|67827.85
04:11:13|67827.85
04:11:14|67827.85
04:11:15|67827.85
04:11:16|67819.13
04:11:18|67819.13
04:11:18|67819.13
04:11:20|67819.13
04:11:20|67816.
04:11:22|67816.
04:11:22|67816.
04:11:23|67816.
04:11:24|67812.5
04:11:25|67812.5
04:11:27|67812.5
04:11:28|67812.5
04:11:29|67816.
04:11:30|67816.
04:11:32|67816.
04:11:32|67816.
04:11:33|67816.
04:11:35|67816.
04:11:35|67816.
04:11:37|67816.
04:11:38|67816.
04:11:39|67821.32
04:11:40|67829.46
04:11:42|67832.48
04:11:43|67832.96
04:11:43|67832.96
04:11:45|67840.
04:11:47|67840.
04:11:49|67840.
04:11:50|67840.
04:11:50|67840.
04:11:52|67840.
04:11:53|67840.
04:11:54|67840.
04:11:54|67840.
04:11:56|67840.
04:11:57|67840.
04:11:57|67840.
04:11:59|67840.
04:12:00|67840.
04:12:00|67840.
04:12:02|67844.
04:12:02|67844.
04:12:04|67844.
04:12:06|67843.99
04:12:07|67843.99
04:12:08|67843.99
04:12:09|67843.99
04:12:10|67845.
04:12:11|67845.
04:12:13|67845.
04:12:13|67845.
04:12:14|67852.84
04:12:16|67855.73
04:12:17|67855.73
04:12:18|67855.73
04:12:18|67855.73
04:12:20|67859.45
04:12:20|67859.45
04:12:21|67859.45
04:12:23|67859.45
04:12:23|67859.45
04:12:25|67859.45
04:12:25|67859.45
04:12:27|67859.45
04:12:28|67859.45
04:12:29|67859.45
04:12:30|67873.88
04:12:31|67873.88
04:12:32|67873.88
04:12:34|67873.88
04:12:34|67880.
04:12:35|67880.
04:12:36|67880.
04:12:37|67880.
04:12:38|67880.
04:12:40|67880.
04:12:41|67881.55
04:12:43|67881.55
04:12:43|67881.55
04:12:45|67881.55
04:12:47|67881.55
04:12:47|67881.55
04:12:48|67881.22
04:12:49|67876.
04:12:51|67876.01
04:12:52|67876.01
04:12:53|67876.01
04:12:54|67876.01
04:12:55|67876.01
04:12:57|67876.01
04:12:57|67876.01
04:12:59|67876.01
04:12:59|67876.01
04:13:01|67876.01
04:13:02|67871.87
04:13:03|67868.01
04:13:04|67868.01
04:13:05|67868.01
04:13:06|67868.01
04:13:07|67868.01
04:13:09|67868.01
04:13:10|67868.01
04:13:11|67868.
04:13:11|67868.
04:13:13|67868.
04:13:14|67868.
04:13:15|67868.
04:13:16|67868.
04:13:17|67868.
04:13:18|67868.
04:13:19|67868.
04:13:20|67868.
04:13:21|67868.
04:13:22|67868.
04:13:23|67852.85
04:13:25|67852.85
04:13:25|67852.85
04:13:26|67852.85
04:13:28|67846.06
04:13:28|67846.06
04:13:29|67846.07
04:13:30|67846.07
04:13:31|67846.07
04:13:32|67846.07
04:13:34|67846.07
04:13:35|67846.07
04:13:36|67846.07
04:13:36|67846.07
04:13:37|67847.2
04:13:38|67847.2
04:13:39|67847.2
04:13:41|67847.2
04:13:43|67847.2
04:13:44|67847.2
04:13:45|67847.2
04:13:46|67847.2
04:13:48|67847.2
04:13:49|67847.2
04:13:49|67840.02
04:13:50|67840.02
04:13:52|67840.02
04:13:53|67840.02
04:13:53|67840.02
04:13:56|67840.02
04:13:57|67840.02
04:13:58|67840.02
04:13:59|67840.02
04:14:00|67840.02
04:14:01|67840.02
04:14:02|67840.02
04:14:03|67840.02
04:14:04|67840.02
04:14:05|67840.02
04:14:06|67840.02
04:14:07|67840.02
04:14:08|67840.02
04:14:09|67840.02
04:14:11|67840.02
04:14:11|67840.02
04:14:12|67840.02
04:14:13|67840.02
04:14:14|67840.02
04:14:15|67840.02
04:14:16|67840.02
04:14:17|67824.
04:14:18|67824.
04:14:19|67824.
04:14:20|67824.
04:14:21|67824.
04:14:22|67824.
04:14:23|67824.
04:14:24|67824.
04:14:26|67824.
04:14:27|67824.
04:14:27|67824.
04:14:28|67824.
04:14:29|67824.
04:14:30|67824.
04:14:32|67824.
04:14:33|67824.
04:14:33|67824.
04:14:34|67824.
04:14:36|67824.
04:14:37|67824.
04:14:37|67824.
04:14:39|67824.
04:14:39|67824.
04:14:40|67824.
04:14:41|67821.24
04:14:44|67821.24
04:14:44|67821.24
04:14:46|67821.24
04:14:47|67821.24
04:14:47|67821.24
04:14:49|67821.24
04:14:50|67821.24
04:14:50|67821.24
04:14:52|67821.24
04:14:53|67821.24
04:14:55|67821.24
04:14:56|67821.24
04:14:57|67821.24
04:14:58|67838.64
04:14:59|67838.64
04:15:00|67838.64
04:15:01|67838.64
04:15:02|67838.64
04:15:03|67847.98
04:15:04|67847.98
04:15:05|67847.98
04:15:06|67847.98
04:15:08|67847.98
04:15:09|67847.98
04:15:09|67847.98
04:15:11|67847.98
04:15:12|67847.98
04:15:13|67847.98
04:15:14|67847.98
04:15:15|67838.27
04:15:16|67838.27
04:15:17|67838.27
04:15:18|67838.27
04:15:19|67838.27
04:15:20|67838.27
04:15:21|67838.27
04:15:22|67838.27
04:15:23|67838.27
04:15:24|67838.27
04:15:25|67824.01
04:15:26|67824.01
04:15:27|67828.
04:15:28|67828.
04:15:29|67828.
04:15:30|67828.32
04:15:31|67839.26
04:15:32|67839.26
04:15:33|67839.26
04:15:35|67839.26
04:15:35|67839.26
04:15:36|67839.26
04:15:37|67836.01
04:15:38|67836.01
04:15:40|67836.01
04:15:41|67836.01
04:15:41|67836.01
04:15:42|67836.
04:15:44|67836.
04:15:46|67836.
04:15:47|67832.48
04:15:48|67832.48
04:15:49|67832.48
04:15:50|67832.48
04:15:51|67832.48
04:15:53|67832.48
04:15:54|67832.1
04:15:55|67832.1
04:15:56|67832.1
04:15:57|67832.1
04:15:58|67832.1
04:15:59|67832.1
04:16:00|67832.1
04:16:01|67832.1
04:16:02|67832.1
04:16:03|67832.1
04:16:04|67832.1
04:16:05|67832.1
04:16:07|67832.1
04:16:08|67832.1
04:16:09|67828.01
04:16:10|67828.01
04:16:10|67828.01
04:16:12|67828.01
04:16:12|67828.01
04:16:14|67828.01
04:16:15|67828.01
04:16:16|67828.01
04:16:17|67823.99
04:16:18|67823.99
04:16:19|67823.99
04:16:20|67823.99
04:16:22|67823.99
04:16:23|67823.99
04:16:23|67823.99
04:16:24|67823.99
04:16:26|67823.99
04:16:26|67823.99
04:16:27|67823.99
04:16:28|67807.21
04:16:30|67807.21
04:16:31|67807.21
04:16:31|67807.21
04:16:33|67807.21
04:16:33|67807.21
04:16:35|67807.21
04:16:36|67807.21
04:16:36|67807.21
04:16:38|67807.21
04:16:39|67807.21
04:16:39|67807.21
04:16:41|67807.21
04:16:42|67792.94
04:16:43|67789.01
04:16:44|67789.01
04:16:45|67789.01
04:16:47|67789.01
04:16:49|67789.01
04:16:50|67789.01
04:16:51|67789.01
04:16:52|67789.01
04:16:54|67789.01
04:16:55|67789.01
04:16:57|67784.01
04:16:58|67784.01
04:16:59|67784.01
04:17:00|67784.01
04:17:01|67784.01
04:17:03|67784.01
04:17:03|67780.01
04:17:04|67776.01
04:17:06|67776.01
04:17:06|67776.01
04:17:07|67776.01
04:17:09|67776.51
04:17:10|67782.12
04:17:10|67782.12
04:17:12|67782.12
04:17:12|67784.62
04:17:13|67784.62
04:17:15|67784.62
04:17:15|67784.62
04:17:16|67784.62
04:17:17|67784.62
04:17:19|67784.62
04:17:19|67784.62
04:17:20|67784.62
04:17:21|67771.36
04:17:23|67770.03
04:17:24|67770.03
04:17:25|67770.03
04:17:26|67770.03
04:17:27|67770.03
04:17:28|67770.03
04:17:29|67770.03
04:17:30|67770.03
04:17:31|67770.03
04:17:32|67770.03
04:17:33|67770.03
04:17:35|67770.03
04:17:35|67770.03
04:17:36|67770.03
04:17:38|67770.03
04:17:39|67770.03
04:17:40|67769.23
04:17:41|67769.23
04:17:42|67769.23
04:17:43|67769.23
04:17:44|67769.23
04:17:45|67769.23
04:17:46|67769.23
04:17:48|67769.23
04:17:50|67769.23
04:17:51|67769.23
04:17:51|67769.23
04:17:52|67769.23
04:17:54|67769.23
04:17:54|67769.23
04:17:57|67769.23
04:17:58|67769.23
04:17:59|67769.23
04:18:00|67769.23
04:18:01|67769.23
04:18:02|67769.23
04:18:03|67769.23
04:18:04|67769.23
04:18:05|67769.23
04:18:06|67769.23
04:18:08|67758.22
04:18:08|67758.22
04:18:10|67758.22
04:18:11|67756.76
04:18:12|67756.76
04:18:12|67756.76
04:18:14|67756.76
04:18:15|67756.76
04:18:16|67756.77
04:18:17|67756.77
04:18:18|67756.77
04:18:19|67756.77
04:18:20|67756.77
04:18:21|67756.77
04:18:22|67756.77
04:18:23|67756.77
04:18:24|67760.01
04:18:26|67760.01
04:18:26|67760.01
04:18:27|67760.01
04:18:28|67760.01
04:18:29|67760.01
04:18:31|67760.01
04:18:31|67760.01
04:18:33|67760.01
04:18:33|67754.78
04:18:34|67754.78
04:18:35|67754.78
04:18:36|67746.44
04:18:37|67747.98
04:18:38|67747.98
04:18:40|67747.98
04:18:40|67715.87
04:18:42|67720.25
04:18:43|67712.76
04:18:44|67718.57
04:18:45|67724.
04:18:46|67724.
04:18:47|67727.99
04:18:49|67727.99
04:18:51|67727.99
04:18:52|67727.99
04:18:53|67734.78
04:18:54|67734.78
04:18:55|67734.78
04:18:56|67734.78
04:18:57|67734.78
04:18:58|67743.89
04:19:00|67743.89
04:19:01|67743.89
04:19:02|67743.89
04:19:03|67743.89
04:19:04|67748.
04:19:05|67748.
04:19:06|67748.
04:19:07|67748.
04:19:09|67748.
04:19:09|67748.
04:19:11|67748.
04:19:12|67748.
04:19:12|67756.73
04:19:13|67756.73
04:19:15|67756.73
04:19:15|67756.73
04:19:16|67756.73
04:19:17|67756.73
04:19:19|67748.01
04:19:20|67748.01
04:19:21|67748.01
04:19:21|67748.01
04:19:24|67748.01
04:19:24|67748.01
04:19:25|67748.01
04:19:27|67748.01
04:19:27|67748.01
04:19:28|67755.35
04:19:30|67755.35
04:19:30|67755.35
04:19:31|67755.35
04:19:33|67755.35
04:19:33|67755.35
04:19:35|67755.35
04:19:36|67755.35
04:19:36|67755.35
04:19:38|67755.35
04:19:39|67755.35
04:19:40|67755.35
04:19:41|67755.35
04:19:42|67755.35
04:19:43|67756.
04:19:44|67756.
04:19:45|67756.
04:19:46|67756.
04:19:48|67756.
04:19:50|67756.
04:19:52|67751.98
04:19:52|67748.
04:19:54|67748.
04:19:55|67748.
04:19:56|67748.
04:19:56|67748.
04:19:58|67748.
04:19:59|67748.
04:20:00|67748.
04:20:01|67748.
04:20:02|67740.01
04:20:03|67740.01
04:20:05|67740.01
04:20:05|67740.01
04:20:07|67728.01
04:20:09|67728.01
04:20:09|67728.01
04:20:10|67724.01
04:20:11|67724.01
04:20:12|67724.01
04:20:13|67724.01
04:20:15|67724.01
04:20:15|67724.01
04:20:16|67724.01
04:20:17|67724.01
04:20:18|67737.42
04:20:20|67737.42
04:20:21|67737.42
04:20:21|67737.42
04:20:22|67752.01
04:20:24|67752.01
04:20:25|67752.01
04:20:25|67752.01
04:20:26|67752.01
04:20:28|67752.01
04:20:29|67752.01
04:20:29|67752.01
04:20:30|67752.01
04:20:32|67752.01
04:20:33|67752.01
04:20:34|67752.01
04:20:35|67752.01
04:20:36|67752.01
04:20:37|67756.11
04:20:38|67756.11
04:20:39|67756.11
04:20:40|67756.11
04:20:41|67756.11
04:20:42|67756.11
04:20:43|67782.97
04:20:44|67782.97
04:20:45|67782.97
04:20:46|67782.97
04:20:48|67782.97
04:20:49|67782.97
04:20:50|67782.97
04:20:51|67782.97
04:20:52|67782.97
04:20:54|67782.97
04:20:55|67782.97
04:20:56|67782.97
04:20:57|67782.97
04:20:58|67782.97
04:20:59|67782.97
04:21:01|67782.97
04:21:02|67782.97
04:21:03|67782.97
04:21:03|67782.97
04:21:05|67782.97
04:21:06|67782.97
04:21:07|67782.97
04:21:08|67782.97
04:21:10|67780.
04:21:11|67788.01
04:21:12|67788.01
04:21:13|67788.01
04:21:14|67788.01
04:21:15|67788.01
04:21:16|67788.01
04:21:17|67788.01
04:21:19|67788.01
04:21:19|67788.01
04:21:20|67788.01
04:21:22|67788.01
04:21:22|67788.01
04:21:23|67803.19
04:21:25|67803.19
04:21:26|67803.19
04:21:27|67803.19
04:21:27|67803.19
04:21:29|67800.01
04:21:30|67800.01
04:21:31|67800.01
04:21:32|67800.01
04:21:33|67800.01
04:21:34|67800.01
04:21:35|67800.01
04:21:36|67800.01
04:21:37|67800.01
04:21:38|67800.01
04:21:39|67800.01
04:21:40|67800.01
04:21:41|67800.01
04:21:42|67800.01
04:21:43|67800.01
04:21:44|67800.01
04:21:45|67800.01
04:21:46|67800.01
04:21:47|67800.01
04:21:48|67800.01
04:21:49|67800.01
04:21:51|67800.01
04:21:51|67800.01
04:21:53|67800.01
04:21:53|67800.01
04:21:55|67800.01
04:21:56|67800.01
04:21:57|67800.01
04:21:58|67800.01
04:21:59|67800.01
04:22:01|67805.32
04:22:02|67804.
04:22:03|67804.
04:22:03|67800.32
04:22:04|67800.32
04:22:05|67800.32
04:22:06|67800.32
04:22:08|67800.32
04:22:08|67800.32
04:22:09|67800.32
04:22:10|67800.32
04:22:11|67800.32
04:22:12|67800.32
04:22:14|67800.32
04:22:15|67800.32
04:22:16|67800.32
04:22:17|67800.32
04:22:18|67800.32
04:22:20|67800.01
04:22:20|67800.01
04:22:21|67800.01
04:22:22|67800.01
04:22:23|67800.01
04:22:24|67800.01
04:22:25|67800.01
04:22:26|67800.01
04:22:28|67800.01
04:22:29|67785.2
04:22:30|67785.2
04:22:31|67785.2
04:22:32|67785.2
04:22:33|67776.
04:22:35|67783.98
04:22:35|67783.98
04:22:36|67783.98
04:22:37|67783.98
04:22:38|67783.98
04:22:39|67783.98
04:22:41|67783.98
04:22:41|67783.98
04:22:42|67783.98
04:22:43|67783.98
04:22:45|67783.98
04:22:45|67783.98
04:22:47|67783.98
04:22:47|67783.98
04:22:49|67783.98
04:22:50|67783.98
04:22:52|67764.02
04:22:53|67764.02
04:22:54|67764.02
04:22:55|67751.73
04:22:55|67751.73
04:22:57|67751.73
04:22:58|67751.73
04:22:59|67751.73
04:23:00|67751.73
04:23:01|67766.53
04:23:02|67766.53
04:23:03|67766.53
04:23:04|67766.53
04:23:05|67766.53
04:23:07|67766.53
04:23:07|67766.53
04:23:08|67766.53
04:23:10|67766.53
04:23:11|67766.53
04:23:12|67766.53
04:23:12|67766.53
04:23:14|67766.53
04:23:15|67766.53
04:23:16|67766.53
04:23:17|67766.53
04:23:18|67766.53
04:23:19|67766.53
04:23:20|67766.53
04:23:21|67766.53
04:23:22|67766.53
04:23:23|67792.
04:23:24|67792.
04:23:25|67792.
04:23:27|67792.
04:23:28|67792.
04:23:29|67792.
04:23:29|67792.
04:23:31|67792.
04:23:31|67792.
04:23:33|67792.
04:23:34|67792.
04:23:35|67792.
04:23:36|67792.
04:23:37|67792.
04:23:38|67792.
04:23:39|67792.
04:23:40|67792.
04:23:41|67792.
04:23:42|67792.
04:23:44|67792.
04:23:45|67792.
04:23:47|67792.
04:23:47|67792.
04:23:48|67792.
04:23:49|67798.53
04:23:50|67798.53
04:23:51|67798.53
04:23:53|67798.53
04:23:53|67805.31
04:23:54|67805.31
04:23:55|67805.31
04:23:57|67805.31
04:23:58|67805.31
04:23:59|67805.31
04:24:00|67796.01
04:24:01|67796.01
04:24:02|67790.29
04:24:03|67790.29
04:24:04|67784.
04:24:05|67784.
04:24:06|67784.
04:24:07|67784.
04:24:09|67784.
04:24:09|67783.99
04:24:10|67783.99
04:24:12|67764.03
04:24:13|67764.03
04:24:14|67764.03
04:24:15|67760.01
04:24:16|67760.01
04:24:17|67760.01
04:24:18|67760.01
04:24:19|67760.
04:24:20|67760.
04:24:21|67760.
04:24:22|67760.
04:24:23|67760.01
04:24:25|67760.01
04:24:25|67758.1
04:24:26|67758.1
04:24:27|67748.02
04:24:29|67748.02
04:24:29|67748.02
04:24:30|67748.01
04:24:32|67748.01
04:24:33|67748.01
04:24:33|67748.01
04:24:34|67748.01
04:24:35|67735.26
04:24:37|67736.
04:24:38|67736.
04:24:39|67736.
04:24:40|67735.99
04:24:40|67735.99
04:24:42|67735.99
04:24:43|67735.99
04:24:44|67735.99
04:24:45|67735.99
04:24:46|67735.99
04:24:47|67724.02
04:24:48|67724.02
04:24:49|67724.02
04:24:50|67728.
04:24:51|67728.
04:24:52|67728.
04:24:53|67728.
04:24:55|67728.
04:24:56|67728.
04:24:58|67728.
04:24:59|67728.
04:25:00|67728.
04:25:01|67728.
04:25:02|67728.
04:25:03|67728.
04:25:05|67728.
04:25:05|67728.
04:25:06|67728.
04:25:08|67728.
04:25:08|67728.
04:25:10|67728.
04:25:11|67728.
04:25:11|67728.
04:25:13|67728.
04:25:13|67728.
04:25:14|67718.84
04:25:16|67718.84
04:25:17|67718.83
04:25:18|67718.83
04:25:19|67718.83
04:25:20|67718.83
04:25:21|67714.55
04:25:23|67714.55
04:25:23|67714.55
04:25:24|67714.55
04:25:25|67714.55
04:25:26|67714.55
04:25:27|67714.55
04:25:28|67714.55
04:25:30|67714.55
04:25:30|67714.55
04:25:31|67714.55
04:25:32|67720.
04:25:33|67720.
04:25:34|67720.
04:25:35|67720.
04:25:36|67723.84
04:25:37|67736.
04:25:39|67736.
04:25:40|67736.
04:25:40|67736.
04:25:41|67736.
04:25:42|67736.
04:25:44|67744.
04:25:44|67744.
04:25:46|67744.
04:25:46|67728.
04:25:48|67728.
04:25:49|67728.
04:25:50|67728.
04:25:50|67728.
04:25:52|67723.01
04:25:53|67723.01
04:25:55|67723.01
04:25:56|67723.01
04:25:57|67723.01
04:25:59|67704.
04:26:00|67704.
04:26:02|67704.
04:26:02|67704.
04:26:04|67704.
04:26:05|67692.85
04:26:06|67692.85
04:26:07|67684.01
04:26:08|67684.01
04:26:09|67684.01
04:26:10|67684.01
04:26:11|67684.01
04:26:12|67684.01
04:26:13|67680.01
04:26:14|67680.01
04:26:15|67681.86
04:26:16|67681.86
04:26:17|67681.86
04:26:19|67681.86
04:26:19|67672.4
04:26:20|67672.4
04:26:21|67672.4
04:26:22|67672.4
04:26:23|67672.4
04:26:24|67655.6
04:26:25|67660.
04:26:26|67660.
04:26:27|67660.
04:26:28|67660.
04:26:29|67668.
04:26:30|67668.
04:26:31|67668.
04:26:32|67668.
04:26:33|67668.
04:26:34|67672.
04:26:35|67672.
04:26:36|67672.
04:26:37|67672.
04:26:38|67656.01
04:26:40|67656.01
04:26:41|67656.1
04:26:41|67656.13
04:26:43|67660.
04:26:43|67660.
04:26:45|67660.
04:26:46|67660.
04:26:46|67660.
04:26:48|67660.
04:26:49|67667.99
04:26:50|67667.99
04:26:50|67667.99
04:26:52|67667.99
04:26:53|67667.99
04:26:54|67667.99
04:26:56|67667.99
04:26:58|67667.99
04:26:59|67667.99
04:27:00|67667.99
04:27:01|67667.99
04:27:03|67667.99
04:27:04|67667.99
04:27:05|67667.99
04:27:06|67667.99
04:27:07|67667.99
04:27:08|67667.99
04:27:09|67664.01
04:27:10|67664.01
04:27:11|67664.01
04:27:12|67664.01
04:27:13|67664.01
04:27:14|67664.01
04:27:15|67664.01
04:27:17|67664.01
04:27:17|67664.01
04:27:19|67664.01
04:27:19|67664.01
04:27:21|67664.01
04:27:21|67664.01
04:27:22|67664.01
04:27:23|67664.01
04:27:25|67664.01
04:27:26|67664.01
04:27:27|67664.01
04:27:28|67664.01
04:27:29|67664.01
04:27:30|67664.01
04:27:31|67664.01
04:27:32|67664.01
04:27:33|67664.01
04:27:34|67664.01
04:27:35|67664.01
04:27:36|67664.01
04:27:37|67664.01
04:27:38|67664.01
04:27:39|67664.01
04:27:40|67652.31
04:27:41|67652.31
04:27:42|67648.01
04:27:44|67648.01
04:27:44|67648.01
04:27:45|67648.01
04:27:46|67646.32
04:27:47|67642.85
04:27:48|67633.38
04:27:49|67633.38
04:27:50|67644.
04:27:52|67644.
04:27:52|67644.
04:27:53|67649.15
04:27:54|67649.15
04:27:56|67649.15
04:27:57|67649.15
04:27:58|67660.03
04:27:59|67660.03
04:28:00|67660.03
04:28:01|67660.03
04:28:03|67660.03
04:28:05|67663.33
04:28:06|67663.33
04:28:07|67663.33
04:28:08|67663.33
04:28:10|67663.33
04:28:10|67663.45
04:28:12|67672.
04:28:12|67672.
04:28:13|67672.
04:28:15|67672.
04:28:15|67672.
04:28:17|67672.
04:28:18|67672.
04:28:18|67672.
04:28:20|67684.83
04:28:21|67684.83
04:28:22|67684.83
04:28:23|67684.83
04:28:24|67684.83
04:28:25|67684.83
04:28:26|67684.83
04:28:27|67684.83
04:28:28|67680.61
04:28:29|67680.61
04:28:30|67680.61
04:28:32|67680.61
04:28:33|67680.61
04:28:33|67680.61
04:28:34|67680.61
04:28:36|67680.61
04:28:37|67680.61
04:28:38|67680.61
04:28:39|67680.61
04:28:40|67680.61
04:28:41|67680.61
04:28:42|67680.61
04:28:43|67680.61
04:28:45|67680.61
04:28:46|67680.
04:28:47|67680.
04:28:48|67691.99
04:28:49|67691.99
04:28:50|67691.99
04:28:52|67691.99
04:28:53|67691.99
04:28:53|67691.99
04:28:55|67691.99
04:28:56|67691.99
04:28:56|67691.99
04:28:59|67695.99
04:28:59|67696.
04:29:00|67696.
04:29:02|67696.
04:29:02|67696.
04:29:04|67696.
04:29:05|67696.
04:29:06|67696.
04:29:08|67696.
04:29:08|67695.99
04:29:10|67695.99
04:29:11|67696.
04:29:12|67696.
04:29:14|67696.
04:29:15|67696.
04:29:15|67696.
04:29:17|67695.99
04:29:17|67695.99
04:29:19|67695.99
04:29:20|67690.
04:29:22|67690.
04:29:22|67684.19
04:29:23|67684.19
04:29:24|67684.19
04:29:25|67684.19
04:29:26|67684.19
04:29:27|67684.19
04:29:28|67684.19
04:29:30|67684.19
04:29:30|67684.19
04:29:31|67684.19
04:29:33|67684.19
04:29:33|67684.19
04:29:34|67684.19
04:29:35|67684.19
04:29:37|67684.19
04:29:38|67684.19
04:29:39|67684.19
04:29:39|67684.19
04:29:41|67684.19
04:29:42|67684.19
04:29:43|67684.19
04:29:44|67689.42
04:29:45|67689.42
04:29:46|67689.42
04:29:48|67689.42
04:29:49|67698.6
04:29:50|67708.
04:29:51|67708.
04:29:52|67708.
04:29:53|67708.
04:29:54|67708.
04:29:55|67708.
04:29:56|67708.
04:29:57|67708.
04:29:59|67708.
04:30:01|67708.
04:30:01|67708.
04:30:03|67708.
04:30:04|67708.
04:30:05|67708.
04:30:07|67708.
04:30:08|67708.
04:30:09|67708.
04:30:10|67712.37
04:30:11|67712.37
04:30:12|67712.37
04:30:14|67712.37
04:30:14|67712.37
04:30:15|67715.97
04:30:17|67706.61
04:30:18|67706.61
04:30:19|67706.61
04:30:19|67706.61
04:30:20|67706.61
04:30:22|67706.61
04:30:23|67693.04
04:30:24|67693.04
04:30:25|67693.04
04:30:26|67693.04
04:30:28|67693.04
04:30:28|67693.04
04:30:29|67693.04
04:30:30|67693.04
04:30:31|67676.01
04:30:32|67676.01
04:30:33|67676.01
04:30:34|67676.01
04:30:35|67676.01
04:30:36|67676.01
04:30:37|67676.01
04:30:38|67676.01
04:30:40|67680.
04:30:40|67680.
04:30:41|67680.
04:30:42|67687.98
04:30:43|67687.98
04:30:44|67687.98
04:30:45|67687.98
04:30:46|67687.98
04:30:47|67687.98
04:30:48|67687.98
04:30:49|67687.98
04:30:50|67687.98
04:30:51|67687.98
04:30:52|67687.98
04:30:53|67687.98
04:30:55|67681.22
04:30:55|67681.22
04:30:56|67681.22
04:30:57|67681.22
04:31:00|67681.22
04:31:00|67668.02
04:31:02|67668.02
04:31:03|67665.2
04:31:04|67648.02
04:31:05|67643.63
04:31:06|67633.37
04:31:07|67627.61
04:31:08|67627.62
04:31:09|67643.99
04:31:11|67643.99
04:31:12|67643.99
04:31:12|67643.99
04:31:13|67643.99
04:31:15|67643.99
04:31:15|67646.42
04:31:16|67646.3
04:31:18|67621.07
04:31:19|67621.07
04:31:20|67621.07
04:31:21|67621.07
04:31:22|67621.07
04:31:23|67621.07
04:31:24|67621.07
04:31:25|67647.98
04:31:26|67647.98
04:31:28|67647.98
04:31:28|67647.98
04:31:30|67647.98
04:31:30|67647.98
04:31:32|67639.99
04:31:32|67639.99
04:31:34|67639.99
04:31:35|67639.99
04:31:36|67639.99
04:31:36|67639.99
04:31:38|67639.99
04:31:39|67646.95
04:31:40|67646.95
04:31:41|67646.95
04:31:42|67646.95
04:31:43|67646.95
04:31:44|67646.95
04:31:45|67655.93
04:31:46|67642.57
04:31:47|67642.57
04:31:48|67642.57
04:31:50|67636.02
04:31:50|67636.02
04:31:51|67636.02
04:31:52|67636.02
04:31:53|67656.01
04:31:54|67656.01
04:31:55|67656.01
04:31:57|67656.01
04:31:57|67656.01
04:31:58|67656.01
04:32:00|67656.01
04:32:01|67656.
04:32:03|67656.
04:32:04|67656.
04:32:04|67656.
04:32:05|67656.
04:32:07|67656.
04:32:07|67656.
04:32:08|67656.
04:32:09|67656.
04:32:10|67656.
04:32:11|67656.
04:32:12|67656.
04:32:14|67656.
04:32:14|67656.
04:32:16|67656.
04:32:17|67682.92
04:32:18|67688.86
04:32:19|67692.
04:32:21|67692.
04:32:22|67692.
04:32:23|67692.
04:32:24|67692.
04:32:24|67692.
04:32:27|67692.
04:32:27|67692.
04:32:28|67692.
04:32:29|67692.
04:32:30|67692.
04:32:32|67692.
04:32:33|67692.
04:32:34|67684.01
04:32:35|67684.01
04:32:36|67672.
04:32:37|67664.03
04:32:38|67664.03
04:32:39|67664.03
04:32:40|67664.03
04:32:41|67656.
04:32:43|67656.
04:32:43|67659.98
04:32:45|67659.98
04:32:45|67659.98
04:32:46|67659.99
04:32:47|67659.99
04:32:49|67659.99
04:32:49|67659.99
04:32:51|67656.
04:32:51|67656.
04:32:53|67648.01
04:32:54|67648.01
04:32:55|67648.01
04:32:56|67648.01
04:32:57|67648.01
04:32:58|67648.01
04:32:59|67648.01
04:33:00|67648.01
04:33:02|67639.99
04:33:03|67639.99
04:33:04|67639.99
04:33:05|67639.99
04:33:07|67636.
04:33:07|67636.
04:33:09|67636.
04:33:10|67636.
04:33:11|67636.
04:33:12|67636.
04:33:13|67636.
04:33:14|67620.
04:33:15|67620.02
04:33:16|67620.02
04:33:17|67620.02
04:33:19|67623.99
04:33:20|67623.99
04:33:21|67623.99
04:33:23|67623.99
04:33:23|67623.99
04:33:24|67623.99
04:33:25|67623.99
04:33:26|67639.99
04:33:28|67639.99
04:33:28|67639.99
04:33:29|67639.99
04:33:31|67639.99
04:33:31|67639.99
04:33:32|67639.99
04:33:33|67639.99
04:33:35|67639.99
04:33:36|67639.99
04:33:37|67639.99
04:33:38|67639.99
04:33:39|67639.99
04:33:40|67639.99
04:33:41|67652.92
04:33:42|67652.92
04:33:43|67652.92
04:33:45|67652.92
04:33:45|67652.92
04:33:46|67652.92
04:33:47|67656.
04:33:48|67656.
04:33:49|67656.
04:33:50|67656.
04:33:51|67656.
04:33:52|67656.
04:33:54|67656.
04:33:55|67656.
04:33:55|67656.
04:33:57|67656.
04:33:58|67664.27
04:33:58|67664.27
04:33:59|67669.51
04:34:00|67669.51
04:34:02|67669.51
04:34:04|67669.51
04:34:05|67669.51
04:34:06|67665.06
04:34:06|67659.85
04:34:07|67635.99
04:34:08|67635.99
04:34:09|67635.99
04:34:10|67635.99
04:34:13|67624.01
04:34:13|67624.01
04:34:14|67624.01
04:34:15|67624.01
04:34:17|67624.01
04:34:18|67641.04
04:34:18|67642.36
04:34:19|67639.23
04:34:20|67639.23
04:34:21|67632.01
04:34:23|67632.01
04:34:24|67636.
04:34:24|67636.
04:34:25|67636.
04:34:27|67636.
04:34:28|67636.
04:34:29|67636.
04:34:30|67636.
04:34:31|67648.
04:34:33|67648.
04:34:34|67648.
04:34:35|67641.83
04:34:37|67641.83
04:34:38|67641.83
04:34:38|67641.83
04:34:40|67641.83
04:34:40|67641.83
04:34:41|67641.83
04:34:42|67641.83
04:34:43|67641.83
04:34:44|67641.83
04:34:46|67641.83
04:34:46|67641.83
04:34:47|67641.83
04:34:48|67641.83
04:34:49|67641.83
04:34:50|67641.83
04:34:52|67636.
04:34:54|67636.
04:34:55|67636.
04:34:55|67648.
04:34:56|67648.
04:34:57|67648.
04:34:58|67648.
04:34:59|67648.
04:35:00|67648.
04:35:01|67648.
04:35:03|67648.
04:35:04|67648.
04:35:05|67662.73
04:35:07|67662.73
04:35:08|67662.73
04:35:10|67662.73
04:35:11|67662.73
04:35:12|67662.72
04:35:12|67662.72
04:35:14|67662.72
04:35:14|67662.72
04:35:15|67662.72
04:35:16|67662.72
04:35:17|67662.72
04:35:19|67662.72
04:35:20|67662.72
04:35:21|67662.72
04:35:22|67662.72
04:35:23|67662.72
04:35:24|67662.72
04:35:25|67662.72
04:35:26|67662.72
04:35:27|67662.72
04:35:28|67662.72
04:35:29|67662.72
04:35:30|67660.
04:35:31|67660.
04:35:32|67671.99
04:35:33|67671.99
04:35:34|67671.99
04:35:35|67671.99
04:35:36|67671.99
04:35:37|67671.99
04:35:38|67671.99
04:35:40|67671.99
04:35:40|67671.99
04:35:41|67671.99
04:35:42|67676.37
04:35:43|67676.37
04:35:45|67676.37
04:35:45|67672.
04:35:47|67672.
04:35:48|67672.
04:35:49|67668.53
04:35:50|67668.53
04:35:51|67668.53
04:35:53|67668.53
04:35:53|67668.53
04:35:54|67668.53
04:35:55|67668.53
04:35:56|67668.53
04:35:57|67668.53
04:35:59|67632.01
04:36:00|67632.01
04:36:01|67620.72
04:36:02|67620.72
04:36:03|67628.01
04:36:05|67628.01
04:36:06|67628.01
04:36:07|67628.01
04:36:09|67628.01
04:36:09|67628.01
04:36:10|67628.01
04:36:11|67628.01
04:36:12|67628.01
04:36:14|67628.01
04:36:14|67628.01
04:36:16|67628.01
04:36:16|67628.01
04:36:18|67643.5
04:36:19|67643.5
04:36:20|67643.5
04:36:21|67643.5
04:36:22|67643.5
04:36:23|67643.5
04:36:24|67643.5
04:36:25|67643.5
04:36:26|67643.5
04:36:27|67643.5
04:36:28|67643.5
04:36:29|67647.99
04:36:30|67647.99
04:36:31|67647.99
04:36:32|67647.99
04:36:33|67647.99
04:36:35|67647.99
04:36:36|67647.99
04:36:37|67647.99
04:36:37|67647.99
04:36:38|67639.98
04:36:39|67639.98
04:36:40|67639.98
04:36:41|67639.98
04:36:42|67639.98
04:36:43|67639.98
04:36:44|67639.98
04:36:45|67639.98
04:36:46|67639.98
04:36:47|67635.98
04:36:48|67635.98
04:36:49|67635.98
04:36:50|67635.98
04:36:51|67635.98
04:36:52|67635.98
04:36:53|67635.98
04:36:54|67635.98
04:36:55|67635.98
04:36:57|67635.98
04:36:57|67635.98
04:36:58|67635.98
04:36:59|67635.98
04:37:00|67635.98
04:37:02|67644.17
04:37:02|67648.87
04:37:05|67656.64
04:37:05|67672.
04:37:06|67672.
04:37:07|67672.
04:37:08|67672.
04:37:09|67672.
04:37:11|67668.01
04:37:12|67668.01
04:37:13|67668.01
04:37:14|67668.01
04:37:15|67660.64
04:37:16|67676.
04:37:17|67676.
04:37:18|67687.01
04:37:21|67687.01
04:37:21|67687.01
04:37:22|67687.01
04:37:25|67687.01
04:37:26|67680.01
04:37:27|67680.01
04:37:28|67680.01
04:37:29|67680.01
04:37:29|67680.01
04:37:31|67680.01
04:37:32|67680.01
04:37:33|67680.01
04:37:34|67680.01
04:37:35|67648.02
04:37:36|67648.02
04:37:37|67635.98
04:37:39|67635.98
04:37:39|67635.98
04:37:41|67635.98
04:37:41|67635.98
04:37:42|67635.98
04:37:43|67635.98
04:37:45|67635.98
04:37:45|67635.98
04:37:46|67635.98
04:37:47|67635.98
04:37:49|67640.93
04:37:50|67640.93
04:37:51|67640.93
04:37:52|67640.93
04:37:53|67640.93
04:37:54|67640.93
04:37:56|67659.
04:37:57|67658.99
04:37:58|67659.53
04:37:59|67659.53
04:38:00|67659.53
04:38:00|67659.53
04:38:02|67669.51
04:38:02|67669.51
04:38:04|67669.51
04:38:06|67669.51
04:38:06|67669.51
04:38:08|67676.
04:38:10|67680.
04:38:11|67684.
04:38:11|67676.02
04:38:13|67668.1
04:38:13|67668.1
04:38:15|67668.1
04:38:16|67668.1
04:38:16|67661.99
04:38:17|67661.99
04:38:18|67661.99
04:38:19|67653.05
04:38:21|67653.05
04:38:21|67653.05
04:38:23|67653.05
04:38:24|67653.05
04:38:24|67640.01
04:38:26|67640.01
04:38:27|67640.82
04:38:28|67640.82
04:38:29|67640.82
04:38:30|67640.82
04:38:31|67640.82
04:38:33|67640.82
04:38:34|67640.82
04:38:34|67640.01
04:38:36|67640.01
04:38:36|67640.01
04:38:38|67640.01
04:38:40|67640.01
04:38:40|67632.
04:38:41|67632.
04:38:42|67632.
04:38:44|67628.
04:38:44|67632.
04:38:45|67639.71
04:38:47|67639.71
04:38:47|67639.71
04:38:48|67639.71
04:38:49|67639.71
04:38:51|67648.
04:38:52|67648.
04:38:53|67648.
04:38:54|67650.55
04:38:55|67650.55
04:38:56|67650.55
04:38:57|67650.55
04:38:58|67650.55
04:38:59|67650.55
04:39:00|67650.55
04:39:01|67650.55
04:39:02|67650.55
04:39:03|67662.73
04:39:04|67662.73
04:39:05|67662.73
04:39:06|67662.73
04:39:07|67662.73
04:39:09|67662.73
04:39:09|67672.
04:39:11|67672.
04:39:12|67672.
04:39:14|67672.
04:39:15|67672.
04:39:15|67672.
04:39:17|67671.98
04:39:17|67671.98
04:39:19|67660.98
04:39:20|67655.93
04:39:21|67655.93
04:39:22|67655.93
04:39:22|67655.93
04:39:24|67655.93
04:39:26|67655.93
04:39:27|67655.93
04:39:27|67655.93
04:39:28|67655.93
04:39:30|67655.93
04:39:31|67655.93
04:39:33|67655.93
04:39:33|67643.99
04:39:34|67643.99
04:39:36|67644.
04:39:36|67635.56
04:39:37|67635.56
04:39:38|67635.56
04:39:39|67635.56
04:39:40|67635.56
04:39:41|67635.56
04:39:43|67632.01
04:39:43|67632.
04:39:45|67632.01
04:39:46|67632.01
04:39:46|67632.01
04:39:48|67624.01
04:39:49|67624.01
04:39:51|67624.01
04:39:51|67624.01
04:39:52|67624.01
04:39:53|67624.01
04:39:54|67624.01
04:39:55|67624.01
04:39:56|67628.01
04:39:57|67628.01
04:39:59|67628.01
04:40:00|67628.01
04:40:01|67628.01
04:40:01|67628.01
04:40:03|67628.01
04:40:03|67628.01
04:40:05|67628.01
04:40:06|67628.01
04:40:08|67628.01
04:40:09|67635.57
04:40:11|67660.83
04:40:11|67664.
04:40:14|67656.01
04:40:14|67656.01
04:40:16|67656.01
04:40:17|67656.01
04:40:17|67640.01
04:40:19|67640.01
04:40:20|67640.01
04:40:21|67644.23
04:40:22|67644.9
04:40:23|67644.9
04:40:25|67653.68
04:40:25|67644.02
04:40:26|67642.35
04:40:28|67642.35
04:40:29|67642.35
04:40:29|67624.01
04:40:30|67627.99
04:40:31|67627.99
04:40:32|67627.99
04:40:34|67627.99
04:40:34|67627.99
04:40:36|67627.99
04:40:36|67627.99
04:40:38|67627.99
04:40:38|67627.99
04:40:40|67627.99
04:40:41|67627.99
04:40:42|67627.99
04:40:43|67619.98
04:40:44|67619.98
04:40:46|67619.98
04:40:46|67619.98
04:40:47|67619.98
04:40:49|67619.98
04:40:50|67619.98
04:40:50|67619.98
04:40:52|67619.98
04:40:53|67623.99
04:40:53|67623.99
04:40:55|67623.99
04:40:56|67623.99
04:40:57|67623.99
04:40:58|67623.99
04:41:00|67639.2
04:41:00|67639.2
04:41:02|67639.2
04:41:03|67642.77
04:41:04|67642.77
04:41:05|67642.77
04:41:06|67642.77
04:41:08|67642.77
04:41:09|67642.77
04:41:11|67648.
04:41:12|67648.
04:41:14|67648.
04:41:15|67648.
04:41:16|67648.
04:41:17|67648.
04:41:18|67643.43
04:41:19|67643.43
04:41:20|67636.3
04:41:21|67620.01
04:41:23|67616.27
04:41:23|67616.01
04:41:25|67616.01
04:41:25|67616.01
04:41:27|67616.01
04:41:27|67619.99
04:41:28|67619.99
04:41:30|67619.99
04:41:31|67619.99
04:41:31|67619.99
04:41:32|67619.99
04:41:34|67619.99
04:41:35|67628.
04:41:36|67628.
04:41:37|67628.
04:41:39|67628.
04:41:40|67628.
04:41:41|67628.
04:41:41|67635.56
04:41:42|67635.56
04:41:43|67635.56
04:41:44|67635.56
04:41:45|67635.56
04:41:46|67635.56
04:41:48|67635.56
04:41:48|67635.56
04:41:50|67635.56
04:41:50|67640.61
04:41:52|67636.01
04:41:52|67636.01
04:41:54|67636.01
04:41:55|67636.01
04:41:56|67636.01
04:41:56|67636.01
04:41:58|67636.01
04:41:59|67636.01
04:42:00|67636.01
04:42:01|67636.
04:42:02|67636.
04:42:03|67636.
04:42:04|67636.
04:42:05|67636.
04:42:07|67636.
04:42:08|67636.
04:42:10|67631.99
04:42:12|67636.
04:42:13|67636.
04:42:15|67636.
04:42:16|67644.
04:42:17|67644.
04:42:18|67644.
04:42:19|67644.
04:42:19|67644.
04:42:21|67644.
04:42:22|67644.
04:42:23|67644.
04:42:24|67644.
04:42:25|67644.
04:42:27|67644.
04:42:27|67645.78
04:42:28|67645.78
04:42:29|67645.78
04:42:31|67640.01
04:42:31|67640.01
04:42:32|67640.01
04:42:33|67640.01
04:42:34|67640.01
04:42:36|67640.01
04:42:36|67640.
04:42:38|67640.
04:42:39|67640.
04:42:39|67640.
04:42:40|67640.
04:42:42|67640.
04:42:43|67640.
04:42:43|67643.99
04:42:44|67643.99
04:42:45|67643.99
04:42:46|67643.99
04:42:48|67643.99
04:42:50|67643.99
04:42:51|67643.99
04:42:51|67643.99
04:42:53|67643.99
04:42:53|67643.99
04:42:55|67643.99
04:42:56|67643.99
04:42:57|67643.99
04:42:58|67643.99
04:42:59|67643.99
04:43:00|67643.99
04:43:01|67643.99
04:43:02|67643.99
04:43:03|67643.99
04:43:04|67647.98
04:43:06|67647.98
04:43:06|67644.
04:43:07|67644.
04:43:08|67644.
04:43:10|67633.02
04:43:11|67633.03
04:43:13|67633.03
04:43:14|67636.01
04:43:15|67636.01
04:43:16|67636.01
04:43:17|67636.01
04:43:18|67636.01
04:43:19|67636.01
04:43:20|67636.01
04:43:21|67636.01
04:43:22|67639.75
04:43:24|67639.75
04:43:25|67639.75
04:43:26|67639.75
04:43:26|67639.75
04:43:28|67639.75
04:43:29|67639.75
04:43:30|67639.75
04:43:31|67639.75
04:43:32|67639.75
04:43:33|67636.02
04:43:34|67636.02
04:43:35|67636.02
04:43:36|67636.02
04:43:37|67636.02
04:43:38|67636.02
04:43:39|67636.02
04:43:40|67636.02
04:43:42|67636.02
04:43:43|67636.02
04:43:44|67636.02
04:43:44|67636.01
04:43:45|67636.01
04:43:46|67636.01
04:43:48|67636.01
04:43:48|67636.01
04:43:49|67636.01
04:43:50|67636.01
04:43:53|67636.02
04:43:53|67636.01
04:43:54|67636.01
04:43:55|67636.01
04:43:56|67636.01
04:43:57|67636.01
04:43:58|67636.02
04:43:59|67636.02
04:44:00|67642.35
04:44:01|67642.35
04:44:02|67642.35
04:44:03|67647.09
04:44:04|67647.09
04:44:06|67647.09
04:44:06|67647.09
04:44:07|67644.86
04:44:09|67644.86
04:44:10|67644.86
04:44:11|67644.86
04:44:12|67644.86
04:44:14|67644.86
04:44:15|67644.86
04:44:16|67644.86
04:44:17|67644.86
04:44:18|67644.86
04:44:19|67642.2
04:44:21|67642.2
04:44:22|67642.21
04:44:23|67642.21
04:44:23|67642.21
04:44:24|67642.21
04:44:26|67642.21
04:44:27|67642.21
04:44:28|67642.21
04:44:30|67642.21
04:44:31|67642.21
04:44:32|67642.21
04:44:32|67642.2
04:44:34|67642.2
04:44:34|67642.21
04:44:36|67642.21
04:44:37|67642.21
04:44:38|67642.21
04:44:38|67642.21
04:44:40|67642.21
04:44:41|67642.21
04:44:42|67642.21
04:44:43|67642.21
04:44:44|67642.21
04:44:45|67642.21
04:44:46|67642.21
04:44:47|67642.21
04:44:48|67642.21
04:44:49|67642.21
04:44:50|67642.21
04:44:51|67642.21
04:44:52|67642.21
04:44:53|67642.21
04:44:55|67642.21
04:44:55|67642.21
04:44:56|67642.21
04:44:58|67642.21
04:44:58|67642.21
04:45:00|67642.21
04:45:00|67642.21
04:45:02|67642.21
04:45:02|67642.21
04:45:04|67642.21
04:45:05|67642.21
04:45:06|67642.2
04:45:06|67642.2
04:45:08|67642.2
04:45:08|67642.2
04:45:09|67642.2
04:45:10|67642.2
04:45:12|67642.2
04:45:13|67642.2
04:45:14|67642.2
04:45:14|67642.2
04:45:16|67642.2
04:45:17|67642.2
04:45:18|67642.2
04:45:20|67642.2
04:45:20|67642.2
04:45:22|67642.2
04:45:22|67642.2
04:45:24|67643.19
04:45:25|67643.19
04:45:26|67652.
04:45:27|67671.79
04:45:28|67671.79
04:45:29|67671.79
04:45:30|67671.79
04:45:31|67671.79
04:45:32|67671.79
04:45:33|67671.79
04:45:34|67671.79
04:45:35|67671.79
04:45:36|67671.79
04:45:37|67671.79
04:45:38|67671.79
04:45:39|67671.79
04:45:40|67671.79
04:45:41|67668.02
04:45:42|67668.02
04:45:43|67668.02
04:45:44|67668.02
04:45:45|67668.02
04:45:46|67668.01
04:45:47|67668.01
04:45:48|67668.01
04:45:49|67668.01
04:45:50|67668.01
04:45:51|67668.01
04:45:52|67668.01
04:45:53|67661.46
04:45:54|67661.46
04:45:55|67661.46
04:45:56|67661.46
04:45:57|67661.46
04:45:58|67660.
04:45:59|67660.
04:46:00|67660.
04:46:01|67660.
04:46:02|67660.
04:46:03|67655.05
04:46:04|67644.04
04:46:05|67644.04
04:46:06|67644.04
04:46:07|67644.04
04:46:08|67644.04
04:46:09|67644.04
04:46:10|67644.04
04:46:11|67644.04
04:46:12|67644.04
04:46:13|67644.04
04:46:15|67644.04
04:46:15|67644.04
04:46:17|67644.04
04:46:19|67644.04
04:46:20|67644.04
04:46:21|67644.04
04:46:22|67644.04
04:46:23|67644.04
04:46:24|67644.04
04:46:25|67652.
04:46:26|67652.
04:46:27|67652.
04:46:28|67652.
04:46:29|67652.
04:46:31|67647.62
04:46:32|67647.62
04:46:33|67647.62
04:46:33|67647.62
04:46:34|67641.92
04:46:36|67641.92
04:46:36|67641.92
04:46:38|67641.92
04:46:39|67641.92
04:46:40|67641.92
04:46:40|67641.92
04:46:41|67641.92
04:46:43|67641.92
04:46:43|67632.98
04:46:44|67632.98
04:46:46|67632.98
04:46:47|67632.98
04:46:48|67632.98
04:46:49|67636.
04:46:50|67636.
04:46:51|67636.
04:46:52|67636.
04:46:53|67636.
04:46:54|67636.
04:46:55|67636.
04:46:57|67636.
04:46:57|67636.
04:46:58|67636.
04:46:59|67636.
04:47:00|67636.
04:47:01|67636.
04:47:02|67636.
04:47:03|67636.
04:47:04|67642.36
04:47:05|67642.36
04:47:06|67642.36
04:47:07|67662.73
04:47:08|67662.73
04:47:09|67662.73
04:47:10|67664.
04:47:11|67668.
04:47:12|67668.
04:47:14|67668.
04:47:16|67666.89
04:47:17|67666.89
04:47:18|67666.89
04:47:19|67666.89
04:47:21|67666.89
04:47:21|67648.02
04:47:22|67648.02
04:47:24|67648.02
04:47:25|67648.02
04:47:26|67648.02
04:47:27|67648.02
04:47:28|67648.02
04:47:29|67648.02
04:47:31|67648.02
04:47:31|67648.02
04:47:32|67648.02
04:47:34|67648.02
04:47:34|67648.02
04:47:36|67648.02
04:47:36|67648.02
04:47:38|67648.02
04:47:39|67648.02
04:47:40|67648.01
04:47:42|67648.01
04:47:43|67648.01
04:47:43|67648.01
04:47:44|67648.01
04:47:45|67648.01
04:47:47|67648.01
04:47:48|67648.01
04:47:48|67648.01
04:47:50|67641.16
04:47:51|67641.16
04:47:52|67641.16
04:47:53|67641.16
04:47:54|67641.16
04:47:55|67641.16
04:47:56|67641.16
04:47:57|67641.16
04:47:58|67641.16
04:47:59|67641.16
04:48:00|67641.16
04:48:02|67641.16
04:48:02|67641.16
04:48:03|67641.16
04:48:05|67641.16
04:48:05|67641.16
04:48:07|67641.16
04:48:07|67650.73
04:48:08|67650.73
04:48:10|67650.73
04:48:10|67656.
04:48:12|67656.
04:48:12|67656.
04:48:13|67656.
04:48:16|67660.67
04:48:16|67660.67
04:48:18|67667.99
04:48:18|67667.99
04:48:20|67667.99
04:48:21|67667.99
04:48:22|67667.99
04:48:23|67667.99
04:48:25|67667.99
04:48:26|67667.99
04:48:27|67664.
04:48:27|67664.
04:48:28|67664.
04:48:29|67664.
04:48:31|67664.
04:48:32|67664.
04:48:34|67664.
04:48:35|67664.
04:48:36|67664.
04:48:37|67664.
04:48:38|67664.
04:48:39|67664.
04:48:41|67664.
04:48:41|67664.
04:48:42|67667.99
04:48:43|67667.99
04:48:45|67667.99
04:48:46|67667.99
04:48:47|67667.99
04:48:48|67667.99
04:48:49|67667.99
04:48:49|67667.99
04:48:51|67667.99
04:48:52|67667.99
04:48:53|67667.99
04:48:54|67667.99
04:48:55|67667.99
04:48:56|67667.99
04:48:57|67667.99
04:48:58|67667.99
04:49:00|67667.99
04:49:01|67667.99
04:49:02|67675.32
04:49:02|67675.32
04:49:03|67675.32
04:49:04|67675.32
04:49:06|67675.32
04:49:07|67675.32
04:49:07|67675.32
04:49:08|67668.02
04:49:10|67668.02
04:49:11|67668.02
04:49:12|67668.02
04:49:13|67668.02
04:49:14|67668.02
04:49:15|67668.02
04:49:17|67668.02
04:49:17|67668.02
04:49:20|67668.02
04:49:21|67668.02
04:49:22|67668.02
04:49:22|67668.02
04:49:24|67668.02
04:49:24|67668.02
04:49:25|67668.02
04:49:26|67668.02
04:49:28|67668.02
04:49:29|67668.02
04:49:30|67668.02
04:49:30|67668.02
04:49:31|67668.02
04:49:33|67668.02
04:49:34|67668.01
04:49:35|67668.01
04:49:36|67668.01
04:49:37|67668.01
04:49:38|67668.01
04:49:39|67668.01
04:49:40|67668.01
04:49:41|67668.01
04:49:42|67668.01
04:49:43|67668.01
04:49:44|67668.01
04:49:45|67668.01
04:49:46|67668.01
04:49:47|67668.01
04:49:48|67668.01
04:49:49|67668.01
04:49:50|67668.01
04:49:51|67668.01
04:49:52|67668.01
04:49:54|67667.97
04:49:55|67667.97
04:49:56|67667.97
04:49:57|67667.97
04:49:58|67667.97
04:50:00|67667.97
04:50:00|67667.97
04:50:01|67667.97
04:50:02|67671.96
04:50:03|67671.96
04:50:05|67671.96
04:50:06|67671.96
04:50:07|67671.96
04:50:08|67671.96
04:50:09|67671.96
04:50:10|67673.72
04:50:11|67673.72
04:50:12|67673.72
04:50:13|67673.72
04:50:14|67673.72
04:50:16|67673.72
04:50:18|67673.72
04:50:19|67673.72
04:50:20|67673.72
04:50:21|67673.72
04:50:23|67673.72
04:50:25|67673.72
04:50:25|67673.72
04:50:27|67673.72
04:50:28|67673.72
04:50:29|67673.72
04:50:30|67673.72
04:50:31|67673.72
04:50:32|67673.72
04:50:33|67673.72
04:50:34|67673.72
04:50:36|67673.72
04:50:36|67673.72
04:50:37|67673.72
04:50:38|67673.72
04:50:39|67673.72
04:50:41|67673.72
04:50:41|67673.72
04:50:42|67673.72
04:50:44|67673.72
04:50:45|67683.99
04:50:46|67683.99
04:50:47|67683.99
04:50:48|67683.99
04:50:49|67683.99
04:50:51|67683.99
04:50:51|67688.
04:50:52|67688.
04:50:54|67688.
04:50:54|67688.
04:50:56|67691.99
04:50:56|67691.99
04:50:58|67691.99
04:50:59|67691.99
04:50:59|67691.99
04:51:01|67691.99
04:51:02|67691.99
04:51:02|67691.99
04:51:04|67691.99
04:51:05|67691.99
04:51:06|67691.99
04:51:07|67691.99
04:51:08|67691.99
04:51:09|67691.99
04:51:10|67691.99
04:51:11|67691.99
04:51:12|67691.99
04:51:13|67691.99
04:51:14|67691.99
04:51:15|67691.99
04:51:16|67691.99
04:51:18|67692.
04:51:19|67692.
04:51:20|67692.
04:51:22|67692.
04:51:24|67692.
04:51:24|67692.
04:51:26|67692.
04:51:27|67692.
04:51:28|67692.
04:51:29|67692.
04:51:31|67692.
04:51:32|67692.
04:51:33|67692.
04:51:34|67696.
04:51:36|67696.
04:51:37|67696.
04:51:37|67696.
04:51:39|67696.
04:51:40|67695.99
04:51:41|67695.99
04:51:43|67695.99
04:51:43|67695.99
04:51:45|67695.99
04:51:46|67695.99
04:51:47|67695.99
04:51:48|67695.99
04:51:49|67695.99
04:51:50|67695.99
04:51:52|67695.99
04:51:53|67695.99
04:51:54|67695.99
04:51:55|67695.99
04:51:55|67695.99
04:51:56|67695.99
04:51:58|67695.99
04:51:59|67695.99
04:52:01|67695.99
04:52:01|67688.92
04:52:02|67688.92
04:52:03|67688.92
04:52:04|67688.92
04:52:05|67688.92
04:52:06|67688.92
04:52:07|67688.91
04:52:08|67688.92
04:52:10|67688.92
04:52:11|67688.92
04:52:13|67688.92
04:52:13|67688.92
04:52:14|67688.91
04:52:16|67688.91
04:52:17|67688.91
04:52:18|67688.91
04:52:20|67688.91
04:52:20|67680.
04:52:21|67680.
04:52:23|67680.
04:52:23|67680.
04:52:24|67680.
04:52:26|67680.
04:52:26|67680.
04:52:28|67680.
04:52:29|67680.
04:52:30|67680.
04:52:31|67672.17
04:52:33|67672.17
04:52:34|67672.17
04:52:35|67672.17
04:52:36|67672.17
04:52:38|67672.17
04:52:38|67672.17
04:52:39|67672.17
04:52:40|67678.38
04:52:42|67678.38
04:52:43|67678.51
04:52:44|67678.51
04:52:45|67678.51
04:52:46|67678.51
04:52:48|67678.51
04:52:48|67678.51
04:52:49|67678.51
04:52:50|67678.51
04:52:51|67678.38
04:52:52|67678.38
04:52:54|67678.38
04:52:54|67678.38
04:52:55|67678.38
04:52:56|67678.38
04:52:57|67678.38
04:52:59|67678.38
04:53:00|67678.38
04:53:01|67678.38
04:53:02|67678.38
04:53:03|67676.28
04:53:05|67676.28
04:53:06|67676.28
04:53:07|67676.28
04:53:08|67676.28
04:53:09|67676.28
04:53:09|67676.28
04:53:11|67676.28
04:53:11|67676.28
04:53:13|67676.28
04:53:14|67676.
04:53:15|67676.
04:53:16|67676.
04:53:18|67676.
04:53:19|67676.
04:53:20|67676.
04:53:21|67676.
04:53:23|67676.
04:53:25|67676.
04:53:26|67676.
04:53:26|67676.
04:53:27|67676.
04:53:29|67676.
04:53:30|67676.
04:53:30|67676.
04:53:32|67676.
04:53:33|67676.
04:53:34|67676.
04:53:35|67676.
04:53:36|67676.
04:53:37|67676.
04:53:38|67676.
04:53:39|67676.
04:53:40|67676.
04:53:41|67676.
04:53:42|67676.
04:53:44|67676.
04:53:45|67703.47
04:53:46|67703.47
04:53:47|67703.47
04:53:48|67703.47
04:53:49|67703.47
04:53:51|67703.47
04:53:51|67703.47
04:53:52|67703.47
04:53:53|67703.47
04:53:54|67703.47
04:53:55|67703.47
04:53:56|67703.47
04:53:57|67703.47
04:53:58|67703.47
04:53:59|67703.47
04:54:01|67703.47
04:54:02|67703.47
04:54:03|67703.47
04:54:03|67703.47
04:54:05|67703.47
04:54:05|67703.47
04:54:07|67703.47
04:54:08|67703.47
04:54:08|67703.47
04:54:10|67703.47
04:54:11|67703.47
04:54:12|67703.47
04:54:13|67703.47
04:54:14|67703.47
04:54:15|67703.47
04:54:16|67703.47
04:54:17|67703.47
04:54:18|67692.02
04:54:20|67692.02
04:54:21|67688.74
04:54:23|67688.74
04:54:25|67688.74
04:54:25|67688.74
04:54:26|67688.74
04:54:27|67676.3
04:54:28|67676.3
04:54:29|67676.3
04:54:30|67674.97
04:54:32|67674.97
04:54:33|67674.97
04:54:34|67668.03
04:54:35|67668.03
04:54:36|67668.03
04:54:37|67668.02
04:54:38|67668.02
04:54:39|67668.02
04:54:40|67668.02
04:54:41|67668.02
04:54:43|67671.8
04:54:44|67671.8
04:54:44|67671.8
04:54:46|67671.8
04:54:47|67671.8
04:54:48|67671.8
04:54:48|67671.8
04:54:50|67671.8
04:54:51|67671.8
04:54:52|67671.8
04:54:53|67671.8
04:54:54|67671.8
04:54:55|67671.8
04:54:56|67671.8
04:54:57|67671.8
04:54:59|67671.8
04:54:59|67671.8
04:55:00|67671.8
04:55:02|67671.8
04:55:02|67671.8
04:55:04|67672.11
04:55:05|67672.11
04:55:06|67672.11
04:55:07|67672.11
04:55:08|67672.11
04:55:10|67672.11
04:55:10|67672.11
04:55:11|67672.11
04:55:13|67672.1
04:55:13|67672.1
04:55:14|67672.1
04:55:15|67672.1
04:55:17|67658.18
04:55:17|67658.18
04:55:18|67655.04
04:55:20|67655.04
04:55:22|67655.04
04:55:23|67655.04
04:55:24|67655.04
04:55:26|67643.99
04:55:26|67643.99
04:55:27|67644.
04:55:29|67644.
04:55:30|67644.
04:55:30|67644.
04:55:31|67644.
04:55:33|67644.
04:55:35|67644.01
04:55:36|67648.
04:55:36|67648.
04:55:38|67648.
04:55:39|67648.
04:55:39|67648.
04:55:41|67648.
04:55:42|67648.
04:55:43|67648.
04:55:44|67648.
04:55:45|67648.
04:55:46|67664.
04:55:47|67664.
04:55:49|67664.
04:55:49|67664.
04:55:51|67664.
04:55:51|67664.
04:55:53|67664.
04:55:54|67664.
04:55:55|67664.
04:55:56|67664.
04:55:57|67664.
04:55:58|67664.
04:55:59|67664.
04:56:00|67675.98
04:56:01|67675.98
04:56:02|67675.98
04:56:03|67675.98
04:56:04|67677.29
04:56:05|67677.29
04:56:06|67677.29
04:56:07|67677.29
04:56:08|67677.29
04:56:09|67677.29
04:56:10|67676.87
04:56:11|67676.87
04:56:12|67676.87
04:56:13|67676.87
04:56:14|67676.87
04:56:15|67672.03
04:56:16|67664.
04:56:17|67664.01
04:56:18|67664.01
04:56:19|67664.01
04:56:20|67664.01
04:56:21|67664.01
04:56:23|67664.01
04:56:23|67664.01
04:56:25|67664.01
04:56:26|67664.01
04:56:27|67664.01
04:56:28|67664.01
04:56:29|67664.01
04:56:30|67664.01
04:56:31|67664.01
04:56:33|67664.01
04:56:34|67664.01
04:56:34|67664.01
04:56:35|67664.01
04:56:36|67664.01
04:56:38|67664.01
04:56:38|67664.01
04:56:39|67664.01
04:56:40|67664.01
04:56:42|67664.01
04:56:43|67660.01
04:56:45|67660.01
04:56:46|67660.01
04:56:46|67660.01
04:56:47|67660.01
04:56:49|67660.01
04:56:49|67660.01
04:56:50|67660.01
04:56:51|67660.01
04:56:52|67660.01
04:56:54|67660.01
04:56:54|67660.01
04:56:56|67660.01
04:56:57|67660.01
04:56:58|67660.01
04:56:59|67660.01
04:56:59|67660.01
04:57:01|67660.01
04:57:02|67660.01
04:57:03|67660.01
04:57:04|67660.01
04:57:04|67660.01
04:57:05|67660.02
04:57:07|67660.02
04:57:07|67660.02
04:57:09|67660.02
04:57:10|67660.02
04:57:10|67660.02
04:57:12|67660.02
04:57:13|67655.93
04:57:14|67655.93
04:57:15|67655.93
04:57:16|67655.93
04:57:17|67655.93
04:57:18|67655.93
04:57:20|67655.93
04:57:20|67655.93
04:57:21|67655.93
04:57:22|67655.93
04:57:23|67652.01
04:57:25|67652.01
04:57:27|67652.01
04:57:27|67640.01
04:57:28|67640.01
04:57:29|67640.01
04:57:30|67640.01
04:57:32|67640.01
04:57:32|67640.01
04:57:33|67640.01
04:57:34|67640.01
04:57:35|67640.01
04:57:36|67640.01
04:57:37|67640.01
04:57:38|67640.01
04:57:40|67642.87
04:57:40|67642.87
04:57:41|67642.87
04:57:42|67642.87
04:57:44|67642.87
04:57:45|67642.87
04:57:46|67642.87
04:57:46|67642.87
04:57:48|67642.87
04:57:49|67642.87
04:57:49|67640.24
04:57:51|67640.24
04:57:52|67640.24
04:57:54|67640.24
04:57:54|67640.24
04:57:55|67640.24
04:57:56|67640.24
04:57:58|67640.24
04:57:59|67636.7
04:57:59|67642.91
04:58:01|67642.91
04:58:01|67642.91
04:58:02|67642.91
04:58:03|67642.91
04:58:04|67642.91
04:58:05|67642.91
04:58:06|67642.91
04:58:07|67642.91
04:58:09|67642.91
04:58:10|67642.91
04:58:11|67642.91
04:58:12|67642.91
04:58:13|67642.91
04:58:14|67642.91
04:58:15|67642.91
04:58:16|67642.91
04:58:17|67642.91
04:58:18|67642.91
04:58:19|67642.91
04:58:20|67642.91
04:58:21|67642.91
04:58:22|67641.72
04:58:23|67641.72
04:58:25|67641.72
04:58:26|67641.72
04:58:27|67641.72
04:58:28|67641.72
04:58:29|67641.72
04:58:30|67641.72
04:58:32|67641.72
04:58:33|67641.72
04:58:34|67641.72
04:58:34|67641.72
04:58:36|67641.72
04:58:37|67641.72
04:58:38|67641.72
04:58:39|67641.72
04:58:39|67641.72
04:58:40|67641.72
04:58:43|67641.72
04:58:44|67647.99
04:58:45|67658.48
04:58:46|67658.48
04:58:47|67663.76
04:58:48|67663.76
04:58:49|67663.76
04:58:50|67663.76
04:58:51|67663.76
04:58:52|67663.76
04:58:53|67663.76
04:58:55|67667.78
04:58:55|67667.78
04:58:56|67667.78
04:58:58|67667.78
04:58:59|67667.78
04:59:00|67667.78
04:59:01|67667.78
04:59:02|67667.78
04:59:03|67667.78
04:59:04|67667.78
04:59:05|67667.78
04:59:06|67667.77
04:59:07|67667.77
04:59:09|67667.77
04:59:09|67667.77
04:59:10|67667.77
04:59:12|67667.77
04:59:12|67667.77
04:59:13|67667.77
04:59:14|67667.77
04:59:16|67652.01
04:59:17|67652.01
04:59:18|67652.01
04:59:18|67652.01
04:59:20|67652.01
04:59:21|67652.01
04:59:22|67652.01
04:59:23|67652.01
04:59:25|67652.01
04:59:26|67652.01
04:59:27|67652.01
04:59:28|67652.01
04:59:29|67652.01
04:59:30|67652.01
04:59:31|67652.01
04:59:32|67652.01
04:59:33|67652.01
04:59:34|67652.01
04:59:35|67652.01
04:59:37|67652.01
04:59:38|67652.01
04:59:40|67652.01
04:59:40|67652.01
04:59:42|67662.73
04:59:43|67662.73
04:59:44|67662.73
04:59:46|67662.73
04:59:46|67662.73
04:59:48|67662.73
04:59:49|67662.73
04:59:50|67662.73
04:59:51|67662.73
04:59:52|67662.73
04:59:53|67662.73
04:59:54|67662.73
04:59:54|67662.73
04:59:55|67662.73
04:59:58|67668.52
04:59:58|67668.52
04:59:59|67668.52
05:00:00|67675.99
05:00:01|67675.99
05:00:02|67675.99
05:00:03|67664.59
05:00:05|67646.94
05:00:06|67646.94
05:00:06|67642.64
05:00:08|67642.64
05:00:09|67642.64
05:00:10|67642.64
05:00:11|67642.64
05:00:12|67642.64
05:00:13|67642.64
05:00:14|67642.64
05:00:14|67642.64
05:00:16|67642.64
05:00:17|67642.64
05:00:17|67642.64
05:00:18|67642.64
05:00:20|67642.64
05:00:20|67642.64
05:00:21|67638.86
05:00:23|67638.86
05:00:25|67638.86
05:00:26|67638.86
05:00:27|67638.86
05:00:29|67638.86
05:00:29|67638.86
05:00:31|67638.86
05:00:32|67638.86
05:00:33|67638.86
05:00:34|67638.86
05:00:35|67638.86
05:00:36|67638.86
05:00:38|67638.86
05:00:38|67638.86
05:00:39|67638.86
05:00:40|67638.86
05:00:41|67638.86
05:00:42|67628.
05:00:44|67628.
05:00:45|67628.
05:00:46|67628.
05:00:47|67628.
05:00:48|67628.
05:00:49|67636.
05:00:50|67636.
05:00:51|67636.
05:00:52|67636.
05:00:53|67636.
05:00:55|67636.
05:00:56|67652.67
05:00:56|67652.67
05:00:57|67652.67
05:00:58|67652.67
05:00:59|67652.67
05:01:00|67652.67
05:01:02|67652.67
05:01:02|67652.67
05:01:03|67652.67
05:01:04|67652.67
05:01:05|67652.67
05:01:07|67652.67
05:01:08|67652.
05:01:08|67652.
05:01:09|67652.
05:01:11|67652.
05:01:11|67652.
05:01:13|67652.
05:01:14|67652.
05:01:14|67652.
05:01:16|67652.
05:01:17|67652.
05:01:17|67648.02
05:01:19|67648.02
05:01:20|67648.02
05:01:20|67648.02
05:01:22|67648.02
05:01:22|67648.02
05:01:24|67648.02
05:01:26|67648.02
05:01:28|67648.02
05:01:29|67655.2
05:01:30|67655.2
05:01:31|67655.2
05:01:32|67655.2
05:01:33|67655.2
05:01:34|67655.2
05:01:35|67655.2
05:01:37|67655.2
05:01:37|67655.2
05:01:38|67655.2
05:01:40|67655.2
05:01:41|67655.2
05:01:42|67655.2
05:01:44|67655.2
05:01:45|67648.01
05:01:45|67636.01
05:01:46|67636.01
05:01:48|67636.01
05:01:48|67636.01
05:01:49|67636.01
05:01:50|67636.01
05:01:51|67636.01
05:01:52|67636.01
05:01:53|67636.01
05:01:54|67636.01
05:01:56|67636.01
05:01:56|67635.99
05:01:57|67635.99
05:01:58|67632.01
05:02:00|67632.01
05:02:00|67632.01
05:02:01|67632.01
05:02:02|67632.01
05:02:03|67632.01
05:02:04|67632.01
05:02:06|67632.01
05:02:07|67632.01
05:02:08|67632.01
05:02:08|67632.01
05:02:09|67632.01
05:02:10|67632.01
05:02:12|67632.01
05:02:13|67634.91
05:02:14|67642.33
05:02:14|67642.33
05:02:16|67642.33
05:02:16|67605.64
05:02:18|67605.64
05:02:19|67605.64
05:02:20|67605.64
05:02:21|67605.64
05:02:22|67605.64
05:02:23|67608.82
05:02:24|67608.82
05:02:25|67608.82
05:02:27|67608.82
05:02:28|67608.82
05:02:30|67608.82
05:02:31|67608.82
05:02:31|67608.82
05:02:32|67606.01
05:02:34|67606.01
05:02:35|67606.01
05:02:36|67606.01
05:02:37|67606.01
05:02:38|67606.01
05:02:39|67606.01
05:02:41|67606.01
05:02:42|67606.01
05:02:42|67606.01
05:02:44|67606.01
05:02:46|67606.01
05:02:46|67606.01
05:02:47|67606.01
05:02:48|67606.02
05:02:50|67606.01
05:02:51|67606.01
05:02:52|67606.01
05:02:54|67606.01
05:02:54|67606.01
05:02:56|67606.01
05:02:57|67606.01
05:02:57|67606.01
05:02:59|67606.01
05:03:00|67606.01
05:03:01|67606.01
05:03:02|67608.36
05:03:03|67608.36
05:03:04|67615.02
05:03:05|67615.01
05:03:06|67600.
05:03:08|67587.87
05:03:09|67587.87
05:03:10|67587.87
05:03:11|67587.87
05:03:12|67588.
05:03:13|67588.
05:03:14|67588.
05:03:15|67587.99
05:03:16|67587.99
05:03:17|67580.01
05:03:18|67580.
05:03:19|67580.
05:03:20|67580.
05:03:21|67578.15
05:03:22|67578.15
05:03:24|67578.15
05:03:24|67578.15
05:03:25|67578.83
05:03:27|67578.83
05:03:29|67578.83
05:03:31|67578.82
05:03:31|67578.14
05:03:33|67578.14
05:03:34|67572.01
05:03:35|67569.28
05:03:36|67569.28
05:03:37|67564.03
05:03:37|67564.03
05:03:40|67564.
05:03:41|67564.
05:03:42|67564.
05:03:43|67564.
05:03:44|67574.34
05:03:45|67574.34
05:03:46|67580.
05:03:47|67580.
05:03:48|67580.
05:03:50|67583.75
05:03:50|67583.75
05:03:52|67583.75
05:03:53|67583.75
05:03:54|67584.24
05:03:55|67584.24
05:03:56|67584.24
05:03:58|67584.24
05:03:58|67583.58
05:03:59|67583.58
05:04:00|67583.58
05:04:01|67580.01
05:04:03|67580.01
05:04:03|67580.01
05:04:05|67580.
05:04:06|67580.
05:04:07|67580.
05:04:09|67580.01
05:04:09|67580.01
05:04:10|67580.01
05:04:11|67580.01
05:04:12|67580.01
05:04:13|67580.01
05:04:14|67580.01
05:04:15|67580.01
05:04:16|67580.01
05:04:18|67580.01
05:04:18|67580.01
05:04:19|67580.28
05:04:21|67580.28
05:04:21|67580.28
05:04:22|67565.21
05:04:24|67565.21
05:04:24|67565.21
05:04:25|67568.93
05:04:27|67568.93
05:04:29|67568.93
05:04:30|67579.99
05:04:31|67579.99
05:04:32|67579.99
05:04:34|67579.99
05:04:34|67579.99
05:04:36|67579.99
05:04:37|67579.99
05:04:38|67579.99
05:04:39|67579.99
05:04:40|67579.99
05:04:42|67579.99
05:04:42|67579.99
05:04:44|67579.99
05:04:44|67572.
05:04:46|67572.
05:04:47|67572.
05:04:47|67572.
05:04:49|67572.
05:04:50|67570.06
05:04:51|67570.06
05:04:52|67570.06
05:04:53|67552.
05:04:54|67552.02
05:04:56|67552.02
05:04:56|67552.02
05:04:58|67552.02
05:04:59|67552.02
05:05:00|67548.
05:05:01|67548.15
05:05:02|67555.09
05:05:03|67555.09
05:05:04|67555.09
05:05:05|67555.09
05:05:06|67552.01
05:05:07|67565.47
05:05:09|67565.47
05:05:09|67571.99
05:05:10|67571.99
05:05:12|67574.46
05:05:12|67579.18
05:05:13|67579.18
05:05:14|67579.18
05:05:16|67579.19
05:05:17|67579.19
05:05:18|67579.19
05:05:19|67579.19
05:05:19|67579.19
05:05:21|67579.19
05:05:23|67579.19
05:05:23|67583.98
05:05:24|67583.98
05:05:25|67583.98
05:05:26|67583.98
05:05:27|67583.98
05:05:28|67583.98
05:05:29|67583.98
05:05:31|67583.98
05:05:32|67583.98
05:05:34|67583.98
05:05:35|67583.98
05:05:36|67583.98
05:05:36|67583.98
05:05:38|67582.02
05:05:39|67582.02
05:05:40|67582.02
05:05:42|67582.02
05:05:42|67582.02
05:05:43|67582.02
05:05:45|67582.02
05:05:45|67582.02
05:05:47|67582.02
05:05:48|67581.84
05:05:49|67581.84
05:05:50|67581.84
05:05:51|67581.84
05:05:52|67581.84
05:05:54|67581.84
05:05:55|67581.84
05:05:55|67581.84
05:05:56|67581.84
05:05:57|67581.84
05:05:58|67581.84
05:06:00|67581.84
05:06:00|67581.84
05:06:02|67581.84
05:06:02|67581.84
05:06:03|67581.84
05:06:05|67581.84
05:06:05|67581.84
05:06:06|67581.84
05:06:08|67581.84
05:06:08|67581.84
05:06:09|67581.84
05:06:10|67581.84
05:06:11|67581.79
05:06:12|67568.22
05:06:13|67568.22
05:06:14|67568.22
05:06:16|67568.22
05:06:17|67568.22
05:06:18|67568.22
05:06:19|67568.22
05:06:19|67568.22
05:06:20|67568.22
05:06:22|67568.22
05:06:22|67568.22
05:06:24|67568.22
05:06:25|67568.22
05:06:26|67568.22
05:06:26|67568.22
05:06:28|67575.77
05:06:28|67575.77
05:06:30|67575.77
05:06:31|67575.77
05:06:32|67576.
05:06:33|67580.
05:06:34|67580.
05:06:35|67583.99
05:06:36|67587.99
05:06:37|67587.99
05:06:38|67587.99
05:06:39|67587.99
05:06:40|67587.99
05:06:42|67587.99
05:06:42|67587.99
05:06:44|67576.01
05:06:46|67576.01
05:06:47|67579.99
05:06:48|67579.99
05:06:49|67579.99
05:06:51|67579.99
05:06:51|67579.99
05:06:52|67579.99
05:06:54|67579.99
05:06:55|67579.99
05:06:55|67579.99
05:06:57|67579.99
05:06:58|67579.99
05:06:59|67579.99
05:07:00|67580.
05:07:00|67580.
05:07:01|67580.
05:07:02|67580.
05:07:04|67580.
05:07:04|67580.
05:07:06|67580.
05:07:07|67580.
05:07:08|67580.
05:07:09|67580.
05:07:10|67583.98
05:07:11|67583.98
05:07:12|67583.98
05:07:13|67583.98
05:07:14|67583.98
05:07:15|67587.99
05:07:16|67587.99
05:07:17|67587.99
05:07:18|67587.99
05:07:19|67587.99
05:07:20|67587.99
05:07:21|67587.99
05:07:22|67587.99
05:07:24|67587.99
05:07:25|67587.99
05:07:25|67560.04
05:07:26|67560.04
05:07:27|67560.04
05:07:28|67560.04
05:07:29|67560.04
05:07:30|67560.04
05:07:31|67560.04
05:07:34|67560.04
05:07:35|67560.04
05:07:35|67560.04
05:07:36|67560.04
05:07:38|67560.04
05:07:38|67560.04
05:07:40|67560.04
05:07:41|67560.04
05:07:42|67571.99
05:07:43|67571.99
05:07:44|67571.99
05:07:45|67571.99
05:07:47|67571.99
05:07:48|67571.99
05:07:49|67571.99
05:07:50|67571.99
05:07:51|67571.99
05:07:52|67571.99
05:07:53|67571.99
05:07:54|67571.99
05:07:56|67571.99
05:07:56|67571.99
05:07:58|67571.99
05:07:58|67571.99
05:07:59|67571.99
05:08:01|67571.99
05:08:01|67571.99
05:08:03|67571.99
05:08:03|67571.99
05:08:05|67571.99
05:08:06|67571.99
05:08:06|67571.99
05:08:08|67571.99
05:08:08|67586.71
05:08:10|67586.71
05:08:12|67586.71
05:08:13|67586.71
05:08:14|67586.71
05:08:14|67586.71
05:08:15|67586.71
05:08:17|67586.71
05:08:17|67586.71
05:08:18|67591.99
05:08:19|67591.99
05:08:20|67591.99
05:08:22|67591.99
05:08:23|67591.99
05:08:23|67591.99
05:08:26|67591.99
05:08:27|67591.99
05:08:28|67591.99
05:08:28|67591.99
05:08:30|67591.99
05:08:32|67591.99
05:08:33|67591.99
05:08:34|67591.99
05:08:36|67591.99
05:08:37|67591.99
05:08:37|67591.99
05:08:39|67591.99
05:08:41|67591.99
05:08:42|67591.99
05:08:43|67591.99
05:08:44|67591.99
05:08:46|67591.99
05:08:46|67591.99
05:08:47|67591.99
05:08:48|67591.99
05:08:49|67591.99
05:08:50|67591.99
05:08:52|67591.99
05:08:53|67591.99
05:08:53|67591.99
05:08:54|67591.99
05:08:55|67591.99
05:08:57|67591.99
05:08:58|67584.
05:08:58|67584.
05:08:59|67584.
05:09:00|67584.
05:09:02|67584.
05:09:04|67584.
05:09:05|67584.
05:09:05|67584.
05:09:06|67584.
05:09:07|67583.99
05:09:08|67583.99
05:09:09|67583.99
05:09:10|67583.99
05:09:11|67583.99
05:09:13|67583.99
05:09:14|67583.99
05:09:14|67583.99
05:09:16|67583.99
05:09:16|67583.99
05:09:18|67583.99
05:09:19|67583.99
05:09:20|67583.99
05:09:21|67583.99
05:09:22|67574.65
05:09:23|67574.72
05:09:24|67574.72
05:09:25|67574.72
05:09:26|67574.72
05:09:28|67574.72
05:09:29|67574.72
05:09:30|67574.72
05:09:30|67574.72
05:09:32|67574.72
05:09:34|67572.28
05:09:36|67572.28
05:09:37|67572.28
05:09:37|67572.28
05:09:39|67575.99
05:09:39|67575.99
05:09:41|67575.99
05:09:41|67575.99
05:09:44|67575.99
05:09:44|67575.99
05:09:46|67575.99
05:09:47|67575.99
05:09:47|67575.99
05:09:49|67575.99
05:09:51|67575.99
05:09:52|67575.99
05:09:53|67575.99
05:09:54|67575.99
05:09:55|67575.99
05:09:56|67575.99
05:09:57|67575.99
05:09:58|67575.99
05:09:59|67575.99
05:10:00|67575.99
05:10:02|67575.99
05:10:03|67575.99
05:10:03|67575.99
05:10:05|67575.99
05:10:06|67575.99
05:10:07|67575.98
05:10:09|67575.99
05:10:10|67575.99
05:10:10|67575.99
05:10:11|67575.99
05:10:13|67575.99
05:10:14|67575.98
05:10:14|67575.98
05:10:16|67575.98
05:10:17|67575.98
05:10:18|67575.98
05:10:19|67575.98
05:10:20|67575.98
05:10:21|67575.98
05:10:22|67575.98
05:10:23|67575.98
05:10:24|67575.98
05:10:25|67575.99
05:10:26|67575.99
05:10:28|67575.99
05:10:28|67575.99
05:10:29|67575.99
05:10:30|67575.99
05:10:31|67575.99
05:10:32|67581.24
05:10:34|67581.25
05:10:35|67581.25
05:10:36|67581.25
05:10:37|67581.25
05:10:39|67581.25
05:10:40|67581.25
05:10:40|67581.25
05:10:42|67581.25
05:10:43|67581.25
05:10:44|67581.25
05:10:45|67581.25
05:10:46|67581.25
05:10:47|67581.25
05:10:49|67584.
05:10:49|67584.
05:10:50|67584.
05:10:52|67584.
05:10:53|67584.
05:10:54|67591.28
05:10:54|67591.28
05:10:55|67591.28
05:10:56|67591.28
05:10:57|67591.28
05:10:58|67591.28
05:10:59|67591.28
05:11:00|67591.28
05:11:01|67591.28
05:11:02|67591.28
05:11:03|67591.28
05:11:04|67591.28
05:11:06|67591.28
05:11:07|67591.28
05:11:07|67591.28
05:11:09|67591.28
05:11:10|67591.28
05:11:11|67591.28
05:11:11|67591.28
05:11:13|67591.28
05:11:14|67591.28
05:11:15|67591.28
05:11:16|67591.28
05:11:17|67591.28
05:11:19|67591.28
05:11:20|67591.28
05:11:20|67591.28
05:11:21|67599.3
05:11:23|67599.3
05:11:23|67599.3
05:11:25|67599.3
05:11:25|67584.02
05:11:27|67584.02
05:11:28|67584.02
05:11:29|67584.02
05:11:30|67584.02
05:11:30|67584.02
05:11:32|67584.02
05:11:32|67584.02
05:11:35|67584.02
05:11:35|67584.02
05:11:36|67584.02
05:11:37|67584.02
05:11:38|67584.02
05:11:40|67584.02
05:11:41|67584.02
05:11:42|67584.02
05:11:42|67584.02
05:11:43|67584.02
05:11:45|67584.02
05:11:46|67584.02
05:11:47|67584.02
05:11:48|67584.02
05:11:49|67584.02
05:11:50|67584.02
05:11:51|67584.02
05:11:52|67584.02
05:11:54|67584.02
05:11:54|67584.02
05:11:56|67584.02
05:11:56|67584.02
05:11:57|67584.02
05:11:59|67584.01
05:12:01|67584.01
05:12:01|67584.01
05:12:02|67584.01
05:12:04|67584.01
05:12:04|67584.01
05:12:06|67584.01
05:12:08|67584.01
05:12:09|67584.01
05:12:10|67584.01
05:12:11|67584.01
05:12:12|67584.01
05:12:13|67584.01
05:12:15|67584.01
05:12:16|67576.09
05:12:17|67576.09
05:12:18|67576.09
05:12:19|67576.09
05:12:21|67576.09
05:12:21|67583.99
05:12:23|67583.98
05:12:23|67583.98
05:12:24|67583.98
05:12:26|67583.98
05:12:26|67583.98
05:12:27|67583.98
05:12:29|67583.98
05:12:31|67583.98
05:12:32|67583.98
05:12:32|67583.98
05:12:33|67583.98
05:12:36|67583.98
05:12:37|67583.98
05:12:38|67583.98
05:12:40|67583.98
05:12:41|67583.98
05:12:42|67583.98
05:12:43|67583.98
05:12:44|67583.98
05:12:46|67583.98
05:12:46|67583.98
05:12:48|67583.99
05:12:50|67583.99
05:12:50|67583.99
05:12:52|67583.99
05:12:52|67583.99
05:12:54|67583.99
05:12:55|67583.99
05:12:56|67583.99
05:12:57|67583.99
05:12:57|67583.99
05:12:59|67583.99
05:12:59|67583.99
05:13:01|67583.99
05:13:02|67583.99
05:13:03|67583.99
05:13:04|67588.
05:13:06|67588.
05:13:07|67588.
05:13:07|67588.
05:13:08|67588.
05:13:09|67588.
05:13:10|67588.
05:13:11|67588.
05:13:12|67588.
05:13:13|67588.
05:13:14|67588.
05:13:15|67588.
05:13:17|67588.
05:13:17|67588.
05:13:18|67588.
05:13:19|67588.
05:13:20|67588.
05:13:21|67588.
05:13:23|67588.
05:13:24|67588.
05:13:25|67588.
05:13:26|67588.
05:13:27|67588.
05:13:28|67588.
05:13:29|67588.
05:13:30|67588.
05:13:31|67588.
05:13:32|67588.
05:13:33|67588.
05:13:34|67588.
05:13:35|67588.
05:13:37|67588.
05:13:38|67588.
05:13:38|67604.01
05:13:40|67604.
05:13:41|67604.
05:13:41|67592.01
05:13:42|67592.01
05:13:44|67592.01
05:13:45|67591.93
05:13:46|67591.93
05:13:47|67591.93
05:13:48|67591.93
05:13:49|67591.93
05:13:50|67584.26
05:13:51|67584.26
05:13:52|67584.26
05:13:54|67584.26
05:13:55|67584.26
05:13:56|67584.26
05:13:57|67584.26
05:13:58|67584.26
05:13:59|67584.26
05:14:00|67584.26
05:14:01|67584.26
05:14:02|67584.26
05:14:03|67584.26
05:14:04|67584.26
05:14:05|67584.26
05:14:06|67584.26
05:14:07|67584.26
05:14:08|67584.26
05:14:09|67580.01
05:14:10|67575.11
05:14:11|67574.18
05:14:12|67574.18
05:14:13|67574.18
05:14:14|67574.18
05:14:15|67574.18
05:14:16|67574.18
05:14:17|67568.
05:14:18|67553.87
05:14:20|67555.68
05:14:20|67555.68
05:14:22|67555.68
05:14:23|67555.68
05:14:23|67556.
05:14:25|67556.
05:14:25|67556.
05:14:27|67556.
05:14:28|67556.
05:14:29|67556.
05:14:30|67556.
05:14:30|67556.
05:14:32|67556.01
05:14:33|67556.01
05:14:33|67556.01
05:14:35|67556.01
05:14:35|67556.01
05:14:38|67556.01
05:14:39|67556.01
05:14:40|67556.01
05:14:41|67556.01
05:14:42|67556.01
05:14:44|67556.01
05:14:45|67557.97
05:14:46|67557.97
05:14:46|67557.97
05:14:48|67557.97
05:14:48|67557.97
05:14:50|67557.97
05:14:50|67557.97
05:14:52|67557.97
05:14:53|67557.97
05:14:53|67557.97
05:14:55|67557.97
05:14:57|67557.97
05:14:57|67557.97
05:14:58|67557.97
05:14:59|67557.97
05:15:01|67557.97
05:15:02|67557.97
05:15:02|67557.97
05:15:04|67579.99
05:15:05|67579.99
05:15:06|67579.99
05:15:07|67579.99
05:15:08|67579.99
05:15:10|67579.99
05:15:11|67572.01
05:15:12|67574.71
05:15:13|67574.71
05:15:14|67574.71
05:15:15|67574.71
05:15:16|67574.71
05:15:16|67574.71
05:15:18|67574.71
05:15:19|67574.71
05:15:20|67574.71
05:15:21|67574.71
05:15:22|67574.71
05:15:23|67574.71
05:15:24|67574.71
05:15:25|67574.71
05:15:26|67574.71
05:15:27|67568.01
05:15:28|67568.01
05:15:29|67568.01
05:15:31|67568.01
05:15:31|67568.01
05:15:32|67568.01
05:15:33|67568.01
05:15:34|67568.01
05:15:35|67568.01
05:15:36|67568.01
05:15:38|67568.01
05:15:39|67568.01
05:15:41|67568.
05:15:42|67568.
05:15:43|67568.
05:15:44|67567.89
05:15:45|67567.89
05:15:46|67567.89
05:15:47|67567.89
05:15:49|67567.89
05:15:50|67567.89
05:15:50|67567.89
05:15:52|67567.89
05:15:53|67567.89
05:15:54|67567.89
05:15:55|67567.89
05:15:56|67567.89
05:15:57|67567.89
05:15:58|67567.89
05:15:59|67567.89
05:16:00|67567.89
05:16:02|67567.89
05:16:03|67567.89
05:16:03|67567.89
05:16:05|67567.89
05:16:06|67556.15
05:16:07|67556.15
05:16:08|67556.15
05:16:09|67556.15
05:16:10|67556.15
05:16:11|67556.15
05:16:12|67556.15
05:16:13|67556.15
05:16:14|67556.15
05:16:16|67559.99
05:16:16|67556.01
05:16:17|67556.
05:16:18|67556.
05:16:19|67556.
05:16:20|67552.
05:16:21|67552.
05:16:22|67550.22
05:16:23|67550.22
05:16:24|67550.22
05:16:25|67543.89
05:16:26|67543.58
05:16:27|67543.58
05:16:28|67543.58
05:16:29|67543.58
05:16:30|67543.58
05:16:31|67543.58
05:16:32|67543.58
05:16:33|67541.22
05:16:34|67541.22
05:16:35|67541.22
05:16:36|67541.22
05:16:37|67541.22
05:16:38|67541.22
05:16:39|67541.22
05:16:40|67541.22
05:16:42|67541.22
05:16:42|67541.22
05:16:43|67522.08
05:16:44|67522.08
05:16:46|67522.08
05:16:47|67517.64
05:16:48|67517.64
05:16:48|67517.64
05:16:51|67517.64
05:16:52|67517.64
05:16:53|67508.
05:16:54|67508.
05:16:55|67508.
05:16:57|67512.
05:16:58|67512.
05:16:59|67512.
05:17:00|67512.
05:17:01|67512.
05:17:03|67512.
05:17:03|67512.
05:17:05|67511.04
05:17:06|67516.
05:17:07|67515.99
05:17:08|67515.99
05:17:09|67515.99
05:17:10|67515.99
05:17:12|67515.99
05:17:12|67515.99
05:17:13|67512.02
05:17:14|67516.
05:17:15|67516.
05:17:16|67520.14
05:17:17|67520.14
05:17:19|67520.14
05:17:20|67520.14
05:17:21|67520.14
05:17:23|67520.14
05:17:24|67523.99
05:17:24|67523.99
05:17:26|67523.99
05:17:26|67523.99
05:17:28|67523.99
05:17:29|67523.99
05:17:31|67523.99
05:17:31|67516.01
05:17:32|67516.01
05:17:33|67516.01
05:17:34|67516.01
05:17:35|67516.01
05:17:37|67516.01
05:17:37|67516.01
05:17:39|67516.01
05:17:40|67516.01
05:17:42|67516.01
05:17:43|67516.01
05:17:45|67516.01
05:17:46|67516.01
05:17:46|67512.01
05:17:47|67512.01
05:17:49|67512.01
05:17:50|67512.01
05:17:51|67512.01
05:17:52|67512.01
05:17:53|67516.79
05:17:53|67516.79
05:17:55|67516.79
05:17:56|67516.79
05:17:58|67516.79
05:17:58|67516.79
05:17:59|67516.79
05:18:00|67516.79
05:18:01|67516.79
05:18:03|67516.79
05:18:03|67516.79
05:18:04|67516.79
05:18:05|67519.97
05:18:06|67519.97
05:18:08|67519.97
05:18:08|67519.97
05:18:10|67519.97
05:18:11|67519.97
05:18:12|67519.97
05:18:12|67519.97
05:18:14|67519.97
05:18:15|67519.97
05:18:16|67519.97
05:18:17|67519.97
05:18:18|67519.97
05:18:19|67519.44
05:18:20|67519.44
05:18:21|67519.44
05:18:22|67519.44
05:18:23|67522.1
05:18:24|67522.1
05:18:25|67522.1
05:18:26|67522.1
05:18:28|67522.1
05:18:29|67522.1
05:18:29|67527.99
05:18:31|67527.99
05:18:32|67527.99
05:18:33|67527.99
05:18:33|67528.
05:18:34|67527.99
05:18:35|67527.99
05:18:37|67528.
05:18:37|67527.99
05:18:38|67527.99
05:18:39|67527.99
05:18:42|67527.99
05:18:42|67528.
05:18:44|67528.
05:18:46|67528.
05:18:46|67528.
05:18:48|67528.
05:18:49|67528.
05:18:49|67528.
05:18:51|67528.
05:18:51|67528.
05:18:52|67528.
05:18:54|67528.
05:18:55|67528.
05:18:56|67528.
05:18:57|67528.
05:18:58|67528.
05:18:59|67528.
05:19:00|67528.
05:19:01|67528.
05:19:02|67528.
05:19:04|67536.
05:19:04|67536.
05:19:05|67536.
05:19:07|67536.
05:19:08|67536.
05:19:08|67536.
05:19:10|67536.
05:19:11|67536.
05:19:11|67536.
05:19:13|67536.
05:19:13|67536.
05:19:14|67539.99
05:19:16|67539.99
05:19:17|67539.99
05:19:18|67539.99
05:19:19|67539.99
05:19:20|67539.99
05:19:21|67540.59
05:19:22|67540.59
05:19:23|67540.59
05:19:25|67540.59
05:19:25|67540.59
05:19:26|67540.59
05:19:27|67540.59
05:19:28|67540.59
05:19:29|67540.59
05:19:30|67540.59
05:19:31|67540.59
05:19:32|67540.59
05:19:34|67540.59
05:19:35|67541.23
05:19:36|67541.23
05:19:37|67541.23
05:19:38|67541.23
05:19:39|67541.23
05:19:40|67541.23
05:19:41|67541.23
05:19:42|67541.23
05:19:43|67541.23
05:19:44|67541.23
05:19:45|67541.23
05:19:47|67541.23
05:19:48|67541.23
05:19:48|67541.23
05:19:50|67541.23
05:19:51|67541.23
05:19:52|67541.23
05:19:53|67541.23
05:19:54|67541.23
05:19:54|67541.23
05:19:56|67541.23
05:19:57|67541.23
05:19:58|67541.23
05:19:59|67541.23
05:20:00|67541.23
05:20:01|67543.94
05:20:02|67543.94
05:20:03|67543.94
05:20:04|67543.94
05:20:05|67543.94
05:20:06|67543.94
05:20:07|67543.94
05:20:08|67543.94
05:20:09|67543.94
05:20:10|67543.94
05:20:11|67543.94
05:20:12|67543.94
05:20:13|67543.94
05:20:14|67543.94
05:20:15|67543.94
05:20:17|67543.94
05:20:17|67543.94
05:20:19|67543.94
05:20:19|67548.
05:20:20|67548.
05:20:22|67548.
05:20:22|67548.
05:20:24|67548.
05:20:25|67548.
05:20:26|67547.99
05:20:27|67547.99
05:20:28|67547.99
05:20:29|67547.99
05:20:30|67536.01
05:20:31|67524.
05:20:33|67524.
05:20:34|67524.
05:20:34|67524.
05:20:36|67524.
05:20:37|67524.
05:20:38|67524.
05:20:38|67524.
05:20:40|67524.
05:20:40|67524.
05:20:42|67524.
05:20:43|67524.
05:20:45|67516.
05:20:45|67516.
05:20:48|67516.
05:20:49|67516.
05:20:49|67516.
05:20:51|67516.
05:20:52|67516.
05:20:52|67516.
05:20:53|67516.
05:20:54|67516.
05:20:56|67516.
05:20:57|67516.
05:20:59|67516.
05:20:59|67516.
05:21:00|67516.
05:21:01|67516.
05:21:03|67500.22
05:21:04|67500.22
05:21:04|67500.22
05:21:06|67500.22
05:21:06|67500.22
05:21:08|67500.22
05:21:09|67500.01
05:21:10|67500.01
05:21:11|67500.01
05:21:13|67509.42
05:21:13|67511.98
05:21:14|67511.98
05:21:15|67511.98
05:21:16|67511.98
05:21:17|67504.01
05:21:19|67504.01
05:21:19|67504.01
05:21:21|67504.01
05:21:21|67504.01
05:21:22|67504.01
05:21:23|67500.
05:21:25|67500.
05:21:25|67500.01
05:21:26|67500.01
05:21:28|67500.01
05:21:28|67500.01
05:21:29|67500.01
05:21:30|67500.01
05:21:32|67500.01
05:21:33|67500.01
05:21:33|67500.01
05:21:34|67500.01
05:21:36|67500.01
05:21:36|67500.01
05:21:38|67500.01
05:21:39|67500.01
05:21:40|67500.01
05:21:41|67500.01
05:21:42|67500.01
05:21:42|67500.01
05:21:43|67500.01
05:21:45|67500.01
05:21:47|67500.01
05:21:48|67500.01
05:21:49|67500.01
05:21:50|67503.99
05:21:51|67503.99
05:21:53|67503.99
05:21:54|67503.99
05:21:55|67503.99
05:21:56|67500.
05:21:57|67500.01
05:21:58|67500.01
05:22:00|67500.01
05:22:00|67500.01
05:22:01|67500.01
05:22:03|67497.05
05:22:04|67497.05
05:22:05|67497.05
05:22:06|67497.05
05:22:07|67497.05
05:22:08|67496.01
05:22:09|67496.01
05:22:10|67496.01
05:22:12|67496.01
05:22:12|67496.01
05:22:14|67496.01
05:22:15|67495.22
05:22:16|67495.23
05:22:16|67495.22
05:22:17|67495.22
05:22:18|67495.22
05:22:20|67495.22
05:22:21|67495.22
05:22:21|67495.22
05:22:22|67495.22
05:22:24|67495.22
05:22:25|67495.22
05:22:27|67495.22
05:22:27|67495.22
05:22:28|67495.22
05:22:29|67495.22
05:22:30|67495.22
05:22:31|67495.22
05:22:32|67495.22
05:22:33|67495.22
05:22:35|67495.22
05:22:35|67495.22
05:22:37|67495.22
05:22:38|67495.23
05:22:39|67495.23
05:22:40|67500.01
05:22:41|67500.01
05:22:42|67500.01
05:22:43|67500.01
05:22:44|67500.01
05:22:45|67500.
05:22:46|67500.
05:22:47|67500.
05:22:48|67500.
05:22:50|67500.
05:22:50|67500.
05:22:51|67500.
05:22:53|67500.
05:22:53|67500.
05:22:55|67500.
05:22:56|67500.
05:22:57|67500.
05:22:59|67500.
05:22:59|67500.
05:23:01|67500.
05:23:02|67500.
05:23:02|67500.
05:23:04|67500.
05:23:04|67500.
05:23:06|67500.
05:23:07|67500.
05:23:08|67488.
05:23:09|67484.01
05:23:10|67484.01
05:23:11|67484.01
05:23:12|67484.01
05:23:14|67484.01
05:23:14|67484.01
05:23:16|67484.01
05:23:16|67484.
05:23:18|67484.
05:23:19|67477.23
05:23:20|67477.23
05:23:21|67477.23
05:23:22|67472.74
05:23:24|67471.8
05:23:24|67471.8
05:23:25|67471.8
05:23:26|67471.8
05:23:27|67462.22
05:23:28|67460.78
05:23:29|67452.24
05:23:30|67452.24
05:23:31|67452.23
05:23:32|67452.23
05:23:33|67448.01
05:23:35|67448.01
05:23:35|67448.01
05:23:37|67448.01
05:23:37|67452.75
05:23:39|67456.
05:23:40|67456.
05:23:40|67456.
05:23:41|67456.
05:23:42|67456.
05:23:43|67463.27
05:23:44|67463.27
05:23:47|67463.27
05:23:48|67463.27
05:23:49|67463.27
05:23:51|67463.27
05:23:53|67463.27
05:23:54|67463.27
05:23:55|67463.27
05:23:56|67463.27
05:23:57|67463.27
05:23:58|67472.61
05:24:00|67472.61
05:24:00|67472.61
05:24:01|67479.4
05:24:02|67479.4
05:24:04|67479.4
05:24:04|67479.4
05:24:06|67479.4
05:24:06|67479.4
05:24:07|67479.4
05:24:09|67479.4
05:24:10|67504.
05:24:10|67504.
05:24:11|67504.
05:24:13|67504.
05:24:13|67504.
05:24:15|67504.
05:24:16|67504.
05:24:17|67505.52
05:24:18|67505.52
05:24:19|67507.08
05:24:20|67507.08
05:24:21|67508.
05:24:22|67508.
05:24:23|67508.
05:24:24|67508.
05:24:26|67513.35
05:24:26|67516.
05:24:28|67516.
05:24:29|67516.
05:24:30|67516.33
05:24:31|67516.33
05:24:32|67516.33
05:24:34|67516.33
05:24:35|67516.33
05:24:36|67519.79
05:24:36|67519.79
05:24:38|67519.79
05:24:39|67519.79
05:24:40|67531.98
05:24:40|67531.98
05:24:42|67531.98
05:24:43|67531.98
05:24:44|67531.98
05:24:44|67531.98
05:24:46|67531.97
05:24:48|67531.97
05:24:49|67531.97
05:24:50|67531.97
05:24:52|67531.97
05:24:53|67531.97
05:24:54|67531.97
05:24:55|67531.97
05:24:56|67527.64
05:24:57|67527.64
05:24:58|67527.64
05:25:00|67527.64
05:25:00|67527.64
05:25:01|67527.64
05:25:02|67524.03
05:25:03|67524.03
05:25:04|67524.75
05:25:06|67524.75
05:25:07|67524.75
05:25:07|67524.75
05:25:08|67524.75
05:25:09|67524.75
05:25:10|67524.75
05:25:11|67524.75
05:25:12|67524.75
05:25:14|67524.74
05:25:15|67524.74
05:25:15|67524.74
05:25:16|67524.74
05:25:17|67520.
05:25:19|67517.54
05:25:20|67517.54
05:25:21|67517.54
05:25:22|67517.54
05:25:23|67517.54
05:25:24|67517.54
05:25:25|67510.8
05:25:26|67500.
05:25:27|67500.
05:25:28|67500.
05:25:29|67500.
05:25:30|67500.
05:25:32|67500.
05:25:32|67500.
05:25:33|67500.
05:25:34|67500.39
05:25:35|67500.39
05:25:36|67503.78
05:25:37|67503.78
05:25:38|67503.78
05:25:39|67503.78
05:25:40|67503.78
05:25:42|67503.78
05:25:42|67503.78
05:25:43|67503.78
05:25:44|67513.31
05:25:45|67513.31
05:25:46|67513.31
05:25:48|67512.
05:25:50|67512.
05:25:51|67512.01
05:25:53|67515.14
05:25:53|67515.14
05:25:55|67515.14
05:25:56|67515.13
05:25:57|67515.13
05:25:58|67515.13
05:25:59|67515.13
05:26:01|67515.13
05:26:01|67515.13
05:26:02|67515.14
05:26:03|67515.14
05:26:04|67515.14
05:26:05|67515.14
05:26:07|67515.14
05:26:08|67515.22
05:26:09|67515.22
05:26:10|67515.22
05:26:11|67515.22
05:26:12|67515.22
05:26:13|67519.67
05:26:14|67519.67
05:26:15|67519.67
05:26:16|67519.67
05:26:18|67519.67
05:26:19|67519.67
05:26:20|67519.67
05:26:21|67519.67
05:26:22|67520.14
05:26:24|67520.14
05:26:25|67520.14
05:26:26|67520.14
05:26:27|67520.14
05:26:27|67520.14
05:26:29|67520.14
05:26:30|67526.74
05:26:31|67526.74
05:26:32|67526.74
05:26:33|67530.08
05:26:34|67531.99
05:26:35|67531.99
05:26:36|67531.99
05:26:37|67531.99
05:26:39|67531.99
05:26:39|67531.99
05:26:40|67531.99
05:26:42|67531.99
05:26:43|67531.99
05:26:43|67535.99
05:26:45|67535.99
05:26:46|67536.
05:26:47|67536.
05:26:48|67536.
05:26:50|67536.
05:26:51|67534.5
05:26:52|67534.5
05:26:53|67534.5
05:26:54|67534.5
05:26:55|67534.5
05:26:56|67534.5
05:26:58|67534.5
05:26:58|67534.5
05:27:00|67534.5
05:27:01|67534.5
05:27:02|67534.51
05:27:03|67534.51
05:27:04|67534.51
05:27:05|67534.51
05:27:06|67534.51
05:27:07|67534.51
05:27:08|67534.51
05:27:09|67534.51
05:27:10|67534.51
05:27:11|67534.51
05:27:12|67532.06
05:27:13|67524.02
05:27:14|67524.02
05:27:16|67524.02
05:27:16|67524.02
05:27:17|67522.01
05:27:19|67512.
05:27:19|67509.03
05:27:20|67509.03
05:27:21|67509.03
05:27:22|67509.03
05:27:23|67509.03
05:27:24|67504.
05:27:25|67504.
05:27:26|67504.
05:27:28|67500.52
05:27:29|67500.52
05:27:29|67500.52
05:27:31|67500.52
05:27:32|67500.52
05:27:33|67500.52
05:27:34|67500.52
05:27:35|67500.52
05:27:36|67500.52
05:27:37|67500.52
05:27:38|67500.52
05:27:39|67500.52
05:27:40|67500.52
05:27:41|67500.52
05:27:42|67500.52
05:27:43|67500.52
05:27:45|67480.95
05:27:46|67480.95
05:27:47|67480.95
05:27:47|67480.95
05:27:48|67480.95
05:27:49|67480.95
05:27:51|67480.95
05:27:52|67480.95
05:27:53|67480.95
05:27:54|67480.95
05:27:55|67480.95
05:27:57|67480.95
05:27:58|67480.95
05:27:59|67480.95
05:28:00|67480.95
05:28:01|67480.95
05:28:02|67480.95
05:28:03|67480.95
05:28:04|67480.95
05:28:05|67480.95
05:28:06|67480.95
05:28:08|67480.95
05:28:08|67480.95
05:28:10|67480.95
05:28:10|67480.95
05:28:12|67480.95
05:28:12|67480.95
05:28:13|67480.95
05:28:14|67480.95
05:28:15|67480.95
05:28:16|67480.95
05:28:18|67480.95
05:28:19|67480.95
05:28:21|67480.95
05:28:22|67480.95
05:28:22|67480.95
05:28:23|67480.95
05:28:24|67480.95
05:28:25|67480.95
05:28:27|67480.95
05:28:27|67480.95
05:28:29|67480.95
05:28:29|67480.95
05:28:31|67480.95
05:28:31|67480.95
05:28:32|67480.95
05:28:33|67480.95
05:28:34|67480.95
05:28:35|67480.95
05:28:36|67480.96
05:28:38|67480.96
05:28:39|67480.96
05:28:40|67480.96
05:28:41|67480.96
05:28:42|67480.96
05:28:43|67480.96
05:28:44|67480.96
05:28:45|67480.96
05:28:46|67480.96
05:28:47|67480.96
05:28:47|67480.96
05:28:49|67480.96
05:28:49|67480.96
05:28:52|67480.96
05:28:53|67480.96
05:28:54|67480.96
05:28:55|67480.96
05:28:57|67480.96
05:28:57|67480.96
05:28:58|67480.95
05:28:59|67480.95
05:29:00|67480.95
05:29:01|67460.01
05:29:03|67456.
05:29:04|67456.
05:29:04|67412.
05:29:05|67333.34
05:29:07|67299.99
05:29:08|67296.02
05:29:09|67307.02
05:29:10|67329.34
05:29:11|67329.34
05:29:13|67351.57
05:29:13|67351.57
05:29:14|67351.57
05:29:16|67351.57
05:29:17|67352.
05:29:18|67311.32
05:29:19|67311.33
05:29:20|67312.
05:29:21|67316.
05:29:22|67331.99
05:29:23|67335.99
05:29:24|67336.
05:29:25|67336.
05:29:26|67344.
05:29:27|67344.
05:29:29|67344.
05:29:29|67358.44
05:29:30|67358.44
05:29:31|67358.44
05:29:32|67372.
05:29:33|67372.
05:29:34|67372.
05:29:35|67372.
05:29:36|67372.
05:29:37|67368.01
05:29:38|67368.01
05:29:39|67368.01
05:29:40|67368.01
05:29:41|67368.01
05:29:43|67368.01
05:29:43|67368.01
05:29:44|67368.01
05:29:46|67368.01
05:29:47|67381.5
05:29:48|67381.5
05:29:48|67381.5
05:29:50|67381.5
05:29:50|67381.5
05:29:53|67388.01
05:29:53|67388.01
05:29:55|67388.
05:29:55|67388.
05:29:57|67388.
05:29:57|67388.
05:29:59|67388.
05:30:00|67388.
05:30:01|67388.
05:30:02|67392.09
05:30:03|67400.
05:30:04|67399.86
05:30:05|67372.31
05:30:06|67372.31
05:30:07|67372.31
05:30:08|67359.77
05:30:09|67359.77
05:30:10|67359.77
05:30:11|67359.77
05:30:12|67359.77
05:30:13|67359.77
05:30:14|67358.89
05:30:15|67358.89
05:30:16|67344.03
05:30:17|67336.01
05:30:19|67336.01
05:30:19|67336.01
05:30:20|67336.01
05:30:22|67332.01
05:30:22|67332.01
05:30:23|67322.11
05:30:24|67322.11
05:30:25|67322.11
05:30:27|67316.
05:30:27|67316.
05:30:28|67316.01
05:30:29|67316.01
05:30:30|67316.01
05:30:32|67316.01
05:30:32|67316.01
05:30:33|67316.01
05:30:34|67316.01
05:30:35|67364.
05:30:36|67364.
05:30:37|67364.
05:30:38|67364.
05:30:39|67380.
05:30:41|67380.
05:30:42|67380.
05:30:43|67380.
05:30:43|67380.
05:30:45|67380.
05:30:46|67392.24
05:30:47|67392.24
05:30:48|67392.24
05:30:49|67392.24
05:30:50|67392.24
05:30:52|67392.24
05:30:52|67392.24
05:30:54|67392.24
05:30:55|67392.24
05:30:55|67392.24
05:30:57|67392.24
05:30:58|67391.99
05:30:59|67380.18
05:31:01|67380.18
05:31:02|67380.18
05:31:03|67380.18
05:31:03|67391.73
05:31:05|67384.41
05:31:05|67372.01
05:31:07|67372.01
05:31:08|67372.01
05:31:09|67372.01
05:31:10|67372.01
05:31:12|67357.49
05:31:12|67357.49
05:31:13|67344.97
05:31:14|67344.97
05:31:15|67344.97
05:31:16|67344.97
05:31:18|67340.01
05:31:19|67340.01
05:31:20|67346.59
05:31:21|67346.59
05:31:22|67346.59
05:31:23|67346.59
05:31:23|67346.59
05:31:24|67346.59
05:31:26|67346.59
05:31:27|67346.59
05:31:28|67335.98
05:31:29|67335.99
05:31:29|67335.99
05:31:31|67335.99
05:31:32|67335.99
05:31:32|67337.24
05:31:34|67337.24
05:31:35|67337.24
05:31:35|67337.24
05:31:37|67337.24
05:31:38|67337.24
05:31:39|67330.57
05:31:40|67330.57
05:31:41|67330.57
05:31:42|67328.
05:31:43|67328.
05:31:44|67328.
05:31:45|67328.
05:31:46|67328.
05:31:47|67320.02
05:31:48|67320.02
05:31:49|67320.02
05:31:50|67320.02
05:31:51|67320.02
05:31:52|67320.02
05:31:53|67320.02
05:31:55|67320.02
05:31:56|67320.02
05:31:57|67340.01
05:31:58|67340.01
05:31:59|67340.01
05:32:01|67340.01
05:32:02|67340.01
05:32:03|67328.
05:32:04|67328.
05:32:05|67320.
05:32:06|67320.
05:32:07|67320.
05:32:08|67320.
05:32:09|67320.
05:32:10|67320.
05:32:12|67326.62
05:32:12|67331.52
05:32:14|67331.52
05:32:15|67331.52
05:32:16|67331.52
05:32:16|67331.52
05:32:18|67331.52
05:32:19|67347.92
05:32:19|67345.74
05:32:21|67345.74
05:32:21|67345.74
05:32:23|67345.74
05:32:24|67345.74
05:32:25|67359.99
05:32:26|67359.99
05:32:27|67359.99
05:32:28|67364.
05:32:29|67364.
05:32:30|67364.
05:32:31|67348.01
05:32:32|67344.01
05:32:33|67344.01
05:32:34|67344.01
05:32:35|67336.02
05:32:36|67336.02
05:32:37|67336.02
05:32:39|67336.02
05:32:39|67336.02
05:32:40|67336.02
05:32:41|67336.02
05:32:42|67336.02
05:32:43|67347.99
05:32:44|67347.99
05:32:45|67347.99
05:32:47|67347.99
05:32:48|67347.99
05:32:49|67372.
05:32:50|67376.01
05:32:51|67360.01
05:32:53|67360.01
05:32:53|67360.01
05:32:54|67360.01
05:32:56|67359.7
05:32:57|67359.7
05:32:59|67360.02
05:33:00|67360.02
05:33:01|67360.02
05:33:03|67360.02
05:33:03|67360.02
05:33:05|67360.02
05:33:05|67360.02
05:33:06|67360.02
05:33:08|67360.02
05:33:09|67360.02
05:33:10|67360.02
05:33:11|67348.
05:33:12|67348.
05:33:13|67348.
05:33:15|67348.
05:33:15|67348.
05:33:16|67348.
05:33:17|67348.
05:33:18|67348.
05:33:19|67340.
05:33:20|67340.
05:33:22|67340.
05:33:22|67340.
05:33:23|67340.
05:33:25|67340.
05:33:26|67340.
05:33:27|67340.
05:33:28|67340.
05:33:29|67340.
05:33:30|67340.
05:33:31|67340.
05:33:32|67340.
05:33:33|67340.
05:33:34|67340.
05:33:35|67340.
05:33:36|67340.
05:33:37|67340.
05:33:38|67340.
05:33:39|67324.
05:33:41|67320.02
05:33:42|67320.02
05:33:43|67320.02
05:33:44|67322.31
05:33:45|67322.31
05:33:46|67331.11
05:33:47|67331.11
05:33:47|67331.11
05:33:49|67331.11
05:33:50|67331.11
05:33:51|67331.11
05:33:52|67331.11
05:33:53|67331.11
05:33:54|67331.11
05:33:55|67310.38
05:33:56|67310.38
05:33:57|67310.38
05:33:59|67300.
05:34:00|67296.01
05:34:01|67300.45
05:34:03|67307.99
05:34:04|67296.92
05:34:04|67279.63
05:34:06|67260.69
05:34:06|67260.68
05:34:08|67260.68
05:34:09|67261.67
05:34:10|67261.67
05:34:11|67261.67
05:34:13|67261.67
05:34:14|67267.99
05:34:14|67267.99
05:34:16|67267.99
05:34:16|67267.99
05:34:18|67296.
05:34:20|67296.
05:34:21|67296.
05:34:21|67296.
05:34:22|67303.98
05:34:24|67303.98
05:34:24|67303.98
05:34:25|67303.98
05:34:26|67303.98
05:34:27|67303.98
05:34:29|67303.98
05:34:30|67303.98
05:34:31|67310.38
05:34:32|67310.38
05:34:33|67317.11
05:34:34|67323.16
05:34:35|67323.16
05:34:36|67323.16
05:34:37|67323.16
05:34:38|67323.16
05:34:39|67323.16
05:34:40|67323.16
05:34:41|67323.16
05:34:42|67323.16
05:34:43|67323.16
05:34:44|67323.16
05:34:45|67323.16
05:34:46|67323.16
05:34:47|67339.99
05:34:49|67339.99
05:34:49|67339.99
05:34:50|67348.
05:34:51|67348.
05:34:52|67348.
05:34:53|67347.99
05:34:54|67347.99
05:34:55|67347.99
05:34:57|67347.99
05:34:58|67347.99
05:35:00|67347.99
05:35:01|67348.
05:35:02|67348.
05:35:03|67348.
05:35:04|67348.
05:35:05|67348.
05:35:06|67355.79
05:35:07|67355.79
05:35:08|67355.79
05:35:09|67355.79
05:35:11|67355.79
05:35:12|67355.79
05:35:12|67355.79
05:35:14|67355.79
05:35:14|67355.79
05:35:17|67355.79
05:35:18|67355.79
05:35:19|67355.79
05:35:19|67355.79
05:35:20|67355.79
05:35:21|67355.79
05:35:23|67348.01
05:35:23|67348.01
05:35:24|67348.01
05:35:26|67348.01
05:35:27|67348.01
05:35:28|67348.01
05:35:29|67348.01
05:35:30|67352.01
05:35:31|67352.01
05:35:32|67352.01
05:35:33|67352.01
05:35:34|67352.01
05:35:35|67352.01
05:35:36|67352.01
05:35:37|67352.01
05:35:39|67352.01
05:35:39|67352.01
05:35:40|67352.01
05:35:41|67352.01
05:35:43|67352.01
05:35:43|67352.01
05:35:44|67352.01
05:35:45|67352.01
05:35:46|67352.01
05:35:48|67348.01
05:35:49|67355.4
05:35:50|67355.4
05:35:50|67355.4
05:35:51|67355.4
05:35:53|67355.4
05:35:54|67355.99
05:35:55|67355.99
05:35:56|67355.99
05:35:56|67355.99
05:35:59|67360.01
05:36:00|67360.01
05:36:00|67363.99
05:36:01|67363.99
05:36:03|67363.99
05:36:04|67360.01
05:36:05|67360.01
05:36:06|67360.01
05:36:07|67360.01
05:36:08|67368.01
05:36:10|67368.01
05:36:10|67368.01
05:36:12|67356.01
05:36:12|67356.01
05:36:13|67356.01
05:36:14|67356.01
05:36:16|67357.39
05:36:16|67357.39
05:36:18|67357.39
05:36:18|67357.39
05:36:20|67357.39
05:36:20|67344.03
05:36:21|67344.03
05:36:22|67344.
05:36:24|67344.
05:36:25|67344.
05:36:26|67344.
05:36:27|67344.
05:36:29|67344.
05:36:30|67344.01
05:36:30|67344.01
05:36:31|67347.99
05:36:32|67347.99
05:36:33|67347.99
05:36:35|67347.99
05:36:36|67347.99
05:36:37|67347.99
05:36:38|67344.02
05:36:39|67344.02
05:36:41|67351.99
05:36:41|67351.99
05:36:42|67351.99
05:36:43|67351.99
05:36:44|67351.99
05:36:45|67351.99
05:36:46|67349.9
05:36:47|67349.9
05:36:48|67349.9
05:36:49|67349.9
05:36:50|67337.31
05:36:51|67337.31
05:36:52|67337.31
05:36:53|67337.31
05:36:55|67337.31
05:36:55|67336.01
05:36:57|67343.99
05:36:58|67343.99
05:36:58|67343.99
05:37:00|67343.99
05:37:02|67343.99
05:37:03|67343.99
05:37:03|67343.99
05:37:05|67343.99
05:37:05|67343.99
05:37:07|67343.99
05:37:08|67343.99
05:37:09|67351.01
05:37:10|67351.01
05:37:11|67351.01
05:37:12|67352.01
05:37:13|67352.01
05:37:14|67350.76
05:37:15|67350.76
05:37:16|67350.76
05:37:18|67350.76
05:37:18|67350.76
05:37:19|67350.76
05:37:20|67350.76
05:37:21|67350.76
05:37:22|67350.76
05:37:23|67350.76
05:37:24|67350.76
05:37:25|67350.76
05:37:26|67350.76
05:37:28|67350.76
05:37:29|67350.76
05:37:30|67300.
05:37:31|67300.
05:37:32|67300.
05:37:33|67300.
05:37:34|67300.01
05:37:35|67300.01
05:37:36|67300.01
05:37:37|67300.01
05:37:39|67300.01
05:37:39|67300.01
05:37:40|67300.01
05:37:42|67300.01
05:37:42|67300.01
05:37:43|67300.01
05:37:44|67300.01
05:37:45|67239.47
05:37:46|67205.88
05:37:47|67211.7
05:37:48|67211.71
05:37:50|67215.12
05:37:50|67219.71
05:37:51|67212.
05:37:53|67212.01
05:37:54|67212.01
05:37:55|67212.01
05:37:55|67196.01
05:37:56|67200.
05:37:58|67200.
05:37:59|67164.
05:38:00|67176.
05:38:01|67192.
05:38:03|67202.12
05:38:04|67202.12
05:38:05|67202.13
05:38:06|67196.01
05:38:07|67159.42
05:38:09|67134.18
05:38:10|67159.99
05:38:11|67164.01
05:38:12|67167.99
05:38:13|67172.
05:38:14|67172.
05:38:15|67148.01
05:38:17|67136.
05:38:18|67136.
05:38:18|67139.99
05:38:20|67148.
05:38:21|67148.
05:38:22|67136.32
05:38:24|67136.32
05:38:24|67136.31
05:38:25|67136.31
05:38:26|67136.31
05:38:27|67136.31
05:38:29|67152.01
05:38:29|67152.01
05:38:31|67159.99
05:38:31|67159.99
05:38:33|67159.99
05:38:34|67159.99
05:38:35|67154.09
05:38:35|67154.09
05:38:37|67154.09
05:38:38|67159.56
05:38:39|67163.99
05:38:40|67163.99
05:38:40|67163.99
05:38:41|67163.99
05:38:42|67163.99
05:38:44|67156.02
05:38:45|67156.02
05:38:45|67156.02
05:38:47|67162.07
05:38:48|67162.07
05:38:48|67162.07
05:38:50|67162.07
05:38:51|67167.99
05:38:52|67167.99
05:38:53|67180.
05:38:53|67187.99
05:38:55|67180.02
05:38:55|67180.02
05:38:57|67180.02
05:38:58|67180.02
05:38:59|67199.57
05:39:00|67199.57
05:39:00|67199.57
05:39:03|67208.
05:39:04|67208.
05:39:05|67204.01
05:39:06|67204.01
05:39:07|67204.01
05:39:08|67212.3
05:39:09|67212.3
05:39:11|67212.3
05:39:12|67212.3
05:39:13|67212.3
05:39:14|67217.54
05:39:15|67217.54
05:39:16|67217.54
05:39:17|67217.54
05:39:18|67217.54
05:39:20|67217.54
05:39:20|67231.99
05:39:21|67231.99
05:39:23|67231.99
05:39:24|67231.99
05:39:24|67240.
05:39:25|67240.
05:39:27|67240.
05:39:27|67240.
05:39:29|67240.
05:39:29|67232.33
05:39:31|67232.33
05:39:32|67232.33
05:39:33|67232.33
05:39:34|67232.33
05:39:35|67232.33
05:39:36|67239.98
05:39:37|67239.98
05:39:38|67239.98
05:39:39|67239.98
05:39:40|67236.01
05:39:42|67236.01
05:39:42|67243.99
05:39:43|67243.99
05:39:44|67243.99
05:39:45|67243.99
05:39:46|67243.99
05:39:47|67243.99
05:39:48|67249.12
05:39:49|67249.12
05:39:50|67249.12
05:39:52|67249.12
05:39:53|67249.12
05:39:53|67247.99
05:39:54|67247.99
05:39:55|67247.99
05:39:56|67247.99
05:39:57|67247.99
05:39:59|67228.
05:39:59|67228.
05:40:00|67228.
05:40:03|67228.
05:40:04|67216.01
05:40:05|67216.01
05:40:06|67216.01
05:40:07|67216.01
05:40:08|67216.01
05:40:09|67216.01
05:40:10|67216.01
05:40:12|67216.01
05:40:12|67212.01
05:40:14|67200.02
05:40:14|67207.99
05:40:15|67207.99
05:40:16|67207.99
05:40:18|67207.98
05:40:19|67207.98
05:40:20|67207.98
05:40:21|67182.63
05:40:22|67175.67
05:40:23|67182.31
05:40:24|67184.03
05:40:25|67184.03
05:40:26|67184.03
05:40:27|67184.03
05:40:28|67184.03
05:40:29|67191.99
05:40:30|67184.
05:40:32|67184.
05:40:32|67165.55
05:40:33|67165.55
05:40:34|67165.55
05:40:36|67165.55
05:40:36|67165.55
05:40:38|67165.55
05:40:39|67165.55
05:40:40|67165.55
05:40:40|67165.55
05:40:42|67165.55
05:40:43|67165.55
05:40:44|67165.55
05:40:45|67165.55
05:40:46|67196.
05:40:47|67192.98
05:40:48|67192.98
05:40:50|67192.98
05:40:50|67192.98
05:40:51|67192.
05:40:52|67192.98
05:40:53|67192.98
05:40:54|67192.
05:40:56|67192.
05:40:56|67188.
05:40:57|67188.
05:40:58|67188.
05:40:59|67188.
05:41:00|67176.01
05:41:01|67176.01
05:41:02|67176.01
05:41:04|67176.01
05:41:05|67172.76
05:41:06|67172.76
05:41:07|67176.01
05:41:07|67092.02
05:41:09|67088.01
05:41:11|67092.01
05:41:12|67092.
05:41:13|67104.6
05:41:15|67107.98
05:41:15|67115.33
05:41:16|67115.34
05:41:17|67115.34
05:41:19|67127.42
05:41:20|67127.39
05:41:20|67127.38
05:41:22|67127.38
05:41:23|67076.
05:41:24|67078.66
05:41:24|67080.02
05:41:25|67083.87
05:41:27|67083.87
05:41:28|67081.73
05:41:29|67081.73
05:41:30|67084.33
05:41:31|67096.
05:41:32|67096.
05:41:33|67096.
05:41:34|67096.
05:41:35|67096.
05:41:37|67096.
05:41:37|67103.98
05:41:38|67103.98
05:41:40|67103.98
05:41:40|67116.
05:41:42|67116.
05:41:43|67116.
05:41:44|67116.
05:41:45|67127.42
05:41:46|67130.46
05:41:47|67130.46
05:41:48|67130.46
05:41:49|67130.46
05:41:50|67130.46
05:41:51|67139.27
05:41:52|67139.24
05:41:54|67139.24
05:41:54|67139.24
05:41:55|67139.24
05:41:56|67139.24
05:41:57|67139.24
05:41:58|67139.24
05:41:59|67143.99
05:42:00|67143.99
05:42:01|67143.99
05:42:02|67143.99
05:42:03|67143.99
05:42:05|67143.99
05:42:06|67143.99
05:42:07|67143.99
05:42:08|67143.99
05:42:09|67143.99
05:42:10|67143.99
05:42:11|67143.99
05:42:13|67143.99
05:42:13|67143.99
05:42:15|67143.99
05:42:15|67143.99
05:42:17|67143.99
05:42:17|67143.99
05:42:19|67124.01
05:42:20|67116.
05:42:22|67116.
05:42:23|67100.89
05:42:23|67100.89
05:42:24|67100.89
05:42:25|67100.89
05:42:27|67092.
05:42:28|67092.
05:42:29|67092.
05:42:30|67092.
05:42:31|67092.
05:42:32|67088.02
05:42:32|67088.02
05:42:34|67086.49
05:42:35|67086.49
05:42:37|67084.01
05:42:38|67084.01
05:42:38|67055.43
05:42:39|67049.46
05:42:40|67072.
05:42:42|67072.
05:42:43|67072.
05:42:43|67072.
05:42:45|67100.
05:42:46|67099.97
05:42:47|67097.09
05:42:48|67084.
05:42:49|67076.
05:42:50|67076.
05:42:51|67076.
05:42:53|67052.02
05:42:53|67059.99
05:42:55|67064.
05:42:56|67064.
05:42:56|67064.
05:42:57|67064.02
05:42:58|67076.
05:43:00|67076.
05:43:00|67076.
05:43:02|67076.04
05:43:03|67076.04
05:43:04|67079.99
05:43:06|67084.
05:43:06|67100.
05:43:07|67102.55
05:43:08|67102.55
05:43:10|67108.
05:43:11|67112.
05:43:11|67116.
05:43:13|67116.
05:43:14|67116.
05:43:15|67116.
05:43:16|67116.
05:43:18|67116.
05:43:19|67116.
05:43:19|67117.91
05:43:20|67117.91
05:43:21|67119.98
05:43:22|67119.98
05:43:23|67119.98
05:43:25|67119.98
05:43:26|67129.14
05:43:27|67136.
05:43:28|67132.2
05:43:29|67136.64
05:43:30|67138.77
05:43:31|67138.78
05:43:32|67138.78
05:43:33|67132.21
05:43:34|67132.21
05:43:35|67132.21
05:43:37|67132.21
05:43:37|67132.21
05:43:38|67132.21
05:43:39|67140.
05:43:40|67147.98
05:43:41|67147.98
05:43:42|67147.98
05:43:43|67147.98
05:43:45|67147.98
05:43:45|67155.98
05:43:46|67155.98
05:43:47|67155.99
05:43:49|67171.83
05:43:50|67171.83
05:43:50|67171.83
05:43:51|67168.01
05:43:52|67168.01
05:43:54|67168.02
05:43:55|67168.02
05:43:55|67168.02
05:43:57|67168.02
05:43:57|67172.41
05:43:59|67174.19
05:44:00|67180.
05:44:01|67180.
05:44:02|67180.
05:44:03|67180.
05:44:04|67168.
05:44:05|67168.
05:44:07|67168.
05:44:07|67168.
05:44:09|67168.
05:44:11|67187.71
05:44:12|67187.71
05:44:13|67187.71
05:44:15|67187.71
05:44:15|67187.71
05:44:17|67187.71
05:44:18|67187.71
05:44:19|67187.71
05:44:20|67187.71
05:44:21|67176.01
05:44:22|67176.01
05:44:23|67176.01
05:44:25|67176.01
05:44:26|67176.01
05:44:28|67172.
05:44:29|67172.
05:44:30|67172.
05:44:31|67172.
05:44:32|67172.
05:44:33|67172.
05:44:34|67172.
05:44:35|67172.
05:44:36|67172.
05:44:37|67172.
05:44:38|67172.
05:44:39|67172.
05:44:41|67172.
05:44:41|67172.
05:44:42|67172.
05:44:44|67183.64
05:44:44|67183.64
05:44:45|67183.64
05:44:47|67183.64
05:44:48|67183.64
05:44:49|67183.64
05:44:50|67183.64
05:44:51|67183.64
05:44:52|67183.64
05:44:53|67183.64
05:44:53|67183.64
05:44:55|67183.64
05:44:56|67183.64
05:44:57|67183.64
05:44:58|67183.64
05:44:58|67183.64
05:45:00|67183.64
05:45:00|67180.01
05:45:02|67180.01
05:45:02|67183.65
05:45:04|67183.64
05:45:05|67183.64
05:45:06|67176.01
05:45:08|67176.01
05:45:08|67176.01
05:45:11|67180.01
05:45:11|67180.01
05:45:12|67180.01
05:45:13|67180.01
05:45:14|67180.01
05:45:16|67194.66
05:45:16|67195.99
05:45:17|67195.99
05:45:18|67195.99
05:45:19|67184.16
05:45:20|67172.01
05:45:21|67172.01
05:45:23|67172.01
05:45:23|67180.
05:45:24|67180.
05:45:25|67180.
05:45:27|67180.
05:45:28|67186.9
05:45:29|67180.01
05:45:30|67180.
05:45:30|67180.
05:45:33|67180.
05:45:33|67180.
05:45:35|67180.
05:45:36|67180.
05:45:36|67180.
05:45:38|67180.
05:45:38|67180.
05:45:39|67180.
05:45:41|67180.
05:45:41|67184.
05:45:43|67184.
05:45:43|67184.
05:45:44|67184.01
05:45:45|67184.01
05:45:47|67185.8
05:45:49|67185.81
05:45:50|67185.8
05:45:50|67188.
05:45:52|67188.
05:45:52|67188.
05:45:53|67188.
05:45:54|67188.
05:45:55|67188.
05:45:57|67188.
05:45:58|67188.
05:45:59|67188.
05:45:59|67201.74
05:46:01|67201.74
05:46:01|67201.25
05:46:03|67207.84
05:46:03|67207.84
05:46:04|67211.99
05:46:05|67211.99
05:46:06|67211.99
05:46:08|67211.99
05:46:10|67227.98
05:46:11|67227.98
05:46:11|67227.98
05:46:13|67227.97
05:46:15|67227.97
05:46:16|67227.97
05:46:16|67236.55
05:46:18|67236.55
05:46:19|67236.55
05:46:20|67243.63
05:46:21|67246.48
05:46:22|67246.48
05:46:23|67246.48
05:46:24|67236.
05:46:25|67243.98
05:46:26|67243.98
05:46:27|67243.98
05:46:28|67243.98
05:46:29|67243.98
05:46:30|67247.99
05:46:32|67247.99
05:46:33|67247.99
05:46:34|67247.99
05:46:35|67247.99
05:46:36|67247.99
05:46:37|67249.12
05:46:38|67249.12
05:46:40|67258.89
05:46:41|67258.89
05:46:42|67258.89
05:46:42|67258.89
05:46:44|67260.56
05:46:45|67267.37
05:46:46|67269.35
05:46:46|67269.35
05:46:48|67271.99
05:46:49|67279.28
05:46:50|67283.92
05:46:51|67283.92
05:46:52|67283.98
05:46:53|67283.98
05:46:55|67283.98
05:46:55|67272.02
05:46:56|67272.02
05:46:57|67272.02
05:46:58|67265.31
05:46:59|67265.31
05:47:00|67265.31
05:47:02|67256.07
05:47:03|67257.14
05:47:04|67254.91
05:47:05|67243.13
05:47:06|67243.14
05:47:07|67256.
05:47:08|67250.6
05:47:09|67250.6
05:47:11|67244.07
05:47:11|67236.
05:47:13|67224.02
05:47:14|67224.02
05:47:15|67232.
05:47:16|67240.
05:47:17|67240.
05:47:18|67240.
05:47:19|67224.01
05:47:21|67224.01
05:47:21|67224.01
05:47:23|67221.16
05:47:23|67221.16
05:47:25|67223.99
05:47:25|67223.99
05:47:26|67227.21
05:47:28|67227.21
05:47:28|67227.21
05:47:30|67227.21
05:47:31|67227.21
05:47:32|67200.97
05:47:33|67192.78
05:47:34|67192.78
05:47:36|67192.78
05:47:37|67180.
05:47:37|67180.
05:47:39|67180.
05:47:40|67180.
05:47:41|67199.99
05:47:42|67199.98
05:47:43|67199.98
05:47:44|67199.98
05:47:45|67199.98
05:47:46|67199.98
05:47:47|67207.99
05:47:48|67207.99
05:47:49|67207.99
05:47:50|67219.99
05:47:51|67228.
05:47:52|67228.
05:47:53|67228.
05:47:54|67228.
05:47:55|67228.
05:47:56|67228.
05:47:58|67228.
05:47:59|67231.99
05:48:00|67231.99
05:48:01|67231.99
05:48:02|67231.99
05:48:03|67231.99
05:48:04|67228.01
05:48:05|67228.01
05:48:06|67228.01
05:48:07|67228.01
05:48:09|67228.01
05:48:10|67231.94
05:48:12|67255.99
05:48:13|67252.02
05:48:14|67252.02
05:48:15|67252.02
05:48:17|67252.
05:48:17|67252.04
05:48:19|67252.04
05:48:20|67256.
05:48:22|67256.
05:48:22|67256.
05:48:24|67256.
05:48:25|67256.
05:48:25|67244.02
05:48:26|67247.64
05:48:28|67237.3
05:48:29|67236.05
05:48:30|67236.05
05:48:31|67251.98
05:48:32|67240.
05:48:33|67236.37
05:48:34|67232.
05:48:35|67232.
05:48:36|67220.
05:48:37|67220.
05:48:38|67220.
05:48:39|67220.
05:48:41|67215.1
05:48:41|67215.1
05:48:43|67215.1
05:48:44|67228.35
05:48:45|67228.35
05:48:46|67228.35
05:48:47|67228.35
05:48:47|67216.
05:48:49|67216.
05:48:50|67216.
05:48:51|67217.33
05:48:52|67217.33
05:48:53|67217.33
05:48:54|67217.33
05:48:55|67217.33
05:48:56|67217.33
05:48:57|67217.33
05:48:58|67217.33
05:48:59|67223.99
05:49:00|67223.99
05:49:01|67212.38
05:49:02|67212.
05:49:03|67208.4
05:49:04|67208.4
05:49:06|67208.4
05:49:07|67208.4
05:49:07|67208.4
05:49:08|67208.4
05:49:10|67208.4
05:49:12|67208.4
05:49:12|67208.4
05:49:14|67208.4
05:49:14|67192.01
05:49:17|67192.01
05:49:17|67192.36
05:49:19|67192.36
05:49:20|67192.
05:49:20|67192.
05:49:22|67176.01
05:49:23|67180.
05:49:24|67180.
05:49:26|67180.
05:49:27|67180.
05:49:28|67180.
05:49:29|67180.
05:49:31|67180.
05:49:31|67180.
05:49:33|67180.
05:49:34|67180.
05:49:34|67180.
05:49:35|67180.
05:49:36|67180.
05:49:37|67180.
05:49:38|67180.
05:49:40|67180.
05:49:41|67180.
05:49:42|67180.
05:49:42|67180.
05:49:44|67180.
05:49:45|67180.05
05:49:46|67180.05
05:49:47|67180.05
05:49:48|67180.05
05:49:49|67223.73
05:49:50|67223.97
05:49:51|67223.97
05:49:52|67223.97
05:49:53|67223.97
05:49:54|67223.9
05:49:55|67223.9
05:49:56|67223.9
05:49:57|67230.49
05:49:59|67230.49
05:50:00|67240.
05:50:01|67240.
05:50:02|67240.
05:50:03|67240.01
05:50:04|67240.01
05:50:05|67240.01
05:50:06|67248.69
05:50:07|67248.69
05:50:08|67248.69
05:50:09|67248.69
05:50:10|67248.69
05:50:11|67275.44
05:50:12|67275.44
05:50:14|67275.44
05:50:14|67272.01
05:50:17|67272.01
05:50:17|67272.01
05:50:19|67268.01
05:50:20|67275.86
05:50:20|67275.86
05:50:22|67275.86
05:50:23|67275.86
05:50:24|67275.87
05:50:25|67275.87
05:50:26|67275.87
05:50:28|67280.
05:50:28|67280.
05:50:29|67280.
05:50:30|67279.99
05:50:31|67279.99
05:50:32|67287.64
05:50:34|67287.64
05:50:34|67287.64
05:50:36|67287.64
05:50:36|67287.64
05:50:37|67287.64
05:50:38|67291.99
05:50:40|67291.99
05:50:40|67291.99
05:50:41|67291.99
05:50:43|67291.99
05:50:43|67291.99
05:50:45|67291.99
05:50:46|67291.99
05:50:47|67295.99
05:50:48|67299.99
05:50:49|67299.99
05:50:50|67299.99
05:50:52|67299.99
05:50:53|67299.99
05:50:53|67299.99
05:50:54|67299.98
05:50:55|67299.98
05:50:57|67299.98
05:50:58|67299.98
05:50:59|67299.98
05:51:00|67299.98
05:51:01|67299.98
05:51:02|67299.98
05:51:03|67299.98
05:51:04|67288.96
05:51:05|67288.
05:51:07|67288.
05:51:08|67301.25
05:51:08|67307.63
05:51:09|67307.63
05:51:10|67307.63
05:51:12|67307.63
05:51:14|67300.
05:51:14|67300.
05:51:15|67300.
05:51:17|67300.
05:51:18|67312.
05:51:18|67311.99
05:51:20|67311.38
05:51:20|67311.38
05:51:21|67311.38
05:51:22|67304.02
05:51:24|67304.02
05:51:25|67292.01
05:51:26|67292.01
05:51:28|67284.
05:51:29|67284.
05:51:30|67284.
05:51:31|67284.
05:51:32|67285.92
05:51:33|67288.
05:51:34|67288.
05:51:35|67288.
05:51:36|67288.
05:51:37|67288.
05:51:39|67288.
05:51:39|67288.
05:51:40|67275.
05:51:41|67275.
05:51:42|67275.
05:51:43|67275.
05:51:45|67275.
05:51:45|67275.
05:51:46|67275.
05:51:47|67271.98
05:51:49|67271.98
05:51:49|67271.98
05:51:50|67271.98
05:51:52|67271.98
05:51:52|67271.98
05:51:54|67273.59
05:51:54|67273.59
05:51:56|67273.59
05:51:56|67283.98
05:51:58|67279.99
05:51:59|67279.99
05:52:00|67279.99
05:52:01|67279.99
05:52:02|67279.99
05:52:03|67268.01
05:52:04|67268.01
05:52:05|67268.01
05:52:06|67268.01
05:52:07|67268.01
05:52:08|67279.1
05:52:09|67279.1
05:52:10|67279.1
05:52:11|67279.1
05:52:12|67283.99
05:52:13|67283.99
05:52:15|67283.99
05:52:16|67283.99
05:52:18|67264.94
05:52:19|67264.94
05:52:20|67264.94
05:52:21|67264.94
05:52:22|67264.94
05:52:23|67251.99
05:52:24|67251.99
05:52:26|67251.99
05:52:27|67251.99
05:52:28|67251.99
05:52:30|67256.01
05:52:31|67256.01
05:52:32|67256.01
05:52:33|67256.01
05:52:34|67263.96
05:52:36|67259.98
05:52:36|67259.98
05:52:38|67259.98
05:52:39|67255.99
05:52:39|67255.99
05:52:41|67255.99
05:52:42|67255.99
05:52:42|67247.99
05:52:44|67247.99
05:52:44|67251.98
05:52:45|67251.98
05:52:47|67251.98
05:52:48|67251.98
05:52:49|67251.98
05:52:50|67251.98
05:52:51|67240.01
05:52:52|67240.01
05:52:53|67240.01
05:52:54|67240.01
05:52:55|67240.01
05:52:56|67240.01
05:52:57|67240.01
05:52:58|67244.
05:52:59|67244.
05:53:00|67240.
05:53:01|67240.
05:53:02|67240.
05:53:03|67240.
05:53:04|67240.
05:53:05|67240.
05:53:06|67240.
05:53:07|67240.
05:53:08|67240.
05:53:09|67240.
05:53:10|67240.
05:53:11|67240.
05:53:12|67240.
05:53:13|67240.
05:53:14|67240.
05:53:16|67208.
05:53:18|67208.
05:53:19|67208.
05:53:20|67208.
05:53:22|67208.
05:53:22|67208.
05:53:23|67208.
05:53:24|67208.
05:53:26|67208.
05:53:26|67208.
05:53:28|67208.
05:53:28|67208.
05:53:30|67208.
05:53:31|67208.
05:53:31|67208.
05:53:32|67208.
05:53:34|67243.99
05:53:34|67243.99
05:53:35|67247.99
05:53:36|67247.99
05:53:38|67247.99
05:53:39|67247.99
05:53:40|67259.98
05:53:41|67259.98
05:53:42|67259.98
05:53:43|67259.98
05:53:44|67252.01
05:53:45|67252.01
05:53:46|67252.01
05:53:47|67252.01
05:53:48|67252.01
05:53:50|67252.01
05:53:50|67252.01
05:53:51|67252.01
05:53:52|67252.01
05:53:53|67252.01
05:53:55|67252.01
05:53:55|67252.01
05:53:57|67252.01
05:53:58|67252.01
05:53:59|67252.01
05:54:00|67272.
05:54:00|67272.
05:54:02|67272.
05:54:03|67272.
05:54:04|67272.
05:54:05|67272.
05:54:06|67272.
05:54:07|67272.
05:54:08|67272.
05:54:09|67272.
05:54:10|67272.
05:54:11|67272.
05:54:13|67283.99
05:54:14|67283.99
05:54:14|67283.99
05:54:16|67283.99
05:54:18|67283.99
05:54:19|67284.
05:54:19|67301.88
05:54:21|67301.88
05:54:22|67301.88
05:54:22|67310.13
05:54:24|67310.13
05:54:26|67308.
05:54:27|67307.99
05:54:27|67307.99
05:54:30|67307.99
05:54:30|67307.99
05:54:32|67307.99
05:54:32|67307.99
05:54:33|67315.99
05:54:34|67315.99
05:54:35|67315.99
05:54:37|67315.99
05:54:38|67315.99
05:54:40|67315.99
05:54:41|67315.99
05:54:41|67315.99
05:54:42|67315.99
05:54:44|67315.99
05:54:45|67315.99
05:54:45|67311.96
05:54:47|67311.96
05:54:48|67307.06
05:54:49|67307.06
05:54:50|67307.06
05:54:51|67300.31
05:54:52|67300.31
05:54:53|67300.31
05:54:54|67300.31
05:54:55|67300.31
05:54:56|67300.31
05:54:57|67300.31
05:54:59|67300.31
05:54:59|67300.31
05:55:00|67292.
05:55:01|67292.
05:55:03|67292.
05:55:04|67292.
05:55:05|67292.
05:55:06|67292.
05:55:07|67300.76
05:55:09|67311.99
05:55:09|67311.99
05:55:10|67311.99
05:55:11|67311.99
05:55:12|67311.99
05:55:13|67311.99
05:55:14|67315.99
05:55:15|67315.99
05:55:17|67315.99
05:55:18|67312.
05:55:19|67311.92
05:55:21|67292.01
05:55:21|67292.01
05:55:22|67292.01
05:55:24|67292.01
05:55:25|67279.83
05:55:27|67279.83
05:55:28|67279.83
05:55:29|67279.83
05:55:30|67279.83
05:55:31|67276.
05:55:32|67276.
05:55:33|67276.
05:55:34|67276.
05:55:35|67276.
05:55:36|67276.
05:55:37|67276.
05:55:38|67276.
05:55:40|67276.
05:55:40|67276.
05:55:42|67256.03
05:55:43|67256.03
05:55:44|67256.03
05:55:45|67256.03
05:55:46|67256.03
05:55:48|67256.03
05:55:48|67256.03
05:55:49|67256.03
05:55:50|67256.03
05:55:51|67256.03
05:55:52|67256.03
05:55:53|67257.04
05:55:54|67264.13
05:55:55|67264.62
05:55:57|67264.62
05:55:57|67264.62
05:55:58|67285.99
05:55:59|67285.99
05:56:00|67302.48
05:56:02|67307.95
05:56:03|67307.95
05:56:04|67312.
05:56:05|67312.
05:56:06|67315.91
05:56:07|67305.8
05:56:08|67305.8
05:56:09|67305.8
05:56:10|67305.8
05:56:11|67305.8
05:56:12|67305.8
05:56:13|67305.8
05:56:14|67305.8
05:56:15|67305.8
05:56:16|67291.99
05:56:17|67295.99
05:56:18|67299.99
05:56:20|67299.99
05:56:20|67299.99
05:56:22|67299.99
05:56:22|67299.99
05:56:23|67299.99
05:56:25|67299.99
05:56:27|67299.99
05:56:27|67299.99
05:56:29|67299.99
05:56:30|67299.99
05:56:32|67276.31
05:56:33|67260.
05:56:34|67256.02
05:56:35|67260.
05:56:37|67260.
05:56:38|67260.
05:56:38|67278.28
05:56:39|67278.28
05:56:40|67281.85
05:56:42|67294.79
05:56:42|67294.79
05:56:44|67294.79
05:56:45|67294.79
05:56:46|67294.79
05:56:47|67294.79
05:56:48|67294.79
05:56:48|67294.79
05:56:50|67294.79
05:56:51|67294.79
05:56:52|67294.79
05:56:53|67294.79
05:56:54|67296.02
05:56:55|67292.84
05:56:56|67292.84
05:56:57|67292.84
05:56:58|67280.01
05:56:59|67280.01
05:57:00|67280.01
05:57:01|67280.01
05:57:02|67280.
05:57:03|67280.
05:57:05|67280.
05:57:05|67280.
05:57:06|67280.
05:57:07|67264.02
05:57:09|67271.99
05:57:09|67271.99
05:57:10|67271.99
05:57:12|67279.98
05:57:12|67279.98
05:57:14|67279.98
05:57:15|67279.98
05:57:16|67268.
05:57:16|67268.
05:57:18|67264.01
05:57:20|67264.01
05:57:21|67264.01
05:57:22|67264.01
05:57:23|67264.01
05:57:24|67264.01
05:57:26|67264.01
05:57:27|67249.04
05:57:28|67240.01
05:57:29|67228.
05:57:31|67228.
05:57:33|67228.
05:57:33|67259.59
05:57:35|67259.59
05:57:36|67259.59
05:57:37|67259.59
05:57:38|67255.73
05:57:39|67255.73
05:57:40|67255.73
05:57:41|67255.73
05:57:42|67255.73
05:57:43|67249.48
05:57:44|67249.48
05:57:45|67249.48
05:57:46|67249.48
05:57:47|67249.48
05:57:49|67249.48
05:57:50|67249.48
05:57:51|67249.48
05:57:52|67249.48
05:57:53|67249.48
05:57:54|67249.48
05:57:55|67249.48
05:57:56|67249.48
05:57:57|67248.
05:57:58|67248.
05:57:59|67248.
05:58:00|67248.
05:58:01|67248.
05:58:03|67248.
05:58:03|67248.
05:58:04|67248.
05:58:05|67248.
05:58:06|67248.
05:58:07|67248.
05:58:09|67236.03
05:58:09|67236.03
05:58:10|67236.03
05:58:12|67236.03
05:58:12|67236.03
05:58:14|67236.03
05:58:14|67236.03
05:58:16|67236.03
05:58:16|67236.03
05:58:17|67236.03
05:58:18|67236.02
05:58:20|67236.02
05:58:22|67236.02
05:58:23|67236.02
05:58:24|67236.02
05:58:25|67236.02
05:58:27|67236.02
05:58:28|67236.02
05:58:29|67236.02
05:58:31|67232.
05:58:31|67232.
05:58:32|67226.52
05:58:34|67226.52
05:58:34|67226.52
05:58:35|67226.52
05:58:37|67226.52
05:58:37|67226.52
05:58:39|67226.52
05:58:40|67226.52
05:58:40|67226.52
05:58:42|67226.52
05:58:42|67226.52
05:58:44|67226.52
05:58:45|67239.93
05:58:46|67239.93
05:58:47|67239.93
05:58:48|67239.93
05:58:48|67239.93
05:58:49|67247.26
05:58:51|67247.26
05:58:52|67241.72
05:58:53|67241.72
05:58:54|67241.71
05:58:56|67241.72
05:58:56|67241.72
05:58:57|67241.55
05:58:59|67241.55
05:59:00|67232.
05:59:00|67232.
05:59:01|67232.
05:59:03|67232.
05:59:03|67232.
05:59:05|67232.
05:59:06|67232.
05:59:07|67232.
05:59:07|67232.
05:59:08|67232.
05:59:10|67232.
05:59:11|67232.
05:59:12|67232.
05:59:13|67232.
05:59:14|67232.
05:59:14|67232.
05:59:16|67232.
05:59:17|67244.
05:59:18|67244.
05:59:20|67252.
05:59:21|67252.
05:59:22|67270.8
05:59:23|67275.44
05:59:25|67260.02
05:59:25|67260.01
05:59:27|67260.02
05:59:28|67260.02
05:59:30|67260.02
05:59:31|67260.02
05:59:32|67260.02
05:59:33|67260.02
05:59:34|67260.02
05:59:36|67260.02
05:59:36|67260.02
05:59:37|67260.02
05:59:39|67260.02
05:59:40|67260.02
05:59:40|67260.02
05:59:42|67260.02
05:59:42|67260.02
05:59:44|67260.02
05:59:44|67256.
05:59:46|67256.
05:59:47|67256.
05:59:48|67256.
05:59:49|67256.
05:59:50|67256.
05:59:52|67256.
05:59:52|67256.
05:59:53|67256.
05:59:55|67256.
05:59:55|67256.
05:59:56|67256.
05:59:57|67256.
05:59:58|67256.
05:59:59|67256.
06:00:00|67256.
06:00:01|67267.99
06:00:02|67267.99
06:00:04|67267.99
06:00:04|67267.99
06:00:06|67267.99
06:00:06|67267.99
06:00:07|67267.99
06:00:09|67260.
06:00:10|67260.
06:00:11|67260.
06:00:12|67268.
06:00:13|67278.17
06:00:14|67278.17
06:00:15|67280.29
06:00:16|67280.29
06:00:17|67280.29
06:00:18|67275.72
06:00:20|67275.72
06:00:20|67275.72
06:00:22|67260.64
06:00:24|67268.11
06:00:25|67268.11
06:00:26|67279.99
06:00:27|67279.99
06:00:29|67279.99
06:00:30|67279.99
06:00:30|67279.99
06:00:31|67270.05
06:00:33|67270.05
06:00:33|67270.05
06:00:34|67270.05
06:00:35|67270.05
06:00:36|67270.05
06:00:37|67270.05
06:00:38|67270.05
06:00:39|67256.01
06:00:40|67256.01
06:00:42|67234.79
06:00:43|67234.79
06:00:43|67234.79
06:00:45|67234.79
06:00:45|67221.48
06:00:46|67221.48
06:00:48|67221.48
06:00:49|67221.48
06:00:50|67221.48
06:00:51|67236.36
06:00:52|67236.36
06:00:53|67236.36
06:00:54|67254.06
06:00:55|67254.06
06:00:56|67270.7
06:00:58|67270.7
06:00:58|67270.7
06:01:00|67299.35
06:01:01|67299.35
06:01:01|67306.3
06:01:03|67300.28
06:01:04|67296.
06:01:05|67296.
06:01:05|67296.
06:01:07|67296.
06:01:07|67285.59
06:01:08|67285.59
06:01:10|67285.59
06:01:11|67284.
06:01:12|67284.
06:01:12|67284.
06:01:14|67292.56
06:01:15|67292.56
06:01:16|67292.56
06:01:16|67292.56
06:01:18|67292.56
06:01:18|67292.56
06:01:20|67292.56
06:01:21|67299.76
06:01:22|67299.76
06:01:24|67299.76
06:01:25|67299.76
06:01:26|67299.76
06:01:27|67299.76
06:01:28|67299.76
06:01:30|67299.76
06:01:31|67297.26
06:01:32|67297.27
06:01:34|67297.27
06:01:34|67297.27
06:01:35|67297.27
06:01:37|67312.
06:01:37|67312.
06:01:39|67312.
06:01:40|67319.99
06:01:41|67319.99
06:01:42|67319.99
06:01:42|67316.01
06:01:44|67316.01
06:01:45|67314.54
06:01:46|67314.54
06:01:47|67321.
06:01:48|67329.35
06:01:50|67329.35
06:01:50|67329.35
06:01:52|67328.2
06:01:52|67324.02
06:01:54|67324.02
06:01:55|67324.02
06:01:56|67324.02
06:01:57|67324.02
06:01:58|67324.02
06:01:59|67324.02
06:02:00|67324.02
06:02:01|67324.02
06:02:02|67324.02
06:02:04|67324.02
06:02:04|67324.
06:02:06|67324.
06:02:06|67324.
06:02:07|67324.
06:02:08|67312.
06:02:09|67312.
06:02:10|67312.
06:02:11|67312.01
06:02:13|67315.99
06:02:13|67315.99
06:02:14|67315.99
06:02:15|67315.99
06:02:17|67313.76
06:02:18|67313.76
06:02:19|67313.76
06:02:20|67304.
06:02:21|67304.
06:02:22|67288.
06:02:23|67288.
06:02:25|67295.98
06:02:26|67295.98
06:02:26|67295.98
06:02:29|67295.98
06:02:29|67292.02
06:02:31|67292.02
06:02:32|67292.02
06:02:33|67292.02
06:02:33|67280.02
06:02:36|67280.02
06:02:37|67283.99
06:02:39|67283.99
06:02:40|67283.99
06:02:41|67283.99
06:02:42|67283.99
06:02:43|67287.99
06:02:44|67287.99
06:02:45|67287.99
06:02:46|67287.99
06:02:47|67287.99
06:02:48|67288.92
06:02:49|67288.92
06:02:50|67288.92
06:02:51|67288.92
06:02:52|67288.92
06:02:53|67288.92
06:02:54|67288.92
06:02:55|67288.92
06:02:56|67288.92
06:02:57|67284.27
06:02:58|67284.27
06:02:59|67284.27
06:03:00|67284.27
06:03:02|67284.27
06:03:02|67276.
06:03:04|67276.
06:03:05|67276.
06:03:06|67276.
06:03:07|67276.
06:03:08|67276.
06:03:08|67276.
06:03:09|67272.
06:03:11|67272.
06:03:12|67260.
06:03:13|67256.28
06:03:14|67256.28
06:03:15|67256.28
06:03:16|67256.28
06:03:17|67256.28
06:03:18|67256.28
06:03:18|67228.01
06:03:19|67215.8
06:03:21|67215.8
06:03:22|67215.8
06:03:22|67187.97
06:03:24|67187.97
06:03:24|67188.01
06:03:26|67188.01
06:03:27|67188.01
06:03:28|67188.01
06:03:29|67188.01
06:03:30|67204.
06:03:31|67204.
06:03:32|67219.8
06:03:34|67219.8
06:03:35|67219.8
06:03:35|67219.8
06:03:36|67219.8
06:03:37|67219.8
06:03:38|67219.8
06:03:39|67219.8
06:03:40|67219.8
06:03:41|67219.8
06:03:42|67224.54
06:03:43|67224.54
06:03:45|67224.54
06:03:45|67224.54
06:03:46|67224.54
06:03:49|67224.54
06:03:50|67228.56
06:03:51|67228.56
06:03:52|67228.56
06:03:53|67255.99
06:03:54|67255.99
06:03:56|67255.99
06:03:57|67255.99
06:03:57|67255.99
06:03:58|67255.99
06:04:00|67255.99
06:04:00|67266.65
06:04:02|67266.65
06:04:03|67266.65
06:04:04|67266.65
06:04:05|67248.
06:04:06|67248.
06:04:07|67248.
06:04:07|67233.3
06:04:08|67233.3
06:04:10|67233.3
06:04:10|67231.99
06:04:12|67231.99
06:04:13|67231.99
06:04:14|67231.99
06:04:15|67231.99
06:04:16|67256.02
06:04:17|67256.02
06:04:18|67256.01
06:04:19|67248.01
06:04:20|67248.01
06:04:21|67248.01
06:04:22|67248.01
06:04:23|67248.01
06:04:24|67248.01
06:04:25|67232.28
06:04:27|67232.28
06:04:29|67232.28
06:04:30|67232.28
06:04:31|67232.28
06:04:33|67232.28
06:04:34|67216.02
06:04:35|67216.02
06:04:36|67216.02
06:04:37|67216.02
06:04:38|67216.02
06:04:40|67216.02
06:04:40|67216.02
06:04:42|67216.02
06:04:43|67216.02
06:04:44|67216.02
06:04:44|67216.02
06:04:46|67216.02
06:04:47|67216.02
06:04:48|67216.02
06:04:49|67216.02
06:04:50|67216.02
06:04:51|67216.02
06:04:52|67216.02
06:04:53|67216.02
06:04:55|67216.02
06:04:55|67216.02
06:04:56|67235.23
06:04:58|67235.23
06:04:58|67235.23
06:05:00|67235.23
06:05:00|67235.23
06:05:02|67232.
06:05:02|67232.
06:05:04|67233.48
06:05:05|67233.48
06:05:05|67233.48
06:05:07|67233.48
06:05:08|67248.72
06:05:09|67263.99
06:05:10|67263.98
06:05:11|67260.01
06:05:12|67260.01
06:05:13|67260.01
06:05:15|67260.01
06:05:15|67256.13
06:05:16|67256.13
06:05:18|67256.13
06:05:18|67256.13
06:05:19|67256.13
06:05:20|67271.98
06:05:22|67271.98
06:05:22|67280.38
06:05:24|67280.38
06:05:24|67280.38
06:05:26|67269.15
06:05:26|67269.15
06:05:28|67269.15
06:05:30|67269.15
06:05:31|67264.
06:05:32|67264.
06:05:33|67264.
06:05:34|67264.
06:05:34|67264.
06:05:36|67264.
06:05:37|67264.
06:05:38|67264.
06:05:40|67264.
06:05:41|67264.
06:05:42|67264.
06:05:44|67264.
06:05:45|67260.
06:05:46|67260.
06:05:46|67260.
06:05:48|67260.
06:05:48|67260.
06:05:50|67260.
06:05:51|67274.42
06:05:52|67276.
06:05:52|67276.
06:05:54|67276.
06:05:55|67276.
06:05:56|67276.
06:06:01|67276.
06:06:02|67261.9
06:06:03|67261.91
06:06:03|67261.91
06:06:05|67261.91
06:06:06|67271.99
06:06:08|67271.98
06:06:08|67271.98
06:06:10|67271.98
06:06:11|67271.98
06:06:12|67271.98
06:06:13|67271.98
06:06:14|67271.98
06:06:15|67271.98
06:06:16|67267.84
06:06:17|67267.84
06:06:19|67267.84
06:06:19|67267.84
06:06:21|67267.84
06:06:21|67267.84
06:06:23|67267.84
06:06:24|67267.84
06:06:25|67271.98
06:06:25|67260.01
06:06:27|67260.01
06:06:28|67260.01
06:06:29|67260.01
06:06:29|67260.01
06:06:31|67260.01
06:06:32|67260.01
06:06:33|67260.01
06:06:35|67260.01
06:06:35|67260.01
06:06:37|67260.
06:06:38|67268.
06:06:38|67268.
06:06:40|67268.
06:06:41|67268.
06:06:42|67268.
06:06:43|67268.
06:06:44|67268.
06:06:45|67268.
06:06:47|67291.98
06:06:48|67293.64
06:06:49|67303.98
06:06:50|67303.98
06:06:51|67303.98
06:06:52|67309.08
06:06:54|67309.08
06:06:54|67309.08
06:06:56|67312.01
06:06:57|67312.01
06:06:58|67312.01
06:06:59|67312.01
06:07:00|67312.01
06:07:01|67312.01
06:07:02|67312.01
06:07:03|67312.01
06:07:04|67312.01
06:07:05|67312.01
06:07:06|67312.01
06:07:07|67312.
06:07:08|67312.
06:07:09|67312.
06:07:11|67320.
06:07:12|67320.
06:07:13|67320.
06:07:14|67320.
06:07:15|67320.
06:07:16|67320.
06:07:17|67319.48
06:07:18|67319.48
06:07:19|67319.48
06:07:20|67319.48
06:07:21|67319.48
06:07:22|67319.48
06:07:23|67308.
06:07:24|67311.73
06:07:25|67311.73
06:07:26|67311.73
06:07:27|67311.73
06:07:28|67311.73
06:07:29|67311.73
06:07:31|67311.73
06:07:31|67311.73
06:07:34|67311.73
06:07:35|67311.73
06:07:36|67311.73
06:07:37|67311.73
06:07:38|67311.73
06:07:39|67311.73
06:07:40|67311.73
06:07:41|67311.73
06:07:42|67311.73
06:07:43|67311.73
06:07:44|67311.73
06:07:46|67311.73
06:07:46|67311.73
06:07:47|67311.73
06:07:48|67311.73
06:07:49|67311.73
06:07:50|67311.73
06:07:52|67311.73
06:07:52|67311.73
06:07:54|67311.73
06:07:55|67333.33
06:07:56|67341.16
06:07:57|67341.15
06:07:58|67341.15
06:07:59|67341.15
06:08:00|67341.15
06:08:01|67341.15
06:08:02|67341.15
06:08:04|67347.84
06:08:06|67348.
06:08:06|67348.
06:08:07|67348.
06:08:09|67348.
06:08:09|67348.
06:08:11|67348.
06:08:11|67348.
06:08:12|67348.
06:08:13|67348.
06:08:14|67353.06
06:08:16|67353.06
06:08:17|67353.06
06:08:17|67353.06
06:08:18|67353.06
06:08:19|67353.06
06:08:21|67353.06
06:08:22|67387.77
06:08:23|67382.06
06:08:24|67382.06
06:08:25|67382.06
06:08:26|67382.06
06:08:27|67382.06
06:08:28|67382.06
06:08:29|67383.71
06:08:31|67389.9
06:08:32|67389.9
06:08:34|67389.9
06:08:35|67395.46
06:08:36|67395.46
06:08:37|67395.46
06:08:37|67426.94
06:08:39|67432.
06:08:40|67432.
06:08:41|67416.
06:08:41|67420.28
06:08:43|67420.28
06:08:44|67436.
06:08:45|67436.
06:08:47|67436.
06:08:48|67436.
06:08:48|67436.
06:08:50|67436.
06:08:51|67436.
06:08:52|67436.
06:08:54|67436.
06:08:54|67436.
06:08:55|67436.
06:08:57|67436.
06:08:57|67436.
06:08:59|67436.
06:09:00|67436.
06:09:01|67436.
06:09:01|67436.
06:09:03|67436.
06:09:04|67436.
06:09:05|67436.
06:09:06|67436.
06:09:07|67436.
06:09:08|67409.43
06:09:10|67401.95
06:09:12|67401.95
06:09:13|67401.95
06:09:14|67401.95
06:09:15|67401.95
06:09:16|67412.
06:09:17|67412.
06:09:18|67412.
06:09:19|67423.99
06:09:20|67423.99
06:09:21|67423.99
06:09:22|67423.99
06:09:24|67423.99
06:09:24|67432.01
06:09:25|67432.01
06:09:26|67432.01
06:09:27|67432.01
06:09:28|67432.01
06:09:29|67432.01
06:09:30|67432.01
06:09:32|67432.01
06:09:33|67432.01
06:09:35|67432.01
06:09:36|67432.01
06:09:37|67432.01
06:09:38|67432.01
06:09:39|67432.01
06:09:40|67432.01
06:09:41|67432.01
06:09:42|67432.01
06:09:43|67432.01
06:09:44|67432.01
06:09:46|67432.01
06:09:46|67446.42
06:09:48|67446.42
06:09:49|67446.42
06:09:49|67446.42
06:09:51|67446.42
06:09:52|67446.42
06:09:53|67456.89
06:09:54|67456.89
06:09:56|67456.89
06:09:56|67456.88
06:09:58|67456.88
06:09:58|67456.88
06:10:00|67456.88
06:10:01|67456.88
06:10:02|67460.78
06:10:02|67460.78
06:10:03|67460.78
06:10:05|67460.78
06:10:06|67460.78
06:10:06|67460.78
06:10:08|67460.78
06:10:09|67460.78
06:10:10|67460.78
06:10:12|67462.34
06:10:13|67462.34
06:10:13|67462.34
06:10:15|67468.
06:10:16|67468.95
06:10:17|67475.99
06:10:18|67475.99
06:10:19|67479.66
06:10:20|67479.66
06:10:21|67479.66
06:10:22|67479.66
06:10:23|67479.66
06:10:24|67477.58
06:10:25|67477.58
06:10:26|67477.58
06:10:27|67472.
06:10:29|67472.
06:10:29|67472.
06:10:30|67472.
06:10:32|67472.
06:10:34|67472.
06:10:34|67472.
06:10:35|67472.
06:10:37|67472.
06:10:38|67472.
06:10:39|67482.29
06:10:40|67482.29
06:10:41|67482.29
06:10:42|67482.29
06:10:44|67482.29
06:10:45|67482.29
06:10:46|67482.29
06:10:47|67482.29
06:10:48|67482.29
06:10:49|67482.29
06:10:50|67482.29
06:10:51|67482.29
06:10:52|67482.29
06:10:53|67482.29
06:10:54|67482.29
06:10:55|67482.29
06:10:56|67482.29
06:10:57|67482.29
06:10:59|67482.29
06:10:59|67482.29
06:11:00|67482.29
06:11:01|67482.3
06:11:02|67482.3
06:11:03|67482.3
06:11:04|67482.3
06:11:06|67482.3
06:11:06|67482.3
06:11:08|67482.3
06:11:09|67482.3
06:11:10|67482.3
06:11:10|67482.3
06:11:11|67482.3
06:11:13|67482.3
06:11:14|67482.3
06:11:15|67488.
06:11:16|67488.
06:11:17|67488.
06:11:17|67488.
06:11:18|67488.
06:11:20|67488.
06:11:21|67488.
06:11:22|67491.23
06:11:23|67491.23
06:11:24|67491.23
06:11:25|67494.4
06:11:26|67494.4
06:11:27|67494.39
06:11:29|67494.39
06:11:29|67494.39
06:11:30|67498.64
06:11:31|67498.64
06:11:33|67498.64
06:11:35|67498.64
06:11:40|67495.99
06:11:40|67495.99
06:11:41|67495.99
06:11:43|67499.24
06:11:44|67499.24
06:11:45|67499.24
06:11:46|67499.24
06:11:47|67499.24
06:11:48|67499.24
06:11:49|67499.24
06:11:51|67499.24
06:11:52|67499.25
06:11:52|67499.25
06:11:53|67500.
06:11:55|67500.
06:11:56|67503.17
06:11:57|67503.17
06:11:58|67503.17
06:11:59|67503.17
06:12:00|67503.17
06:12:01|67503.17
06:12:03|67503.17
06:12:03|67510.17
06:12:05|67510.17
06:12:05|67510.17
06:12:07|67510.17
06:12:08|67510.17
06:12:09|67510.17
06:12:10|67510.17
06:12:11|67515.99
06:12:13|67515.99
06:12:13|67515.99
06:12:15|67515.99
06:12:16|67515.99
06:12:17|67515.99
06:12:17|67515.99
06:12:18|67515.99
06:12:19|67515.99
06:12:21|67511.99
06:12:22|67511.99
06:12:23|67511.99
06:12:24|67511.99
06:12:25|67511.99
06:12:26|67511.99
06:12:26|67511.99
06:12:28|67511.99
06:12:29|67508.
06:12:30|67508.
06:12:31|67508.
06:12:32|67508.
06:12:33|67508.
06:12:35|67508.
06:12:35|67508.
06:12:37|67508.
06:12:38|67500.02
06:12:39|67500.02
06:12:40|67500.02
06:12:42|67500.02
06:12:43|67500.02
06:12:44|67500.02
06:12:45|67500.69
06:12:47|67500.69
06:12:48|67500.69
06:12:48|67500.69
06:12:49|67500.69
06:12:50|67483.43
06:12:51|67483.43
06:12:52|67483.43
06:12:54|67483.43
06:12:56|67492.85
06:12:57|67492.85
06:12:57|67492.85
06:12:59|67492.85
06:13:00|67496.
06:13:01|67496.
06:13:01|67496.
06:13:03|67496.
06:13:04|67496.
06:13:05|67496.
06:13:06|67496.
06:13:07|67496.
06:13:08|67511.99
06:13:09|67511.99
06:13:11|67504.01
06:13:11|67504.01
06:13:12|67504.01
06:13:14|67511.99
06:13:15|67511.99
06:13:16|67511.99
06:13:17|67511.99
06:13:18|67511.99
06:13:19|67511.99
06:13:21|67499.73
06:13:21|67511.98
06:13:22|67511.98
06:13:24|67511.98
06:13:25|67511.98
06:13:26|67511.98
06:13:27|67511.98
06:13:28|67511.98
06:13:29|67511.98
06:13:30|67511.98
06:13:32|67511.98
06:13:33|67511.98
06:13:33|67511.98
06:13:35|67511.98
06:13:36|67511.98
06:13:37|67517.9
06:13:39|67517.9
06:13:40|67517.9
06:13:41|67517.9
06:13:41|67517.9
06:13:43|67517.9
06:13:44|67517.9
06:13:44|67517.9
06:13:46|67517.9
06:13:47|67523.43
06:13:48|67527.26
06:13:48|67532.
06:13:50|67532.
06:13:51|67532.
06:13:51|67532.
06:13:53|67532.
06:13:54|67532.
06:13:55|67532.
06:13:56|67532.
06:13:57|67532.
06:13:58|67532.
06:13:59|67538.28
06:14:00|67538.28
06:14:01|67538.28
06:14:02|67538.28
06:14:04|67538.28
06:14:05|67538.28
06:14:06|67538.28
06:14:07|67538.28
06:14:08|67538.28
06:14:10|67538.28
06:14:11|67538.28
06:14:12|67538.28
06:14:13|67538.28
06:14:14|67538.28
06:14:16|67538.28
06:14:17|67528.01
06:14:18|67528.01
06:14:18|67528.01
06:14:19|67528.01
06:14:20|67528.01
06:14:21|67528.01
06:14:22|67528.01
06:14:23|67528.01
06:14:25|67528.01
06:14:26|67528.01
06:14:27|67528.01
06:14:27|67528.01
06:14:29|67532.
06:14:30|67532.
06:14:31|67535.47
06:14:32|67535.47
06:14:32|67535.47
06:14:34|67535.47
06:14:35|67535.47
06:14:37|67556.66
06:14:38|67556.29
06:14:40|67556.28
06:14:40|67556.28
06:14:42|67556.28
06:14:43|67556.28
06:14:45|67556.28
06:14:46|67556.28
06:14:48|67552.01
06:14:49|67552.01
06:14:50|67552.01
06:14:50|67552.01
06:14:52|67556.
06:14:53|67556.
06:14:54|67556.
06:14:56|67556.
06:14:57|67556.
06:14:58|67556.
06:14:58|67556.
06:15:00|67556.
06:15:01|67556.
06:15:02|67556.
06:15:04|67556.
06:15:06|67556.
06:15:06|67556.
06:15:07|67556.
06:15:08|67556.
06:15:09|67556.
06:15:11|67556.
06:15:12|67546.37
06:15:13|67546.37
06:15:14|67546.37
06:15:15|67546.37
06:15:17|67546.37
06:15:17|67546.37
06:15:19|67546.36
06:15:19|67546.36
06:15:21|67546.36
06:15:22|67540.69
06:15:23|67540.69
06:15:23|67540.01
06:15:24|67540.01
06:15:25|67540.01
06:15:26|67536.01
06:15:27|67536.01
06:15:28|67532.
06:15:29|67532.
06:15:30|67532.
06:15:32|67532.
06:15:33|67512.
06:15:35|67512.
06:15:36|67512.
06:15:38|67512.
06:15:39|67512.
06:15:40|67500.18
06:15:41|67500.18
06:15:43|67500.18
06:15:44|67500.18
06:15:45|67500.18
06:15:46|67500.18
06:15:47|67504.
06:15:48|67504.
06:15:49|67507.99
06:15:51|67507.99
06:15:51|67507.99
06:15:52|67507.99
06:15:53|67507.99
06:15:54|67507.99
06:15:56|67507.99
06:15:56|67507.99
06:15:57|67507.99
06:15:58|67507.99
06:16:00|67507.99
06:16:00|67507.99
06:16:01|67516.
06:16:03|67516.
06:16:04|67516.
06:16:04|67516.01
06:16:06|67516.01
06:16:06|67522.41
06:16:08|67522.41
06:16:09|67522.41
06:16:10|67522.41
06:16:11|67522.41
06:16:12|67522.41
06:16:13|67522.41
06:16:14|67522.41
06:16:15|67522.41
06:16:17|67522.41
06:16:18|67522.41
06:16:18|67522.41
06:16:20|67516.02
06:16:21|67516.02
06:16:22|67512.05
06:16:22|67512.05
06:16:24|67512.05
06:16:25|67512.05
06:16:25|67512.05
06:16:27|67512.05
06:16:28|67510.53
06:16:28|67510.53
06:16:30|67510.53
06:16:31|67510.53
06:16:32|67510.53
06:16:33|67510.53
06:16:34|67510.53
06:16:35|67504.35
06:16:36|67504.35
06:16:37|67504.35
06:16:39|67504.35
06:16:39|67504.35
06:16:41|67504.35
06:16:42|67504.35
06:16:43|67504.35
06:16:44|67500.18
06:16:45|67500.17
06:16:47|67500.17
06:16:47|67500.17
06:16:48|67500.17
06:16:49|67500.17
06:16:51|67500.17
06:16:52|67500.17
06:16:53|67500.17
06:16:55|67500.17
06:16:55|67500.17
06:16:57|67500.17
06:16:58|67500.17
06:16:59|67500.17
06:17:01|67500.17
06:17:02|67503.99
06:17:02|67503.99
06:17:04|67503.98
06:17:04|67503.98
06:17:06|67503.98
06:17:06|67503.98
06:17:07|67500.01
06:17:09|67500.01
06:17:11|67500.01
06:17:11|67500.01
06:17:12|67500.01
06:17:14|67492.98
06:17:15|67488.01
06:17:16|67480.44
06:17:16|67480.43
06:17:18|67480.43
06:17:18|67490.64
06:17:20|67490.64
06:17:21|67490.64
06:17:22|67490.64
06:17:22|67490.64
06:17:23|67490.64
06:17:25|67490.64
06:17:26|67490.64
06:17:27|67490.64
06:17:28|67490.64
06:17:29|67490.64
06:17:30|67490.64
06:17:32|67527.99
06:17:33|67527.99
06:17:33|67527.99
06:17:35|67527.99
06:17:35|67529.49
06:17:36|67529.49
06:17:38|67533.48
06:17:40|67533.48
06:17:41|67539.43
06:17:41|67539.43
06:17:43|67539.43
06:17:44|67539.43
06:17:46|67539.43
06:17:46|67539.43
06:17:48|67539.43
06:17:50|67539.43
06:17:51|67539.43
06:17:52|67539.43
06:17:53|67539.43
06:17:53|67539.43
06:17:55|67539.43
06:17:55|67539.43
06:17:57|67539.43
06:17:58|67543.98
06:17:59|67543.98
06:18:00|67543.98
06:18:01|67543.98
06:18:02|67543.98
06:18:03|67543.98
06:18:04|67543.98
06:18:06|67547.74
06:18:06|67551.12
06:18:07|67551.12
06:18:09|67556.
06:18:09|67556.
06:18:11|67564.
06:18:12|67564.
06:18:12|67560.02
06:18:14|67560.02
06:18:15|67559.76
06:18:16|67559.76
06:18:17|67559.99
06:18:18|67559.99
06:18:19|67560.
06:18:21|67560.
06:18:21|67550.03
06:18:23|67550.03
06:18:23|67550.03
06:18:24|67550.03
06:18:25|67550.03
06:18:27|67550.03
06:18:28|67540.
06:18:29|67540.
06:18:30|67540.
06:18:31|67540.
06:18:32|67540.
06:18:33|67540.
06:18:34|67540.
06:18:35|67540.
06:18:36|67540.
06:18:37|67540.
06:18:38|67540.
06:18:39|67540.
06:18:41|67532.
06:18:42|67532.
06:18:43|67531.99
06:18:45|67531.99
06:18:45|67531.99
06:18:46|67531.99
06:18:47|67531.99
06:18:49|67531.99
06:18:50|67531.99
06:18:50|67531.99
06:18:51|67531.99
06:18:52|67531.99
06:18:54|67531.99
06:18:54|67531.99
06:18:56|67531.99
06:18:56|67531.99
06:18:58|67531.99
06:18:58|67544.
06:19:00|67544.
06:19:00|67544.
06:19:02|67544.
06:19:04|67544.
06:19:05|67544.
06:19:06|67544.
06:19:07|67543.99
06:19:08|67540.
06:19:09|67540.
06:19:11|67540.
06:19:11|67529.51
06:19:12|67529.51
06:19:13|67516.01
06:19:14|67516.01
06:19:15|67508.
06:19:17|67508.
06:19:18|67534.39
06:19:19|67540.
06:19:21|67537.92
06:19:21|67537.92
06:19:23|67537.92
06:19:24|67537.92
06:19:24|67537.92
06:19:25|67532.01
06:19:26|67532.01
06:19:27|67532.01
06:19:28|67532.01
06:19:30|67532.01
06:19:31|67532.01
06:19:31|67531.51
06:19:33|67531.51
06:19:33|67528.
06:19:35|67528.
06:19:36|67528.
06:19:37|67528.
06:19:38|67528.
06:19:39|67528.
06:19:39|67528.
06:19:40|67528.
06:19:43|67528.
06:19:43|67528.
06:19:45|67528.
06:19:46|67528.
06:19:47|67528.
06:19:47|67528.
06:19:50|67528.
06:19:51|67528.
06:19:52|67528.
06:19:53|67528.
06:19:54|67528.
06:19:54|67516.81
06:19:56|67516.81
06:19:56|67516.81
06:19:58|67516.81
06:19:59|67516.81
06:20:00|67516.81
06:20:01|67516.81
06:20:02|67519.99
06:20:03|67519.99
06:20:05|67519.99
06:20:06|67519.99
06:20:08|67519.99
06:20:09|67519.99
06:20:09|67519.99
06:20:11|67519.99
06:20:12|67519.99
06:20:14|67519.99
06:20:15|67516.37
06:20:15|67521.32
06:20:16|67521.32
06:20:17|67521.32
06:20:18|67535.98
06:20:19|67535.98
06:20:20|67535.98
06:20:21|67535.98
06:20:22|67536.
06:20:23|67536.
06:20:24|67536.
06:20:25|67536.
06:20:26|67536.
06:20:27|67537.67
06:20:29|67537.67
06:20:29|67536.
06:20:30|67536.
06:20:31|67536.
06:20:32|67536.
06:20:33|67536.
06:20:35|67536.
06:20:36|67536.
06:20:36|67536.
06:20:38|67536.
06:20:39|67536.
06:20:40|67536.
06:20:41|67537.21
06:20:43|67532.
06:20:45|67532.
06:20:46|67528.14
06:20:47|67528.14
06:20:48|67528.14
06:20:50|67528.14
06:20:51|67512.01
06:20:52|67512.01
06:20:53|67512.01
06:20:54|67512.01
06:20:55|67512.01
06:20:56|67512.01
06:20:57|67512.01
06:20:58|67512.01
06:20:59|67512.01
06:21:01|67512.01
06:21:02|67512.01
06:21:03|67504.01
06:21:05|67504.01
06:21:06|67508.
06:21:06|67523.48
06:21:08|67527.98
06:21:09|67527.98
06:21:10|67527.98
06:21:11|67527.98
06:21:12|67527.98
06:21:13|67527.98
06:21:14|67527.98
06:21:15|67527.98
06:21:16|67517.18
06:21:18|67517.18
06:21:18|67517.17
06:21:20|67517.17
06:21:21|67517.17
06:21:22|67517.17
06:21:22|67511.98
06:21:24|67511.98
06:21:25|67511.99
06:21:26|67511.99
06:21:27|67511.99
06:21:28|67511.92
06:21:29|67511.92
06:21:30|67511.99
06:21:32|67508.17
06:21:32|67505.24
06:21:33|67505.24
06:21:34|67505.24
06:21:35|67492.02
06:21:36|67492.02
06:21:37|67492.02
06:21:38|67492.02
06:21:39|67480.28
06:21:40|67480.28
06:21:42|67480.02
06:21:42|67476.38
06:21:43|67472.88
06:21:44|67468.
06:21:45|67448.71
06:21:46|67448.71
06:21:47|67442.3
06:21:49|67442.3
06:21:50|67439.09
06:21:50|67439.09
06:21:52|67439.09
06:21:53|67439.09
06:21:54|67439.72
06:21:55|67439.72
06:21:56|67439.72
06:21:57|67439.72
06:21:59|67439.72
06:22:00|67444.
06:22:01|67444.
06:22:02|67444.
06:22:03|67444.
06:22:04|67451.99
06:22:05|67451.99
06:22:06|67451.99
06:22:07|67451.99
06:22:08|67451.99
06:22:09|67451.99
06:22:11|67451.99
06:22:11|67451.99
06:22:13|67451.99
06:22:13|67451.99
06:22:15|67451.99
06:22:16|67433.48
06:22:16|67433.48
06:22:18|67421.82
06:22:19|67421.82
06:22:20|67421.82
06:22:21|67421.82
06:22:22|67436.
06:22:23|67436.
06:22:25|67439.99
06:22:26|67439.99
06:22:27|67439.99
06:22:28|67439.99
06:22:29|67439.99
06:22:30|67439.99
06:22:32|67439.99
06:22:32|67439.99
06:22:34|67438.86
06:22:34|67438.86
06:22:35|67438.86
06:22:36|67441.09
06:22:38|67441.09
06:22:38|67441.09
06:22:39|67441.09
06:22:40|67441.09
06:22:41|67441.09
06:22:42|67441.09
06:22:43|67441.09
06:22:45|67443.99
06:22:47|67443.99
06:22:48|67443.99
06:22:49|67443.99
06:22:50|67443.99
06:22:51|67443.99
06:22:52|67443.99
06:22:54|67443.99
06:22:54|67443.99
06:22:56|67443.99
06:22:57|67443.99
06:22:58|67443.99
06:22:58|67443.99
06:22:59|67443.99
06:23:00|67443.99
06:23:01|67444.59
06:23:02|67440.01
06:23:03|67440.01
06:23:04|67450.31
06:23:05|67450.31
06:23:06|67450.31
06:23:07|67450.31
06:23:08|67450.31
06:23:10|67450.31
06:23:10|67450.31
06:23:11|67450.31
06:23:13|67450.31
06:23:14|67450.31
06:23:15|67450.31
06:23:16|67450.31
06:23:17|67450.31
06:23:18|67450.31
06:23:19|67450.31
06:23:20|67450.31
06:23:21|67455.9
06:23:23|67451.58
06:23:24|67451.58
06:23:25|67439.99
06:23:26|67439.99
06:23:27|67439.99
06:23:28|67439.99
06:23:28|67439.99
06:23:29|67439.99
06:23:30|67432.
06:23:32|67432.
06:23:33|67432.
06:23:34|67432.
06:23:35|67432.
06:23:36|67432.
06:23:37|67432.
06:23:38|67432.
06:23:39|67432.
06:23:40|67432.
06:23:41|67432.
06:23:42|67432.
06:23:43|67432.
06:23:44|67432.
06:23:45|67432.
06:23:47|67448.
06:23:49|67448.
06:23:50|67448.
06:23:52|67444.92
06:23:53|67444.92
06:23:55|67444.92
06:23:55|67444.92
06:23:56|67444.92
06:23:58|67444.92
06:23:58|67444.92
06:23:59|67444.92
06:24:01|67447.24
06:24:02|67447.24
06:24:04|67447.24
06:24:04|67447.24
06:24:06|67447.24
06:24:07|67447.24
06:24:08|67439.99
06:24:09|67439.99
06:24:09|67400.
06:24:11|67400.
06:24:12|67400.
06:24:13|67394.13
06:24:14|67394.13
06:24:15|67394.13
06:24:16|67394.14
06:24:17|67399.99
06:24:18|67399.99
06:24:19|67403.99
06:24:20|67403.99
06:24:21|67404.
06:24:22|67404.
06:24:23|67404.
06:24:25|67404.
06:24:25|67404.
06:24:27|67404.
06:24:27|67404.
06:24:29|67404.
06:24:30|67404.
06:24:31|67404.
06:24:32|67404.
06:24:32|67404.
06:24:34|67404.
06:24:35|67404.
06:24:35|67404.
06:24:37|67404.
06:24:38|67404.
06:24:39|67404.
06:24:40|67404.
06:24:41|67404.
06:24:42|67404.
06:24:43|67404.
06:24:44|67415.99
06:24:45|67419.15
06:24:46|67419.15
06:24:47|67412.72
06:24:48|67412.72
06:24:49|67412.72
06:24:50|67412.72
06:24:52|67412.72
06:24:53|67416.01
06:24:55|67416.01
06:24:56|67416.01
06:24:57|67416.01
06:24:58|67416.01
06:24:59|67416.01
06:25:00|67416.01
06:25:01|67416.01
06:25:02|67416.01
06:25:03|67416.01
06:25:04|67416.01
06:25:05|67396.57
06:25:06|67396.57
06:25:07|67396.57
06:25:08|67396.57
06:25:09|67396.57
06:25:11|67396.57
06:25:11|67396.57
06:25:12|67384.
06:25:13|67380.04
06:25:14|67372.34
06:25:16|67369.01
06:25:17|67360.02
06:25:18|67360.02
06:25:19|67360.02
06:25:20|67344.2
06:25:21|67343.9
06:25:22|67332.29
06:25:23|67329.95
06:25:25|67329.95
06:25:25|67329.95
06:25:27|67324.74
06:25:28|67301.25
06:25:28|67295.41
06:25:30|67286.07
06:25:30|67286.07
06:25:31|67288.2
06:25:33|67295.76
06:25:33|67295.76
06:25:35|67295.76
06:25:36|67295.76
06:25:36|67298.69
06:25:37|67298.69
06:25:39|67298.69
06:25:40|67298.69
06:25:41|67283.17
06:25:41|67283.17
06:25:43|67283.17
06:25:44|67283.17
06:25:45|67283.17
06:25:46|67283.17
06:25:47|67283.17
06:25:48|67283.17
06:25:49|67283.17
06:25:50|67283.17
06:25:51|67295.98
06:25:53|67295.98
06:25:53|67295.98
06:25:55|67292.75
06:25:56|67292.75
06:25:57|67273.96
06:25:58|67273.96
06:25:59|67273.96
06:26:00|67272.72
06:26:01|67272.72
06:26:03|67260.
06:26:04|67260.8
06:26:05|67260.8
06:26:06|67260.8
06:26:07|67260.8
06:26:08|67260.8
06:26:09|67275.6
06:26:10|67272.
06:26:11|67272.
06:26:13|67272.
06:26:13|67272.
06:26:14|67233.2
06:26:16|67220.
06:26:17|67220.
06:26:18|67208.05
06:26:18|67206.18
06:26:19|67198.72
06:26:21|67203.99
06:26:21|67203.99
06:26:22|67203.99
06:26:23|67203.99
06:26:24|67203.99
06:26:27|67188.25
06:26:28|67188.25
06:26:28|67188.25
06:26:29|67188.52
06:26:30|67188.52
06:26:31|67188.52
06:26:33|67198.33
06:26:33|67198.33
06:26:35|67198.33
06:26:36|67214.48
06:26:36|67191.06
06:26:37|67191.06
06:26:39|67191.06
06:26:40|67191.06
06:26:40|67191.06
06:26:41|67191.06
06:26:42|67198.15
06:26:43|67198.15
06:26:44|67198.15
06:26:45|67198.15
06:26:46|67198.15
06:26:47|67198.15
06:26:48|67207.96
06:26:50|67207.96
06:26:52|67207.96
06:26:53|67207.96
06:26:54|67207.96
06:26:56|67207.96
06:26:56|67207.96
06:26:58|67207.96
06:26:58|67207.96
06:27:00|67207.96
06:27:00|67207.96
06:27:02|67207.96
06:27:03|67198.15
06:27:03|67198.15
06:27:05|67198.15
06:27:06|67198.15
06:27:07|67198.15
06:27:07|67198.15
06:27:09|67198.15
06:27:10|67198.15
06:27:11|67198.15
06:27:12|67198.15
06:27:13|67198.15
06:27:14|67198.15
06:27:15|67198.15
06:27:16|67198.15
06:27:17|67198.15
06:27:18|67198.15
06:27:19|67200.
06:27:20|67200.
06:27:21|67200.
06:27:22|67200.
06:27:23|67200.
06:27:24|67200.
06:27:25|67182.84
06:27:26|67176.05
06:27:27|67176.05
06:27:29|67176.05
06:27:30|67176.05
06:27:31|67176.05
06:27:32|67176.05
06:27:34|67176.05
06:27:34|67176.05
06:27:35|67176.05
06:27:36|67141.2
06:27:38|67141.2
06:27:39|67141.2
06:27:40|67130.51
06:27:41|67130.51
06:27:42|67130.5
06:27:43|67130.5
06:27:44|67130.5
06:27:45|67130.5
06:27:46|67120.
06:27:47|67112.69
06:27:49|67084.
06:27:50|67079.65
06:27:51|67079.65
06:27:52|67079.65
06:27:53|67079.65
06:27:54|67076.01
06:27:56|67059.
06:27:56|67024.11
06:27:57|67021.5
06:27:58|67028.
06:27:59|67033.68
06:28:01|67051.99
06:28:01|67048.01
06:28:03|67040.4
06:28:04|67045.81
06:28:05|67045.81
06:28:05|67037.18
06:28:07|67040.18
06:28:08|67054.7
06:28:08|67060.
06:28:09|67068.
06:28:11|67068.
06:28:12|67068.
06:28:13|67076.
06:28:14|67088.
06:28:15|67088.
06:28:16|67088.
06:28:17|67088.
06:28:18|67088.
06:28:19|67080.
06:28:20|67080.
06:28:21|67080.
06:28:22|67106.14
06:28:23|67111.99
06:28:24|67111.99
06:28:25|67094.4
06:28:26|67094.4
06:28:28|67094.4
06:28:29|67094.4
06:28:29|67092.
06:28:31|67076.
06:28:32|67054.95
06:28:32|67061.04
06:28:34|67076.
06:28:35|67092.
06:28:36|67100.
06:28:37|67100.
06:28:38|67081.96
06:28:38|67080.72
06:28:40|67080.72
06:28:42|67078.
06:28:42|67078.
06:28:43|67080.01
06:28:44|67092.
06:28:45|67092.
06:28:46|67097.67
06:28:47|67097.67
06:28:49|67100.
06:28:50|67104.
06:28:52|67107.99
06:28:52|67107.99
06:28:53|67107.99
06:28:54|67107.99
06:28:56|67092.02
06:28:57|67092.02
06:28:57|67100.
06:28:58|67108.
06:28:59|67108.
06:29:01|67108.
06:29:02|67111.61
06:29:03|67111.61
06:29:04|67111.61
06:29:05|67111.61
06:29:06|67111.61
06:29:08|67112.
06:29:09|67112.
06:29:10|67112.
06:29:10|67116.01
06:29:12|67116.01
06:29:12|67119.98
06:29:13|67120.55
06:29:14|67120.55
06:29:15|67120.55
06:29:17|67130.84
06:29:18|67130.84
06:29:19|67128.87
06:29:20|67128.87
06:29:20|67128.87
06:29:22|67128.87
06:29:23|67128.01
06:29:23|67135.61
06:29:24|67139.99
06:29:26|67139.99
06:29:27|67139.99
06:29:28|67132.
06:29:30|67132.
06:29:30|67132.
06:29:31|67132.
06:29:32|67135.99
06:29:33|67135.99
06:29:34|67140.12
06:29:35|67143.98
06:29:36|67128.02
06:29:38|67130.91
06:29:39|67130.91
06:29:39|67132.
06:29:41|67132.
06:29:42|67132.
06:29:42|67138.46
06:29:44|67138.46
06:29:45|67149.41
06:29:46|67149.41
06:29:47|67149.41
06:29:48|67150.
06:29:49|67150.
06:29:50|67150.
06:29:52|67150.
06:29:54|67150.
06:29:55|67140.01
06:29:56|67135.12
06:29:57|67135.12
06:29:59|67135.12
06:29:59|67135.12
06:30:00|67135.12
06:30:02|67135.12
06:30:03|67124.15
06:30:04|67124.15
06:30:05|67124.15
06:30:06|67124.15
06:30:07|67099.94
06:30:08|67099.94
06:30:09|67099.94
06:30:11|67099.94
06:30:12|67099.94
06:30:13|67099.94
06:30:14|67099.94
06:30:15|67099.94
06:30:16|67172.91
06:30:17|67172.91
06:30:18|67169.36
06:30:19|67169.36
06:30:20|67171.63
06:30:21|67179.43
06:30:23|67179.43
06:30:24|67179.43
06:30:24|67187.97
06:30:25|67187.97
06:30:26|67187.97
06:30:28|67187.96
06:30:28|67187.96
06:30:29|67187.96
06:30:31|67187.96
06:30:31|67187.96
06:30:32|67184.01
06:30:34|67184.01
06:30:35|67184.01
06:30:35|67175.99
06:30:36|67180.
06:30:37|67180.
06:30:39|67196.
06:30:39|67196.
06:30:40|67196.
06:30:42|67196.
06:30:43|67196.
06:30:44|67196.
06:30:45|67196.01
06:30:46|67199.63
06:30:47|67199.63
06:30:48|67216.
06:30:49|67216.
06:30:50|67216.
06:30:51|67216.
06:30:53|67220.
06:30:54|67217.
06:30:54|67217.
06:30:56|67217.
06:30:57|67217.
06:30:58|67217.
06:30:59|67217.
06:31:00|67217.
06:31:01|67228.02
06:31:02|67228.02
06:31:03|67228.02
06:31:04|67228.02
06:31:06|67228.02
06:31:06|67228.02
06:31:07|67228.02
06:31:08|67228.02
06:31:09|67228.02
06:31:11|67228.02
06:31:11|67228.02
06:31:13|67228.02
06:31:13|67228.02
06:31:15|67228.02
06:31:15|67228.02
06:31:16|67228.02
06:31:17|67228.02
06:31:19|67184.01
06:31:19|67184.01
06:31:21|67184.01
06:31:22|67184.01
06:31:23|67171.99
06:31:24|67171.99
06:31:25|67171.99
06:31:26|67171.99
06:31:27|67171.99
06:31:28|67171.99
06:31:29|67171.99
06:31:30|67171.99
06:31:31|67164.02
06:31:32|67164.02
06:31:33|67164.02
06:31:34|67164.02
06:31:36|67164.02
06:31:36|67164.02
06:31:37|67164.02
06:31:38|67164.02
06:31:39|67162.4
06:31:40|67162.4
06:31:42|67162.4
06:31:42|67162.4
06:31:43|67151.64
06:31:45|67151.64
06:31:45|67161.98
06:31:47|67161.98
06:31:47|67161.98
06:31:48|67161.98
06:31:50|67165.66
06:31:50|67165.66
06:31:51|67157.2
06:31:53|67157.2
06:31:55|67163.99
06:31:56|67163.99
06:31:57|67163.99
06:31:59|67171.99
06:32:00|67164.03
06:32:01|67164.03
06:32:02|67164.03
06:32:03|67164.03
06:32:04|67164.03
06:32:05|67132.03
06:32:06|67132.03
06:32:07|67132.03
06:32:08|67132.03
06:32:09|67120.01
06:32:11|67120.01
06:32:11|67112.01
06:32:13|67112.01
06:32:13|67112.01
06:32:14|67112.02
06:32:16|67112.02
06:32:17|67123.41
06:32:17|67127.99
06:32:19|67127.99
06:32:20|67124.01
06:32:21|67124.02
06:32:21|67124.02
06:32:23|67124.02
06:32:24|67124.02
06:32:25|67124.02
06:32:25|67124.02
06:32:28|67124.02
06:32:28|67124.02
06:32:29|67124.02
06:32:30|67124.02
06:32:32|67124.02
06:32:32|67124.02
06:32:34|67124.02
06:32:35|67124.02
06:32:36|67132.
06:32:37|67132.
06:32:38|67132.
06:32:39|67132.
06:32:40|67136.
06:32:41|67136.
06:32:42|67136.
06:32:43|67136.
06:32:44|67136.
06:32:46|67136.
06:32:46|67136.
06:32:48|67136.
06:32:48|67136.
06:32:49|67136.
06:32:50|67136.
06:32:51|67151.99
06:32:53|67151.99
06:32:53|67147.56
06:32:55|67155.97
06:32:57|67155.97
06:32:58|67155.98
06:33:00|67155.98
06:33:01|67155.98
06:33:03|67155.98
06:33:04|67191.99
06:33:05|67192.
06:33:06|67195.99
06:33:07|67195.99
06:33:08|67181.79
06:33:10|67181.79
06:33:11|67192.01
06:33:12|67192.01
06:33:14|67192.01
06:33:15|67179.99
06:33:16|67179.99
06:33:17|67179.99
06:33:18|67179.99
06:33:19|67179.99
06:33:20|67179.99
06:33:21|67196.
06:33:22|67196.
06:33:23|67196.
06:33:24|67196.
06:33:25|67196.
06:33:26|67196.
06:33:27|67196.
06:33:28|67196.
06:33:29|67200.36
06:33:30|67200.36
06:33:31|67200.36
06:33:32|67200.36
06:33:33|67200.36
06:33:34|67200.36
06:33:35|67200.36
06:33:36|67200.36
06:33:37|67204.01
06:33:38|67204.01
06:33:39|67204.01
06:33:40|67204.01
06:33:42|67204.01
06:33:42|67204.01
06:33:44|67204.01
06:33:45|67204.01
06:33:46|67204.01
06:33:47|67210.93
06:33:48|67210.93
06:33:49|67210.93
06:33:50|67210.93
06:33:51|67210.93
06:33:52|67210.93
06:33:53|67210.93
06:33:54|67210.93
06:33:55|67216.
06:33:57|67216.
06:33:58|67216.
06:33:59|67216.
06:34:01|67216.
06:34:01|67216.
06:34:02|67216.
06:34:04|67216.
06:34:04|67216.
06:34:05|67216.
06:34:07|67208.67
06:34:08|67208.67
06:34:09|67208.67
06:34:10|67208.67
06:34:11|67208.67
06:34:12|67208.67
06:34:13|67208.67
06:34:14|67208.67
06:34:15|67208.67
06:34:16|67208.67
06:34:17|67208.67
06:34:18|67208.67
06:34:19|67208.67
06:34:20|67208.67
06:34:21|67207.99
06:34:22|67207.99
06:34:23|67207.99
06:34:24|67207.99
06:34:26|67207.99
06:34:26|67207.99
06:34:27|67207.99
06:34:28|67207.99
06:34:30|67215.99
06:34:30|67215.99
06:34:32|67215.99
06:34:32|67215.99
06:34:33|67215.99
06:34:34|67215.99
06:34:35|67215.99
06:34:36|67215.99
06:34:37|67219.99
06:34:39|67219.99
06:34:40|67228.
06:34:40|67228.
06:34:42|67228.
06:34:43|67228.
06:34:44|67228.
06:34:45|67231.14
06:34:46|67231.14
06:34:47|67223.84
06:34:48|67223.84
06:34:49|67223.84
06:34:50|67223.84
06:34:51|67223.84
06:34:52|67223.84
06:34:53|67223.84
06:34:55|67223.84
06:34:56|67223.84
06:34:57|67227.93
06:34:58|67227.93
06:34:59|67227.93
06:35:01|67227.93
06:35:02|67227.93
06:35:02|67227.93
06:35:03|67227.93
06:35:05|67227.93
06:35:05|67231.99
06:35:06|67231.99
06:35:08|67231.99
06:35:09|67231.99
06:35:10|67239.18
06:35:11|67239.18
06:35:12|67239.18
06:35:13|67239.18
06:35:14|67239.18
06:35:15|67239.18
06:35:17|67239.18
06:35:18|67241.28
06:35:18|67241.28
06:35:19|67241.28
06:35:21|67224.25
06:35:22|67220.
06:35:22|67220.
06:35:23|67216.69
06:35:25|67216.69
06:35:26|67216.69
06:35:27|67216.69
06:35:27|67220.
06:35:29|67220.
06:35:30|67220.
06:35:31|67220.
06:35:32|67220.
06:35:33|67220.
06:35:34|67220.
06:35:35|67220.
06:35:36|67220.
06:35:37|67220.
06:35:38|67220.
06:35:40|67220.
06:35:41|67220.
06:35:41|67220.
06:35:42|67220.
06:35:43|67220.
06:35:44|67220.
06:35:45|67220.
06:35:46|67220.
06:35:47|67220.
06:35:48|67220.
06:35:49|67220.
06:35:51|67220.
06:35:51|67220.
06:35:53|67220.
06:35:54|67220.
06:35:55|67220.
06:35:55|67220.
06:35:57|67220.
06:35:58|67220.
06:35:59|67220.
06:36:01|67212.01
06:36:02|67212.01
06:36:02|67215.99
06:36:04|67215.99
06:36:05|67215.81
06:36:06|67204.02
06:36:07|67204.01
06:36:08|67204.01
06:36:09|67204.01
06:36:10|67204.01
06:36:11|67204.01
06:36:12|67204.01
06:36:14|67204.01
06:36:14|67204.01
06:36:15|67204.01
06:36:17|67204.01
06:36:18|67204.01
06:36:19|67204.01
06:36:20|67204.01
06:36:22|67204.01
06:36:22|67197.06
06:36:24|67197.06
06:36:24|67197.06
06:36:25|67197.06
06:36:26|67197.06
06:36:28|67197.06
06:36:28|67234.71
06:36:30|67234.71
06:36:31|67234.71
06:36:32|67234.71
06:36:33|67234.71
06:36:34|67224.02
06:36:34|67224.02
06:36:35|67236.01
06:36:36|67236.01
06:36:38|67236.01
06:36:38|67236.01
06:36:40|67236.01
06:36:40|67236.01
06:36:41|67236.01
06:36:42|67236.01
06:36:44|67236.01
06:36:45|67236.01
06:36:46|67236.01
06:36:47|67236.01
06:36:48|67236.01
06:36:49|67236.01
06:36:50|67236.01
06:36:51|67236.01
06:36:52|67236.01
06:36:53|67236.01
06:36:54|67236.01
06:36:55|67224.01
06:36:56|67231.99
06:36:57|67231.99
06:36:59|67231.99
06:37:01|67231.99
06:37:02|67232.01
06:37:04|67230.57
06:37:06|67230.57
06:37:06|67230.57
06:37:07|67230.57
06:37:09|67226.64
06:37:10|67226.64
06:37:11|67226.64
06:37:12|67226.64
06:37:13|67226.64
06:37:14|67226.64
06:37:15|67226.64
06:37:16|67257.2
06:37:17|67257.2
06:37:18|67257.2
06:37:19|67259.33
06:37:21|67261.27
06:37:21|67261.27
06:37:22|67261.27
06:37:24|67261.27
06:37:25|67261.27
06:37:26|67261.27
06:37:26|67261.27
06:37:27|67261.27
06:37:29|67261.27
06:37:30|67257.22
06:37:30|67257.22
06:37:32|67257.22
06:37:33|67257.22
06:37:34|67257.22
06:37:35|67257.22
06:37:36|67257.22
06:37:37|67257.22
06:37:38|67257.22
06:37:39|67257.22
06:37:40|67257.22
06:37:42|67256.01
06:37:42|67256.01
06:37:43|67256.01
06:37:44|67256.01
06:37:45|67256.01
06:37:46|67256.01
06:37:47|67256.01
06:37:49|67256.01
06:37:50|67256.01
06:37:51|67243.6
06:37:52|67243.6
06:37:53|67243.6
06:37:54|67243.6
06:37:55|67243.6
06:37:56|67243.6
06:37:57|67243.6
06:37:58|67243.6
06:38:00|67243.6
06:38:02|67243.6
06:38:02|67243.6
06:38:03|67243.6
06:38:05|67248.01
06:38:07|67248.01
06:38:09|67228.01
06:38:10|67228.01
06:38:11|67228.01
06:38:12|67228.01
06:38:13|67228.01
06:38:15|67228.01
06:38:15|67228.01
06:38:16|67228.01
06:38:18|67228.01
06:38:18|67228.01
06:38:19|67227.99
06:38:21|67227.99
06:38:21|67227.99
06:38:22|67227.99
06:38:23|67227.99
06:38:24|67227.99
06:38:26|67227.99
06:38:26|67227.99
06:38:27|67227.99
06:38:29|67223.98
06:38:30|67223.99
06:38:30|67223.99
06:38:31|67223.99
06:38:33|67223.99
06:38:34|67227.99
06:38:35|67227.99
06:38:35|67225.44
06:38:37|67228.
06:38:38|67228.
06:38:39|67236.
06:38:39|67236.
06:38:41|67236.
06:38:42|67236.
06:38:43|67236.
06:38:44|67236.
06:38:45|67255.13
06:38:46|67255.13
06:38:47|67248.02
06:38:48|67248.01
06:38:49|67248.01
06:38:50|67248.01
06:38:51|67232.
06:38:52|67228.57
06:38:53|67228.57
06:38:54|67228.57
06:38:55|67228.57
06:38:56|67228.57
06:38:58|67232.
06:38:59|67232.
06:38:59|67232.
06:39:00|67232.
06:39:03|67220.29
06:39:04|67220.29
06:39:04|67220.29
06:39:05|67220.29
06:39:06|67220.29
06:39:07|67220.29
06:39:09|67220.29
06:39:10|67220.29
06:39:11|67220.29
06:39:12|67220.29
06:39:13|67232.
06:39:14|67232.
06:39:15|67232.
06:39:16|67232.
06:39:18|67232.
06:39:18|67235.98
06:39:19|67235.98
06:39:21|67235.98
06:39:21|67235.98
06:39:23|67235.98
06:39:24|67235.98
06:39:25|67235.98
06:39:26|67240.37
06:39:28|67240.37
06:39:29|67240.37
06:39:29|67240.37
06:39:30|67240.37
06:39:31|67240.37
06:39:33|67240.37
06:39:33|67240.37
06:39:35|67240.37
06:39:36|67240.37
06:39:37|67240.37
06:39:38|67239.99
06:39:39|67239.99
06:39:40|67239.99
06:39:41|67239.99
06:39:42|67239.99
06:39:43|67239.99
06:39:44|67239.99
06:39:45|67239.99
06:39:46|67239.99
06:39:47|67239.99
06:39:48|67239.99
06:39:49|67239.99
06:39:50|67239.99
06:39:51|67239.99
06:39:52|67239.99
06:39:53|67239.99
06:39:54|67239.99
06:39:55|67239.99
06:39:56|67239.99
06:39:57|67239.99
06:39:58|67243.11
06:39:59|67243.11
06:40:01|67243.11
06:40:03|67248.56
06:40:05|67248.56
06:40:06|67248.56
06:40:07|67248.56
06:40:08|67248.56
06:40:09|67248.01
06:40:09|67248.01
06:40:10|67248.01
06:40:12|67248.01
06:40:13|67248.01
06:40:14|67248.01
06:40:15|67259.99
06:40:17|67265.35
06:40:18|67265.35
06:40:18|67265.35
06:40:20|67265.35
06:40:21|67265.35
06:40:22|67265.35
06:40:23|67265.35
06:40:23|67256.02
06:40:25|67263.94
06:40:25|67263.94
06:40:27|67260.
06:40:28|67260.
06:40:29|67260.
06:40:29|67260.
06:40:31|67260.
06:40:32|67260.
06:40:33|67260.
06:40:33|67199.78
06:40:34|67198.42
06:40:36|67198.42
06:40:37|67198.42
06:40:38|67198.42
06:40:39|67198.42
06:40:40|67198.42
06:40:41|67194.85
06:40:42|67201.47
06:40:43|67201.47
06:40:44|67201.47
06:40:45|67201.47
06:40:46|67201.47
06:40:47|67201.47
06:40:48|67201.47
06:40:49|67201.47
06:40:50|67201.47
06:40:51|67201.47
06:40:52|67201.47
06:40:53|67201.47
06:40:54|67201.47
06:40:55|67201.47
06:40:56|67201.47
06:40:57|67201.47
06:40:58|67201.47
06:40:59|67201.47
06:41:00|67201.47
06:41:02|67201.47
06:41:03|67214.29
06:41:04|67214.29
06:41:06|67214.29
06:41:07|67196.
06:41:07|67176.
06:41:08|67176.
06:41:10|67176.
06:41:11|67176.
06:41:12|67176.
06:41:13|67176.
06:41:15|67144.01
06:41:16|67142.86
06:41:17|67136.01
06:41:18|67136.01
06:41:19|67136.01
06:41:20|67136.01
06:41:21|67136.01
06:41:22|67128.
06:41:23|67128.
06:41:24|67127.99
06:41:26|67127.99
06:41:26|67126.17
06:41:28|67126.17
06:41:29|67100.
06:41:30|67095.65
06:41:31|67094.6
06:41:32|67099.98
06:41:33|67099.98
06:41:34|67099.98
06:41:35|67080.73
06:41:36|67084.
06:41:37|67080.97
06:41:38|67068.
06:41:39|67068.
06:41:41|67068.
06:41:41|67100.27
06:41:42|67111.99
06:41:43|67111.99
06:41:45|67111.99
06:41:46|67108.
06:41:47|67108.
06:41:48|67108.
06:41:49|67108.
06:41:50|67126.46
06:41:52|67144.
06:41:53|67150.02
06:41:53|67150.02
06:41:54|67168.
06:41:55|67168.
06:41:56|67168.
06:41:57|67168.
06:41:58|67168.
06:41:59|67168.
06:42:00|67175.34
06:42:01|67176.05
06:42:03|67176.05
06:42:04|67176.05
06:42:05|67176.05
06:42:07|67176.05
06:42:07|67176.05
06:42:09|67176.05
06:42:09|67176.05
06:42:11|67168.11
06:42:13|67168.11
06:42:14|67168.93
06:42:15|67167.99
06:42:16|67151.17
06:42:17|67151.17
06:42:19|67143.44
06:42:19|67143.44
06:42:20|67143.44
06:42:21|67143.44
06:42:22|67143.44
06:42:24|67143.44
06:42:25|67143.44
06:42:25|67128.01
06:42:26|67120.01
06:42:28|67108.01
06:42:29|67109.
06:42:30|67108.01
06:42:31|67108.01
06:42:33|67108.01
06:42:33|67108.01
06:42:35|67108.01
06:42:35|67108.01
06:42:36|67108.01
06:42:38|67108.01
06:42:39|67114.33
06:42:40|67114.33
06:42:41|67114.33
06:42:42|67114.33
06:42:43|67114.33
06:42:44|67114.33
06:42:46|67114.33
06:42:47|67114.33
06:42:48|67114.33
06:42:48|67114.33
06:42:50|67114.33
06:42:51|67114.33
06:42:52|67132.
06:42:53|67132.
06:42:54|67132.
06:42:55|67132.
06:42:56|67132.
06:42:57|67132.
06:42:58|67132.
06:42:59|67132.
06:43:00|67132.
06:43:01|67132.
06:43:02|67132.
06:43:03|67132.
06:43:05|67132.
06:43:05|67132.
06:43:07|67119.6
06:43:08|67119.6
06:43:09|67119.6
06:43:10|67119.6
06:43:10|67119.6
06:43:12|67119.6
06:43:13|67119.6
06:43:14|67119.6
06:43:15|67119.6
06:43:16|67119.6
06:43:17|67119.6
06:43:18|67119.6
06:43:19|67119.6
06:43:20|67112.35
06:43:21|67112.34
06:43:23|67112.34
06:43:23|67112.34
06:43:24|67112.34
06:43:25|67112.34
06:43:27|67112.34
06:43:27|67112.34
06:43:28|67104.
06:43:29|67104.
06:43:30|67104.
06:43:31|67088.01
06:43:32|67088.01
06:43:34|67088.01
06:43:35|67088.01
06:43:36|67100.
06:43:37|67100.
06:43:38|67110.45
06:43:39|67110.45
06:43:40|67110.45
06:43:41|67115.98
06:43:42|67115.98
06:43:43|67115.98
06:43:44|67115.98
06:43:46|67115.98
06:43:47|67115.98
06:43:48|67115.98
06:43:49|67115.98
06:43:50|67115.98
06:43:52|67115.98
06:43:52|67115.98
06:43:54|67115.98
06:43:55|67115.98
06:43:55|67115.98
06:43:56|67119.23
06:43:58|67131.94
06:43:58|67131.94
06:44:00|67131.94
06:44:00|67131.94
06:44:02|67123.73
06:44:03|67123.73
06:44:04|67123.73
06:44:05|67107.6
06:44:06|67107.6
06:44:08|67107.6
06:44:09|67100.88
06:44:10|67100.88
06:44:11|67091.68
06:44:12|67091.68
06:44:13|67091.68
06:44:14|67091.68
06:44:15|67091.68
06:44:17|67091.68
06:44:17|67091.68
06:44:19|67091.68
06:44:19|67091.68
06:44:20|67091.68
06:44:21|67091.68
06:44:23|67091.68
06:44:23|67091.68
06:44:25|67126.44
06:44:25|67126.44
06:44:26|67147.58
06:44:28|67147.58
06:44:28|67147.58
06:44:30|67152.
06:44:30|67152.
06:44:32|67152.
06:44:33|67152.
06:44:34|67152.
06:44:35|67152.
06:44:36|67152.
06:44:37|67152.
06:44:38|67160.
06:44:39|67163.67
06:44:41|67163.67
06:44:42|67163.67
06:44:43|67191.99
06:44:44|67191.99
06:44:44|67191.99
06:44:45|67191.99
06:44:47|67191.99
06:44:48|67207.83
06:44:49|67216.
06:44:50|67216.
06:44:51|67215.65
06:44:52|67215.65
06:44:53|67215.65
06:44:54|67212.
06:44:55|67212.
06:44:56|67212.
06:44:57|67212.
06:44:58|67212.
06:44:59|67212.
06:45:00|67212.
06:45:01|67212.
06:45:02|67199.99
06:45:03|67199.99
06:45:04|67199.99
06:45:06|67208.
06:45:07|67209.82
06:45:08|67209.82
06:45:09|67209.83
06:45:10|67209.83
06:45:12|67208.01
06:45:13|67208.01
06:45:14|67208.01
06:45:15|67205.6
06:45:15|67196.
06:45:17|67196.
06:45:18|67200.
06:45:19|67200.
06:45:20|67200.
06:45:21|67196.
06:45:22|67196.
06:45:23|67196.
06:45:25|67196.
06:45:25|67196.
06:45:26|67191.77
06:45:28|67191.77
06:45:28|67191.77
06:45:30|67168.01
06:45:31|67168.01
06:45:32|67168.01
06:45:33|67164.
06:45:34|67164.
06:45:35|67164.
06:45:36|67132.01
06:45:37|67132.01
06:45:38|67124.
06:45:39|67124.
06:45:40|67124.01
06:45:41|67124.01
06:45:42|67124.02
06:45:43|67124.02
06:45:44|67124.02
06:45:45|67124.02
06:45:46|67124.02
06:45:47|67123.09
06:45:49|67123.09
06:45:49|67123.09
06:45:51|67123.09
06:45:52|67123.09
06:45:53|67123.09
06:45:53|67108.
06:45:54|67108.
06:45:55|67108.
06:45:56|67102.92
06:45:57|67102.92
06:45:58|67102.92
06:45:59|67111.99
06:46:01|67111.99
06:46:02|67111.99
06:46:03|67116.
06:46:04|67116.
06:46:05|67124.
06:46:07|67124.
06:46:09|67124.
06:46:09|67124.
06:46:10|67108.
06:46:11|67092.01
06:46:12|67092.01
06:46:14|67092.01
06:46:15|67092.01
06:46:16|67092.01
06:46:17|67092.01
06:46:19|67092.01
06:46:19|67082.77
06:46:21|67082.76
06:46:22|67070.61
06:46:23|67060.
06:46:24|67060.
06:46:25|67060.
06:46:26|67060.
06:46:28|67060.
06:46:29|67060.01
06:46:30|67048.01
06:46:32|67048.01
06:46:33|67048.01
06:46:34|67048.01
06:46:35|67048.01
06:46:35|67048.01
06:46:36|67048.01
06:46:39|67053.85
06:46:40|67053.85
06:46:40|67053.85
06:46:42|67053.85
06:46:42|67053.85
06:46:44|67053.85
06:46:45|67053.85
06:46:47|67048.02
06:46:47|67048.02
06:46:49|67048.02
06:46:49|67048.02
06:46:50|67048.02
06:46:52|67048.02
06:46:53|67048.02
06:46:53|67047.51
06:46:55|67047.51
06:46:56|67047.51
06:46:56|67047.51
06:46:58|67047.51
06:46:59|67047.51
06:47:00|67044.62
06:47:01|67038.87
06:47:02|67038.87
06:47:04|67010.32
06:47:04|67032.01
06:47:05|67032.01
06:47:07|67036.87
06:47:08|67036.87
06:47:10|67036.87
06:47:11|67036.87
06:47:12|67036.87
06:47:13|67036.87
06:47:14|67008.
06:47:15|67000.01
06:47:16|66996.
06:47:17|66992.05
06:47:18|66992.05
06:47:19|66992.05
06:47:21|66992.05
06:47:22|66992.05
06:47:22|67008.
06:47:24|67008.
06:47:25|67008.
06:47:26|67008.
06:47:27|67008.
06:47:28|67004.01
06:47:29|67000.03
06:47:30|67000.03
06:47:31|67000.03
06:47:32|67000.03
06:47:34|67000.03
06:47:35|67000.03
06:47:35|67009.81
06:47:36|67015.99
06:47:38|67015.99
06:47:38|67015.99
06:47:40|67015.99
06:47:40|67017.08
06:47:42|67023.64
06:47:42|67023.64
06:47:43|67023.64
06:47:44|67023.64
06:47:46|67020.01
06:47:47|67020.01
06:47:48|67020.01
06:47:49|67012.02
06:47:50|67012.02
06:47:51|67012.02
06:47:52|67012.02
06:47:53|67012.01
06:47:54|67012.02
06:47:55|67012.02
06:47:56|67012.02
06:47:58|67012.
06:47:58|67012.
06:47:59|67012.
06:48:01|67012.
06:48:01|67012.
06:48:02|67012.
06:48:03|67012.99
06:48:05|67012.99
06:48:05|67012.99
06:48:07|67012.99
06:48:09|67013.
06:48:10|67013.
06:48:10|67004.15
06:48:12|67007.98
06:48:13|67008.
06:48:14|67008.
06:48:16|67008.
06:48:17|67008.
06:48:18|67000.08
06:48:18|67000.08
06:48:20|67000.08
06:48:21|67000.08
06:48:22|67000.06
06:48:23|67000.06
06:48:24|67000.06
06:48:25|67000.06
06:48:27|67000.06
06:48:27|67000.05
06:48:28|67000.05
06:48:30|66996.02
06:48:31|66997.66
06:48:32|66997.66
06:48:32|66997.66
06:48:35|66997.66
06:48:36|66997.66
06:48:36|66997.66
06:48:37|66997.66
06:48:38|66997.66
06:48:39|66997.66
06:48:41|66997.66
06:48:41|66997.66
06:48:43|66997.66
06:48:44|66997.66
06:48:45|66997.66
06:48:46|67001.89
06:48:47|67001.89
06:48:47|67001.9
06:48:49|67001.9
06:48:50|67001.9
06:48:51|67001.9
06:48:52|67001.9
06:48:53|67001.9
06:48:54|67001.9
06:48:55|67001.9
06:48:56|67001.9
06:48:57|67001.9
06:48:58|67001.9
06:48:59|67001.9
06:49:00|67001.9
06:49:01|67001.9
06:49:02|67001.9
06:49:04|67001.9
06:49:04|67001.9
06:49:05|67001.9
06:49:06|67001.9
06:49:07|67001.9
06:49:09|67001.9
06:49:10|67023.47
06:49:12|67023.47
06:49:13|67023.47
06:49:14|67023.47
06:49:15|67036.
06:49:16|67043.63
06:49:17|67043.63
06:49:18|67046.51
06:49:19|67059.99
06:49:20|67059.99
06:49:21|67059.99
06:49:23|67059.99
06:49:24|67087.99
06:49:24|67087.99
06:49:26|67088.
06:49:26|67104.
06:49:27|67104.31
06:49:28|67116.
06:49:29|67116.
06:49:31|67116.
06:49:32|67116.
06:49:33|67116.
06:49:34|67116.
06:49:35|67116.
06:49:36|67108.
06:49:37|67108.
06:49:38|67108.
06:49:39|67108.
06:49:40|67128.
06:49:41|67128.
06:49:42|67128.
06:49:43|67128.
06:49:44|67128.
06:49:45|67128.
06:49:46|67128.
06:49:47|67128.
06:49:48|67128.
06:49:49|67128.
06:49:50|67128.
06:49:51|67128.
06:49:52|67128.
06:49:53|67128.
06:49:54|67128.
06:49:56|67128.
06:49:56|67128.
06:49:58|67128.
06:49:59|67128.
06:50:00|67128.
06:50:02|67128.
06:50:02|67128.
06:50:03|67112.03
06:50:04|67116.98
06:50:05|67116.98
06:50:06|67116.98
06:50:07|67116.98
06:50:08|67116.98
06:50:09|67116.98
06:50:10|67116.98
06:50:12|67136.4
06:50:14|67136.4
06:50:14|67120.26
06:50:16|67120.01
06:50:17|67120.01
06:50:18|67120.01
06:50:19|67120.01
06:50:20|67120.01
06:50:21|67120.01
06:50:23|67104.02
06:50:23|67104.02
06:50:24|67104.02
06:50:25|67104.02
06:50:26|67104.02
06:50:28|67104.
06:50:28|67087.71
06:50:29|67083.03
06:50:30|67083.03
06:50:32|67083.03
06:50:33|67083.03
06:50:34|67083.03
06:50:35|67112.27
06:50:36|67112.27
06:50:37|67112.27
06:50:38|67112.27
06:50:39|67112.27
06:50:40|67112.27
06:50:41|67112.27
06:50:42|67112.27
06:50:43|67112.27
06:50:45|67112.27
06:50:45|67112.27
06:50:46|67112.27
06:50:47|67112.27
06:50:48|67112.27
06:50:50|67112.27
06:50:51|67112.27
06:50:52|67112.27
06:50:53|67112.27
06:50:54|67112.27
06:50:56|67112.27
06:50:56|67112.27
06:50:57|67112.27
06:50:59|67112.27
06:50:59|67096.97
06:51:01|67104.
06:51:01|67104.
06:51:02|67104.
06:51:04|67116.
06:51:04|67119.99
06:51:05|67119.99
06:51:06|67119.99
06:51:07|67119.99
06:51:09|67119.99
06:51:09|67119.99
06:51:11|67119.99
06:51:12|67119.99
06:51:13|67119.99
06:51:13|67119.99
06:51:16|67035.9
06:51:17|66994.32
06:51:18|67019.22
06:51:19|67019.7
06:51:20|67017.86
06:51:21|67024.
06:51:22|67024.
06:51:23|67024.
06:51:24|67031.04
06:51:25|67031.04
06:51:27|67031.04
06:51:28|67031.04
06:51:29|67051.99
06:51:30|67051.99
06:51:31|67051.99
06:51:33|67056.
06:51:33|67059.69
06:51:34|67059.69
06:51:35|67059.69
06:51:36|67059.69
06:51:37|67068.
06:51:38|67067.99
06:51:39|67067.99
06:51:41|67067.99
06:51:42|67067.99
06:51:43|67067.99
06:51:44|67067.99
06:51:45|67067.99
06:51:46|67067.99
06:51:47|67067.99
06:51:48|67091.99
06:51:49|67091.99
06:51:50|67091.99
06:51:52|67091.99
06:51:52|67091.99
06:51:54|67091.99
06:51:55|67091.99
06:51:55|67091.99
06:51:57|67108.
06:51:57|67108.
06:51:58|67108.
06:51:59|67108.
06:52:00|67108.
06:52:02|67107.65
06:52:02|67107.65
06:52:04|67107.65
06:52:05|67107.65
06:52:06|67107.65
06:52:06|67107.65
06:52:08|67104.03
06:52:09|67104.03
06:52:10|67104.03
06:52:11|67104.03
06:52:13|67105.19
06:52:13|67100.
06:52:15|67100.
06:52:16|67100.
06:52:17|67100.
06:52:18|67114.36
06:52:19|67114.36
06:52:21|67114.36
06:52:22|67114.36
06:52:23|67101.68
06:52:23|67101.67
06:52:24|67101.67
06:52:27|67101.67
06:52:27|67096.
06:52:28|67096.01
06:52:29|67096.01
06:52:31|67099.96
06:52:31|67099.96
06:52:32|67099.96
06:52:34|67099.96
06:52:35|67099.96
06:52:35|67100.
06:52:37|67100.
06:52:39|67108.
06:52:39|67108.
06:52:40|67108.
06:52:41|67108.
06:52:42|67108.
06:52:44|67108.
06:52:45|67108.
06:52:46|67108.
06:52:47|67108.
06:52:48|67108.
06:52:49|67108.
06:52:50|67108.
06:52:51|67108.
06:52:52|67108.
06:52:53|67108.
06:52:54|67001.19
06:52:55|67014.58
06:52:56|67041.37
06:52:57|67040.02
06:52:58|67040.02
06:52:59|67040.02
06:53:00|67040.01
06:53:01|67044.
06:53:02|67039.99
06:53:03|67039.98
06:53:04|67039.98
06:53:05|67039.37
06:53:06|67039.37
06:53:07|67039.37
06:53:08|67039.37
06:53:09|67038.26
06:53:11|67049.76
06:53:11|67052.69
06:53:13|67052.69
06:53:14|67059.99
06:53:15|67036.31
06:53:16|67036.32
06:53:17|67036.32
06:53:18|67036.32
06:53:20|67036.32
06:53:21|67036.32
06:53:23|67036.32
06:53:24|67036.32
06:53:25|67036.32
06:53:25|67036.32
06:53:26|67036.32
06:53:28|67036.32
06:53:28|67036.32
06:53:29|67036.32
06:53:30|67036.32
06:53:32|67038.07
06:53:33|67038.07
06:53:34|67016.
06:53:35|67016.
06:53:37|67016.
06:53:38|67011.
06:53:38|67010.25
06:53:39|67011.99
06:53:40|67011.99
06:53:41|67011.99
06:53:43|67011.99
06:53:44|67011.99
06:53:45|67016.
06:53:46|67016.
06:53:47|67016.
06:53:48|67016.
06:53:49|67016.
06:53:50|67016.
06:53:51|67016.
06:53:53|67016.
06:53:53|67016.
06:53:54|67016.
06:53:56|67028.
06:53:56|67028.
06:53:57|67028.
06:53:58|67028.
06:53:59|67028.
06:54:00|67027.99
06:54:01|67027.99
06:54:02|67013.93
06:54:03|67016.
06:54:05|67016.
06:54:05|67016.
06:54:06|67016.
06:54:07|67016.
06:54:08|67016.
06:54:09|67016.
06:54:10|67016.
06:54:11|67016.
06:54:12|67016.
06:54:15|67016.
06:54:16|67016.
06:54:17|67016.
06:54:18|67016.
06:54:19|67016.
06:54:20|67016.
06:54:22|67016.
06:54:22|67016.
06:54:23|67016.
06:54:24|67039.99
06:54:25|67032.
06:54:27|67012.01
06:54:28|67012.01
06:54:28|67016.
06:54:30|67021.78
06:54:31|67025.15
06:54:33|67025.15
06:54:33|67024.9
06:54:35|67025.15
06:54:36|67025.15
06:54:36|67017.87
06:54:38|67017.87
06:54:39|67017.87
06:54:40|67017.87
06:54:41|67017.87
06:54:42|67017.87
06:54:43|67016.01
06:54:44|67016.01
06:54:45|67016.01
06:54:47|67011.29
06:54:47|67011.29
06:54:48|67011.29
06:54:49|67011.18
06:54:50|67011.18
06:54:51|67011.18
06:54:53|67011.18
06:54:53|67011.18
06:54:55|67015.98
06:54:55|67015.98
06:54:57|67015.98
06:54:57|67015.98
06:54:58|67015.98
06:55:00|67015.98
06:55:00|67015.98
06:55:02|67028.
06:55:04|67028.
06:55:05|67028.
06:55:06|67028.
06:55:07|67028.
06:55:07|67028.
06:55:08|67028.
06:55:10|67028.
06:55:11|67028.
06:55:12|67018.49
06:55:13|67004.9
06:55:13|67004.01
06:55:16|67004.01
06:55:17|66992.
06:55:18|66995.83
06:55:20|66995.8
06:55:21|66995.8
06:55:23|66995.81
06:55:24|66995.81
06:55:25|66995.81
06:55:26|66995.81
06:55:27|66995.81
06:55:28|66995.81
06:55:29|66995.81
06:55:31|66995.81
06:55:32|66995.81
06:55:33|67004.
06:55:33|67011.99
06:55:35|67011.99
06:55:36|67011.99
06:55:37|67011.99
06:55:38|67016.
06:55:39|67015.98
06:55:40|67015.98
06:55:41|67004.
06:55:42|67004.
06:55:43|67004.
06:55:44|67004.
06:55:46|67000.
06:55:46|67000.
06:55:47|67000.
06:55:49|67000.
06:55:50|67000.
06:55:51|67000.
06:55:52|66996.
06:55:52|66996.
06:55:54|67000.08
06:55:55|67000.08
06:55:56|67000.08
06:55:56|66996.17
06:55:57|66996.17
06:55:58|66996.17
06:56:01|66996.17
06:56:01|66996.17
06:56:03|66996.17
06:56:03|66996.17
06:56:04|66996.
06:56:06|66996.
06:56:06|66996.
06:56:07|66996.
06:56:08|67000.
06:56:09|67000.
06:56:10|67000.
06:56:11|67000.
06:56:12|67000.
06:56:13|66996.
06:56:15|66996.
06:56:17|66991.94
06:56:18|66991.94
06:56:20|66991.94
06:56:20|66991.94
06:56:22|66991.94
06:56:23|66983.25
06:56:25|66983.24
06:56:26|66983.25
06:56:27|66983.25
06:56:29|66983.25
06:56:29|66983.25
06:56:31|66983.25
06:56:31|66983.25
06:56:32|66983.25
06:56:34|66983.25
06:56:35|66976.39
06:56:36|66976.39
06:56:36|66976.39
06:56:37|66976.39
06:56:39|66976.39
06:56:40|66976.39
06:56:41|66976.39
06:56:42|66980.
06:56:43|66980.
06:56:43|66980.
06:56:45|66980.
06:56:46|66980.
06:56:46|66980.
06:56:48|66980.
06:56:49|66980.
06:56:50|66980.
06:56:51|66980.
06:56:52|66980.
06:56:53|66985.87
06:56:54|66985.89
06:56:55|66985.89
06:56:56|66985.89
06:56:57|66985.89
06:56:58|66985.89
06:56:59|66985.89
06:57:01|66985.89
06:57:01|66985.89
06:57:02|66985.89
06:57:03|66985.89
06:57:04|66985.89
06:57:05|66985.89
06:57:06|66985.89
06:57:08|67017.91
06:57:08|67017.91
06:57:09|67017.91
06:57:10|67017.91
06:57:11|67017.91
06:57:12|67017.11
06:57:14|67017.11
06:57:15|67017.11
06:57:17|67017.11
06:57:17|66996.
06:57:18|66996.
06:57:19|66996.
06:57:20|66996.
06:57:22|66996.
06:57:23|66996.
06:57:23|66996.
06:57:24|66996.
06:57:25|66996.
06:57:26|66995.61
06:57:28|66996.01
06:57:28|66984.01
06:57:30|66984.01
06:57:31|66984.
06:57:32|66988.
06:57:33|66988.
06:57:34|66988.
06:57:35|66988.
06:57:36|66988.
06:57:37|66988.
06:57:39|66988.
06:57:40|66987.99
06:57:40|66987.99
06:57:41|66987.99
06:57:43|66978.34
06:57:43|66978.34
06:57:45|66978.34
06:57:46|66980.
06:57:47|66980.
06:57:48|66984.
06:57:50|66984.
06:57:50|66984.
06:57:52|66984.
06:57:52|66984.
06:57:54|66984.
06:57:54|66984.
06:57:56|66984.
06:57:58|66984.
06:57:58|66984.
06:57:59|66984.
06:58:01|66984.
06:58:01|66984.
06:58:02|66976.01
06:58:03|66976.
06:58:04|66971.58
06:58:06|66971.58
06:58:06|66971.58
06:58:07|66971.58
06:58:09|66962.
06:58:10|66961.99
06:58:10|66961.99
06:58:12|66936.75
06:58:13|66907.27
06:58:14|66900.01
06:58:15|66923.8
06:58:16|66940.01
06:58:17|66940.01
06:58:18|66932.01
06:58:20|66944.
06:58:21|66944.
06:58:22|66944.
06:58:22|66966.77
06:58:23|66966.77
06:58:24|66966.77
06:58:25|66966.77
06:58:27|66957.75
06:58:28|66957.75
06:58:29|66956.
06:58:29|66956.
06:58:31|66956.
06:58:32|66967.99
06:58:33|66967.99
06:58:34|66967.99
06:58:35|66967.99
06:58:36|66967.99
06:58:38|66948.02
06:58:39|66952.
06:58:39|66952.
06:58:40|66944.01
06:58:42|66940.52
06:58:43|66930.88
06:58:44|66928.
06:58:46|66928.
06:58:46|66910.41
06:58:47|66910.41
06:58:48|66913.17
06:58:49|66913.17
06:58:50|66913.17
06:58:51|66913.17
06:58:52|66900.67
06:58:54|66900.67
06:58:54|66900.02
06:58:56|66900.02
06:58:56|66900.02
06:58:57|66900.02
06:58:59|66900.02
06:59:00|66900.02
06:59:00|66900.02
06:59:01|66900.02
06:59:03|66900.
06:59:04|66900.
06:59:04|66900.
06:59:06|66876.55
06:59:07|66840.72
06:59:08|66835.99
06:59:10|66824.01
06:59:10|66836.
06:59:11|66856.
06:59:13|66856.
06:59:13|66890.41
06:59:16|66890.41
06:59:17|66890.41
06:59:19|66890.41
06:59:19|66890.41
06:59:22|66903.99
06:59:23|66908.
06:59:24|66900.
06:59:24|66900.
06:59:26|66892.
06:59:28|66892.
06:59:28|66896.02
06:59:31|66896.02
06:59:32|66903.99
06:59:33|66903.99
06:59:33|66903.99
06:59:35|66903.99
06:59:35|66903.99
06:59:37|66912.72
06:59:37|66919.98
06:59:39|66919.98
06:59:40|66919.98
06:59:40|66919.98
06:59:42|66922.04
06:59:42|66922.04
06:59:45|66900.01
06:59:46|66878.38
06:59:46|66872.03
06:59:47|66843.61
06:59:48|66848.
06:59:49|66848.
06:59:51|66848.
06:59:51|66848.
06:59:53|66848.
06:59:54|66848.
06:59:55|66848.
06:59:55|66880.
06:59:56|66880.
06:59:57|66880.
06:59:59|66880.
06:59:59|66876.
07:00:00|66864.
07:00:03|66860.01
07:00:03|66848.
07:00:04|66848.
07:00:07|66863.17
07:00:07|66864.26
07:00:09|66873.75
07:00:09|66872.
07:00:10|66878.43
07:00:11|66892.
07:00:12|66898.43
07:00:14|66898.43
07:00:14|66898.43
07:00:15|66898.43
07:00:17|66911.53
07:00:17|66911.52
07:00:18|66911.52
07:00:20|66911.52
07:00:21|66904.02
07:00:22|66912.
07:00:22|66909.35
07:00:24|66903.68
07:00:25|66903.68
07:00:27|66923.32
07:00:28|66920.01
07:00:29|66904.12
07:00:30|66880.03
07:00:31|66880.03
07:00:32|66876.02
07:00:33|66892.46
07:00:34|66892.46
07:00:35|66884.
07:00:36|66891.68
07:00:37|66891.68
07:00:38|66905.86
07:00:39|66900.02
07:00:40|66900.02
07:00:41|66900.02
07:00:42|66905.86
07:00:43|66905.86
07:00:44|66905.86
07:00:45|66905.86
07:00:46|66920.
07:00:47|66920.
07:00:48|66920.
07:00:49|66916.01
07:00:50|66903.39
07:00:51|66884.01
07:00:53|66884.01
07:00:53|66888.
07:00:54|66888.
07:00:56|66888.
07:00:56|66888.
07:00:57|66880.
07:00:59|66880.
07:00:59|66880.
07:01:00|66876.
07:01:01|66886.44
07:01:02|66888.04
07:01:04|66888.04
07:01:05|66876.
07:01:05|66856.02
07:01:06|66856.02
07:01:07|66856.01
07:01:09|66852.01
07:01:10|66848.02
07:01:11|66848.02
07:01:12|66848.02
07:01:12|66856.
07:01:14|66884.7
07:01:15|66868.
07:01:16|66851.95
07:01:17|66851.95
07:01:18|66852.
07:01:19|66840.01
07:01:21|66827.31
07:01:22|66827.31
07:01:23|66827.31
07:01:24|66827.31
07:01:25|66839.98
07:01:27|66827.99
07:01:28|66827.99
07:01:30|66827.99
07:01:31|66849.12
07:01:32|66844.
07:01:33|66844.01
07:01:33|66844.01
07:01:35|66833.36
07:01:37|66833.36
07:01:38|66848.
07:01:39|66848.
07:01:40|66848.
07:01:41|66848.
07:01:41|66851.99
07:01:43|66851.99
07:01:43|66851.99
07:01:44|66851.99
07:01:45|66852.
07:01:46|66852.
07:01:48|66852.
07:01:49|66852.
07:01:50|66852.
07:01:51|66848.63
07:01:52|66848.63
07:01:54|66843.53
07:01:54|66843.53
07:01:56|66843.53
07:01:57|66843.53
07:01:58|66843.53
07:01:59|66843.99
07:02:00|66843.99
07:02:01|66844.
07:02:02|66871.66
07:02:04|66879.65
07:02:04|66887.99
07:02:05|66887.99
07:02:07|66887.99
07:02:07|66887.06
07:02:09|66887.06
07:02:09|66880.
07:02:10|66880.36
07:02:12|66884.
07:02:12|66884.
07:02:13|66868.01
07:02:14|66866.82
07:02:15|66866.82
07:02:16|66864.01
07:02:17|66864.01
07:02:18|66864.01
07:02:20|66864.01
07:02:20|66864.01
07:02:22|66864.01
07:02:24|66864.01
07:02:24|66864.01
07:02:25|66864.01
07:02:27|66864.01
07:02:27|66864.01
07:02:29|66864.01
07:02:29|66864.01
07:02:30|66864.01
07:02:32|66868.
07:02:33|66868.
07:02:34|66881.55
07:02:36|66881.54
07:02:37|66881.54
07:02:38|66872.01
07:02:39|66872.01
07:02:40|66872.01
07:02:41|66872.01
07:02:42|66875.99
07:02:43|66875.99
07:02:44|66875.99
07:02:45|66900.
07:02:46|66900.
07:02:48|66900.
07:02:49|66903.99
07:02:50|66903.99
07:02:51|66903.99
07:02:52|66903.99
07:02:53|66919.13
07:02:54|66901.73
07:02:55|66901.73
07:02:56|66901.73
07:02:57|66892.36
07:02:59|66892.36
07:02:59|66892.36
07:03:00|66906.43
07:03:01|66906.43
07:03:02|66898.2
07:03:03|66898.2
07:03:04|66898.2
07:03:05|66898.2
07:03:06|66898.2
07:03:08|66898.2
07:03:08|66898.2
07:03:10|66898.2
07:03:10|66924.24
07:03:12|66924.24
07:03:12|66924.24
07:03:13|66924.24
07:03:15|66924.24
07:03:16|66943.99
07:03:16|66943.99
07:03:18|66943.99
07:03:19|66955.99
07:03:20|66955.99
07:03:21|66955.99
07:03:23|66968.48
07:03:25|66952.
07:03:26|66948.59
07:03:27|66944.46
07:03:27|66944.46
07:03:28|66944.46
07:03:30|66944.46
07:03:31|66944.46
07:03:31|66944.46
07:03:33|66944.46
07:03:34|66944.46
07:03:35|66944.46
07:03:36|66944.46
07:03:38|66961.43
07:03:38|66961.43
07:03:40|66961.43
07:03:42|66961.43
07:03:43|66943.3
07:03:43|66937.71
07:03:45|66937.71
07:03:46|66937.71
07:03:47|66954.5
07:03:48|66954.5
07:03:49|66944.
07:03:50|66944.
07:03:52|66951.28
07:03:52|66951.28
07:03:53|66951.28
07:03:55|66951.28
07:03:55|66925.46
07:03:56|66925.46
07:03:58|66925.46
07:03:59|66925.46
07:03:59|66925.46
07:04:00|66925.46
07:04:01|66931.97
07:04:04|66924.01
07:04:05|66924.01
07:04:05|66924.01
07:04:06|66920.01
07:04:07|66920.01
07:04:08|66920.01
07:04:09|66920.01
07:04:10|66920.01
07:04:11|66938.64
07:04:12|66938.64
07:04:13|66932.01
07:04:15|66928.39
07:04:16|66928.39
07:04:16|66928.39
07:04:18|66928.39
07:04:18|66944.
07:04:19|66944.
07:04:21|66947.99
07:04:22|66947.78
07:04:24|66932.01
07:04:25|66932.01
07:04:27|66932.01
07:04:27|66932.01
07:04:28|66932.01
07:04:30|66932.01
07:04:31|66932.01
07:04:33|66919.97
07:04:33|66904.01
07:04:34|66904.01
07:04:36|66892.03
07:04:37|66892.03
07:04:38|66892.03
07:04:39|66873.04
07:04:40|66873.04
07:04:41|66873.04
07:04:42|66873.04
07:04:43|66873.04
07:04:44|66873.04
07:04:45|66873.04
07:04:46|66899.82
07:04:48|66899.82
07:04:48|66899.82
07:04:49|66899.82
07:04:51|66899.82
07:04:52|66915.99
07:04:52|66915.99
07:04:54|66915.99
07:04:55|66915.99
07:04:56|66916.
07:04:57|66916.
07:04:59|66908.01
07:05:00|66908.01
07:05:01|66911.99
07:05:02|66912.
07:05:03|66920.
07:05:04|66920.
07:05:05|66928.01
07:05:06|66928.01
07:05:08|66928.01
07:05:09|66928.01
07:05:09|66928.01
07:05:11|66932.
07:05:12|66923.98
07:05:13|66923.98
07:05:14|66916.01
07:05:15|66916.01
07:05:16|66916.01
07:05:17|66916.01
07:05:18|66916.01
07:05:19|66898.15
07:05:20|66896.04
07:05:21|66896.04
07:05:23|66896.04
07:05:24|66896.04
07:05:26|66896.04
07:05:27|66896.04
07:05:28|66896.04
07:05:28|66896.04
07:05:30|66896.04
07:05:30|66896.04
07:05:31|66907.99
07:05:33|66907.99
07:05:35|66907.99
07:05:36|66907.99
07:05:37|66906.14
07:05:38|66906.14
07:05:39|66906.14
07:05:40|66895.98
07:05:41|66895.98
07:05:42|66895.98
07:05:43|66896.
07:05:45|66896.
07:05:45|66896.
07:05:46|66896.
07:05:48|66896.
07:05:49|66896.
07:05:49|66896.
07:05:50|66896.
07:05:51|66896.
07:05:52|66896.
07:05:54|66896.
07:05:54|66896.
07:05:55|66896.
07:05:56|66896.
07:05:57|66896.
07:05:59|66896.
07:06:00|66896.
07:06:00|66896.
07:06:01|66896.
07:06:02|66896.
07:06:04|66896.
07:06:04|66896.
07:06:06|66896.
07:06:07|66895.99
07:06:08|66884.62
07:06:09|66884.62
07:06:10|66884.62
07:06:11|66884.62
07:06:12|66880.93
07:06:13|66879.98
07:06:15|66879.98
07:06:16|66879.98
07:06:16|66879.98
07:06:18|66863.05
07:06:18|66856.
07:06:19|66856.
07:06:20|66856.
07:06:22|66856.
07:06:22|66856.
07:06:23|66856.
07:06:25|66856.
07:06:27|66856.
07:06:28|66856.
07:06:29|66856.
07:06:31|66858.31
07:06:32|66858.31
07:06:33|66856.89
07:06:33|66856.89
07:06:35|66856.89
07:06:36|66856.89
07:06:36|66856.89
07:06:38|66856.89
07:06:39|66856.89
07:06:40|66856.89
07:06:41|66856.89
07:06:42|66856.89
07:06:43|66848.
07:06:44|66848.
07:06:45|66848.
07:06:46|66848.
07:06:48|66848.
07:06:48|66848.
07:06:50|66848.
07:06:50|66848.
07:06:51|66848.
07:06:53|66848.
07:06:53|66848.
07:06:55|66851.98
07:06:55|66851.98
07:06:57|66851.98
07:06:57|66855.99
07:06:59|66855.98
07:06:59|66846.34
07:07:01|66846.34
07:07:01|66844.96
07:07:03|66844.96
07:07:04|66844.96
07:07:05|66844.96
07:07:05|66872.
07:07:07|66872.
07:07:08|66871.17
07:07:08|66871.17
07:07:09|66871.17
07:07:11|66871.17
07:07:12|66871.17
07:07:13|66871.17
07:07:14|66871.17
07:07:15|66868.1
07:07:16|66868.1
07:07:17|66875.96
07:07:18|66856.
07:07:20|66856.
07:07:21|66856.
07:07:22|66844.82
07:07:22|66846.43
07:07:23|66846.43
07:07:25|66846.43
07:07:27|66846.43
07:07:28|66851.98
07:07:28|66851.99
07:07:29|66851.99
07:07:31|66841.92
07:07:33|66841.92
07:07:34|66831.98
07:07:34|66831.98
07:07:35|66831.98
07:07:37|66844.
07:07:38|66844.
07:07:39|66844.
07:07:40|66844.
07:07:41|66819.47
07:07:42|66819.47
07:07:43|66819.47
07:07:44|66820.
07:07:45|66819.07
07:07:46|66819.07
07:07:47|66819.07
07:07:49|66819.07
07:07:49|66820.03
07:07:50|66823.99
07:07:51|66823.99
07:07:52|66831.98
07:07:53|66831.98
07:07:54|66831.98
07:07:55|66831.98
07:07:57|66831.98
07:07:57|66843.99
07:07:59|66843.99
07:07:59|66843.99
07:08:00|66843.99
07:08:02|66843.99
07:08:03|66843.99
07:08:04|66843.99
07:08:05|66843.99
07:08:06|66843.99
07:08:07|66843.99
07:08:08|66843.99
07:08:09|66843.99
07:08:10|66847.99
07:08:11|66854.47
07:08:12|66854.81
07:08:14|66854.81
07:08:14|66854.81
07:08:15|66854.81
07:08:17|66854.81
07:08:18|66854.81
07:08:18|66854.81
07:08:19|66860.01
07:08:20|66860.
07:08:22|66860.
07:08:23|66860.
07:08:23|66860.
07:08:24|66860.
07:08:25|66881.99
07:08:28|66881.99
07:08:29|66884.01
07:08:31|66876.
07:08:31|66876.
07:08:33|66880.01
07:08:34|66880.01
07:08:36|66896.
07:08:37|66903.99
07:08:37|66903.99
07:08:39|66903.99
07:08:40|66903.99
07:08:41|66903.99
07:08:42|66903.99
07:08:43|66903.99
07:08:44|66903.99
07:08:45|66903.99
07:08:47|66903.99
07:08:47|66951.97
07:08:48|66951.97
07:08:50|66951.97
07:08:50|66951.97
07:08:51|66966.36
07:08:52|66966.36
07:08:54|66959.23
07:08:55|66956.
07:08:56|66956.
07:08:56|66956.
07:08:58|66956.
07:08:59|66956.
07:09:00|66956.
07:09:00|66969.93
07:09:01|66971.7
07:09:03|66971.7
07:09:04|66971.7
07:09:05|66976.56
07:09:06|66976.56
07:09:07|66970.24
07:09:08|66970.24
07:09:09|66970.24
07:09:10|66970.24
07:09:11|66980.51
07:09:12|66980.51
07:09:13|66976.
07:09:14|66976.
07:09:15|66974.76
07:09:16|66974.76
07:09:17|66974.76
07:09:18|66956.45
07:09:19|66956.45
07:09:20|66956.45
07:09:21|66956.45
07:09:22|66956.45
07:09:23|66956.45
07:09:24|66956.45
07:09:25|66956.45
07:09:26|66960.79
07:09:27|66960.79
07:09:28|66960.79
07:09:29|66960.79
07:09:31|66960.79
07:09:31|66960.79
07:09:33|66960.79
07:09:34|66960.01
07:09:35|66960.01
07:09:36|66960.01
07:09:37|66960.01
07:09:38|66960.01
07:09:39|66960.01
07:09:41|66960.01
07:09:42|66960.01
07:09:42|66960.01
07:09:43|66960.01
07:09:45|66960.01
07:09:46|66960.01
07:09:47|66960.01
07:09:48|66960.01
07:09:50|66960.01
07:09:51|66980.51
07:09:51|66980.51
07:09:52|66978.03
07:09:53|66978.03
07:09:54|66964.01
07:09:55|66964.01
07:09:57|66964.01
07:09:58|66964.01
07:09:58|66964.01
07:09:59|66978.23
07:10:01|66978.23
07:10:03|66978.23
07:10:03|66978.23
07:10:05|66978.23
07:10:05|66980.66
07:10:07|66973.47
07:10:07|66973.47
07:10:08|66973.47
07:10:10|66973.47
07:10:12|66973.47
07:10:12|66973.47
07:10:13|66973.47
07:10:14|66973.47
07:10:15|66973.47
07:10:16|66973.47
07:10:17|66973.47
07:10:19|66973.47
07:10:19|66973.47
07:10:20|66975.99
07:10:22|66975.99
07:10:23|66975.99
07:10:23|66975.99
07:10:24|66975.71
07:10:25|66975.71
07:10:26|66975.71
07:10:28|66975.71
07:10:28|66961.69
07:10:30|66964.
07:10:32|66964.
07:10:32|66964.
07:10:33|66964.
07:10:34|66963.99
07:10:36|66963.99
07:10:37|66963.99
07:10:38|66952.02
07:10:39|66955.99
07:10:39|66955.99
07:10:41|66955.99
07:10:41|66964.
07:10:44|66964.
07:10:45|66964.
07:10:47|66971.98
07:10:47|66971.98
07:10:49|66948.59
07:10:50|66932.
07:10:51|66924.02
07:10:51|66912.
07:10:53|66912.
07:10:54|66912.
07:10:55|66926.44
07:10:56|66932.
07:10:56|66932.
07:10:58|66932.
07:10:59|66932.
07:11:00|66932.
07:11:01|66932.
07:11:02|66939.99
07:11:03|66920.
07:11:04|66920.
07:11:05|66920.
07:11:07|66948.
07:11:09|66948.
07:11:09|66948.
07:11:10|66955.98
07:11:11|66955.98
07:11:12|66955.98
07:11:13|66955.98
07:11:14|66955.98
07:11:15|66955.98
07:11:17|66955.98
07:11:18|66955.98
07:11:19|66955.98
07:11:19|66955.98
07:11:21|66955.98
07:11:22|66955.98
07:11:23|66955.98
07:11:24|66984.
07:11:24|66984.
07:11:26|66984.
07:11:27|66984.
07:11:27|66991.94
07:11:28|66991.94
07:11:31|66995.15
07:11:32|66995.15
07:11:32|66995.15
07:11:33|66976.
07:11:34|66976.
07:11:36|66976.
07:11:38|66976.
07:11:38|66976.
07:11:39|66976.
07:11:40|66976.
07:11:41|66976.
07:11:43|66976.
07:11:44|66976.
07:11:45|66976.
07:11:46|66976.
07:11:47|66976.
07:11:47|66976.
07:11:48|66976.
07:11:50|66976.
07:11:51|66976.
07:11:53|66976.
07:11:53|66976.
07:11:55|66976.
07:11:55|66976.
07:11:57|66976.
07:11:59|66976.
07:12:00|66988.
07:12:01|66988.
07:12:02|66988.
07:12:03|66988.
07:12:04|66988.
07:12:05|66988.
07:12:06|66988.
07:12:07|66988.
07:12:08|66988.25
07:12:10|66988.25
07:12:10|66988.25
07:12:12|66988.25
07:12:12|66988.25
07:12:13|66988.25
07:12:14|66996.
07:12:15|66996.
07:12:16|66996.
07:12:18|66996.02
07:12:19|66998.17
07:12:19|66999.99
07:12:21|67008.21
07:12:21|67015.81
07:12:23|67015.81
07:12:24|67015.81
07:12:25|67015.81
07:12:26|67018.13
07:12:27|67022.43
07:12:28|67022.43
07:12:29|67022.43
07:12:30|67022.43
07:12:31|67022.43
07:12:32|67022.43
07:12:33|67022.43
07:12:34|67032.
07:12:36|67033.45
07:12:37|67033.45
07:12:38|67040.
07:12:39|67040.
07:12:40|67040.
07:12:41|67040.
07:12:42|67041.58
07:12:43|67047.
07:12:44|67047.
07:12:45|67047.
07:12:47|67047.
07:12:47|67047.
07:12:49|67047.
07:12:50|67047.
07:12:51|67047.
07:12:52|67047.
07:12:53|67047.
07:12:53|67047.
07:12:55|67047.
07:12:55|67047.
07:12:57|67047.
07:12:58|67047.
07:12:59|67047.51
07:13:00|67053.63
07:13:01|67053.63
07:13:02|67054.9
07:13:03|67054.9
07:13:04|67054.9
07:13:05|67056.
07:13:06|67056.
07:13:07|67056.
07:13:08|67056.
07:13:09|67056.
07:13:10|67056.
07:13:11|67056.
07:13:12|67056.
07:13:13|67064.
07:13:14|67065.02
07:13:15|67065.02
07:13:16|67065.02
07:13:17|67065.02
07:13:18|67065.02
07:13:19|67065.02
07:13:20|67065.02
07:13:21|67068.
07:13:22|67068.
07:13:23|67068.
07:13:24|67068.
07:13:25|67071.46
07:13:26|67071.46
07:13:27|67071.46
07:13:29|67073.96
07:13:29|67079.99
07:13:30|67080.19
07:13:32|67080.19
07:13:33|67081.11
07:13:34|67084.
07:13:35|67084.
07:13:37|67084.
07:13:39|67084.
07:13:40|67084.
07:13:40|67084.
07:13:42|67084.
07:13:43|67084.
07:13:45|67084.
07:13:46|67068.01
07:13:46|67068.01
07:13:47|67068.01
07:13:49|67068.01
07:13:49|67068.01
07:13:50|67068.01
07:13:51|67068.01
07:13:53|67073.47
07:13:54|67080.75
07:13:55|67087.08
07:13:57|67087.08
07:13:57|67087.1
07:13:59|67087.1
07:14:00|67087.1
07:14:01|67087.1
07:14:02|67087.1
07:14:03|67087.1
07:14:05|67087.1
07:14:05|67087.1
07:14:07|67087.1
07:14:08|67084.02
07:14:09|67084.02
07:14:10|67088.
07:14:11|67094.36
07:14:12|67094.36
07:14:13|67094.36
07:14:14|67099.98
07:14:15|67099.98
07:14:16|67099.98
07:14:17|67099.98
07:14:18|67099.98
07:14:19|67099.98
07:14:20|67099.98
07:14:22|67080.
07:14:23|67080.
07:14:23|67080.
07:14:25|67080.
07:14:25|67080.
07:14:26|67080.
07:14:27|67080.
07:14:29|67076.02
07:14:30|67076.02
07:14:31|67076.02
07:14:32|67076.02
07:14:33|67076.02
07:14:35|67076.02
07:14:35|67076.02
07:14:36|67076.02
07:14:38|67068.
07:14:39|67068.
07:14:40|67068.
07:14:40|67068.
07:14:42|67068.
07:14:43|67068.
07:14:44|67068.
07:14:45|67067.92
07:14:46|67067.92
07:14:47|67067.92
07:14:49|67067.92
07:14:49|67067.92
07:14:51|67067.92
07:14:51|67067.92
07:14:53|67071.99
07:14:54|67071.99
07:14:56|67071.99
07:14:57|67071.99
07:14:58|67075.99
07:14:59|67075.99
07:15:00|67075.99
07:15:01|67075.99
07:15:03|67076.
07:15:04|67072.55
07:15:06|67072.55
07:15:07|67072.55
07:15:07|67072.55
07:15:10|67072.55
07:15:11|67072.55
07:15:11|67072.55
07:15:12|67072.55
07:15:14|67079.99
07:15:14|67079.99
07:15:16|67079.99
07:15:17|67079.99
07:15:18|67079.99
07:15:19|67079.99
07:15:19|67079.99
07:15:20|67079.99
07:15:22|67079.99
07:15:22|67083.99
07:15:24|67083.99
07:15:25|67083.99
07:15:26|67071.99
07:15:27|67068.
07:15:29|67068.
07:15:29|67068.
07:15:31|67068.
07:15:32|67068.
07:15:33|67079.62
07:15:35|67088.01
07:15:36|67088.01
07:15:38|67088.01
07:15:39|67088.01
07:15:39|67088.01
07:15:40|67088.01
07:15:41|67088.01
07:15:42|67088.01
07:15:44|67088.01
07:15:44|67080.
07:15:46|67080.02
07:15:47|67080.02
07:15:48|67083.99
07:15:50|67083.99
07:15:50|67083.99
07:15:52|67083.99
07:15:53|67083.99
07:15:55|67083.99
07:15:56|67084.
07:15:57|67084.
07:15:58|67084.
07:15:59|67084.
07:16:00|67094.16
07:16:01|67099.99
07:16:05|67100.35
07:16:06|67100.35
07:16:07|67100.35
07:16:08|67100.35
07:16:09|67100.35
07:16:10|67100.35
07:16:11|67104.62
07:16:12|67104.62
07:16:13|67104.62
07:16:14|67104.62
07:16:15|67104.62
07:16:16|67104.62
07:16:17|67104.62
07:16:18|67104.62
07:16:20|67104.62
07:16:20|67096.01
07:16:21|67096.01
07:16:22|67100.
07:16:24|67100.
07:16:24|67100.
07:16:26|67100.
07:16:27|67100.
07:16:27|67104.63
07:16:30|67108.91
07:16:30|67108.91
07:16:31|67108.91
07:16:32|67108.92
07:16:33|67108.92
07:16:35|67108.92
07:16:37|67108.92
07:16:38|67108.92
07:16:39|67108.92
07:16:39|67108.92
07:16:40|67108.
07:16:43|67108.
07:16:44|67108.
07:16:45|67108.
07:16:47|67108.
07:16:48|67108.
07:16:49|67108.
07:16:50|67108.
07:16:51|67108.
07:16:52|67100.01
07:16:54|67100.01
07:16:55|67100.
07:16:56|67100.
07:16:57|67100.
07:16:59|67100.
07:17:00|67100.
07:17:01|67100.
07:17:03|67100.01
07:17:04|67104.7
07:17:05|67104.7
07:17:06|67104.7
07:17:07|67104.7
07:17:09|67104.7
07:17:09|67104.7
07:17:10|67104.7
07:17:11|67104.7
07:17:12|67104.7
07:17:14|67109.95
07:17:14|67127.29
07:17:16|67127.29
07:17:16|67127.29
07:17:17|67127.29
07:17:18|67130.5
07:17:19|67130.5
07:17:21|67128.01
07:17:21|67128.01
07:17:23|67128.01
07:17:23|67128.
07:17:24|67128.
07:17:26|67128.
07:17:26|67128.
07:17:28|67128.
07:17:28|67128.
07:17:30|67128.
07:17:31|67128.
07:17:31|67131.59
07:17:33|67131.59
07:17:35|67131.59
07:17:36|67131.59
07:17:38|67131.59
07:17:39|67131.59
07:17:41|67131.59
07:17:41|67131.59
07:17:42|67131.59
07:17:43|67131.59
07:17:45|67131.59
07:17:45|67131.59
07:17:47|67131.59
07:17:48|67131.59
07:17:49|67131.59
07:17:50|67131.59
07:17:51|67137.6
07:17:52|67137.6
07:17:53|67143.8
07:17:54|67143.8
07:17:55|67143.8
07:17:56|67143.8
07:17:57|67151.27
07:17:58|67123.65
07:17:59|67135.61
07:18:00|67135.61
07:18:01|67135.61
07:18:02|67135.61
07:18:03|67135.61
07:18:04|67135.61
07:18:06|67135.61
07:18:06|67132.
07:18:08|67132.
07:18:08|67132.
07:18:10|67132.
07:18:11|67132.
07:18:12|67132.
07:18:14|67144.
07:18:15|67144.
07:18:15|67144.
07:18:16|67144.
07:18:18|67144.
07:18:19|67136.01
07:18:19|67136.01
07:18:21|67136.01
07:18:21|67136.01
07:18:22|67136.01
07:18:23|67136.01
07:18:24|67146.86
07:18:26|67149.64
07:18:27|67149.64
07:18:28|67149.64
07:18:29|67149.64
07:18:30|67152.02
07:18:31|67152.02
07:18:32|67152.02
07:18:33|67152.02
07:18:34|67152.02
07:18:35|67152.02
07:18:36|67152.02
07:18:38|67153.54
07:18:39|67153.54
07:18:40|67153.54
07:18:41|67153.53
07:18:42|67153.53
07:18:43|67153.53
07:18:44|67153.53
07:18:45|67153.53
07:18:47|67153.53
07:18:48|67144.1
07:18:48|67144.1
07:18:49|67144.1
07:18:51|67144.1
07:18:52|67144.1
07:18:52|67144.1
07:18:53|67146.45
07:18:55|67146.45
07:18:56|67146.45
07:18:56|67146.45
07:18:58|67146.45
07:18:59|67146.45
07:19:00|67146.45
07:19:01|67146.45
07:19:02|67146.45
07:19:03|67146.45
07:19:04|67146.45
07:19:05|67146.45
07:19:07|67146.45
07:19:07|67146.45
07:19:08|67146.45
07:19:09|67146.45
07:19:10|67146.45
07:19:11|67146.45
07:19:12|67146.45
07:19:13|67146.45
07:19:14|67146.45
07:19:15|67146.45
07:19:17|67146.45
07:19:18|67146.45
07:19:20|67146.45
07:19:21|67146.45
07:19:22|67146.45
07:19:23|67146.45
07:19:23|67144.01
07:19:25|67144.01
07:19:26|67144.01
07:19:27|67144.01
07:19:28|67144.01
07:19:29|67144.01
07:19:31|67144.01
07:19:31|67156.82
07:19:32|67156.82
07:19:33|67148.
07:19:35|67148.01
07:19:35|67148.01
07:19:36|67148.01
07:19:38|67148.01
07:19:39|67148.01
07:19:40|67148.01
07:19:42|67148.01
07:19:43|67148.01
07:19:44|67148.01
07:19:45|67148.01
07:19:46|67148.01
07:19:47|67148.01
07:19:48|67148.01
07:19:49|67148.01
07:19:50|67148.01
07:19:51|67148.01
07:19:52|67148.01
07:19:53|67140.01
07:19:54|67140.01
07:19:55|67140.01
07:19:56|67140.01
07:19:57|67140.01
07:19:58|67140.01
07:19:59|67140.01
07:20:00|67140.01
07:20:01|67138.96
07:20:03|67138.96
07:20:03|67138.96
07:20:04|67144.
07:20:05|67152.
07:20:07|67144.01
07:20:08|67144.01
07:20:10|67144.01
07:20:11|67144.
07:20:12|67144.
07:20:12|67144.
07:20:14|67144.
07:20:15|67136.87
07:20:15|67136.87
07:20:17|67136.87
07:20:18|67136.87
07:20:19|67136.87
07:20:20|67136.87
07:20:21|67136.87
07:20:22|67136.87
07:20:23|67136.87
07:20:24|67136.87
07:20:25|67136.87
07:20:26|67136.87
07:20:27|67136.87
07:20:28|67136.87
07:20:29|67136.87
07:20:31|67153.53
07:20:31|67153.53
07:20:32|67153.52
07:20:33|67156.
07:20:34|67156.
07:20:36|67157.24
07:20:37|67157.24
07:20:37|67157.24
07:20:39|67157.24
07:20:41|67157.24
07:20:42|67157.24
07:20:43|67157.24
07:20:44|67157.24
07:20:46|67157.24
07:20:47|67157.24
07:20:48|67157.24
07:20:48|67157.24
07:20:50|67157.24
07:20:51|67157.24
07:20:53|67157.24
07:20:53|67157.24
07:20:54|67156.78
07:20:55|67156.78
07:20:57|67156.78
07:20:58|67156.78
07:20:59|67156.78
07:21:00|67156.78
07:21:01|67156.78
07:21:02|67156.78
07:21:04|67137.
07:21:05|67137.
07:21:06|67137.
07:21:07|67137.
07:21:08|67137.
07:21:09|67137.
07:21:10|67137.
07:21:11|67137.
07:21:12|67137.
07:21:13|67137.
07:21:14|67137.
07:21:15|67137.
07:21:16|67137.
07:21:17|67160.05
07:21:18|67161.04
07:21:20|67161.04
07:21:20|67161.04
07:21:22|67161.04
07:21:22|67161.04
07:21:23|67161.04
07:21:25|67161.04
07:21:25|67161.04
07:21:27|67161.05
07:21:28|67161.05
07:21:29|67161.05
07:21:30|67162.66
07:21:31|67176.47
07:21:32|67176.47
07:21:33|67176.47
07:21:34|67176.47
07:21:35|67176.47
07:21:36|67176.47
07:21:37|67176.47
07:21:39|67179.89
07:21:40|67179.89
07:21:42|67179.89
07:21:42|67179.89
07:21:44|67179.89
07:21:45|67179.89
07:21:45|67179.89
07:21:47|67188.
07:21:48|67190.11
07:21:49|67190.11
07:21:50|67190.11
07:21:51|67190.11
07:21:52|67190.11
07:21:54|67190.11
07:21:55|67190.11
07:21:56|67190.11
07:21:56|67190.11
07:21:58|67190.11
07:21:59|67190.11
07:22:00|67180.66
07:22:01|67180.66
07:22:02|67180.66
07:22:04|67180.66
07:22:05|67180.66
07:22:06|67180.66
07:22:07|67180.66
07:22:09|67180.66
07:22:09|67187.68
07:22:10|67187.68
07:22:12|67190.12
07:22:13|67190.12
07:22:13|67190.12
07:22:15|67190.12
07:22:17|67190.12
07:22:18|67190.12
07:22:19|67190.12
07:22:20|67190.12
07:22:22|67191.99
07:22:22|67191.99
07:22:23|67191.99
07:22:24|67191.99
07:22:26|67191.99
07:22:27|67191.99
07:22:28|67191.99
07:22:28|67191.99
07:22:29|67199.7
07:22:30|67199.7
07:22:32|67196.01
07:22:33|67196.01
07:22:34|67192.
07:22:35|67192.
07:22:36|67188.
07:22:37|67188.01
07:22:38|67188.01
07:22:39|67188.01
07:22:40|67188.01
07:22:42|67188.01
07:22:43|67188.01
07:22:44|67188.01
07:22:46|67184.01
07:22:46|67184.01
07:22:48|67184.01
07:22:48|67184.01
07:22:49|67184.01
07:22:51|67183.
07:22:51|67183.
07:22:53|67183.
07:22:54|67190.88
07:22:55|67190.88
07:22:56|67190.88
07:22:57|67190.88
07:22:58|67190.88
07:23:00|67190.88
07:23:01|67202.12
07:23:02|67202.12
07:23:02|67207.84
07:23:03|67207.84
07:23:05|67207.84
07:23:05|67207.84
07:23:07|67212.41
07:23:08|67212.41
07:23:09|67212.41
07:23:10|67212.41
07:23:10|67212.41
07:23:12|67212.41
07:23:13|67212.41
07:23:14|67212.41
07:23:15|67218.37
07:23:16|67222.35
07:23:17|67222.35
07:23:18|67222.35
07:23:19|67222.35
07:23:20|67222.35
07:23:21|67222.35
07:23:22|67222.35
07:23:23|67222.35
07:23:24|67222.35
07:23:25|67222.35
07:23:26|67222.35
07:23:27|67222.35
07:23:29|67222.35
07:23:29|67217.27
07:23:30|67217.27
07:23:31|67217.27
07:23:33|67217.27
07:23:33|67217.27
07:23:34|67217.27
07:23:36|67217.27
07:23:36|67217.27
07:23:38|67217.27
07:23:38|67217.27
07:23:40|67227.59
07:23:40|67227.59
07:23:43|67230.32
07:23:44|67230.32
07:23:45|67234.3
07:23:47|67234.3
07:23:47|67234.3
07:23:49|67234.3
07:23:50|67234.3
07:23:51|67234.3
07:23:52|67234.3
07:23:53|67234.3
07:23:54|67234.3
07:23:55|67234.3
07:23:56|67234.3
07:23:57|67234.3
07:23:58|67234.3
07:23:59|67234.3
07:24:00|67219.36
07:24:01|67219.36
07:24:02|67219.36
07:24:03|67219.36
07:24:04|67219.36
07:24:06|67219.36
07:24:06|67227.99
07:24:08|67227.99
07:24:08|67227.99
07:24:10|67227.99
07:24:10|67227.99
07:24:12|67227.99
07:24:13|67227.99
07:24:14|67227.99
07:24:14|67227.99
07:24:15|67227.99
07:24:17|67227.99
07:24:18|67227.99
07:24:19|67227.99
07:24:19|67220.86
07:24:20|67220.86
07:24:22|67220.86
07:24:23|67220.86
07:24:24|67220.86
07:24:25|67220.86
07:24:26|67213.36
07:24:27|67213.36
07:24:28|67213.36
07:24:30|67213.36
07:24:30|67213.36
07:24:31|67213.36
07:24:32|67213.36
07:24:33|67213.36
07:24:35|67213.36
07:24:35|67213.36
07:24:36|67213.36
07:24:37|67213.36
07:24:38|67213.36
07:24:39|67213.36
07:24:41|67213.36
07:24:42|67213.36
07:24:44|67213.36
07:24:45|67213.36
07:24:45|67213.36
07:24:47|67213.36
07:24:48|67213.36
07:24:50|67213.36
07:24:51|67213.36
07:24:51|67192.01
07:24:52|67192.01
07:24:54|67192.01
07:24:55|67192.01
07:24:56|67192.
07:24:57|67192.
07:24:58|67192.
07:24:59|67192.
07:25:00|67192.01
07:25:01|67192.01
07:25:03|67192.01
07:25:03|67192.01
07:25:04|67192.01
07:25:06|67192.01
07:25:07|67192.01
07:25:09|67192.01
07:25:09|67192.01
07:25:11|67192.01
07:25:12|67192.01
07:25:13|67192.01
07:25:14|67192.01
07:25:15|67192.01
07:25:16|67192.01
07:25:17|67192.01
07:25:18|67192.01
07:25:19|67192.01
07:25:20|67192.01
07:25:22|67196.
07:25:22|67196.
07:25:23|67196.
07:25:24|67196.
07:25:26|67188.01
07:25:26|67188.01
07:25:27|67188.01
07:25:28|67188.01
07:25:29|67188.01
07:25:30|67188.01
07:25:31|67188.01
07:25:32|67188.01
07:25:34|67188.01
07:25:34|67188.01
07:25:36|67188.01
07:25:36|67188.01
07:25:37|67188.01
07:25:39|67188.01
07:25:41|67190.78
07:25:41|67190.78
07:25:42|67204.
07:25:44|67204.
07:25:45|67204.
07:25:46|67204.
07:25:47|67204.
07:25:49|67204.
07:25:49|67204.
07:25:51|67204.
07:25:53|67204.
07:25:54|67201.2
07:25:55|67201.2
07:25:56|67201.2
07:25:57|67201.2
07:25:58|67201.2
07:25:59|67197.47
07:26:00|67197.47
07:26:01|67197.47
07:26:02|67197.47
07:26:03|67197.47
07:26:04|67197.47
07:26:06|67197.47
07:26:06|67197.47
07:26:07|67198.76
07:26:09|67198.76
07:26:09|67198.76
07:26:11|67198.76
07:26:11|67203.99
07:26:12|67203.99
07:26:13|67203.99
07:26:14|67203.99
07:26:15|67203.99
07:26:17|67203.99
07:26:17|67203.99
07:26:18|67203.99
07:26:19|67203.99
07:26:20|67203.99
07:26:22|67203.99
07:26:23|67203.99
07:26:25|67203.99
07:26:25|67203.99
07:26:27|67203.99
07:26:27|67203.99
07:26:28|67203.99
07:26:29|67203.99
07:26:30|67203.99
07:26:31|67203.99
07:26:32|67203.99
07:26:33|67203.99
07:26:35|67203.99
07:26:35|67203.99
07:26:37|67200.
07:26:37|67200.
07:26:40|67200.
07:26:41|67200.
07:26:41|67200.
07:26:42|67200.
07:26:43|67200.
07:26:46|67200.
07:26:47|67200.
07:26:48|67200.
07:26:50|67200.
07:26:51|67199.99
07:26:52|67199.99
07:26:54|67199.99
07:26:54|67199.99
07:26:56|67199.99
07:26:57|67199.99
07:26:58|67199.99
07:26:59|67199.99
07:27:00|67199.99
07:27:01|67199.99
07:27:03|67199.99
07:27:03|67199.99
07:27:05|67199.99
07:27:06|67211.75
07:27:07|67211.75
07:27:08|67211.75
07:27:09|67211.75
07:27:10|67211.75
07:27:12|67211.75
07:27:12|67211.75
07:27:14|67211.75
07:27:14|67220.
07:27:15|67220.
07:27:17|67220.
07:27:18|67220.
07:27:19|67220.
07:27:20|67220.
07:27:22|67229.07
07:27:22|67231.98
07:27:24|67231.98
07:27:24|67231.98
07:27:26|67231.98
07:27:26|67231.98
07:27:27|67231.98
07:27:28|67231.98
07:27:29|67231.98
07:27:31|67237.55
07:27:32|67237.55
07:27:32|67237.55
07:27:34|67258.64
07:27:34|67258.64
07:27:35|67258.64
07:27:36|67258.64
07:27:38|67258.64
07:27:39|67258.64
07:27:40|67258.64
07:27:41|67258.64
07:27:42|67258.64
07:27:43|67258.64
07:27:44|67258.64
07:27:45|67258.64
07:27:47|67258.64
07:27:48|67258.64
07:27:49|67258.64
07:27:50|67258.64
07:27:51|67255.99
07:27:52|67255.99
07:27:53|67255.99
07:27:54|67255.99
07:27:55|67255.99
07:27:57|67255.99
07:27:57|67255.99
07:27:58|67255.99
07:28:00|67255.99
07:28:01|67255.99
07:28:02|67255.99
07:28:03|67255.99
07:28:05|67255.99
07:28:05|67255.99
07:28:06|67255.99
07:28:08|67255.99
07:28:09|67255.99
07:28:11|67255.99
07:28:11|67252.02
07:28:12|67252.29
07:28:13|67252.29
07:28:15|67252.29
07:28:16|67252.29
07:28:16|67252.29
07:28:21|67248.73
07:28:22|67244.26
07:28:24|67244.26
07:28:25|67244.26
07:28:26|67244.26
07:28:27|67244.26
07:28:28|67244.26
07:28:29|67244.26
07:28:30|67244.26
07:28:31|67244.26
07:28:33|67244.26
07:28:34|67244.26
07:28:35|67244.26
07:28:36|67244.26
07:28:37|67244.26
07:28:38|67244.26
07:28:39|67244.26
07:28:41|67243.61
07:28:42|67242.47
07:28:42|67242.47
07:28:44|67242.47
07:28:45|67242.47
07:28:46|67242.47
07:28:47|67242.47
07:28:49|67242.47
07:28:49|67242.47
07:28:51|67242.47
07:28:52|67242.47
07:28:53|67242.47
07:28:55|67242.47
07:28:55|67242.47
07:28:56|67242.47
07:28:57|67242.47
07:28:58|67242.47
07:28:59|67242.47
07:29:00|67242.47
07:29:01|67242.47
07:29:02|67259.51
07:29:03|67259.51
07:29:04|67256.23
07:29:06|67256.23
07:29:07|67256.23
07:29:08|67256.09
07:29:09|67256.09
07:29:10|67256.09
07:29:11|67256.09
07:29:12|67256.09
07:29:13|67256.09
07:29:14|67256.09
07:29:15|67256.09
07:29:16|67256.09
07:29:18|67256.09
07:29:19|67256.09
07:29:19|67252.09
07:29:20|67252.09
07:29:21|67252.09
07:29:23|67252.09
07:29:24|67252.09
07:29:24|67252.09
07:29:26|67252.09
07:29:26|67252.09
07:29:29|67252.09
07:29:30|67252.09
07:29:31|67252.09
07:29:33|67252.09
07:29:34|67252.09
07:29:34|67252.09
07:29:36|67252.09
07:29:37|67252.09
07:29:38|67252.09
07:29:39|67252.09
07:29:40|67252.09
07:29:41|67252.09
07:29:42|67252.09
07:29:44|67244.92
07:29:44|67244.92
07:29:46|67244.92
07:29:46|67244.92
07:29:47|67240.09
07:29:49|67238.66
07:29:51|67238.66
07:29:52|67238.66
07:29:53|67238.66
07:29:55|67238.66
07:29:56|67232.26
07:29:57|67232.
07:29:59|67232.
07:29:59|67232.
07:30:01|67232.
07:30:02|67232.
07:30:03|67231.76
07:30:03|67231.76
07:30:05|67231.76
07:30:06|67231.75
07:30:07|67231.75
07:30:07|67231.75
07:30:08|67231.75
07:30:09|67231.75
07:30:11|67231.75
07:30:12|67231.75
07:30:13|67231.75
07:30:14|67231.75
07:30:15|67231.75
07:30:16|67229.16
07:30:17|67229.16
07:30:18|67229.16
07:30:21|67229.16
07:30:22|67229.16
07:30:22|67229.16
07:30:23|67232.08
07:30:24|67232.08
07:30:26|67232.08
07:30:26|67232.08
07:30:27|67232.08
07:30:28|67240.
07:30:30|67240.
07:30:30|67240.
07:30:31|67237.38
07:30:32|67237.38
07:30:34|67237.38
07:30:35|67237.38
07:30:36|67237.38
07:30:37|67237.38
07:30:38|67237.38
07:30:38|67237.38
07:30:40|67237.38
07:30:41|67237.38
07:30:42|67237.38
07:30:43|67240.
07:30:44|67240.
07:30:45|67240.
07:30:46|67240.
07:30:47|67240.
07:30:48|67240.
07:30:49|67240.
07:30:50|67240.
07:30:51|67240.
07:30:53|67239.99
07:30:54|67239.99
07:30:55|67239.99
07:30:56|67240.
07:30:57|67240.
07:30:59|67240.
07:31:00|67240.
07:31:01|67240.
07:31:02|67240.
07:31:03|67240.
07:31:05|67240.
07:31:05|67240.
07:31:07|67243.92
07:31:08|67243.92
07:31:08|67243.92
07:31:09|67243.92
07:31:10|67243.92
07:31:12|67243.92
07:31:13|67243.92
07:31:14|67243.92
07:31:15|67243.92
07:31:16|67243.92
07:31:17|67243.92
07:31:18|67244.77
07:31:19|67247.58
07:31:20|67247.58
07:31:22|67247.58
07:31:23|67247.58
07:31:24|67238.69
07:31:25|67238.69
07:31:26|67238.69
07:31:27|67238.69
07:31:28|67238.69
07:31:29|67238.69
07:31:31|67238.69
07:31:31|67238.69
07:31:32|67238.69
07:31:33|67238.69
07:31:34|67238.69
07:31:35|67238.69
07:31:36|67247.8
07:31:37|67247.8
07:31:38|67247.8
07:31:39|67247.8
07:31:41|67247.8
07:31:41|67247.8
07:31:42|67247.8
07:31:43|67247.8
07:31:45|67247.8
07:31:45|67247.8
07:31:46|67247.8
07:31:47|67247.8
07:31:49|67247.8
07:31:50|67247.8
07:31:52|67247.8
07:31:52|67247.79
07:31:54|67247.79
07:31:54|67249.02
07:31:57|67256.
07:31:58|67260.
07:31:59|67260.
07:32:00|67260.
07:32:01|67260.
07:32:01|67260.
07:32:03|67260.
07:32:04|67260.
07:32:06|67266.11
07:32:07|67266.11
07:32:07|67266.11
07:32:08|67280.07
07:32:09|67280.07
07:32:11|67281.
07:32:11|67281.
07:32:13|67284.85
07:32:14|67295.52
07:32:15|67295.81
07:32:16|67291.3
07:32:17|67300.29
07:32:17|67292.
07:32:19|67292.
07:32:20|67292.01
07:32:20|67292.01
07:32:22|67280.23
07:32:22|67280.23
07:32:23|67280.23
07:32:24|67280.23
07:32:26|67280.23
07:32:27|67280.23
07:32:28|67280.23
07:32:29|67280.23
07:32:30|67280.23
07:32:31|67280.23
07:32:32|67280.23
07:32:34|67280.23
07:32:34|67280.23
07:32:35|67280.23
07:32:36|67280.23
07:32:38|67280.23
07:32:38|67280.01
07:32:39|67280.01
07:32:40|67267.38
07:32:41|67267.38
07:32:42|67267.38
07:32:43|67267.38
07:32:44|67267.38
07:32:46|67267.38
07:32:47|67267.38
07:32:47|67267.38
07:32:49|67267.38
07:32:49|67267.38
07:32:51|67267.38
07:32:53|67245.27
07:32:55|67245.27
07:32:55|67240.01
07:32:57|67240.01
07:32:58|67236.01
07:32:58|67236.01
07:32:59|67236.01
07:33:00|67247.99
07:33:01|67247.99
07:33:03|67251.99
07:33:03|67251.99
07:33:06|67251.99
07:33:06|67251.99
07:33:08|67240.
07:33:09|67243.99
07:33:10|67243.99
07:33:12|67243.99
07:33:12|67243.99
07:33:13|67243.99
07:33:15|67243.99
07:33:15|67243.99
07:33:17|67243.99
07:33:18|67243.99
07:33:19|67243.99
07:33:20|67243.99
07:33:21|67244.94
07:33:22|67244.79
07:33:23|67244.79
07:33:23|67244.79
07:33:25|67244.79
07:33:26|67244.79
07:33:27|67244.79
07:33:28|67244.79
07:33:29|67244.79
07:33:30|67244.07
07:33:31|67244.07
07:33:32|67244.07
07:33:34|67244.07
07:33:34|67244.07
07:33:36|67244.07
07:33:36|67244.07
07:33:37|67244.07
07:33:38|67244.07
07:33:40|67244.07
07:33:40|67244.07
07:33:42|67244.07
07:33:42|67244.25
07:33:44|67244.25
07:33:44|67244.25
07:33:45|67244.25
07:33:47|67247.98
07:33:47|67247.98
07:33:49|67247.98
07:33:50|67247.98
07:33:51|67247.98
07:33:51|67240.
07:33:52|67240.
07:33:55|67240.
07:33:56|67240.
07:33:57|67236.46
07:33:58|67236.46
07:33:59|67236.46
07:34:01|67236.46
07:34:02|67236.46
07:34:02|67236.46
07:34:03|67236.46
07:34:05|67228.97
07:34:06|67224.
07:34:07|67224.
07:34:08|67224.
07:34:09|67224.
07:34:09|67224.
07:34:10|67224.
07:34:11|67224.
07:34:13|67224.
07:34:14|67224.
07:34:15|67224.
07:34:16|67224.
07:34:18|67224.
07:34:18|67203.43
07:34:19|67203.43
07:34:20|67203.43
07:34:21|67203.43
07:34:23|67203.43
07:34:23|67184.01
07:34:24|67184.01
07:34:25|67175.84
07:34:26|67175.84
07:34:28|67173.54
07:34:29|67173.54
07:34:30|67173.54
07:34:31|67173.54
07:34:32|67172.01
07:34:34|67172.01
07:34:34|67172.01
07:34:35|67172.01
07:34:36|67183.98
07:34:37|67183.98
07:34:38|67183.98
07:34:39|67183.98
07:34:40|67183.98
07:34:41|67183.98
07:34:43|67183.98
07:34:43|67183.98
07:34:45|67183.98
07:34:45|67183.98
07:34:46|67183.98
07:34:48|67183.98
07:34:48|67183.98
07:34:49|67183.98
07:34:50|67183.98
07:34:51|67183.98
07:34:54|67176.01
07:34:55|67172.01
07:34:56|67172.01
07:34:56|67172.01
07:34:57|67172.01
07:34:59|67172.
07:35:00|67172.01
07:35:00|67172.01
07:35:02|67172.01
07:35:03|67172.01
07:35:04|67172.01
07:35:05|67172.01
07:35:06|67172.01
07:35:07|67172.01
07:35:08|67172.01
07:35:10|67172.01
07:35:10|67172.01
07:35:12|67172.01
07:35:13|67172.01
07:35:14|67172.01
07:35:15|67172.01
07:35:17|67172.01
07:35:18|67172.01
07:35:18|67172.01
07:35:20|67172.01
07:35:20|67172.01
07:35:22|67172.01
07:35:22|67172.01
07:35:23|67172.01
07:35:25|67172.01
07:35:26|67172.01
07:35:27|67172.01
07:35:28|67172.01
07:35:29|67172.01
07:35:30|67172.01
07:35:31|67172.01
07:35:33|67172.01
07:35:33|67172.01
07:35:34|67172.01
07:35:35|67140.02
07:35:37|67140.02
07:35:38|67140.02
07:35:39|67140.02
07:35:39|67140.02
07:35:40|67140.02
07:35:41|67140.02
07:35:43|67140.02
07:35:44|67140.02
07:35:45|67144.25
07:35:45|67144.25
07:35:47|67144.25
07:35:48|67144.25
07:35:49|67144.25
07:35:50|67144.25
07:35:52|67144.25
07:35:53|67143.99
07:35:54|67151.99
07:35:56|67158.71
07:35:58|67159.18
07:35:59|67159.18
07:36:00|67159.18
07:36:02|67159.18
07:36:03|67159.18
07:36:03|67159.18
07:36:05|67159.18
07:36:06|67159.18
07:36:08|67159.18
07:36:08|67159.18
07:36:09|67159.18
07:36:11|67159.18
07:36:12|67159.18
07:36:13|67159.18
07:36:14|67195.99
07:36:16|67187.65
07:36:16|67187.65
07:36:17|67187.65
07:36:19|67187.65
07:36:19|67178.78
07:36:20|67172.02
07:36:22|67180.
07:36:22|67180.
07:36:24|67180.
07:36:25|67180.
07:36:26|67180.
07:36:27|67180.
07:36:28|67180.
07:36:29|67180.
07:36:30|67180.
07:36:31|67180.
07:36:32|67180.
07:36:33|67180.
07:36:34|67180.
07:36:35|67180.
07:36:36|67180.
07:36:38|67180.
07:36:38|67180.
07:36:39|67180.
07:36:41|67168.65
07:36:42|67168.65
07:36:42|67168.65
07:36:43|67168.65
07:36:44|67168.65
07:36:45|67168.65
07:36:46|67168.65
07:36:47|67168.65
07:36:48|67168.65
07:36:49|67168.65
07:36:50|67168.65
07:36:52|67156.01
07:36:52|67156.
07:36:53|67156.
07:36:54|67156.
07:36:57|67171.97
07:36:58|67164.06
07:36:58|67164.06
07:37:00|67156.
07:37:01|67156.
07:37:03|67156.
07:37:04|67156.
07:37:05|67156.
07:37:05|67156.
07:37:07|67156.
07:37:08|67156.
07:37:09|67144.
07:37:10|67141.87
07:37:11|67141.87
07:37:12|67141.87
07:37:13|67141.87
07:37:15|67141.87
07:37:15|67141.87
07:37:16|67141.87
07:37:17|67141.87
07:37:19|67141.87
07:37:19|67141.87
07:37:20|67141.87
07:37:21|67141.87
07:37:23|67147.9
07:37:24|67147.9
07:37:24|67147.9
07:37:25|67136.
07:37:27|67136.
07:37:28|67143.2
07:37:28|67159.51
07:37:30|67159.51
07:37:32|67159.51
07:37:32|67159.51
07:37:34|67159.51
07:37:35|67159.51
07:37:36|67159.51
07:37:38|67159.51
07:37:38|67148.58
07:37:40|67148.58
07:37:40|67148.58
07:37:42|67148.58
07:37:43|67148.58
07:37:44|67148.01
07:37:45|67148.01
07:37:46|67148.01
07:37:47|67148.01
07:37:49|67148.01
07:37:49|67144.01
07:37:50|67144.01
07:37:51|67144.01
07:37:52|67143.52
07:37:53|67136.01
07:37:55|67136.01
07:37:55|67138.91
07:37:56|67138.91
07:37:58|67138.91
07:37:59|67138.91
07:37:59|67138.91
07:38:02|67138.91
07:38:03|67138.91
07:38:03|67120.01
07:38:05|67120.01
07:38:06|67120.01
07:38:06|67120.01
07:38:08|67120.01
07:38:09|67120.01
07:38:10|67120.01
07:38:11|67120.01
07:38:12|67120.01
07:38:14|67120.01
07:38:15|67120.01
07:38:16|67120.01
07:38:17|67123.99
07:38:18|67131.87
07:38:20|67131.87
07:38:20|67131.87
07:38:21|67131.87
07:38:23|67131.87
07:38:24|67131.75
07:38:25|67131.75
07:38:25|67131.75
07:38:27|67131.75
07:38:27|67131.75
07:38:29|67127.99
07:38:29|67134.48
07:38:31|67134.48
07:38:32|67140.
07:38:33|67140.
07:38:35|67143.47
07:38:36|67143.47
07:38:37|67147.08
07:38:38|67147.08
07:38:38|67147.08
07:38:40|67155.99
07:38:41|67155.99
07:38:42|67172.
07:38:44|67172.
07:38:44|67172.
07:38:46|67174.79
07:38:46|67174.79
07:38:47|67174.79
07:38:48|67174.79
07:38:50|67174.79
07:38:50|67174.79
07:38:52|67174.79
07:38:52|67174.79
07:38:53|67174.79
07:38:54|67174.79
07:38:55|67164.01
07:38:57|67164.01
07:38:59|67164.01
07:39:00|67164.01
07:39:01|67164.01
07:39:03|67164.01
07:39:04|67164.01
07:39:05|67164.01
07:39:06|67164.01
07:39:07|67164.01
07:39:08|67158.27
07:39:09|67158.27
07:39:10|67158.27
07:39:12|67158.27
07:39:13|67158.27
07:39:14|67158.27
07:39:15|67158.27
07:39:16|67158.27
07:39:17|67158.27
07:39:18|67158.27
07:39:19|67158.27
07:39:20|67158.27
07:39:21|67158.27
07:39:22|67158.27
07:39:23|67156.
07:39:24|67156.
07:39:25|67156.
07:39:26|67156.
07:39:28|67156.
07:39:29|67156.
07:39:30|67155.98
07:39:31|67155.98
07:39:31|67155.98
07:39:33|67155.98
07:39:34|67155.98
07:39:35|67155.98
07:39:35|67155.98
07:39:37|67155.98
07:39:38|67155.98
07:39:39|67155.98
07:39:40|67155.98
07:39:41|67155.98
07:39:42|67155.98
07:39:43|67155.98
07:39:44|67155.98
07:39:46|67155.98
07:39:46|67155.98
07:39:48|67155.98
07:39:48|67155.98
07:39:50|67155.98
07:39:50|67155.98
07:39:52|67155.98
07:39:53|67136.
07:39:53|67136.
07:39:54|67136.
07:39:55|67136.
07:39:56|67135.43
07:39:58|67135.43
07:39:59|67128.01
07:40:00|67128.01
07:40:01|67128.01
07:40:03|67128.01
07:40:03|67128.01
07:40:05|67128.01
07:40:06|67128.01
07:40:07|67128.01
07:40:08|67128.01
07:40:10|67128.01
07:40:11|67128.01
07:40:11|67124.02
07:40:13|67128.66
07:40:14|67134.48
07:40:16|67134.48
07:40:17|67134.48
07:40:18|67132.
07:40:19|67132.
07:40:20|67132.
07:40:21|67108.
07:40:22|67108.
07:40:23|67108.
07:40:24|67100.01
07:40:25|67100.01
07:40:26|67100.01
07:40:27|67100.01
07:40:30|67100.01
07:40:30|67098.39
07:40:31|67098.39
07:40:32|67098.39
07:40:33|67098.39
07:40:34|67093.93
07:40:35|67093.93
07:40:36|67093.93
07:40:37|67093.93
07:40:38|67093.93
07:40:39|67093.93
07:40:41|67093.93
07:40:42|67093.93
07:40:43|67090.39
07:40:44|67090.39
07:40:46|67090.39
07:40:46|67090.38
07:40:47|67086.83
07:40:48|67086.83
07:40:49|67086.83
07:40:50|67086.83
07:40:51|67086.82
07:40:52|67078.92
07:40:53|67078.92
07:40:54|67078.88
07:40:55|67071.5
07:40:56|67071.5
07:40:57|67052.
07:40:59|67055.99
07:41:00|67056.01
07:41:01|67049.83
07:41:03|67049.83
07:41:04|67044.62
07:41:05|67036.
07:41:06|67036.
07:41:07|67036.
07:41:09|67036.
07:41:09|67040.
07:41:11|67047.11
07:41:11|67047.11
07:41:13|67047.11
07:41:14|67047.11
07:41:14|67028.
07:41:15|67028.
07:41:16|67028.
07:41:18|67028.
07:41:18|67028.
07:41:19|67028.
07:41:21|67032.
07:41:22|67032.
07:41:24|67032.
07:41:25|67032.
07:41:26|67032.
07:41:27|67032.
07:41:28|67032.
07:41:29|67032.
07:41:31|67047.99
07:41:31|67043.4
07:41:32|67043.4
07:41:33|67043.4
07:41:35|67043.4
07:41:36|67035.08
07:41:36|67035.08
07:41:38|67030.69
07:41:39|67030.69
07:41:40|67030.69
07:41:40|67030.69
07:41:42|67030.69
07:41:43|67043.99
07:41:44|67043.99
07:41:45|67043.99
07:41:46|67016.
07:41:47|67023.77
07:41:48|67023.77
07:41:49|67023.77
07:41:50|67023.77
07:41:51|67023.77
07:41:52|67035.99
07:41:53|67035.99
07:41:54|67012.
07:41:55|67010.78
07:41:56|67010.78
07:41:57|67010.78
07:41:58|67010.78
07:41:59|67010.78
07:42:01|67018.23
07:42:02|67018.23
07:42:02|67018.23
07:42:04|66996.01
07:42:05|66996.01
07:42:07|66996.
07:42:09|67012.
07:42:10|67016.
07:42:12|67016.
07:42:12|67019.99
07:42:14|67019.99
07:42:15|67019.99
07:42:16|67019.98
07:42:17|67019.98
07:42:18|67015.98
07:42:19|67015.98
07:42:19|67015.98
07:42:20|67010.87
07:42:22|67010.87
07:42:23|67010.87
07:42:25|67010.87
07:42:26|67010.87
07:42:27|67010.87
07:42:27|67010.87
07:42:39|67010.87
07:42:39|66996.01
07:42:40|66996.01
07:42:42|66996.01
07:42:43|66996.01
07:42:43|66996.01
07:42:45|66996.01
07:42:45|66996.01
07:42:47|66996.01
07:42:48|66996.01
07:42:48|66992.01
07:42:50|66992.01
07:42:51|66992.01
07:42:52|66992.01
07:42:53|66992.
07:42:54|66980.
07:42:55|66980.
07:42:55|66972.59
07:42:57|66972.23
07:42:58|66972.23
07:42:59|66972.23
07:43:01|66960.
07:43:02|66960.
07:43:03|66960.
07:43:05|66960.
07:43:06|66960.
07:43:07|66960.
07:43:08|66960.
07:43:09|66960.
07:43:10|66962.48
07:43:11|66962.48
07:43:13|66962.48
07:43:14|66962.48
07:43:15|66962.48
07:43:15|66962.48
07:43:16|66962.48
07:43:18|66962.48
07:43:19|66962.48
07:43:20|66962.48
07:43:21|66964.
07:43:22|66964.
07:43:23|66964.
07:43:24|66963.82
07:43:26|66963.82
07:43:26|66963.82
07:43:27|66963.82
07:43:28|66963.82
07:43:29|66963.82
07:43:31|66963.82
07:43:31|66963.82
07:43:32|66963.82
07:43:33|66963.82
07:43:34|66963.82
07:43:35|66963.82
07:43:37|66963.82
07:43:37|66963.82
07:43:39|66960.01
07:43:40|66960.01
07:43:41|66960.01
07:43:42|66960.01
07:43:43|66960.01
07:43:43|66960.01
07:43:45|66960.01
07:43:46|66960.01
07:43:47|66960.01
07:43:48|66960.01
07:43:50|66960.
07:43:51|66942.65
07:43:52|66938.72
07:43:53|66938.72
07:43:54|66938.72
07:43:55|66938.72
07:43:56|66936.2
07:43:57|66936.2
07:43:58|66936.2
07:43:59|66936.2
07:44:00|66936.2
07:44:01|66936.2
07:44:02|66936.2
07:44:03|66936.84
07:44:05|66936.84
07:44:05|66943.99
07:44:06|66943.99
07:44:07|66943.99
07:44:09|66943.99
07:44:10|66943.99
07:44:11|66959.51
07:44:12|66959.51
07:44:14|66960.
07:44:14|66960.
07:44:15|66960.
07:44:16|66963.98
07:44:17|66963.98
07:44:19|66964.02
07:44:20|66964.02
07:44:21|66964.02
07:44:22|66964.02
07:44:22|66964.02
07:44:23|66964.02
07:44:25|66964.02
07:44:26|66964.02
07:44:27|66964.02
07:44:28|66964.02
07:44:29|66968.
07:44:30|66968.
07:44:31|66969.28
07:44:32|66971.87
07:44:33|66971.87
07:44:34|66971.87
07:44:35|66971.87
07:44:36|66971.87
07:44:37|66971.87
07:44:38|66971.87
07:44:39|66976.
07:44:40|66976.
07:44:41|66976.
07:44:42|66976.
07:44:44|66976.01
07:44:44|66976.01
07:44:45|66976.01
07:44:47|66976.01
07:44:47|66976.01
07:44:48|66971.87
07:44:49|66971.87
07:44:51|66971.87
07:44:52|66971.87
07:44:53|66971.87
07:44:54|66971.87
07:44:55|66971.87
07:44:56|66971.87
07:44:57|66971.88
07:44:59|66971.88
07:44:59|66971.88
07:45:01|66971.87
07:45:02|66971.87
07:45:03|66971.87
07:45:05|66971.87
07:45:06|66971.87
07:45:07|66971.87
07:45:07|66971.87
07:45:09|66971.87
07:45:10|66971.87
07:45:11|66971.39
07:45:13|66971.39
07:45:14|66971.39
07:45:15|66971.39
07:45:17|66971.39
07:45:18|66971.39
07:45:19|66971.39
07:45:19|66971.39
07:45:21|66971.39
07:45:22|66971.39
07:45:23|66971.39
07:45:24|66971.39
07:45:24|66971.39
07:45:26|66971.39
07:45:27|66971.39
07:45:28|66971.39
07:45:29|66975.99
07:45:30|66975.99
07:45:32|66975.99
07:45:33|66975.99
07:45:34|66980.
07:45:35|66980.
07:45:36|66980.
07:45:36|66980.
07:45:38|66980.
07:45:39|66980.
07:45:40|66980.
07:45:42|66980.
07:45:42|66991.99
07:45:44|66990.88
07:45:44|66990.88
07:45:46|66990.88
07:45:46|66990.88
07:45:47|66990.88
07:45:48|66990.88
07:45:49|66990.88
07:45:50|66990.88
07:45:51|66988.01
07:45:53|66988.01
07:45:54|66988.01
07:45:55|66988.01
07:45:55|66981.08
07:45:57|66980.02
07:45:58|66980.01
07:46:00|66980.01
07:46:00|66980.01
07:46:02|66980.01
07:46:03|66979.86
07:46:05|66979.86
07:46:06|66979.86
07:46:07|66975.24
07:46:09|66975.24
07:46:10|66970.32
07:46:12|66970.32
07:46:12|66970.32
07:46:14|66970.32
07:46:15|66970.32
07:46:16|66970.32
07:46:17|66970.32
07:46:18|66970.32
07:46:19|66970.32
07:46:20|66970.32
07:46:22|66970.32
07:46:23|66970.32
07:46:24|66970.32
07:46:26|66970.32
07:46:27|66970.32
07:46:28|66979.96
07:46:29|66970.
07:46:30|66970.
07:46:31|66970.
07:46:32|66970.
07:46:33|66970.
07:46:34|66970.
07:46:35|66970.
07:46:36|66970.
07:46:38|66970.
07:46:39|66952.
07:46:41|66948.01
07:46:42|66948.01
07:46:43|66948.01
07:46:44|66948.01
07:46:44|66948.01
07:46:46|66948.01
07:46:47|66948.01
07:46:48|66948.01
07:46:49|66948.01
07:46:50|66948.01
07:46:51|66944.02
07:46:53|66944.02
07:46:55|66944.02
07:46:56|66948.
07:46:57|66952.
07:46:58|66953.5
07:46:59|66960.
07:47:00|66960.
07:47:01|66960.
07:47:03|66960.
07:47:03|66960.
07:47:05|66960.
07:47:06|66960.
07:47:07|66960.
07:47:09|66960.
07:47:10|66967.99
07:47:12|66967.99
07:47:13|66967.99
07:47:13|66967.99
07:47:15|66967.99
07:47:17|66967.99
07:47:18|66967.99
07:47:18|66967.99
07:47:20|66967.99
07:47:21|66967.99
07:47:22|66967.99
07:47:23|66967.99
07:47:25|66967.99
07:47:29|66967.99
07:47:30|66967.99
07:47:31|66967.99
07:47:32|66967.99
07:47:35|66967.99
07:47:37|66967.99
07:47:37|66967.99
07:47:39|66967.99
07:47:40|66967.99
07:47:41|66967.99
07:47:42|66967.99
07:47:44|66967.99
07:47:44|66976.01
07:47:45|66976.01
07:47:46|66976.01
07:47:47|66976.01
07:47:51|66976.01
07:47:52|66976.92
07:47:53|66976.
07:47:54|66976.
07:47:54|66976.
07:47:56|66976.
07:47:57|66972.01
07:47:58|66976.
07:47:59|66976.
07:48:00|66976.
07:48:01|66976.
07:48:02|66976.
07:48:03|66976.
07:48:04|66976.
07:48:06|66976.
07:48:07|66976.
07:48:08|66979.99
07:48:09|66979.99
07:48:10|66979.99
07:48:12|66979.99
07:48:13|66979.99
07:48:14|66979.99
07:48:15|66980.
07:48:16|66980.
07:48:17|66980.
07:48:19|66981.14
07:48:23|66981.14
07:48:23|66981.14
07:48:25|66981.14
07:48:26|66981.14
07:48:27|66995.74
07:48:28|66995.74
07:48:29|66995.74
07:48:30|66997.93
07:48:31|66999.87
07:48:32|67007.63
07:48:33|67007.63
07:48:34|67007.63
07:48:35|67007.63
07:48:36|67007.63
07:48:37|67007.63
07:48:38|67007.63
07:48:41|67007.63
07:48:42|67020.
07:48:43|67020.
07:48:44|67020.
07:48:46|67020.
07:48:47|67020.
07:48:47|67020.
07:48:49|67020.
07:48:50|67020.
07:48:51|67023.99
07:48:52|67023.99
07:48:53|67023.99
07:48:54|67023.99
07:48:55|67023.99
07:48:56|67023.99
07:48:58|67024.
07:48:59|67024.
07:49:00|67024.
07:49:02|67024.
07:49:03|67024.
07:49:03|67024.
07:49:04|67024.
07:49:05|67024.
07:49:08|67024.
07:49:09|67024.
07:49:11|67024.
07:49:11|67024.
07:49:13|67024.
07:49:13|67024.
07:49:15|67024.
07:49:15|67024.
07:49:17|67035.99
07:49:17|67035.99
07:49:19|67035.99
07:49:20|67035.99
07:49:21|67035.99
07:49:22|67035.99
07:49:23|67035.99
07:49:24|67035.99
07:49:25|67035.99
07:49:26|67035.99
07:49:27|67035.99
07:49:29|67035.99
07:49:31|67048.
07:49:32|67048.
07:49:32|67048.
07:49:34|67036.01
07:49:34|67036.01
07:49:35|67036.01
07:49:39|67032.01
07:49:40|67024.25
07:49:41|67024.25
07:49:42|67024.25
07:49:43|67024.25
07:49:45|67020.01
07:49:46|67020.01
07:49:47|67020.01
07:49:48|67020.01
07:49:49|67020.01
07:49:50|67020.01
07:49:52|67020.
07:49:53|67014.52
07:49:53|67014.52
07:49:54|67014.52
07:49:55|67012.01
07:49:56|67012.01
07:49:58|67012.01
07:49:59|67012.01
07:49:59|67012.01
07:50:00|67012.01
07:50:02|67012.01
07:50:03|67015.23
07:50:04|67015.23
07:50:05|67015.23
07:50:07|67015.23
07:50:08|67016.
07:50:10|67008.01
07:50:12|67008.01
07:50:12|67008.01
07:50:14|67008.01
07:50:15|67008.01
07:50:16|67008.01
07:50:17|67008.01
07:50:18|67008.01
07:50:19|67008.01
07:50:20|66996.
07:50:22|66992.
07:50:23|66992.
07:50:26|66992.
07:50:26|66992.
07:50:27|66984.01
07:50:29|66984.01
07:50:30|66984.01
07:50:30|66984.01
07:50:32|66984.01
07:50:33|66984.01
07:50:34|66984.01
07:50:35|66984.01
07:50:37|66984.01
07:50:38|66984.01
07:50:40|66984.01
07:50:41|66984.01
07:50:41|66984.01
07:50:43|66984.01
07:50:44|66984.01
07:50:46|66992.01
07:50:47|66992.01
07:50:47|66988.01
07:50:49|66988.01
07:50:50|66988.
07:50:52|66988.
07:50:54|66988.
07:50:54|66988.
07:50:55|66988.01
07:50:56|66988.01
07:50:57|66988.01
07:50:59|66988.01
07:50:59|66988.01
07:51:01|66988.01
07:51:02|66988.01
07:51:03|66987.97
07:51:04|66987.97
07:51:04|66987.97
07:51:05|66984.01
07:51:06|66984.01
07:51:07|66984.01
07:51:10|66976.79
07:51:11|66980.02
07:51:12|66980.02
07:51:13|66980.02
07:51:15|66980.02
07:51:16|66980.02
07:51:17|66990.39
07:51:19|66990.39
07:51:20|66990.39
07:51:21|67000.
07:51:21|67007.76
07:51:23|67007.76
07:51:24|67010.62
07:51:25|67010.62
07:51:26|67010.62
07:51:27|67018.96
07:51:28|67018.96
07:51:29|67019.83
07:51:30|67019.83
07:51:31|67019.83
07:51:32|67019.83
07:51:33|67019.83
07:51:34|67019.83
07:51:36|67019.83
07:51:38|67019.83
07:51:39|67019.83
07:51:40|67019.83
07:51:41|67019.83
07:51:43|67004.
07:51:44|67004.
07:51:45|67004.
07:51:46|67004.
07:51:47|67004.
07:51:48|67004.
07:51:50|67001.2
07:51:50|67001.2
07:51:52|67001.19
07:51:53|67001.19
07:51:54|67001.19
07:51:54|67001.19
07:51:56|67001.19
07:51:57|67001.2
07:51:58|67001.2
07:51:59|67001.2
07:52:00|67001.19
07:52:01|67001.2
07:52:02|67001.2
07:52:03|67001.2
07:52:05|67001.2
07:52:05|67001.2
07:52:07|67001.2
07:52:07|67004.24
07:52:08|67004.24
07:52:09|67004.24
07:52:12|67004.24
07:52:13|67004.24
07:52:15|67004.24
07:52:16|67004.24
07:52:17|67004.24
07:52:18|67004.25
07:52:19|67004.25
07:52:20|67004.25
07:52:22|67004.25
07:52:23|67004.25
07:52:24|67004.25
07:52:26|67004.25
07:52:26|67004.25
07:52:27|67004.25
07:52:29|67004.25
07:52:30|67019.99
07:52:32|67019.99
07:52:32|67019.99
07:52:34|67019.99
07:52:34|67019.99
07:52:35|67019.99
07:52:36|67019.99
07:52:37|67019.99
07:52:38|67019.99
07:52:40|67019.99
07:52:40|67019.99
07:52:42|67019.99
07:52:43|67019.99
07:52:44|67019.99
07:52:45|67019.99
07:52:45|67019.99
07:52:46|67019.99
07:52:49|67019.99
07:52:49|67019.99
07:52:51|67019.99
07:52:53|67024.
07:52:53|67024.
07:52:56|67021.48
07:52:57|67021.48
07:52:57|67021.48
07:52:59|67021.48
07:53:00|67012.
07:53:00|67012.
07:53:01|67012.
07:53:03|67012.01
07:53:04|67012.01
07:53:05|67012.01
07:53:06|67012.01
07:53:07|67012.01
07:53:09|67012.01
07:53:09|67012.01
07:53:11|67011.91
07:53:13|67011.91
07:53:14|67011.91
07:53:16|67011.91
07:53:16|67011.91
07:53:18|67004.31
07:53:19|67004.31
07:53:21|67004.31
07:53:21|67004.31
07:53:24|67004.31
07:53:25|67004.31
07:53:25|67004.31
07:53:27|67004.31
07:53:28|67004.31
07:53:29|67004.31
07:53:30|67004.31
07:53:31|67004.31
07:53:32|67004.31
07:53:34|67004.31
07:53:35|67004.31
07:53:36|67004.31
07:53:37|67004.31
07:53:39|67004.31
07:53:40|67004.31
07:53:40|67004.31
07:53:42|67004.31
07:53:43|67004.31
07:53:44|67004.31
07:53:46|67004.31
07:53:46|67004.32
07:53:47|67004.32
07:53:48|67014.47
07:53:50|67014.47
07:53:50|67014.47
07:53:52|67017.72
07:53:53|67017.72
07:53:53|67016.01
07:53:55|67016.01
07:53:56|67012.01
07:53:58|67012.01
07:53:58|67012.01
07:53:59|67012.01
07:54:01|67012.01
07:54:02|67012.01
07:54:03|67012.01
07:54:04|67012.01
07:54:06|67012.01
07:54:06|67012.01
07:54:07|67012.37
07:54:08|67012.37
07:54:10|67012.37
07:54:10|67012.37
07:54:12|67012.37
07:54:14|67012.37
07:54:15|67012.37
07:54:16|67012.37
07:54:17|67012.37
07:54:18|67012.37
07:54:19|67012.37
07:54:21|67012.37
07:54:21|67012.36
07:54:22|67012.36
07:54:24|67012.36
07:54:25|67012.36
07:54:26|67012.37
07:54:28|67012.37
07:54:28|67012.37
07:54:30|67012.37
07:54:31|67016.
07:54:32|67021.53
07:54:34|67016.01
07:54:35|67016.01
07:54:37|67016.01
07:54:38|67016.01
07:54:38|67016.01
07:54:40|67016.53
07:54:40|67016.53
07:54:41|67016.53
07:54:43|67016.53
07:54:44|67016.53
07:54:45|67016.53
07:54:46|67016.53
07:54:47|67023.2
07:54:48|67023.2
07:54:49|67023.2
07:54:50|67023.2
07:54:51|67027.99
07:54:52|67027.99
07:54:53|67027.99
07:54:54|67027.99
07:54:55|67027.99
07:54:57|67027.99
07:54:58|67028.
07:54:58|67028.
07:54:59|67028.
07:55:01|67028.
07:55:01|67028.
07:55:02|67028.
07:55:03|67028.
07:55:04|67028.
07:55:06|67028.
07:55:07|67028.
07:55:07|67028.
07:55:09|67035.98
07:55:10|67035.98
07:55:10|67035.98
07:55:12|67035.98
07:55:14|67035.98
07:55:14|67035.98
07:55:16|67035.98
07:55:17|67035.98
07:55:19|67035.98
07:55:20|67035.98
07:55:21|67035.98
07:55:21|67035.98
07:55:23|67035.98
07:55:24|67035.98
07:55:25|67035.98
07:55:26|67035.98
07:55:27|67035.98
07:55:29|67029.27
07:55:30|67029.27
07:55:31|67012.04
07:55:32|67012.04
07:55:33|67012.04
07:55:35|67017.46
07:55:36|67017.46
07:55:36|67017.46
07:55:37|67017.46
07:55:38|67017.57
07:55:40|67017.57
07:55:42|67017.57
07:55:43|67017.57
07:55:44|67017.57
07:55:45|67017.57
07:55:46|67017.57
07:55:47|67017.57
07:55:47|67017.57
07:55:49|67017.57
07:55:50|67017.57
07:55:51|67016.
07:55:52|67016.
07:55:54|67016.
07:55:54|67016.
07:55:55|67016.01
07:55:57|67016.01
07:55:58|67016.01
07:55:59|67016.01
07:56:00|67016.01
07:56:01|67016.01
07:56:03|67016.01
07:56:03|67016.01
07:56:05|67047.97
07:56:05|67078.88
07:56:06|67078.88
07:56:07|67078.88
07:56:10|67084.
07:56:11|67084.
07:56:12|67080.33
07:56:13|67080.33
07:56:15|67068.28
07:56:16|67068.28
07:56:18|67072.
07:56:20|67072.
07:56:21|67072.
07:56:22|67072.
07:56:23|67084.
07:56:23|67090.9
07:56:25|67090.9
07:56:28|67090.9
07:56:28|67108.39
07:56:29|67125.16
07:56:31|67125.16
07:56:31|67126.16
07:56:32|67126.16
07:56:34|67120.
07:56:34|67120.01
07:56:35|67120.01
07:56:38|67127.52
07:56:38|67127.52
07:56:40|67127.52
07:56:42|67128.01
07:56:43|67128.01
07:56:43|67124.06
07:56:45|67124.06
07:56:46|67124.06
07:56:47|67124.06
07:56:48|67124.06
07:56:49|67124.06
07:56:50|67124.06
07:56:51|67124.06
07:56:52|67116.14
07:56:53|67108.3
07:56:54|67108.3
07:56:56|67108.3
07:56:56|67108.3
07:56:57|67108.3
07:56:58|67108.3
07:56:59|67108.3
07:57:01|67108.3
07:57:01|67108.3
07:57:02|67108.3
07:57:04|67108.3
07:57:04|67108.3
07:57:05|67116.
07:57:07|67116.
07:57:08|67116.
07:57:09|67125.76
07:57:10|67125.76
07:57:11|67125.76
07:57:12|67131.77
07:57:13|67136.18
07:57:15|67136.18
07:57:16|67136.18
07:57:17|67136.18
07:57:19|67136.18
07:57:20|67136.18
07:57:21|67136.18
07:57:23|67136.18
07:57:23|67124.01
07:57:26|67127.99
07:57:27|67127.99
07:57:28|67127.99
07:57:29|67127.99
07:57:29|67127.99
07:57:31|67127.99
07:57:32|67127.99
07:57:33|67127.99
07:57:34|67132.
07:57:35|67135.99
07:57:36|67135.99
07:57:37|67135.99
07:57:38|67135.99
07:57:39|67135.99
07:57:41|67135.99
07:57:43|67135.99
07:57:44|67139.71
07:57:46|67142.84
07:57:47|67142.84
07:57:47|67142.84
07:57:49|67142.84
07:57:50|67142.84
07:57:51|67142.84
07:57:52|67145.95
07:57:53|67145.95
07:57:55|67145.95
07:57:56|67145.96
07:58:02|67145.96
07:58:03|67145.96
07:58:05|67145.95
07:58:06|67136.28
07:58:07|67136.28
07:58:08|67136.28
07:58:10|67136.28
07:58:12|67136.28
07:58:13|67124.28
07:58:15|67124.28
07:58:16|67124.28
07:58:18|67113.23
07:58:20|67113.24
07:58:21|67113.24
07:58:22|67113.24
07:58:23|67113.24
07:58:24|67113.24
07:58:25|67113.24
07:58:28|67113.24
07:58:28|67113.24
07:58:31|67122.65
07:58:32|67122.65
07:58:32|67122.65
07:58:34|67122.65
07:58:35|67122.65
07:58:36|67122.65
07:58:37|67122.65
07:58:38|67122.65
07:58:39|67132.
07:58:40|67133.2
07:58:41|67128.79
07:58:44|67128.79
07:58:45|67128.79
07:58:46|67128.79
07:58:46|67128.79
07:58:49|67128.79
07:58:51|67128.79
07:58:51|67128.79
07:58:54|67128.79
07:58:55|67128.79
07:58:56|67128.8
07:58:57|67128.79
07:58:58|67120.32
07:58:59|67120.32
07:59:00|67120.32
07:59:02|67120.32
07:59:03|67120.01
07:59:03|67120.01
07:59:04|67120.01
07:59:05|67120.01
07:59:06|67120.01
07:59:08|67120.01
07:59:08|67120.01
07:59:11|67120.01
07:59:12|67120.01
07:59:13|67120.01
07:59:14|67120.01
07:59:15|67120.01
07:59:17|67120.01
07:59:18|67120.01
07:59:20|67120.01
07:59:20|67120.01
07:59:22|67120.01
07:59:24|67120.01
07:59:25|67120.01
07:59:26|67120.01
07:59:28|67120.01
07:59:29|67120.01
07:59:29|67120.01
07:59:31|67120.01
07:59:33|67120.01
07:59:34|67120.01
07:59:35|67120.01
07:59:36|67132.
07:59:38|67132.
07:59:39|67132.
07:59:40|67132.
07:59:41|67132.
07:59:42|67132.
07:59:43|67132.
07:59:44|67132.
07:59:46|67132.
07:59:47|67132.
07:59:49|67132.
07:59:49|67132.
07:59:50|67132.
07:59:52|67132.
07:59:53|67139.97
07:59:54|67139.97
07:59:55|67139.98
07:59:56|67139.98
07:59:58|67139.98
07:59:59|67139.98
08:00:00|67139.98
08:00:01|67139.98
08:00:02|67139.98
08:00:04|67139.98
08:00:05|67139.97
08:00:06|67139.97
08:00:07|67139.97
08:00:09|67139.97
08:00:10|67136.
08:00:11|67136.
08:00:12|67152.
08:00:13|67152.
08:00:14|67152.
08:00:15|67152.
08:00:17|67152.
08:00:19|67152.
08:00:20|67152.
08:00:21|67152.
08:00:23|67151.99
08:00:24|67151.99
08:00:25|67151.99
08:00:27|67151.99
08:00:28|67151.99
08:00:29|67152.21
08:00:30|67152.21
08:00:33|67152.21
08:00:34|67152.21
08:00:35|67152.21
08:00:35|67152.21
08:00:36|67152.21
08:00:38|67152.21
08:00:39|67152.21
08:00:40|67152.21
08:00:42|67152.21
08:00:42|67152.21
08:00:43|67152.21
08:00:44|67152.21
08:00:46|67152.21
08:00:46|67152.21
08:00:48|67152.21
08:00:49|67152.21
08:00:50|67152.21
08:00:51|67156.22
08:00:51|67156.21
08:00:53|67150.
08:00:53|67150.
08:00:55|67150.
08:00:56|67150.
08:00:57|67150.
08:00:58|67150.
08:01:00|67150.
08:01:01|67150.
08:01:02|67150.
08:01:03|67136.01
08:01:04|67136.01
08:01:05|67136.01
08:01:06|67136.01
08:01:08|67136.01
08:01:09|67136.01
08:01:10|67136.01
08:01:11|67136.01
08:01:12|67136.
08:01:13|67136.
08:01:14|67136.
08:01:15|67136.
08:01:16|67136.
08:01:17|67136.
08:01:20|67136.01
08:01:21|67136.01
08:01:22|67136.01
08:01:24|67136.01
08:01:24|67136.01
08:01:26|67136.01
08:01:27|67136.01
08:01:28|67136.01
08:01:29|67136.01
08:01:30|67136.01
08:01:31|67136.01
08:01:32|67143.99
08:01:34|67143.99
08:01:35|67143.99
08:01:36|67143.99
08:01:38|67143.99
08:01:40|67143.99
08:01:41|67143.99
08:01:42|67144.17
08:01:43|67144.17
08:01:44|67144.17
08:01:45|67144.17
08:01:46|67144.17
08:01:48|67144.17
08:01:49|67151.85
08:01:51|67148.25
08:01:52|67148.25
08:01:53|67148.25
08:01:54|67148.25
08:01:55|67148.25
08:01:56|67148.25
08:01:57|67141.83
08:01:59|67130.42
08:01:59|67130.42
08:02:00|67130.42
08:02:02|67128.01
08:02:03|67128.01
08:02:04|67128.01
08:02:04|67128.01
08:02:06|67128.01
08:02:08|67128.01
08:02:10|67128.01
08:02:10|67128.01
08:02:12|67128.01
08:02:13|67128.01
08:02:14|67123.17
08:02:14|67120.01
08:02:16|67120.01
08:02:17|67120.01
08:02:18|67120.01
08:02:20|67120.01
08:02:21|67120.01
08:02:22|67120.01
08:02:24|67120.01
08:02:25|67120.01
08:02:26|67120.01
08:02:28|67120.01
08:02:30|67120.01
08:02:30|67120.01
08:02:32|67120.01
08:02:34|67120.01
08:02:35|67120.01
08:02:37|67120.01
08:02:38|67120.01
08:02:40|67120.01
08:02:40|67120.01
08:02:41|67120.01
08:02:43|67120.01
08:02:43|67120.01
08:02:44|67120.01
08:02:46|67120.01
08:02:47|67120.01
08:02:50|67120.01
08:02:50|67120.01
08:02:51|67120.01
08:02:53|67120.01
08:02:53|67098.27
08:02:55|67107.24
08:02:56|67107.24
08:02:57|67107.24
08:02:58|67107.24
08:02:58|67107.24
08:02:59|67107.24
08:03:01|67107.24
08:03:02|67107.24
08:03:03|67104.01
08:03:04|67104.01
08:03:05|67104.01
08:03:06|67104.01
08:03:07|67104.01
08:03:08|67104.01
08:03:10|67104.01
08:03:11|67104.01
08:03:11|67114.84
08:03:13|67114.84
08:03:14|67124.99
08:03:15|67124.99
08:03:17|67124.99
08:03:17|67124.99
08:03:19|67124.99
08:03:20|67124.99
08:03:21|67124.99
08:03:22|67124.99
08:03:23|67124.99
08:03:25|67124.99
08:03:27|67136.06
08:03:28|67136.06
08:03:29|67136.06
08:03:30|67136.06
08:03:30|67136.06
08:03:32|67136.06
08:03:33|67136.06
08:03:34|67136.06
08:03:37|67136.06
08:03:38|67136.06
08:03:38|67136.01
08:03:39|67123.34
08:03:40|67119.32
08:03:42|67122.24
08:03:44|67122.24
08:03:45|67122.24
08:03:46|67122.24
08:03:47|67122.24
08:03:48|67122.24
08:03:49|67122.24
08:03:50|67122.24
08:03:52|67122.24
08:03:53|67122.24
08:03:54|67122.24
08:03:56|67122.24
08:03:57|67131.74
08:03:58|67132.37
08:04:00|67132.37
08:04:01|67132.37
08:04:02|67132.37
08:04:03|67132.37
08:04:04|67132.37
08:04:05|67132.37
08:04:07|67132.37
08:04:07|67132.37
08:04:09|67132.37
08:04:09|67132.37
08:04:12|67132.37
08:04:13|67132.37
08:04:13|67132.37
08:04:15|67132.37
08:04:15|67142.67
08:04:16|67142.67
08:04:17|67142.67
08:04:19|67132.
08:04:19|67132.
08:04:20|67132.01
08:04:22|67132.01
08:04:25|67132.01
08:04:26|67132.01
08:04:27|67136.13
08:04:29|67136.13
08:04:30|67136.13
08:04:30|67136.13
08:04:33|67136.13
08:04:34|67145.39
08:04:35|67145.39
08:04:36|67145.39
08:04:37|67145.39
08:04:38|67145.39
08:04:40|67145.39
08:04:40|67145.39
08:04:42|67145.39
08:04:42|67145.39
08:04:43|67145.39
08:04:44|67145.39
08:04:46|67145.39
08:04:47|67140.27
08:04:48|67140.27
08:04:48|67140.27
08:04:50|67140.27
08:04:51|67148.
08:04:52|67148.
08:04:53|67148.
08:04:54|67148.
08:04:55|67148.
08:04:56|67148.
08:04:57|67144.
08:04:58|67136.
08:04:59|67136.
08:05:00|67136.
08:05:01|67136.
08:05:02|67136.
08:05:04|67136.
08:05:05|67129.33
08:05:06|67129.33
08:05:07|67129.33
08:05:08|67104.
08:05:09|67104.
08:05:11|67104.01
08:05:12|67110.46
08:05:12|67110.46
08:05:14|67123.97
08:05:15|67131.28
08:05:16|67138.04
08:05:16|67138.04
08:05:19|67128.27
08:05:20|67128.27
08:05:21|67128.27
08:05:22|67128.27
08:05:25|67124.
08:05:26|67128.59
08:05:28|67128.59
08:05:28|67128.59
08:05:30|67128.59
08:05:31|67128.59
08:05:32|67140.
08:05:33|67140.
08:05:36|67143.96
08:05:37|67143.96
08:05:38|67143.96
08:05:39|67143.96
08:05:40|67143.96
08:05:40|67143.96
08:05:42|67143.96
08:05:43|67143.96
08:05:44|67143.96
08:05:45|67143.96
08:05:46|67143.96
08:05:48|67143.96
08:05:49|67143.96
08:05:50|67143.97
08:05:52|67143.97
08:05:53|67143.97
08:05:54|67143.97
08:05:55|67143.97
08:05:57|67143.97
08:05:57|67154.23
08:05:59|67154.23
08:05:59|67154.23
08:06:00|67154.23
08:06:02|67154.23
08:06:03|67148.02
08:06:04|67148.02
08:06:05|67148.02
08:06:07|67148.02
08:06:07|67148.02
08:06:09|67148.02
08:06:10|67148.02
08:06:11|67148.02
08:06:12|67148.02
08:06:14|67136.01
08:06:14|67136.01
08:06:16|67136.01
08:06:18|67132.02
08:06:18|67132.02
08:06:19|67132.02
08:06:20|67132.02
08:06:22|67132.02
08:06:23|67132.02
08:06:25|67132.02
08:06:26|67132.02
08:06:27|67136.
08:06:29|67136.
08:06:30|67135.99
08:06:32|67136.98
08:06:33|67136.98
08:06:34|67142.76
08:06:35|67142.76
08:06:37|67142.76
08:06:38|67142.76
08:06:38|67140.01
08:06:40|67136.02
08:06:40|67136.02
08:06:42|67136.02
08:06:43|67136.02
08:06:44|67136.02
08:06:45|67136.02
08:06:46|67136.02
08:06:47|67136.02
08:06:48|67136.
08:06:49|67136.
08:06:50|67136.
08:06:51|67136.
08:06:52|67136.
08:06:53|67136.
08:06:54|67136.
08:06:55|67136.
08:06:57|67136.
08:06:58|67136.
08:06:59|67136.
08:07:00|67136.
08:07:01|67136.
08:07:02|67136.
08:07:03|67136.
08:07:04|67136.
08:07:05|67136.
08:07:07|67136.
08:07:09|67136.
08:07:10|67136.
08:07:10|67136.
08:07:11|67136.
08:07:13|67136.
08:07:13|67136.
08:07:14|67136.
08:07:16|67136.
08:07:17|67136.
08:07:18|67136.
08:07:19|67136.
08:07:20|67136.
08:07:21|67136.
08:07:22|67136.
08:07:23|67136.
08:07:24|67136.
08:07:25|67136.
08:07:26|67136.
08:07:27|67136.
08:07:29|67136.
08:07:31|67136.
08:07:32|67136.
08:07:33|67136.
08:07:34|67139.99
08:07:35|67139.99
08:07:36|67139.99
08:07:38|67139.99
08:07:39|67139.99
08:07:40|67139.99
08:07:42|67139.99
08:07:43|67139.99
08:07:43|67139.96
08:07:45|67139.96
08:07:46|67139.96
08:07:46|67139.96
08:07:48|67139.96
08:07:49|67139.96
08:07:50|67139.96
08:07:51|67139.96
08:07:52|67139.96
08:07:53|67139.96
08:07:54|67136.01
08:07:55|67136.01
08:07:56|67136.01
08:07:59|67136.01
08:08:00|67136.01
08:08:01|67136.01
08:08:01|67136.01
08:08:04|67136.01
08:08:05|67136.01
08:08:07|67136.01
08:08:08|67136.01
08:08:09|67136.01
08:08:10|67136.01
08:08:12|67136.01
08:08:12|67136.01
08:08:13|67136.01
08:08:14|67136.01
08:08:15|67136.01
08:08:16|67136.01
08:08:17|67136.01
08:08:18|67136.01
08:08:20|67136.01
08:08:22|67136.
08:08:24|67132.28
08:08:24|67132.28
08:08:26|67120.97
08:08:28|67120.97
08:08:30|67120.97
08:08:31|67120.97
08:08:32|67128.
08:08:35|67128.
08:08:37|67143.73
08:08:39|67143.73
08:08:40|67143.73
08:08:41|67143.48
08:08:43|67143.48
08:08:43|67136.01
08:08:45|67136.01
08:08:46|67132.06
08:08:47|67132.06
08:08:48|67132.06
08:08:50|67132.06
08:08:52|67132.
08:08:54|67132.
08:08:55|67132.
08:08:56|67132.
08:08:58|67132.
08:08:59|67132.
08:08:59|67132.
08:09:00|67132.
08:09:03|67124.
08:09:03|67124.
08:09:05|67124.
08:09:07|67125.46
08:09:09|67134.44
08:09:11|67134.44
08:09:11|67134.44
08:09:14|67134.44
08:09:15|67140.
08:09:16|67140.
08:09:17|67140.
08:09:18|67143.98
08:09:19|67143.98
08:09:19|67143.98
08:09:21|67143.98
08:09:21|67143.98
08:09:23|67143.98
08:09:24|67126.47
08:09:24|67126.47
08:09:26|67126.47
08:09:27|67126.47
08:09:29|67126.47
08:09:30|67126.47
08:09:32|67126.47
08:09:33|67108.41
08:09:33|67100.01
08:09:36|67096.02
08:09:37|67096.
08:09:39|67096.
08:09:39|67096.
08:09:41|67096.
08:09:42|67115.43
08:09:43|67115.43
08:09:44|67115.43
08:09:45|67115.43
08:09:46|67104.
08:09:47|67100.26
08:09:49|67100.26
08:09:50|67100.26
08:09:50|67100.26
08:09:52|67100.26
08:09:53|67100.26
08:09:54|67100.26
08:09:55|67100.26
08:09:56|67100.26
08:09:57|67100.26
08:09:58|67100.26
08:09:59|67100.26
08:10:00|67100.26
08:10:01|67100.26
08:10:02|67100.26
08:10:04|67103.99
08:10:05|67103.99
08:10:07|67103.99
08:10:09|67103.99
08:10:11|67103.99
08:10:12|67103.99
08:10:12|67111.99
08:10:14|67111.99
08:10:14|67111.99
08:10:16|67111.99
08:10:17|67111.99
08:10:18|67115.99
08:10:19|67115.99
08:10:20|67115.99
08:10:21|67115.99
08:10:22|67115.99
08:10:23|67115.99
08:10:24|67115.99
08:10:25|67115.99
08:10:26|67115.99
08:10:27|67115.99
08:10:28|67115.99
08:10:29|67115.99
08:10:31|67115.99
08:10:31|67128.
08:10:32|67128.
08:10:34|67128.
08:10:35|67128.
08:10:36|67128.
08:10:37|67128.
08:10:39|67128.
08:10:39|67128.
08:10:41|67128.
08:10:41|67128.
08:10:43|67128.
08:10:43|67128.
08:10:45|67128.
08:10:46|67128.
08:10:47|67120.01
08:10:49|67135.21
08:10:49|67135.21
08:10:51|67134.15
08:10:51|67132.
08:10:52|67132.
08:10:53|67132.
08:10:54|67125.55
08:10:55|67125.55
08:10:56|67125.55
08:10:57|67125.55
08:10:58|67124.
08:10:59|67124.
08:11:00|67124.
08:11:01|67121.9
08:11:02|67121.9
08:11:03|67121.9
08:11:04|67121.9
08:11:05|67116.01
08:11:07|67116.
08:11:08|67116.
08:11:09|67116.
08:11:10|67116.
08:11:12|67116.
08:11:12|67116.
08:11:14|67116.
08:11:14|67116.
08:11:15|67116.
08:11:17|67116.
08:11:18|67116.
08:11:19|67116.
08:11:20|67116.
08:11:21|67116.
08:11:22|67116.
08:11:23|67116.
08:11:24|67116.
08:11:25|67116.
08:11:26|67116.
08:11:27|67116.
08:11:30|67116.
08:11:31|67116.
08:11:32|67117.97
08:11:33|67117.97
08:11:34|67117.97
08:11:35|67123.57
08:11:36|67123.57
08:11:37|67123.57
08:11:38|67123.57
08:11:40|67123.57
08:11:41|67123.57
08:11:41|67123.57
08:11:43|67123.57
08:11:43|67123.57
08:11:45|67123.57
08:11:46|67123.57
08:11:47|67123.57
08:11:49|67123.57
08:11:49|67116.01
08:11:50|67116.01
08:11:51|67116.01
08:11:52|67116.01
08:11:53|67116.12
08:11:55|67116.12
08:11:55|67116.12
08:11:57|67116.01
08:11:57|67116.01
08:11:59|67116.01
08:12:00|67116.01
08:12:00|67116.01
08:12:02|67124.
08:12:03|67124.
08:12:04|67115.89
08:12:05|67115.89
08:12:06|67115.89
08:12:07|67115.89
08:12:08|67115.89
08:12:09|67115.89
08:12:10|67115.89
08:12:11|67115.89
08:12:12|67115.89
08:12:13|67115.89
08:12:14|67090.34
08:12:15|67090.34
08:12:17|67090.34
08:12:17|67090.34
08:12:19|67090.34
08:12:21|67090.34
08:12:22|67090.34
08:12:22|67090.34
08:12:24|67090.34
08:12:24|67080.01
08:12:25|67080.01
08:12:26|67080.01
08:12:28|67080.01
08:12:29|67080.01
08:12:29|67080.01
08:12:30|67080.01
08:12:31|67080.
08:12:32|67076.01
08:12:33|67076.01
08:12:35|67076.01
08:12:35|67076.01
08:12:37|67076.01
08:12:38|67076.01
08:12:39|67076.01
08:12:40|67076.01
08:12:41|67076.01
08:12:43|67076.01
08:12:44|67076.01
08:12:45|67076.01
08:12:46|67076.01
08:12:47|67076.01
08:12:48|67076.01
08:12:49|67076.01
08:12:50|67076.01
08:12:51|67076.01
08:12:52|67076.01
08:12:53|67076.01
08:12:54|67076.01
08:12:55|67066.44
08:12:56|67066.44
08:12:57|67066.44
08:12:58|67066.44
08:12:59|67066.44
08:13:00|67066.44
08:13:02|67066.44
08:13:03|67066.44
08:13:04|67066.44
08:13:05|67052.46
08:13:06|67052.46
08:13:07|67044.01
08:13:08|67044.01
08:13:09|67044.
08:13:11|67044.
08:13:12|67044.
08:13:14|67044.
08:13:15|67044.
08:13:17|67044.
08:13:18|67044.
08:13:19|67044.
08:13:20|67044.
08:13:21|67044.
08:13:22|67049.56
08:13:23|67049.56
08:13:25|67049.56
08:13:25|67049.56
08:13:26|67049.56
08:13:27|67049.56
08:13:29|67049.56
08:13:30|67054.16
08:13:30|67054.16
08:13:31|67054.16
08:13:33|67054.16
08:13:35|67054.16
08:13:35|67054.16
08:13:37|67054.16
08:13:38|67054.16
08:13:39|67054.16
08:13:40|67054.16
08:13:42|67054.16
08:13:42|67054.16
08:13:44|67054.16
08:13:44|67054.16
08:13:46|67038.64
08:13:47|67036.01
08:13:48|67033.78
08:13:49|67028.01
08:13:50|67028.
08:13:51|67028.
08:13:52|67028.
08:13:53|67028.
08:13:54|67028.
08:13:55|67028.
08:13:56|67028.
08:13:57|67032.04
08:13:58|67032.04
08:13:59|67032.04
08:14:00|67032.04
08:14:01|67032.04
08:14:02|67032.04
08:14:03|67032.04
08:14:05|67036.
08:14:05|67036.
08:14:07|67036.
08:14:09|67036.
08:14:09|67036.
08:14:11|67026.61
08:14:12|67026.61
08:14:13|67026.61
08:14:15|67026.61
08:14:17|67021.86
08:14:17|67021.86
08:14:18|67021.86
08:14:20|67021.86
08:14:20|67021.15
08:14:22|67021.15
08:14:24|67021.15
08:14:24|67021.15
08:14:25|67021.15
08:14:26|67021.15
08:14:27|67008.01
08:14:28|67008.
08:14:29|67008.
08:14:31|67008.
08:14:32|67008.
08:14:33|67008.
08:14:34|67008.
08:14:35|67008.
08:14:36|66996.68
08:14:37|66996.68
08:14:38|66996.68
08:14:39|66996.68
08:14:40|66996.68
08:14:41|66996.68
08:14:42|66996.68
08:14:43|66996.68
08:14:44|67003.81
08:14:45|67003.81
08:14:46|67003.81
08:14:47|67003.81
08:14:48|67003.81
08:14:49|66996.
08:14:50|66992.
08:14:51|66992.
08:14:52|66992.
08:14:53|66992.
08:14:54|66991.94
08:14:55|66991.94
08:14:56|66991.85
08:14:57|66991.85
08:14:58|66991.85
08:14:59|66991.85
08:15:00|66991.85
08:15:01|66991.85
08:15:02|66991.85
08:15:05|66991.86
08:15:07|66976.
08:15:08|66976.
08:15:10|66976.
08:15:11|66976.
08:15:11|66976.
08:15:14|66976.
08:15:14|66975.86
08:15:17|66975.86
08:15:18|66968.06
08:15:19|66968.
08:15:20|66968.
08:15:22|66968.
08:15:23|66968.
08:15:23|66968.
08:15:24|66960.89
08:15:25|66960.89
08:15:26|66960.89
08:15:27|66956.
08:15:28|66956.
08:15:29|66956.
08:15:30|66954.76
08:15:31|66963.23
08:15:33|66963.23
08:15:34|66970.
08:15:35|66978.29
08:15:36|66978.29
08:15:37|66978.29
08:15:39|66987.37
08:15:39|66987.37
08:15:40|66992.
08:15:42|66997.93
08:15:43|66997.94
08:15:46|67003.98
08:15:46|67003.98
08:15:47|67003.98
08:15:48|67003.98
08:15:49|67003.98
08:15:50|67003.98
08:15:51|67003.98
08:15:52|67003.99
08:15:53|67003.99
08:15:54|67003.99
08:15:57|67003.99
08:15:57|67003.99
08:15:58|67003.99
08:16:01|67012.
08:16:01|67012.
08:16:02|67012.
08:16:03|67004.
08:16:04|67004.
08:16:05|67004.
08:16:07|67000.01
08:16:11|67000.01
08:16:12|66996.
08:16:13|66996.
08:16:14|66996.
08:16:16|66996.
08:16:16|66996.
08:16:18|66985.94
08:16:18|66985.94
08:16:20|66985.94
08:16:21|66968.57
08:16:22|66968.57
08:16:23|66956.24
08:16:24|66956.24
08:16:25|66956.24
08:16:27|66956.24
08:16:27|66956.24
08:16:29|66956.24
08:16:30|66956.24
08:16:31|66956.24
08:16:32|66956.24
08:16:33|66956.24
08:16:34|66956.24
08:16:35|66950.57
08:16:36|66950.57
08:16:37|66950.57
08:16:38|66950.57
08:16:39|66944.2
08:16:40|66944.2
08:16:41|66940.
08:16:42|66940.
08:16:43|66940.
08:16:44|66940.
08:16:46|66940.
08:16:46|66940.
08:16:47|66938.3
08:16:49|66938.3
08:16:49|66938.3
08:16:51|66938.3
08:16:51|66938.3
08:16:52|66938.3
08:16:53|66938.3
08:16:54|66933.01
08:16:55|66933.01
08:16:57|66933.01
08:16:58|66933.01
08:16:59|66933.01
08:16:59|66933.01
08:17:01|66933.01
08:17:02|66930.99
08:17:03|66927.8
08:17:03|66927.8
08:17:04|66908.
08:17:07|66908.45
08:17:08|66904.
08:17:09|66904.
08:17:10|66904.
08:17:10|66908.
08:17:11|66908.
08:17:13|66908.
08:17:14|66914.3
08:17:15|66914.3
08:17:16|66914.3
08:17:17|66914.3
08:17:18|66914.3
08:17:19|66914.3
08:17:20|66914.3
08:17:21|66914.3
08:17:22|66916.01
08:17:24|66916.01
08:17:25|66916.01
08:17:26|66916.01
08:17:27|66916.01
08:17:28|66916.01
08:17:29|66916.01
08:17:30|66916.01
08:17:31|66903.33
08:17:32|66903.33
08:17:33|66903.33
08:17:35|66903.33
08:17:37|66907.3
08:17:38|66907.3
08:17:41|66907.3
08:17:43|66907.3
08:17:45|66907.3
08:17:45|66907.3
08:17:47|66907.3
08:17:47|66907.3
08:17:48|66907.3
08:17:49|66885.04
08:17:51|66879.89
08:17:53|66884.
08:17:53|66884.
08:17:54|66884.
08:17:55|66884.
08:17:56|66884.
08:17:58|66852.01
08:17:58|66852.02
08:17:59|66852.02
08:18:00|66852.02
08:18:02|66852.02
08:18:02|66864.
08:18:03|66868.
08:18:04|66868.
08:18:06|66868.
08:18:07|66868.
08:18:08|66859.99
08:18:10|66859.99
08:18:11|66859.99
08:18:11|66859.99
08:18:14|66836.
08:18:15|66836.
08:18:16|66836.
08:18:17|66836.
08:18:18|66836.
08:18:19|66836.
08:18:20|66836.
08:18:21|66840.
08:18:22|66844.
08:18:23|66848.
08:18:25|66848.
08:18:25|66848.
08:18:26|66847.99
08:18:27|66847.99
08:18:28|66847.99
08:18:29|66847.99
08:18:30|66844.93
08:18:31|66844.93
08:18:32|66840.38
08:18:33|66840.38
08:18:34|66840.38
08:18:35|66840.38
08:18:37|66840.38
08:18:37|66840.38
08:18:38|66840.38
08:18:39|66840.38
08:18:40|66840.38
08:18:41|66840.38
08:18:42|66840.38
08:18:43|66840.38
08:18:44|66840.38
08:18:46|66840.38
08:18:46|66840.38
08:18:47|66840.38
08:18:48|66840.38
08:18:49|66840.38
08:18:51|66840.38
08:18:51|66840.38
08:18:54|66840.38
08:18:54|66840.38
08:18:56|66840.38
08:18:57|66840.38
08:18:58|66840.38
08:18:59|66840.38
08:19:00|66840.38
08:19:01|66840.38
08:19:02|66840.38
08:19:03|66840.38
08:19:05|66840.38
08:19:06|66840.85
08:19:07|66840.85
08:19:07|66840.85
08:19:08|66840.85
08:19:09|66848.19
08:19:10|66851.
08:19:13|66851.
08:19:13|66836.01
08:19:14|66836.01
08:19:15|66836.01
08:19:16|66836.01
08:19:17|66844.
08:19:19|66844.
08:19:19|66844.
08:19:20|66847.09
08:19:21|66847.09
08:19:22|66856.
08:19:24|66856.
08:19:24|66856.
08:19:25|66863.72
08:19:26|66863.72
08:19:27|66863.72
08:19:28|66859.97
08:19:29|66854.19
08:19:30|66854.19
08:19:32|66854.19
08:19:32|66854.19
08:19:33|66859.99
08:19:35|66859.99
08:19:35|66859.99
08:19:36|66859.99
08:19:37|66859.99
08:19:39|66859.99
08:19:39|66859.99
08:19:40|66859.99
08:19:41|66859.99
08:19:42|66859.99
08:19:43|66859.99
08:19:44|66859.99
08:19:45|66859.99
08:19:46|66859.99
08:19:49|66859.99
08:19:49|66871.98
08:19:50|66871.98
08:19:51|66871.98
08:19:52|66871.98
08:19:53|66871.98
08:19:54|66871.98
08:19:56|66867.48
08:19:57|66867.48
08:19:59|66867.48
08:20:00|66867.48
08:20:00|66867.48
08:20:03|66860.02
08:20:03|66860.02
08:20:04|66860.02
08:20:06|66860.02
08:20:08|66860.02
08:20:09|66860.02
08:20:10|66860.02
08:20:12|66860.02
08:20:12|66860.02
08:20:13|66860.02
08:20:15|66860.02
08:20:16|66891.99
08:20:17|66891.99
08:20:18|66891.99
08:20:19|66891.99
08:20:20|66891.99
08:20:21|66891.99
08:20:22|66891.99
08:20:23|66891.99
08:20:24|66891.99
08:20:25|66891.99
08:20:26|66891.99
08:20:28|66891.99
08:20:28|66891.99
08:20:29|66891.99
08:20:31|66891.99
08:20:32|66891.99
08:20:33|66884.01
08:20:34|66884.01
08:20:35|66884.01
08:20:36|66884.01
08:20:38|66884.01
08:20:38|66884.01
08:20:39|66884.01
08:20:40|66884.01
08:20:43|66884.01
08:20:43|66884.01
08:20:46|66884.01
08:20:47|66884.01
08:20:47|66884.01
08:20:48|66884.01
08:20:50|66884.01
08:20:51|66884.01
08:20:52|66884.01
08:20:53|66884.01
08:20:53|66884.01
08:20:55|66895.53
08:20:55|66900.
08:20:57|66900.
08:20:58|66900.
08:20:59|66900.
08:21:00|66900.
08:21:01|66900.
08:21:02|66900.
08:21:04|66900.
08:21:06|66900.
08:21:06|66900.
08:21:07|66900.
08:21:08|66919.26
08:21:09|66919.26
08:21:10|66919.26
08:21:12|66919.26
08:21:13|66919.27
08:21:14|66919.27
08:21:15|66919.27
08:21:17|66919.27
08:21:18|66919.27
08:21:19|66920.02
08:21:19|66920.02
08:21:20|66920.02
08:21:21|66920.02
08:21:24|66920.02
08:21:24|66920.02
08:21:26|66914.29
08:21:26|66914.29
08:21:27|66914.29
08:21:29|66914.29
08:21:29|66914.29
08:21:30|66914.29
08:21:32|66914.29
08:21:33|66914.29
08:21:34|66914.29
08:21:35|66914.29
08:21:36|66914.29
08:21:37|66914.29
08:21:38|66914.29
08:21:39|66914.29
08:21:40|66914.29
08:21:41|66914.29
08:21:42|66914.29
08:21:43|66908.02
08:21:45|66913.94
08:21:46|66914.84
08:21:47|66914.84
08:21:48|66914.84
08:21:49|66914.84
08:21:50|66914.84
08:21:51|66914.84
08:21:52|66914.84
08:21:53|66914.84
08:21:54|66914.84
08:21:55|66914.84
08:21:56|66914.84
08:21:57|66914.84
08:21:58|66914.84
08:21:59|66914.84
08:22:00|66914.84
08:22:01|66908.01
08:22:03|66908.01
08:22:04|66908.01
08:22:05|66900.01
08:22:06|66906.73
08:22:07|66906.73
08:22:08|66906.73
08:22:09|66906.73
08:22:10|66906.73
08:22:11|66906.73
08:22:13|66906.73
08:22:13|66906.73
08:22:15|66907.57
08:22:16|66907.57
08:22:17|66915.99
08:22:18|66915.99
08:22:19|66915.99
08:22:20|66915.99
08:22:21|66915.99
08:22:22|66915.99
08:22:23|66915.99
08:22:24|66915.99
08:22:26|66915.99
08:22:26|66915.99
08:22:27|66915.99
08:22:28|66915.99
08:22:29|66924.02
08:22:30|66924.02
08:22:31|66924.02
08:22:33|66924.02
08:22:34|66924.02
08:22:34|66924.02
08:22:35|66924.02
08:22:36|66924.02
08:22:37|66924.02
08:22:38|66924.02
08:22:39|66924.02
08:22:40|66924.02
08:22:41|66924.02
08:22:43|66926.64
08:22:43|66926.64
08:22:45|66926.64
08:22:45|66926.64
08:22:46|66926.64
08:22:47|66926.65
08:22:48|66926.65
08:22:50|66926.65
08:22:51|66926.65
08:22:52|66926.65
08:22:53|66926.65
08:22:54|66926.65
08:22:55|66926.65
08:22:56|66926.65
08:22:57|66926.65
08:22:58|66926.65
08:22:59|66926.65
08:23:00|66926.65
08:23:01|66926.65
08:23:02|66926.65
08:23:03|66926.65
08:23:04|66926.65
08:23:06|66926.65
08:23:06|66926.65
08:23:08|66926.65
08:23:09|66914.84
08:23:10|66914.84
08:23:12|66911.99
08:23:14|66911.99
08:23:14|66911.99
08:23:15|66911.99
08:23:17|66911.99
08:23:17|66911.99
08:23:18|66903.59
08:23:20|66896.02
08:23:20|66896.02
08:23:22|66896.02
08:23:23|66896.02
08:23:24|66892.
08:23:25|66892.
08:23:27|66891.91
08:23:28|66883.34
08:23:29|66883.34
08:23:30|66883.34
08:23:31|66883.34
08:23:32|66884.
08:23:33|66884.
08:23:34|66884.
08:23:35|66884.
08:23:36|66883.99
08:23:37|66883.99
08:23:38|66869.92
08:23:39|66869.92
08:23:40|66869.91
08:23:42|66869.91
08:23:42|66869.91
08:23:43|66869.91
08:23:44|66840.
08:23:45|66840.
08:23:46|66840.
08:23:48|66840.
08:23:49|66840.
08:23:50|66840.01
08:23:51|66840.01
08:23:52|66840.01
08:23:53|66848.
08:23:54|66855.07
08:23:55|66855.07
08:23:56|66855.07
08:23:57|66844.
08:23:58|66800.44
08:23:59|66804.
08:24:00|66804.
08:24:01|66804.
08:24:02|66804.
08:24:03|66804.
08:24:04|66807.55
08:24:05|66807.55
08:24:07|66781.81
08:24:07|66777.98
08:24:14|66792.02
08:24:15|66804.
08:24:17|66815.71
08:24:19|66808.79
08:24:20|66804.
08:24:21|66798.09
08:24:22|66792.26
08:24:24|66792.26
08:24:24|66792.26
08:24:26|66792.26
08:24:27|66792.26
08:24:27|66792.26
08:24:28|66792.26
08:24:30|66792.26
08:24:31|66792.26
08:24:32|66808.
08:24:33|66808.
08:24:34|66808.
08:24:35|66812.
08:24:36|66818.99
08:24:37|66823.71
08:24:38|66823.71
08:24:39|66823.71
08:24:40|66823.71
08:24:41|66823.71
08:24:42|66823.66
08:24:43|66805.87
08:24:44|66805.87
08:24:45|66805.87
08:24:46|66805.87
08:24:48|66805.87
08:24:48|66805.87
08:24:49|66805.87
08:24:50|66804.
08:24:51|66804.
08:24:52|66804.
08:24:54|66804.
08:24:55|66804.
08:24:55|66804.
08:24:56|66804.
08:24:57|66804.
08:24:59|66815.99
08:24:59|66815.99
08:25:00|66815.99
08:25:01|66815.99
08:25:02|66815.99
08:25:03|66820.
08:25:06|66820.
08:25:07|66820.
08:25:07|66816.92
08:25:08|66816.92
08:25:09|66816.92
08:25:11|66816.92
08:25:12|66816.92
08:25:13|66816.92
08:25:15|66815.98
08:25:16|66815.98
08:25:17|66807.09
08:25:18|66807.09
08:25:20|66802.28
08:25:22|66802.28
08:25:22|66802.28
08:25:24|66802.28
08:25:24|66802.28
08:25:26|66802.28
08:25:28|66813.34
08:25:28|66813.34
08:25:29|66813.34
08:25:31|66813.34
08:25:32|66813.34
08:25:33|66813.34
08:25:34|66813.34
08:25:35|66813.34
08:25:36|66813.34
08:25:37|66813.34
08:25:38|66813.34
08:25:40|66813.34
08:25:40|66813.34
08:25:42|66813.34
08:25:43|66813.34
08:25:44|66813.34
08:25:45|66813.34
08:25:46|66813.34
08:25:47|66813.34
08:25:48|66813.34
08:25:49|66816.01
08:25:50|66816.01
08:25:51|66816.01
08:25:52|66816.01
08:25:53|66816.01
08:25:54|66816.01
08:25:55|66816.01
08:25:56|66816.01
08:25:57|66816.01
08:25:58|66816.01
08:25:59|66816.01
08:26:00|66816.01
08:26:01|66820.01
08:26:02|66808.
08:26:03|66804.
08:26:04|66800.05
08:26:05|66800.05
08:26:06|66800.05
08:26:07|66800.05
08:26:09|66800.05
08:26:09|66800.06
08:26:11|66800.06
08:26:12|66800.05
08:26:13|66800.05
08:26:14|66800.05
08:26:15|66800.05
08:26:16|66800.05
08:26:17|66788.
08:26:18|66788.
08:26:20|66788.
08:26:21|66784.14
08:26:21|66784.14
08:26:22|66784.14
08:26:23|66784.14
08:26:25|66784.14
08:26:25|66780.01
08:26:29|66780.01
08:26:29|66780.01
08:26:31|66780.01
08:26:31|66780.02
08:26:33|66784.15
08:26:33|66784.15
08:26:34|66784.15
08:26:35|66788.
08:26:37|66788.
08:26:37|66788.
08:26:38|66788.
08:26:39|66788.
08:26:40|66788.
08:26:42|66788.
08:26:43|66788.
08:26:44|66788.
08:26:45|66788.
08:26:46|66788.
08:26:47|66788.
08:26:48|66788.
08:26:49|66777.97
08:26:50|66777.97
08:26:51|66777.97
08:26:52|66777.97
08:26:53|66768.
08:26:54|66768.01
08:26:55|66757.45
08:26:56|66736.
08:26:57|66736.
08:26:59|66748.01
08:26:59|66743.69
08:27:01|66730.76
08:27:01|66727.15
08:27:02|66727.15
08:27:03|66729.95
08:27:04|66739.29
08:27:05|66739.29
08:27:06|66739.29
08:27:08|66727.14
08:27:09|66727.14
08:27:10|66727.14
08:27:11|66724.26
08:27:12|66708.01
08:27:13|66684.
08:27:14|66672.
08:27:15|66635.98
08:27:16|66624.
08:27:17|66623.99
08:27:18|66644.41
08:27:19|66644.57
08:27:20|66639.99
08:27:21|66639.99
08:27:22|66627.71
08:27:23|66640.36
08:27:24|66643.99
08:27:26|66643.99
08:27:26|66643.99
08:27:27|66640.
08:27:28|66639.4
08:27:29|66630.38
08:27:31|66637.58
08:27:32|66637.58
08:27:32|66646.87
08:27:33|66649.01
08:27:34|66649.01
08:27:35|66649.01
08:27:37|66649.01
08:27:38|66649.01
08:27:39|66654.57
08:27:40|66654.57
08:27:41|66664.54
08:27:42|66664.54
08:27:43|66633.96
08:27:44|66632.
08:27:45|66624.01
08:27:46|66618.06
08:27:47|66609.62
08:27:48|66609.62
08:27:49|66598.08
08:27:50|66600.
08:27:51|66616.01
08:27:52|66627.98
08:27:53|66636.02
08:27:54|66636.02
08:27:55|66636.02
08:27:56|66636.02
08:27:57|66640.01
08:27:58|66640.01
08:27:59|66650.28
08:28:00|66650.28
08:28:01|66659.99
08:28:02|66659.99
08:28:03|66659.99
08:28:05|66659.99
08:28:05|66659.99
08:28:08|66659.99
08:28:10|66659.99
08:28:10|66659.99
08:28:11|66692.01
08:28:13|66692.01
08:28:14|66712.46
08:28:15|66714.42
08:28:16|66714.42
08:28:18|66716.
08:28:19|66716.
08:28:21|66724.
08:28:21|66720.35
08:28:23|66720.35
08:28:23|66720.35
08:28:24|66720.35
08:28:25|66720.35
08:28:26|66720.35
08:28:27|66720.35
08:28:28|66720.35
08:28:29|66728.
08:28:31|66728.
08:28:31|66728.
08:28:32|66728.
08:28:33|66728.
08:28:35|66728.
08:28:36|66728.
08:28:37|66728.
08:28:38|66728.
08:28:39|66672.
08:28:40|66672.
08:28:41|66672.
08:28:43|66672.
08:28:43|66672.
08:28:44|66683.99
08:28:45|66683.99
08:28:46|66683.99
08:28:48|66694.34
08:28:49|66694.34
08:28:50|66694.34
08:28:51|66694.34
08:28:52|66694.34
08:28:54|66690.26
08:28:54|66690.26
08:28:55|66690.26
08:28:56|66690.26
08:28:58|66690.26
08:28:58|66690.26
08:28:59|66679.99
08:29:00|66679.99
08:29:01|66679.99
08:29:03|66672.
08:29:05|66672.
08:29:05|66672.
08:29:07|66672.
08:29:07|66672.
08:29:08|66672.
08:29:10|66672.
08:29:10|66692.
08:29:11|66692.
08:29:13|66681.89
08:29:14|66681.89
08:29:14|66681.89
08:29:15|66695.64
08:29:16|66695.64
08:29:18|66695.64
08:29:19|66695.64
08:29:20|66695.64
08:29:22|66695.64
08:29:23|66660.01
08:29:23|66660.01
08:29:25|66656.01
08:29:26|66656.01
08:29:27|66656.01
08:29:28|66656.01
08:29:29|66656.01
08:29:31|66656.01
08:29:31|66656.01
08:29:32|66656.01
08:29:33|66695.61
08:29:34|66695.61
08:29:35|66695.61
08:29:37|66695.61
08:29:37|66695.61
08:29:39|66695.61
08:29:39|66695.61
08:29:41|66695.61
08:29:41|66692.
08:29:42|66695.98
08:29:43|66695.98
08:29:44|66703.6
08:29:46|66703.6
08:29:46|66703.6
08:29:47|66708.
08:29:48|66708.
08:29:49|66708.
08:29:50|66708.
08:29:51|66708.
08:29:52|66708.
08:29:53|66708.
08:29:54|66708.
08:29:55|66708.
08:29:56|66708.
08:29:57|66708.
08:29:59|66708.
08:30:00|66708.
08:30:01|66708.
08:30:02|66708.
08:30:03|66708.
08:30:05|66708.
08:30:06|66708.
08:30:07|66688.01
08:30:08|66688.01
08:30:08|66693.32
08:30:10|66693.32
08:30:12|66693.32
08:30:12|66693.32
08:30:14|66693.32
08:30:14|66693.32
08:30:15|66688.4
08:30:16|66680.
08:30:17|66677.05
08:30:18|66676.
08:30:20|66668.
08:30:21|66660.39
08:30:23|66652.
08:30:24|66652.
08:30:25|66650.65
08:30:26|66650.65
08:30:27|66650.65
08:30:28|66656.
08:30:29|66676.
08:30:30|66684.
08:30:31|66684.
08:30:32|66684.
08:30:33|66684.
08:30:34|66684.
08:30:35|66664.39
08:30:36|66664.39
08:30:37|66664.
08:30:38|66664.
08:30:39|66664.
08:30:40|66664.
08:30:41|66664.
08:30:42|66664.
08:30:43|66684.
08:30:44|66684.
08:30:45|66684.
08:30:46|66684.
08:30:47|66684.
08:30:48|66692.
08:30:49|66699.95
08:30:51|66699.95
08:30:51|66699.95
08:30:52|66712.
08:30:53|66712.
08:30:54|66712.
08:30:56|66712.
08:30:56|66712.
08:30:57|66712.
08:30:59|66712.
08:30:59|66728.
08:31:01|66728.
08:31:01|66740.1
08:31:03|66740.1
08:31:04|66740.1
08:31:05|66757.25
08:31:06|66773.35
08:31:06|66780.
08:31:08|66780.
08:31:09|66780.
08:31:10|66780.
08:31:12|66780.
08:31:13|66790.47
08:31:14|66784.96
08:31:15|66784.96
08:31:16|66784.96
08:31:17|66784.96
08:31:19|66784.96
08:31:19|66791.6
08:31:20|66791.6
08:31:21|66788.
08:31:22|66788.
08:31:24|66788.
08:31:24|66788.
08:31:26|66788.
08:31:27|66780.
08:31:28|66780.
08:31:29|66780.
08:31:29|66764.01
08:31:31|66764.01
08:31:31|66764.01
08:31:33|66764.01
08:31:34|66764.01
08:31:35|66764.01
08:31:36|66760.07
08:31:37|66760.07
08:31:38|66760.07
08:31:39|66760.07
08:31:40|66760.07
08:31:41|66760.07
08:31:42|66760.07
08:31:43|66760.07
08:31:44|66756.01
08:31:46|66756.01
08:31:47|66756.01
08:31:48|66751.99
08:31:49|66751.99
08:31:50|66751.99
08:31:51|66751.99
08:31:52|66751.99
08:31:53|66751.99
08:31:54|66752.
08:31:55|66756.
08:31:56|66764.
08:31:57|66764.
08:31:58|66764.
08:31:59|66764.
08:32:00|66764.
08:32:01|66764.01
08:32:02|66764.01
08:32:03|66764.01
08:32:04|66771.99
08:32:05|66771.99
08:32:06|66771.99
08:32:07|66771.99
08:32:09|66771.99
08:32:10|66771.99
08:32:11|66783.99
08:32:13|66783.99
08:32:13|66783.99
08:32:14|66783.99
08:32:16|66783.99
08:32:16|66783.99
08:32:17|66783.99
08:32:18|66783.99
08:32:19|66787.99
08:32:20|66787.99
08:32:23|66787.99
08:32:23|66787.99
08:32:25|66776.01
08:32:26|66776.01
08:32:27|66775.6
08:32:28|66775.6
08:32:29|66776.
08:32:30|66783.99
08:32:31|66776.53
08:32:32|66784.
08:32:33|66784.
08:32:35|66784.
08:32:35|66784.
08:32:36|66784.
08:32:37|66784.
08:32:38|66784.
08:32:40|66780.
08:32:41|66780.
08:32:41|66780.
08:32:42|66780.
08:32:43|66784.
08:32:45|66792.
08:32:46|66792.
08:32:47|66792.
08:32:48|66796.15
08:32:49|66796.15
08:32:50|66796.15
08:32:51|66796.15
08:32:52|66796.15
08:32:53|66796.15
08:32:54|66796.15
08:32:55|66796.15
08:32:56|66796.15
08:32:57|66796.15
08:32:58|66796.15
08:32:59|66796.15
08:33:00|66796.15
08:33:01|66796.15
08:33:02|66796.15
08:33:03|66796.15
08:33:04|66792.
08:33:05|66792.
08:33:06|66792.
08:33:08|66792.
08:33:09|66799.45
08:33:09|66804.
08:33:11|66804.
08:33:12|66804.
08:33:12|66804.
08:33:13|66804.
08:33:14|66804.
08:33:16|66804.
08:33:17|66804.
08:33:18|66804.
08:33:19|66804.
08:33:20|66804.
08:33:21|66804.
08:33:22|66804.
08:33:23|66804.
08:33:24|66804.
08:33:25|66799.5
08:33:27|66799.5
08:33:27|66799.5
08:33:28|66799.5
08:33:29|66807.99
08:33:31|66807.99
08:33:32|66807.99
08:33:32|66807.99
08:33:34|66807.99
08:33:35|66784.56
08:33:36|66784.56
08:33:37|66784.56
08:33:38|66784.56
08:33:40|66784.56
08:33:41|66784.56
08:33:42|66784.56
08:33:43|66784.56
08:33:44|66776.
08:33:45|66776.
08:33:46|66776.
08:33:47|66776.
08:33:48|66776.
08:33:49|66776.
08:33:50|66776.
08:33:51|66776.
08:33:52|66776.
08:33:53|66776.
08:33:54|66780.
08:33:56|66780.
08:33:56|66796.
08:33:58|66796.
08:33:58|66796.
08:34:00|66796.
08:34:02|66796.
08:34:03|66796.
08:34:03|66796.
08:34:05|66796.
08:34:05|66796.
08:34:06|66796.
08:34:08|66796.
08:34:08|66796.
08:34:10|66803.99
08:34:11|66803.99
08:34:12|66803.99
08:34:12|66803.99
08:34:14|66803.99
08:34:14|66803.99
08:34:15|66803.99
08:34:16|66803.99
08:34:18|66811.64
08:34:18|66823.
08:34:19|66820.38
08:34:20|66820.38
08:34:22|66812.02
08:34:22|66812.02
08:34:24|66812.02
08:34:24|66812.02
08:34:26|66812.02
08:34:27|66812.02
08:34:29|66812.02
08:34:29|66812.02
08:34:30|66812.02
08:34:32|66812.02
08:34:32|66812.02
08:34:33|66812.02
08:34:35|66812.02
08:34:36|66812.02
08:34:37|66812.02
08:34:37|66812.02
08:34:38|66812.02
08:34:40|66828.13
08:34:40|66828.13
08:34:42|66828.13
08:34:43|66828.13
08:34:44|66828.13
08:34:45|66828.13
08:34:46|66828.13
08:34:48|66828.01
08:34:48|66828.01
08:34:49|66828.01
08:34:50|66828.01
08:34:52|66821.91
08:34:52|66821.91
08:34:53|66821.91
08:34:54|66821.91
08:34:56|66821.91
08:34:57|66821.91
08:34:58|66823.99
08:34:59|66823.99
08:35:00|66823.99
08:35:01|66823.99
08:35:03|66823.99
08:35:03|66823.99
08:35:04|66823.99
08:35:05|66824.01
08:35:06|66824.01
08:35:08|66824.01
08:35:08|66824.01
08:35:10|66824.01
08:35:10|66824.01
08:35:12|66824.01
08:35:13|66824.01
08:35:14|66824.01
08:35:15|66825.76
08:35:15|66829.86
08:35:18|66829.86
08:35:19|66829.86
08:35:19|66829.86
08:35:20|66829.86
08:35:22|66829.86
08:35:22|66829.86
08:35:23|66829.86
08:35:24|66829.86
08:35:25|66829.86
08:35:27|66829.86
08:35:28|66817.75
08:35:28|66817.75
08:35:30|66817.75
08:35:32|66817.75
08:35:33|66817.75
08:35:34|66817.75
08:35:35|66817.75
08:35:35|66817.75
08:35:37|66817.75
08:35:37|66816.01
08:35:38|66816.01
08:35:39|66816.01
08:35:41|66816.35
08:35:42|66816.35
08:35:43|66816.35
08:35:43|66816.35
08:35:44|66816.35
08:35:46|66816.35
08:35:46|66816.35
08:35:47|66816.35
08:35:49|66816.35
08:35:50|66816.35
08:35:51|66816.35
08:35:52|66816.01
08:35:53|66816.01
08:35:54|66816.01
08:35:55|66816.01
08:35:56|66816.01
08:35:57|66816.01
08:35:58|66816.01
08:35:59|66816.01
08:36:00|66816.01
08:36:01|66816.01
08:36:02|66816.01
08:36:03|66816.01
08:36:04|66824.
08:36:05|66821.63
08:36:06|66821.63
08:36:07|66821.63
08:36:08|66821.63
08:36:09|66821.63
08:36:10|66821.63
08:36:11|66821.63
08:36:13|66821.63
08:36:13|66821.63
08:36:15|66821.63
08:36:16|66821.63
08:36:16|66815.02
08:36:18|66815.02
08:36:19|66815.02
08:36:20|66815.02
08:36:21|66811.04
08:36:22|66811.04
08:36:23|66811.04
08:36:24|66811.04
08:36:26|66811.04
08:36:27|66808.02
08:36:27|66808.02
08:36:29|66808.02
08:36:29|66808.02
08:36:31|66808.02
08:36:32|66808.02
08:36:33|66808.02
08:36:34|66811.87
08:36:34|66816.
08:36:36|66816.
08:36:37|66816.
08:36:38|66816.
08:36:39|66816.
08:36:40|66816.
08:36:41|66823.99
08:36:42|66823.99
08:36:43|66833.32
08:36:44|66833.32
08:36:45|66833.33
08:36:46|66833.33
08:36:47|66833.33
08:36:49|66833.33
08:36:49|66833.33
08:36:50|66833.33
08:36:52|66833.33
08:36:52|66833.33
08:36:53|66833.33
08:36:55|66833.33
08:36:55|66840.
08:36:56|66840.
08:36:58|66840.
08:36:58|66840.
08:37:00|66840.
08:37:00|66840.
08:37:02|66826.18
08:37:03|66827.98
08:37:04|66834.24
08:37:05|66834.24
08:37:05|66834.24
08:37:07|66834.24
08:37:07|66834.24
08:37:09|66834.24
08:37:10|66834.24
08:37:11|66834.24
08:37:12|66834.24
08:37:13|66834.24
08:37:15|66834.24
08:37:16|66834.24
08:37:17|66860.
08:37:18|66860.
08:37:19|66858.51
08:37:20|66858.51
08:37:21|66858.51
08:37:22|66858.51
08:37:23|66858.51
08:37:25|66858.51
08:37:25|66858.51
08:37:27|66858.51
08:37:28|66858.51
08:37:29|66858.51
08:37:30|66858.51
08:37:31|66876.
08:37:32|66876.
08:37:33|66876.
08:37:35|66876.
08:37:36|66876.
08:37:37|66876.
08:37:37|66876.
08:37:39|66876.
08:37:40|66876.
08:37:41|66872.02
08:37:42|66872.02
08:37:43|66872.02
08:37:44|66872.02
08:37:45|66872.02
08:37:46|66872.02
08:37:47|66872.02
08:37:48|66872.02
08:37:50|66872.02
08:37:50|66872.02
08:37:51|66872.02
08:37:52|66872.01
08:37:53|66872.01
08:37:54|66872.01
08:37:55|66872.01
08:37:57|66872.01
08:37:58|66872.01
08:37:59|66872.01
08:38:01|66870.86
08:38:01|66870.86
08:38:03|66870.86
08:38:04|66885.72
08:38:06|66885.72
08:38:07|66887.99
08:38:08|66884.
08:38:09|66884.
08:38:11|66884.
08:38:12|66884.
08:38:13|66884.02
08:38:14|66884.02
08:38:15|66884.02
08:38:16|66884.02
08:38:17|66884.02
08:38:18|66887.99
08:38:19|66887.99
08:38:21|66887.99
08:38:21|66887.99
08:38:23|66887.99
08:38:24|66892.
08:38:24|66892.
08:38:26|66892.
08:38:26|66892.
08:38:28|66892.
08:38:29|66892.
08:38:31|66892.
08:38:31|66892.
08:38:33|66892.74
08:38:34|66892.74
08:38:35|66892.74
08:38:36|66892.74
08:38:37|66892.74
08:38:39|66892.74
08:38:41|66892.74
08:38:41|66919.37
08:38:42|66912.
08:38:44|66912.
08:38:45|66912.
08:38:46|66908.32
08:38:46|66908.32
08:38:47|66908.32
08:38:48|66908.32
08:38:49|66908.32
08:38:50|66908.32
08:38:52|66923.99
08:38:53|66923.99
08:38:54|66925.66
08:38:56|66925.66
08:38:58|66920.
08:38:59|66920.
08:39:01|66920.
08:39:02|66920.
08:39:02|66920.
08:39:04|66919.01
08:39:04|66927.51
08:39:07|66933.38
08:39:07|66933.38
08:39:09|66933.38
08:39:09|66933.38
08:39:10|66933.38
08:39:12|66937.46
08:39:12|66937.46
08:39:13|66937.46
08:39:15|66937.46
08:39:15|66937.46
08:39:17|66937.46
08:39:18|66937.46
08:39:19|66941.17
08:39:19|66941.17
08:39:21|66947.08
08:39:22|66947.08
08:39:23|66947.99
08:39:25|66947.99
08:39:26|66947.99
08:39:28|66950.61
08:39:29|66956.
08:39:30|66956.
08:39:31|66956.
08:39:32|66956.
08:39:32|66956.
08:39:34|66962.15
08:39:35|66962.15
08:39:36|66966.59
08:39:38|66966.59
08:39:38|66966.59
08:39:40|66966.6
08:39:40|66966.6
08:39:42|66966.6
08:39:42|66961.27
08:39:43|66961.27
08:39:44|66961.27
08:39:45|66961.27
08:39:47|66961.27
08:39:47|66961.27
08:39:48|66961.27
08:39:50|66961.27
08:39:50|66961.27
08:39:51|66961.27
08:39:52|66961.27
08:39:54|66961.27
08:39:56|66949.72
08:39:56|66949.72
08:39:57|66949.72
08:39:58|66949.72
08:40:00|66949.71
08:40:01|66960.
08:40:02|66960.
08:40:03|66960.
08:40:05|66960.
08:40:06|66968.02
08:40:07|66968.02
08:40:08|66971.99
08:40:09|66971.99
08:40:10|66971.99
08:40:12|66971.99
08:40:12|66971.99
08:40:14|66971.99
08:40:14|66971.99
08:40:16|66971.99
08:40:17|66971.99
08:40:18|66973.69
08:40:19|66973.69
08:40:20|66973.69
08:40:21|66977.69
08:40:22|66977.69
08:40:23|66991.93
08:40:24|66984.
08:40:25|66984.
08:40:28|66984.
08:40:29|66984.
08:40:30|66984.
08:40:31|66987.98
08:40:32|66987.98
08:40:33|66985.23
08:40:35|66985.23
08:40:35|66985.23
08:40:37|66985.23
08:40:38|66985.23
08:40:39|66985.23
08:40:40|66985.23
08:40:41|66985.23
08:40:42|66985.23
08:40:43|66995.03
08:40:44|66995.03
08:40:45|66995.03
08:40:46|66995.03
08:40:47|66999.99
08:40:48|66999.99
08:40:49|66999.99
08:40:50|66999.99
08:40:51|66999.99
08:40:52|66999.99
08:40:53|66999.99
08:40:54|66999.99
08:40:55|67000.
08:40:56|67000.
08:40:57|67000.
08:40:58|67000.
08:41:00|67000.
08:41:02|67002.93
08:41:03|67002.93
08:41:05|67002.93
08:41:05|67002.93
08:41:06|67002.93
08:41:07|67002.93
08:41:08|67003.06
08:41:10|67003.06
08:41:10|67003.06
08:41:11|67003.06
08:41:13|67005.37
08:41:13|67005.37
08:41:14|67005.37
08:41:15|67005.37
08:41:17|67005.37
08:41:18|67005.37
08:41:19|67005.37
08:41:20|67005.37
08:41:21|67005.37
08:41:23|67005.37
08:41:25|67005.37
08:41:25|67005.37
08:41:27|67005.37
08:41:28|67005.37
08:41:29|67005.37
08:41:30|67005.37
08:41:31|67005.37
08:41:33|67005.37
08:41:33|67006.76
08:41:34|67012.13
08:41:35|67019.11
08:41:36|67019.11
08:41:37|67019.11
08:41:38|67019.11
08:41:39|67019.11
08:41:40|67019.11
08:41:42|67024.09
08:41:43|67025.34
08:41:45|67025.34
08:41:46|67041.89
08:41:47|67047.51
08:41:48|67050.
08:41:49|67050.
08:41:49|67054.54
08:41:52|67054.54
08:41:52|67054.54
08:41:53|67054.54
08:41:55|67054.54
08:41:56|67054.54
08:41:57|67054.54
08:41:58|67054.54
08:41:59|67054.54
08:42:00|67054.54
08:42:02|67054.54
08:42:02|67054.54
08:42:03|67054.54
08:42:04|67054.54
08:42:05|67054.54
08:42:06|67054.54
08:42:07|67054.54
08:42:08|67054.54
08:42:10|67054.54
08:42:11|67054.54
08:42:12|67054.54
08:42:13|67054.54
08:42:14|67087.46
08:42:15|67098.45
08:42:16|67097.22
08:42:17|67097.22
08:42:18|67097.22
08:42:20|67097.22
08:42:20|67097.22
08:42:21|67097.22
08:42:22|67056.01
08:42:23|67063.99
08:42:24|67063.99
08:42:25|67060.21
08:42:26|67060.21
08:42:27|67060.21
08:42:28|67060.21
08:42:29|67056.02
08:42:31|67056.02
08:42:31|67056.02
08:42:32|67056.02
08:42:33|67056.02
08:42:35|67052.
08:42:36|67052.
08:42:37|67052.
08:42:38|67052.
08:42:39|67052.
08:42:41|67052.
08:42:41|67016.
08:42:42|67016.
08:42:43|67016.
08:42:44|67016.
08:42:45|67016.
08:42:46|67016.
08:42:47|67016.
08:42:48|67016.
08:42:50|67015.99
08:42:50|67015.99
08:42:51|67015.99
08:42:52|67015.99
08:42:53|67015.99
08:42:54|67015.99
08:42:56|67015.99
08:42:56|67015.99
08:42:57|67015.99
08:42:58|67018.91
08:42:59|67018.91
08:43:00|67018.91
08:43:01|67035.72
08:43:03|67035.99
08:43:04|67035.99
08:43:04|67032.
08:43:06|67038.89
08:43:08|67038.89
08:43:08|67038.89
08:43:09|67038.89
08:43:10|67038.89
08:43:11|67038.89
08:43:12|67038.89
08:43:13|67038.89
08:43:15|67038.89
08:43:15|67038.89
08:43:17|67038.89
08:43:18|67038.89
08:43:19|67038.89
08:43:20|67038.89
08:43:21|67038.89
08:43:22|67038.89
08:43:23|67038.89
08:43:24|67038.89
08:43:25|67052.2
08:43:26|67052.2
08:43:27|67052.2
08:43:28|67052.2
08:43:30|67052.2
08:43:31|67052.2
08:43:32|67052.2
08:43:33|67052.2
08:43:34|67052.2
08:43:35|67052.2
08:43:36|67052.2
08:43:37|67052.2
08:43:38|67052.2
08:43:40|67052.2
08:43:41|67052.2
08:43:43|67052.2
08:43:43|67052.2
08:43:44|67052.2
08:43:46|67052.2
08:43:47|67052.2
08:43:48|67052.2
08:43:49|67052.2
08:43:50|67052.2
08:43:51|67052.2
08:43:52|67052.2
08:43:53|67052.2
08:43:54|67052.2
08:43:56|67052.2
08:43:56|67052.2
08:43:57|67052.2
08:43:58|67052.2
08:43:59|67052.2
08:44:00|67052.2
08:44:02|67052.2
08:44:03|67052.2
08:44:06|67040.01
08:44:07|67040.01
08:44:08|67040.01
08:44:09|67040.01
08:44:10|67040.01
08:44:11|67040.01
08:44:12|67040.01
08:44:13|67047.99
08:44:14|67047.99
08:44:15|67047.99
08:44:16|67047.99
08:44:17|67047.99
08:44:18|67047.99
08:44:21|67047.99
08:44:22|67047.99
08:44:23|67048.
08:44:24|67048.
08:44:25|67048.
08:44:26|67048.
08:44:27|67048.
08:44:28|67048.
08:44:29|67048.
08:44:30|67048.
08:44:32|67048.
08:44:32|67048.
08:44:33|67048.
08:44:34|67048.
08:44:36|67048.
08:44:38|67048.
08:44:39|67058.86
08:44:40|67058.86
08:44:41|67058.86
08:44:42|67058.86
08:44:43|67058.87
08:44:43|67058.87
08:44:44|67058.87
08:44:45|67058.87
08:44:47|67058.87
08:44:47|67058.87
08:44:48|67058.87
08:44:49|67058.87
08:44:51|67058.87
08:44:52|67058.87
08:44:53|67058.87
08:44:54|67058.87
08:44:54|67058.87
08:44:55|67058.87
08:44:57|67063.99
08:44:57|67063.99
08:44:59|67063.99
08:45:00|67063.16
08:45:01|67063.16
08:45:03|67063.16
08:45:04|67063.16
08:45:05|67063.16
08:45:06|67063.16
08:45:07|67063.16
08:45:08|67059.99
08:45:10|67056.04
08:45:11|67053.77
08:45:11|67052.43
08:45:14|67052.42
08:45:14|67052.42
08:45:16|67052.42
08:45:16|67052.42
08:45:18|67052.43
08:45:18|67052.43
08:45:20|67052.43
08:45:20|67052.43
08:45:21|67055.99
08:45:23|67055.99
08:45:23|67055.99
08:45:25|67055.99
08:45:26|67055.61
08:45:27|67055.61
08:45:27|67055.61
08:45:29|67048.16
08:45:30|67048.16
08:45:31|67048.16
08:45:32|67048.16
08:45:33|67048.16
08:45:34|67048.16
08:45:35|67048.16
08:45:35|67048.16
08:45:37|67048.16
08:45:38|67048.16
08:45:39|67048.16
08:45:40|67048.16
08:45:41|67048.16
08:45:43|67048.16
08:45:43|67048.16
08:45:44|67048.16
08:45:45|67048.16
08:45:47|67048.16
08:45:47|67048.16
08:45:48|67048.16
08:45:50|67048.16
08:45:50|67048.16
08:45:51|67051.99
08:45:53|67051.99
08:45:53|67051.99
08:45:56|67051.99
08:45:56|67051.99
08:45:58|67051.99
08:45:58|67051.99
08:46:00|67051.99
08:46:01|67044.48
08:46:02|67044.47
08:46:03|67044.47
08:46:04|67032.17
08:46:06|67032.17
08:46:06|67023.99
08:46:08|67023.99
08:46:08|67023.99
08:46:09|67023.99
08:46:11|67023.99
08:46:11|67023.99
08:46:13|67023.99
08:46:14|67023.99
08:46:16|67023.99
08:46:16|67020.
08:46:17|67020.
08:46:19|67020.
08:46:20|67020.
08:46:21|67019.56
08:46:22|67019.56
08:46:24|67024.
08:46:24|67024.
08:46:25|67024.
08:46:26|67024.
08:46:28|67024.
08:46:29|67024.
08:46:30|67024.
08:46:31|67024.
08:46:32|67024.
08:46:32|67024.
08:46:33|67024.
08:46:35|67038.89
08:46:36|67038.89
08:46:37|67038.89
08:46:38|67045.84
08:46:38|67055.94
08:46:40|67055.94
08:46:41|67055.94
08:46:43|67056.09
08:46:43|67056.08
08:46:44|67056.08
08:46:46|67056.08
08:46:47|67056.08
08:46:48|67056.08
08:46:49|67056.08
08:46:50|67056.08
08:46:51|67060.
08:46:52|67060.
08:46:53|67060.
08:46:54|67060.
08:46:55|67063.99
08:46:56|67063.99
08:46:57|67063.99
08:46:58|67063.99
08:46:59|67060.01
08:47:00|67060.01
08:47:01|67060.01
08:47:02|67060.01
08:47:03|67060.01
08:47:05|67060.01
08:47:05|67067.99
08:47:06|67067.99
08:47:08|67066.65
08:47:09|67066.65
08:47:09|67066.65
08:47:11|67066.65
08:47:12|67066.65
08:47:12|67066.65
08:47:13|67066.65
08:47:15|67066.65
08:47:16|67066.65
08:47:17|67066.65
08:47:18|67066.65
08:47:19|67072.
08:47:20|67072.
08:47:20|67072.
08:47:22|67072.
08:47:23|67072.
08:47:24|67072.
08:47:25|67072.
08:47:26|67072.
08:47:27|67072.
08:47:28|67072.
08:47:29|67072.
08:47:30|67072.
08:47:32|67080.
08:47:32|67080.
08:47:33|67080.
08:47:34|67080.
08:47:35|67080.
08:47:36|67080.
08:47:38|67080.
08:47:39|67080.
08:47:39|67080.
08:47:40|67080.
08:47:41|67080.
08:47:43|67080.
08:47:43|67080.
08:47:45|67079.99
08:47:46|67080.
08:47:48|67079.99
08:47:48|67079.99
08:47:50|67080.
08:47:51|67080.
08:47:52|67084.5
08:47:53|67091.99
08:47:54|67091.99
08:47:54|67091.99
08:47:56|67091.99
08:47:57|67095.98
08:47:58|67095.98
08:47:58|67095.98
08:48:00|67095.98
08:48:01|67095.98
08:48:02|67099.99
08:48:03|67099.99
08:48:04|67099.99
08:48:04|67099.99
08:48:06|67099.99
08:48:07|67096.92
08:48:08|67090.95
08:48:08|67084.
08:48:10|67084.
08:48:10|67084.
08:48:12|67084.
08:48:13|67084.
08:48:14|67084.
08:48:15|67084.
08:48:16|67084.
08:48:17|67084.
08:48:18|67084.
08:48:19|67084.
08:48:20|67084.
08:48:21|67084.
08:48:22|67084.
08:48:23|67084.
08:48:24|67084.
08:48:25|67084.
08:48:26|67084.
08:48:27|67084.
08:48:28|67084.
08:48:29|67084.
08:48:30|67084.
08:48:31|67084.
08:48:32|67084.
08:48:34|67084.
08:48:35|67084.
08:48:35|67084.
08:48:37|67084.
08:48:38|67084.
08:48:38|67084.
08:48:40|67076.75
08:48:40|67076.75
08:48:42|67076.75
08:48:43|67076.75
08:48:44|67076.75
08:48:46|67076.75
08:48:47|67076.75
08:48:48|67076.75
08:48:49|67076.75
08:48:50|67076.75
08:48:50|67076.75
08:48:52|67076.75
08:48:53|67076.75
08:48:54|67076.75
08:48:55|67076.75
08:48:56|67076.75
08:48:57|67076.75
08:48:58|67076.75
08:48:59|67076.75
08:49:00|67076.75
08:49:02|67076.75
08:49:02|67076.75
08:49:04|67076.75
08:49:04|67076.75
08:49:05|67076.75
08:49:07|67083.95
08:49:08|67083.95
08:49:09|67083.95
08:49:10|67083.95
08:49:11|67083.95
08:49:12|67083.95
08:49:13|67083.95
08:49:15|67083.95
08:49:16|67083.95
08:49:17|67083.95
08:49:18|67083.95
08:49:18|67083.95
08:49:19|67083.95
08:49:20|67083.95
08:49:22|67083.95
08:49:23|67083.95
08:49:23|67083.95
08:49:24|67083.33
08:49:25|67083.33
08:49:26|67083.33
08:49:27|67083.33
08:49:28|67083.33
08:49:30|67083.33
08:49:30|67083.33
08:49:32|67083.33
08:49:33|67083.33
08:49:33|67083.33
08:49:34|67083.33
08:49:36|67083.33
08:49:36|67083.33
08:49:37|67083.33
08:49:39|67098.01
08:49:40|67098.01
08:49:40|67098.01
08:49:41|67098.01
08:49:42|67098.01
08:49:43|67099.13
08:49:45|67099.13
08:49:46|67099.13
08:49:47|67099.13
08:49:48|67099.13
08:49:49|67099.13
08:49:51|67099.13
08:49:52|67099.13
08:49:53|67099.13
08:49:54|67100.
08:49:55|67100.
08:49:56|67100.
08:49:56|67100.
08:49:58|67100.
08:49:59|67104.25
08:50:00|67104.25
08:50:01|67104.25
08:50:02|67104.25
08:50:04|67104.25
08:50:04|67104.25
08:50:06|67104.25
08:50:06|67104.25
08:50:07|67104.3
08:50:08|67104.3
08:50:09|67104.3
08:50:10|67104.3
08:50:12|67104.3
08:50:13|67108.
08:50:14|67111.99
08:50:15|67111.99
08:50:16|67111.99
08:50:17|67114.7
08:50:18|67114.7
08:50:19|67114.7
08:50:20|67114.7
08:50:21|67114.7
08:50:22|67114.7
08:50:23|67114.7
08:50:24|67114.7
08:50:25|67114.7
08:50:26|67114.7
08:50:27|67114.7
08:50:28|67114.7
08:50:29|67114.7
08:50:30|67114.7
08:50:31|67114.7
08:50:32|67120.02
08:50:33|67120.02
08:50:34|67120.02
08:50:35|67120.02
08:50:36|67120.02
08:50:37|67120.02
08:50:38|67120.02
08:50:39|67120.02
08:50:40|67126.17
08:50:42|67137.35
08:50:43|67137.35
08:50:45|67137.35
08:50:46|67137.35
08:50:47|67137.35
08:50:49|67137.35
08:50:49|67148.
08:50:50|67143.09
08:50:51|67143.09
08:50:52|67143.09
08:50:53|67143.09
08:50:54|67143.1
08:50:56|67143.1
08:50:57|67143.1
08:50:57|67143.1
08:50:59|67143.1
08:51:00|67143.1
08:51:01|67143.1
08:51:02|67143.1
08:51:03|67143.1
08:51:04|67143.1
08:51:05|67143.1
08:51:07|67143.1
08:51:08|67143.09
08:51:09|67143.09
08:51:10|67143.09
08:51:11|67143.09
08:51:12|67143.09
08:51:13|67143.09
08:51:14|67150.
08:51:15|67150.
08:51:16|67149.98
08:51:17|67149.98
08:51:18|67149.98
08:51:19|67149.98
08:51:20|67150.
08:51:21|67155.99
08:51:22|67155.99
08:51:23|67155.99
08:51:24|67155.99
08:51:25|67155.99
08:51:26|67160.
08:51:28|67160.
08:51:29|67160.
08:51:30|67160.
08:51:30|67159.97
08:51:32|67159.7
08:51:33|67156.01
08:51:34|67144.2
08:51:35|67144.2
08:51:36|67142.69
08:51:37|67142.69
08:51:38|67144.
08:51:39|67134.59
08:51:40|67128.01
08:51:41|67128.01
08:51:42|67124.22
08:51:42|67120.16
08:51:43|67120.16
08:51:45|67120.16
08:51:46|67120.16
08:51:47|67120.16
08:51:48|67120.16
08:51:50|67113.33
08:51:50|67113.33
08:51:52|67113.33
08:51:53|67113.33
08:51:54|67113.33
08:51:55|67113.33
08:51:56|67113.33
08:51:57|67113.33
08:51:58|67113.33
08:51:59|67113.33
08:52:00|67113.33
08:52:01|67113.33
08:52:02|67113.33
08:52:03|67113.33
08:52:04|67107.41
08:52:05|67124.
08:52:06|67124.
08:52:07|67120.
08:52:08|67117.33
08:52:09|67117.33
08:52:10|67117.33
08:52:11|67125.47
08:52:12|67125.47
08:52:13|67125.47
08:52:14|67127.99
08:52:15|67127.99
08:52:16|67127.99
08:52:17|67123.4
08:52:18|67123.4
08:52:19|67123.39
08:52:20|67123.39
08:52:21|67123.39
08:52:22|67123.39
08:52:23|67112.8
08:52:24|67112.8
08:52:25|67112.8
08:52:26|67112.8
08:52:27|67116.
08:52:28|67116.
08:52:29|67116.
08:52:30|67116.
08:52:31|67116.
08:52:33|67116.
08:52:33|67116.
08:52:34|67116.
08:52:35|67117.2
08:52:37|67117.2
08:52:37|67117.2
08:52:38|67117.2
08:52:39|67117.2
08:52:40|67117.2
08:52:41|67117.2
08:52:42|67117.2
08:52:44|67123.99
08:52:45|67123.99
08:52:45|67117.15
08:52:47|67104.
08:52:48|67104.
08:52:50|67108.
08:52:50|67108.
08:52:51|67108.
08:52:53|67108.
08:52:54|67108.
08:52:54|67108.
08:52:55|67108.
08:52:57|67108.
08:52:58|67108.
08:53:00|67108.
08:53:01|67108.
08:53:02|67107.92
08:53:02|67107.92
08:53:04|67107.92
08:53:05|67101.73
08:53:06|67101.73
08:53:07|67100.98
08:53:08|67100.98
08:53:09|67100.98
08:53:11|67100.98
08:53:12|67100.98
08:53:13|67100.98
08:53:14|67100.98
08:53:14|67105.19
08:53:16|67106.16
08:53:17|67106.16
08:53:18|67106.16
08:53:19|67106.16
08:53:20|67111.99
08:53:21|67111.99
08:53:22|67111.99
08:53:23|67111.99
08:53:24|67111.99
08:53:25|67111.99
08:53:26|67111.99
08:53:27|67111.99
08:53:28|67111.99
08:53:29|67111.99
08:53:30|67111.99
08:53:31|67111.99
08:53:32|67111.99
08:53:33|67111.99
08:53:34|67111.99
08:53:35|67111.99
08:53:36|67111.99
08:53:37|67111.99
08:53:38|67111.99
08:53:40|67111.99
08:53:41|67111.99
08:53:42|67107.27
08:53:42|67107.28
08:53:44|67107.28
08:53:45|67107.28
08:53:46|67107.28
08:53:47|67107.28
08:53:48|67107.28
08:53:49|67107.28
08:53:50|67107.28
08:53:51|67107.28
08:53:52|67107.28
08:53:53|67107.28
08:53:54|67107.28
08:53:55|67107.28
08:53:56|67107.28
08:53:57|67107.28
08:53:58|67107.28
08:53:59|67105.7
08:54:00|67105.7
08:54:01|67105.7
08:54:02|67105.7
08:54:03|67105.7
08:54:04|67100.
08:54:05|67100.
08:54:07|67100.
08:54:07|67100.
08:54:08|67100.
08:54:10|67100.
08:54:11|67100.
08:54:12|67100.
08:54:14|67104.
08:54:15|67104.
08:54:15|67104.
08:54:16|67104.
08:54:18|67104.
08:54:18|67104.
08:54:20|67104.
08:54:20|67104.
08:54:22|67108.
08:54:23|67108.
08:54:24|67108.
08:54:25|67108.
08:54:26|67108.
08:54:27|67108.
08:54:28|67108.
08:54:29|67108.
08:54:30|67108.
08:54:31|67108.
08:54:33|67108.
08:54:34|67107.99
08:54:34|67108.
08:54:35|67108.
08:54:36|67108.
08:54:37|67108.
08:54:39|67108.
08:54:40|67111.99
08:54:41|67111.99
08:54:42|67111.99
08:54:43|67111.99
08:54:44|67107.99
08:54:45|67107.99
08:54:46|67107.99
08:54:48|67107.99
08:54:48|67107.99
08:54:50|67118.54
08:54:51|67123.99
08:54:52|67124.
08:54:53|67124.
08:54:54|67125.47
08:54:55|67125.47
08:54:56|67125.47
08:54:57|67125.47
08:54:58|67125.47
08:54:59|67125.47
08:55:00|67125.47
08:55:01|67125.47
08:55:03|67125.47
08:55:04|67125.47
08:55:06|67133.6
08:55:07|67133.6
08:55:08|67133.6
08:55:09|67133.6
08:55:10|67133.6
08:55:11|67133.6
08:55:13|67138.78
08:55:14|67132.01
08:55:15|67132.
08:55:17|67132.
08:55:17|67132.
08:55:18|67132.
08:55:20|67132.
08:55:21|67132.
08:55:22|67132.
08:55:23|67132.
08:55:23|67132.
08:55:24|67121.67
08:55:26|67121.67
08:55:26|67121.67
08:55:27|67121.67
08:55:28|67116.
08:55:29|67116.
08:55:31|67116.
08:55:31|67116.
08:55:33|67116.
08:55:34|67116.
08:55:36|67107.21
08:55:37|67107.21
08:55:38|67107.21
08:55:39|67107.21
08:55:40|67107.21
08:55:41|67107.21
08:55:42|67100.
08:55:43|67100.
08:55:44|67100.
08:55:45|67100.
08:55:46|67100.
08:55:47|67107.22
08:55:49|67116.
08:55:49|67116.97
08:55:50|67116.97
08:55:51|67118.81
08:55:53|67118.81
08:55:54|67118.81
08:55:55|67118.81
08:55:56|67118.81
08:55:57|67118.81
08:55:58|67118.81
08:55:59|67118.81
08:56:00|67118.81
08:56:01|67118.81
08:56:02|67118.81
08:56:03|67118.81
08:56:04|67118.81
08:56:05|67118.81
08:56:06|67118.81
08:56:08|67118.81
08:56:08|67118.81
08:56:09|67118.81
08:56:11|67118.81
08:56:11|67131.41
08:56:12|67131.41
08:56:14|67131.91
08:56:15|67131.91
08:56:16|67131.91
08:56:17|67140.
08:56:18|67140.
08:56:19|67140.
08:56:20|67140.
08:56:22|67140.
08:56:23|67140.
08:56:24|67140.
08:56:25|67140.
08:56:26|67140.
08:56:27|67140.
08:56:28|67140.
08:56:29|67140.
08:56:30|67140.
08:56:31|67140.
08:56:32|67153.63
08:56:33|67153.63
08:56:34|67153.63
08:56:35|67156.01
08:56:37|67156.01
08:56:38|67156.01
08:56:39|67156.01
08:56:39|67156.01
08:56:41|67156.01
08:56:42|67156.01
08:56:43|67156.01
08:56:43|67156.01
08:56:44|67156.01
08:56:46|67156.01
08:56:46|67156.01
08:56:48|67156.01
08:56:49|67156.01
08:56:50|67156.01
08:56:51|67156.
08:56:52|67156.
08:56:53|67156.
08:56:56|67160.
08:56:57|67160.
08:56:58|67160.
08:56:59|67160.
08:57:00|67160.
08:57:01|67160.
08:57:02|67160.
08:57:03|67160.
08:57:04|67160.14
08:57:05|67160.14
08:57:06|67160.14
08:57:07|67160.14
08:57:08|67160.14
08:57:09|67160.14
08:57:10|67160.14
08:57:12|67164.
08:57:12|67167.08
08:57:13|67167.08
08:57:15|67167.08
08:57:15|67167.08
08:57:17|67167.08
08:57:17|67167.08
08:57:18|67167.08
08:57:20|67167.08
08:57:21|67167.08
08:57:22|67168.76
08:57:23|67168.76
08:57:25|67168.92
08:57:25|67168.92
08:57:27|67168.92
08:57:28|67168.92
08:57:28|67164.3
08:57:29|67164.3
08:57:30|67164.3
08:57:31|67164.3
08:57:32|67170.5
08:57:34|67170.5
08:57:34|67170.5
08:57:35|67164.
08:57:37|67164.
08:57:38|67164.
08:57:39|67160.
08:57:39|67160.
08:57:40|67160.
08:57:41|67154.51
08:57:43|67154.51
08:57:44|67154.51
08:57:45|67148.02
08:57:46|67148.02
08:57:46|67148.02
08:57:48|67148.02
08:57:49|67148.02
08:57:50|67148.02
08:57:51|67148.02
08:57:53|67150.19
08:57:54|67150.19
08:57:55|67150.19
08:57:55|67150.19
08:57:57|67150.19
08:57:58|67150.19
08:57:59|67150.19
08:58:00|67151.99
08:58:01|67151.99
08:58:02|67156.
08:58:03|67156.
08:58:04|67156.
08:58:07|67156.
08:58:07|67156.
08:58:09|67156.
08:58:09|67156.
08:58:11|67156.
08:58:12|67156.
08:58:13|67156.
08:58:15|67156.
08:58:16|67158.77
08:58:18|67158.77
08:58:20|67160.75
08:58:21|67160.75
08:58:22|67160.75
08:58:23|67160.75
08:58:25|67160.76
08:58:26|67160.76
08:58:27|67160.76
08:58:28|67160.76
08:58:29|67160.76
08:58:30|67160.76
08:58:31|67206.86
08:58:32|67187.98
08:58:33|67187.98
08:58:34|67187.98
08:58:35|67188.
08:58:36|67188.
08:58:37|67188.
08:58:38|67188.
08:58:40|67188.
08:58:41|67188.
08:58:42|67191.99
08:58:43|67191.99
08:58:44|67191.99
08:58:44|67191.99
08:58:46|67191.99
08:58:47|67191.99
08:58:48|67191.43
08:58:49|67191.43
08:58:50|67191.43
08:58:51|67185.97
08:58:52|67185.96
08:58:53|67185.96
08:58:54|67176.02
08:58:56|67168.03
08:58:56|67168.03
08:58:58|67168.03
08:58:58|67168.03
08:58:59|67168.03
08:59:00|67168.03
08:59:01|67168.03
08:59:03|67168.03
08:59:05|67168.03
08:59:06|67148.87
08:59:08|67153.63
08:59:08|67155.05
08:59:10|67155.05
08:59:10|67155.05
08:59:12|67158.77
08:59:13|67158.77
08:59:13|67158.77
08:59:14|67158.77
08:59:16|67158.77
08:59:16|67159.98
08:59:18|67159.98
08:59:19|67159.98
08:59:20|67159.98
08:59:21|67159.98
08:59:22|67159.98
08:59:23|67159.98
08:59:24|67159.98
08:59:25|67161.82
08:59:26|67161.82
08:59:27|67161.82
08:59:28|67161.82
08:59:29|67156.
08:59:30|67156.
08:59:31|67156.
08:59:32|67156.
08:59:33|67156.01
08:59:35|67156.01
08:59:35|67156.01
08:59:36|67156.01
08:59:37|67156.01
08:59:38|67156.01
08:59:39|67156.01
08:59:41|67156.01
08:59:41|67156.01
08:59:42|67156.01
08:59:44|67156.01
08:59:45|67156.01
08:59:46|67156.01
08:59:47|67156.01
08:59:48|67156.01
08:59:49|67156.01
08:59:50|67156.01
08:59:51|67156.01
08:59:52|67156.01
08:59:53|67156.01
08:59:54|67156.01
08:59:56|67156.01
08:59:57|67156.01
08:59:57|67156.01
08:59:58|67156.01
09:00:00|67156.01
09:00:01|67156.01
09:00:03|67156.01
09:00:04|67156.01
09:00:05|67156.01
09:00:05|67156.02
09:00:06|67156.02
09:00:08|67156.02
09:00:08|67156.02
09:00:10|67156.02
09:00:10|67156.02
09:00:12|67168.
09:00:13|67168.
09:00:14|67172.
09:00:15|67171.99
09:00:16|67171.99
09:00:17|67171.99
09:00:18|67152.27
09:00:19|67152.27
09:00:20|67152.27
09:00:21|67152.28
09:00:22|67158.26
09:00:23|67158.26
09:00:24|67158.26
09:00:25|67156.
09:00:26|67160.
09:00:27|67160.
09:00:28|67160.
09:00:29|67160.
09:00:30|67160.
09:00:31|67161.38
09:00:32|67161.38
09:00:33|67161.38
09:00:34|67161.38
09:00:35|67161.38
09:00:37|67161.38
09:00:38|67161.38
09:00:39|67161.38
09:00:40|67161.38
09:00:41|67161.38
09:00:42|67161.38
09:00:43|67161.38
09:00:44|67161.38
09:00:45|67161.38
09:00:46|67161.38
09:00:46|67161.38
09:00:48|67161.38
09:00:49|67161.38
09:00:50|67161.38
09:00:51|67161.38
09:00:52|67160.
09:00:53|67160.
09:00:54|67160.
09:00:56|67187.98
09:00:57|67187.98
09:00:58|67187.98
09:00:59|67187.98
09:01:00|67187.98
09:01:00|67183.96
09:01:01|67183.96
09:01:03|67183.96
09:01:03|67183.96
09:01:05|67183.96
09:01:06|67183.96
09:01:07|67183.96
09:01:08|67183.96
09:01:09|67183.96
09:01:10|67183.96
09:01:11|67183.96
09:01:12|67183.96
09:01:13|67180.02
09:01:14|67180.02
09:01:15|67180.02
09:01:16|67180.02
09:01:17|67180.02
09:01:18|67180.02
09:01:20|67180.02
09:01:21|67180.02
09:01:22|67180.02
09:01:23|67180.02
09:01:24|67180.43
09:01:25|67186.62
09:01:26|67186.62
09:01:27|67186.62
09:01:28|67186.62
09:01:29|67186.62
09:01:30|67186.62
09:01:31|67186.62
09:01:32|67186.62
09:01:33|67186.62
09:01:34|67186.62
09:01:35|67186.62
09:01:36|67186.62
09:01:37|67186.62
09:01:38|67186.62
09:01:39|67190.32
09:01:40|67190.32
09:01:41|67190.32
09:01:42|67176.32
09:01:43|67168.
09:01:44|67168.
09:01:46|67168.
09:01:47|67168.
09:01:47|67168.
09:01:48|67168.
09:01:49|67168.
09:01:51|67168.
09:01:51|67160.75
09:01:53|67154.01
09:01:55|67154.01
09:01:56|67148.
09:01:57|67148.
09:01:58|67142.69
09:01:59|67142.69
09:02:00|67142.69
09:02:01|67142.68
09:02:02|67136.
09:02:03|67136.
09:02:04|67136.
09:02:05|67136.
09:02:06|67133.33
09:02:07|67133.33
09:02:08|67133.33
09:02:09|67131.45
09:02:10|67131.45
09:02:11|67131.45
09:02:12|67131.45
09:02:13|67131.45
09:02:14|67131.45
09:02:15|67131.45
09:02:16|67131.45
09:02:17|67131.45
09:02:18|67139.82
09:02:19|67139.82
09:02:20|67139.82
09:02:22|67139.82
09:02:22|67139.82
09:02:24|67139.82
09:02:25|67139.82
09:02:26|67139.82
09:02:27|67139.82
09:02:28|67139.82
09:02:29|67139.82
09:02:30|67139.82
09:02:31|67139.82
09:02:32|67139.82
09:02:33|67139.82
09:02:34|67139.82
09:02:35|67139.82
09:02:36|67139.82
09:02:37|67139.82
09:02:38|67131.45
09:02:39|67131.45
09:02:40|67131.45
09:02:41|67131.45
09:02:42|67130.94
09:02:43|67130.94
09:02:44|67130.94
09:02:45|67130.94
09:02:46|67130.94
09:02:47|67130.94
09:02:48|67130.94
09:02:49|67130.94
09:02:50|67130.94
09:02:51|67130.94
09:02:52|67124.48
09:02:53|67124.48
09:02:55|67124.48
09:02:55|67124.48
09:02:57|67124.48
09:02:58|67124.48
09:02:59|67124.48
09:03:00|67124.48
09:03:01|67124.48
09:03:02|67124.48
09:03:03|67124.48
09:03:04|67124.48
09:03:06|67143.99
09:03:07|67143.99
09:03:08|67143.99
09:03:09|67143.99
09:03:09|67143.99
09:03:11|67144.02
09:03:12|67144.02
09:03:13|67144.02
09:03:14|67144.02
09:03:15|67144.02
09:03:16|67144.01
09:03:17|67140.
09:03:18|67139.06
09:03:19|67139.06
09:03:20|67139.06
09:03:21|67139.06
09:03:23|67139.06
09:03:23|67139.06
09:03:24|67139.06
09:03:25|67139.06
09:03:26|67139.06
09:03:27|67139.06
09:03:28|67139.06
09:03:29|67155.23
09:03:31|67155.23
09:03:32|67155.23
09:03:33|67155.23
09:03:34|67155.23
09:03:35|67160.
09:03:36|67160.
09:03:37|67160.
09:03:38|67160.
09:03:39|67152.
09:03:40|67152.
09:03:41|67152.
09:03:42|67152.
09:03:43|67152.
09:03:44|67152.
09:03:45|67152.
09:03:46|67152.
09:03:47|67152.
09:03:48|67152.
09:03:49|67152.
09:03:50|67152.
09:03:51|67152.
09:03:52|67152.
09:03:53|67152.
09:03:54|67152.
09:03:55|67152.
09:03:56|67152.
09:03:57|67152.
09:03:58|67152.01
09:03:59|67152.01
09:04:01|67152.01
09:04:02|67152.01
09:04:03|67152.01
09:04:04|67152.01
09:04:05|67152.01
09:04:06|67152.12
09:04:07|67152.12
09:04:08|67155.99
09:04:09|67155.99
09:04:10|67155.99
09:04:11|67155.99
09:04:12|67167.08
09:04:13|67167.08
09:04:14|67167.08
09:04:15|67167.08
09:04:16|67183.75
09:04:17|67183.75
09:04:18|67183.75
09:04:19|67183.75
09:04:20|67183.75
09:04:21|67183.75
09:04:22|67183.75
09:04:23|67183.75
09:04:24|67183.75
09:04:25|67183.75
09:04:26|67183.75
09:04:27|67183.75
09:04:28|67183.75
09:04:29|67183.75
09:04:30|67183.75
09:04:31|67183.75
09:04:32|67183.75
09:04:33|67183.75
09:04:35|67187.99
09:04:36|67187.99
09:04:36|67187.99
09:04:37|67187.99
09:04:39|67187.99
09:04:40|67187.99
09:04:40|67187.99
09:04:42|67190.33
09:04:43|67190.33
09:04:44|67190.33
09:04:45|67190.33
09:04:45|67190.33
09:04:47|67190.33
09:04:48|67190.33
09:04:49|67190.33
09:04:50|67190.33
09:04:51|67190.33
09:04:52|67190.33
09:04:53|67190.33
09:04:54|67190.33
09:04:55|67190.33
09:04:56|67194.26
09:04:58|67194.26
09:04:59|67194.26
09:05:00|67194.26
09:05:02|67188.01
09:05:03|67188.01
09:05:04|67185.88
09:05:05|67185.88
09:05:06|67185.88
09:05:07|67185.88
09:05:08|67185.88
09:05:09|67185.88
09:05:10|67185.88
09:05:11|67183.99
09:05:12|67183.99
09:05:13|67183.99
09:05:14|67183.99
09:05:15|67183.99
09:05:17|67183.99
09:05:18|67183.99
09:05:19|67183.99
09:05:19|67183.99
09:05:21|67183.99
09:05:22|67183.99
09:05:22|67183.99
09:05:23|67183.99
09:05:24|67183.99
09:05:25|67183.99
09:05:26|67183.99
09:05:27|67183.99
09:05:29|67183.99
09:05:30|67183.99
09:05:31|67183.99
09:05:32|67183.99
09:05:33|67183.99
09:05:34|67183.99
09:05:35|67183.99
09:05:36|67183.99
09:05:37|67183.99
09:05:38|67183.99
09:05:39|67183.99
09:05:41|67183.99
09:05:42|67183.99
09:05:43|67183.99
09:05:44|67183.99
09:05:44|67183.99
09:05:46|67183.99
09:05:46|67183.99
09:05:48|67183.99
09:05:48|67183.99
09:05:49|67183.99
09:05:51|67183.99
09:05:52|67183.99
09:05:53|67183.99
09:05:54|67183.99
09:05:55|67183.99
09:05:56|67183.99
09:05:58|67192.44
09:05:59|67192.44
09:06:00|67192.44
09:06:01|67192.44
09:06:02|67192.44
09:06:03|67198.21
09:06:04|67186.49
09:06:05|67186.49
09:06:06|67186.49
09:06:07|67186.49
09:06:08|67186.49
09:06:10|67186.49
09:06:10|67186.49
09:06:12|67186.49
09:06:13|67186.49
09:06:14|67186.49
09:06:15|67186.49
09:06:16|67189.29
09:06:17|67189.29
09:06:18|67189.29
09:06:19|67189.29
09:06:20|67189.29
09:06:21|67189.29
09:06:22|67189.29
09:06:23|67185.02
09:06:24|67185.01
09:06:25|67180.
09:06:26|67180.
09:06:28|67180.
09:06:29|67180.
09:06:30|67180.
09:06:31|67180.
09:06:32|67180.
09:06:33|67177.51
09:06:34|67177.51
09:06:35|67177.19
09:06:36|67177.19
09:06:37|67177.19
09:06:38|67177.19
09:06:40|67177.19
09:06:40|67177.19
09:06:41|67177.19
09:06:42|67177.19
09:06:43|67177.19
09:06:44|67177.19
09:06:46|67177.19
09:06:47|67177.19
09:06:47|67177.19
09:06:49|67177.19
09:06:49|67177.19
09:06:51|67174.34
09:06:52|67174.34
09:06:53|67174.34
09:06:54|67174.34
09:06:55|67174.34
09:06:56|67174.34
09:06:57|67174.34
09:06:58|67174.34
09:07:00|67171.09
09:07:01|67170.22
09:07:02|67170.22
09:07:03|67170.22
09:07:04|67170.22
09:07:05|67170.22
09:07:06|67170.22
09:07:07|67170.22
09:07:08|67170.22
09:07:09|67170.22
09:07:10|67170.22
09:07:11|67162.29
09:07:12|67162.29
09:07:14|67162.29
09:07:14|67162.29
09:07:16|67162.29
09:07:16|67162.29
09:07:17|67162.29
09:07:18|67162.29
09:07:19|67162.29
09:07:21|67152.77
09:07:21|67152.77
09:07:23|67148.
09:07:24|67148.
09:07:25|67148.
09:07:25|67148.
09:07:27|67148.
09:07:28|67148.
09:07:29|67148.
09:07:30|67148.
09:07:31|67148.
09:07:32|67148.
09:07:33|67148.
09:07:34|67148.
09:07:35|67148.
09:07:36|67148.
09:07:37|67148.
09:07:38|67148.
09:07:39|67145.63
09:07:40|67145.63
09:07:41|67145.63
09:07:42|67145.63
09:07:43|67145.63
09:07:44|67145.63
09:07:45|67145.63
09:07:46|67145.64
09:07:47|67145.64
09:07:48|67152.
09:07:49|67152.
09:07:50|67152.
09:07:51|67152.
09:07:52|67152.
09:07:53|67160.
09:07:54|67160.
09:07:55|67160.
09:07:56|67165.88
09:07:57|67165.88
09:07:58|67165.88
09:08:00|67165.88
09:08:01|67165.88
09:08:02|67165.88
09:08:02|67168.01
09:08:03|67168.01
09:08:04|67168.01
09:08:06|67168.01
09:08:07|67168.01
09:08:08|67183.77
09:08:09|67183.77
09:08:10|67186.08
09:08:11|67186.08
09:08:12|67204.
09:08:13|67204.
09:08:14|67204.
09:08:15|67204.
09:08:17|67204.
09:08:18|67190.3
09:08:18|67180.02
09:08:20|67180.02
09:08:21|67180.02
09:08:22|67180.02
09:08:24|67180.02
09:08:25|67180.02
09:08:25|67180.02
09:08:26|67176.43
09:08:27|67176.43
09:08:29|67176.43
09:08:29|67176.43
09:08:30|67168.41
09:08:31|67168.41
09:08:33|67168.41
09:08:33|67168.41
09:08:34|67168.41
09:08:35|67168.41
09:08:37|67168.41
09:08:38|67168.41
09:08:38|67168.41
09:08:39|67168.41
09:08:40|67168.41
09:08:42|67168.41
09:08:43|67164.02
09:08:44|67164.02
09:08:45|67164.02
09:08:45|67164.02
09:08:47|67160.41
09:08:47|67160.41
09:08:48|67160.41
09:08:50|67160.41
09:08:51|67160.41
09:08:51|67160.41
09:08:53|67160.41
09:08:54|67160.41
09:08:55|67160.41
09:08:56|67160.41
09:08:56|67160.41
09:08:58|67160.41
09:08:58|67160.41
09:09:00|67160.41
09:09:01|67160.41
09:09:02|67160.41
09:09:03|67160.41
09:09:04|67160.41
09:09:05|67156.6
09:09:06|67156.6
09:09:07|67156.6
09:09:08|67156.6
09:09:09|67156.6
09:09:10|67156.6
09:09:11|67152.81
09:09:12|67144.
09:09:13|67144.
09:09:14|67142.05
09:09:16|67132.
09:09:16|67132.
09:09:17|67132.
09:09:18|67132.
09:09:20|67132.
09:09:20|67132.
09:09:22|67131.94
09:09:22|67131.94
09:09:23|67131.94
09:09:24|67131.27
09:09:25|67131.27
09:09:26|67117.55
09:09:28|67117.55
09:09:29|67117.55
09:09:30|67117.55
09:09:30|67117.55
09:09:31|67117.55
09:09:33|67116.13
09:09:33|67116.13
09:09:35|67116.13
09:09:35|67116.13
09:09:36|67116.12
09:09:38|67112.91
09:09:39|67112.91
09:09:40|67112.91
09:09:41|67112.91
09:09:41|67112.91
09:09:43|67112.91
09:09:44|67123.99
09:09:44|67123.99
09:09:46|67123.99
09:09:46|67123.99
09:09:48|67123.99
09:09:49|67116.7
09:09:50|67116.7
09:09:51|67109.92
09:09:52|67109.92
09:09:53|67109.92
09:09:54|67109.92
09:09:55|67109.92
09:09:56|67109.92
09:09:57|67109.92
09:09:58|67109.92
09:09:59|67109.92
09:10:00|67109.92
09:10:02|67109.92
09:10:03|67109.92
09:10:04|67109.92
09:10:05|67109.92
09:10:07|67109.92
09:10:07|67109.92
09:10:09|67112.
09:10:10|67112.
09:10:11|67112.
09:10:12|67112.
09:10:13|67112.
09:10:14|67112.
09:10:15|67112.
09:10:16|67112.
09:10:17|67112.
09:10:18|67106.48
09:10:19|67106.48
09:10:20|67106.48
09:10:22|67106.48
09:10:23|67106.48
09:10:23|67106.48
09:10:25|67106.48
09:10:26|67103.27
09:10:26|67102.62
09:10:28|67100.06
09:10:29|67100.06
09:10:29|67100.06
09:10:31|67100.06
09:10:31|67100.06
09:10:33|67100.06
09:10:33|67100.06
09:10:35|67104.46
09:10:36|67104.46
09:10:37|67104.46
09:10:38|67104.46
09:10:39|67116.
09:10:40|67116.
09:10:41|67116.
09:10:42|67116.
09:10:43|67116.
09:10:44|67116.
09:10:45|67116.
09:10:46|67116.
09:10:47|67116.
09:10:48|67116.
09:10:49|67116.
09:10:50|67116.
09:10:51|67116.
09:10:52|67116.
09:10:53|67116.
09:10:54|67116.
09:10:55|67116.
09:10:56|67116.
09:10:57|67116.
09:10:58|67108.
09:10:59|67108.
09:11:00|67108.
09:11:02|67108.
09:11:04|67108.
09:11:05|67108.
09:11:06|67108.
09:11:07|67108.
09:11:08|67108.
09:11:09|67107.99
09:11:10|67116.
09:11:11|67118.51
09:11:12|67123.62
09:11:13|67123.62
09:11:14|67123.62
09:11:15|67123.62
09:11:16|67123.62
09:11:17|67123.62
09:11:18|67127.99
09:11:19|67127.99
09:11:20|67127.99
09:11:21|67127.99
09:11:22|67127.99
09:11:23|67127.99
09:11:24|67127.99
09:11:25|67127.99
09:11:26|67127.99
09:11:27|67127.99
09:11:28|67127.99
09:11:29|67127.99
09:11:30|67127.99
09:11:31|67127.99
09:11:32|67127.99
09:11:33|67127.99
09:11:34|67127.99
09:11:35|67127.99
09:11:36|67127.99
09:11:38|67127.99
09:11:38|67127.64
09:11:40|67129.7
09:11:41|67129.7
09:11:42|67129.7
09:11:43|67129.71
09:11:44|67129.71
09:11:45|67129.71
09:11:46|67129.71
09:11:47|67129.71
09:11:48|67148.
09:11:48|67148.
09:11:50|67148.
09:11:51|67148.
09:11:52|67148.
09:11:53|67159.39
09:11:54|67159.39
09:11:55|67159.39
09:11:56|67159.39
09:11:58|67159.39
09:11:58|67159.39
09:12:00|67159.39
09:12:00|67159.39
09:12:01|67159.39
09:12:02|67159.42
09:12:04|67156.
09:12:05|67156.
09:12:05|67145.15
09:12:07|67145.15
09:12:08|67145.15
09:12:09|67145.15
09:12:10|67145.15
09:12:11|67145.16
09:12:13|67145.16
09:12:14|67136.71
09:12:15|67136.71
09:12:15|67136.71
09:12:16|67136.71
09:12:18|67136.71
09:12:19|67136.71
09:12:19|67136.71
09:12:21|67124.01
09:12:22|67124.01
09:12:23|67124.01
09:12:23|67124.01
09:12:25|67140.
09:12:26|67140.
09:12:27|67140.
09:12:29|67139.99
09:12:29|67139.99
09:12:30|67139.99
09:12:32|67139.99
09:12:33|67139.99
09:12:33|67139.99
09:12:35|67140.
09:12:36|67140.
09:12:36|67140.
09:12:38|67140.
09:12:39|67140.
09:12:40|67140.
09:12:40|67140.
09:12:41|67140.
09:12:43|67140.
09:12:44|67140.
09:12:45|67140.
09:12:46|67140.
09:12:47|67140.
09:12:48|67140.
09:12:49|67140.
09:12:50|67140.
09:12:51|67140.
09:12:52|67140.
09:12:53|67140.
09:12:54|67140.
09:12:55|67140.
09:12:56|67140.
09:12:57|67140.
09:12:58|67140.
09:12:59|67140.
09:13:00|67140.
09:13:01|67140.
09:13:02|67140.
09:13:03|67140.
09:13:04|67140.
09:13:05|67140.
09:13:07|67140.
09:13:08|67140.
09:13:08|67140.
09:13:10|67140.
09:13:11|67140.
09:13:12|67140.
09:13:13|67140.
09:13:14|67140.
09:13:15|67140.
09:13:17|67140.
09:13:18|67140.
09:13:19|67140.
09:13:20|67140.
09:13:21|67140.
09:13:22|67140.
09:13:22|67140.
09:13:24|67140.
09:13:24|67140.
09:13:26|67140.
09:13:27|67140.
09:13:27|67140.
09:13:29|67140.
09:13:29|67148.26
09:13:31|67148.26
09:13:32|67148.26
09:13:33|67144.44
09:13:34|67144.44
09:13:34|67144.44
09:13:35|67144.44
09:13:37|67144.44
09:13:38|67145.38
09:13:39|67145.38
09:13:40|67145.38
09:13:41|67145.38
09:13:42|67145.38
09:13:43|67145.38
09:13:44|67145.38
09:13:45|67145.38
09:13:46|67145.38
09:13:47|67145.38
09:13:48|67145.38
09:13:49|67145.38
09:13:50|67145.38
09:13:51|67145.38
09:13:52|67145.38
09:13:53|67145.38
09:13:54|67145.38
09:13:55|67159.99
09:13:56|67159.99
09:13:57|67159.99
09:13:58|67155.94
09:13:59|67155.94
09:14:00|67155.94
09:14:01|67155.94
09:14:02|67155.94
09:14:03|67155.94
09:14:04|67155.94
09:14:05|67155.94
09:14:06|67155.94
09:14:07|67155.94
09:14:08|67155.94
09:14:10|67152.
09:14:10|67152.
09:14:11|67152.
09:14:13|67152.
09:14:13|67152.
09:14:15|67152.
09:14:16|67152.
09:14:16|67152.
09:14:17|67152.
09:14:19|67152.
09:14:19|67152.
09:14:21|67152.
09:14:21|67152.
09:14:23|67152.
09:14:24|67162.77
09:14:24|67162.77
09:14:26|67162.77
09:14:27|67162.77
09:14:28|67162.77
09:14:29|67162.77
09:14:29|67162.77
09:14:30|67162.77
09:14:31|67162.77
09:14:32|67162.77
09:14:34|67162.77
09:14:34|67162.77
09:14:36|67162.77
09:14:37|67161.04
09:14:37|67161.04
09:14:39|67161.04
09:14:40|67161.04
09:14:41|67161.04
09:14:41|67161.04
09:14:42|67156.9
09:14:44|67156.9
09:14:45|67156.9
09:14:46|67156.9
09:14:47|67156.9
09:14:48|67156.9
09:14:49|67153.19
09:14:50|67153.19
09:14:51|67153.19
09:14:52|67153.19
09:14:53|67153.19
09:14:54|67153.19
09:14:55|67153.19
09:14:56|67153.19
09:14:57|67153.19
09:14:58|67153.19
09:14:59|67153.19
09:15:00|67153.19
09:15:01|67144.73
09:15:02|67144.73
09:15:03|67144.73
09:15:04|67144.73
09:15:05|67144.73
09:15:07|67144.73
09:15:08|67144.73
09:15:09|67144.73
09:15:11|67144.73
09:15:11|67144.73
09:15:13|67155.99
09:15:14|67155.99
09:15:15|67155.99
09:15:15|67155.99
09:15:16|67155.99
09:15:17|67155.99
09:15:18|67155.99
09:15:20|67155.99
09:15:21|67155.99
09:15:21|67155.99
09:15:23|67159.11
09:15:24|67159.11
09:15:25|67159.11
09:15:26|67159.11
09:15:26|67159.11
09:15:28|67159.11
09:15:29|67159.11
09:15:30|67159.11
09:15:31|67159.11
09:15:32|67159.11
09:15:33|67164.
09:15:34|67164.
09:15:35|67164.
09:15:36|67164.
09:15:37|67164.
09:15:38|67164.
09:15:39|67164.
09:15:40|67167.
09:15:41|67167.
09:15:42|67167.
09:15:43|67167.
09:15:44|67167.
09:15:45|67167.
09:15:46|67167.
09:15:47|67167.
09:15:48|67172.
09:15:50|67172.
09:15:51|67172.
09:15:52|67172.
09:15:53|67172.
09:15:54|67172.
09:15:55|67172.
09:15:56|67171.99
09:15:57|67171.99
09:15:58|67171.99
09:15:59|67162.13
09:16:01|67157.59
09:16:02|67157.59
09:16:03|67157.59
09:16:04|67157.59
09:16:05|67157.59
09:16:05|67144.01
09:16:06|67140.02
09:16:08|67140.02
09:16:09|67140.02
09:16:10|67140.02
09:16:11|67140.02
09:16:12|67140.02
09:16:13|67140.02
09:16:14|67140.02
09:16:15|67140.02
09:16:16|67140.02
09:16:17|67140.02
09:16:19|67140.02
09:16:19|67140.02
09:16:21|67140.02
09:16:22|67140.02
09:16:24|67140.02
09:16:25|67140.02
09:16:25|67140.02
09:16:27|67140.02
09:16:27|67140.02
09:16:28|67140.02
09:16:29|67140.02
09:16:30|67140.02
09:16:32|67140.02
09:16:33|67140.02
09:16:33|67140.02
09:16:35|67139.83
09:16:36|67130.42
09:16:36|67130.42
09:16:38|67130.42
09:16:39|67130.42
09:16:40|67130.42
09:16:41|67127.84
09:16:42|67127.84
09:16:43|67127.84
09:16:44|67127.84
09:16:45|67127.84
09:16:46|67116.
09:16:47|67116.
09:16:48|67116.
09:16:49|67116.
09:16:50|67116.
09:16:51|67116.
09:16:52|67116.
09:16:53|67116.
09:16:54|67116.
09:16:55|67116.
09:16:56|67116.01
09:16:57|67116.01
09:16:58|67116.01
09:16:59|67116.01
09:17:00|67116.01
09:17:01|67116.01
09:17:02|67116.01
09:17:03|67116.01
09:17:04|67116.01
09:17:05|67116.01
09:17:06|67116.01
09:17:08|67116.01
09:17:09|67116.01
09:17:09|67116.01
09:17:11|67116.01
09:17:12|67116.01
09:17:13|67116.01
09:17:14|67116.01
09:17:15|67116.
09:17:16|67116.
09:17:17|67097.14
09:17:18|67097.14
09:17:19|67097.14
09:17:20|67097.14
09:17:21|67097.14
09:17:22|67097.14
09:17:23|67097.14
09:17:24|67097.14
09:17:25|67097.14
09:17:26|67097.14
09:17:27|67097.14
09:17:28|67097.14
09:17:29|67097.14
09:17:30|67097.14
09:17:31|67097.14
09:17:32|67103.99
09:17:33|67103.99
09:17:34|67103.99
09:17:35|67103.99
09:17:36|67103.99
09:17:37|67103.99
09:17:39|67103.99
09:17:40|67103.99
09:17:41|67103.99
09:17:41|67103.99
09:17:42|67103.99
09:17:43|67103.99
09:17:45|67103.99
09:17:45|67103.99
09:17:46|67103.99
09:17:47|67103.99
09:17:49|67103.99
09:17:49|67103.99
09:17:51|67103.99
09:17:52|67100.3
09:17:53|67100.3
09:17:54|67100.3
09:17:55|67100.3
09:17:56|67100.3
09:17:57|67100.3
09:17:58|67100.3
09:17:59|67100.3
09:18:00|67100.3
09:18:01|67100.3
09:18:02|67100.3
09:18:03|67100.3
09:18:04|67100.3
09:18:05|67100.3
09:18:06|67096.93
09:18:07|67096.93
09:18:09|67096.93
09:18:10|67096.93
09:18:11|67096.93
09:18:12|67093.04
09:18:12|67093.04
09:18:14|67087.52
09:18:15|67087.52
09:18:16|67087.52
09:18:17|67087.52
09:18:18|67087.52
09:18:20|67087.52
09:18:21|67087.52
09:18:22|67087.52
09:18:22|67087.52
09:18:23|67102.23
09:18:24|67102.23
09:18:26|67102.23
09:18:26|67102.23
09:18:28|67102.23
09:18:28|67102.23
09:18:29|67102.23
09:18:31|67102.23
09:18:31|67127.99
09:18:32|67127.99
09:18:34|67127.99
09:18:34|67141.67
09:18:36|67141.67
09:18:37|67141.67
09:18:38|67141.67
09:18:39|67141.67
09:18:40|67141.67
09:18:41|67141.67
09:18:42|67141.67
09:18:43|67141.67
09:18:44|67141.67
09:18:45|67155.99
09:18:46|67155.99
09:18:47|67155.99
09:18:49|67155.99
09:18:49|67155.99
09:18:50|67155.99
09:18:51|67155.99
09:18:52|67155.99
09:18:53|67155.99
09:18:54|67155.99
09:18:55|67155.99
09:18:56|67155.99
09:18:57|67160.
09:18:58|67160.
09:18:59|67160.
09:19:00|67160.
09:19:01|67160.
09:19:02|67160.
09:19:04|67160.
09:19:05|67160.
09:19:06|67160.
09:19:06|67160.
09:19:07|67160.
09:19:08|67160.
09:19:09|67160.01
09:19:11|67160.01
09:19:13|67160.01
09:19:15|67160.01
09:19:15|67160.01
09:19:17|67160.01
09:19:17|67160.01
09:19:19|67160.01
09:19:19|67160.01
09:19:20|67160.01
09:19:22|67166.07
09:19:23|67166.07
09:19:24|67163.35
09:19:25|67162.78
09:19:26|67162.78
09:19:28|67162.78
09:19:29|67162.78
09:19:30|67162.78
09:19:31|67162.78
09:19:31|67162.78
09:19:33|67162.78
09:19:34|67162.78
09:19:35|67162.78
09:19:36|67171.99
09:19:37|67171.99
09:19:38|67168.
09:19:39|67156.24
09:19:40|67156.24
09:19:41|67156.24
09:19:43|67156.24
09:19:43|67156.24
09:19:44|67156.24
09:19:45|67156.24
09:19:47|67156.24
09:19:48|67156.24
09:19:49|67152.02
09:19:49|67152.02
09:19:51|67152.01
09:19:51|67152.01
09:19:52|67149.55
09:19:53|67149.55
09:19:54|67149.55
09:19:55|67149.55
09:19:57|67149.55
09:19:58|67160.
09:19:59|67160.
09:19:59|67160.
09:20:01|67160.
09:20:02|67160.
09:20:03|67160.
09:20:04|67167.98
09:20:05|67167.98
09:20:06|67167.98
09:20:07|67167.98
09:20:08|67167.98
09:20:09|67171.98
09:20:10|67171.98
09:20:11|67171.98
09:20:13|67164.01
09:20:14|67164.01
09:20:15|67164.01
09:20:16|67164.01
09:20:18|67164.01
09:20:19|67156.02
09:20:20|67144.01
09:20:21|67144.01
09:20:22|67144.01
09:20:23|67144.01
09:20:24|67144.01
09:20:25|67144.01
09:20:26|67144.01
09:20:27|67144.01
09:20:28|67144.01
09:20:29|67144.01
09:20:31|67144.01
09:20:32|67144.01
09:20:33|67144.01
09:20:34|67144.01
09:20:35|67144.01
09:20:36|67144.01
09:20:37|67144.01
09:20:38|67144.01
09:20:39|67144.01
09:20:40|67144.01
09:20:42|67144.01
09:20:43|67144.01
09:20:43|67147.98
09:20:44|67125.41
09:20:45|67125.41
09:20:46|67125.41
09:20:48|67125.41
09:20:48|67125.41
09:20:50|67125.41
09:20:50|67125.41
09:20:52|67125.41
09:20:53|67112.
09:20:54|67112.
09:20:54|67112.
09:20:56|67112.
09:20:56|67112.
09:20:58|67112.
09:20:58|67112.
09:21:00|67112.
09:21:00|67112.
09:21:02|67112.
09:21:03|67112.
09:21:04|67112.
09:21:05|67103.99
09:21:06|67092.
09:21:07|67080.22
09:21:08|67078.11
09:21:09|67078.11
09:21:10|67078.11
09:21:11|67074.99
09:21:13|67057.66
09:21:14|67057.66
09:21:15|67057.66
09:21:16|67057.66
09:21:17|67057.66
09:21:18|67057.66
09:21:19|67057.66
09:21:20|67057.66
09:21:21|67060.
09:21:22|67059.99
09:21:23|67059.99
09:21:23|67059.99
09:21:25|67059.99
09:21:26|67059.99
09:21:27|67059.23
09:21:29|67059.23
09:21:29|67059.22
09:21:31|67059.22
09:21:32|67059.22
09:21:32|67059.22
09:21:34|67059.22
09:21:34|67059.22
09:21:35|67059.22
09:21:36|67059.22
09:21:38|67059.22
09:21:38|67059.22
09:21:39|67059.22
09:21:40|67059.22
09:21:41|67059.22
09:21:42|67059.22
09:21:44|67059.22
09:21:45|67059.22
09:21:46|67059.22
09:21:47|67059.22
09:21:48|67059.22
09:21:49|67059.22
09:21:49|67059.22
09:21:50|67057.67
09:21:52|67057.67
09:21:53|67057.67
09:21:54|67059.23
09:21:55|67059.23
09:21:56|67059.23
09:21:56|67059.23
09:21:58|67059.23
09:21:59|67059.23
09:22:00|67059.23
09:22:01|67059.23
09:22:02|67059.23
09:22:03|67059.23
09:22:04|67059.23
09:22:05|67059.23
09:22:06|67059.23
09:22:07|67055.89
09:22:08|67055.89
09:22:09|67055.89
09:22:10|67055.89
09:22:12|67055.89
09:22:13|67055.89
09:22:15|67055.89
09:22:15|67055.89
09:22:17|67048.
09:22:18|67048.
09:22:18|67048.
09:22:20|67048.
09:22:20|67043.99
09:22:22|67043.99
09:22:23|67043.99
09:22:23|67043.99
09:22:25|67047.98
09:22:26|67047.98
09:22:27|67047.98
09:22:28|67047.98
09:22:29|67048.
09:22:29|67048.
09:22:31|67048.
09:22:32|67048.
09:22:33|67048.
09:22:34|67048.
09:22:35|67048.
09:22:37|67048.
09:22:38|67044.01
09:22:39|67044.01
09:22:40|67044.01
09:22:41|67044.01
09:22:43|67044.01
09:22:43|67044.01
09:22:45|67044.01
09:22:46|67044.01
09:22:47|67044.01
09:22:47|67044.01
09:22:48|67032.
09:22:50|67032.
09:22:50|67031.91
09:22:52|67031.91
09:22:52|67031.91
09:22:53|67031.91
09:22:55|67031.91
09:22:55|67029.81
09:22:56|67035.74
09:22:58|67035.74
09:22:59|67035.74
09:23:00|67035.74
09:23:01|67035.74
09:23:02|67035.74
09:23:03|67035.74
09:23:04|67035.74
09:23:05|67030.07
09:23:06|67035.45
09:23:07|67035.45
09:23:08|67035.45
09:23:09|67035.45
09:23:10|67035.45
09:23:11|67035.45
09:23:13|67035.45
09:23:14|67035.46
09:23:15|67035.46
09:23:15|67035.46
09:23:17|67049.58
09:23:18|67049.58
09:23:19|67049.58
09:23:20|67056.
09:23:21|67056.
09:23:22|67056.
09:23:23|67056.
09:23:24|67063.99
09:23:25|67063.99
09:23:26|67063.99
09:23:27|67063.99
09:23:28|67063.99
09:23:29|67063.99
09:23:30|67063.99
09:23:31|67063.99
09:23:32|67063.99
09:23:33|67063.99
09:23:34|67044.02
09:23:35|67044.02
09:23:37|67048.
09:23:37|67048.
09:23:38|67048.
09:23:39|67048.
09:23:40|67048.
09:23:41|67048.
09:23:42|67048.
09:23:43|67044.
09:23:44|67044.
09:23:46|67044.
09:23:47|67044.01
09:23:48|67044.01
09:23:49|67047.98
09:23:50|67047.98
09:23:51|67051.99
09:23:52|67051.99
09:23:53|67051.99
09:23:54|67051.99
09:23:55|67051.99
09:23:56|67051.99
09:23:57|67051.99
09:23:58|67051.99
09:23:59|67051.99
09:24:00|67068.
09:24:01|67068.
09:24:02|67068.
09:24:03|67068.
09:24:05|67079.99
09:24:06|67079.99
09:24:07|67079.99
09:24:08|67079.99
09:24:09|67079.99
09:24:10|67095.99
09:24:11|67095.99
09:24:12|67095.99
09:24:13|67096.
09:24:14|67103.94
09:24:15|67103.94
09:24:16|67103.94
09:24:18|67103.94
09:24:18|67100.
09:24:19|67100.
09:24:21|67100.
09:24:22|67100.
09:24:22|67100.
09:24:24|67100.
09:24:25|67093.35
09:24:27|67084.91
09:24:28|67084.91
09:24:29|67084.91
09:24:30|67084.91
09:24:31|67084.91
09:24:32|67084.91
09:24:32|67084.91
09:24:33|67084.91
09:24:34|67084.91
09:24:36|67071.63
09:24:37|67071.63
09:24:39|67071.63
09:24:39|67071.63
09:24:41|67071.63
09:24:42|67071.63
09:24:44|67071.63
09:24:44|67071.63
09:24:45|67071.63
09:24:47|67071.63
09:24:48|67071.63
09:24:49|67071.63
09:24:50|67071.63
09:24:51|67071.63
09:24:52|67071.63
09:24:53|67071.63
09:24:54|67071.63
09:24:56|67071.63
09:24:56|67071.63
09:24:57|67071.63
09:24:59|67071.99
09:25:00|67071.99
09:25:02|67071.99
09:25:02|67071.99
09:25:03|67071.99
09:25:05|67071.99
09:25:06|67071.99
09:25:07|67071.99
09:25:08|67071.99
09:25:09|67071.99
09:25:09|67071.99
09:25:10|67071.99
09:25:11|67071.99
09:25:13|67071.99
09:25:13|67071.99
09:25:14|67040.08
09:25:16|67040.08
09:25:18|67040.08
09:25:18|67040.08
09:25:19|67040.08
09:25:20|67040.08
09:25:21|67040.08
09:25:22|67020.89
09:25:24|67020.89
09:25:25|67020.89
09:25:26|67020.89
09:25:26|67020.89
09:25:28|67020.89
09:25:29|67020.89
09:25:30|67020.89
09:25:31|67020.89
09:25:32|67020.89
09:25:33|67020.89
09:25:34|67020.89
09:25:35|67016.79
09:25:36|67016.79
09:25:37|67016.79
09:25:38|67016.79
09:25:40|67016.79
09:25:40|67016.79
09:25:41|67016.79
09:25:43|67016.79
09:25:43|67016.79
09:25:45|67016.79
09:25:45|67016.79
09:25:46|67016.79
09:25:47|67016.79
09:25:49|67016.79
09:25:49|67016.79
09:25:51|67016.79
09:25:51|67016.79
09:25:52|67043.99
09:25:53|67043.99
09:25:54|67043.99
09:25:55|67043.99
09:25:56|67043.99
09:25:58|67043.99
09:25:59|67043.99
09:26:00|67043.99
09:26:01|67043.99
09:26:01|67043.99
09:26:03|67040.01
09:26:04|67040.01
09:26:05|67040.01
09:26:07|67040.01
09:26:07|67040.01
09:26:08|67040.01
09:26:10|67040.01
09:26:10|67040.01
09:26:11|67040.01
09:26:12|67040.01
09:26:14|67040.01
09:26:15|67040.01
09:26:16|67040.01
09:26:18|67040.01
09:26:18|67040.01
09:26:20|67040.01
09:26:21|67040.01
09:26:22|67040.01
09:26:23|67040.01
09:26:24|67040.01
09:26:25|67040.01
09:26:26|67040.01
09:26:27|67040.01
09:26:28|67040.01
09:26:29|67040.01
09:26:31|67033.56
09:26:31|67033.56
09:26:32|67033.56
09:26:34|67033.56
09:26:34|67033.56
09:26:36|67024.
09:26:37|67024.
09:26:37|67024.
09:26:39|67024.
09:26:40|67024.
09:26:41|67024.
09:26:42|67024.
09:26:43|67024.
09:26:44|67024.
09:26:46|67024.
09:26:47|67024.
09:26:47|67024.
09:26:48|67024.
09:26:50|67024.
09:26:50|67024.
09:26:51|67024.
09:26:52|67024.
09:26:53|67024.
09:26:54|67024.
09:26:55|67024.
09:26:56|67024.
09:26:58|67024.
09:26:59|67024.
09:27:00|67024.
09:27:00|67024.
09:27:02|67013.15
09:27:03|67038.71
09:27:04|67038.71
09:27:05|67038.71
09:27:06|67038.71
09:27:07|67038.71
09:27:08|67038.71
09:27:09|67038.71
09:27:10|67038.71
09:27:11|67038.71
09:27:12|67038.71
09:27:13|67038.71
09:27:14|67038.71
09:27:15|67038.71
09:27:16|67043.97
09:27:17|67043.97
09:27:19|67043.97
09:27:19|67043.97
09:27:21|67043.97
09:27:22|67043.97
09:27:22|67059.25
09:27:24|67059.25
09:27:25|67059.25
09:27:26|67059.25
09:27:27|67059.25
09:27:28|67059.25
09:27:29|67059.25
09:27:30|67059.25
09:27:31|67059.25
09:27:32|67059.25
09:27:33|67059.25
09:27:35|67056.01
09:27:36|67056.01
09:27:36|67056.01
09:27:38|67059.01
09:27:38|67059.01
09:27:40|67059.01
09:27:41|67059.01
09:27:42|67059.02
09:27:43|67066.99
09:27:44|67066.99
09:27:45|67066.99
09:27:46|67066.99
09:27:47|67066.99
09:27:47|67066.99
09:27:49|67066.99
09:27:50|67066.99
09:27:51|67066.99
09:27:52|67066.99
09:27:52|67067.
09:27:53|67067.
09:27:55|67067.
09:27:56|67067.
09:27:57|67067.
09:27:58|67067.
09:27:59|67067.
09:28:00|67067.
09:28:01|67067.
09:28:02|67067.
09:28:03|67067.
09:28:04|67067.
09:28:05|67067.
09:28:06|67067.
09:28:07|67067.
09:28:08|67067.
09:28:09|67067.
09:28:10|67067.
09:28:11|67067.
09:28:12|67069.55
09:28:13|67069.55
09:28:14|67069.55
09:28:15|67069.55
09:28:16|67069.55
09:28:17|67070.63
09:28:18|67070.63
09:28:20|67067.8
09:28:21|67067.8
09:28:22|67067.8
09:28:24|67067.8
09:28:24|67067.8
09:28:25|67067.8
09:28:27|67067.8
09:28:27|67067.8
09:28:29|67067.8
09:28:30|67067.8
09:28:31|67067.8
09:28:32|67067.8
09:28:33|67067.8
09:28:34|67067.8
09:28:35|67067.8
09:28:36|67067.8
09:28:38|67067.8
09:28:39|67067.8
09:28:40|67067.8
09:28:41|67067.8
09:28:42|67067.8
09:28:43|67067.8
09:28:44|67067.8
09:28:44|67067.8
09:28:46|67067.8
09:28:47|67067.8
09:28:48|67067.8
09:28:49|67067.8
09:28:50|67060.02
09:28:51|67060.02
09:28:52|67060.02
09:28:53|67060.02
09:28:54|67060.02
09:28:55|67060.02
09:28:56|67060.02
09:28:57|67060.02
09:28:59|67060.02
09:29:00|67060.02
09:29:01|67060.02
09:29:02|67060.02
09:29:03|67060.01
09:29:04|67056.
09:29:04|67056.
09:29:05|67052.66
09:29:07|67052.66
09:29:08|67052.67
09:29:09|67052.67
09:29:10|67052.67
09:29:11|67052.67
09:29:12|67052.67
09:29:13|67052.67
09:29:14|67052.67
09:29:15|67052.67
09:29:16|67052.67
09:29:16|67052.67
09:29:18|67052.67
09:29:19|67052.67
09:29:20|67052.67
09:29:22|67052.67
09:29:23|67052.67
09:29:23|67052.67
09:29:24|67052.67
09:29:26|67052.67
09:29:27|67060.
09:29:28|67060.
09:29:29|67060.
09:29:30|67060.
09:29:31|67060.
09:29:32|67060.
09:29:33|67060.
09:29:34|67060.
09:29:35|67060.
09:29:36|67060.
09:29:37|67060.
09:29:38|67060.
09:29:39|67060.
09:29:40|67060.
09:29:41|67088.
09:29:42|67088.
09:29:43|67088.
09:29:44|67088.
09:29:45|67088.
09:29:46|67088.
09:29:47|67088.
09:29:48|67088.
09:29:49|67088.
09:29:50|67088.
09:29:51|67088.
09:29:52|67088.
09:29:53|67112.66
09:29:54|67112.66
09:29:55|67112.66
09:29:56|67112.66
09:29:57|67112.66
09:29:58|67119.29
09:29:59|67119.29
09:30:01|67119.29
09:30:02|67119.29
09:30:03|67119.29
09:30:04|67119.29
09:30:05|67119.29
09:30:06|67135.99
09:30:07|67135.99
09:30:08|67135.99
09:30:09|67135.99
09:30:10|67135.99
09:30:11|67135.99
09:30:12|67135.99
09:30:13|67137.62
09:30:14|67137.62
09:30:15|67137.62
09:30:16|67140.
09:30:17|67140.
09:30:18|67140.
09:30:19|67140.
09:30:21|67136.01
09:30:22|67136.01
09:30:23|67136.01
09:30:24|67136.01
09:30:25|67133.47
09:30:26|67133.47
09:30:27|67133.47
09:30:28|67147.98
09:30:29|67147.98
09:30:30|67147.98
09:30:31|67147.98
09:30:32|67147.98
09:30:33|67147.98
09:30:34|67147.98
09:30:35|67147.98
09:30:37|67147.98
09:30:38|67147.99
09:30:39|67147.99
09:30:40|67148.
09:30:41|67148.
09:30:42|67140.01
09:30:43|67140.01
09:30:44|67139.83
09:30:45|67136.8
09:30:46|67132.26
09:30:47|67132.26
09:30:48|67132.26
09:30:49|67134.58
09:30:50|67128.01
09:30:51|67128.01
09:30:52|67128.01
09:30:53|67128.01
09:30:54|67120.
09:30:55|67112.
09:30:56|67112.
09:30:57|67112.
09:30:58|67104.01
09:30:59|67104.01
09:31:00|67104.01
09:31:02|67104.01
09:31:02|67104.01
09:31:03|67100.02
09:31:05|67100.02
09:31:06|67100.02
09:31:06|67100.02
09:31:07|67100.02
09:31:08|67104.
09:31:09|67104.
09:31:10|67104.
09:31:11|67116.
09:31:14|67116.
09:31:15|67113.4
09:31:17|67113.4
09:31:18|67113.4
09:31:19|67101.77
09:31:20|67101.77
09:31:20|67101.77
09:31:22|67101.77
09:31:23|67101.77
09:31:24|67101.77
09:31:26|67101.77
09:31:27|67101.77
09:31:27|67101.77
09:31:29|67119.44
09:31:29|67119.44
09:31:31|67119.44
09:31:31|67119.44
09:31:33|67119.44
09:31:33|67119.44
09:31:35|67119.44
09:31:36|67119.44
09:31:37|67132.26
09:31:38|67132.26
09:31:38|67139.99
09:31:40|67139.99
09:31:41|67139.99
09:31:41|67139.99
09:31:43|67139.99
09:31:44|67140.15
09:31:45|67140.15
09:31:46|67140.15
09:31:47|67140.15
09:31:48|67140.15
09:31:49|67140.15
09:31:50|67140.15
09:31:52|67153.95
09:31:52|67160.
09:31:54|67160.
09:31:55|67169.78
09:31:56|67169.78
09:31:56|67169.78
09:31:57|67169.78
09:31:59|67169.78
09:31:59|67169.78
09:32:01|67180.
09:32:01|67180.
09:32:02|67180.
09:32:04|67180.
09:32:05|67180.
09:32:06|67180.
09:32:07|67180.
09:32:08|67180.
09:32:09|67180.
09:32:09|67180.
09:32:11|67180.
09:32:12|67180.
09:32:12|67180.
09:32:13|67180.
09:32:14|67180.
09:32:16|67180.
09:32:17|67180.
09:32:18|67180.
09:32:19|67180.
09:32:20|67180.
09:32:21|67180.
09:32:22|67180.
09:32:24|67180.
09:32:25|67180.
09:32:25|67180.
09:32:27|67180.
09:32:27|67180.
09:32:29|67180.
09:32:29|67200.
09:32:30|67200.
09:32:32|67200.
09:32:33|67200.
09:32:34|67200.
09:32:34|67200.
09:32:35|67200.
09:32:36|67200.
09:32:38|67202.12
09:32:39|67206.58
09:32:39|67207.34
09:32:41|67207.34
09:32:42|67207.34
09:32:42|67207.34
09:32:44|67207.34
09:32:45|67207.34
09:32:46|67207.34
09:32:47|67207.34
09:32:48|67207.34
09:32:48|67207.34
09:32:50|67207.34
09:32:51|67207.34
09:32:52|67207.34
09:32:53|67207.34
09:32:54|67207.34
09:32:55|67207.34
09:32:56|67207.34
09:32:57|67207.34
09:32:58|67207.34
09:32:59|67207.34
09:33:01|67207.34
09:33:01|67207.34
09:33:03|67211.05
09:33:04|67211.05
09:33:05|67212.52
09:33:06|67212.72
09:33:07|67212.72
09:33:08|67212.72
09:33:09|67212.72
09:33:10|67215.
09:33:11|67215.
09:33:12|67244.12
09:33:13|67244.12
09:33:14|67237.32
09:33:15|67237.32
09:33:16|67237.32
09:33:17|67237.32
09:33:18|67237.32
09:33:19|67237.32
09:33:20|67237.32
09:33:21|67237.32
09:33:22|67237.32
09:33:23|67237.32
09:33:25|67232.25
09:33:26|67232.25
09:33:27|67232.25
09:33:28|67232.25
09:33:30|67232.25
09:33:31|67232.25
09:33:32|67232.25
09:33:33|67232.25
09:33:34|67232.25
09:33:35|67232.25
09:33:36|67232.25
09:33:37|67232.25
09:33:38|67232.25
09:33:39|67232.25
09:33:40|67232.25
09:33:41|67232.25
09:33:42|67232.25
09:33:44|67232.25
09:33:45|67232.25
09:33:46|67236.
09:33:47|67236.
09:33:48|67236.
09:33:49|67236.
09:33:50|67236.
09:33:52|67236.
09:33:53|67236.01
09:33:54|67236.01
09:33:55|67236.01
09:33:56|67236.01
09:33:56|67236.01
09:33:58|67236.01
09:33:58|67236.01
09:33:59|67236.01
09:34:00|67236.01
09:34:02|67232.01
09:34:03|67232.01
09:34:04|67232.01
09:34:04|67232.01
09:34:06|67228.
09:34:06|67228.
09:34:07|67228.
09:34:09|67228.
09:34:09|67228.
09:34:11|67228.
09:34:11|67228.
09:34:13|67228.
09:34:13|67228.
09:34:14|67228.
09:34:16|67228.
09:34:17|67228.
09:34:18|67228.
09:34:19|67228.
09:34:20|67228.
09:34:21|67228.
09:34:22|67228.01
09:34:23|67228.01
09:34:24|67228.01
09:34:26|67228.01
09:34:26|67228.01
09:34:28|67228.01
09:34:29|67228.01
09:34:30|67236.02
09:34:31|67236.02
09:34:32|67236.02
09:34:33|67236.02
09:34:34|67236.02
09:34:34|67236.02
09:34:35|67236.02
09:34:37|67236.02
09:34:38|67236.02
09:34:39|67236.02
09:34:40|67236.02
09:34:41|67236.02
09:34:42|67236.02
09:34:43|67236.02
09:34:44|67236.02
09:34:45|67236.02
09:34:46|67236.02
09:34:47|67236.02
09:34:48|67236.02
09:34:49|67236.02
09:34:51|67236.02
09:34:52|67236.02
09:34:52|67236.02
09:34:53|67236.02
09:34:55|67236.02
09:34:55|67236.02
09:34:57|67236.02
09:34:58|67236.02
09:34:58|67236.02
09:35:00|67236.02
09:35:01|67236.02
09:35:01|67236.02
09:35:02|67236.02
09:35:03|67236.02
09:35:05|67236.02
09:35:06|67236.02
09:35:07|67236.02
09:35:07|67236.02
09:35:09|67236.02
09:35:10|67236.02
09:35:10|67236.02
09:35:12|67236.02
09:35:13|67236.02
09:35:14|67236.02
09:35:15|67236.02
09:35:16|67245.15
09:35:16|67245.15
09:35:18|67248.01
09:35:19|67248.
09:35:20|67248.
09:35:21|67248.
09:35:22|67232.29
09:35:23|67232.29
09:35:24|67232.29
09:35:26|67232.29
09:35:27|67232.29
09:35:28|67232.29
09:35:28|67232.29
09:35:30|67232.29
09:35:31|67232.29
09:35:32|67232.29
09:35:33|67232.29
09:35:34|67232.29
09:35:34|67232.29
09:35:35|67232.29
09:35:36|67232.29
09:35:38|67232.29
09:35:39|67232.29
09:35:40|67232.29
09:35:41|67220.
09:35:42|67220.
09:35:43|67220.
09:35:44|67220.
09:35:45|67220.
09:35:46|67220.
09:35:47|67220.01
09:35:48|67220.01
09:35:49|67220.39
09:35:50|67220.39
09:35:51|67220.39
09:35:52|67220.39
09:35:53|67220.39
09:35:54|67220.39
09:35:55|67220.39
09:35:56|67220.39
09:35:57|67220.39
09:35:58|67220.39
09:35:59|67220.39
09:36:00|67232.
09:36:01|67231.99
09:36:02|67231.99
09:36:03|67231.99
09:36:04|67231.99
09:36:05|67231.99
09:36:06|67231.99
09:36:07|67231.99
09:36:08|67231.99
09:36:09|67228.81
09:36:10|67228.81
09:36:12|67228.81
09:36:12|67228.81
09:36:13|67228.81
09:36:14|67228.81
09:36:15|67228.81
09:36:17|67228.81
09:36:18|67228.81
09:36:18|67228.81
09:36:19|67228.81
09:36:21|67228.81
09:36:21|67228.81
09:36:22|67228.81
09:36:23|67228.81
09:36:24|67228.81
09:36:26|67228.81
09:36:27|67228.81
09:36:29|67228.81
09:36:30|67228.81
09:36:31|67228.81
09:36:32|67228.81
09:36:33|67228.81
09:36:34|67228.81
09:36:35|67228.81
09:36:36|67228.81
09:36:37|67228.81
09:36:38|67228.81
09:36:39|67228.81
09:36:41|67247.98
09:36:42|67247.98
09:36:42|67247.98
09:36:43|67247.98
09:36:45|67247.98
09:36:46|67275.73
09:36:46|67276.
09:36:48|67264.
09:36:49|67264.
09:36:50|67264.
09:36:51|67260.
09:36:52|67260.
09:36:53|67260.
09:36:55|67260.
09:36:56|67260.
09:36:57|67260.
09:36:58|67260.
09:36:59|67260.
09:37:00|67260.
09:37:01|67257.17
09:37:02|67257.17
09:37:03|67251.29
09:37:04|67251.29
09:37:05|67251.29
09:37:06|67251.29
09:37:07|67251.29
09:37:09|67251.29
09:37:09|67251.29
09:37:11|67251.29
09:37:11|67251.29
09:37:13|67251.29
09:37:14|67251.29
09:37:15|67251.29
09:37:16|67251.29
09:37:16|67253.27
09:37:18|67253.27
09:37:19|67253.27
09:37:20|67253.27
09:37:21|67253.27
09:37:22|67253.27
09:37:23|67253.27
09:37:24|67253.27
09:37:25|67253.27
09:37:26|67253.27
09:37:27|67253.27
09:37:28|67253.27
09:37:29|67253.27
09:37:30|67253.27
09:37:31|67236.02
09:37:33|67236.02
09:37:34|67236.02
09:37:35|67220.
09:37:36|67220.
09:37:37|67220.
09:37:38|67220.
09:37:39|67220.
09:37:40|67220.
09:37:42|67220.
09:37:42|67220.
09:37:43|67220.
09:37:45|67220.
09:37:45|67220.
09:37:47|67220.
09:37:48|67220.
09:37:48|67224.
09:37:49|67223.99
09:37:51|67223.99
09:37:52|67223.99
09:37:53|67223.99
09:37:54|67223.99
09:37:55|67223.99
09:37:56|67223.99
09:37:57|67223.99
09:37:57|67223.99
09:37:59|67223.99
09:38:00|67223.99
09:38:01|67223.99
09:38:02|67223.99
09:38:03|67223.99
09:38:04|67223.99
09:38:05|67223.99
09:38:06|67223.99
09:38:07|67223.99
09:38:08|67223.99
09:38:09|67223.99
09:38:10|67223.99
09:38:11|67241.9
09:38:12|67241.9
09:38:13|67241.9
09:38:14|67241.9
09:38:15|67241.9
09:38:16|67241.9
09:38:17|67241.9
09:38:18|67241.9
09:38:19|67241.9
09:38:20|67241.9
09:38:21|67241.9
09:38:22|67228.
09:38:23|67228.
09:38:24|67228.
09:38:25|67228.
09:38:26|67228.
09:38:27|67228.
09:38:28|67228.
09:38:30|67228.09
09:38:31|67228.09
09:38:32|67228.09
09:38:33|67228.09
09:38:35|67228.09
09:38:35|67228.09
09:38:37|67228.09
09:38:38|67228.09
09:38:38|67228.09
09:38:40|67228.09
09:38:41|67228.09
09:38:42|67228.09
09:38:43|67228.09
09:38:44|67228.09
09:38:45|67228.09
09:38:46|67228.09
09:38:47|67228.09
09:38:48|67228.09
09:38:49|67228.09
09:38:50|67212.
09:38:52|67212.
09:38:53|67212.
09:38:54|67212.
09:38:54|67212.
09:38:56|67212.
09:38:56|67212.01
09:38:58|67212.01
09:38:59|67212.01
09:39:00|67208.33
09:39:00|67208.33
09:39:01|67208.33
09:39:03|67268.42
09:39:04|67268.42
09:39:04|67268.42
09:39:06|67268.42
09:39:07|67268.42
09:39:07|67268.4
09:39:09|67268.4
09:39:09|67268.4
09:39:11|67274.24
09:39:12|67274.24
09:39:13|67278.77
09:39:13|67278.77
09:39:15|67280.
09:39:16|67280.
09:39:17|67280.
09:39:18|67280.
09:39:19|67266.75
09:39:20|67264.
09:39:21|67264.01
09:39:22|67264.01
09:39:23|67264.01
09:39:24|67264.01
09:39:25|67264.01
09:39:26|67264.01
09:39:27|67264.01
09:39:28|67264.01
09:39:29|67264.01
09:39:31|67264.01
09:39:31|67264.01
09:39:32|67264.01
09:39:34|67264.01
09:39:35|67264.01
09:39:35|67264.01
09:39:37|67264.01
09:39:37|67264.01
09:39:39|67264.01
09:39:40|67264.01
09:39:40|67264.01
09:39:42|67264.01
09:39:43|67264.01
09:39:44|67264.01
09:39:45|67264.01
09:39:46|67264.01
09:39:47|67264.01
09:39:48|67264.01
09:39:49|67264.01
09:39:50|67264.01
09:39:51|67264.01
09:39:52|67254.33
09:39:53|67254.33
09:39:54|67254.33
09:39:56|67259.99
09:39:56|67259.99
09:39:57|67259.99
09:39:58|67259.99
09:40:00|67259.99
09:40:01|67259.99
09:40:02|67259.99
09:40:03|67259.99
09:40:04|67259.99
09:40:05|67259.99
09:40:06|67259.99
09:40:07|67272.18
09:40:08|67272.18
09:40:09|67272.18
09:40:10|67272.18
09:40:11|67272.18
09:40:13|67272.18
09:40:14|67272.18
09:40:14|67272.18
09:40:16|67272.18
09:40:17|67272.18
09:40:18|67272.18
09:40:19|67272.18
09:40:20|67264.01
09:40:21|67268.3
09:40:22|67268.3
09:40:23|67268.3
09:40:25|67268.3
09:40:25|67268.3
09:40:27|67268.3
09:40:27|67268.3
09:40:28|67268.3
09:40:29|67268.3
09:40:30|67268.3
09:40:32|67268.3
09:40:33|67268.3
09:40:34|67268.3
09:40:35|67268.3
09:40:36|67268.3
09:40:37|67268.3
09:40:38|67268.3
09:40:39|67268.3
09:40:40|67268.3
09:40:41|67255.11
09:40:41|67240.
09:40:42|67240.
09:40:44|67240.
09:40:45|67240.
09:40:46|67240.
09:40:47|67240.
09:40:47|67240.
09:40:48|67240.
09:40:49|67240.
09:40:51|67240.
09:40:52|67240.
09:40:53|67240.
09:40:54|67240.
09:40:55|67240.
09:40:56|67240.
09:40:57|67240.
09:40:58|67240.
09:41:00|67240.
09:41:01|67245.87
09:41:03|67247.36
09:41:03|67247.36
09:41:05|67251.99
09:41:05|67251.99
09:41:06|67251.99
09:41:07|67251.99
09:41:09|67251.99
09:41:09|67251.99
09:41:10|67251.99
09:41:12|67251.99
09:41:12|67251.99
09:41:14|67251.99
09:41:15|67251.99
09:41:15|67251.99
09:41:17|67251.99
09:41:18|67251.99
09:41:19|67251.03
09:41:20|67251.03
09:41:21|67251.03
09:41:22|67251.03
09:41:23|67251.03
09:41:24|67267.99
09:41:25|67267.99
09:41:26|67265.03
09:41:27|67265.03
09:41:28|67265.03
09:41:29|67265.03
09:41:30|67265.03
09:41:31|67265.03
09:41:32|67265.03
09:41:33|67260.01
09:41:35|67260.01
09:41:36|67260.01
09:41:37|67260.01
09:41:39|67260.01
09:41:40|67260.01
09:41:41|67260.01
09:41:42|67260.01
09:41:43|67260.01
09:41:44|67260.01
09:41:44|67260.01
09:41:45|67260.01
09:41:47|67256.16
09:41:48|67256.16
09:41:48|67256.16
09:41:50|67256.16
09:41:50|67256.16
09:41:51|67256.16
09:41:53|67256.16
09:41:54|67256.16
09:41:55|67256.16
09:41:56|67256.16
09:41:57|67256.16
09:41:58|67256.16
09:41:59|67256.16
09:42:01|67256.16
09:42:02|67256.16
09:42:03|67256.16
09:42:04|67256.16
09:42:05|67256.16
09:42:07|67256.16
09:42:07|67256.16
09:42:09|67256.16
09:42:09|67256.16
09:42:11|67256.16
09:42:12|67256.16
09:42:14|67256.16
09:42:14|67256.16
09:42:15|67256.16
09:42:16|67256.16
09:42:17|67256.16
09:42:18|67256.16
09:42:20|67256.16
09:42:20|67256.16
09:42:22|67269.65
09:42:22|67269.65
09:42:24|67269.65
09:42:24|67269.65
09:42:25|67269.65
09:42:26|67269.65
09:42:28|67269.65
09:42:28|67269.65
09:42:29|67269.65
09:42:31|67269.65
09:42:32|67269.65
09:42:34|67269.65
09:42:34|67269.65
09:42:36|67269.65
09:42:36|67269.65
09:42:37|67269.65
09:42:38|67269.65
09:42:39|67269.65
09:42:40|67269.65
09:42:42|67269.65
09:42:43|67269.65
09:42:44|67269.65
09:42:44|67269.65
09:42:45|67269.65
09:42:46|67283.1
09:42:47|67283.1
09:42:49|67283.1
09:42:50|67283.1
09:42:51|67283.1
09:42:52|67283.1
09:42:53|67283.1
09:42:54|67283.1
09:42:54|67280.01
09:42:56|67280.02
09:42:57|67280.02
09:42:58|67280.02
09:42:59|67280.02
09:43:00|67280.02
09:43:01|67280.01
09:43:02|67280.01
09:43:04|67280.01
09:43:05|67280.01
09:43:06|67280.01
09:43:07|67280.01
09:43:08|67280.01
09:43:09|67280.01
09:43:10|67269.64
09:43:11|67269.64
09:43:12|67269.64
09:43:13|67269.64
09:43:14|67269.64
09:43:15|67269.64
09:43:16|67269.64
09:43:17|67269.64
09:43:18|67269.64
09:43:19|67269.64
09:43:20|67269.64
09:43:21|67269.64
09:43:22|67269.64
09:43:24|67269.64
09:43:25|67269.64
09:43:26|67269.64
09:43:26|67269.64
09:43:27|67269.64
09:43:28|67269.64
09:43:29|67269.64
09:43:30|67269.64
09:43:31|67269.64
09:43:32|67269.64
09:43:34|67269.64
09:43:34|67269.64
09:43:35|67269.64
09:43:37|67269.64
09:43:38|67270.91
09:43:39|67270.91
09:43:40|67270.91
09:43:41|67270.91
09:43:41|67270.91
09:43:42|67270.91
09:43:43|67270.91
09:43:45|67270.91
09:43:46|67270.91
09:43:46|67270.91
09:43:48|67270.91
09:43:49|67270.91
09:43:49|67270.91
09:43:51|67270.91
09:43:52|67270.91
09:43:53|67270.91
09:43:54|67270.91
09:43:55|67270.91
09:43:56|67279.99
09:43:57|67283.99
09:43:58|67283.99
09:43:59|67283.99
09:44:00|67283.99
09:44:01|67284.
09:44:03|67284.
09:44:04|67284.
09:44:05|67284.
09:44:07|67284.
09:44:08|67284.
09:44:08|67284.
09:44:10|67284.
09:44:11|67284.
09:44:12|67277.07
09:44:14|67277.07
09:44:15|67277.07
09:44:16|67277.07
09:44:16|67277.07
09:44:18|67277.07
09:44:19|67274.53
09:44:19|67274.53
09:44:21|67274.53
09:44:21|67274.53
09:44:23|67274.53
09:44:24|67274.53
09:44:25|67274.53
09:44:25|67274.53
09:44:27|67274.53
09:44:28|67274.53
09:44:28|67274.53
09:44:30|67274.53
09:44:31|67274.53
09:44:32|67274.53
09:44:33|67274.53
09:44:34|67274.53
09:44:35|67274.53
09:44:36|67274.53
09:44:37|67274.53
09:44:38|67274.53
09:44:39|67274.53
09:44:40|67274.53
09:44:41|67274.53
09:44:42|67298.37
09:44:44|67292.
09:44:44|67292.
09:44:46|67292.
09:44:47|67292.
09:44:48|67292.
09:44:49|67292.
09:44:49|67292.
09:44:51|67292.
09:44:51|67292.
09:44:53|67288.02
09:44:54|67288.02
09:44:55|67288.02
09:44:56|67288.02
09:44:57|67288.02
09:44:58|67288.02
09:45:00|67288.02
09:45:02|67288.02
09:45:03|67288.02
09:45:04|67288.01
09:45:05|67288.
09:45:07|67288.
09:45:07|67288.
09:45:09|67288.
09:45:09|67288.
09:45:11|67288.
09:45:12|67288.
09:45:13|67288.
09:45:14|67288.
09:45:15|67288.
09:45:16|67288.
09:45:17|67288.
09:45:18|67288.
09:45:19|67288.
09:45:20|67288.
09:45:21|67288.
09:45:22|67288.
09:45:23|67288.
09:45:24|67288.
09:45:25|67288.
09:45:26|67288.
09:45:27|67288.
09:45:28|67288.
09:45:29|67276.69
09:45:30|67276.69
09:45:31|67276.69
09:45:32|67276.69
09:45:33|67276.69
09:45:34|67276.69
09:45:35|67276.69
09:45:37|67272.01
09:45:38|67272.01
09:45:39|67272.01
09:45:40|67272.01
09:45:41|67272.01
09:45:43|67272.01
09:45:43|67272.01
09:45:45|67272.01
09:45:45|67272.01
09:45:46|67272.01
09:45:47|67272.01
09:45:48|67272.01
09:45:50|67272.01
09:45:50|67272.
09:45:51|67272.
09:45:53|67272.
09:45:53|67272.
09:45:54|67272.
09:45:55|67272.
09:45:57|67272.
09:45:58|67272.
09:45:58|67272.
09:45:59|67272.
09:46:01|67272.01
09:46:02|67272.01
09:46:03|67272.01
09:46:04|67272.01
09:46:05|67272.01
09:46:06|67272.01
09:46:08|67272.01
09:46:09|67272.01
09:46:10|67272.01
09:46:10|67272.01
09:46:12|67272.01
09:46:13|67272.01
09:46:14|67272.01
09:46:15|67272.01
09:46:16|67272.01
09:46:17|67272.01
09:46:18|67276.01
09:46:19|67276.01
09:46:20|67276.01
09:46:21|67276.01
09:46:22|67276.01
09:46:23|67276.01
09:46:24|67276.02
09:46:25|67276.02
09:46:26|67276.
09:46:27|67276.
09:46:28|67276.
09:46:29|67276.
09:46:31|67256.71
09:46:32|67256.71
09:46:32|67256.71
09:46:34|67256.71
09:46:35|67257.72
09:46:36|67257.72
09:46:37|67257.72
09:46:39|67257.72
09:46:39|67257.72
09:46:41|67257.72
09:46:42|67257.72
09:46:43|67257.72
09:46:44|67257.72
09:46:45|67257.72
09:46:46|67257.72
09:46:47|67257.72
09:46:49|67257.72
09:46:49|67257.72
09:46:51|67257.72
09:46:52|67257.72
09:46:53|67257.72
09:46:54|67257.72
09:46:55|67257.72
09:46:56|67257.72
09:46:56|67261.68
09:46:58|67261.68
09:47:00|67261.68
09:47:01|67261.68
09:47:01|67261.68
09:47:03|67261.68
09:47:04|67261.67
09:47:05|67261.67
09:47:06|67261.67
09:47:07|67261.67
09:47:08|67261.67
09:47:09|67256.79
09:47:10|67256.79
09:47:11|67256.79
09:47:12|67256.79
09:47:13|67256.79
09:47:14|67256.79
09:47:15|67256.79
09:47:16|67256.79
09:47:17|67256.79
09:47:18|67256.79
09:47:19|67256.79
09:47:20|67256.79
09:47:21|67256.33
09:47:22|67256.33
09:47:23|67256.33
09:47:24|67256.33
09:47:25|67256.33
09:47:26|67256.33
09:47:27|67256.33
09:47:29|67256.33
09:47:29|67256.33
09:47:31|67256.33
09:47:32|67256.33
09:47:33|67256.33
09:47:34|67256.33
09:47:34|67256.33
09:47:36|67256.33
09:47:37|67252.04
09:47:37|67252.04
09:47:39|67252.04
09:47:40|67252.04
09:47:42|67252.04
09:47:43|67252.04
09:47:44|67252.04
09:47:46|67252.04
09:47:46|67252.04
09:47:48|67252.04
09:47:49|67252.04
09:47:50|67252.04
09:47:51|67252.04
09:47:52|67252.04
09:47:53|67252.04
09:47:54|67252.04
09:47:55|67252.04
09:47:56|67252.04
09:47:57|67252.04
09:47:58|67244.
09:47:59|67244.
09:48:00|67244.
09:48:01|67244.
09:48:02|67244.
09:48:04|67244.
09:48:05|67248.
09:48:06|67248.
09:48:07|67248.
09:48:08|67248.
09:48:09|67248.
09:48:10|67248.
09:48:11|67248.
09:48:13|67248.
09:48:14|67248.
09:48:14|67248.
09:48:16|67248.
09:48:17|67248.
09:48:18|67248.
09:48:19|67248.
09:48:19|67248.
09:48:21|67248.
09:48:22|67248.
09:48:22|67248.
09:48:24|67252.27
09:48:25|67252.27
09:48:26|67252.27
09:48:27|67252.27
09:48:29|67257.38
09:48:29|67257.38
09:48:30|67257.38
09:48:31|67257.38
09:48:32|67257.38
09:48:33|67257.38
09:48:34|67257.38
09:48:35|67257.38
09:48:36|67257.38
09:48:37|67257.38
09:48:39|67264.
09:48:39|67263.99
09:48:40|67264.
09:48:42|67264.
09:48:42|67264.
09:48:44|67264.
09:48:44|67264.
09:48:46|67264.
09:48:46|67264.
09:48:47|67264.
09:48:48|67264.
09:48:50|67264.
09:48:50|67264.
09:48:52|67264.
09:48:53|67264.
09:48:54|67264.
09:48:55|67264.
09:48:56|67264.
09:48:57|67264.
09:48:58|67264.
09:48:59|67264.
09:49:00|67264.
09:49:01|67269.23
09:49:02|67269.23
09:49:03|67269.23
09:49:04|67269.23
09:49:05|67269.23
09:49:06|67269.23
09:49:07|67269.23
09:49:08|67269.23
09:49:09|67269.23
09:49:10|67269.23
09:49:11|67269.23
09:49:12|67269.23
09:49:13|67269.23
09:49:14|67269.23
09:49:15|67269.23
09:49:17|67269.23
09:49:17|67269.23
09:49:18|67269.23
09:49:19|67269.23
09:49:21|67269.23
09:49:22|67269.23
09:49:23|67269.23
09:49:24|67269.23
09:49:25|67269.23
09:49:25|67269.23
09:49:27|67269.23
09:49:28|67269.23
09:49:29|67269.23
09:49:30|67269.23
09:49:30|67269.23
09:49:32|67279.99
09:49:32|67279.99
09:49:34|67279.99
09:49:35|67279.99
09:49:36|67279.99
09:49:37|67279.99
09:49:38|67279.99
09:49:39|67279.99
09:49:40|67279.99
09:49:41|67279.99
09:49:42|67279.99
09:49:43|67279.99
09:49:44|67279.99
09:49:45|67279.99
09:49:46|67279.99
09:49:47|67279.99
09:49:48|67279.99
09:49:49|67283.35
09:49:50|67283.35
09:49:51|67283.35
09:49:52|67283.35
09:49:53|67283.35
09:49:54|67283.35
09:49:55|67283.35
09:49:56|67283.35
09:49:57|67283.35
09:49:58|67283.35
09:50:00|67283.35
09:50:00|67283.35
09:50:01|67283.35
09:50:02|67283.35
09:50:03|67283.35
09:50:04|67283.35
09:50:05|67292.34
09:50:07|67303.99
09:50:07|67296.01
09:50:09|67296.01
09:50:09|67296.01
09:50:10|67296.01
09:50:11|67296.01
09:50:12|67296.01
09:50:13|67296.01
09:50:15|67296.01
09:50:15|67296.01
09:50:17|67296.01
09:50:18|67296.01
09:50:19|67296.01
09:50:19|67296.01
09:50:22|67296.01
09:50:22|67296.01
09:50:23|67280.01
09:50:25|67280.01
09:50:25|67280.01
09:50:26|67280.01
09:50:28|67280.01
09:50:29|67280.01
09:50:30|67280.01
09:50:32|67280.01
09:50:33|67280.01
09:50:34|67280.01
09:50:35|67280.01
09:50:36|67280.01
09:50:37|67280.01
09:50:38|67280.01
09:50:39|67280.01
09:50:40|67280.01
09:50:41|67280.01
09:50:42|67280.01
09:50:43|67280.01
09:50:44|67276.17
09:50:45|67276.17
09:50:47|67276.17
09:50:47|67276.17
09:50:48|67276.17
09:50:50|67276.17
09:50:50|67276.17
09:50:52|67276.17
09:50:52|67276.17
09:50:53|67276.17
09:50:55|67272.03
09:50:56|67272.03
09:50:57|67272.03
09:50:59|67272.03
09:51:00|67272.02
09:51:02|67272.02
09:51:03|67272.02
09:51:03|67272.02
09:51:05|67256.02
09:51:06|67256.02
09:51:07|67256.02
09:51:08|67256.02
09:51:09|67256.02
09:51:10|67256.02
09:51:11|67256.02
09:51:13|67256.2
09:51:14|67256.2
09:51:14|67256.2
09:51:16|67256.2
09:51:17|67256.2
09:51:18|67256.2
09:51:19|67256.2
09:51:20|67256.2
09:51:21|67256.23
09:51:22|67256.23
09:51:23|67256.23
09:51:24|67256.23
09:51:25|67256.23
09:51:26|67256.23
09:51:27|67260.25
09:51:28|67268.
09:51:30|67268.
09:51:30|67268.
09:51:31|67268.
09:51:32|67268.
09:51:34|67276.
09:51:34|67276.
09:51:35|67276.
09:51:36|67276.
09:51:37|67276.
09:51:38|67283.99
09:51:39|67283.98
09:51:40|67283.98
09:51:41|67283.98
09:51:42|67283.98
09:51:43|67283.99
09:51:45|67283.99
09:51:46|67283.99
09:51:47|67283.99
09:51:48|67283.99
09:51:49|67292.
09:51:50|67292.
09:51:51|67292.
09:51:52|67292.
09:51:53|67292.
09:51:54|67292.
09:51:55|67292.
09:51:57|67292.
09:51:59|67292.
09:51:59|67292.
09:52:01|67292.
09:52:01|67292.
09:52:04|67292.
09:52:04|67292.
09:52:05|67292.
09:52:07|67292.
09:52:09|67299.99
09:52:10|67306.26
09:52:11|67306.26
09:52:12|67306.26
09:52:13|67306.26
09:52:14|67306.26
09:52:15|67306.26
09:52:16|67306.26
09:52:17|67306.26
09:52:18|67306.26
09:52:19|67306.26
09:52:20|67306.26
09:52:22|67306.26
09:52:22|67300.01
09:52:24|67300.01
09:52:24|67300.01
09:52:25|67300.01
09:52:27|67307.6
09:52:27|67307.6
09:52:28|67307.6
09:52:30|67314.21
09:52:31|67314.21
09:52:31|67314.21
09:52:32|67314.21
09:52:34|67314.21
09:52:34|67314.21
09:52:35|67314.21
09:52:37|67314.21
09:52:38|67314.21
09:52:39|67314.21
09:52:40|67314.21
09:52:41|67311.02
09:52:42|67311.02
09:52:43|67311.02
09:52:45|67311.02
09:52:46|67311.02
09:52:47|67311.02
09:52:48|67311.02
09:52:49|67311.02
09:52:50|67311.02
09:52:51|67311.02
09:52:53|67311.02
09:52:54|67311.02
09:52:54|67311.02
09:52:56|67311.02
09:52:56|67311.02
09:52:57|67311.02
09:52:59|67300.34
09:53:00|67300.34
09:53:01|67300.34
09:53:02|67300.34
09:53:03|67300.34
09:53:04|67300.34
09:53:05|67300.34
09:53:06|67300.34
09:53:07|67300.34
09:53:08|67300.34
09:53:09|67290.16
09:53:10|67290.16
09:53:11|67290.16
09:53:12|67290.16
09:53:13|67290.16
09:53:14|67290.16
09:53:15|67290.16
09:53:16|67290.16
09:53:17|67290.16
09:53:18|67290.17
09:53:19|67290.17
09:53:20|67290.17
09:53:21|67290.17
09:53:22|67290.17
09:53:23|67290.17
09:53:24|67290.17
09:53:25|67290.17
09:53:26|67290.17
09:53:27|67290.17
09:53:29|67290.17
09:53:29|67290.17
09:53:30|67290.17
09:53:31|67299.98
09:53:32|67299.98
09:53:33|67299.98
09:53:35|67299.98
09:53:35|67299.98
09:53:37|67299.98
09:53:38|67299.98
09:53:38|67299.98
09:53:40|67299.98
09:53:40|67299.98
09:53:41|67299.98
09:53:43|67299.98
09:53:44|67299.98
09:53:45|67299.98
09:53:46|67300.01
09:53:47|67300.01
09:53:48|67300.01
09:53:49|67300.01
09:53:50|67300.01
09:53:51|67300.01
09:53:52|67300.01
09:53:53|67300.01
09:53:55|67300.01
09:53:57|67300.01
09:53:57|67300.01
09:53:59|67300.01
09:53:59|67300.01
09:54:01|67300.01
09:54:02|67300.01
09:54:02|67300.01
09:54:03|67300.
09:54:05|67300.
09:54:05|67300.
09:54:06|67300.01
09:54:08|67300.01
09:54:08|67300.01
09:54:10|67303.11
09:54:11|67303.11
09:54:12|67303.11
09:54:13|67303.11
09:54:15|67303.11
09:54:16|67303.11
09:54:17|67303.11
09:54:17|67303.11
09:54:19|67303.11
09:54:20|67303.11
09:54:20|67303.11
09:54:21|67303.11
09:54:23|67303.11
09:54:24|67303.11
09:54:24|67303.11
09:54:26|67303.11
09:54:27|67303.11
09:54:27|67303.11
09:54:29|67303.11
09:54:30|67303.11
09:54:31|67303.11
09:54:32|67303.11
09:54:32|67303.11
09:54:34|67303.11
09:54:35|67303.11
09:54:36|67303.11
09:54:37|67303.11
09:54:37|67303.11
09:54:38|67303.11
09:54:39|67303.11
09:54:41|67311.99
09:54:42|67311.99
09:54:43|67311.99
09:54:44|67311.99
09:54:45|67311.99
09:54:45|67311.99
09:54:47|67311.99
09:54:48|67311.99
09:54:49|67311.99
09:54:49|67311.99
09:54:51|67311.99
09:54:52|67311.99
09:54:53|67311.99
09:54:53|67311.99
09:54:55|67311.99
09:54:56|67311.99
09:54:57|67311.99
09:54:58|67311.99
09:54:59|67311.99
09:55:00|67311.99
09:55:01|67311.99
09:55:02|67311.99
09:55:03|67311.99
09:55:05|67311.99
09:55:05|67311.99
09:55:06|67311.99
09:55:07|67311.99
09:55:08|67311.99
09:55:09|67311.99
09:55:10|67311.99
09:55:12|67311.99
09:55:13|67311.99
09:55:14|67311.99
09:55:15|67311.99
09:55:17|67311.99
09:55:17|67311.99
09:55:18|67311.99
09:55:19|67311.99
09:55:20|67311.99
09:55:21|67311.99
09:55:22|67321.42
09:55:23|67321.42
09:55:25|67324.
09:55:26|67324.
09:55:26|67324.
09:55:28|67324.
09:55:29|67324.
09:55:29|67324.
09:55:30|67324.
09:55:32|67324.
09:55:32|67324.
09:55:33|67324.
09:55:35|67324.
09:55:36|67324.
09:55:37|67324.
09:55:38|67324.
09:55:39|67324.
09:55:40|67346.87
09:55:41|67346.87
09:55:42|67346.87
09:55:43|67346.87
09:55:44|67343.99
09:55:45|67343.99
09:55:46|67368.95
09:55:48|67352.04
09:55:49|67352.04
09:55:50|67356.
09:55:52|67356.
09:55:52|67356.
09:55:54|67356.
09:55:54|67356.
09:55:56|67360.24
09:55:57|67360.24
09:55:58|67348.
09:55:59|67350.04
09:56:00|67340.25
09:56:01|67340.46
09:56:02|67340.46
09:56:03|67344.32
09:56:04|67344.32
09:56:05|67344.32
09:56:07|67350.59
09:56:08|67350.59
09:56:08|67356.
09:56:09|67356.
09:56:11|67370.43
09:56:12|67370.43
09:56:13|67370.43
09:56:13|67370.43
09:56:15|67370.97
09:56:16|67370.97
09:56:17|67367.67
09:56:18|67367.67
09:56:19|67367.67
09:56:20|67367.67
09:56:21|67371.18
09:56:23|67372.34
09:56:23|67379.99
09:56:25|67379.99
09:56:25|67379.99
09:56:26|67379.99
09:56:28|67379.99
09:56:28|67379.99
09:56:30|67379.99
09:56:31|67379.99
09:56:32|67379.99
09:56:33|67392.44
09:56:34|67392.44
09:56:35|67392.44
09:56:36|67384.24
09:56:36|67384.24
09:56:37|67384.24
09:56:38|67384.24
09:56:39|67384.24
09:56:41|67384.24
09:56:42|67384.24
09:56:42|67372.01
09:56:44|67372.01
09:56:45|67372.01
09:56:46|67372.01
09:56:47|67372.01
09:56:48|67372.01
09:56:49|67372.01
09:56:50|67346.96
09:56:51|67346.96
09:56:52|67344.01
09:56:53|67347.99
09:56:53|67347.99
09:56:55|67347.99
09:56:55|67347.99
09:56:57|67347.99
09:56:58|67360.
09:56:59|67360.
09:57:00|67360.
09:57:01|67360.
09:57:02|67360.
09:57:03|67360.
09:57:04|67360.
09:57:05|67360.
09:57:06|67360.
09:57:07|67360.
09:57:08|67360.
09:57:09|67360.
09:57:11|67360.
09:57:12|67360.
09:57:13|67367.99
09:57:13|67367.99
09:57:14|67371.99
09:57:16|67371.99
09:57:17|67371.99
09:57:18|67371.99
09:57:19|67371.99
09:57:20|67371.99
09:57:21|67371.99
09:57:22|67371.99
09:57:23|67371.99
09:57:24|67371.99
09:57:25|67383.35
09:57:26|67383.35
09:57:28|67383.35
09:57:29|67383.35
09:57:29|67383.34
09:57:31|67383.34
09:57:31|67383.34
09:57:32|67383.34
09:57:33|67383.34
09:57:34|67383.34
09:57:35|67383.34
09:57:37|67383.35
09:57:37|67387.98
09:57:39|67387.98
09:57:39|67387.98
09:57:40|67387.98
09:57:42|67388.48
09:57:42|67388.48
09:57:44|67388.48
09:57:44|67388.48
09:57:46|67388.48
09:57:47|67388.48
09:57:48|67383.48
09:57:50|67383.48
09:57:50|67383.48
09:57:52|67398.73
09:57:52|67398.73
09:57:54|67398.73
09:57:55|67398.73
09:57:55|67398.73
09:57:57|67408.
09:57:58|67408.
09:57:58|67408.
09:57:59|67411.76
09:58:01|67411.76
09:58:03|67414.26
09:58:03|67414.26
09:58:04|67412.
09:58:06|67412.
09:58:07|67412.
09:58:08|67412.
09:58:08|67412.
09:58:09|67412.
09:58:11|67408.
09:58:11|67408.
09:58:13|67408.
09:58:14|67392.01
09:58:15|67395.99
09:58:17|67395.99
09:58:17|67395.99
09:58:19|67395.99
09:58:19|67395.99
09:58:20|67395.99
09:58:22|67395.99
09:58:22|67395.99
09:58:24|67395.99
09:58:24|67395.99
09:58:25|67395.99
09:58:26|67392.
09:58:27|67392.
09:58:28|67392.
09:58:30|67392.
09:58:31|67392.
09:58:32|67392.
09:58:33|67392.
09:58:34|67379.16
09:58:35|67379.16
09:58:36|67379.16
09:58:37|67379.16
09:58:38|67379.16
09:58:38|67379.16
09:58:40|67379.16
09:58:41|67379.15
09:58:42|67379.15
09:58:43|67379.15
09:58:44|67379.15
09:58:45|67379.15
09:58:46|67379.15
09:58:47|67379.15
09:58:48|67379.15
09:58:49|67379.15
09:58:50|67379.15
09:58:51|67379.15
09:58:53|67352.01
09:58:53|67352.01
09:58:55|67352.01
09:58:56|67352.01
09:58:56|67352.01
09:58:57|67352.01
09:58:58|67352.01
09:58:59|67352.01
09:59:01|67359.99
09:59:01|67359.99
09:59:03|67359.99
09:59:04|67359.98
09:59:05|67354.84
09:59:06|67354.84
09:59:07|67354.84
09:59:08|67354.84
09:59:09|67354.84
09:59:11|67354.84
09:59:11|67354.84
09:59:13|67354.84
09:59:13|67354.83
09:59:14|67354.83
09:59:16|67354.83
09:59:16|67354.83
09:59:18|67354.83
09:59:19|67354.83
09:59:20|67354.83
09:59:22|67354.83
09:59:23|67354.83
09:59:24|67354.83
09:59:25|67354.83
09:59:26|67354.83
09:59:27|67354.83
09:59:28|67354.83
09:59:29|67354.83
09:59:30|67354.83
09:59:32|67354.83
09:59:33|67354.83
09:59:34|67354.83
09:59:36|67340.
09:59:36|67340.
09:59:37|67340.
09:59:38|67340.
09:59:40|67339.99
09:59:41|67339.99
09:59:42|67339.99
09:59:42|67339.99
09:59:44|67339.99
09:59:45|67339.99
09:59:45|67339.99
09:59:46|67339.99
09:59:48|67339.99
09:59:49|67339.99
09:59:50|67339.98
09:59:50|67339.98
09:59:51|67339.98
09:59:52|67339.98
09:59:53|67339.98
09:59:55|67339.98
09:59:56|67339.98
09:59:57|67339.98
09:59:59|67339.98
09:59:59|67339.98
10:00:00|67339.98
10:00:02|67339.98
10:00:02|67339.98
10:00:04|67339.98
10:00:06|67339.33
10:00:07|67339.33
10:00:08|67339.33
10:00:09|67339.33
10:00:09|67339.99
10:00:11|67339.99
10:00:12|67339.99
10:00:13|67339.99
10:00:15|67339.99
10:00:16|67339.99
10:00:17|67339.99
10:00:18|67339.99
10:00:19|67336.32
10:00:20|67336.32
10:00:21|67336.32
10:00:23|67336.32
10:00:24|67336.32
10:00:25|67336.32
10:00:26|67336.32
10:00:27|67336.32
10:00:29|67336.32
10:00:30|67336.8
10:00:30|67336.8
10:00:31|67336.8
10:00:33|67336.8
10:00:35|67336.8
10:00:35|67339.98
10:00:37|67339.98
10:00:38|67339.98
10:00:39|67339.98
10:00:40|67339.98
10:00:41|67339.98
10:00:41|67339.98
10:00:43|67339.98
10:00:43|67339.98
10:00:45|67360.
10:00:45|67360.
10:00:47|67360.
10:00:48|67360.
10:00:49|67360.
10:00:50|67360.
10:00:51|67360.
10:00:52|67360.
10:00:53|67360.
10:00:54|67360.
10:00:55|67360.
10:00:56|67360.
10:00:57|67360.
10:00:58|67360.
10:00:59|67360.
10:01:00|67360.
10:01:01|67371.98
10:01:02|67371.98
10:01:03|67371.98
10:01:04|67371.98
10:01:06|67371.98
10:01:07|67375.04
10:01:09|67375.04
10:01:09|67375.04
10:01:10|67375.04
10:01:12|67375.04
10:01:13|67375.04
10:01:14|67375.04
10:01:15|67375.04
10:01:16|67375.04
10:01:17|67375.04
10:01:18|67375.04
10:01:20|67375.04
10:01:20|67375.04
10:01:22|67375.04
10:01:23|67375.04
10:01:24|67375.04
10:01:25|67375.04
10:01:26|67375.04
10:01:27|67375.04
10:01:28|67375.04
10:01:30|67375.04
10:01:31|67375.04
10:01:31|67375.04
10:01:32|67375.04
10:01:34|67405.14
10:01:34|67405.14
10:01:36|67405.14
10:01:36|67405.14
10:01:38|67405.14
10:01:39|67408.63
10:01:40|67408.63
10:01:41|67408.63
10:01:42|67408.63
10:01:43|67408.63
10:01:44|67408.63
10:01:45|67408.63
10:01:46|67408.63
10:01:47|67408.63
10:01:48|67408.63
10:01:49|67408.63
10:01:50|67408.63
10:01:51|67408.63
10:01:52|67408.63
10:01:53|67408.63
10:01:54|67408.63
10:01:56|67408.63
10:01:57|67408.63
10:01:57|67408.63
10:01:58|67408.63
10:01:59|67401.98
10:02:00|67401.98
10:02:01|67401.98
10:02:03|67401.98
10:02:04|67400.01
10:02:05|67400.01
10:02:05|67400.01
10:02:07|67400.01
10:02:08|67400.01
10:02:08|67388.01
10:02:09|67388.01
10:02:11|67395.51
10:02:11|67395.51
10:02:13|67395.51
10:02:14|67395.51
10:02:15|67395.51
10:02:16|67395.51
10:02:17|67396.55
10:02:18|67396.55
10:02:19|67396.54
10:02:20|67396.54
10:02:21|67396.54
10:02:23|67396.54
10:02:23|67396.54
10:02:24|67396.54
10:02:26|67396.54
10:02:27|67396.54
10:02:28|67396.54
10:02:29|67394.23
10:02:31|67394.23
10:02:31|67394.23
10:02:33|67394.23
10:02:34|67394.23
10:02:35|67394.23
10:02:36|67394.23
10:02:38|67394.23
10:02:39|67394.23
10:02:39|67394.23
10:02:40|67394.23
10:02:41|67394.23
10:02:43|67394.23
10:02:43|67394.23
10:02:44|67394.23
10:02:45|67394.23
10:02:47|67394.23
10:02:47|67394.23
10:02:49|67394.23
10:02:50|67394.23
10:02:50|67394.23
10:02:51|67394.23
10:02:54|67394.23
10:02:54|67394.23
10:02:56|67394.23
10:02:57|67394.23
10:02:57|67394.23
10:02:58|67394.23
10:03:00|67394.23
10:03:02|67394.23
10:03:02|67394.23
10:03:03|67394.23
10:03:04|67394.23
10:03:05|67394.23
10:03:06|67394.23
10:03:08|67394.23
10:03:09|67394.23
10:03:09|67393.26
10:03:10|67393.26
10:03:12|67393.16
10:03:12|67393.16
10:03:15|67393.16
10:03:15|67393.16
10:03:17|67393.16
10:03:18|67393.16
10:03:19|67393.16
10:03:20|67393.16
10:03:21|67393.16
10:03:21|67393.16
10:03:22|67393.16
10:03:23|67393.16
10:03:25|67393.16
10:03:25|67393.16
10:03:27|67387.5
10:03:28|67387.5
10:03:29|67387.5
10:03:30|67387.5
10:03:31|67387.5
10:03:32|67387.5
10:03:33|67387.5
10:03:34|67387.5
10:03:36|67387.5
10:03:36|67387.5
10:03:37|67387.5
10:03:38|67387.5
10:03:39|67387.5
10:03:41|67387.5
10:03:41|67387.5
10:03:43|67387.5
10:03:43|67387.5
10:03:44|67387.5
10:03:46|67387.5
10:03:46|67387.5
10:03:48|67387.5
10:03:49|67387.5
10:03:51|67387.5
10:03:51|67392.
10:03:52|67395.99
10:03:53|67395.99
10:03:54|67395.99
10:03:55|67404.75
10:03:57|67404.75
10:03:58|67404.75
10:03:58|67404.75
10:03:59|67404.75
10:04:01|67404.75
10:04:01|67404.75
10:04:03|67404.75
10:04:04|67404.75
10:04:05|67404.75
10:04:06|67404.75
10:04:07|67404.75
10:04:08|67404.75
10:04:09|67404.75
10:04:10|67404.75
10:04:12|67404.75
10:04:13|67404.75
10:04:13|67411.58
10:04:15|67408.01
10:04:15|67408.01
10:04:16|67408.01
10:04:19|67408.01
10:04:19|67408.01
10:04:20|67408.01
10:04:21|67408.01
10:04:23|67408.01
10:04:23|67408.01
10:04:24|67414.28
10:04:25|67414.28
10:04:27|67412.92
10:04:28|67412.92
10:04:29|67412.92
10:04:30|67412.92
10:04:32|67412.91
10:04:33|67406.48
10:04:34|67406.48
10:04:35|67406.48
10:04:36|67406.48
10:04:37|67395.19
10:04:38|67395.19
10:04:39|67395.19
10:04:41|67395.19
10:04:42|67391.99
10:04:42|67391.99
10:04:44|67391.99
10:04:45|67391.99
10:04:46|67391.99
10:04:47|67391.99
10:04:48|67388.
10:04:50|67388.
10:04:50|67396.
10:04:52|67396.
10:04:53|67396.
10:04:54|67396.
10:04:54|67396.
10:04:56|67396.
10:04:56|67398.13
10:04:58|67398.13
10:04:59|67408.
10:05:00|67408.
10:05:01|67408.
10:05:02|67407.99
10:05:03|67407.99
10:05:04|67407.99
10:05:05|67407.99
10:05:07|67407.99
10:05:08|67407.99
10:05:09|67404.
10:05:11|67404.
10:05:13|67404.
10:05:13|67407.99
10:05:14|67403.98
10:05:16|67403.98
10:05:16|67403.98
10:05:17|67403.98
10:05:18|67403.98
10:05:20|67403.98
10:05:21|67403.98
10:05:21|67403.98
10:05:22|67403.98
10:05:24|67401.8
10:05:26|67401.8
10:05:26|67401.8
10:05:28|67400.04
10:05:29|67400.04
10:05:30|67384.01
10:05:31|67384.01
10:05:32|67379.38
10:05:33|67379.38
10:05:34|67379.38
10:05:35|67379.38
10:05:37|67379.38
10:05:37|67379.38
10:05:39|67379.38
10:05:40|67379.38
10:05:41|67379.38
10:05:42|67379.38
10:05:43|67379.38
10:05:44|67379.38
10:05:45|67379.38
10:05:46|67379.38
10:05:47|67377.
10:05:49|67377.
10:05:50|67377.
10:05:51|67377.
10:05:52|67377.
10:05:53|67377.
10:05:54|67377.
10:05:55|67377.
10:05:56|67377.
10:05:58|67377.
10:05:58|67377.
10:05:59|67368.
10:06:00|67368.01
10:06:01|67368.01
10:06:03|67368.01
10:06:03|67368.98
10:06:05|67368.98
10:06:05|67368.98
10:06:07|67363.35
10:06:09|67363.35
10:06:10|67363.35
10:06:12|67375.04
10:06:13|67375.04
10:06:15|67375.04
10:06:16|67375.04
10:06:17|67375.04
10:06:19|67375.04
10:06:19|67376.81
10:06:21|67376.81
10:06:23|67376.81
10:06:23|67376.81
10:06:24|67376.81
10:06:26|67376.81
10:06:26|67376.81
10:06:28|67376.
10:06:29|67376.
10:06:30|67376.
10:06:31|67376.
10:06:32|67376.
10:06:33|67376.
10:06:34|67376.
10:06:35|67376.
10:06:37|67376.
10:06:37|67376.
10:06:39|67376.
10:06:40|67376.
10:06:40|67376.
10:06:42|67376.
10:06:43|67376.
10:06:44|67376.
10:06:44|67376.
10:06:46|67376.
10:06:48|67376.
10:06:48|67376.
10:06:50|67376.
10:06:51|67376.02
10:06:52|67376.02
10:06:54|67376.02
10:06:54|67376.02
10:06:56|67376.02
10:06:56|67376.02
10:06:58|67376.02
10:06:59|67376.02
10:07:00|67376.02
10:07:01|67376.02
10:07:02|67376.02
10:07:03|67376.02
10:07:04|67374.99
10:07:05|67374.99
10:07:06|67374.99
10:07:07|67374.99
10:07:08|67374.99
10:07:09|67374.99
10:07:10|67374.99
10:07:12|67374.99
10:07:13|67374.99
10:07:15|67374.99
10:07:15|67374.99
10:07:17|67374.99
10:07:18|67374.99
10:07:19|67374.99
10:07:20|67372.88
10:07:21|67372.88
10:07:22|67372.88
10:07:23|67372.88
10:07:25|67372.88
10:07:25|67372.88
10:07:27|67372.88
10:07:28|67372.88
10:07:28|67372.88
10:07:30|67372.88
10:07:31|67372.88
10:07:31|67372.88
10:07:32|67372.88
10:07:34|67372.88
10:07:35|67372.33
10:07:36|67372.33
10:07:37|67372.33
10:07:38|67372.33
10:07:39|67372.33
10:07:40|67372.33
10:07:42|67372.33
10:07:43|67372.33
10:07:44|67372.33
10:07:45|67372.33
10:07:46|67372.33
10:07:47|67372.33
10:07:48|67372.33
10:07:49|67372.33
10:07:51|67372.33
10:07:52|67372.33
10:07:52|67372.33
10:07:53|67373.94
10:07:55|67373.94
10:07:55|67373.94
10:07:57|67373.94
10:07:58|67373.94
10:07:59|67373.94
10:07:59|67373.94
10:08:00|67373.94
10:08:01|67373.94
10:08:02|67373.94
10:08:04|67373.94
10:08:05|67373.94
10:08:06|67373.94
10:08:07|67373.94
10:08:08|67373.94
10:08:10|67373.94
10:08:10|67371.98
10:08:13|67371.98
10:08:14|67371.98
10:08:15|67371.98
10:08:16|67371.98
10:08:17|67371.98
10:08:19|67371.98
10:08:20|67371.98
10:08:21|67361.92
10:08:22|67361.92
10:08:23|67361.92
10:08:23|67361.92
10:08:25|67361.92
10:08:26|67361.92
10:08:27|67361.92
10:08:28|67361.92
10:08:29|67361.92
10:08:30|67361.92
10:08:31|67361.92
10:08:33|67361.92
10:08:34|67368.
10:08:35|67368.
10:08:36|67368.
10:08:37|67368.
10:08:38|67368.
10:08:39|67368.
10:08:40|67368.
10:08:41|67368.
10:08:43|67368.
10:08:44|67368.
10:08:45|67368.
10:08:46|67368.
10:08:46|67368.
10:08:48|67368.
10:08:49|67368.
10:08:50|67368.
10:08:51|67368.
10:08:52|67368.
10:08:53|67368.
10:08:55|67368.
10:08:55|67368.
10:08:56|67368.
10:08:58|67368.
10:08:59|67378.63
10:08:59|67378.63
10:09:01|67378.63
10:09:01|67378.63
10:09:03|67378.63
10:09:04|67378.63
10:09:05|67379.99
10:09:06|67379.99
10:09:07|67379.99
10:09:08|67379.99
10:09:09|67379.99
10:09:10|67379.99
10:09:11|67379.99
10:09:12|67379.99
10:09:14|67379.99
10:09:15|67379.99
10:09:15|67379.99
10:09:16|67379.99
10:09:18|67379.99
10:09:19|67379.99
10:09:20|67379.99
10:09:20|67379.99
10:09:22|67379.99
10:09:23|67379.99
10:09:25|67379.99
10:09:25|67379.99
10:09:26|67379.99
10:09:27|67379.99
10:09:29|67379.99
10:09:30|67379.99
10:09:31|67379.99
10:09:32|67379.99
10:09:33|67379.99
10:09:34|67379.99
10:09:36|67379.99
10:09:36|67379.99
10:09:37|67379.99
10:09:38|67379.99
10:09:39|67379.99
10:09:41|67379.99
10:09:42|67379.99
10:09:43|67379.99
10:09:45|67379.99
10:09:46|67379.99
10:09:47|67379.99
10:09:48|67379.99
10:09:49|67379.99
10:09:50|67379.99
10:09:52|67379.99
10:09:52|67372.
10:09:53|67372.
10:09:54|67372.
10:09:55|67372.
10:09:56|67372.
10:09:58|67372.
10:09:58|67372.
10:10:00|67372.
10:10:00|67372.
10:10:01|67372.
10:10:02|67372.
10:10:03|67372.
10:10:05|67372.
10:10:05|67372.
10:10:07|67375.96
10:10:08|67375.96
10:10:09|67375.96
10:10:09|67375.96
10:10:10|67375.96
10:10:12|67375.96
10:10:12|67375.96
10:10:14|67375.96
10:10:16|67375.96
10:10:17|67375.96
10:10:18|67375.96
10:10:20|67375.96
10:10:21|67375.96
10:10:21|67375.96
10:10:22|67375.96
10:10:24|67375.96
10:10:25|67375.96
10:10:26|67375.96
10:10:27|67375.96
10:10:28|67375.95
10:10:29|67368.68
10:10:31|67368.68
10:10:32|67368.68
10:10:33|67368.68
10:10:34|67368.68
10:10:35|67368.68
10:10:36|67368.68
10:10:37|67368.68
10:10:38|67372.66
10:10:39|67372.66
10:10:40|67372.66
10:10:41|67372.66
10:10:42|67372.66
10:10:43|67372.66
10:10:45|67372.66
10:10:46|67372.66
10:10:47|67372.66
10:10:48|67372.66
10:10:49|67372.66
10:10:50|67372.66
10:10:51|67372.66
10:10:53|67372.66
10:10:53|67368.67
10:10:54|67368.67
10:10:55|67368.67
10:10:56|67368.67
10:10:58|67368.67
10:10:59|67368.67
10:10:59|67368.67
10:11:01|67368.67
10:11:01|67368.67
10:11:03|67368.67
10:11:03|67368.67
10:11:05|67368.67
10:11:05|67368.67
10:11:07|67368.67
10:11:08|67368.67
10:11:08|67368.67
10:11:10|67368.67
10:11:11|67368.67
10:11:12|67368.67
10:11:13|67368.67
10:11:14|67368.67
10:11:16|67368.67
10:11:16|67368.67
10:11:18|67368.67
10:11:20|67368.67
10:11:21|67371.99
10:11:22|67371.99
10:11:24|67371.99
10:11:26|67371.99
10:11:26|67371.99
10:11:28|67371.99
10:11:29|67371.99
10:11:31|67371.99
10:11:32|67371.99
10:11:33|67371.99
10:11:33|67371.99
10:11:35|67371.99
10:11:36|67371.99
10:11:36|67371.99
10:11:38|67371.99
10:11:39|67371.98
10:11:40|67371.98
10:11:41|67371.98
10:11:42|67371.98
10:11:43|67371.98
10:11:44|67371.98
10:11:45|67371.98
10:11:46|67371.98
10:11:47|67371.98
10:11:48|67371.98
10:11:49|67371.98
10:11:50|67371.98
10:11:52|67371.98
10:11:54|67371.98
10:11:55|67371.98
10:11:56|67371.98
10:11:57|67371.98
10:11:57|67371.98
10:11:59|67371.98
10:11:59|67371.98
10:12:01|67371.98
10:12:03|67371.98
10:12:04|67371.98
10:12:05|67371.98
10:12:06|67371.99
10:12:07|67371.99
10:12:08|67371.99
10:12:10|67371.99
10:12:11|67371.99
10:12:12|67371.99
10:12:13|67371.99
10:12:15|67371.99
10:12:17|67371.99
10:12:18|67371.99
10:12:19|67371.99
10:12:20|67371.99
10:12:21|67371.99
10:12:22|67371.99
10:12:23|67371.99
10:12:25|67371.99
10:12:25|67371.99
10:12:27|67371.99
10:12:27|67371.99
10:12:28|67371.99
10:12:30|67372.83
10:12:31|67372.83
10:12:32|67372.83
10:12:33|67372.83
10:12:35|67372.83
10:12:36|67372.83
10:12:37|67372.83
10:12:37|67372.83
10:12:39|67372.83
10:12:40|67372.83
10:12:41|67372.83
10:12:42|67372.83
10:12:43|67372.83
10:12:44|67372.83
10:12:45|67372.83
10:12:46|67372.83
10:12:48|67372.83
10:12:49|67372.83
10:12:49|67372.83
10:12:51|67372.83
10:12:51|67372.83
10:12:53|67372.83
10:12:54|67372.82
10:12:54|67372.82
10:12:56|67372.82
10:12:57|67372.82
10:12:58|67372.82
10:12:59|67372.82
10:13:00|67372.82
10:13:01|67372.82
10:13:03|67372.82
10:13:03|67372.82
10:13:05|67379.05
10:13:06|67379.05
10:13:08|67379.05
10:13:09|67379.05
10:13:10|67379.05
10:13:11|67379.05
10:13:12|67379.05
10:13:14|67379.05
10:13:14|67379.05
10:13:15|67379.05
10:13:17|67381.76
10:13:19|67381.76
10:13:20|67381.76
10:13:21|67381.76
10:13:22|67381.76
10:13:24|67381.76
10:13:26|67381.76
10:13:26|67381.76
10:13:27|67381.76
10:13:29|67381.76
10:13:30|67381.76
10:13:31|67381.76
10:13:32|67381.76
10:13:32|67381.76
10:13:34|67381.76
10:13:35|67381.76
10:13:37|67381.76
10:13:37|67381.76
10:13:39|67381.76
10:13:39|67381.76
10:13:41|67381.76
10:13:42|67381.76
10:13:42|67381.76
10:13:44|67381.76
10:13:44|67381.76
10:13:46|67381.76
10:13:47|67381.76
10:13:48|67381.76
10:13:49|67381.76
10:13:51|67381.76
10:13:52|67381.76
10:13:52|67381.76
10:13:54|67381.76
10:13:54|67381.76
10:13:55|67381.76
10:13:56|67381.76
10:13:57|67381.76
10:13:59|67381.76
10:14:00|67381.76
10:14:01|67381.76
10:14:02|67381.76
10:14:03|67381.76
10:14:04|67381.76
10:14:04|67381.75
10:14:05|67381.75
10:14:07|67381.75
10:14:07|67381.75
10:14:09|67381.75
10:14:10|67381.75
10:14:12|67381.75
10:14:13|67381.75
10:14:14|67381.75
10:14:15|67381.75
10:14:16|67381.75
10:14:17|67381.75
10:14:18|67381.75
10:14:19|67381.75
10:14:20|67381.75
10:14:21|67381.76
10:14:22|67381.76
10:14:23|67381.75
10:14:24|67381.75
10:14:25|67381.75
10:14:27|67381.75
10:14:27|67381.75
10:14:29|67381.75
10:14:30|67381.75
10:14:31|67381.75
10:14:33|67381.75
10:14:34|67381.75
10:14:34|67381.75
10:14:36|67381.75
10:14:36|67364.
10:14:38|67364.
10:14:39|67364.
10:14:40|67364.
10:14:41|67364.
10:14:42|67364.
10:14:43|67364.
10:14:44|67364.
10:14:46|67364.
10:14:46|67364.
10:14:48|67364.
10:14:49|67364.
10:14:51|67364.
10:14:52|67364.
10:14:53|67364.
10:14:53|67364.
10:14:55|67364.
10:14:56|67364.
10:14:57|67364.
10:14:58|67364.
10:14:59|67364.
10:15:01|67364.
10:15:02|67364.
10:15:03|67364.
10:15:05|67364.
10:15:05|67365.09
10:15:07|67365.09
10:15:09|67365.09
10:15:10|67365.09
10:15:11|67375.98
10:15:12|67375.98
10:15:13|67375.98
10:15:14|67375.98
10:15:14|67375.98
10:15:16|67375.99
10:15:17|67375.99
10:15:18|67381.24
10:15:19|67387.57
10:15:20|67387.57
10:15:21|67387.57
10:15:23|67387.57
10:15:24|67387.57
10:15:25|67387.57
10:15:27|67387.57
10:15:28|67387.57
10:15:28|67387.57
10:15:30|67387.57
10:15:31|67400.
10:15:32|67388.02
10:15:33|67385.27
10:15:35|67360.02
10:15:36|67359.99
10:15:37|67359.99
10:15:38|67355.06
10:15:39|67355.06
10:15:40|67355.06
10:15:42|67348.15
10:15:43|67348.15
10:15:44|67348.15
10:15:45|67348.15
10:15:46|67348.15
10:15:47|67348.15
10:15:48|67348.15
10:15:49|67332.
10:15:49|67332.
10:15:51|67332.
10:15:52|67332.
10:15:53|67321.28
10:15:54|67321.28
10:15:56|67321.28
10:15:56|67321.28
10:15:57|67320.23
10:15:58|67320.23
10:15:59|67320.23
10:16:00|67320.23
10:16:01|67320.23
10:16:02|67320.23
10:16:04|67320.23
10:16:05|67302.31
10:16:06|67302.31
10:16:08|67302.31
10:16:09|67302.31
10:16:10|67302.31
10:16:11|67296.01
10:16:12|67296.01
10:16:13|67296.01
10:16:14|67296.01
10:16:15|67291.
10:16:16|67302.32
10:16:17|67302.32
10:16:19|67302.32
10:16:20|67321.31
10:16:22|67328.
10:16:23|67328.
10:16:24|67328.
10:16:25|67332.66
10:16:27|67332.66
10:16:28|67332.66
10:16:29|67344.
10:16:30|67344.
10:16:32|67344.
10:16:32|67344.
10:16:34|67344.
10:16:34|67354.76
10:16:35|67348.01
10:16:37|67344.01
10:16:38|67344.01
10:16:39|67344.01
10:16:40|67344.01
10:16:41|67344.01
10:16:42|67344.01
10:16:44|67344.01
10:16:44|67344.01
10:16:46|67344.01
10:16:48|67344.01
10:16:48|67344.01
10:16:50|67344.01
10:16:51|67344.01
10:16:52|67344.01
10:16:53|67344.01
10:16:55|67344.01
10:16:55|67344.01
10:16:56|67344.01
10:16:57|67344.01
10:16:58|67344.01
10:16:59|67344.01
10:17:00|67344.01
10:17:01|67344.01
10:17:03|67344.01
10:17:03|67344.01
10:17:04|67344.01
10:17:06|67344.01
10:17:07|67344.01
10:17:08|67344.01
10:17:09|67344.01
10:17:10|67344.01
10:17:11|67344.
10:17:12|67344.
10:17:13|67344.
10:17:14|67344.
10:17:16|67344.
10:17:16|67344.
10:17:17|67344.
10:17:18|67344.
10:17:19|67344.
10:17:21|67344.
10:17:23|67344.
10:17:24|67344.
10:17:26|67344.
10:17:27|67344.
10:17:28|67348.27
10:17:30|67348.27
10:17:31|67348.27
10:17:32|67348.27
10:17:33|67348.27
10:17:34|67348.27
10:17:35|67348.27
10:17:37|67348.27
10:17:37|67348.27
10:17:39|67348.27
10:17:40|67348.27
10:17:40|67348.27
10:17:41|67344.
10:17:43|67344.
10:17:43|67344.
10:17:45|67344.
10:17:46|67337.86
10:17:48|67337.86
10:17:49|67337.86
10:17:50|67337.86
10:17:51|67337.86
10:17:52|67332.99
10:17:53|67332.99
10:17:55|67332.99
10:17:55|67332.99
10:17:57|67332.99
10:17:58|67332.99
10:17:58|67332.99
10:18:00|67332.99
10:18:01|67332.99
10:18:01|67340.
10:18:02|67340.
10:18:04|67340.
10:18:04|67340.
10:18:06|67340.
10:18:07|67340.
10:18:08|67340.
10:18:09|67340.
10:18:10|67340.
10:18:11|67340.
10:18:12|67340.
10:18:13|67340.
10:18:14|67340.
10:18:16|67339.99
10:18:17|67339.99
10:18:17|67339.99
10:18:19|67339.99
10:18:20|67336.25
10:18:21|67336.25
10:18:22|67336.25
10:18:23|67336.25
10:18:24|67336.25
10:18:25|67336.25
10:18:26|67336.25
10:18:28|67336.25
10:18:29|67336.25
10:18:30|67336.25
10:18:32|67336.25
10:18:34|67336.25
10:18:34|67336.25
10:18:36|67336.25
10:18:38|67336.26
10:18:38|67336.26
10:18:40|67336.26
10:18:40|67336.26
10:18:41|67336.26
10:18:43|67336.26
10:18:44|67336.26
10:18:45|67337.35
10:18:46|67337.35
10:18:48|67337.35
10:18:49|67347.99
10:18:49|67347.99
10:18:50|67347.99
10:18:51|67347.99
10:18:52|67347.99
10:18:54|67347.99
10:18:54|67347.99
10:18:56|67347.99
10:18:57|67347.99
10:18:58|67347.99
10:18:59|67347.99
10:19:00|67347.99
10:19:01|67347.99
10:19:02|67347.99
10:19:03|67347.99
10:19:04|67347.99
10:19:06|67347.99
10:19:06|67347.99
10:19:07|67358.81
10:19:09|67358.81
10:19:10|67360.64
10:19:11|67360.64
10:19:13|67360.64
10:19:13|67360.64
10:19:14|67364.
10:19:15|67364.
10:19:16|67364.
10:19:17|67364.
10:19:19|67364.
10:19:20|67364.
10:19:21|67364.
10:19:21|67364.
10:19:23|67364.
10:19:24|67364.
10:19:26|67364.
10:19:27|67364.
10:19:28|67364.
10:19:29|67364.
10:19:30|67364.
10:19:31|67364.
10:19:32|67364.
10:19:33|67364.
10:19:34|67364.
10:19:35|67364.
10:19:37|67364.
10:19:37|67369.85
10:19:39|67369.85
10:19:39|67369.85
10:19:41|67369.85
10:19:41|67369.85
10:19:43|67364.
10:19:44|67360.
10:19:45|67360.
10:19:46|67360.
10:19:46|67360.
10:19:47|67360.
10:19:49|67360.
10:19:50|67360.
10:19:51|67360.
10:19:53|67360.
10:19:54|67360.
10:19:54|67360.
10:19:55|67360.
10:19:57|67360.
10:19:57|67360.
10:19:59|67360.
10:19:59|67354.69
10:20:00|67354.69
10:20:01|67354.69
10:20:02|67354.69
10:20:03|67354.69
10:20:04|67354.69
10:20:05|67361.28
10:20:06|67361.28
10:20:08|67361.28
10:20:08|67361.28
10:20:10|67361.28
10:20:11|67361.28
10:20:12|67361.28
10:20:13|67361.28
10:20:14|67361.28
10:20:15|67361.28
10:20:16|67361.28
10:20:17|67361.28
10:20:19|67361.28
10:20:19|67361.28
10:20:20|67361.28
10:20:22|67361.28
10:20:23|67361.28
10:20:24|67361.28
10:20:25|67361.28
10:20:26|67361.28
10:20:27|67361.28
10:20:27|67361.28
10:20:29|67361.28
10:20:30|67361.28
10:20:31|67361.28
10:20:33|67361.28
10:20:33|67361.28
10:20:34|67361.28
10:20:36|67363.99
10:20:37|67363.99
10:20:38|67363.99
10:20:38|67363.99
10:20:40|67363.99
10:20:41|67363.99
10:20:41|67363.99
10:20:42|67363.99
10:20:45|67363.99
10:20:45|67363.99
10:20:47|67363.99
10:20:47|67363.99
10:20:48|67363.99
10:20:49|67363.99
10:20:51|67363.99
10:20:52|67363.99
10:20:52|67363.99
10:20:54|67363.99
10:20:55|67363.99
10:20:55|67363.99
10:20:57|67363.99
10:20:58|67363.99
10:20:59|67363.99
10:21:00|67363.99
10:21:01|67363.99
10:21:02|67363.99
10:21:03|67363.99
10:21:04|67363.99
10:21:05|67363.99
10:21:06|67363.99
10:21:07|67363.99
10:21:08|67356.84
10:21:10|67356.84
10:21:10|67356.84
10:21:11|67356.84
10:21:12|67356.84
10:21:13|67356.84
10:21:15|67356.84
10:21:16|67356.84
10:21:17|67356.84
10:21:18|67356.84
10:21:19|67356.84
10:21:20|67356.84
10:21:21|67354.81
10:21:22|67354.81
10:21:23|67348.01
10:21:24|67331.27
10:21:26|67331.27
10:21:26|67331.27
10:21:28|67331.27
10:21:29|67331.27
10:21:30|67331.27
10:21:31|67331.27
10:21:32|67330.98
10:21:34|67330.98
10:21:35|67330.98
10:21:36|67330.98
10:21:38|67330.98
10:21:39|67330.98
10:21:40|67330.98
10:21:40|67330.98
10:21:41|67330.98
10:21:42|67330.98
10:21:44|67330.98
10:21:45|67330.98
10:21:46|67330.98
10:21:47|67330.98
10:21:48|67330.98
10:21:49|67330.98
10:21:50|67330.98
10:21:51|67330.98
10:21:52|67330.98
10:21:53|67330.98
10:21:54|67330.98
10:21:56|67330.98
10:21:56|67330.98
10:21:57|67330.98
10:21:58|67330.98
10:21:59|67330.98
10:22:00|67330.98
10:22:02|67330.98
10:22:02|67330.98
10:22:04|67330.98
10:22:04|67330.98
10:22:05|67330.98
10:22:06|67330.98
10:22:08|67330.98
10:22:08|67330.98
10:22:09|67330.98
10:22:10|67330.98
10:22:12|67330.98
10:22:13|67330.99
10:22:14|67330.99
10:22:15|67330.99
10:22:16|67330.99
10:22:17|67330.99
10:22:18|67324.
10:22:19|67324.
10:22:21|67324.
10:22:22|67324.
10:22:23|67314.55
10:22:23|67314.55
10:22:25|67314.55
10:22:25|67314.55
10:22:27|67299.14
10:22:28|67299.14
10:22:29|67299.14
10:22:30|67299.14
10:22:31|67299.14
10:22:32|67299.14
10:22:33|67294.73
10:22:34|67294.73
10:22:35|67294.73
10:22:36|67294.73
10:22:37|67292.35
10:22:38|67292.35
10:22:39|67292.35
10:22:40|67287.04
10:22:41|67287.04
10:22:42|67287.04
10:22:43|67287.04
10:22:44|67287.04
10:22:45|67287.04
10:22:46|67287.04
10:22:47|67287.04
10:22:48|67287.04
10:22:49|67288.93
10:22:50|67288.93
10:22:52|67288.93
10:22:52|67288.93
10:22:53|67288.93
10:22:54|67288.93
10:22:55|67327.89
10:22:56|67327.89
10:22:57|67327.89
10:22:58|67327.89
10:22:59|67327.89
10:23:00|67327.89
10:23:01|67327.89
10:23:02|67327.89
10:23:04|67327.88
10:23:05|67327.88
10:23:07|67324.01
10:23:08|67319.84
10:23:08|67319.84
10:23:10|67319.84
10:23:11|67316.01
10:23:13|67316.01
10:23:14|67316.01
10:23:15|67316.01
10:23:16|67316.01
10:23:17|67316.01
10:23:18|67316.01
10:23:19|67316.01
10:23:21|67316.01
10:23:21|67316.01
10:23:23|67316.01
10:23:23|67316.01
10:23:24|67316.01
10:23:26|67316.01
10:23:27|67316.01
10:23:28|67316.01
10:23:29|67316.01
10:23:30|67316.01
10:23:31|67316.01
10:23:32|67316.01
10:23:33|67330.75
10:23:35|67330.75
10:23:35|67330.75
10:23:36|67330.75
10:23:37|67324.01
10:23:39|67324.01
10:23:39|67324.01
10:23:40|67324.01
10:23:42|67324.01
10:23:42|67324.01
10:23:44|67324.01
10:23:45|67324.01
10:23:47|67324.01
10:23:47|67324.01
10:23:48|67324.01
10:23:50|67324.01
10:23:51|67324.01
10:23:52|67324.01
10:23:53|67324.01
10:23:53|67324.01
10:23:54|67324.01
10:23:55|67324.01
10:23:57|67324.01
10:23:58|67324.01
10:24:00|67324.01
10:24:00|67324.01
10:24:02|67324.01
10:24:03|67324.01
10:24:03|67324.01
10:24:05|67324.01
10:24:06|67324.01
10:24:07|67320.25
10:24:08|67318.23
10:24:09|67318.23
10:24:10|67312.01
10:24:11|67312.01
10:24:12|67312.01
10:24:13|67312.01
10:24:15|67312.01
10:24:16|67312.01
10:24:17|67312.01
10:24:18|67312.01
10:24:19|67312.01
10:24:20|67312.01
10:24:21|67312.01
10:24:22|67312.01
10:24:23|67312.01
10:24:24|67312.01
10:24:25|67312.01
10:24:26|67312.01
10:24:27|67312.01
10:24:28|67312.01
10:24:29|67312.01
10:24:30|67312.01
10:24:32|67312.01
10:24:32|67312.01
10:24:33|67312.01
10:24:34|67312.01
10:24:35|67309.74
10:24:37|67309.74
10:24:37|67309.74
10:24:38|67309.74
10:24:39|67309.74
10:24:41|67309.74
10:24:41|67309.74
10:24:42|67309.74
10:24:43|67309.74
10:24:45|67316.
10:24:46|67316.
10:24:46|67316.
10:24:48|67316.
10:24:48|67316.
10:24:50|67316.
10:24:51|67316.
10:24:51|67316.
10:24:52|67316.
10:24:53|67320.
10:24:55|67320.
10:24:55|67320.
10:24:56|67320.
10:24:57|67320.
10:24:58|67320.
10:24:59|67320.
10:25:01|67320.
10:25:02|67320.
10:25:03|67320.
10:25:05|67320.
10:25:06|67320.
10:25:07|67327.98
10:25:08|67327.98
10:25:10|67327.98
10:25:10|67327.98
10:25:11|67327.98
10:25:13|67327.98
10:25:15|67327.98
10:25:16|67327.98
10:25:16|67327.98
10:25:18|67327.98
10:25:18|67327.98
10:25:20|67327.98
10:25:20|67327.98
10:25:22|67327.98
10:25:23|67327.98
10:25:24|67327.98
10:25:26|67327.98
10:25:26|67327.98
10:25:28|67327.98
10:25:28|67327.98
10:25:30|67327.98
10:25:31|67327.98
10:25:32|67327.98
10:25:33|67327.98
10:25:34|67327.98
10:25:35|67327.98
10:25:36|67327.98
10:25:37|67327.98
10:25:39|67327.98
10:25:39|67327.98
10:25:41|67327.98
10:25:42|67327.98
10:25:43|67328.01
10:25:44|67328.01
10:25:45|67328.01
10:25:46|67328.01
10:25:47|67328.01
10:25:49|67328.
10:25:49|67328.01
10:25:50|67328.01
10:25:51|67328.01
10:25:52|67328.01
10:25:54|67328.01
10:25:55|67328.01
10:25:56|67328.01
10:25:57|67328.01
10:25:58|67328.01
10:25:59|67328.01
10:26:00|67328.01
10:26:01|67328.01
10:26:02|67328.01
10:26:04|67328.01
10:26:06|67324.7
10:26:08|67324.7
10:26:10|67324.7
10:26:11|67324.7
10:26:12|67324.7
10:26:12|67324.71
10:26:14|67324.71
10:26:14|67324.71
10:26:15|67324.7
10:26:18|67324.7
10:26:19|67324.7
10:26:20|67324.7
10:26:21|67324.7
10:26:22|67324.7
10:26:23|67324.7
10:26:24|67324.7
10:26:25|67324.7
10:26:26|67324.7
10:26:28|67324.7
10:26:29|67324.7
10:26:29|67324.7
10:26:31|67324.58
10:26:32|67324.58
10:26:32|67324.58
10:26:34|67324.58
10:26:35|67324.58
10:26:36|67324.58
10:26:36|67324.58
10:26:38|67324.58
10:26:39|67324.57
10:26:40|67324.57
10:26:41|67324.57
10:26:42|67324.57
10:26:42|67324.57
10:26:44|67324.57
10:26:45|67324.57
10:26:46|67324.57
10:26:47|67324.57
10:26:48|67324.57
10:26:49|67324.57
10:26:50|67324.57
10:26:51|67324.57
10:26:52|67324.57
10:26:53|67324.57
10:26:54|67324.57
10:26:56|67324.57
10:26:57|67324.57
10:26:58|67324.57
10:26:59|67324.57
10:27:00|67324.57
10:27:01|67324.57
10:27:02|67324.57
10:27:03|67324.57
10:27:04|67324.57
10:27:05|67324.57
10:27:06|67324.57
10:27:07|67324.57
10:27:08|67324.57
10:27:09|67324.57
10:27:10|67322.19
10:27:11|67322.19
10:27:12|67322.19
10:27:13|67322.19
10:27:14|67322.19
10:27:15|67322.19
10:27:17|67322.19
10:27:18|67322.19
10:27:19|67322.19
10:27:20|67322.19
10:27:21|67322.19
10:27:22|67322.19
10:27:23|67322.19
10:27:23|67322.19
10:27:25|67322.19
10:27:26|67322.19
10:27:27|67322.19
10:27:28|67322.19
10:27:29|67322.19
10:27:30|67322.19
10:27:31|67322.19
10:27:32|67322.19
10:27:33|67322.19
10:27:34|67322.19
10:27:35|67322.19
10:27:36|67322.19
10:27:37|67322.19
10:27:38|67322.19
10:27:39|67322.19
10:27:40|67322.19
10:27:41|67322.18
10:27:42|67322.18
10:27:43|67322.18
10:27:44|67322.18
10:27:45|67322.18
10:27:47|67322.18
10:27:47|67322.18
10:27:48|67322.18
10:27:49|67322.18
10:27:50|67322.18
10:27:51|67322.18
10:27:52|67322.18
10:27:53|67322.18
10:27:54|67322.18
10:27:55|67322.18
10:27:57|67322.18
10:27:57|67322.18
10:27:58|67322.18
10:27:59|67322.18
10:28:00|67317.18
10:28:01|67317.18
10:28:03|67317.18
10:28:03|67317.18
10:28:04|67317.18
10:28:06|67317.18
10:28:07|67317.18
10:28:08|67317.18
10:28:09|67317.18
10:28:10|67317.18
10:28:11|67317.18
10:28:12|67317.18
10:28:13|67317.18
10:28:14|67317.18
10:28:16|67317.18
10:28:17|67317.18
10:28:19|67317.18
10:28:19|67317.18
10:28:20|67317.18
10:28:21|67317.18
10:28:23|67344.91
10:28:24|67344.91
10:28:25|67344.91
10:28:25|67344.91
10:28:27|67344.91
10:28:28|67375.03
10:28:29|67375.03
10:28:30|67375.03
10:28:31|67375.03
10:28:32|67375.03
10:28:33|67375.03
10:28:34|67375.03
10:28:35|67375.03
10:28:36|67384.
10:28:37|67384.
10:28:38|67384.
10:28:39|67384.
10:28:40|67384.
10:28:41|67368.01
10:28:42|67368.01
10:28:43|67368.01
10:28:44|67368.01
10:28:45|67368.01
10:28:46|67368.01
10:28:47|67364.
10:28:48|67364.
10:28:49|67364.
10:28:50|67364.
10:28:51|67364.
10:28:52|67364.
10:28:53|67364.
10:28:54|67364.
10:28:56|67364.
10:28:56|67364.
10:28:57|67364.
10:28:59|67364.
10:28:59|67364.
10:29:00|67364.
10:29:01|67364.
10:29:02|67364.
10:29:03|67364.
10:29:05|67364.
10:29:07|67364.
10:29:07|67364.
10:29:09|67371.99
10:29:09|67374.48
10:29:11|67374.48
10:29:11|67374.48
10:29:12|67375.04
10:29:14|67375.04
10:29:14|67375.04
10:29:15|67375.04
10:29:16|67375.04
10:29:18|67375.04
10:29:19|67375.04
10:29:20|67375.04
10:29:21|67375.04
10:29:22|67375.04
10:29:23|67375.04
10:29:24|67375.04
10:29:25|67375.04
10:29:26|67375.04
10:29:27|67375.04
10:29:29|67375.04
10:29:29|67375.04
10:29:31|67375.04
10:29:31|67375.04
10:29:33|67375.04
10:29:34|67375.04
10:29:34|67375.04
10:29:36|67375.04
10:29:37|67375.04
10:29:38|67378.62
10:29:39|67378.62
10:29:40|67378.62
10:29:41|67378.62
10:29:42|67378.62
10:29:43|67378.62
10:29:44|67378.62
10:29:45|67378.62
10:29:46|67378.62
10:29:47|67378.62
10:29:48|67378.62
10:29:49|67378.62
10:29:50|67378.62
10:29:51|67378.62
10:29:52|67378.62
10:29:53|67378.63
10:29:55|67378.63
10:29:56|67378.63
10:29:57|67378.63
10:29:58|67378.63
10:29:59|67378.63
10:30:00|67383.99
10:30:01|67383.99
10:30:02|67383.99
10:30:03|67383.64
10:30:04|67383.64
10:30:05|67383.64
10:30:06|67383.64
10:30:07|67383.64
10:30:08|67383.64
10:30:09|67383.64
10:30:10|67383.64
10:30:11|67383.64
10:30:12|67383.64
10:30:13|67383.64
10:30:14|67383.64
10:30:16|67383.64
10:30:16|67383.64
10:30:18|67380.
10:30:19|67380.
10:30:20|67380.
10:30:21|67380.
10:30:22|67380.
10:30:22|67380.
10:30:24|67380.
10:30:25|67380.
10:30:26|67380.
10:30:27|67380.
10:30:28|67380.
10:30:29|67380.
10:30:31|67376.04
10:30:32|67376.04
10:30:32|67375.98
10:30:34|67375.97
10:30:34|67375.97
10:30:36|67375.97
10:30:37|67375.97
10:30:38|67375.97
10:30:39|67375.97
10:30:40|67375.97
10:30:41|67375.97
10:30:42|67375.97
10:30:43|67375.97
10:30:44|67375.97
10:30:45|67375.97
10:30:46|67375.97
10:30:47|67375.97
10:30:48|67375.97
10:30:49|67375.97
10:30:50|67375.97
10:30:51|67375.97
10:30:52|67375.97
10:30:54|67375.97
10:30:54|67375.97
10:30:56|67375.97
10:30:57|67375.97
10:30:58|67355.4
10:30:58|67359.75
10:30:59|67359.75
10:31:00|67359.75
10:31:02|67359.75
10:31:02|67359.75
10:31:03|67359.75
10:31:05|67359.75
10:31:06|67359.75
10:31:07|67359.75
10:31:08|67359.75
10:31:08|67359.75
10:31:10|67359.75
10:31:11|67359.75
10:31:12|67360.01
10:31:13|67360.01
10:31:14|67360.01
10:31:15|67360.01
10:31:16|67360.01
10:31:17|67360.01
10:31:18|67360.01
10:31:19|67367.99
10:31:20|67367.99
10:31:21|67367.99
10:31:22|67367.99
10:31:23|67367.99
10:31:25|67361.05
10:31:26|67361.05
10:31:27|67361.05
10:31:28|67361.05
10:31:29|67361.05
10:31:30|67361.05
10:31:31|67361.05
10:31:32|67371.78
10:31:33|67371.78
10:31:34|67371.78
10:31:36|67371.78
10:31:36|67371.78
10:31:37|67371.78
10:31:39|67376.
10:31:40|67376.
10:31:41|67376.
10:31:42|67376.
10:31:43|67376.
10:31:44|67376.
10:31:45|67376.
10:31:46|67376.
10:31:47|67376.
10:31:48|67376.
10:31:49|67376.
10:31:50|67376.
10:31:51|67376.
10:31:52|67376.
10:31:53|67376.
10:31:54|67376.
10:31:55|67376.
10:31:56|67376.
10:31:57|67376.
10:31:58|67376.
10:31:59|67376.
10:32:00|67376.
10:32:01|67372.
10:32:02|67372.
10:32:03|67372.
10:32:04|67372.
10:32:05|67372.
10:32:06|67372.
10:32:07|67372.
10:32:08|67372.
10:32:09|67372.
10:32:10|67372.
10:32:11|67372.
10:32:12|67372.
10:32:13|67372.
10:32:14|67372.
10:32:15|67372.
10:32:16|67370.26
10:32:17|67369.64
10:32:19|67369.64
10:32:19|67369.64
10:32:20|67369.64
10:32:22|67369.64
10:32:23|67369.64
10:32:24|67369.64
10:32:26|67369.64
10:32:26|67369.64
10:32:28|67369.64
10:32:28|67369.64
10:32:29|67369.64
10:32:30|67369.64
10:32:32|67369.64
10:32:32|67369.64
10:32:34|67348.17
10:32:35|67348.17
10:32:36|67348.17
10:32:37|67348.17
10:32:37|67348.17
10:32:39|67350.08
10:32:39|67350.08
10:32:40|67350.08
10:32:42|67350.08
10:32:42|67350.08
10:32:44|67359.87
10:32:45|67359.86
10:32:46|67359.86
10:32:47|67359.86
10:32:48|67359.86
10:32:48|67359.86
10:32:50|67359.86
10:32:51|67359.86
10:32:52|67359.86
10:32:53|67359.86
10:32:54|67359.86
10:32:55|67359.86
10:32:56|67359.86
10:32:57|67359.86
10:32:59|67359.86
10:32:59|67359.86
10:33:01|67359.86
10:33:02|67359.86
10:33:03|67359.86
10:33:04|67359.86
10:33:05|67359.86
10:33:06|67359.86
10:33:07|67359.86
10:33:08|67356.33
10:33:09|67356.33
10:33:10|67356.33
10:33:11|67356.33
10:33:12|67356.33
10:33:14|67356.33
10:33:15|67356.33
10:33:16|67356.33
10:33:17|67356.33
10:33:18|67356.33
10:33:19|67356.33
10:33:20|67356.33
10:33:21|67356.33
10:33:22|67352.
10:33:24|67352.
10:33:25|67352.
10:33:26|67352.
10:33:27|67352.
10:33:28|67352.
10:33:29|67352.
10:33:30|67352.
10:33:31|67352.
10:33:32|67352.
10:33:33|67352.
10:33:34|67352.
10:33:35|67352.
10:33:36|67352.
10:33:37|67352.
10:33:39|67352.
10:33:39|67352.
10:33:41|67352.
10:33:42|67362.86
10:33:43|67362.86
10:33:44|67362.86
10:33:45|67362.86
10:33:46|67362.86
10:33:47|67362.86
10:33:48|67362.86
10:33:49|67362.86
10:33:50|67362.86
10:33:51|67362.86
10:33:52|67362.86
10:33:54|67362.86
10:33:54|67362.86
10:33:55|67362.86
10:33:56|67362.86
10:33:58|67362.86
10:34:00|67362.86
10:34:01|67362.86
10:34:02|67362.86
10:34:03|67362.86
10:34:03|67362.86
10:34:04|67362.86
10:34:05|67362.86
10:34:06|67362.86
10:34:07|67362.86
10:34:10|67362.86
10:34:11|67362.86
10:34:12|67362.86
10:34:12|67362.86
10:34:13|67362.86
10:34:14|67362.86
10:34:15|67362.86
10:34:17|67362.86
10:34:19|67356.34
10:34:20|67356.34
10:34:21|67356.34
10:34:22|67356.34
10:34:23|67356.34
10:34:24|67364.
10:34:26|67364.
10:34:28|67364.
10:34:29|67364.
10:34:29|67364.
10:34:30|67364.
10:34:31|67364.
10:34:32|67364.
10:34:33|67364.
10:34:35|67364.
10:34:35|67364.
10:34:37|67364.
10:34:37|67364.
10:34:38|67364.
10:34:39|67364.
10:34:40|67364.
10:34:41|67356.33
10:34:42|67356.33
10:34:43|67356.33
10:34:45|67356.33
10:34:45|67356.33
10:34:46|67356.33
10:34:47|67356.33
10:34:49|67356.33
10:34:49|67356.33
10:34:50|67356.33
10:34:51|67356.33
10:34:53|67356.33
10:34:54|67356.33
10:34:54|67356.33
10:34:55|67356.33
10:34:57|67356.33
10:34:58|67348.01
10:34:59|67344.22
10:35:00|67344.22
10:35:01|67344.22
10:35:01|67344.22
10:35:03|67344.22
10:35:04|67344.22
10:35:05|67344.22
10:35:06|67344.22
10:35:07|67344.22
10:35:08|67344.22
10:35:09|67344.22
10:35:10|67344.22
10:35:11|67344.22
10:35:12|67344.22
10:35:14|67344.22
10:35:16|67344.22
10:35:17|67344.
10:35:18|67344.
10:35:19|67344.
10:35:19|67344.
10:35:21|67347.38
10:35:22|67347.38
10:35:23|67347.38
10:35:24|67347.38
10:35:25|67347.38
10:35:26|67347.38
10:35:27|67347.38
10:35:28|67347.38
10:35:30|67347.38
10:35:31|67347.38
10:35:32|67347.38
10:35:33|67347.38
10:35:34|67347.38
10:35:35|67347.38
10:35:36|67347.38
10:35:36|67347.38
10:35:38|67347.38
10:35:38|67347.38
10:35:39|67347.38
10:35:41|67347.38
10:35:43|67347.38
10:35:44|67347.38
10:35:45|67347.38
10:35:45|67347.38
10:35:47|67347.38
10:35:48|67347.38
10:35:50|67347.38
10:35:50|67347.38
10:35:51|67347.38
10:35:53|67347.38
10:35:59|67347.38
10:35:59|67347.38
10:36:01|67347.38
10:36:01|67347.38
10:36:03|67347.38
10:36:05|67347.38
10:36:07|67347.38
10:36:08|67368.65
10:36:09|67368.65
10:36:11|67368.65
10:36:11|67368.65
10:36:12|67375.03
10:36:13|67373.11
10:36:14|67373.11
10:36:15|67373.11
10:36:17|67373.11
10:36:18|67373.1
10:36:19|67373.1
10:36:20|67373.1
10:36:22|67373.1
10:36:22|67373.1
10:36:24|67373.1
10:36:25|67373.1
10:36:26|67373.1
10:36:27|67373.1
10:36:27|67373.1
10:36:28|67373.1
10:36:29|67373.1
10:36:30|67373.1
10:36:31|67379.93
10:36:32|67379.93
10:36:33|67379.93
10:36:35|67379.93
10:36:35|67379.93
10:36:37|67379.93
10:36:38|67379.93
10:36:39|67387.98
10:36:40|67387.98
10:36:41|67387.98
10:36:43|67387.98
10:36:44|67387.98
10:36:45|67387.98
10:36:46|67387.98
10:36:46|67387.98
10:36:49|67387.98
10:36:49|67387.98
10:36:51|67387.98
10:36:53|67387.98
10:36:54|67387.98
10:36:55|67387.98
10:36:56|67387.98
10:36:56|67387.98
10:36:57|67387.98
10:36:59|67387.98
10:37:00|67387.98
10:37:01|67387.98
10:37:02|67387.98
10:37:04|67387.98
10:37:05|67387.98
10:37:06|67387.98
10:37:06|67387.98
10:37:08|67387.98
10:37:09|67387.98
10:37:11|67387.98
10:37:12|67387.98
10:37:13|67387.98
10:37:15|67387.98
10:37:16|67384.5
10:37:17|67384.5
10:37:19|67384.5
10:37:19|67384.5
10:37:21|67384.5
10:37:22|67384.5
10:37:23|67388.
10:37:24|67388.
10:37:25|67388.
10:37:26|67388.
10:37:27|67388.
10:37:29|67388.
10:37:29|67388.
10:37:31|67388.
10:37:32|67388.
10:37:33|67388.
10:37:34|67388.
10:37:35|67388.
10:37:36|67388.
10:37:38|67388.
10:37:39|67388.
10:37:39|67388.
10:37:40|67388.
10:37:41|67388.
10:37:42|67388.
10:37:43|67388.
10:37:44|67388.
10:37:46|67388.
10:37:46|67388.
10:37:48|67388.
10:37:48|67388.
10:37:50|67388.
10:37:51|67388.
10:37:52|67388.
10:37:53|67388.
10:37:54|67388.
10:37:55|67388.
10:37:56|67388.
10:37:57|67385.33
10:37:58|67385.33
10:37:59|67385.33
10:38:01|67385.32
10:38:01|67385.32
10:38:03|67385.32
10:38:03|67385.32
10:38:04|67385.32
10:38:06|67385.32
10:38:06|67385.32
10:38:09|67378.14
10:38:12|67378.14
10:38:12|67378.14
10:38:14|67378.14
10:38:14|67378.14
10:38:17|67378.14
10:38:18|67378.14
10:38:19|67373.11
10:38:20|67373.11
10:38:21|67373.11
10:38:23|67373.11
10:38:24|67373.11
10:38:24|67373.11
10:38:26|67373.11
10:38:27|67373.1
10:38:28|67373.1
10:38:29|67373.1
10:38:30|67373.1
10:38:31|67368.15
10:38:32|67368.15
10:38:33|67368.15
10:38:34|67368.15
10:38:36|67368.15
10:38:37|67368.15
10:38:37|67368.15
10:38:39|67368.15
10:38:39|67368.15
10:38:41|67368.15
10:38:43|67368.15
10:38:44|67368.15
10:38:44|67368.15
10:38:46|67364.62
10:38:47|67364.62
10:38:48|67364.62
10:38:49|67364.62
10:38:49|67364.62
10:38:51|67364.62
10:38:52|67364.62
10:38:53|67364.62
10:38:54|67364.62
10:38:55|67364.62
10:38:56|67364.62
10:38:57|67364.62
10:38:58|67364.62
10:38:59|67364.62
10:39:00|67364.62
10:39:01|67364.62
10:39:02|67364.62
10:39:04|67364.62
10:39:04|67364.62
10:39:05|67364.62
10:39:07|67364.62
10:39:08|67364.62
10:39:10|67364.62
10:39:11|67364.62
10:39:12|67364.62
10:39:13|67364.62
10:39:15|67364.62
10:39:16|67364.62
10:39:17|67364.62
10:39:18|67364.62
10:39:20|67364.62
10:39:21|67364.62
10:39:21|67364.62
10:39:22|67364.62
10:39:24|67364.62
10:39:24|67364.62
10:39:26|67364.62
10:39:27|67364.62
10:39:27|67364.62
10:39:28|67364.62
10:39:30|67364.62
10:39:30|67364.62
10:39:32|67364.62
10:39:33|67364.62
10:39:33|67364.62
10:39:34|67364.62
10:39:35|67364.62
10:39:36|67364.62
10:39:37|67364.62
10:39:38|67364.62
10:39:39|67364.62
10:39:40|67364.62
10:39:41|67340.32
10:39:43|67340.32
10:39:43|67340.32
10:39:44|67340.32
10:39:45|67348.
10:39:46|67348.
10:39:47|67348.
10:39:49|67348.
10:39:49|67344.01
10:39:51|67344.01
10:39:52|67344.01
10:39:53|67344.01
10:39:54|67344.01
10:39:55|67344.01
10:39:56|67344.01
10:39:57|67344.01
10:39:59|67344.01
10:39:59|67344.01
10:40:00|67344.01
10:40:02|67344.01
10:40:04|67344.01
10:40:05|67344.01
10:40:07|67344.01
10:40:08|67344.01
10:40:10|67344.01
10:40:10|67344.01
10:40:11|67344.01
10:40:13|67344.01
10:40:13|67344.01
10:40:15|67344.01
10:40:16|67344.01
10:40:17|67344.01
10:40:18|67344.24
10:40:19|67344.24
10:40:20|67344.24
10:40:20|67344.
10:40:22|67345.28
10:40:23|67351.98
10:40:24|67351.98
10:40:25|67351.98
10:40:26|67351.99
10:40:28|67351.99
10:40:29|67351.99
10:40:30|67351.99
10:40:31|67351.99
10:40:32|67351.99
10:40:34|67351.99
10:40:35|67351.99
10:40:35|67351.99
10:40:36|67351.99
10:40:38|67351.99
10:40:38|67351.99
10:40:39|67351.99
10:40:41|67355.99
10:40:42|67355.99
10:40:43|67355.99
10:40:44|67355.99
10:40:45|67355.99
10:40:46|67363.64
10:40:46|67363.64
10:40:48|67363.64
10:40:49|67363.64
10:40:50|67363.64
10:40:51|67363.64
10:40:52|67363.64
10:40:53|67363.64
10:40:54|67363.64
10:40:55|67363.64
10:40:57|67372.
10:40:58|67372.
10:40:59|67372.
10:41:00|67372.
10:41:01|67372.
10:41:03|67364.02
10:41:04|67364.02
10:41:05|67364.02
10:41:06|67364.02
10:41:07|67364.02
10:41:08|67364.02
10:41:10|67364.02
10:41:11|67364.02
10:41:12|67364.02
10:41:13|67364.02
10:41:16|67364.02
10:41:17|67364.02
10:41:17|67364.02
10:41:19|67364.02
10:41:20|67364.02
10:41:21|67370.64
10:41:21|67370.64
10:41:23|67370.64
10:41:24|67370.64
10:41:24|67370.64
10:41:25|67370.64
10:41:26|67370.64
10:41:29|67370.64
10:41:29|67370.64
10:41:30|67370.64
10:41:32|67370.64
10:41:32|67370.64
10:41:33|67378.91
10:41:34|67378.91
10:41:35|67378.91
10:41:37|67378.91
10:41:37|67384.
10:41:39|67384.
10:41:39|67384.
10:41:41|67384.
10:41:42|67384.
10:41:43|67384.
10:41:44|67384.
10:41:45|67384.
10:41:46|67384.
10:41:48|67384.
10:41:49|67384.
10:41:49|67384.
10:41:52|67388.
10:41:52|67388.
10:41:53|67388.
10:41:55|67388.
10:41:56|67387.99
10:41:58|67387.99
10:41:59|67388.
10:42:00|67388.
10:42:01|67388.
10:42:02|67388.
10:42:03|67388.
10:42:04|67396.
10:42:05|67396.
10:42:07|67395.99
10:42:08|67396.
10:42:09|67399.99
10:42:09|67427.18
10:42:11|67427.17
10:42:12|67427.17
10:42:13|67427.17
10:42:14|67427.17
10:42:15|67427.17
10:42:16|67427.17
10:42:17|67427.17
10:42:18|67427.17
10:42:19|67428.57
10:42:20|67428.57
10:42:21|67428.57
10:42:22|67428.57
10:42:23|67428.57
10:42:24|67428.62
10:42:25|67428.62
10:42:26|67428.62
10:42:27|67428.62
10:42:29|67431.86
10:42:31|67440.
10:42:31|67440.
10:42:32|67440.87
10:42:33|67440.87
10:42:35|67440.87
10:42:36|67440.87
10:42:38|67440.87
10:42:39|67441.7
10:42:41|67441.7
10:42:42|67442.11
10:42:42|67442.11
10:42:44|67442.11
10:42:45|67442.11
10:42:46|67442.11
10:42:47|67442.11
10:42:48|67442.11
10:42:50|67442.11
10:42:51|67442.11
10:42:51|67442.11
10:42:52|67442.11
10:42:54|67441.71
10:42:55|67441.71
10:42:56|67441.71
10:42:57|67441.71
10:42:59|67441.71
10:42:59|67441.71
10:43:01|67441.71
10:43:01|67441.71
10:43:03|67441.71
10:43:04|67441.71
10:43:06|67441.71
10:43:07|67441.71
10:43:08|67441.71
10:43:09|67441.71
10:43:10|67441.71
10:43:11|67441.71
10:43:12|67441.71
10:43:13|67441.71
10:43:14|67441.71
10:43:16|67441.71
10:43:17|67480.04
10:43:18|67478.42
10:43:19|67472.
10:43:20|67472.
10:43:22|67472.
10:43:22|67480.23
10:43:24|67476.
10:43:25|67476.
10:43:25|67476.
10:43:27|67476.
10:43:29|67476.
10:43:30|67472.02
10:43:32|67472.02
10:43:33|67472.02
10:43:34|67452.76
10:43:35|67452.76
10:43:37|67452.76
10:43:38|67459.99
10:43:39|67459.99
10:43:39|67459.99
10:43:41|67463.97
10:43:42|67463.97
10:43:42|67463.97
10:43:45|67463.97
10:43:46|67463.97
10:43:46|67463.97
10:43:47|67463.97
10:43:48|67463.97
10:43:50|67463.97
10:43:51|67456.02
10:43:52|67456.02
10:43:53|67456.02
10:43:54|67456.02
10:43:55|67456.02
10:43:56|67456.02
10:43:57|67456.02
10:43:57|67456.02
10:43:59|67456.02
10:44:01|67453.49
10:44:03|67448.
10:44:03|67448.
10:44:04|67448.01
10:44:05|67448.01
10:44:06|67448.01
10:44:07|67448.01
10:44:09|67448.01
10:44:09|67448.01
10:44:11|67448.9
10:44:11|67448.9
10:44:13|67448.9
10:44:14|67448.9
10:44:16|67448.9
10:44:17|67448.9
10:44:18|67448.9
10:44:19|67448.9
10:44:20|67448.9
10:44:21|67448.9
10:44:22|67448.9
10:44:23|67448.9
10:44:24|67448.9
10:44:25|67448.9
10:44:27|67448.9
10:44:28|67448.9
10:44:28|67448.9
10:44:29|67448.9
10:44:30|67448.9
10:44:31|67448.9
10:44:33|67449.09
10:44:34|67449.09
10:44:35|67449.09
10:44:36|67449.09
10:44:37|67449.09
10:44:38|67458.5
10:44:39|67458.5
10:44:40|67458.5
10:44:41|67458.5
10:44:42|67458.5
10:44:43|67458.5
10:44:45|67474.83
10:44:45|67489.97
10:44:46|67489.97
10:44:49|67489.97
10:44:49|67489.97
10:44:51|67489.97
10:44:51|67489.97
10:44:53|67489.97
10:44:54|67489.97
10:44:55|67489.97
10:44:56|67490.19
10:44:57|67490.19
10:44:58|67490.19
10:44:59|67490.19
10:45:00|67490.19
10:45:02|67484.
10:45:02|67484.
10:45:03|67484.
10:45:04|67484.
10:45:06|67484.
10:45:07|67484.
10:45:08|67484.
10:45:08|67484.
10:45:10|67484.
10:45:11|67484.
10:45:12|67468.02
10:45:13|67468.02
10:45:14|67468.02
10:45:15|67468.02
10:45:16|67468.02
10:45:18|67468.02
10:45:18|67468.02
10:45:20|67468.02
10:45:20|67468.02
10:45:23|67468.02
10:45:23|67468.02
10:45:24|67460.01
10:45:25|67460.01
10:45:27|67460.01
10:45:27|67460.82
10:45:28|67460.82
10:45:29|67460.82
10:45:30|67460.81
10:45:32|67460.81
10:45:32|67458.5
10:45:34|67458.5
10:45:34|67458.5
10:45:35|67458.5
10:45:37|67458.5
10:45:37|67456.
10:45:39|67456.
10:45:39|67456.
10:45:40|67456.
10:45:42|67456.
10:45:43|67456.
10:45:44|67456.
10:45:45|67456.
10:45:46|67456.
10:45:46|67456.
10:45:47|67456.
10:45:49|67456.
10:45:50|67456.
10:45:50|67456.
10:45:52|67456.
10:45:52|67456.
10:45:54|67456.
10:45:54|67456.
10:45:55|67456.
10:45:57|67456.
10:45:58|67456.
10:45:59|67456.
10:46:00|67456.
10:46:01|67456.
10:46:02|67456.
10:46:04|67459.99
10:46:05|67452.55
10:46:06|67452.55
10:46:07|67452.55
10:46:08|67452.55
10:46:09|67452.55
10:46:10|67452.55
10:46:11|67452.55
10:46:12|67452.55
10:46:14|67452.55
10:46:14|67447.99
10:46:16|67447.99
10:46:17|67447.99
10:46:18|67440.
10:46:19|67440.
10:46:19|67440.
10:46:21|67440.
10:46:22|67440.
10:46:22|67440.
10:46:24|67440.
10:46:25|67440.
10:46:26|67440.
10:46:27|67440.
10:46:28|67440.
10:46:29|67440.
10:46:31|67440.
10:46:31|67440.
10:46:33|67440.
10:46:33|67440.
10:46:35|67440.
10:46:35|67440.
10:46:37|67440.
10:46:38|67440.
10:46:39|67440.
10:46:40|67440.
10:46:41|67440.
10:46:42|67440.
10:46:42|67440.
10:46:43|67440.
10:46:44|67440.
10:46:46|67440.
10:46:47|67440.
10:46:48|67440.
10:46:49|67424.
10:46:50|67424.
10:46:51|67424.
10:46:52|67424.
10:46:53|67424.
10:46:54|67424.
10:46:55|67424.
10:46:56|67424.
10:46:57|67424.
10:46:59|67424.
10:46:59|67424.
10:47:01|67424.
10:47:01|67424.
10:47:03|67424.
10:47:03|67424.
10:47:07|67424.
10:47:08|67424.
10:47:10|67424.
10:47:11|67424.
10:47:12|67424.
10:47:13|67424.
10:47:15|67424.
10:47:16|67424.
10:47:16|67424.
10:47:18|67424.
10:47:18|67424.
10:47:19|67424.
10:47:21|67424.
10:47:22|67424.
10:47:23|67424.
10:47:24|67424.
10:47:25|67424.
10:47:26|67419.5
10:47:28|67419.5
10:47:28|67419.5
10:47:29|67419.5
10:47:30|67419.5
10:47:31|67419.5
10:47:33|67419.5
10:47:34|67419.5
10:47:36|67419.5
10:47:36|67419.5
10:47:38|67419.5
10:47:39|67412.
10:47:39|67412.
10:47:40|67411.99
10:47:41|67411.99
10:47:42|67411.99
10:47:43|67412.
10:47:45|67412.
10:47:46|67412.
10:47:47|67412.
10:47:47|67412.
10:47:49|67412.
10:47:50|67412.
10:47:51|67412.
10:47:52|67412.
10:47:53|67412.
10:47:54|67412.
10:47:56|67412.
10:47:56|67420.01
10:47:58|67420.01
10:47:59|67420.01
10:48:00|67420.01
10:48:00|67420.01
10:48:02|67420.01
10:48:03|67420.01
10:48:04|67420.01
10:48:05|67420.01
10:48:06|67420.01
10:48:07|67420.01
10:48:09|67420.01
10:48:09|67420.01
10:48:11|67420.01
10:48:12|67420.01
10:48:13|67420.01
10:48:15|67420.01
10:48:15|67420.01
10:48:16|67420.01
10:48:18|67420.01
10:48:18|67420.01
10:48:20|67420.01
10:48:21|67420.01
10:48:21|67420.01
10:48:23|67420.01
10:48:24|67420.01
10:48:25|67420.01
10:48:26|67420.01
10:48:27|67420.01
10:48:28|67420.01
10:48:30|67420.01
10:48:31|67420.01
10:48:31|67420.01
10:48:35|67420.01
10:48:37|67420.01
10:48:38|67420.01
10:48:39|67420.01
10:48:40|67420.01
10:48:41|67420.01
10:48:43|67420.01
10:48:44|67420.01
10:48:46|67420.01
10:48:47|67420.01
10:48:47|67420.01
10:48:48|67420.01
10:48:49|67408.
10:48:50|67408.
10:48:51|67408.
10:48:52|67408.
10:48:53|67408.
10:48:54|67408.
10:48:55|67408.
10:48:57|67408.
10:48:58|67408.
10:48:58|67408.
10:48:59|67408.
10:49:02|67408.
10:49:03|67408.
10:49:04|67408.
10:49:06|67408.
10:49:06|67408.
10:49:07|67408.
10:49:09|67408.
10:49:10|67408.
10:49:10|67396.
10:49:11|67396.01
10:49:12|67396.01
10:49:13|67399.99
10:49:14|67399.99
10:49:15|67399.99
10:49:16|67399.99
10:49:17|67399.99
10:49:19|67399.99
10:49:20|67399.99
10:49:21|67399.99
10:49:21|67399.99
10:49:23|67400.
10:49:23|67400.
10:49:25|67400.
10:49:26|67400.
10:49:26|67400.
10:49:28|67400.
10:49:29|67400.
10:49:30|67400.
10:49:31|67419.64
10:49:32|67419.64
10:49:33|67419.64
10:49:35|67419.64
10:49:35|67419.64
10:49:36|67419.64
10:49:37|67419.64
10:49:40|67419.64
10:49:41|67419.65
10:49:42|67419.65
10:49:44|67419.65
10:49:44|67419.65
10:49:45|67419.65
10:49:46|67419.65
10:49:47|67419.65
10:49:48|67419.65
10:49:49|67419.65
10:49:51|67419.65
10:49:52|67419.65
10:49:53|67419.65
10:49:55|67419.65
10:49:55|67419.65
10:49:57|67419.65
10:49:57|67419.65
10:49:58|67419.65
10:49:59|67419.65
10:50:00|67419.65
10:50:02|67418.8
10:50:04|67418.8
10:50:06|67418.8
10:50:06|67425.55
10:50:08|67425.55
10:50:09|67425.55
10:50:10|67425.55
10:50:11|67435.98
10:50:12|67435.98
10:50:14|67435.98
10:50:15|67435.98
10:50:17|67435.98
10:50:18|67435.98
10:50:20|67435.98
10:50:21|67435.98
10:50:21|67435.99
10:50:23|67435.98
10:50:24|67435.98
10:50:24|67435.98
10:50:25|67435.98
10:50:27|67435.98
10:50:28|67435.98
10:50:30|67431.93
10:50:30|67431.93
10:50:31|67431.93
10:50:32|67431.93
10:50:34|67431.93
10:50:34|67431.93
10:50:37|67431.93
10:50:37|67431.93
10:50:39|67431.93
10:50:40|67431.93
10:50:41|67431.93
10:50:42|67431.93
10:50:43|67431.93
10:50:45|67431.93
10:50:45|67431.93
10:50:47|67424.01
10:50:48|67420.02
10:50:49|67420.02
10:50:50|67420.02
10:50:51|67420.02
10:50:52|67420.02
10:50:53|67420.02
10:50:56|67420.02
10:50:56|67420.02
10:50:58|67420.02
10:50:58|67420.02
10:50:59|67403.99
10:51:01|67399.15
10:51:02|67399.15
10:51:03|67399.15
10:51:04|67399.15
10:51:05|67399.15
10:51:06|67399.15
10:51:07|67399.15
10:51:09|67399.15
10:51:09|67399.15
10:51:10|67399.15
10:51:12|67399.15
10:51:13|67411.02
10:51:14|67411.02
10:51:15|67411.02
10:51:16|67411.02
10:51:18|67411.02
10:51:20|67411.02
10:51:21|67411.02
10:51:21|67411.02
10:51:22|67411.02
10:51:23|67411.02
10:51:24|67411.02
10:51:25|67411.02
10:51:26|67411.02
10:51:29|67411.02
10:51:29|67411.02
10:51:30|67411.02
10:51:31|67411.02
10:51:33|67411.02
10:51:34|67411.02
10:51:35|67411.02
10:51:36|67411.02
10:51:37|67411.02
10:51:38|67411.02
10:51:39|67411.02
10:51:40|67411.02
10:51:42|67411.02
10:51:42|67411.02
10:51:43|67411.02
10:51:45|67411.02
10:51:46|67411.02
10:51:47|67411.02
10:51:48|67411.02
10:51:49|67411.02
10:51:50|67411.02
10:51:52|67411.02
10:51:53|67411.02
10:51:53|67411.02
10:51:55|67411.02
10:51:56|67411.02
10:51:58|67411.02
10:51:59|67411.02
10:52:00|67411.02
10:52:01|67411.02
10:52:02|67411.02
10:52:03|67411.02
10:52:04|67411.02
10:52:05|67411.02
10:52:07|67411.02
10:52:09|67411.02
10:52:09|67411.02
10:52:10|67411.02
10:52:11|67411.02
10:52:13|67411.02
10:52:14|67419.99
10:52:14|67419.99
10:52:16|67419.99
10:52:17|67419.99
10:52:17|67419.99
10:52:19|67419.99
10:52:20|67420.
10:52:21|67420.
10:52:22|67420.
10:52:23|67420.
10:52:23|67420.
10:52:25|67420.
10:52:25|67420.
10:52:27|67420.
10:52:28|67420.
10:52:29|67420.
10:52:31|67420.
10:52:32|67420.
10:52:34|67420.
10:52:35|67423.99
10:52:36|67423.99
10:52:37|67423.99
10:52:38|67423.99
10:52:39|67423.99
10:52:41|67423.99
10:52:41|67423.99
10:52:43|67423.99
10:52:44|67423.99
10:52:45|67423.99
10:52:46|67423.99
10:52:47|67423.99
10:52:49|67423.99
10:52:49|67423.99
10:52:51|67423.99
10:52:52|67423.99
10:52:53|67423.99
10:52:55|67423.99
10:52:57|67423.99
10:52:57|67419.4
10:52:59|67419.4
10:53:00|67419.4
10:53:01|67419.4
10:53:02|67419.4
10:53:03|67419.4
10:53:04|67418.74
10:53:05|67418.74
10:53:06|67418.74
10:53:07|67418.74
10:53:08|67416.
10:53:09|67408.02
10:53:11|67408.02
10:53:13|67408.02
10:53:14|67408.02
10:53:15|67408.02
10:53:16|67408.02
10:53:17|67408.02
10:53:17|67408.02
10:53:19|67404.02
10:53:19|67404.02
10:53:20|67404.02
10:53:22|67404.02
10:53:24|67404.02
10:53:24|67400.76
10:53:26|67400.76
10:53:26|67400.76
10:53:27|67400.76
10:53:28|67409.73
10:53:30|67409.73
10:53:32|67409.73
10:53:33|67409.73
10:53:34|67409.73
10:53:34|67409.73
10:53:36|67409.73
10:53:36|67404.
10:53:38|67404.
10:53:39|67404.
10:53:40|67404.
10:53:41|67404.
10:53:42|67404.
10:53:44|67407.99
10:53:45|67407.99
10:53:46|67407.99
10:53:47|67407.99
10:53:49|67403.1
10:53:50|67403.1
10:53:51|67403.1
10:53:52|67403.1
10:53:52|67403.1
10:53:53|67403.1
10:53:55|67403.1
10:53:56|67403.1
10:53:58|67403.1
10:53:59|67403.1
10:53:59|67403.1
10:54:00|67403.1
10:54:02|67403.1
10:54:02|67403.1
10:54:03|67403.1
10:54:06|67403.1
10:54:06|67403.1
10:54:07|67403.1
10:54:08|67403.1
10:54:10|67403.1
10:54:10|67403.1
10:54:11|67403.1
10:54:13|67403.1
10:54:13|67403.1
10:54:14|67403.1
10:54:15|67403.1
10:54:17|67403.1
10:54:17|67403.1
10:54:18|67403.09
10:54:19|67403.09
10:54:20|67403.09
10:54:22|67403.09
10:54:23|67403.09
10:54:24|67403.09
10:54:25|67403.09
10:54:26|67403.09
10:54:27|67403.09
10:54:28|67403.09
10:54:29|67403.09
10:54:31|67403.09
10:54:32|67403.09
10:54:33|67403.09
10:54:33|67403.09
10:54:34|67403.09
10:54:36|67403.09
10:54:37|67403.09
10:54:38|67403.09
10:54:39|67396.54
10:54:40|67396.54
10:54:41|67396.54
10:54:42|67396.54
10:54:43|67396.54
10:54:44|67396.54
10:54:45|67396.54
10:54:46|67396.54
10:54:48|67396.54
10:54:48|67396.54
10:54:50|67394.95
10:54:50|67389.66
10:54:51|67389.66
10:54:53|67389.66
10:54:54|67389.66
10:54:55|67389.66
10:54:55|67389.66
10:54:57|67389.66
10:54:58|67389.65
10:54:59|67364.
10:55:00|67364.
10:55:02|67364.
10:55:03|67364.
10:55:04|67364.
10:55:06|67375.99
10:55:07|67368.
10:55:08|67368.
10:55:10|67368.
10:55:10|67368.
10:55:12|67368.
10:55:12|67368.
10:55:14|67345.07
10:55:15|67345.07
10:55:16|67345.07
10:55:17|67345.07
10:55:19|67345.07
10:55:20|67345.07
10:55:21|67345.07
10:55:22|67345.07
10:55:23|67345.07
10:55:24|67345.07
10:55:25|67340.01
10:55:26|67340.01
10:55:27|67340.01
10:55:28|67340.01
10:55:29|67340.01
10:55:30|67340.01
10:55:31|67340.01
10:55:32|67336.02
10:55:34|67336.02
10:55:36|67336.02
10:55:37|67336.02
10:55:38|67336.02
10:55:39|67336.02
10:55:40|67336.02
10:55:41|67336.02
10:55:42|67336.02
10:55:43|67336.02
10:55:44|67336.02
10:55:45|67336.02
10:55:46|67336.02
10:55:47|67336.02
10:55:49|67336.02
10:55:50|67336.02
10:55:51|67336.02
10:55:53|67336.02
10:55:54|67336.02
10:55:55|67336.02
10:55:55|67336.02
10:55:56|67336.02
10:55:57|67336.02
10:55:59|67336.02
10:55:59|67336.02
10:56:01|67336.02
10:56:02|67336.02
10:56:02|67336.02
10:56:04|67336.02
10:56:04|67336.02
10:56:06|67336.02
10:56:07|67336.02
10:56:08|67336.02
10:56:09|67336.02
10:56:10|67336.02
10:56:11|67336.02
10:56:12|67336.02
10:56:13|67336.02
10:56:14|67336.02
10:56:15|67336.02
10:56:16|67336.02
10:56:18|67324.55
10:56:18|67324.55
10:56:20|67324.55
10:56:20|67324.55
10:56:22|67324.55
10:56:22|67316.25
10:56:24|67316.25
10:56:25|67316.25
10:56:26|67316.25
10:56:26|67316.25
10:56:27|67316.25
10:56:29|67316.25
10:56:30|67316.25
10:56:30|67316.25
10:56:32|67316.25
10:56:33|67316.25
10:56:35|67316.25
10:56:36|67316.25
10:56:36|67316.25
10:56:38|67312.38
10:56:40|67312.38
10:56:40|67319.76
10:56:41|67319.76
10:56:42|67319.76
10:56:44|67319.76
10:56:45|67319.76
10:56:45|67319.76
10:56:46|67327.2
10:56:47|67316.
10:56:49|67311.82
10:56:50|67308.01
10:56:51|67308.01
10:56:51|67308.01
10:56:53|67308.01
10:56:54|67308.01
10:56:55|67308.66
10:56:56|67308.66
10:56:58|67308.01
10:56:58|67308.01
10:56:59|67308.01
10:57:00|67308.01
10:57:02|67308.01
10:57:03|67308.01
10:57:04|67308.01
10:57:05|67308.01
10:57:06|67308.01
10:57:06|67308.01
10:57:07|67308.01
10:57:09|67308.01
10:57:09|67308.01
10:57:11|67308.01
10:57:11|67308.01
10:57:13|67308.01
10:57:14|67308.01
10:57:15|67308.01
10:57:16|67308.01
10:57:17|67308.01
10:57:18|67308.01
10:57:19|67308.01
10:57:20|67308.01
10:57:21|67308.01
10:57:22|67308.01
10:57:24|67308.01
10:57:24|67308.01
10:57:25|67308.01
10:57:26|67308.01
10:57:28|67308.01
10:57:28|67308.
10:57:30|67308.
10:57:30|67308.
10:57:32|67308.01
10:57:34|67308.01
10:57:35|67308.01
10:57:36|67308.01
10:57:38|67308.01
10:57:39|67308.01
10:57:39|67308.01
10:57:41|67308.01
10:57:43|67308.01
10:57:44|67308.88
10:57:45|67315.74
10:57:46|67315.74
10:57:48|67315.74
10:57:49|67315.74
10:57:49|67315.74
10:57:50|67315.74
10:57:53|67315.74
10:57:53|67315.74
10:57:54|67315.73
10:57:55|67315.73
10:57:56|67315.73
10:57:57|67315.73
10:57:58|67315.73
10:57:59|67315.73
10:58:00|67315.73
10:58:01|67315.73
10:58:03|67315.73
10:58:04|67315.73
10:58:05|67315.73
10:58:06|67315.73
10:58:08|67319.99
10:58:08|67319.99
10:58:09|67319.99
10:58:10|67328.87
10:58:12|67332.9
10:58:12|67335.99
10:58:14|67335.99
10:58:15|67335.99
10:58:17|67335.99
10:58:17|67335.99
10:58:19|67335.99
10:58:21|67335.99
10:58:22|67335.99
10:58:23|67335.99
10:58:23|67335.99
10:58:24|67335.99
10:58:25|67335.99
10:58:26|67335.99
10:58:28|67335.99
10:58:29|67335.99
10:58:30|67335.99
10:58:31|67335.99
10:58:32|67331.99
10:58:34|67331.99
10:58:35|67331.99
10:58:36|67331.99
10:58:37|67331.99
10:58:39|67331.99
10:58:41|67331.99
10:58:42|67331.99
10:58:42|67331.99
10:58:44|67331.99
10:58:45|67331.99
10:58:46|67336.
10:58:47|67336.
10:58:49|67344.
10:58:49|67344.
10:58:51|67344.
10:58:53|67344.
10:58:53|67344.
10:58:55|67344.
10:58:56|67344.
10:58:58|67340.24
10:58:59|67340.24
10:59:00|67340.24
10:59:01|67340.24
10:59:02|67340.24
10:59:03|67340.24
10:59:04|67340.24
10:59:05|67340.24
10:59:07|67340.24
10:59:08|67340.24
10:59:09|67340.24
10:59:11|67340.24
10:59:11|67340.24
10:59:13|67340.24
10:59:14|67328.01
10:59:15|67328.01
10:59:16|67328.01
10:59:16|67328.01
10:59:18|67328.01
10:59:18|67328.01
10:59:20|67328.01
10:59:21|67328.01
10:59:22|67328.01
10:59:22|67328.01
10:59:24|67328.01
10:59:25|67328.01
10:59:26|67328.01
10:59:27|67328.01
10:59:28|67328.01
10:59:30|67328.01
10:59:30|67328.01
10:59:31|67328.01
10:59:32|67328.01
10:59:33|67328.01
10:59:37|67328.01
10:59:38|67320.
10:59:40|67320.
10:59:40|67319.85
10:59:42|67317.24
10:59:43|67319.99
10:59:45|67323.99
10:59:46|67323.99
10:59:46|67294.86
10:59:48|67294.86
10:59:49|67296.61
10:59:49|67296.61
10:59:50|67299.99
10:59:52|67300.
10:59:53|67300.
10:59:54|67300.
10:59:55|67300.
10:59:56|67300.
10:59:57|67300.
10:59:58|67300.
10:59:59|67300.
11:00:00|67313.77
11:00:02|67319.52
11:00:02|67320.
11:00:04|67324.
11:00:05|67335.98
11:00:05|67343.99
11:00:07|67348.
11:00:08|67347.99
11:00:09|67340.01
11:00:10|67337.33
11:00:12|67336.01
11:00:12|67332.01
11:00:13|67324.01
11:00:15|67324.01
11:00:15|67324.01
11:00:17|67324.01
11:00:18|67324.01
11:00:18|67316.46
11:00:20|67316.46
11:00:21|67316.46
11:00:23|67304.
11:00:24|67304.
11:00:24|67304.
11:00:27|67304.
11:00:27|67304.
11:00:29|67311.99
11:00:29|67311.99
11:00:30|67311.99
11:00:31|67311.99
11:00:33|67311.99
11:00:33|67311.99
11:00:35|67311.99
11:00:36|67311.99
11:00:37|67311.99
11:00:38|67328.25
11:00:39|67328.25
11:00:40|67328.25
11:00:42|67328.25
11:00:43|67328.25
11:00:44|67328.25
11:00:45|67328.25
11:00:46|67328.25
11:00:47|67328.25
11:00:48|67328.25
11:00:50|67328.25
11:00:51|67324.26
11:00:53|67324.26
11:00:55|67324.26
11:00:56|67324.26
11:00:57|67324.26
11:00:57|67324.26
11:01:00|67348.
11:01:00|67348.
11:01:01|67348.
11:01:02|67348.
11:01:03|67348.
11:01:05|67348.
11:01:06|67348.
11:01:07|67348.
11:01:07|67347.99
11:01:08|67351.99
11:01:10|67352.
11:01:11|67352.
11:01:12|67352.
11:01:13|67352.
11:01:14|67363.99
11:01:16|67363.99
11:01:16|67363.99
11:01:17|67363.99
11:01:18|67363.99
11:01:20|67379.99
11:01:21|67374.83
11:01:22|67368.01
11:01:23|67368.01
11:01:24|67368.01
11:01:25|67368.01
11:01:27|67368.01
11:01:27|67352.01
11:01:28|67352.01
11:01:30|67352.01
11:01:31|67352.01
11:01:33|67328.27
11:01:34|67328.27
11:01:35|67328.27
11:01:35|67324.27
11:01:37|67324.27
11:01:38|67324.27
11:01:38|67324.27
11:01:40|67324.27
11:01:41|67324.27
11:01:42|67324.27
11:01:43|67324.27
11:01:45|67324.27
11:01:46|67324.27
11:01:47|67324.27
11:01:48|67324.27
11:01:49|67324.27
11:01:51|67324.27
11:01:52|67335.99
11:01:52|67335.99
11:01:53|67335.99
11:01:55|67335.99
11:01:56|67335.99
11:01:57|67335.99
11:01:57|67335.99
11:01:58|67335.99
11:02:01|67335.99
11:02:02|67341.62
11:02:03|67341.62
11:02:04|67341.62
11:02:05|67348.27
11:02:06|67348.27
11:02:08|67348.27
11:02:08|67348.27
11:02:09|67348.27
11:02:10|67348.27
11:02:11|67348.27
11:02:12|67348.26
11:02:14|67348.26
11:02:15|67348.26
11:02:16|67348.26
11:02:16|67342.88
11:02:18|67342.88
11:02:19|67342.88
11:02:20|67342.88
11:02:21|67342.88
11:02:22|67332.02
11:02:23|67332.01
11:02:24|67332.01
11:02:25|67332.01
11:02:26|67332.01
11:02:27|67332.01
11:02:28|67332.01
11:02:29|67332.01
11:02:30|67332.01
11:02:32|67332.01
11:02:32|67332.01
11:02:34|67332.01
11:02:35|67332.01
11:02:36|67332.01
11:02:37|67332.01
11:02:38|67332.01
11:02:39|67332.01
11:02:40|67333.05
11:02:41|67333.05
11:02:42|67333.05
11:02:43|67333.05
11:02:45|67333.05
11:02:45|67333.05
11:02:46|67338.51
11:02:48|67338.51
11:02:49|67338.51
11:02:51|67338.51
11:02:52|67338.51
11:02:54|67338.51
11:02:54|67338.51
11:02:56|67338.51
11:02:57|67338.51
11:02:57|67338.51
11:02:58|67338.51
11:03:00|67338.51
11:03:00|67338.51
11:03:01|67338.51
11:03:03|67348.
11:03:03|67348.
11:03:05|67348.
11:03:07|67348.01
11:03:07|67348.01
11:03:09|67348.01
11:03:10|67348.01
11:03:12|67348.01
11:03:12|67348.01
11:03:14|67348.01
11:03:15|67352.92
11:03:15|67352.92
11:03:16|67352.92
11:03:18|67352.92
11:03:19|67352.92
11:03:20|67352.92
11:03:21|67352.92
11:03:22|67352.92
11:03:23|67357.17
11:03:24|67357.17
11:03:25|67363.43
11:03:26|67363.43
11:03:27|67363.7
11:03:28|67363.7
11:03:29|67363.7
11:03:30|67363.7
11:03:31|67363.7
11:03:32|67363.7
11:03:34|67363.7
11:03:34|67371.98
11:03:36|67371.98
11:03:37|67371.98
11:03:38|67371.98
11:03:39|67371.98
11:03:40|67371.98
11:03:41|67371.98
11:03:42|67371.98
11:03:44|67371.98
11:03:44|67371.98
11:03:46|67371.98
11:03:47|67371.98
11:03:48|67371.98
11:03:49|67371.98
11:03:50|67371.98
11:03:52|67371.98
11:03:53|67364.02
11:03:55|67364.02
11:03:55|67364.02
11:03:56|67364.02
11:03:58|67364.02
11:03:59|67364.02
11:04:00|67364.02
11:04:01|67364.02
11:04:02|67370.15
11:04:03|67370.15
11:04:04|67370.15
11:04:06|67370.15
11:04:06|67370.15
11:04:08|67370.15
11:04:09|67370.15
11:04:10|67370.15
11:04:11|67370.15
11:04:12|67370.15
11:04:13|67370.15
11:04:14|67370.16
11:04:15|67370.16
11:04:17|67370.16
11:04:17|67370.16
11:04:18|67370.16
11:04:19|67362.87
11:04:21|67348.
11:04:22|67348.
11:04:23|67348.01
11:04:24|67348.01
11:04:24|67348.01
11:04:26|67348.01
11:04:26|67348.01
11:04:28|67348.01
11:04:29|67348.01
11:04:30|67348.01
11:04:32|67348.01
11:04:32|67348.01
11:04:33|67327.06
11:04:35|67327.06
11:04:36|67327.06
11:04:37|67327.06
11:04:38|67327.06
11:04:38|67327.06
11:04:40|67327.06
11:04:41|67327.06
11:04:42|67327.06
11:04:44|67327.06
11:04:45|67327.06
11:04:46|67330.43
11:04:47|67334.26
11:04:48|67334.26
11:04:49|67344.
11:04:50|67344.
11:04:51|67344.
11:04:52|67344.
11:04:54|67348.
11:04:55|67348.
11:04:55|67348.
11:04:56|67348.
11:04:59|67348.
11:05:00|67348.
11:05:00|67348.
11:05:03|67348.
11:05:04|67348.
11:05:04|67348.
11:05:06|67348.
11:05:07|67348.
11:05:08|67348.
11:05:09|67347.99
11:05:10|67347.99
11:05:11|67347.99
11:05:13|67347.99
11:05:13|67347.99
11:05:14|67347.99
11:05:16|67347.99
11:05:17|67347.99
11:05:19|67347.99
11:05:20|67344.01
11:05:20|67344.01
11:05:21|67344.01
11:05:22|67344.01
11:05:23|67344.01
11:05:24|67344.01
11:05:25|67344.01
11:05:26|67344.01
11:05:28|67344.01
11:05:28|67344.01
11:05:30|67344.01
11:05:32|67344.01
11:05:33|67344.01
11:05:33|67344.01
11:05:34|67344.01
11:05:36|67344.01
11:05:37|67344.01
11:05:38|67344.01
11:05:38|67344.01
11:05:39|67340.84
11:05:41|67340.84
11:05:41|67340.84
11:05:42|67340.84
11:05:44|67340.84
11:05:45|67340.84
11:05:46|67340.84
11:05:47|67340.84
11:05:48|67345.19
11:05:48|67345.19
11:05:49|67348.
11:05:50|67348.
11:05:52|67348.
11:05:54|67348.
11:05:55|67348.
11:05:56|67348.
11:05:58|67372.
11:05:59|67372.
11:05:59|67372.
11:06:00|67372.
11:06:02|67372.
11:06:04|67372.
11:06:05|67372.
11:06:06|67372.
11:06:07|67357.51
11:06:08|67357.63
11:06:09|67357.63
11:06:09|67357.63
11:06:11|67356.01
11:06:12|67356.01
11:06:13|67356.01
11:06:15|67356.01
11:06:15|67356.01
11:06:17|67356.01
11:06:17|67356.01
11:06:18|67352.01
11:06:20|67352.01
11:06:21|67352.01
11:06:22|67352.01
11:06:22|67352.01
11:06:23|67352.01
11:06:25|67352.01
11:06:26|67352.01
11:06:27|67352.01
11:06:27|67352.01
11:06:30|67374.67
11:06:31|67374.67
11:06:33|67374.67
11:06:33|67374.67
11:06:34|67374.67
11:06:36|67374.67
11:06:37|67364.
11:06:38|67364.
11:06:39|67364.
11:06:41|67364.
11:06:42|67364.
11:06:44|67364.
11:06:44|67364.
11:06:46|67364.
11:06:46|67364.
11:06:47|67364.
11:06:48|67364.
11:06:50|67364.
11:06:51|67364.
11:06:52|67364.
11:06:53|67364.
11:06:53|67364.
11:06:56|67364.
11:06:57|67364.
11:06:59|67364.
11:07:01|67348.
11:07:02|67348.
11:07:03|67348.
11:07:03|67347.03
11:07:04|67347.03
11:07:05|67347.03
11:07:07|67347.03
11:07:08|67347.03
11:07:10|67347.03
11:07:11|67347.03
11:07:12|67347.02
11:07:13|67355.99
11:07:13|67355.99
11:07:15|67355.99
11:07:16|67355.99
11:07:18|67355.99
11:07:19|67355.99
11:07:19|67355.99
11:07:20|67355.99
11:07:21|67355.99
11:07:22|67359.83
11:07:24|67359.83
11:07:25|67359.83
11:07:26|67359.83
11:07:27|67359.83
11:07:27|67359.83
11:07:29|67359.83
11:07:29|67359.83
11:07:31|67364.02
11:07:32|67368.
11:07:33|67368.
11:07:34|67368.
11:07:36|67368.
11:07:37|67368.
11:07:38|67368.
11:07:38|67368.
11:07:40|67368.
11:07:41|67368.
11:07:42|67368.
11:07:44|67368.
11:07:45|67368.
11:07:46|67372.01
11:07:48|67372.01
11:07:49|67372.01
11:07:49|67372.01
11:07:50|67372.01
11:07:52|67372.01
11:07:53|67372.01
11:07:54|67372.01
11:07:56|67372.01
11:07:56|67372.01
11:07:57|67372.01
11:07:59|67372.01
11:07:59|67372.01
11:08:01|67372.01
11:08:02|67372.01
11:08:04|67372.01
11:08:04|67372.01
11:08:06|67372.01
11:08:07|67372.01
11:08:08|67372.01
11:08:09|67372.01
11:08:10|67390.68
11:08:12|67390.68
11:08:12|67390.68
11:08:14|67390.68
11:08:15|67390.68
11:08:17|67390.68
11:08:18|67390.68
11:08:18|67390.68
11:08:20|67395.98
11:08:20|67395.98
11:08:22|67395.98
11:08:23|67395.98
11:08:23|67374.35
11:08:25|67374.35
11:08:25|67374.35
11:08:27|67374.35
11:08:28|67374.35
11:08:29|67374.35
11:08:30|67374.35
11:08:31|67373.51
11:08:31|67373.51
11:08:33|67373.51
11:08:34|67373.51
11:08:35|67373.51
11:08:36|67373.51
11:08:37|67373.51
11:08:38|67373.51
11:08:39|67373.51
11:08:40|67373.51
11:08:41|67373.51
11:08:42|67373.51
11:08:43|67373.51
11:08:44|67373.51
11:08:46|67373.51
11:08:46|67373.51
11:08:47|67373.51
11:08:48|67373.51
11:08:49|67373.51
11:08:51|67373.51
11:08:51|67373.51
11:08:52|67373.5
11:08:53|67373.5
11:08:54|67373.5
11:08:56|67373.5
11:08:57|67373.5
11:08:59|67373.5
11:08:59|67373.5
11:09:01|67373.51
11:09:02|67373.51
11:09:03|67373.51
11:09:05|67373.51
11:09:06|67373.51
11:09:07|67373.51
11:09:08|67390.08
11:09:09|67395.45
11:09:10|67395.45
11:09:11|67395.45
11:09:13|67395.45
11:09:13|67395.45
11:09:15|67395.45
11:09:15|67403.98
11:09:17|67407.99
11:09:17|67407.99
11:09:19|67407.99
11:09:20|67407.99
11:09:21|67407.99
11:09:22|67407.99
11:09:23|67407.99
11:09:24|67407.99
11:09:25|67407.99
11:09:26|67407.99
11:09:28|67407.99
11:09:29|67407.99
11:09:30|67411.99
11:09:31|67420.99
11:09:32|67420.99
11:09:33|67420.99
11:09:35|67420.99
11:09:35|67416.01
11:09:36|67416.01
11:09:37|67416.01
11:09:38|67416.01
11:09:40|67416.01
11:09:41|67416.01
11:09:41|67416.01
11:09:43|67416.01
11:09:44|67416.01
11:09:45|67416.01
11:09:46|67416.01
11:09:47|67416.01
11:09:48|67416.01
11:09:49|67400.33
11:09:50|67400.33
11:09:51|67400.33
11:09:52|67400.33
11:09:53|67400.33
11:09:54|67400.33
11:09:56|67400.33
11:09:56|67400.33
11:09:58|67397.92
11:09:59|67397.92
11:10:00|67397.92
11:10:01|67397.92
11:10:02|67397.92
11:10:04|67397.92
11:10:04|67397.92
11:10:06|67416.
11:10:07|67424.
11:10:08|67424.
11:10:09|67424.
11:10:10|67424.
11:10:11|67424.
11:10:12|67424.
11:10:13|67424.
11:10:15|67424.
11:10:16|67424.
11:10:16|67424.
11:10:17|67424.
11:10:18|67424.
11:10:20|67424.
11:10:20|67427.29
11:10:21|67427.29
11:10:23|67424.
11:10:24|67424.
11:10:24|67424.
11:10:26|67424.
11:10:27|67424.
11:10:28|67424.
11:10:29|67424.
11:10:30|67424.
11:10:32|67424.
11:10:33|67424.
11:10:34|67424.
11:10:35|67424.
11:10:36|67424.
11:10:37|67424.
11:10:38|67424.
11:10:39|67424.
11:10:39|67400.65
11:10:40|67400.65
11:10:41|67400.65
11:10:42|67400.65
11:10:44|67400.65
11:10:44|67392.56
11:10:46|67392.56
11:10:47|67392.56
11:10:48|67392.56
11:10:49|67392.56
11:10:50|67392.56
11:10:52|67392.56
11:10:52|67392.56
11:10:53|67392.56
11:10:54|67392.56
11:10:55|67392.56
11:10:56|67393.42
11:10:57|67393.42
11:10:59|67393.42
11:11:01|67393.42
11:11:03|67393.42
11:11:03|67393.42
11:11:05|67393.42
11:11:06|67393.42
11:11:07|67393.42
11:11:08|67393.42
11:11:09|67393.42
11:11:10|67393.42
11:11:12|67393.42
11:11:13|67393.42
11:11:15|67393.42
11:11:15|67393.42
11:11:16|67393.42
11:11:17|67393.42
11:11:18|67393.42
11:11:20|67393.42
11:11:20|67393.42
11:11:21|67393.42
11:11:22|67393.42
11:11:24|67393.42
11:11:24|67396.61
11:11:26|67399.83
11:11:27|67399.83
11:11:27|67399.83
11:11:29|67399.83
11:11:30|67399.83
11:11:31|67399.83
11:11:32|67399.83
11:11:33|67399.83
11:11:34|67399.83
11:11:35|67399.83
11:11:36|67399.83
11:11:38|67399.83
11:11:38|67414.77
11:11:40|67414.77
11:11:40|67414.77
11:11:42|67414.77
11:11:42|67414.77
11:11:43|67414.77
11:11:44|67414.77
11:11:45|67414.77
11:11:46|67414.77
11:11:47|67414.77
11:11:49|67414.77
11:11:50|67414.77
11:11:50|67414.77
11:11:51|67414.77
11:11:52|67414.77
11:11:53|67415.99
11:11:54|67415.99
11:11:55|67415.99
11:11:56|67415.99
11:11:57|67415.99
11:11:59|67415.99
11:12:00|67415.99
11:12:02|67415.99
11:12:03|67415.99
11:12:04|67415.99
11:12:05|67415.99
11:12:07|67415.99
11:12:09|67415.99
11:12:10|67415.99
11:12:11|67412.
11:12:11|67412.
11:12:12|67412.
11:12:14|67412.
11:12:14|67412.
11:12:15|67412.
11:12:17|67412.
11:12:18|67412.
11:12:19|67412.
11:12:19|67412.
11:12:20|67412.
11:12:22|67412.
11:12:23|67412.
11:12:24|67412.
11:12:25|67396.
11:12:27|67396.
11:12:28|67396.
11:12:29|67396.
11:12:30|67396.
11:12:31|67388.28
11:12:33|67388.28
11:12:34|67388.28
11:12:34|67388.27
11:12:35|67388.27
11:12:36|67388.27
11:12:38|67388.27
11:12:39|67388.27
11:12:39|67388.27
11:12:41|67388.27
11:12:42|67388.27
11:12:43|67388.27
11:12:44|67388.27
11:12:45|67388.27
11:12:46|67388.27
11:12:47|67388.27
11:12:48|67388.27
11:12:49|67388.28
11:12:50|67392.7
11:12:51|67392.7
11:12:52|67392.7
11:12:53|67392.7
11:12:54|67392.7
11:12:55|67392.7
11:12:56|67392.69
11:12:57|67392.69
11:12:59|67392.69
11:13:01|67392.69
11:13:02|67392.69
11:13:04|67392.69
11:13:05|67392.69
11:13:07|67392.69
11:13:07|67392.69
11:13:09|67392.69
11:13:11|67392.69
11:13:12|67392.69
11:13:13|67392.69
11:13:13|67392.69
11:13:15|67392.69
11:13:16|67392.69
11:13:16|67392.69
11:13:18|67392.69
11:13:19|67392.69
11:13:20|67392.69
11:13:21|67392.69
11:13:22|67392.69
11:13:23|67392.69
11:13:24|67392.69
11:13:25|67392.69
11:13:27|67392.69
11:13:27|67392.69
11:13:29|67392.69
11:13:29|67392.69
11:13:30|67392.7
11:13:31|67392.69
11:13:32|67392.69
11:13:34|67392.69
11:13:35|67396.14
11:13:36|67399.99
11:13:37|67399.99
11:13:39|67399.99
11:13:39|67399.99
11:13:41|67399.99
11:13:42|67399.99
11:13:43|67399.99
11:13:44|67399.99
11:13:44|67399.99
11:13:46|67399.99
11:13:47|67408.
11:13:48|67418.63
11:13:49|67418.63
11:13:50|67418.63
11:13:51|67418.63
11:13:52|67418.63
11:13:53|67418.63
11:13:54|67418.63
11:13:56|67418.63
11:13:56|67418.63
11:13:58|67418.63
11:13:58|67418.63
11:14:00|67418.63
11:14:00|67418.63
11:14:01|67418.63
11:14:02|67418.63
11:14:04|67418.64
11:14:06|67418.64
11:14:06|67418.64
11:14:08|67418.64
11:14:09|67418.64
11:14:11|67418.64
11:14:11|67418.64
11:14:13|67418.64
11:14:14|67418.64
11:14:15|67418.64
11:14:16|67418.64
11:14:17|67418.64
11:14:18|67418.64
11:14:19|67418.64
11:14:20|67418.64
11:14:22|67418.64
11:14:23|67425.78
11:14:24|67425.78
11:14:25|67425.78
11:14:26|67425.78
11:14:27|67425.78
11:14:28|67425.78
11:14:29|67425.78
11:14:31|67425.78
11:14:31|67420.
11:14:32|67420.
11:14:33|67420.
11:14:34|67420.
11:14:35|67420.
11:14:36|67416.01
11:14:37|67416.01
11:14:38|67416.01
11:14:39|67416.01
11:14:40|67416.02
11:14:41|67416.02
11:14:42|67416.02
11:14:44|67416.02
11:14:45|67416.02
11:14:46|67416.02
11:14:47|67416.02
11:14:48|67416.02
11:14:49|67416.02
11:14:50|67416.02
11:14:52|67416.02
11:14:53|67416.02
11:14:54|67416.02
11:14:55|67416.01
11:14:56|67416.01
11:14:57|67416.01
11:14:58|67416.01
11:14:59|67416.01
11:15:00|67416.01
11:15:02|67416.01
11:15:03|67416.01
11:15:05|67416.02
11:15:05|67416.02
11:15:07|67416.02
11:15:08|67416.02
11:15:08|67416.02
11:15:09|67416.02
11:15:10|67416.02
11:15:12|67416.02
11:15:12|67416.02
11:15:14|67416.02
11:15:15|67416.02
11:15:15|67416.02
11:15:17|67416.02
11:15:18|67416.02
11:15:19|67416.02
11:15:21|67416.02
11:15:21|67424.02
11:15:22|67424.02
11:15:23|67424.02
11:15:24|67424.02
11:15:25|67424.02
11:15:27|67424.02
11:15:27|67424.02
11:15:28|67424.02
11:15:29|67428.98
11:15:30|67428.98
11:15:31|67428.98
11:15:32|67428.98
11:15:33|67428.98
11:15:35|67428.98
11:15:35|67428.98
11:15:36|67428.98
11:15:37|67428.
11:15:38|67426.54
11:15:40|67426.54
11:15:41|67426.54
11:15:41|67416.2
11:15:43|67416.2
11:15:44|67416.2
11:15:46|67416.2
11:15:46|67416.2
11:15:47|67416.2
11:15:48|67416.2
11:15:49|67416.2
11:15:51|67416.2
11:15:51|67412.
11:15:52|67412.
11:15:53|67412.
11:15:54|67412.
11:15:55|67414.47
11:15:56|67414.73
11:15:58|67414.73
11:15:58|67414.73
11:15:59|67414.73
11:16:01|67416.01
11:16:01|67416.01
11:16:02|67416.01
11:16:05|67408.01
11:16:06|67408.01
11:16:08|67408.01
11:16:08|67408.01
11:16:10|67408.01
11:16:11|67408.01
11:16:12|67408.01
11:16:13|67408.01
11:16:14|67402.17
11:16:15|67402.17
11:16:17|67402.17
11:16:17|67402.17
11:16:19|67402.17
11:16:19|67402.17
11:16:21|67402.18
11:16:22|67402.18
11:16:23|67402.18
11:16:24|67402.18
11:16:25|67402.18
11:16:27|67402.18
11:16:28|67403.78
11:16:29|67403.78
11:16:30|67403.78
11:16:32|67403.78
11:16:32|67403.78
11:16:34|67403.78
11:16:35|67403.78
11:16:35|67403.78
11:16:37|67403.78
11:16:39|67409.68
11:16:40|67419.45
11:16:41|67419.45
11:16:41|67419.45
11:16:43|67419.45
11:16:43|67416.23
11:16:45|67416.23
11:16:45|67416.23
11:16:47|67416.23
11:16:48|67416.23
11:16:49|67412.
11:16:49|67410.25
11:16:50|67410.25
11:16:52|67410.25
11:16:52|67410.25
11:16:54|67410.24
11:16:55|67410.24
11:16:56|67410.24
11:16:57|67414.45
11:16:58|67414.45
11:16:59|67414.45
11:17:00|67415.99
11:17:01|67415.99
11:17:02|67415.99
11:17:03|67415.99
11:17:05|67415.99
11:17:06|67415.99
11:17:07|67415.99
11:17:09|67415.99
11:17:11|67388.
11:17:11|67388.
11:17:12|67385.3
11:17:13|67385.3
11:17:15|67385.31
11:17:16|67385.31
11:17:18|67385.31
11:17:19|67385.31
11:17:19|67381.7
11:17:20|67381.7
11:17:21|67381.7
11:17:23|67381.7
11:17:24|67372.01
11:17:25|67372.01
11:17:26|67372.01
11:17:26|67372.01
11:17:28|67372.01
11:17:29|67372.01
11:17:30|67368.54
11:17:31|67368.54
11:17:32|67368.54
11:17:33|67368.54
11:17:34|67368.54
11:17:35|67368.54
11:17:36|67368.54
11:17:37|67368.54
11:17:38|67368.54
11:17:39|67370.09
11:17:40|67370.09
11:17:41|67370.09
11:17:42|67375.21
11:17:44|67380.29
11:17:44|67380.29
11:17:48|67380.29
11:17:48|67383.08
11:17:50|67383.08
11:17:51|67383.08
11:17:52|67383.08
11:17:53|67383.08
11:17:54|67389.4
11:17:55|67389.4
11:17:56|67389.4
11:17:57|67389.4
11:17:58|67389.4
11:17:59|67389.4
11:18:00|67389.4
11:18:02|67389.4
11:18:02|67389.4
11:18:03|67389.4
11:18:05|67389.4
11:18:07|67389.4
11:18:09|67389.4
11:18:10|67389.4
11:18:11|67389.4
11:18:13|67389.4
11:18:14|67380.01
11:18:14|67380.
11:18:16|67380.
11:18:17|67380.
11:18:19|67380.
11:18:20|67380.
11:18:21|67380.
11:18:21|67380.
11:18:22|67380.
11:18:23|67380.
11:18:24|67380.
11:18:26|67380.
11:18:27|67380.
11:18:27|67380.
11:18:29|67380.
11:18:30|67380.
11:18:31|67372.
11:18:31|67372.
11:18:33|67372.
11:18:34|67372.
11:18:35|67372.
11:18:37|67372.
11:18:37|67372.
11:18:38|67372.01
11:18:39|67372.01
11:18:41|67372.01
11:18:41|67372.01
11:18:43|67372.01
11:18:43|67372.01
11:18:44|67372.01
11:18:46|67372.01
11:18:46|67372.01
11:18:47|67372.01
11:18:48|67377.
11:18:50|67377.
11:18:50|67377.
11:18:51|67377.
11:18:53|67377.
11:18:53|67377.
11:18:55|67377.
11:18:56|67377.
11:18:57|67377.
11:18:58|67377.
11:18:59|67377.
11:19:00|67377.
11:19:01|67377.
11:19:02|67377.
11:19:03|67377.
11:19:04|67377.
11:19:06|67377.
11:19:07|67377.
11:19:09|67377.
11:19:11|67377.
11:19:12|67384.
11:19:13|67383.99
11:19:15|67383.99
11:19:16|67383.99
11:19:17|67383.99
11:19:18|67383.99
11:19:19|67383.99
11:19:20|67383.99
11:19:21|67383.99
11:19:22|67383.99
11:19:23|67383.99
11:19:24|67383.99
11:19:25|67383.99
11:19:26|67383.99
11:19:27|67383.99
11:19:29|67383.99
11:19:29|67383.99
11:19:30|67383.99
11:19:31|67383.99
11:19:32|67383.99
11:19:34|67383.99
11:19:34|67383.99
11:19:36|67383.99
11:19:37|67383.99
11:19:38|67383.99
11:19:39|67383.99
11:19:40|67384.
11:19:41|67384.
11:19:43|67400.
11:19:44|67400.
11:19:45|67400.
11:19:46|67400.
11:19:47|67403.98
11:19:48|67403.98
11:19:49|67412.
11:19:50|67412.
11:19:51|67412.
11:19:52|67412.
11:19:53|67412.
11:19:54|67412.
11:19:55|67412.
11:19:56|67412.
11:19:57|67412.
11:19:58|67412.
11:19:59|67412.
11:20:00|67412.
11:20:02|67412.
11:20:03|67412.
11:20:04|67412.
11:20:05|67412.
11:20:06|67411.98
11:20:07|67411.98
11:20:08|67411.98
11:20:10|67408.02
11:20:11|67408.02
11:20:13|67408.02
11:20:15|67408.02
11:20:16|67404.
11:20:17|67404.
11:20:17|67404.
11:20:18|67404.
11:20:20|67404.
11:20:21|67404.01
11:20:22|67404.01
11:20:23|67404.
11:20:24|67404.
11:20:26|67404.
11:20:27|67404.
11:20:28|67404.01
11:20:29|67404.01
11:20:30|67404.01
11:20:31|67404.01
11:20:32|67404.01
11:20:35|67403.86
11:20:35|67403.86
11:20:37|67403.86
11:20:37|67403.86
11:20:39|67403.86
11:20:40|67396.
11:20:41|67396.
11:20:42|67396.
11:20:44|67396.01
11:20:45|67396.01
11:20:46|67396.01
11:20:47|67396.01
11:20:48|67396.01
11:20:49|67396.01
11:20:50|67396.01
11:20:51|67396.01
11:20:53|67396.01
11:20:53|67396.01
11:20:55|67392.56
11:20:56|67393.23
11:20:56|67393.23
11:20:58|67393.23
11:20:59|67398.88
11:21:00|67398.88
11:21:01|67398.88
11:21:02|67398.88
11:21:03|67398.88
11:21:04|67398.89
11:21:05|67398.89
11:21:07|67398.89
11:21:08|67398.89
11:21:09|67398.89
11:21:10|67398.89
11:21:12|67398.89
11:21:13|67398.89
11:21:15|67408.98
11:21:16|67408.98
11:21:16|67408.98
11:21:18|67408.98
11:21:18|67408.98
11:21:19|67408.98
11:21:21|67408.98
11:21:22|67408.98
11:21:23|67408.98
11:21:23|67408.98
11:21:24|67408.98
11:21:26|67411.07
11:21:27|67411.06
11:21:28|67411.06
11:21:29|67411.06
11:21:30|67411.06
11:21:31|67415.66
11:21:33|67415.66
11:21:33|67415.66
11:21:34|67415.66
11:21:35|67415.66
11:21:36|67415.66
11:21:37|67415.66
11:21:38|67415.66
11:21:40|67415.66
11:21:41|67423.98
11:21:43|67423.98
11:21:43|67423.98
11:21:45|67423.98
11:21:46|67423.98
11:21:48|67423.98
11:21:48|67423.98
11:21:50|67423.98
11:21:50|67423.98
11:21:52|67423.98
11:21:52|67423.98
11:21:53|67420.
11:21:54|67420.
11:21:55|67420.
11:21:57|67420.
11:21:58|67420.
11:21:59|67420.
11:22:00|67420.
11:22:01|67420.
11:22:01|67420.
11:22:03|67420.
11:22:04|67420.
11:22:05|67420.
11:22:06|67420.
11:22:07|67412.51
11:22:08|67412.51
11:22:10|67412.51
11:22:11|67396.
11:22:13|67396.
11:22:14|67396.
11:22:16|67396.
11:22:17|67396.
11:22:18|67396.
11:22:19|67396.
11:22:20|67396.23
11:22:21|67396.23
11:22:22|67404.
11:22:24|67403.99
11:22:25|67403.99
11:22:26|67403.99
11:22:28|67403.99
11:22:28|67403.99
11:22:29|67403.99
11:22:30|67400.
11:22:31|67400.
11:22:33|67390.55
11:22:34|67390.55
11:22:35|67390.55
11:22:36|67390.55
11:22:36|67390.55
11:22:37|67390.55
11:22:38|67390.55
11:22:39|67390.55
11:22:41|67390.55
11:22:42|67390.55
11:22:43|67390.55
11:22:44|67390.55
11:22:45|67390.55
11:22:46|67390.55
11:22:48|67390.55
11:22:49|67390.55
11:22:50|67390.55
11:22:50|67388.01
11:22:51|67388.01
11:22:52|67388.01
11:22:54|67388.01
11:22:54|67388.01
11:22:56|67388.01
11:22:57|67388.01
11:22:58|67388.01
11:22:59|67388.01
11:23:00|67388.01
11:23:02|67388.01
11:23:04|67388.01
11:23:05|67388.01
11:23:06|67388.01
11:23:07|67388.
11:23:07|67388.01
11:23:09|67388.01
11:23:09|67388.01
11:23:12|67391.99
11:23:13|67391.99
11:23:14|67392.
11:23:15|67392.
11:23:15|67392.
11:23:17|67392.
11:23:18|67392.
11:23:19|67392.
11:23:20|67399.84
11:23:21|67399.84
11:23:22|67399.84
11:23:23|67399.84
11:23:24|67399.84
11:23:25|67403.99
11:23:26|67403.99
11:23:27|67403.99
11:23:28|67403.99
11:23:29|67403.99
11:23:30|67403.99
11:23:32|67403.99
11:23:33|67403.99
11:23:34|67407.91
11:23:36|67407.91
11:23:36|67407.91
11:23:37|67407.91
11:23:39|67407.91
11:23:39|67407.91
11:23:41|67407.91
11:23:42|67415.64
11:23:43|67415.64
11:23:44|67415.64
11:23:45|67415.64
11:23:47|67415.64
11:23:47|67415.64
11:23:49|67415.64
11:23:49|67415.64
11:23:51|67415.64
11:23:52|67415.64
11:23:52|67415.64
11:23:53|67415.64
11:23:54|67415.64
11:23:56|67415.64
11:23:56|67408.
11:23:58|67408.
11:23:59|67408.
11:24:00|67408.
11:24:00|67408.
11:24:02|67408.
11:24:04|67408.
11:24:05|67408.
11:24:06|67408.
11:24:07|67408.
11:24:08|67408.
11:24:09|67408.
11:24:11|67408.
11:24:11|67408.
11:24:13|67408.
11:24:14|67408.
11:24:16|67408.
11:24:17|67408.
11:24:18|67412.
11:24:19|67412.
11:24:21|67412.
11:24:21|67412.
11:24:22|67412.
11:24:23|67412.
11:24:25|67412.
11:24:26|67412.
11:24:27|67412.
11:24:28|67412.
11:24:30|67412.
11:24:31|67412.
11:24:32|67412.
11:24:33|67408.03
11:24:34|67408.03
11:24:36|67408.03
11:24:37|67408.03
11:24:38|67408.03
11:24:39|67408.03
11:24:40|67408.03
11:24:41|67408.03
11:24:42|67408.03
11:24:44|67404.02
11:24:44|67404.02
11:24:45|67404.02
11:24:46|67404.02
11:24:47|67387.41
11:24:48|67387.41
11:24:50|67387.41
11:24:51|67387.41
11:24:52|67387.41
11:24:52|67387.41
11:24:53|67387.41
11:24:55|67387.41
11:24:56|67387.41
11:24:57|67387.41
11:24:58|67372.47
11:24:59|67372.47
11:25:00|67372.47
11:25:01|67372.47
11:25:02|67372.47
11:25:03|67372.47
11:25:04|67372.47
11:25:05|67374.32
11:25:06|67374.32
11:25:07|67374.32
11:25:08|67374.32
11:25:09|67374.32
11:25:11|67374.32
11:25:12|67374.32
11:25:14|67374.32
11:25:16|67374.32
11:25:17|67374.32
11:25:18|67374.32
11:25:19|67380.
11:25:20|67380.
11:25:22|67380.
11:25:23|67380.
11:25:23|67380.
11:25:25|67380.
11:25:26|67380.
11:25:27|67380.
11:25:28|67380.
11:25:29|67380.
11:25:29|67380.
11:25:30|67380.
11:25:31|67380.
11:25:32|67380.
11:25:34|67380.
11:25:35|67380.
11:25:36|67380.
11:25:37|67380.
11:25:38|67385.59
11:25:39|67385.59
11:25:41|67385.59
11:25:41|67385.59
11:25:42|67396.
11:25:44|67396.
11:25:45|67396.
11:25:46|67396.
11:25:47|67396.
11:25:48|67396.
11:25:49|67396.
11:25:50|67396.
11:25:51|67388.
11:25:52|67388.
11:25:53|67388.
11:25:54|67388.
11:25:55|67388.
11:25:57|67388.
11:25:58|67388.
11:25:59|67388.
11:26:01|67388.
11:26:01|67388.
11:26:02|67388.
11:26:04|67388.02
11:26:05|67388.02
11:26:06|67388.02
11:26:07|67388.02
11:26:08|67388.02
11:26:09|67388.02
11:26:10|67388.02
11:26:11|67388.02
11:26:13|67388.02
11:26:14|67388.02
11:26:16|67388.02
11:26:17|67388.02
11:26:18|67388.01
11:26:18|67388.01
11:26:21|67388.01
11:26:22|67388.01
11:26:24|67388.01
11:26:24|67388.01
11:26:25|67388.02
11:26:27|67388.02
11:26:29|67388.02
11:26:31|67388.02
11:26:31|67388.02
11:26:32|67388.02
11:26:33|67388.02
11:26:35|67388.02
11:26:36|67388.02
11:26:37|67388.02
11:26:38|67388.02
11:26:39|67388.02
11:26:40|67388.02
11:26:41|67388.02
11:26:43|67388.02
11:26:43|67388.02
11:26:45|67388.02
11:26:46|67388.02
11:26:47|67388.02
11:26:47|67388.02
11:26:48|67388.02
11:26:49|67388.02
11:26:50|67388.02
11:26:52|67388.02
11:26:53|67388.02
11:26:53|67388.02
11:26:55|67388.02
11:26:56|67388.02
11:26:56|67388.02
11:26:57|67388.02
11:26:59|67388.02
11:27:00|67388.02
11:27:01|67388.02
11:27:02|67388.02
11:27:03|67388.02
11:27:05|67368.49
11:27:06|67368.49
11:27:07|67368.49
11:27:08|67368.49
11:27:09|67368.49
11:27:10|67368.49
11:27:11|67368.49
11:27:12|67368.49
11:27:13|67368.49
11:27:14|67368.49
11:27:15|67368.49
11:27:17|67368.49
11:27:18|67368.49
11:27:19|67368.49
11:27:21|67368.49
11:27:22|67368.49
11:27:22|67368.49
11:27:24|67367.62
11:27:25|67374.01
11:27:26|67374.01
11:27:27|67374.01
11:27:28|67374.01
11:27:29|67374.01
11:27:30|67375.12
11:27:32|67375.12
11:27:33|67356.
11:27:33|67356.
11:27:34|67356.
11:27:36|67356.
11:27:36|67354.74
11:27:39|67354.74
11:27:40|67354.74
11:27:40|67354.74
11:27:42|67354.74
11:27:42|67354.74
11:27:44|67354.74
11:27:44|67354.74
11:27:46|67354.74
11:27:46|67354.74
11:27:48|67350.29
11:27:49|67350.29
11:27:49|67350.29
11:27:51|67350.29
11:27:52|67348.25
11:27:53|67346.59
11:27:54|67346.59
11:27:55|67346.59
11:27:56|67346.59
11:27:57|67346.59
11:27:58|67346.59
11:27:59|67346.59
11:28:00|67341.51
11:28:01|67341.51
11:28:02|67340.01
11:28:03|67340.01
11:28:04|67340.01
11:28:05|67340.01
11:28:06|67332.
11:28:07|67332.
11:28:08|67324.
11:28:09|67324.
11:28:11|67324.
11:28:11|67322.26
11:28:13|67322.26
11:28:13|67322.26
11:28:15|67322.26
11:28:17|67322.26
11:28:18|67324.57
11:28:19|67331.62
11:28:20|67331.62
11:28:21|67331.62
11:28:22|67339.67
11:28:23|67339.67
11:28:25|67339.67
11:28:26|67339.68
11:28:27|67339.68
11:28:28|67339.68
11:28:29|67339.68
11:28:31|67339.68
11:28:31|67339.68
11:28:35|67339.68
11:28:37|67339.67
11:28:38|67339.67
11:28:39|67339.67
11:28:40|67339.67
11:28:41|67336.14
11:28:43|67336.14
11:28:43|67336.14
11:28:44|67336.14
11:28:45|67336.14
11:28:47|67336.14
11:28:48|67336.14
11:28:49|67336.14
11:28:50|67336.14
11:28:51|67336.14
11:28:53|67336.14
11:28:53|67336.14
11:28:54|67336.14
11:28:55|67336.14
11:28:57|67336.14
11:28:57|67336.14
11:28:59|67336.14
11:29:00|67336.14
11:29:01|67336.14
11:29:03|67328.
11:29:03|67328.
11:29:05|67328.
11:29:06|67328.
11:29:06|67328.
11:29:07|67328.
11:29:08|67328.
11:29:09|67328.
11:29:11|67328.
11:29:12|67328.
11:29:14|67328.
11:29:15|67328.
11:29:16|67328.
11:29:18|67328.
11:29:19|67328.
11:29:20|67328.
11:29:21|67328.
11:29:22|67328.
11:29:23|67328.
11:29:24|67328.
11:29:25|67328.
11:29:27|67328.
11:29:29|67328.
11:29:30|67328.01
11:29:31|67328.01
11:29:32|67328.01
11:29:33|67328.01
11:29:35|67328.01
11:29:35|67328.01
11:29:37|67328.01
11:29:38|67328.03
11:29:39|67328.
11:29:39|67328.
11:29:41|67328.
11:29:42|67328.
11:29:43|67328.
11:29:45|67314.28
11:29:45|67314.28
11:29:46|67314.28
11:29:47|67314.28
11:29:49|67314.28
11:29:50|67314.28
11:29:50|67314.28
11:29:51|67314.29
11:29:53|67314.29
11:29:55|67314.29
11:29:55|67314.29
11:29:56|67314.29
11:29:58|67314.29
11:29:58|67314.29
11:29:59|67314.29
11:30:00|67314.29
11:30:02|67314.29
11:30:03|67326.48
11:30:05|67328.01
11:30:05|67328.01
11:30:06|67328.01
11:30:08|67328.01
11:30:08|67328.02
11:30:10|67328.02
11:30:10|67328.02
11:30:11|67328.02
11:30:13|67331.99
11:30:14|67331.99
11:30:14|67331.99
11:30:16|67331.99
11:30:17|67331.99
11:30:19|67331.99
11:30:20|67332.02
11:30:22|67332.02
11:30:22|67332.02
11:30:23|67332.02
11:30:25|67332.01
11:30:26|67332.01
11:30:27|67332.01
11:30:28|67332.01
11:30:29|67332.01
11:30:31|67332.01
11:30:31|67332.01
11:30:33|67332.01
11:30:33|67332.01
11:30:34|67332.01
11:30:36|67332.02
11:30:37|67332.02
11:30:38|67332.02
11:30:39|67332.02
11:30:40|67332.02
11:30:41|67332.02
11:30:42|67332.07
11:30:43|67332.07
11:30:44|67332.07
11:30:45|67332.07
11:30:46|67332.07
11:30:47|67332.07
11:30:48|67332.07
11:30:49|67332.07
11:30:50|67332.07
11:30:51|67332.07
11:30:52|67332.07
11:30:53|67332.07
11:30:54|67332.07
11:30:55|67332.07
11:30:56|67332.07
11:30:57|67332.07
11:30:58|67332.07
11:31:00|67340.02
11:31:00|67340.02
11:31:01|67340.02
11:31:02|67347.45
11:31:03|67347.45
11:31:05|67347.45
11:31:06|67347.45
11:31:06|67347.45
11:31:08|67347.45
11:31:09|67347.45
11:31:09|67347.45
11:31:11|67350.28
11:31:12|67350.28
11:31:12|67350.28
11:31:14|67350.28
11:31:15|67350.28
11:31:15|67350.28
11:31:17|67350.28
11:31:19|67350.28
11:31:20|67359.99
11:31:22|67359.99
11:31:23|67359.99
11:31:25|67359.99
11:31:26|67359.99
11:31:26|67359.99
11:31:28|67359.99
11:31:30|67359.99
11:31:30|67336.
11:31:33|67336.
11:31:34|67332.21
11:31:35|67332.22
11:31:36|67332.22
11:31:37|67328.
11:31:38|67328.
11:31:39|67328.
11:31:40|67328.
11:31:42|67328.
11:31:43|67328.
11:31:44|67328.
11:31:44|67328.
11:31:46|67328.22
11:31:47|67328.22
11:31:48|67328.22
11:31:49|67328.22
11:31:49|67328.22
11:31:51|67328.22
11:31:52|67328.22
11:31:53|67328.22
11:31:54|67328.22
11:31:55|67328.22
11:31:56|67328.22
11:31:57|67328.22
11:31:58|67328.22
11:31:59|67328.22
11:32:00|67328.22
11:32:01|67328.22
11:32:02|67328.22
11:32:04|67328.22
11:32:04|67328.22
11:32:06|67333.01
11:32:07|67333.01
11:32:09|67333.01
11:32:10|67333.01
11:32:11|67333.01
11:32:12|67333.01
11:32:13|67333.01
11:32:13|67333.01
11:32:15|67333.01
11:32:16|67333.01
11:32:17|67333.01
11:32:18|67333.02
11:32:19|67333.02
11:32:20|67328.47
11:32:22|67328.47
11:32:23|67328.47
11:32:25|67328.49
11:32:26|67328.49
11:32:27|67328.49
11:32:28|67328.49
11:32:29|67328.49
11:32:30|67328.49
11:32:31|67325.52
11:32:32|67325.52
11:32:34|67325.52
11:32:36|67325.52
11:32:36|67325.52
11:32:38|67325.52
11:32:40|67325.52
11:32:40|67325.52
11:32:42|67325.52
11:32:43|67325.52
11:32:43|67325.52
11:32:44|67325.52
11:32:46|67325.52
11:32:46|67325.52
11:32:47|67325.52
11:32:48|67325.52
11:32:49|67325.52
11:32:50|67325.52
11:32:53|67328.
11:32:53|67328.
11:32:54|67328.
11:32:55|67328.
11:32:56|67328.
11:32:57|67328.
11:32:58|67328.
11:32:59|67328.
11:33:00|67328.
11:33:01|67328.
11:33:03|67332.
11:33:04|67332.
11:33:05|67332.
11:33:06|67332.
11:33:07|67332.
11:33:08|67332.
11:33:09|67332.
11:33:11|67332.
11:33:12|67332.
11:33:13|67332.
11:33:14|67332.
11:33:15|67332.
11:33:17|67332.
11:33:17|67332.
11:33:18|67332.
11:33:20|67333.84
11:33:21|67333.84
11:33:22|67333.5
11:33:24|67333.5
11:33:24|67333.5
11:33:26|67333.5
11:33:27|67333.5
11:33:28|67333.5
11:33:28|67332.
11:33:30|67332.
11:33:31|67332.
11:33:33|67332.
11:33:33|67332.
11:33:35|67332.
11:33:36|67332.
11:33:37|67332.
11:33:38|67332.
11:33:39|67332.
11:33:41|67328.23
11:33:41|67328.23
11:33:43|67328.23
11:33:43|67328.23
11:33:45|67328.23
11:33:46|67328.23
11:33:48|67334.76
11:33:48|67334.76
11:33:49|67334.76
11:33:50|67334.76
11:33:51|67334.76
11:33:52|67334.76
11:33:54|67334.76
11:33:55|67334.76
11:33:55|67334.76
11:33:56|67334.76
11:33:58|67334.76
11:33:58|67334.76
11:34:00|67334.76
11:34:01|67334.76
11:34:01|67332.01
11:34:02|67332.01
11:34:04|67332.01
11:34:05|67332.01
11:34:07|67332.01
11:34:07|67332.01
11:34:09|67332.01
11:34:10|67332.01
11:34:11|67332.01
11:34:12|67332.01
11:34:13|67332.01
11:34:14|67332.01
11:34:16|67332.01
11:34:16|67332.01
11:34:18|67332.01
11:34:19|67320.01
11:34:20|67320.01
11:34:20|67320.01
11:34:22|67320.01
11:34:24|67320.01
11:34:26|67320.01
11:34:26|67320.01
11:34:27|67320.01
11:34:29|67320.01
11:34:30|67320.01
11:34:31|67320.01
11:34:33|67320.01
11:34:33|67320.01
11:34:34|67320.01
11:34:36|67320.01
11:34:36|67320.01
11:34:38|67320.01
11:34:38|67320.01
11:34:40|67320.01
11:34:41|67320.01
11:34:42|67320.01
11:34:43|67320.01
11:34:44|67320.01
11:34:45|67320.01
11:34:46|67320.01
11:34:47|67320.01
11:34:49|67320.01
11:34:50|67320.01
11:34:50|67320.01
11:34:51|67320.01
11:34:52|67320.01
11:34:54|67320.01
11:34:55|67320.01
11:34:55|67320.01
11:34:56|67320.01
11:34:59|67320.01
11:35:00|67320.01
11:35:00|67320.01
11:35:01|67320.01
11:35:03|67320.01
11:35:03|67320.01
11:35:05|67320.01
11:35:05|67320.01
11:35:06|67320.01
11:35:08|67320.01
11:35:08|67320.01
11:35:09|67320.
11:35:11|67320.
11:35:13|67320.
11:35:13|67320.
11:35:15|67320.
11:35:15|67320.
11:35:17|67320.
11:35:17|67320.
11:35:18|67320.
11:35:20|67320.
11:35:20|67320.
11:35:23|67320.
11:35:23|67320.
11:35:25|67320.
11:35:26|67320.
11:35:27|67320.
11:35:28|67320.
11:35:29|67320.
11:35:31|67323.96
11:35:31|67323.96
11:35:33|67323.96
11:35:33|67328.
11:35:35|67328.
11:35:36|67328.
11:35:36|67328.
11:35:38|67328.
11:35:39|67328.
11:35:40|67328.
11:35:42|67328.
11:35:43|67328.
11:35:43|67328.
11:35:45|67328.
11:35:46|67328.
11:35:47|67328.
11:35:48|67328.
11:35:49|67328.
11:35:50|67328.
11:35:51|67328.
11:35:52|67328.
11:35:53|67328.
11:35:54|67328.
11:35:55|67328.
11:35:57|67328.
11:35:57|67328.
11:35:58|67328.
11:35:59|67328.
11:36:00|67328.
11:36:01|67328.
11:36:03|67328.
11:36:04|67328.
11:36:04|67328.
11:36:06|67340.44
11:36:07|67340.44
11:36:08|67340.44
11:36:09|67340.44
11:36:10|67340.44
11:36:11|67336.25
11:36:12|67336.25
11:36:13|67336.25
11:36:14|67336.25
11:36:15|67336.25
11:36:16|67336.25
11:36:17|67336.25
11:36:18|67336.25
11:36:19|67336.25
11:36:20|67336.25
11:36:21|67336.25
11:36:23|67338.72
11:36:24|67338.72
11:36:26|67338.72
11:36:26|67338.72
11:36:27|67338.72
11:36:28|67338.72
11:36:30|67338.72
11:36:32|67338.72
11:36:33|67304.01
11:36:33|67304.01
11:36:36|67304.01
11:36:37|67304.01
11:36:37|67304.01
11:36:39|67267.3
11:36:41|67267.3
11:36:41|67267.3
11:36:43|67267.3
11:36:44|67267.3
11:36:45|67267.3
11:36:45|67267.3
11:36:46|67263.33
11:36:48|67263.33
11:36:49|67263.33
11:36:50|67263.33
11:36:52|67253.5
11:36:53|67253.5
11:36:54|67253.5
11:36:55|67256.
11:36:56|67276.
11:36:57|67280.
11:36:58|67280.
11:36:59|67280.
11:37:00|67279.01
11:37:02|67276.01
11:37:03|67274.01
11:37:04|67274.01
11:37:05|67294.33
11:37:07|67294.33
11:37:07|67294.33
11:37:08|67294.33
11:37:09|67294.33
11:37:11|67294.33
11:37:11|67294.33
11:37:12|67294.33
11:37:14|67294.33
11:37:16|67301.08
11:37:16|67301.08
11:37:17|67307.49
11:37:19|67287.94
11:37:19|67285.78
11:37:20|67285.78
11:37:21|67285.78
11:37:22|67285.78
11:37:25|67285.78
11:37:25|67272.
11:37:26|67272.
11:37:27|67272.
11:37:28|67272.01
11:37:29|67272.01
11:37:31|67272.01
11:37:31|67272.01
11:37:33|67272.01
11:37:34|67272.01
11:37:35|67272.01
11:37:36|67272.01
11:37:37|67272.01
11:37:38|67272.01
11:37:39|67272.01
11:37:40|67272.01
11:37:42|67272.01
11:37:43|67272.01
11:37:44|67272.01
11:37:45|67272.01
11:37:46|67272.01
11:37:48|67272.01
11:37:48|67272.01
11:37:49|67272.01
11:37:50|67272.01
11:37:51|67272.01
11:37:52|67272.01
11:37:53|67272.01
11:37:54|67272.01
11:37:56|67272.01
11:37:57|67272.01
11:37:57|67272.01
11:37:59|67272.01
11:37:59|67280.02
11:38:00|67280.02
11:38:01|67280.02
11:38:02|67280.02
11:38:03|67280.02
11:38:04|67280.02
11:38:06|67287.99
11:38:07|67287.99
11:38:08|67287.99
11:38:09|67287.99
11:38:11|67287.99
11:38:12|67292.02
11:38:13|67292.02
11:38:15|67295.3
11:38:16|67295.3
11:38:16|67295.3
11:38:18|67295.3
11:38:19|67295.3
11:38:20|67295.3
11:38:20|67295.3
11:38:21|67295.3
11:38:22|67295.3
11:38:23|67295.3
11:38:24|67295.3
11:38:26|67295.3
11:38:27|67295.3
11:38:29|67295.3
11:38:30|67295.3
11:38:32|67295.3
11:38:32|67295.3
11:38:33|67295.3
11:38:34|67295.3
11:38:35|67295.3
11:38:36|67295.3
11:38:37|67295.3
11:38:38|67295.29
11:38:40|67295.29
11:38:41|67295.29
11:38:42|67295.29
11:38:43|67295.29
11:38:44|67295.29
11:38:45|67295.29
11:38:46|67295.29
11:38:48|67295.29
11:38:49|67295.29
11:38:50|67295.29
11:38:51|67295.29
11:38:52|67295.29
11:38:53|67295.29
11:38:54|67295.29
11:38:55|67295.29
11:38:56|67295.29
11:38:57|67295.29
11:38:59|67295.29
11:38:59|67295.29
11:39:01|67295.29
11:39:01|67295.29
11:39:02|67295.29
11:39:03|67295.29
11:39:04|67295.29
11:39:06|67295.29
11:39:07|67295.29
11:39:09|67295.29
11:39:10|67295.29
11:39:11|67295.3
11:39:11|67295.3
11:39:12|67295.3
11:39:13|67295.3
11:39:14|67295.3
11:39:15|67295.3
11:39:17|67295.3
11:39:17|67295.3
11:39:18|67295.3
11:39:20|67295.29
11:39:21|67295.29
11:39:22|67295.29
11:39:23|67295.29
11:39:23|67295.29
11:39:24|67295.29
11:39:27|67295.3
11:39:29|67295.3
11:39:29|67295.3
11:39:30|67295.3
11:39:32|67298.25
11:39:32|67298.25
11:39:33|67298.25
11:39:34|67298.25
11:39:36|67298.25
11:39:37|67298.25
11:39:37|67298.26
11:39:38|67298.26
11:39:40|67298.26
11:39:40|67298.26
11:39:41|67298.26
11:39:43|67298.26
11:39:43|67298.26
11:39:44|67298.26
11:39:45|67298.26
11:39:46|67298.26
11:39:47|67298.27
11:39:50|67298.27
11:39:51|67298.27
11:39:51|67298.27
11:39:52|67298.27
11:39:53|67298.27
11:39:54|67298.27
11:39:56|67298.27
11:39:56|67298.26
11:39:57|67298.26
11:39:58|67298.26
11:39:59|67298.26
11:40:00|67298.26
11:40:01|67298.26
11:40:03|67298.26
11:40:05|67298.26
11:40:06|67298.26
11:40:07|67298.26
11:40:08|67298.26
11:40:09|67298.26
11:40:11|67298.26
11:40:11|67298.26
11:40:12|67298.26
11:40:13|67298.26
11:40:15|67298.26
11:40:15|67298.26
11:40:17|67298.26
11:40:18|67298.26
11:40:19|67298.26
11:40:20|67290.
11:40:21|67290.
11:40:22|67290.
11:40:23|67290.
11:40:24|67290.
11:40:26|67280.01
11:40:27|67280.01
11:40:27|67280.01
11:40:29|67280.01
11:40:31|67280.01
11:40:32|67280.02
11:40:33|67280.02
11:40:33|67280.02
11:40:35|67280.02
11:40:37|67280.02
11:40:38|67287.95
11:40:38|67287.95
11:40:39|67287.95
11:40:40|67287.95
11:40:42|67287.95
11:40:44|67287.95
11:40:44|67287.95
11:40:46|67287.95
11:40:46|67287.95
11:40:48|67291.99
11:40:48|67291.99
11:40:50|67291.99
11:40:50|67291.99
11:40:52|67291.99
11:40:54|67291.99
11:40:54|67291.99
11:40:55|67291.99
11:40:56|67291.99
11:40:57|67291.99
11:40:59|67291.99
11:41:00|67291.99
11:41:00|67291.99
11:41:01|67295.98
11:41:02|67295.98
11:41:04|67291.75
11:41:06|67291.75
11:41:06|67291.75
11:41:08|67288.25
11:41:08|67288.25
11:41:10|67288.25
11:41:12|67288.25
11:41:13|67288.25
11:41:14|67288.25
11:41:15|67288.25
11:41:16|67288.25
11:41:17|67288.25
11:41:18|67288.21
11:41:20|67288.21
11:41:21|67288.21
11:41:22|67288.21
11:41:22|67288.21
11:41:24|67288.21
11:41:25|67288.21
11:41:25|67244.24
11:41:27|67244.24
11:41:28|67244.24
11:41:29|67244.24
11:41:30|67244.24
11:41:31|67244.24
11:41:32|67244.24
11:41:33|67244.24
11:41:34|67252.01
11:41:35|67252.01
11:41:36|67252.01
11:41:38|67252.01
11:41:39|67252.01
11:41:39|67252.01
11:41:41|67252.01
11:41:42|67252.01
11:41:43|67252.01
11:41:44|67252.01
11:41:45|67252.01
11:41:46|67252.01
11:41:47|67252.01
11:41:49|67252.01
11:41:49|67252.01
11:41:51|67252.01
11:41:52|67252.01
11:41:54|67278.32
11:41:54|67296.
11:41:56|67295.99
11:41:57|67295.99
11:41:58|67295.99
11:41:59|67295.99
11:41:59|67295.99
11:42:00|67295.99
11:42:01|67295.99
11:42:03|67295.99
11:42:04|67295.99
11:42:05|67295.99
11:42:07|67295.99
11:42:08|67295.99
11:42:09|67295.99
11:42:10|67295.99
11:42:11|67295.99
11:42:12|67295.99
11:42:13|67295.99
11:42:14|67295.99
11:42:15|67295.99
11:42:16|67295.99
11:42:17|67292.02
11:42:18|67292.01
11:42:19|67292.01
11:42:20|67292.01
11:42:22|67292.01
11:42:22|67292.01
11:42:23|67292.01
11:42:25|67292.01
11:42:25|67292.01
11:42:27|67292.01
11:42:28|67292.01
11:42:29|67292.01
11:42:30|67292.01
11:42:31|67292.01
11:42:32|67292.01
11:42:33|67292.01
11:42:34|67292.01
11:42:35|67292.01
11:42:36|67292.01
11:42:38|67292.01
11:42:38|67292.01
11:42:40|67292.01
11:42:40|67292.01
11:42:41|67290.48
11:42:42|67284.
11:42:43|67284.
11:42:44|67284.
11:42:46|67284.
11:42:46|67284.
11:42:47|67284.
11:42:48|67284.
11:42:50|67284.
11:42:51|67284.
11:42:52|67284.
11:42:54|67284.
11:42:54|67284.
11:42:56|67284.
11:42:56|67272.02
11:42:59|67272.02
11:43:00|67272.02
11:43:01|67272.02
11:43:02|67272.02
11:43:03|67272.02
11:43:04|67272.02
11:43:06|67272.02
11:43:08|67272.02
11:43:09|67272.02
11:43:10|67272.02
11:43:11|67272.02
11:43:12|67272.02
11:43:13|67272.02
11:43:14|67283.99
11:43:14|67283.99
11:43:16|67283.99
11:43:16|67283.99
11:43:18|67283.99
11:43:18|67283.99
11:43:21|67283.99
11:43:22|67283.99
11:43:23|67283.99
11:43:24|67283.99
11:43:25|67283.99
11:43:26|67283.99
11:43:27|67283.99
11:43:29|67283.99
11:43:30|67283.99
11:43:31|67285.79
11:43:32|67285.79
11:43:33|67285.79
11:43:33|67291.52
11:43:35|67291.52
11:43:36|67291.52
11:43:37|67291.52
11:43:37|67291.52
11:43:39|67291.52
11:43:40|67291.52
11:43:41|67291.52
11:43:43|67291.52
11:43:43|67291.52
11:43:44|67291.52
11:43:46|67295.77
11:43:46|67295.77
11:43:48|67295.77
11:43:48|67295.77
11:43:50|67295.77
11:43:51|67295.77
11:43:52|67295.77
11:43:53|67295.77
11:43:54|67295.77
11:43:56|67295.77
11:43:57|67295.77
11:43:58|67295.77
11:43:58|67295.77
11:44:00|67295.77
11:44:02|67295.77
11:44:04|67295.77
11:44:04|67295.77
11:44:05|67295.77
11:44:07|67295.77
11:44:08|67295.77
11:44:09|67295.77
11:44:10|67295.77
11:44:11|67295.77
11:44:13|67295.77
11:44:13|67295.77
11:44:15|67295.77
11:44:16|67292.01
11:44:18|67292.01
11:44:19|67284.03
11:44:20|67284.03
11:44:21|67284.03
11:44:22|67284.03
11:44:23|67284.03
11:44:24|67284.03
11:44:25|67284.03
11:44:26|67284.03
11:44:27|67284.03
11:44:28|67284.03
11:44:29|67284.03
11:44:30|67284.03
11:44:32|67284.03
11:44:33|67284.03
11:44:33|67284.03
11:44:34|67284.03
11:44:35|67284.03
11:44:36|67284.03
11:44:37|67284.03
11:44:39|67284.03
11:44:39|67284.03
11:44:40|67284.03
11:44:41|67284.03
11:44:43|67274.11
11:44:43|67274.11
11:44:45|67274.11
11:44:45|67274.11
11:44:46|67274.11
11:44:47|67274.11
11:44:49|67274.11
11:44:50|67274.11
11:44:50|67274.11
11:44:52|67274.11
11:44:54|67274.11
11:44:54|67274.11
11:44:55|67274.11
11:44:57|67274.11
11:44:57|67274.11
11:44:59|67275.35
11:45:00|67275.35
11:45:00|67275.35
11:45:02|67275.35
11:45:03|67275.35
11:45:04|67275.35
11:45:05|67287.99
11:45:06|67291.98
11:45:08|67291.98
11:45:10|67291.98
11:45:10|67291.98
11:45:12|67291.98
11:45:13|67291.98
11:45:14|67291.98
11:45:15|67292.
11:45:16|67292.
11:45:17|67292.
11:45:18|67292.
11:45:19|67292.
11:45:20|67292.
11:45:22|67292.
11:45:22|67292.
11:45:24|67292.
11:45:25|67292.
11:45:26|67292.
11:45:27|67292.
11:45:28|67292.
11:45:29|67299.99
11:45:31|67299.99
11:45:32|67299.99
11:45:32|67299.99
11:45:34|67299.99
11:45:35|67299.99
11:45:36|67299.99
11:45:36|67299.99
11:45:37|67299.99
11:45:38|67299.99
11:45:39|67299.99
11:45:41|67299.99
11:45:42|67299.99
11:45:43|67299.99
11:45:44|67299.99
11:45:45|67299.99
11:45:46|67299.99
11:45:47|67299.99
11:45:48|67299.99
11:45:49|67299.99
11:45:50|67299.99
11:45:51|67299.99
11:45:52|67299.98
11:45:54|67299.98
11:45:55|67299.98
11:45:56|67299.98
11:45:57|67299.98
11:46:00|67299.98
11:46:02|67299.98
11:46:04|67299.98
11:46:05|67299.98
11:46:05|67299.99
11:46:07|67299.99
11:46:08|67299.99
11:46:10|67299.99
11:46:10|67299.99
11:46:12|67299.99
11:46:13|67305.45
11:46:15|67305.45
11:46:16|67305.45
11:46:16|67300.21
11:46:18|67300.21
11:46:18|67300.21
11:46:20|67300.21
11:46:20|67300.21
11:46:22|67288.99
11:46:23|67288.99
11:46:24|67288.99
11:46:25|67288.99
11:46:26|67288.99
11:46:27|67288.99
11:46:28|67288.99
11:46:30|67288.99
11:46:30|67288.99
11:46:31|67288.99
11:46:33|67288.99
11:46:34|67288.99
11:46:35|67288.99
11:46:36|67288.99
11:46:37|67288.99
11:46:38|67288.99
11:46:38|67288.99
11:46:39|67296.
11:46:41|67296.
11:46:42|67296.
11:46:43|67296.
11:46:44|67296.
11:46:45|67296.01
11:46:46|67296.01
11:46:47|67296.01
11:46:48|67296.01
11:46:49|67296.01
11:46:50|67296.01
11:46:51|67296.01
11:46:52|67296.01
11:46:54|67296.01
11:46:54|67296.01
11:46:57|67296.01
11:46:57|67296.01
11:46:58|67296.01
11:46:59|67296.01
11:47:01|67296.
11:47:02|67296.
11:47:04|67296.
11:47:04|67267.38
11:47:05|67267.38
11:47:06|67267.38
11:47:07|67267.38
11:47:08|67267.38
11:47:09|67267.38
11:47:11|67267.38
11:47:12|67267.38
11:47:13|67267.38
11:47:13|67267.38
11:47:15|67269.28
11:47:16|67275.03
11:47:16|67275.03
11:47:18|67275.03
11:47:19|67275.03
11:47:20|67275.03
11:47:21|67275.03
11:47:22|67275.03
11:47:24|67275.03
11:47:24|67275.03
11:47:25|67275.03
11:47:26|67275.03
11:47:27|67275.03
11:47:28|67275.03
11:47:29|67275.03
11:47:30|67275.03
11:47:31|67275.98
11:47:32|67275.98
11:47:33|67275.98
11:47:34|67275.98
11:47:36|67275.98
11:47:37|67275.98
11:47:38|67275.98
11:47:39|67275.98
11:47:40|67275.98
11:47:40|67275.98
11:47:41|67275.98
11:47:42|67275.98
11:47:44|67275.98
11:47:44|67275.98
11:47:46|67275.98
11:47:47|67275.98
11:47:48|67269.52
11:47:50|67269.52
11:47:51|67269.52
11:47:51|67269.52
11:47:52|67269.52
11:47:55|67264.01
11:47:55|67264.01
11:47:56|67264.01
11:47:58|67264.01
11:48:00|67264.01
11:48:01|67264.01
11:48:02|67264.01
11:48:04|67264.01
11:48:04|67264.01
11:48:06|67264.01
11:48:07|67264.01
11:48:08|67264.01
11:48:09|67256.96
11:48:10|67256.96
11:48:11|67256.96
11:48:12|67256.96
11:48:13|67256.02
11:48:14|67264.
11:48:15|67264.
11:48:16|67264.
11:48:17|67264.
11:48:19|67264.
11:48:20|67264.
11:48:21|67264.
11:48:22|67264.
11:48:23|67264.
11:48:24|67263.23
11:48:24|67263.23
11:48:27|67263.23
11:48:28|67263.23
11:48:29|67263.23
11:48:30|67263.23
11:48:31|67263.23
11:48:32|67263.23
11:48:33|67263.23
11:48:34|67263.23
11:48:35|67263.23
11:48:36|67268.76
11:48:37|67268.76
11:48:38|67268.76
11:48:39|67268.76
11:48:40|67268.76
11:48:41|67268.76
11:48:42|67268.76
11:48:43|67268.76
11:48:44|67268.76
11:48:46|67268.76
11:48:47|67268.76
11:48:48|67268.76
11:48:48|67268.76
11:48:49|67268.76
11:48:50|67268.76
11:48:52|67268.76
11:48:52|67268.76
11:48:54|67268.76
11:48:56|67268.76
11:48:57|67268.76
11:48:58|67268.76
11:48:58|67268.76
11:49:00|67268.76
11:49:02|67268.76
11:49:03|67268.77
11:49:03|67268.77
11:49:05|67268.77
11:49:05|67268.77
11:49:07|67268.77
11:49:08|67268.77
11:49:09|67268.77
11:49:11|67268.77
11:49:12|67268.77
11:49:13|67268.77
11:49:14|67290.75
11:49:16|67290.75
11:49:17|67290.75
11:49:19|67294.47
11:49:19|67294.47
11:49:21|67294.47
11:49:21|67299.75
11:49:22|67299.75
11:49:23|67299.75
11:49:24|67295.99
11:49:25|67295.99
11:49:26|67295.99
11:49:27|67295.99
11:49:28|67295.99
11:49:29|67292.
11:49:30|67292.
11:49:31|67292.
11:49:33|67291.13
11:49:33|67289.35
11:49:35|67289.35
11:49:36|67289.35
11:49:37|67289.35
11:49:38|67289.35
11:49:39|67289.35
11:49:41|67289.35
11:49:41|67289.35
11:49:43|67289.35
11:49:43|67289.35
11:49:45|67289.35
11:49:46|67278.9
11:49:47|67278.9
11:49:48|67278.9
11:49:48|67278.9
11:49:50|67278.9
11:49:51|67278.9
11:49:52|67278.9
11:49:53|67278.9
11:49:54|67278.9
11:49:55|67278.9
11:49:57|67278.9
11:49:58|67278.9
11:49:58|67278.9
11:50:00|67278.9
11:50:02|67278.91
11:50:03|67278.9
11:50:04|67274.12
11:50:06|67274.12
11:50:06|67274.12
11:50:07|67274.12
11:50:09|67268.06
11:50:10|67265.83
11:50:11|67265.83
11:50:12|67265.83
11:50:13|67265.83
11:50:14|67265.83
11:50:15|67265.83
11:50:16|67265.83
11:50:17|67265.83
11:50:18|67265.84
11:50:19|67265.83
11:50:20|67265.83
11:50:21|67265.83
11:50:22|67265.83
11:50:23|67265.83
11:50:24|67271.99
11:50:25|67271.99
11:50:27|67271.99
11:50:29|67276.6
11:50:29|67276.6
11:50:30|67276.59
11:50:32|67276.59
11:50:33|67276.59
11:50:33|67276.59
11:50:35|67276.59
11:50:35|67276.59
11:50:36|67276.59
11:50:37|67276.59
11:50:39|67292.
11:50:40|67292.
11:50:41|67292.
11:50:42|67292.
11:50:43|67292.
11:50:44|67292.
11:50:45|67292.
11:50:47|67292.
11:50:48|67292.
11:50:50|67292.
11:50:50|67292.
11:50:51|67299.35
11:50:52|67299.35
11:50:53|67299.35
11:50:54|67299.35
11:50:55|67299.35
11:50:57|67287.48
11:50:58|67287.48
11:51:00|67287.48
11:51:00|67287.48
11:51:01|67288.18
11:51:03|67281.31
11:51:04|67281.31
11:51:05|67281.31
11:51:06|67281.31
11:51:08|67281.31
11:51:08|67281.31
11:51:09|67277.11
11:51:11|67277.11
11:51:12|67277.11
11:51:14|67277.11
11:51:16|67277.11
11:51:17|67277.11
11:51:17|67277.11
11:51:18|67277.11
11:51:19|67277.11
11:51:20|67277.11
11:51:22|67277.12
11:51:23|67277.12
11:51:23|67277.12
11:51:25|67278.
11:51:26|67278.
11:51:27|67284.
11:51:28|67284.01
11:51:30|67284.
11:51:31|67284.
11:51:32|67284.
11:51:33|67280.86
11:51:33|67280.86
11:51:34|67280.86
11:51:35|67280.86
11:51:37|67280.86
11:51:37|67280.86
11:51:39|67280.86
11:51:40|67280.86
11:51:41|67280.86
11:51:42|67280.85
11:51:43|67280.85
11:51:44|67280.85
11:51:46|67280.85
11:51:46|67280.85
11:51:47|67280.85
11:51:48|67280.85
11:51:49|67280.85
11:51:51|67280.85
11:51:52|67280.85
11:51:53|67280.85
11:51:53|67283.98
11:51:55|67283.98
11:51:56|67283.98
11:51:56|67283.98
11:51:57|67283.98
11:51:58|67283.98
11:51:59|67283.99
11:52:01|67283.99
11:52:03|67283.98
11:52:04|67283.98
11:52:05|67283.98
11:52:06|67283.98
11:52:07|67283.98
11:52:08|67283.98
11:52:09|67283.98
11:52:10|67283.98
11:52:12|67283.98
11:52:12|67283.98
11:52:14|67283.98
11:52:16|67283.98
11:52:17|67283.98
11:52:17|67283.98
11:52:18|67283.98
11:52:19|67282.61
11:52:21|67282.62
11:52:21|67282.62
11:52:22|67282.62
11:52:24|67282.62
11:52:25|67282.62
11:52:25|67282.62
11:52:26|67282.62
11:52:28|67282.62
11:52:29|67282.62
11:52:29|67282.62
11:52:30|67282.62
11:52:31|67282.62
11:52:33|67285.09
11:52:33|67285.09
11:52:34|67285.09
11:52:35|67292.
11:52:37|67292.
11:52:37|67292.
11:52:39|67292.
11:52:40|67292.
11:52:41|67292.
11:52:42|67292.
11:52:43|67292.
11:52:43|67292.
11:52:45|67292.
11:52:46|67292.
11:52:47|67292.
11:52:48|67292.
11:52:49|67292.
11:52:51|67292.01
11:52:52|67292.01
11:52:52|67292.01
11:52:54|67292.01
11:52:54|67292.01
11:52:57|67292.01
11:52:57|67292.01
11:52:58|67292.01
11:52:59|67292.01
11:53:01|67292.01
11:53:03|67292.01
11:53:04|67292.01
11:53:05|67292.9
11:53:07|67292.9
11:53:08|67292.9
11:53:09|67292.9
11:53:10|67292.9
11:53:11|67292.9
11:53:12|67292.9
11:53:13|67292.9
11:53:14|67292.9
11:53:15|67292.9
11:53:16|67292.9
11:53:18|67276.
11:53:19|67267.75
11:53:20|67248.
11:53:21|67248.
11:53:23|67248.
11:53:23|67247.15
11:53:25|67247.16
11:53:26|67247.16
11:53:27|67252.02
11:53:28|67252.02
11:53:29|67252.02
11:53:30|67252.02
11:53:31|67263.99
11:53:33|67263.99
11:53:33|67263.99
11:53:34|67263.99
11:53:36|67263.99
11:53:36|67263.99
11:53:38|67263.99
11:53:39|67263.99
11:53:40|67253.45
11:53:41|67253.89
11:53:42|67256.
11:53:44|67256.
11:53:44|67256.
11:53:45|67256.
11:53:47|67256.
11:53:47|67256.
11:53:48|67256.
11:53:49|67256.
11:53:51|67256.
11:53:52|67256.
11:53:52|67256.
11:53:54|67256.
11:53:54|67256.
11:53:56|67256.
11:53:56|67256.
11:54:00|67258.38
11:54:02|67258.38
11:54:03|67272.
11:54:03|67272.
11:54:04|67272.
11:54:06|67280.
11:54:06|67280.
11:54:07|67280.
11:54:09|67280.
11:54:10|67280.
11:54:11|67280.
11:54:11|67280.
11:54:14|67280.
11:54:15|67320.
11:54:16|67320.
11:54:17|67320.
11:54:17|67320.
11:54:19|67320.
11:54:20|67320.
11:54:21|67320.
11:54:23|67316.23
11:54:24|67312.01
11:54:25|67312.01
11:54:27|67312.01
11:54:27|67312.01
11:54:28|67312.01
11:54:30|67312.01
11:54:31|67312.01
11:54:32|67312.01
11:54:33|67312.01
11:54:34|67312.01
11:54:34|67312.01
11:54:35|67312.01
11:54:37|67312.01
11:54:37|67318.15
11:54:38|67318.15
11:54:39|67318.15
11:54:41|67318.15
11:54:41|67318.15
11:54:42|67318.15
11:54:44|67318.15
11:54:44|67323.99
11:54:45|67323.99
11:54:46|67323.99
11:54:48|67323.99
11:54:49|67323.99
11:54:49|67323.99
11:54:51|67323.99
11:54:51|67323.99
11:54:52|67323.99
11:54:53|67323.99
11:54:55|67323.99
11:54:55|67323.99
11:54:57|67323.99
11:54:57|67331.55
11:54:58|67331.55
11:54:59|67331.55
11:55:01|67331.55
11:55:03|67331.55
11:55:03|67331.55
11:55:05|67331.55
11:55:06|67331.55
11:55:08|67331.55
11:55:08|67331.55
11:55:11|67331.55
11:55:12|67348.02
11:55:13|67348.02
11:55:14|67348.02
11:55:15|67348.02
11:55:16|67348.02
11:55:17|67348.02
11:55:18|67348.02
11:55:20|67348.02
11:55:20|67348.02
11:55:21|67348.02
11:55:24|67348.02
11:55:25|67348.02
11:55:26|67348.02
11:55:27|67351.99
11:55:28|67351.99
11:55:30|67351.99
11:55:30|67351.99
11:55:31|67351.99
11:55:32|67351.99
11:55:33|67351.99
11:55:35|67351.99
11:55:36|67351.99
11:55:37|67351.99
11:55:37|67351.99
11:55:39|67351.99
11:55:40|67351.99
11:55:41|67351.99
11:55:42|67351.99
11:55:43|67351.99
11:55:44|67351.99
11:55:45|67355.99
11:55:46|67355.99
11:55:47|67355.99
11:55:48|67355.99
11:55:49|67355.99
11:55:50|67355.99
11:55:51|67355.99
11:55:53|67355.99
11:55:55|67355.99
11:55:56|67355.99
11:55:56|67355.99
11:55:58|67348.39
11:55:58|67348.39
11:56:00|67348.39
11:56:01|67348.39
11:56:02|67348.39
11:56:02|67348.39
11:56:03|67348.39
11:56:04|67351.99
11:56:06|67351.99
11:56:07|67352.
11:56:08|67351.99
11:56:09|67351.99
11:56:10|67351.99
11:56:11|67362.92
11:56:12|67374.82
11:56:13|67374.82
11:56:15|67374.82
11:56:15|67374.82
11:56:16|67384.
11:56:17|67398.13
11:56:18|67398.81
11:56:19|67402.18
11:56:20|67396.
11:56:22|67396.
11:56:22|67396.
11:56:24|67396.
11:56:24|67396.01
11:56:25|67396.01
11:56:28|67384.01
11:56:28|67384.
11:56:30|67384.
11:56:31|67384.
11:56:32|67384.
11:56:33|67384.
11:56:34|67384.
11:56:35|67384.
11:56:36|67384.
11:56:37|67384.
11:56:39|67384.
11:56:39|67384.
11:56:41|67356.
11:56:42|67356.
11:56:43|67356.
11:56:44|67356.
11:56:45|67356.
11:56:47|67356.
11:56:48|67356.
11:56:49|67352.01
11:56:50|67352.01
11:56:51|67352.01
11:56:52|67352.01
11:56:53|67363.98
11:56:55|67363.98
11:56:56|67363.98
11:56:58|67363.98
11:56:59|67363.98
11:57:00|67363.98
11:57:01|67363.98
11:57:02|67363.98
11:57:03|67363.98
11:57:04|67360.01
11:57:05|67352.57
11:57:06|67344.02
11:57:07|67344.02
11:57:09|67344.02
11:57:11|67344.02
11:57:12|67344.02
11:57:12|67344.02
11:57:13|67341.59
11:57:15|67341.59
11:57:16|67341.59
11:57:17|67341.59
11:57:18|67341.59
11:57:19|67338.53
11:57:20|67338.53
11:57:21|67338.53
11:57:22|67338.53
11:57:23|67338.53
11:57:25|67338.53
11:57:27|67328.
11:57:27|67328.
11:57:30|67328.
11:57:30|67321.51
11:57:32|67321.51
11:57:33|67321.51
11:57:33|67321.51
11:57:36|67321.51
11:57:36|67321.51
11:57:38|67321.52
11:57:39|67321.52
11:57:39|67321.52
11:57:40|67321.51
11:57:42|67321.51
11:57:43|67321.51
11:57:44|67321.51
11:57:46|67321.51
11:57:47|67321.51
11:57:48|67321.51
11:57:50|67321.51
11:57:50|67321.51
11:57:52|67321.51
11:57:53|67321.51
11:57:55|67321.51
11:57:55|67321.51
11:57:56|67321.51
11:57:58|67321.51
11:57:59|67321.51
11:58:00|67321.51
11:58:01|67321.51
11:58:02|67321.51
11:58:03|67321.51
11:58:05|67321.51
11:58:05|67321.51
11:58:07|67321.51
11:58:07|67321.51
11:58:08|67321.51
11:58:09|67321.51
11:58:10|67321.51
11:58:12|67321.51
11:58:12|67323.99
11:58:14|67323.99
11:58:15|67323.99
11:58:16|67323.99
11:58:17|67323.99
11:58:18|67323.99
11:58:19|67323.99
11:58:21|67323.99
11:58:22|67323.99
11:58:23|67323.99
11:58:24|67323.99
11:58:25|67323.99
11:58:27|67314.55
11:58:28|67314.55
11:58:28|67314.55
11:58:30|67292.01
11:58:31|67292.01
11:58:31|67292.01
11:58:33|67292.01
11:58:34|67292.01
11:58:35|67292.01
11:58:37|67292.01
11:58:38|67292.01
11:58:39|67295.99
11:58:40|67295.99
11:58:42|67296.
11:58:43|67296.
11:58:44|67296.
11:58:45|67296.
11:58:45|67296.
11:58:47|67296.
11:58:48|67296.
11:58:49|67296.
11:58:51|67296.
11:58:51|67296.
11:58:53|67296.
11:58:53|67296.
11:58:54|67296.
11:58:55|67296.
11:58:57|67296.
11:58:57|67304.03
11:58:58|67304.03
11:58:59|67316.14
11:59:00|67316.14
11:59:02|67316.14
11:59:02|67324.
11:59:04|67324.
11:59:05|67324.
11:59:05|67324.
11:59:07|67324.
11:59:08|67324.
11:59:09|67324.
11:59:10|67321.6
11:59:11|67321.6
11:59:12|67321.6
11:59:13|67316.
11:59:14|67316.
11:59:15|67316.
11:59:16|67316.
11:59:17|67316.
11:59:18|67316.
11:59:19|67316.
11:59:20|67316.
11:59:21|67316.
11:59:22|67316.
11:59:23|67316.
11:59:24|67316.
11:59:25|67316.
11:59:26|67316.
11:59:27|67316.
11:59:28|67316.
11:59:29|67316.
11:59:30|67316.
11:59:31|67316.
11:59:32|67316.
11:59:33|67316.
11:59:34|67316.
11:59:35|67316.
11:59:36|67316.
11:59:38|67316.
11:59:39|67316.
11:59:41|67316.
11:59:41|67316.
11:59:44|67316.
11:59:45|67316.
11:59:47|67316.01
11:59:48|67316.01
11:59:48|67316.01
11:59:49|67316.01
11:59:51|67316.01
11:59:51|67316.01
11:59:53|67316.01
11:59:54|67316.01
11:59:55|67316.01
11:59:56|67316.01
11:59:57|67316.01
11:59:59|67316.01
12:00:01|67316.01
12:00:01|67316.
12:00:03|67316.
12:00:05|67312.
12:00:06|67336.
12:00:07|67336.
12:00:08|67332.03
12:00:09|67336.01
12:00:10|67336.01
12:00:12|67336.01
12:00:13|67332.01
12:00:14|67328.01
12:00:15|67328.01
12:00:15|67328.01
12:00:17|67320.
12:00:18|67320.
12:00:19|67320.
12:00:21|67320.
12:00:23|67332.
12:00:24|67332.
12:00:25|67332.
12:00:26|67332.
12:00:27|67328.01
12:00:28|67328.01
12:00:29|67328.
12:00:31|67328.
12:00:31|67328.
12:00:32|67328.
12:00:34|67328.
12:00:35|67328.
12:00:36|67328.
12:00:37|67328.
12:00:38|67328.
12:00:40|67328.
12:00:41|67328.
12:00:42|67328.
12:00:42|67328.
12:00:44|67328.
12:00:46|67328.
12:00:47|67328.
12:00:48|67328.
12:00:49|67328.
12:00:50|67328.
12:00:52|67328.01
12:00:53|67328.01
12:00:54|67336.
12:00:55|67336.
12:00:56|67336.
12:00:57|67336.
12:00:58|67336.
12:00:59|67336.
12:01:00|67336.
12:01:01|67336.
12:01:02|67336.
12:01:04|67336.
12:01:04|67347.9
12:01:06|67355.
12:01:07|67355.
12:01:07|67355.
12:01:08|67359.99
12:01:10|67363.69
12:01:11|67363.69
12:01:12|67363.69
12:01:13|67363.69
12:01:14|67363.69
12:01:15|67363.69
12:01:16|67363.69
12:01:17|67363.69
12:01:19|67363.69
12:01:20|67363.69
12:01:21|67363.69
12:01:21|67363.69
12:01:23|67363.69
12:01:23|67363.69
12:01:24|67363.69
12:01:25|67352.25
12:01:26|67352.25
12:01:28|67344.
12:01:29|67340.74
12:01:29|67340.74
12:01:31|67340.74
12:01:32|67340.74
12:01:33|67332.01
12:01:34|67332.01
12:01:35|67332.01
12:01:35|67332.01
12:01:37|67328.01
12:01:38|67328.01
12:01:39|67328.01
12:01:40|67328.01
12:01:41|67328.
12:01:42|67328.
12:01:43|67328.
12:01:44|67328.
12:01:46|67320.01
12:01:47|67320.01
12:01:48|67317.69
12:01:49|67317.69
12:01:50|67317.69
12:01:52|67317.69
12:01:52|67312.06
12:01:54|67312.06
12:01:56|67312.06
12:01:57|67312.06
12:01:58|67312.06
12:01:59|67312.06
12:02:00|67312.05
12:02:01|67319.99
12:02:03|67319.99
12:02:03|67319.99
12:02:05|67319.99
12:02:05|67319.99
12:02:07|67332.
12:02:08|67332.
12:02:09|67332.
12:02:11|67336.59
12:02:11|67336.59
12:02:12|67336.59
12:02:14|67336.59
12:02:15|67336.59
12:02:16|67336.59
12:02:16|67336.59
12:02:18|67336.59
12:02:18|67336.01
12:02:19|67336.01
12:02:20|67336.01
12:02:22|67336.01
12:02:23|67336.01
12:02:24|67336.01
12:02:25|67336.01
12:02:25|67336.01
12:02:27|67336.
12:02:29|67336.
12:02:29|67336.
12:02:30|67336.
12:02:31|67336.
12:02:33|67336.
12:02:34|67336.
12:02:35|67336.
12:02:36|67336.
12:02:37|67336.
12:02:38|67336.
12:02:39|67336.
12:02:40|67336.
12:02:42|67336.01
12:02:42|67336.01
12:02:44|67336.01
12:02:44|67336.01
12:02:47|67336.01
12:02:48|67336.01
12:02:49|67336.01
12:02:50|67336.01
12:02:52|67336.01
12:02:53|67336.01
12:02:54|67336.01
12:02:55|67336.01
12:02:56|67336.01
12:02:57|67336.01
12:02:59|67336.01
12:03:00|67363.97
12:03:01|67363.97
12:03:02|67348.
12:03:03|67345.52
12:03:04|67345.52
12:03:05|67345.52
12:03:06|67345.52
12:03:08|67345.52
12:03:09|67345.52
12:03:09|67345.52
12:03:10|67345.52
12:03:12|67345.52
12:03:13|67345.52
12:03:15|67345.52
12:03:15|67361.79
12:03:18|67361.79
12:03:19|67361.79
12:03:20|67361.79
12:03:21|67368.
12:03:22|67368.
12:03:23|67368.
12:03:24|67368.
12:03:26|67368.
12:03:27|67368.
12:03:27|67368.
12:03:29|67368.
12:03:29|67375.99
12:03:31|67375.99
12:03:31|67375.99
12:03:32|67375.99
12:03:34|67375.99
12:03:35|67375.99
12:03:36|67375.99
12:03:37|67375.99
12:03:38|67375.99
12:03:39|67375.99
12:03:40|67375.99
12:03:41|67375.99
12:03:42|67375.99
12:03:43|67375.99
12:03:45|67353.91
12:03:47|67353.91
12:03:47|67353.91
12:03:48|67353.91
12:03:50|67353.91
12:03:51|67353.9
12:03:51|67353.9
12:03:53|67353.9
12:03:54|67353.9
12:03:55|67353.9
12:03:56|67353.9
12:03:57|67353.9
12:03:58|67353.9
12:03:59|67353.9
12:04:00|67353.9
12:04:01|67353.9
12:04:02|67353.9
12:04:03|67353.9
12:04:05|67353.9
12:04:05|67353.9
12:04:06|67353.9
12:04:08|67353.91
12:04:09|67353.91
12:04:10|67353.91
12:04:10|67353.91
12:04:11|67353.91
12:04:13|67353.91
12:04:14|67353.91
12:04:15|67353.91
12:04:16|67353.91
12:04:17|67353.91
12:04:18|67353.91
12:04:20|67353.91
12:04:21|67350.5
12:04:21|67350.5
12:04:22|67350.5
12:04:24|67350.5
12:04:25|67350.5
12:04:27|67350.5
12:04:28|67344.25
12:04:28|67344.25
12:04:30|67344.25
12:04:31|67344.25
12:04:32|67344.25
12:04:34|67344.25
12:04:35|67344.25
12:04:36|67344.25
12:04:37|67344.25
12:04:38|67344.25
12:04:39|67344.25
12:04:40|67344.25
12:04:41|67344.25
12:04:42|67320.58
12:04:43|67320.58
12:04:44|67320.58
12:04:45|67320.58
12:04:46|67324.
12:04:47|67324.
12:04:49|67324.
12:04:49|67324.
12:04:50|67324.
12:04:52|67324.
12:04:52|67324.
12:04:53|67324.
12:04:55|67324.
12:04:55|67324.
12:04:56|67324.
12:04:58|67324.
12:04:59|67324.
12:05:00|67324.
12:05:02|67324.
12:05:03|67324.
12:05:04|67324.
12:05:05|67324.
12:05:06|67324.
12:05:07|67324.
12:05:09|67324.
12:05:09|67326.96
12:05:10|67326.96
12:05:11|67326.96
12:05:12|67326.96
12:05:14|67326.96
12:05:15|67326.96
12:05:16|67326.96
12:05:17|67326.96
12:05:17|67326.96
12:05:19|67344.38
12:05:21|67344.38
12:05:21|67344.38
12:05:22|67344.38
12:05:23|67344.38
12:05:24|67344.38
12:05:25|67344.38
12:05:26|67344.38
12:05:28|67344.38
12:05:28|67344.38
12:05:29|67344.38
12:05:31|67344.38
12:05:32|67359.99
12:05:32|67359.99
12:05:34|67359.99
12:05:34|67359.99
12:05:35|67364.
12:05:37|67368.
12:05:38|67368.
12:05:39|67368.
12:05:40|67368.
12:05:41|67374.96
12:05:42|67374.96
12:05:43|67374.96
12:05:45|67374.96
12:05:45|67374.96
12:05:46|67374.96
12:05:48|67374.96
12:05:49|67368.02
12:05:50|67368.02
12:05:51|67368.02
12:05:52|67368.02
12:05:53|67368.02
12:05:55|67368.02
12:05:56|67368.02
12:05:57|67372.69
12:05:59|67372.69
12:05:59|67364.06
12:06:01|67364.06
12:06:03|67364.06
12:06:04|67364.06
12:06:06|67364.06
12:06:07|67364.06
12:06:07|67364.06
12:06:09|67364.06
12:06:09|67364.06
12:06:10|67364.06
12:06:12|67364.06
12:06:13|67367.99
12:06:14|67373.96
12:06:15|67373.96
12:06:17|67375.99
12:06:17|67375.99
12:06:19|67375.99
12:06:19|67375.99
12:06:21|67375.99
12:06:21|67375.99
12:06:23|67375.99
12:06:24|67375.99
12:06:25|67375.99
12:06:26|67375.99
12:06:27|67375.99
12:06:28|67375.99
12:06:29|67375.99
12:06:30|67375.99
12:06:32|67375.99
12:06:33|67391.99
12:06:33|67391.99
12:06:34|67391.99
12:06:35|67396.
12:06:36|67396.
12:06:37|67396.
12:06:38|67399.99
12:06:39|67399.99
12:06:41|67399.99
12:06:42|67399.99
12:06:43|67399.99
12:06:44|67403.84
12:06:45|67400.
12:06:46|67400.
12:06:47|67400.
12:06:48|67400.
12:06:49|67396.46
12:06:51|67396.46
12:06:53|67396.46
12:06:55|67396.46
12:06:56|67396.46
12:06:57|67396.46
12:06:58|67396.46
12:06:59|67396.46
12:07:00|67396.46
12:07:02|67396.46
12:07:03|67396.47
12:07:04|67396.47
12:07:05|67396.47
12:07:06|67396.91
12:07:08|67396.91
12:07:08|67396.91
12:07:10|67396.91
12:07:11|67400.53
12:07:12|67400.53
12:07:13|67398.02
12:07:14|67398.02
12:07:15|67388.7
12:07:16|67388.7
12:07:17|67388.7
12:07:18|67403.98
12:07:19|67403.98
12:07:20|67403.98
12:07:21|67403.98
12:07:24|67403.98
12:07:24|67403.98
12:07:25|67403.98
12:07:27|67403.98
12:07:28|67403.98
12:07:29|67403.98
12:07:31|67403.98
12:07:31|67403.98
12:07:32|67403.98
12:07:34|67412.
12:07:35|67412.
12:07:35|67412.
12:07:37|67412.
12:07:37|67412.
12:07:39|67412.
12:07:39|67412.
12:07:40|67412.
12:07:43|67412.
12:07:44|67412.
12:07:46|67412.
12:07:46|67412.
12:07:47|67412.
12:07:48|67412.
12:07:49|67412.
12:07:50|67412.
12:07:51|67412.
12:07:52|67412.
12:07:53|67412.
12:07:55|67412.
12:07:56|67412.
12:07:57|67412.
12:07:59|67412.
12:07:59|67412.
12:08:00|67412.
12:08:02|67412.
12:08:02|67412.
12:08:04|67412.
12:08:05|67412.01
12:08:05|67412.01
12:08:06|67409.8
12:08:08|67404.01
12:08:09|67407.98
12:08:10|67407.98
12:08:11|67412.
12:08:12|67412.
12:08:13|67412.
12:08:15|67412.
12:08:16|67412.
12:08:17|67412.
12:08:19|67412.
12:08:19|67414.36
12:08:21|67414.36
12:08:21|67414.36
12:08:22|67414.36
12:08:23|67414.36
12:08:25|67426.96
12:08:26|67426.96
12:08:27|67426.96
12:08:28|67426.96
12:08:29|67426.96
12:08:30|67426.96
12:08:32|67426.96
12:08:32|67426.96
12:08:33|67426.96
12:08:34|67426.96
12:08:35|67426.96
12:08:36|67426.96
12:08:37|67426.96
12:08:38|67426.96
12:08:39|67428.09
12:08:41|67428.09
12:08:42|67428.09
12:08:43|67428.09
12:08:45|67428.01
12:08:46|67428.01
12:08:48|67428.01
12:08:49|67396.01
12:08:49|67396.
12:08:50|67396.
12:08:53|67396.
12:08:54|67392.01
12:08:55|67392.01
12:08:56|67392.01
12:08:58|67392.01
12:08:59|67392.01
12:09:00|67392.01
12:09:01|67392.01
12:09:02|67392.01
12:09:03|67400.59
12:09:04|67400.59
12:09:06|67412.
12:09:06|67412.
12:09:07|67412.
12:09:09|67408.
12:09:10|67408.
12:09:11|67408.
12:09:12|67408.
12:09:13|67408.
12:09:16|67408.
12:09:16|67408.
12:09:17|67408.
12:09:18|67408.
12:09:20|67408.
12:09:21|67408.
12:09:21|67396.48
12:09:23|67396.48
12:09:24|67396.48
12:09:25|67396.48
12:09:26|67396.48
12:09:27|67396.48
12:09:28|67396.48
12:09:30|67396.48
12:09:31|67396.48
12:09:32|67396.48
12:09:33|67396.48
12:09:33|67396.48
12:09:35|67396.48
12:09:35|67396.48
12:09:37|67396.48
12:09:37|67396.48
12:09:39|67411.98
12:09:40|67411.98
12:09:40|67411.98
12:09:42|67411.98
12:09:43|67411.98
12:09:44|67411.98
12:09:46|67411.99
12:09:46|67411.99
12:09:48|67411.99
12:09:48|67411.99
12:09:49|67411.99
12:09:51|67411.99
12:09:52|67411.99
12:09:54|67411.99
12:09:56|67411.99
12:09:56|67411.99
12:09:58|67411.99
12:09:58|67411.99
12:09:59|67411.99
12:10:00|67411.99
12:10:03|67411.99
12:10:05|67411.99
12:10:05|67411.99
12:10:07|67420.01
12:10:07|67392.03
12:10:09|67392.03
12:10:09|67400.
12:10:11|67403.5
12:10:11|67405.25
12:10:13|67405.25
12:10:14|67405.25
12:10:16|67405.25
12:10:17|67405.25
12:10:17|67405.25
12:10:19|67408.
12:10:20|67408.
12:10:21|67408.
12:10:23|67408.
12:10:24|67408.
12:10:24|67408.
12:10:25|67408.
12:10:26|67408.47
12:10:28|67408.47
12:10:29|67408.47
12:10:30|67408.47
12:10:31|67408.47
12:10:32|67408.47
12:10:33|67409.44
12:10:34|67414.74
12:10:36|67416.76
12:10:37|67420.
12:10:37|67420.
12:10:39|67420.
12:10:39|67420.
12:10:41|67420.
12:10:42|67420.
12:10:43|67420.
12:10:45|67420.
12:10:47|67420.
12:10:48|67420.
12:10:49|67439.94
12:10:50|67434.51
12:10:51|67440.
12:10:52|67439.99
12:10:53|67440.
12:10:54|67439.99
12:10:55|67439.99
12:10:57|67439.99
12:10:58|67440.
12:10:59|67440.03
12:11:00|67440.03
12:11:01|67440.01
12:11:02|67436.01
12:11:04|67436.01
12:11:05|67436.01
12:11:06|67436.01
12:11:07|67436.01
12:11:08|67436.01
12:11:10|67443.92
12:11:10|67443.92
12:11:11|67446.42
12:11:12|67446.42
12:11:13|67446.42
12:11:15|67444.01
12:11:16|67444.01
12:11:18|67444.01
12:11:18|67440.24
12:11:19|67440.24
12:11:20|67460.
12:11:21|67454.19
12:11:23|67454.19
12:11:24|67454.19
12:11:25|67454.19
12:11:26|67448.26
12:11:27|67448.26
12:11:28|67448.26
12:11:29|67448.26
12:11:29|67448.26
12:11:31|67448.26
12:11:32|67448.26
12:11:34|67446.32
12:11:34|67446.32
12:11:35|67446.32
12:11:36|67446.32
12:11:38|67446.32
12:11:39|67446.32
12:11:40|67446.32
12:11:41|67446.32
12:11:42|67446.32
12:11:43|67446.32
12:11:44|67446.32
12:11:45|67446.32
12:11:46|67446.32
12:11:47|67448.41
12:11:48|67448.41
12:11:49|67455.98
12:11:50|67455.98
12:11:51|67455.98
12:11:52|67455.98
12:11:53|67460.78
12:11:54|67460.78
12:11:56|67460.78
12:11:56|67460.78
12:11:59|67460.78
12:12:01|67460.78
12:12:02|67460.78
12:12:04|67460.78
12:12:04|67460.78
12:12:06|67460.77
12:12:07|67460.77
12:12:08|67456.01
12:12:09|67456.01
12:12:10|67456.01
12:12:11|67456.01
12:12:12|67456.01
12:12:14|67456.01
12:12:15|67456.01
12:12:16|67456.01
12:12:17|67456.01
12:12:18|67456.01
12:12:19|67448.15
12:12:19|67448.15
12:12:21|67448.15
12:12:22|67448.15
12:12:24|67448.15
12:12:25|67448.15
12:12:27|67448.15
12:12:27|67451.99
12:12:28|67451.99
12:12:29|67451.99
12:12:31|67451.99
12:12:32|67451.99
12:12:32|67451.99
12:12:34|67451.99
12:12:35|67448.75
12:12:36|67448.75
12:12:37|67448.75
12:12:39|67448.75
12:12:39|67448.75
12:12:41|67448.75
12:12:42|67448.75
12:12:43|67448.75
12:12:44|67448.75
12:12:45|67448.75
12:12:47|67448.75
12:12:47|67448.75
12:12:49|67448.75
12:12:49|67436.19
12:12:51|67436.18
12:12:51|67436.18
12:12:53|67436.18
12:12:54|67436.18
12:12:54|67436.18
12:12:57|67436.18
12:12:57|67436.18
12:12:58|67436.18
12:12:59|67436.01
12:13:00|67436.01
12:13:02|67436.01
12:13:02|67436.01
12:13:04|67436.01
12:13:04|67436.01
12:13:06|67436.01
12:13:07|67436.01
12:13:09|67436.01
12:13:10|67436.01
12:13:11|67432.
12:13:12|67432.
12:13:13|67428.01
12:13:15|67428.01
12:13:15|67428.01
12:13:16|67428.01
12:13:18|67428.01
12:13:20|67428.01
12:13:21|67428.01
12:13:23|67428.01
12:13:23|67428.01
12:13:24|67428.01
12:13:27|67428.01
12:13:27|67428.01
12:13:28|67428.01
12:13:30|67428.01
12:13:31|67428.01
12:13:32|67435.99
12:13:33|67435.99
12:13:34|67435.99
12:13:35|67435.99
12:13:36|67436.01
12:13:37|67436.01
12:13:38|67436.
12:13:40|67436.
12:13:40|67436.
12:13:41|67436.01
12:13:42|67436.01
12:13:43|67436.01
12:13:45|67436.01
12:13:45|67436.01
12:13:47|67436.01
12:13:47|67436.01
12:13:49|67436.01
12:13:49|67436.01
12:13:50|67436.01
12:13:51|67436.01
12:13:53|67436.01
12:13:53|67436.01
12:13:54|67436.01
12:13:55|67436.01
12:13:56|67436.01
12:13:57|67436.01
12:13:58|67436.01
12:13:59|67436.01
12:14:00|67436.01
12:14:03|67436.01
12:14:04|67436.01
12:14:06|67436.01
12:14:08|67432.01
12:14:09|67432.01
12:14:10|67432.01
12:14:10|67432.01
12:14:12|67432.01
12:14:13|67432.01
12:14:14|67432.01
12:14:15|67432.01
12:14:16|67432.01
12:14:17|67432.01
12:14:18|67432.01
12:14:19|67432.01
12:14:21|67432.01
12:14:22|67432.01
12:14:23|67435.99
12:14:25|67435.99
12:14:26|67435.99
12:14:27|67435.99
12:14:28|67435.99
12:14:28|67435.99
12:14:30|67435.99
12:14:31|67435.99
12:14:32|67435.99
12:14:33|67435.99
12:14:34|67435.99
12:14:35|67435.99
12:14:36|67435.99
12:14:37|67435.99
12:14:38|67435.99
12:14:39|67435.99
12:14:40|67435.99
12:14:42|67435.99
12:14:43|67435.99
12:14:44|67435.99
12:14:44|67435.99
12:14:45|67435.99
12:14:46|67435.99
12:14:47|67435.99
12:14:48|67442.63
12:14:49|67442.63
12:14:51|67442.63
12:14:51|67442.63
12:14:52|67442.63
12:14:54|67442.63
12:14:55|67442.63
12:14:56|67442.63
12:14:57|67442.63
12:14:59|67442.63
12:15:00|67442.63
12:15:01|67442.63
12:15:02|67442.62
12:15:03|67447.68
12:15:05|67447.68
12:15:06|67451.02
12:15:08|67451.02
12:15:08|67451.02
12:15:10|67451.02
12:15:11|67451.02
12:15:13|67451.02
12:15:14|67451.02
12:15:15|67451.02
12:15:16|67451.02
12:15:16|67451.02
12:15:17|67451.02
12:15:19|67451.02
12:15:20|67451.02
12:15:22|67451.02
12:15:22|67451.02
12:15:24|67451.02
12:15:24|67451.02
12:15:25|67451.02
12:15:26|67451.02
12:15:27|67451.02
12:15:29|67455.53
12:15:29|67455.53
12:15:31|67455.53
12:15:31|67459.02
12:15:32|67459.02
12:15:34|67459.02
12:15:35|67459.02
12:15:36|67459.02
12:15:37|67459.01
12:15:38|67459.01
12:15:39|67459.01
12:15:40|67459.01
12:15:41|67459.01
12:15:42|67459.01
12:15:43|67459.01
12:15:44|67459.01
12:15:45|67459.01
12:15:47|67459.01
12:15:47|67459.01
12:15:48|67467.94
12:15:51|67467.94
12:15:51|67467.94
12:15:53|67467.94
12:15:53|67467.94
12:15:54|67464.01
12:15:55|67464.01
12:15:57|67464.01
12:15:57|67464.01
12:16:00|67464.01
12:16:01|67464.01
12:16:03|67464.01
12:16:04|67464.01
12:16:05|67464.01
12:16:05|67464.01
12:16:07|67464.01
12:16:08|67464.01
12:16:09|67464.01
12:16:10|67464.01
12:17:02|67464.01
12:17:03|67471.99
12:17:05|67468.01
12:17:05|67468.01
12:17:07|67468.01
12:17:08|67468.01
12:17:09|67468.
12:17:11|67468.
12:17:12|67468.
12:17:12|67468.
12:17:14|67470.27
12:17:15|67470.27
12:17:16|67470.27
12:17:17|67470.27
12:17:19|67470.27
12:17:20|67470.27
12:17:21|67470.27
12:17:22|67470.26
12:17:23|67470.26
12:17:25|67470.26
12:17:25|67470.26
12:17:26|67470.26
12:17:27|67470.26
12:17:28|67464.01
12:17:30|67464.01
12:17:32|67464.01
12:17:33|67464.01
12:17:34|67464.01
12:17:35|67464.01
12:17:35|67464.01
12:17:37|67464.01
12:17:38|67464.01
12:17:40|67464.01
12:17:41|67472.
12:17:42|67472.
12:17:43|67473.52
12:17:44|67473.52
12:17:44|67470.87
12:17:46|67468.24
12:17:47|67468.24
12:17:48|67468.24
12:17:49|67468.24
12:17:50|67468.24
12:17:51|67468.24
12:17:52|67468.24
12:17:53|67468.24
12:17:54|67468.24
12:17:56|67468.24
12:17:57|67468.24
12:17:57|67468.24
12:17:59|67468.24
12:17:59|67468.24
12:18:00|67468.24
12:18:01|67468.24
12:18:02|67468.24
12:18:04|67468.24
12:18:05|67468.24
12:18:05|67468.24
12:18:06|67468.24
12:18:08|67468.24
12:18:09|67468.24
12:18:10|67468.24
12:18:11|67468.24
12:18:12|67468.24
12:18:14|67468.24
12:18:15|67468.24
12:18:16|67468.24
12:18:17|67474.21
12:18:19|67474.2
12:18:19|67474.2
12:18:21|67474.2
12:18:22|67474.2
12:18:22|67474.2
12:18:26|67473.5
12:18:27|67473.5
12:18:28|67473.5
12:18:29|67473.5
12:18:30|67473.5
12:18:31|67473.5
12:18:32|67473.5
12:18:34|67473.5
12:18:36|67473.5
12:18:37|67473.5
12:18:38|67473.5
12:18:39|67473.49
12:18:40|67473.49
12:18:41|67468.01
12:18:42|67468.01
12:18:43|67468.01
12:18:44|67460.01
12:18:45|67460.01
12:18:46|67460.01
12:18:48|67460.01
12:18:48|67460.01
12:18:49|67460.01
12:18:50|67460.01
12:18:51|67460.01
12:18:52|67460.01
12:18:53|67460.01
12:18:54|67460.01
12:18:55|67460.01
12:18:56|67452.01
12:18:57|67452.01
12:18:59|67452.01
12:18:59|67452.01
12:19:01|67452.01
12:19:03|67448.01
12:19:04|67444.9
12:19:04|67436.01
12:19:06|67436.01
12:19:07|67436.01
12:19:08|67428.01
12:19:09|67428.01
12:19:11|67428.01
12:19:13|67428.01
12:19:15|67420.01
12:19:16|67420.01
12:19:17|67420.01
12:19:18|67423.98
12:19:19|67423.98
12:19:21|67423.98
12:19:22|67423.98
12:19:23|67418.71
12:19:23|67418.71
12:19:24|67418.71
12:19:27|67418.71
12:19:27|67420.53
12:19:29|67420.53
12:19:29|67420.53
12:19:31|67420.01
12:19:32|67420.01
12:19:33|67420.01
12:19:34|67420.01
12:19:35|67420.01
12:19:36|67430.61
12:19:37|67430.61
12:19:39|67430.61
12:19:40|67430.61
12:19:41|67430.61
12:19:43|67430.61
12:19:45|67430.61
12:19:45|67430.61
12:19:46|67430.61
12:19:47|67430.61
12:19:48|67430.61
12:19:49|67430.61
12:19:51|67430.61
12:19:52|67430.61
12:19:52|67430.61
12:19:54|67430.61
12:19:55|67430.61
12:19:55|67430.61
12:19:57|67430.61
12:19:58|67427.51
12:19:59|67427.51
12:20:00|67427.51
12:20:01|67416.01
12:20:02|67416.01
12:20:03|67416.01
12:20:05|67416.01
12:20:06|67416.01
12:20:06|67408.01
12:20:07|67408.01
12:20:09|67415.99
12:20:11|67415.99
12:20:12|67415.99
12:20:14|67415.99
12:20:15|67412.
12:20:16|67412.
12:20:18|67412.
12:20:19|67412.
12:20:20|67416.
12:20:20|67416.
12:20:21|67416.
12:20:22|67416.
12:20:24|67416.
12:20:25|67416.
12:20:26|67416.
12:20:27|67416.
12:20:28|67416.
12:20:30|67416.
12:20:31|67416.
12:20:32|67416.
12:20:33|67416.
12:20:34|67416.
12:20:36|67416.
12:20:37|67416.
12:20:38|67416.
12:20:40|67416.
12:20:42|67416.
12:20:43|67414.8
12:20:43|67414.8
12:20:45|67412.
12:20:45|67412.
12:20:46|67412.
12:20:48|67419.99
12:20:48|67419.99
12:20:50|67419.99
12:20:51|67419.99
12:20:52|67419.99
12:20:53|67419.99
12:20:54|67412.01
12:20:55|67412.01
12:20:55|67412.01
12:20:57|67412.01
12:20:58|67412.01
12:20:59|67412.01
12:21:00|67412.01
12:21:01|67412.01
12:21:02|67424.
12:21:03|67426.53
12:21:04|67426.53
12:21:05|67426.53
12:21:06|67426.53
12:21:07|67426.52
12:21:08|67420.
12:21:09|67420.
12:21:11|67420.
12:21:12|67420.
12:21:13|67420.
12:21:14|67420.
12:21:16|67420.
12:21:17|67420.
12:21:18|67420.
12:21:18|67420.
12:21:20|67416.
12:21:22|67416.
12:21:22|67416.
12:21:24|67416.
12:21:27|67408.01
12:21:28|67415.63
12:21:29|67415.63
12:21:30|67415.63
12:21:31|67415.63
12:21:32|67415.63
12:21:33|67415.63
12:21:34|67408.01
12:21:35|67408.01
12:21:36|67408.01
12:21:37|67408.01
12:21:38|67415.99
12:21:39|67416.
12:21:40|67416.
12:21:42|67416.
12:21:42|67416.
12:21:44|67416.
12:21:44|67423.99
12:21:46|67423.99
12:21:47|67423.99
12:21:48|67423.99
12:21:49|67427.99
12:21:50|67427.99
12:21:51|67427.99
12:21:52|67427.99
12:21:53|67427.99
12:21:55|67427.99
12:21:56|67431.31
12:21:56|67431.31
12:21:57|67431.31
12:21:58|67431.31
12:22:00|67431.31
12:22:01|67431.31
12:22:02|67431.31
12:22:03|67431.31
12:22:04|67431.31
12:22:06|67434.23
12:22:07|67434.23
12:22:08|67434.23
12:22:09|67448.
12:22:10|67448.
12:22:10|67448.
12:22:12|67448.
12:22:14|67448.
12:22:15|67468.
12:22:16|67468.
12:22:17|67468.2
12:22:18|67474.95
12:22:19|67474.95
12:22:20|67474.95
12:22:21|67474.95
12:22:22|67474.95
12:22:24|67474.95
12:22:25|67474.95
12:22:26|67474.95
12:22:27|67474.95
12:22:27|67474.95
12:22:29|67474.95
12:22:30|67474.95
12:22:31|67474.95
12:22:32|67474.95
12:22:33|67474.95
12:22:34|67474.95
12:22:36|67474.95
12:22:36|67474.95
12:22:38|67474.95
12:22:39|67474.95
12:22:39|67474.95
12:22:40|67476.24
12:22:42|67476.24
12:22:42|67476.24
12:22:44|67476.24
12:22:44|67476.24
12:22:46|67476.24
12:22:47|67476.24
12:22:48|67476.24
12:22:49|67476.24
12:22:50|67476.24
12:22:51|67476.24
12:22:52|67476.24
12:22:53|67476.24
12:22:54|67476.24
12:22:55|67476.24
12:22:57|67476.24
12:22:58|67476.23
12:22:59|67476.23
12:23:00|67476.24
12:23:02|67476.24
12:23:02|67476.24
12:23:04|67476.24
12:23:04|67468.
12:23:06|67468.
12:23:08|67472.
12:23:09|67471.99
12:23:10|67471.99
12:23:11|67471.99
12:23:13|67464.
12:23:14|67464.
12:23:15|67464.
12:23:16|67464.
12:23:17|67464.
12:23:18|67464.
12:23:19|67464.
12:23:20|67464.
12:23:21|67464.
12:23:22|67464.
12:23:23|67464.
12:23:24|67464.
12:23:26|67464.
12:23:26|67464.
12:23:27|67464.
12:23:29|67464.
12:23:29|67464.
12:23:31|67460.
12:23:32|67460.
12:23:32|67460.
12:23:33|67460.
12:23:35|67460.
12:23:36|67460.
12:23:36|67460.
12:23:38|67460.
12:23:39|67460.
12:23:40|67460.
12:23:41|67460.
12:23:42|67460.
12:23:43|67460.
12:23:44|67460.
12:23:45|67460.
12:23:46|67460.
12:23:47|67460.
12:23:49|67452.
12:23:49|67452.
12:23:51|67452.
12:23:51|67452.
12:23:53|67452.
12:23:53|67452.
12:23:54|67452.
12:23:55|67452.
12:23:56|67452.
12:23:58|67452.
12:23:59|67452.
12:24:00|67452.
12:24:01|67452.
12:24:02|67452.
12:24:03|67452.
12:24:04|67452.
12:24:05|67452.
12:24:06|67452.
12:24:08|67452.
12:24:08|67452.
12:24:11|67452.
12:24:12|67452.
12:24:13|67452.
12:24:14|67452.
12:24:15|67452.
12:24:16|67452.
12:24:17|67452.
12:24:18|67452.
12:24:19|67452.
12:24:20|67452.
12:24:21|67452.23
12:24:22|67452.23
12:24:23|67452.23
12:24:24|67452.23
12:24:25|67452.22
12:24:26|67452.22
12:24:27|67455.58
12:24:28|67455.58
12:24:29|67455.58
12:24:30|67455.58
12:24:31|67463.97
12:24:32|67463.97
12:24:34|67463.97
12:24:34|67463.97
12:24:36|67456.
12:24:36|67456.
12:24:37|67456.
12:24:39|67463.4
12:24:40|67463.4
12:24:40|67463.4
12:24:42|67463.4
12:24:43|67463.4
12:24:44|67460.01
12:24:45|67460.01
12:24:47|67460.01
12:24:48|67460.01
12:24:49|67460.01
12:24:50|67460.01
12:24:51|67456.23
12:24:52|67459.99
12:24:53|67459.98
12:24:55|67459.98
12:24:55|67459.98
12:24:56|67459.98
12:24:57|67459.98
12:24:59|67459.99
12:25:00|67459.99
12:25:01|67459.99
12:25:01|67459.99
12:25:02|67459.99
12:25:04|67459.99
12:25:05|67461.22
12:25:05|67469.89
12:25:07|67469.89
12:25:09|67469.89
12:25:10|67485.52
12:25:11|67485.52
12:25:13|67491.72
12:25:14|67491.72
12:25:15|67491.76
12:25:17|67495.98
12:25:18|67495.98
12:25:20|67495.98
12:25:21|67495.99
12:25:21|67495.99
12:25:24|67495.98
12:25:25|67495.98
12:25:27|67495.98
12:25:28|67488.
12:25:29|67488.
12:25:30|67488.
12:25:31|67488.
12:25:32|67488.
12:25:33|67488.01
12:25:34|67488.01
12:25:37|67488.01
12:25:38|67497.94
12:25:39|67502.99
12:25:40|67502.99
12:25:41|67507.78
12:25:42|67507.78
12:25:43|67508.
12:25:44|67518.12
12:25:45|67518.12
12:25:46|67519.99
12:25:47|67519.99
12:25:48|67508.01
12:25:49|67508.01
12:25:52|67508.01
12:25:52|67519.99
12:25:55|67519.99
12:25:55|67512.02
12:25:56|67512.02
12:25:58|67512.02
12:25:58|67512.02
12:25:59|67512.02
12:26:01|67512.02
12:26:02|67512.02
12:26:03|67512.02
12:26:04|67512.02
12:26:05|67512.02
12:26:06|67512.02
12:26:08|67512.02
12:26:09|67511.99
12:26:11|67511.99
12:26:14|67536.
12:26:15|67533.01
12:26:15|67533.01
12:26:17|67532.82
12:26:18|67533.01
12:26:19|67535.98
12:26:20|67535.98
12:26:22|67535.98
12:26:22|67535.98
12:26:24|67496.
12:26:25|67492.01
12:26:26|67485.66
12:26:27|67480.
12:26:29|67480.
12:26:29|67480.
12:26:30|67480.
12:26:31|67480.
12:26:32|67476.
12:26:33|67476.
12:26:34|67476.
12:26:35|67476.
12:26:37|67476.
12:26:38|67476.
12:26:39|67476.
12:26:39|67476.
12:26:41|67476.
12:26:42|67476.
12:26:43|67476.
12:26:44|67476.
12:26:45|67476.
12:26:46|67472.01
12:26:47|67472.01
12:26:48|67472.01
12:26:49|67465.89
12:26:51|67465.89
12:26:53|67459.99
12:26:54|67459.99
12:26:54|67460.
12:26:56|67472.
12:26:57|67471.87
12:26:57|67471.87
12:26:59|67471.87
12:27:00|67471.87
12:27:00|67471.87
12:27:02|67471.87
12:27:03|67471.87
12:27:04|67471.87
12:27:05|67471.87
12:27:06|67471.87
12:27:07|67471.87
12:27:08|67472.
12:27:09|67472.
12:27:11|67472.
12:27:12|67472.
12:27:12|67472.
12:27:15|67472.
12:27:16|67472.
12:27:16|67472.
12:27:18|67472.
12:27:18|67472.
12:27:20|67471.52
12:27:22|67456.06
12:27:23|67456.06
12:27:24|67456.06
12:27:26|67456.06
12:27:26|67456.06
12:27:27|67456.06
12:27:29|67456.06
12:27:30|67456.06
12:27:30|67456.06
12:27:32|67456.06
12:27:33|67456.06
12:27:34|67456.06
12:27:36|67456.06
12:27:36|67456.06
12:27:38|67455.99
12:27:38|67455.99
12:27:39|67455.99
12:27:41|67455.99
12:27:41|67455.99
12:27:43|67455.99
12:27:44|67455.99
12:27:44|67455.99
12:27:45|67455.99
12:27:46|67455.99
12:27:48|67455.99
12:27:50|67455.99
12:27:50|67448.4
12:27:51|67448.4
12:27:53|67448.4
12:27:54|67440.01
12:27:55|67440.01
12:27:57|67440.01
12:27:57|67440.01
12:27:58|67440.01
12:28:00|67440.01
12:28:00|67440.01
12:28:01|67440.01
12:28:03|67440.01
12:28:04|67440.53
12:28:05|67440.53
12:28:06|67440.53
12:28:07|67439.54
12:28:08|67439.54
12:28:09|67439.54
12:28:10|67439.54
12:28:12|67439.54
12:28:12|67439.54
12:28:14|67439.54
12:28:16|67436.
12:28:17|67436.
12:28:17|67436.
12:28:18|67436.
12:28:20|67436.
12:28:21|67436.
12:28:22|67436.
12:28:23|67436.
12:28:24|67436.
12:28:25|67436.
12:28:27|67436.
12:28:27|67435.99
12:28:29|67435.99
12:28:30|67435.99
12:28:31|67435.99
12:28:32|67435.99
12:28:33|67435.99
12:28:34|67435.99
12:28:35|67424.
12:28:37|67424.
12:28:37|67424.
12:28:39|67424.
12:28:40|67424.
12:28:40|67424.
12:28:41|67424.
12:28:42|67424.
12:28:44|67424.
12:28:45|67424.
12:28:45|67424.
12:28:46|67424.
12:28:48|67420.
12:28:48|67420.
12:28:50|67420.
12:28:51|67420.
12:28:52|67420.
12:28:52|67420.
12:28:54|67420.
12:28:56|67420.
12:28:56|67420.
12:28:57|67420.
12:28:58|67420.
12:29:00|67420.
12:29:00|67420.
12:29:01|67416.78
12:29:02|67416.78
12:29:04|67416.78
12:29:04|67416.78
12:29:06|67413.05
12:29:07|67413.05
12:29:08|67413.05
12:29:09|67413.05
12:29:10|67413.05
12:29:11|67413.05
12:29:12|67413.04
12:29:14|67413.04
12:29:15|67413.04
12:29:17|67413.04
12:29:19|67413.04
12:29:20|67413.04
12:29:21|67413.04
12:29:22|67413.04
12:29:23|67413.04
12:29:25|67413.04
12:29:25|67413.04
12:29:26|67413.04
12:29:27|67394.27
12:29:28|67394.27
12:29:29|67388.
12:29:30|67388.
12:29:31|67388.
12:29:33|67391.99
12:29:34|67391.99
12:29:35|67391.99
12:29:36|67391.99
12:29:37|67391.99
12:29:38|67391.99
12:29:39|67391.99
12:29:41|67387.12
12:29:42|67387.12
12:29:43|67387.11
12:29:44|67384.01
12:29:45|67384.01
12:29:46|67384.01
12:29:47|67384.01
12:29:48|67391.04
12:29:49|67391.04
12:29:50|67391.04
12:29:51|67376.02
12:29:52|67376.02
12:29:53|67376.02
12:29:55|67376.02
12:29:56|67376.02
12:29:57|67384.
12:29:58|67384.
12:29:58|67384.
12:29:59|67384.
12:30:01|67369.56
12:30:02|67369.56
12:30:03|67363.65
12:30:03|67363.65
12:30:05|67363.65
12:30:06|67363.65
12:30:06|67363.65
12:30:08|67363.65
12:30:09|67375.7
12:30:10|67375.7
12:30:11|67368.01
12:30:12|67368.01
12:30:14|67368.01
12:30:16|67360.
12:30:17|67360.
12:30:18|67356.01
12:30:18|67356.01
12:30:21|67363.99
12:30:21|67371.84
12:30:23|67371.84
12:30:23|67371.84
12:30:25|67371.84
12:30:26|67371.84
12:30:26|67371.84
12:30:28|67371.84
12:30:30|67371.84
12:30:30|67371.84
12:30:32|67371.84
12:30:32|67371.84
12:30:34|67371.84
12:30:35|67371.84
12:30:36|67371.84
12:30:37|67371.84
12:30:38|67371.84
12:30:39|67371.84
12:30:41|67371.84
12:30:41|67371.84
12:30:43|67371.84
12:30:44|67371.84
12:30:45|67371.84
12:30:45|67398.71
12:30:47|67398.71
12:30:47|67398.71
12:30:48|67398.71
12:30:49|67398.71
12:30:50|67398.71
12:30:52|67398.71
12:30:53|67398.71
12:30:54|67392.02
12:30:55|67392.02
12:30:56|67392.02
12:30:57|67392.01
12:30:58|67392.01
12:30:59|67392.01
12:31:01|67392.01
12:31:02|67392.18
12:31:03|67411.71
12:31:03|67412.
12:31:05|67411.72
12:31:07|67401.85
12:31:08|67401.85
12:31:08|67401.84
12:31:09|67401.84
12:31:11|67401.84
12:31:12|67403.02
12:31:13|67403.02
12:31:14|67403.02
12:31:16|67403.02
12:31:17|67403.02
12:31:18|67403.02
12:31:19|67403.02
12:31:20|67403.02
12:31:21|67403.02
12:31:22|67403.02
12:31:24|67403.02
12:31:25|67403.02
12:31:26|67388.51
12:31:27|67388.51
12:31:28|67388.51
12:31:29|67388.51
12:31:30|67388.51
12:31:31|67388.51
12:31:32|67395.96
12:31:33|67395.96
12:31:34|67391.15
12:31:35|67391.15
12:31:37|67391.15
12:31:37|67391.15
12:31:38|67391.15
12:31:39|67391.15
12:31:40|67391.15
12:31:42|67391.15
12:31:42|67391.15
12:31:44|67391.15
12:31:45|67391.15
12:31:46|67391.15
12:31:47|67391.15
12:31:48|67392.
12:31:49|67392.
12:31:51|67392.
12:31:52|67392.
12:31:53|67392.
12:31:54|67392.
12:31:54|67392.
12:31:56|67392.
12:31:58|67392.
12:31:58|67392.
12:31:59|67392.
12:32:00|67392.
12:32:01|67392.
12:32:02|67392.
12:32:03|67392.
12:32:04|67392.
12:32:05|67395.99
12:32:06|67395.99
12:32:07|67395.99
12:32:09|67395.99
12:32:09|67395.99
12:32:11|67403.61
12:32:12|67403.61
12:32:13|67403.61
12:32:14|67420.
12:32:16|67420.
12:32:17|67420.
12:32:18|67420.
12:32:20|67419.99
12:32:21|67421.01
12:32:23|67421.01
12:32:23|67421.01
12:32:25|67421.01
12:32:26|67421.01
12:32:27|67421.01
12:32:28|67421.01
12:32:29|67421.01
12:32:30|67412.02
12:32:31|67412.02
12:32:33|67412.02
12:32:34|67412.02
12:32:35|67412.02
12:32:36|67412.02
12:32:38|67412.02
12:32:39|67412.02
12:32:40|67412.02
12:32:41|67412.02
12:32:42|67412.02
12:32:43|67412.02
12:32:44|67412.02
12:32:45|67412.02
12:32:46|67412.02
12:32:47|67408.02
12:32:49|67408.02
12:32:50|67408.02
12:32:50|67413.1
12:32:51|67413.1
12:32:52|67413.1
12:32:53|67413.1
12:32:54|67413.1
12:32:56|67413.1
12:32:56|67413.1
12:32:58|67413.1
12:32:58|67413.1
12:32:59|67413.1
12:33:01|67411.9
12:33:01|67408.
12:33:03|67404.06
12:33:03|67404.05
12:33:05|67404.05
12:33:05|67404.05
12:33:06|67404.05
12:33:08|67404.05
12:33:09|67404.05
12:33:11|67404.05
12:33:11|67404.05
12:33:12|67404.05
12:33:14|67404.05
12:33:15|67403.6
12:33:16|67403.6
12:33:17|67403.6
12:33:18|67403.6
12:33:20|67396.01
12:33:21|67396.01
12:33:21|67388.01
12:33:23|67388.01
12:33:24|67388.01
12:33:26|67388.01
12:33:26|67388.01
12:33:28|67383.11
12:33:29|67382.07
12:33:30|67376.
12:33:31|67363.99
12:33:33|67363.99
12:33:34|67363.99
12:33:34|67364.
12:33:36|67364.
12:33:36|67364.
12:33:38|67364.
12:33:39|67364.
12:33:41|67364.
12:33:42|67364.
12:33:43|67364.
12:33:44|67364.
12:33:45|67364.
12:33:46|67364.
12:33:47|67364.
12:33:47|67364.
12:33:49|67364.
12:33:50|67364.
12:33:50|67364.
12:33:52|67364.
12:33:53|67364.
12:33:54|67364.
12:33:55|67364.
12:33:56|67364.
12:33:58|67364.
12:33:59|67364.
12:34:00|67368.01
12:34:01|67368.88
12:34:01|67368.88
12:34:03|67368.88
12:34:04|67368.88
12:34:05|67368.88
12:34:06|67368.88
12:34:07|67368.88
12:34:08|67382.62
12:34:09|67382.62
12:34:10|67382.62
12:34:12|67382.62
12:34:13|67382.62
12:34:14|67382.62
12:34:14|67382.62
12:34:16|67382.62
12:34:17|67382.62
12:34:19|67382.62
12:34:20|67382.62
12:34:20|67382.62
12:34:22|67382.62
12:34:22|67382.62
12:34:24|67382.62
12:34:25|67382.62
12:34:26|67382.62
12:34:27|67382.62
12:34:29|67384.
12:34:30|67384.
12:34:30|67412.63
12:34:32|67412.63
12:34:33|67412.63
12:34:34|67405.13
12:34:35|67405.13
12:34:37|67405.13
12:34:37|67405.13
12:34:39|67405.13
12:34:39|67405.13
12:34:41|67405.13
12:34:43|67405.13
12:34:43|67405.15
12:34:44|67405.15
12:34:46|67405.15
12:34:47|67405.15
12:34:48|67405.15
12:34:49|67405.15
12:34:50|67391.55
12:34:51|67391.55
12:34:53|67391.55
12:34:54|67391.55
12:34:55|67391.55
12:34:57|67391.55
12:34:58|67391.55
12:34:59|67391.55
12:35:00|67391.55
12:35:02|67391.55
12:35:03|67389.5
12:35:04|67404.04
12:35:05|67404.04
12:35:06|67404.04
12:35:06|67404.04
12:35:07|67404.04
12:35:09|67404.04
12:35:10|67404.04
12:35:11|67404.04
12:35:12|67404.04
12:35:14|67396.01
12:35:14|67396.01
12:35:15|67396.01
12:35:16|67396.01
12:35:18|67396.01
12:35:20|67396.01
12:35:21|67396.01
12:35:22|67396.01
12:35:24|67396.01
12:35:24|67385.33
12:35:26|67384.
12:35:27|67384.
12:35:28|67380.
12:35:29|67380.
12:35:31|67380.
12:35:31|67380.
12:35:33|67380.
12:35:34|67376.
12:35:34|67364.
12:35:35|67364.
12:35:36|67366.23
12:35:37|67372.02
12:35:41|67372.02
12:35:42|67372.02
12:35:42|67372.
12:35:44|67372.
12:35:46|67372.
12:35:46|67372.
12:35:48|67372.
12:35:48|67372.
12:35:49|67372.
12:35:51|67372.
12:35:52|67372.
12:35:52|67372.
12:35:53|67372.
12:35:54|67376.
12:35:55|67376.
12:35:56|67376.
12:35:58|67376.
12:35:58|67388.
12:35:59|67388.
12:36:00|67388.
12:36:02|67386.57
12:36:03|67386.57
12:36:04|67386.57
12:36:05|67386.57
12:36:06|67386.57
12:36:07|67386.57
12:36:08|67386.57
12:36:09|67386.57
12:36:10|67386.57
12:36:11|67386.57
12:36:12|67386.57
12:36:13|67386.57
12:36:14|67429.33
12:36:15|67430.03
12:36:16|67435.99
12:36:17|67435.99
12:36:18|67435.99
12:36:20|67436.01
12:36:21|67436.01
12:36:23|67436.01
12:36:24|67428.32
12:36:25|67428.32
12:36:26|67428.32
12:36:27|67428.32
12:36:28|67428.32
12:36:29|67420.73
12:36:30|67420.73
12:36:31|67420.73
12:36:33|67420.73
12:36:34|67420.73
12:36:35|67420.73
12:36:36|67420.73
12:36:37|67420.73
12:36:38|67420.73
12:36:39|67420.73
12:36:40|67420.73
12:36:41|67420.73
12:36:43|67420.73
12:36:44|67420.73
12:36:45|67420.73
12:36:45|67420.73
12:36:46|67419.94
12:36:48|67419.94
12:36:50|67419.94
12:36:51|67419.94
12:36:53|67419.94
12:36:54|67419.94
12:36:54|67419.94
12:36:55|67419.94
12:36:56|67419.94
12:36:58|67419.94
12:36:58|67419.94
12:36:59|67419.94
12:37:00|67419.94
12:37:02|67419.94
12:37:03|67415.99
12:37:04|67427.99
12:37:05|67427.99
12:37:07|67427.99
12:37:07|67428.02
12:37:08|67428.01
12:37:09|67428.01
12:37:10|67433.86
12:37:11|67433.86
12:37:12|67433.86
12:37:13|67433.86
12:37:14|67433.86
12:37:16|67433.86
12:37:17|67433.86
12:37:18|67433.86
12:37:19|67433.86
12:37:21|67433.86
12:37:22|67433.86
12:37:24|67433.86
12:37:24|67433.81
12:37:26|67433.81
12:37:27|67433.81
12:37:28|67433.81
12:37:28|67433.81
12:37:29|67433.81
12:37:31|67433.81
12:37:32|67433.81
12:37:33|67433.81
12:37:33|67433.81
12:37:34|67433.81
12:37:36|67412.01
12:37:37|67412.01
12:37:38|67412.02
12:37:39|67412.02
12:37:41|67408.03
12:37:42|67408.03
12:37:43|67408.03
12:37:44|67408.03
12:37:45|67408.03
12:37:47|67408.03
12:37:47|67408.03
12:37:49|67408.03
12:37:49|67408.03
12:37:50|67401.34
12:37:52|67401.34
12:37:52|67401.34
12:37:54|67394.1
12:37:54|67394.1
12:37:55|67394.1
12:37:57|67388.
12:37:59|67388.
12:38:00|67388.01
12:38:02|67388.01
12:38:03|67388.01
12:38:03|67388.01
12:38:04|67388.01
12:38:06|67388.01
12:38:07|67388.01
12:38:07|67388.01
12:38:08|67388.01
12:38:09|67388.01
12:38:11|67388.01
12:38:12|67388.01
12:38:13|67388.
12:38:14|67380.29
12:38:15|67376.
12:38:16|67376.
12:38:17|67376.
12:38:19|67376.01
12:38:19|67376.01
12:38:20|67376.01
12:38:22|67376.01
12:38:24|67364.
12:38:25|67364.
12:38:26|67364.
12:38:28|67364.
12:38:29|67364.
12:38:30|67364.
12:38:32|67364.
12:38:32|67364.
12:38:34|67364.
12:38:35|67362.
12:38:37|67362.
12:38:38|67362.
12:38:39|67361.28
12:38:40|67361.28
12:38:41|67361.28
12:38:42|67361.28
12:38:43|67361.28
12:38:44|67361.28
12:38:46|67361.28
12:38:47|67361.28
12:38:47|67361.28
12:38:48|67361.28
12:38:49|67361.28
12:38:50|67361.28
12:38:51|67361.28
12:38:52|67361.28
12:38:54|67361.28
12:38:55|67361.28
12:38:56|67361.28
12:38:57|67361.28
12:38:58|67355.98
12:38:59|67355.98
12:39:00|67355.98
12:39:01|67355.98
12:39:02|67355.98
12:39:03|67355.98
12:39:04|67355.98
12:39:05|67355.99
12:39:06|67355.99
12:39:07|67355.99
12:39:08|67355.99
12:39:09|67355.99
12:39:10|67355.99
12:39:11|67355.99
12:39:13|67355.99
12:39:14|67355.99
12:39:14|67355.98
12:39:15|67355.98
12:39:16|67355.98
12:39:18|67355.98
12:39:19|67355.98
12:39:19|67355.98
12:39:21|67355.98
12:39:22|67355.98
12:39:23|67355.98
12:39:25|67355.98
12:39:25|67355.98
12:39:27|67355.98
12:39:28|67355.98
12:39:30|67355.98
12:39:31|67355.48
12:39:32|67355.48
12:39:34|67355.48
12:39:35|67355.48
12:39:35|67355.48
12:39:39|67355.48
12:39:40|67352.01
12:39:41|67352.01
12:39:42|67352.01
12:39:43|67352.01
12:39:44|67352.01
12:39:45|67355.98
12:39:46|67362.8
12:39:47|67362.81
12:39:48|67367.98
12:39:49|67367.98
12:39:51|67367.98
12:39:52|67367.98
12:39:52|67367.98
12:39:53|67367.98
12:39:55|67367.98
12:39:56|67367.98
12:39:57|67372.
12:39:58|67372.
12:39:58|67372.
12:39:59|67372.
12:40:01|67372.
12:40:01|67372.
12:40:03|67364.72
12:40:04|67364.72
12:40:05|67364.72
12:40:06|67364.72
12:40:07|67368.
12:40:08|67368.
12:40:10|67368.
12:40:11|67368.
12:40:12|67368.
12:40:13|67368.
12:40:14|67368.
12:40:15|67364.73
12:40:17|67364.73
12:40:18|67364.73
12:40:19|67364.73
12:40:20|67386.67
12:40:21|67387.07
12:40:22|67380.01
12:40:23|67380.01
12:40:25|67380.
12:40:26|67380.
12:40:27|67380.
12:40:28|67380.
12:40:29|67379.87
12:40:30|67379.87
12:40:32|67379.87
12:40:32|67379.87
12:40:33|67379.87
12:40:35|67379.87
12:40:35|67379.87
12:40:37|67379.87
12:40:38|67379.87
12:40:39|67379.87
12:40:40|67379.87
12:40:41|67379.87
12:40:42|67379.87
12:40:44|67379.87
12:40:45|67376.
12:40:45|67376.
12:40:46|67376.
12:40:47|67376.
12:40:48|67376.
12:40:50|67376.
12:40:50|67376.
12:40:52|67376.
12:40:52|67376.
12:40:53|67376.
12:40:54|67376.
12:40:55|67376.
12:40:57|67376.
12:40:58|67376.
12:40:58|67376.
12:41:00|67376.
12:41:01|67376.
12:41:02|67376.
12:41:03|67376.
12:41:05|67376.
12:41:05|67376.
12:41:06|67376.
12:41:07|67376.
12:41:08|67376.
12:41:10|67368.01
12:41:11|67368.01
12:41:12|67368.01
12:41:12|67368.01
12:41:14|67368.01
12:41:14|67379.04
12:41:16|67379.04
12:41:17|67379.04
12:41:18|67379.03
12:41:19|67379.04
12:41:20|67379.04
12:41:21|67379.04
12:41:22|67379.04
12:41:23|67379.04
12:41:25|67379.04
12:41:25|67379.04
12:41:26|67364.01
12:41:27|67364.01
12:41:29|67364.01
12:41:30|67364.01
12:41:31|67364.01
12:41:31|67364.01
12:41:33|67364.01
12:41:34|67364.01
12:41:35|67364.01
12:41:37|67364.01
12:41:38|67364.01
12:41:38|67364.01
12:41:39|67364.01
12:41:41|67364.01
12:41:42|67364.01
12:41:42|67364.01
12:41:43|67364.01
12:41:45|67364.01
12:41:46|67366.35
12:41:47|67366.35
12:41:49|67366.35
12:41:49|67366.35
12:41:50|67366.35
12:41:51|67366.35
12:41:52|67364.36
12:41:54|67364.36
12:41:54|67364.36
12:41:56|67364.36
12:41:56|67364.36
12:41:57|67364.36
12:41:59|67364.36
12:42:00|67364.36
12:42:01|67364.36
12:42:02|67372.
12:42:03|67372.
12:42:04|67372.
12:42:05|67372.
12:42:06|67372.
12:42:07|67372.
12:42:08|67372.
12:42:09|67372.
12:42:10|67372.
12:42:11|67372.
12:42:12|67372.
12:42:13|67372.
12:42:14|67372.
12:42:15|67372.
12:42:16|67372.
12:42:17|67371.99
12:42:19|67371.99
12:42:20|67371.99
12:42:21|67371.99
12:42:22|67371.99
12:42:23|67371.99
12:42:24|67371.99
12:42:27|67388.95
12:42:28|67388.95
12:42:30|67388.95
12:42:30|67388.95
12:42:31|67393.6
12:42:33|67393.6
12:42:34|67393.6
12:42:35|67393.6
12:42:36|67393.6
12:42:37|67393.6
12:42:38|67393.6
12:42:40|67372.01
12:42:41|67372.01
12:42:41|67372.01
12:42:43|67372.01
12:42:44|67372.01
12:42:45|67372.01
12:42:46|67372.01
12:42:47|67372.01
12:42:48|67372.01
12:42:49|67372.01
12:42:51|67372.01
12:42:51|67372.01
12:42:52|67372.01
12:42:53|67372.01
12:42:55|67372.01
12:42:55|67381.12
12:42:56|67382.97
12:42:57|67382.97
12:42:58|67382.97
12:42:59|67382.97
12:43:00|67382.97
12:43:01|67382.97
12:43:03|67382.97
12:43:04|67382.97
12:43:05|67382.97
12:43:05|67382.97
12:43:07|67382.97
12:43:08|67395.98
12:43:09|67395.98
12:43:09|67395.98
12:43:12|67395.98
12:43:12|67395.98
12:43:14|67395.98
12:43:14|67395.98
12:43:15|67395.98
12:43:16|67395.98
12:43:17|67395.98
12:43:19|67395.98
12:43:19|67395.98
12:43:20|67395.98
12:43:23|67395.98
12:43:24|67395.98
12:43:25|67395.98
12:43:27|67408.
12:43:28|67408.
12:43:29|67408.
12:43:30|67408.
12:43:32|67415.99
12:43:32|67415.99
12:43:33|67415.99
12:43:34|67415.99
12:43:36|67415.99
12:43:38|67415.99
12:43:38|67415.99
12:43:41|67415.99
12:43:42|67415.99
12:43:43|67415.99
12:43:44|67415.99
12:43:45|67415.99
12:43:46|67415.99
12:43:48|67420.01
12:43:49|67420.01
12:43:50|67420.01
12:43:50|67420.01
12:43:51|67420.01
12:43:52|67420.01
12:43:54|67420.01
12:43:54|67420.01
12:43:55|67420.01
12:43:57|67420.01
12:43:58|67420.01
12:43:58|67420.01
12:43:59|67420.01
12:44:01|67420.01
12:44:02|67420.01
12:44:03|67412.
12:44:04|67412.
12:44:04|67404.02
12:44:06|67404.01
12:44:07|67400.02
12:44:08|67400.02
12:44:08|67400.02
12:44:10|67400.02
12:44:11|67400.02
12:44:12|67400.02
12:44:12|67400.02
12:44:13|67400.01
12:44:15|67400.01
12:44:16|67400.01
12:44:17|67400.01
12:44:18|67400.01
12:44:19|67400.01
12:44:21|67400.01
12:44:21|67400.01
12:44:22|67400.01
12:44:23|67400.01
12:44:24|67400.01
12:44:25|67400.01
12:44:27|67400.01
12:44:28|67400.01
12:44:29|67400.01
12:44:31|67396.02
12:44:31|67396.02
12:44:32|67396.02
12:44:33|67396.02
12:44:35|67396.02
12:44:36|67396.02
12:44:37|67396.02
12:44:39|67396.02
12:44:39|67396.02
12:44:41|67396.02
12:44:43|67396.02
12:44:44|67396.02
12:44:44|67396.02
12:44:46|67396.02
12:44:47|67396.02
12:44:48|67396.02
12:44:48|67396.02
12:44:50|67388.03
12:44:50|67388.03
12:44:52|67388.03
12:44:53|67388.03
12:44:54|67388.03
12:44:56|67388.03
12:44:57|67388.03
12:44:58|67388.03
12:44:58|67388.03
12:44:59|67388.03
12:45:00|67388.03
12:45:01|67388.03
12:45:03|67391.4
12:45:04|67397.49
12:45:04|67407.44
12:45:06|67407.44
12:45:07|67407.44
12:45:08|67407.44
12:45:09|67407.44
12:45:10|67412.35
12:45:11|67412.35
12:45:12|67419.98
12:45:14|67419.98
12:45:15|67419.98
12:45:15|67419.98
12:45:17|67419.98
12:45:17|67419.98
12:45:19|67419.98
12:45:20|67419.98
12:45:21|67419.98
12:45:22|67419.99
12:45:22|67419.99
12:45:23|67419.99
12:45:25|67419.98
12:45:25|67419.98
12:45:27|67419.98
12:45:28|67419.98
12:45:30|67419.98
12:45:30|67419.99
12:45:31|67419.98
12:45:33|67419.99
12:45:34|67419.99
12:45:36|67419.99
12:45:36|67419.99
12:45:37|67419.99
12:45:39|67419.99
12:45:40|67419.99
12:45:41|67419.99
12:45:42|67419.99
12:45:43|67419.99
12:45:44|67419.99
12:45:45|67419.99
12:45:46|67419.99
12:45:47|67419.99
12:45:48|67419.99
12:45:49|67419.99
12:45:50|67419.99
12:45:51|67419.99
12:45:52|67419.99
12:45:53|67419.99
12:45:54|67419.99
12:45:55|67419.99
12:45:56|67419.34
12:45:57|67419.34
12:45:58|67419.34
12:45:59|67419.34
12:46:00|67408.41
12:46:02|67408.41
12:46:03|67408.41
12:46:03|67408.41
12:46:05|67408.41
12:46:05|67400.02
12:46:06|67407.83
12:46:07|67407.83
12:46:08|67407.83
12:46:09|67407.83
12:46:11|67407.84
12:46:13|67407.84
12:46:13|67407.84
12:46:15|67407.83
12:46:16|67407.83
12:46:16|67407.83
12:46:17|67407.83
12:46:18|67407.83
12:46:19|67407.83
12:46:20|67407.83
12:46:22|67407.83
12:46:23|67407.83
12:46:23|67407.83
12:46:25|67407.83
12:46:26|67407.83
12:46:27|67407.83
12:46:28|67407.83
12:46:29|67404.01
12:46:30|67404.01
12:46:31|67404.01
12:46:33|67404.01
12:46:34|67404.01
12:46:36|67416.47
12:46:37|67416.47
12:46:38|67416.47
12:46:39|67416.47
12:46:41|67416.47
12:46:43|67416.47
12:46:43|67416.47
12:46:44|67408.01
12:46:45|67408.01
12:46:47|67404.53
12:46:48|67404.53
12:46:48|67404.53
12:46:49|67404.53
12:46:51|67404.53
12:46:51|67412.
12:46:52|67412.
12:46:53|67412.
12:46:55|67412.
12:46:55|67412.
12:46:57|67412.
12:46:58|67412.
12:46:59|67412.
12:46:59|67412.
12:47:01|67412.
12:47:02|67412.
12:47:03|67411.99
12:47:04|67411.99
12:47:05|67412.
12:47:07|67412.
12:47:07|67412.
12:47:08|67412.
12:47:09|67412.
12:47:11|67412.
12:47:12|67412.
12:47:12|67412.
12:47:14|67412.
12:47:15|67412.
12:47:16|67412.
12:47:17|67416.62
12:47:17|67416.62
12:47:19|67416.62
12:47:20|67416.62
12:47:22|67416.62
12:47:23|67416.62
12:47:24|67416.62
12:47:25|67416.62
12:47:26|67416.62
12:47:27|67416.62
12:47:28|67416.62
12:47:30|67412.52
12:47:31|67412.52
12:47:32|67412.52
12:47:33|67412.52
12:47:33|67412.52
12:47:35|67412.52
12:47:35|67412.52
12:47:36|67412.52
12:47:38|67412.52
12:47:40|67412.52
12:47:40|67397.48
12:47:42|67397.48
12:47:42|67397.48
12:47:45|67397.49
12:47:46|67396.01
12:47:47|67396.01
12:47:48|67396.01
12:47:50|67390.26
12:47:50|67390.26
12:47:52|67390.26
12:47:53|67390.26
12:47:53|67390.26
12:47:54|67390.26
12:47:56|67390.26
12:47:58|67390.26
12:47:58|67390.26
12:47:59|67390.26
12:48:00|67390.26
12:48:01|67390.26
12:48:03|67390.26
12:48:03|67390.26
12:48:05|67390.26
12:48:07|67390.26
12:48:07|67390.26
12:48:09|67390.26
12:48:10|67390.26
12:48:10|67391.42
12:48:12|67391.42
12:48:13|67391.42
12:48:14|67391.42
12:48:14|67391.42
12:48:16|67416.
12:48:16|67416.
12:48:17|67416.
12:48:19|67416.
12:48:19|67416.
12:48:21|67416.
12:48:22|67412.01
12:48:23|67412.01
12:48:24|67412.01
12:48:25|67412.01
12:48:26|67412.01
12:48:27|67412.01
12:48:28|67412.01
12:48:29|67412.01
12:48:30|67412.01
12:48:31|67412.01
12:48:32|67412.01
12:48:33|67412.01
12:48:34|67412.01
12:48:36|67412.01
12:48:37|67392.01
12:48:38|67392.01
12:48:39|67392.01
12:48:40|67388.01
12:48:42|67388.01
12:48:42|67388.01
12:48:43|67360.
12:48:44|67360.
12:48:46|67360.01
12:48:47|67360.01
12:48:48|67364.25
12:48:49|67364.25
12:48:50|67364.25
12:48:51|67364.25
12:48:52|67364.25
12:48:53|67364.25
12:48:55|67364.25
12:48:55|67364.26
12:48:56|67364.26
12:48:57|67364.26
12:48:59|67364.26
12:48:59|67364.25
12:49:01|67364.25
12:49:02|67364.25
12:49:03|67364.25
12:49:04|67364.25
12:49:05|67364.26
12:49:06|67364.26
12:49:08|67364.26
12:49:08|67364.26
12:49:10|67364.26
12:49:11|67364.26
12:49:11|67364.26
12:49:13|67364.26
12:49:13|67364.26
12:49:15|67364.26
12:49:15|67364.26
12:49:17|67364.26
12:49:18|67364.26
12:49:19|67364.26
12:49:20|67364.26
12:49:21|67364.26
12:49:22|67364.26
12:49:23|67364.26
12:49:24|67372.21
12:49:26|67372.21
12:49:26|67370.94
12:49:27|67370.94
12:49:29|67356.
12:49:29|67356.
12:49:31|67356.
12:49:33|67356.
12:49:34|67356.
12:49:35|67371.97
12:49:35|67371.97
12:49:38|67371.97
12:49:39|67371.91
12:49:40|67371.91
12:49:41|67371.91
12:49:42|67371.91
12:49:44|67371.91
12:49:45|67371.91
12:49:46|67371.91
12:49:47|67371.91
12:49:49|67371.91
12:49:50|67371.91
12:49:51|67371.91
12:49:52|67371.91
12:49:53|67371.91
12:49:55|67371.91
12:49:55|67371.91
12:49:56|67371.91
12:49:57|67371.91
12:49:58|67371.91
12:50:00|67371.91
12:50:01|67371.91
12:50:01|67371.91
12:50:02|67396.12
12:50:05|67403.5
12:50:06|67403.5
12:50:08|67403.5
12:50:09|67403.51
12:50:10|67403.51
12:50:11|67403.51
12:50:12|67403.51
12:50:13|67408.81
12:50:14|67412.48
12:50:15|67412.48
12:50:16|67412.48
12:50:17|67412.47
12:50:18|67412.47
12:50:19|67412.47
12:50:20|67412.47
12:50:21|67412.47
12:50:22|67412.47
12:50:23|67415.25
12:50:24|67420.
12:50:26|67420.
12:50:26|67420.
12:50:27|67431.76
12:50:28|67431.76
12:50:30|67431.76
12:50:31|67431.76
12:50:32|67431.76
12:50:34|67431.76
12:50:35|67431.98
12:50:37|67440.
12:50:38|67444.01
12:50:39|67444.02
12:50:40|67444.02
12:50:41|67444.02
12:50:43|67444.02
12:50:43|67444.02
12:50:44|67444.02
12:50:46|67444.02
12:50:48|67452.
12:50:49|67452.
12:50:50|67452.
12:50:51|67457.59
12:50:51|67458.22
12:50:53|67458.22
12:50:54|67458.22
12:50:55|67458.22
12:50:57|67458.22
12:50:57|67458.22
12:50:58|67458.22
12:51:00|67458.22
12:51:01|67458.22
12:51:03|67458.22
12:51:03|67471.99
12:51:05|67471.99
12:51:05|67471.99
12:51:06|67471.98
12:51:07|67492.
12:51:09|67503.43
12:51:10|67503.43
12:51:11|67503.43
12:51:12|67503.43
12:51:12|67508.
12:51:14|67505.47
12:51:14|67505.47
12:51:16|67505.47
12:51:17|67505.47
12:51:17|67520.
12:51:19|67520.
12:51:19|67520.
12:51:21|67520.
12:51:22|67520.
12:51:22|67520.
12:51:24|67520.
12:51:24|67520.
12:51:26|67520.
12:51:27|67520.
12:51:28|67520.
12:51:29|67520.
12:51:30|67520.
12:51:31|67501.47
12:51:33|67497.01
12:51:34|67497.01
12:51:35|67502.17
12:51:36|67507.98
12:51:37|67507.76
12:51:38|67507.77
12:51:40|67504.01
12:51:41|67504.01
12:51:42|67504.01
12:51:43|67504.01
12:51:43|67504.01
12:51:44|67504.01
12:51:45|67504.01
12:51:47|67504.01
12:51:48|67504.01
12:51:49|67504.01
12:51:49|67504.01
12:51:51|67504.01
12:51:52|67504.01
12:51:53|67504.01
12:51:54|67504.01
12:51:55|67504.01
12:51:57|67504.01
12:51:57|67504.01
12:52:00|67504.01
12:52:01|67504.01
12:52:01|67511.99
12:52:03|67511.99
12:52:04|67511.99
12:52:06|67508.55
12:52:07|67508.55
12:52:08|67508.55
12:52:09|67508.55
12:52:10|67512.81
12:52:11|67512.81
12:52:12|67512.81
12:52:13|67512.81
12:52:14|67512.81
12:52:15|67517.65
12:52:16|67517.65
12:52:17|67525.87
12:52:18|67525.87
12:52:19|67525.88
12:52:20|67534.8
12:52:22|67540.
12:52:22|67540.
12:52:24|67540.
12:52:25|67540.
12:52:26|67540.
12:52:27|67540.
12:52:28|67508.
12:52:29|67508.
12:52:31|67508.
12:52:32|67500.01
12:52:33|67500.01
12:52:34|67500.01
12:52:35|67500.01
12:52:37|67500.01
12:52:38|67502.72
12:52:40|67512.77
12:52:41|67513.56
12:52:42|67513.56
12:52:43|67528.
12:52:44|67528.
12:52:45|67528.
12:52:46|67528.
12:52:47|67528.
12:52:48|67528.
12:52:49|67528.
12:52:50|67516.02
12:52:51|67516.02
12:52:53|67516.02
12:52:53|67516.02
12:52:54|67516.02
12:52:56|67540.
12:52:56|67539.99
12:52:57|67539.99
12:52:58|67539.99
12:53:00|67539.99
12:53:00|67539.99
12:53:01|67539.99
12:53:02|67539.99
12:53:03|67536.82
12:53:05|67536.82
12:53:07|67539.99
12:53:07|67540.81
12:53:08|67554.99
12:53:10|67554.99
12:53:14|67554.99
12:53:15|67554.99
12:53:16|67554.99
12:53:18|67554.99
12:53:18|67554.99
12:53:20|67492.01
12:53:21|67492.01
12:53:22|67492.01
12:53:23|67492.01
12:53:25|67488.
12:53:26|67488.
12:53:26|67494.78
12:53:27|67494.78
12:53:28|67494.78
12:53:30|67499.99
12:53:31|67492.02
12:53:32|67492.02
12:53:34|67492.02
12:53:34|67492.02
12:53:36|67492.02
12:53:37|67492.02
12:53:38|67492.02
12:53:40|67492.01
12:53:40|67492.01
12:53:42|67492.01
12:53:43|67492.01
12:53:44|67492.01
12:53:45|67492.01
12:53:46|67492.01
12:53:47|67484.
12:53:48|67484.
12:53:49|67484.
12:53:50|67484.
12:53:51|67484.
12:53:52|67484.
12:53:53|67484.
12:53:54|67484.
12:53:55|67484.
12:53:56|67484.
12:53:57|67484.
12:53:58|67484.
12:54:00|67464.09
12:54:00|67464.09
12:54:01|67467.55
12:54:02|67475.99
12:54:03|67480.
12:54:04|67481.86
12:54:05|67481.86
12:54:07|67487.98
12:54:09|67487.98
12:54:09|67487.98
12:54:11|67487.98
12:54:13|67487.98
12:54:14|67487.98
12:54:15|67464.
12:54:16|67464.
12:54:18|67464.
12:54:18|67464.
12:54:20|67459.99
12:54:21|67469.48
12:54:22|67469.48
12:54:23|67469.48
12:54:23|67469.48
12:54:25|67469.48
12:54:26|67469.48
12:54:27|67469.48
12:54:28|67469.48
12:54:29|67455.98
12:54:30|67455.98
12:54:32|67455.98
12:54:33|67455.98
12:54:33|67455.98
12:54:34|67455.98
12:54:36|67456.
12:54:36|67456.
12:54:38|67456.
12:54:39|67456.
12:54:40|67456.
12:54:41|67456.
12:54:42|67456.
12:54:43|67456.
12:54:44|67456.
12:54:45|67456.
12:54:47|67468.
12:54:48|67468.
12:54:49|67468.
12:54:50|67475.84
12:54:51|67475.84
12:54:53|67475.84
12:54:54|67486.35
12:54:54|67486.35
12:54:55|67486.35
12:54:56|67486.35
12:54:58|67486.35
12:54:59|67486.35
12:55:00|67486.35
12:55:00|67486.35
12:55:02|67486.35
12:55:03|67486.35
12:55:04|67486.35
12:55:05|67486.35
12:55:06|67486.35
12:55:07|67486.35
12:55:08|67486.35
12:55:10|67486.35
12:55:11|67486.35
12:55:12|67486.35
12:55:12|67480.01
12:55:14|67480.01
12:55:15|67480.01
12:55:16|67480.01
12:55:18|67480.01
12:55:18|67495.73
12:55:20|67495.73
12:55:20|67495.73
12:55:21|67495.73
12:55:23|67495.73
12:55:24|67495.73
12:55:25|67495.73
12:55:25|67495.73
12:55:27|67495.73
12:55:29|67495.73
12:55:30|67495.73
12:55:30|67495.73
12:55:31|67495.73
12:55:32|67495.73
12:55:33|67495.73
12:55:35|67495.73
12:55:35|67495.73
12:55:37|67495.73
12:55:38|67499.99
12:55:40|67499.99
12:55:41|67499.99
12:55:43|67499.99
12:55:44|67501.82
12:55:45|67501.82
12:55:46|67501.82
12:55:46|67501.82
12:55:47|67501.82
12:55:49|67501.82
12:55:50|67501.82
12:55:50|67501.82
12:55:52|67501.82
12:55:53|67504.
12:55:54|67504.
12:55:55|67504.
12:55:57|67504.
12:55:58|67504.
12:55:59|67504.
12:56:00|67504.
12:56:01|67504.
12:56:02|67504.
12:56:04|67510.48
12:56:05|67510.48
12:56:05|67510.48
12:56:07|67510.48
12:56:08|67500.01
12:56:09|67500.01
12:56:10|67500.27
12:56:11|67500.27
12:56:13|67500.27
12:56:14|67500.27
12:56:15|67500.27
12:56:16|67500.27
12:56:16|67519.
12:56:18|67519.
12:56:20|67528.01
12:56:20|67528.01
12:56:22|67528.01
12:56:23|67528.01
12:56:23|67528.01
12:56:24|67528.01
12:56:26|67536.78
12:56:26|67536.78
12:56:27|67536.78
12:56:28|67536.78
12:56:30|67536.78
12:56:30|67536.78
12:56:31|67536.78
12:56:32|67520.01
12:56:34|67520.01
12:56:34|67520.01
12:56:35|67520.01
12:56:37|67520.01
12:56:38|67520.01
12:56:39|67520.01
12:56:39|67520.01
12:56:41|67520.01
12:56:41|67520.01
12:56:43|67520.01
12:56:44|67520.01
12:56:45|67520.01
12:56:46|67520.01
12:56:47|67520.01
12:56:48|67520.01
12:56:49|67522.23
12:56:51|67522.23
12:56:51|67522.23
12:56:52|67522.23
12:56:53|67522.23
12:56:54|67522.23
12:56:55|67522.23
12:56:57|67528.
12:56:57|67528.
12:56:58|67528.
12:56:59|67528.
12:57:01|67528.
12:57:02|67528.
12:57:02|67528.
12:57:03|67528.
12:57:04|67528.
12:57:06|67528.
12:57:07|67528.
12:57:08|67528.
12:57:09|67528.
12:57:10|67520.23
12:57:11|67520.23
12:57:13|67520.23
12:57:13|67520.23
12:57:14|67520.23
12:57:15|67520.23
12:57:16|67520.23
12:57:17|67520.23
12:57:18|67520.23
12:57:19|67520.
12:57:21|67520.
12:57:22|67520.01
12:57:23|67520.01
12:57:24|67520.01
12:57:24|67520.01
12:57:25|67516.01
12:57:27|67516.01
12:57:28|67516.01
12:57:29|67516.01
12:57:29|67516.01
12:57:31|67516.01
12:57:32|67516.01
12:57:32|67500.13
12:57:34|67500.13
12:57:35|67503.76
12:57:36|67503.76
12:57:38|67507.99
12:57:38|67507.99
12:57:40|67507.99
12:57:41|67507.99
12:57:42|67507.99
12:57:43|67507.99
12:57:44|67507.99
12:57:46|67507.99
12:57:46|67500.01
12:57:48|67500.01
12:57:49|67500.01
12:57:50|67500.01
12:57:52|67500.01
12:57:53|67500.01
12:57:54|67500.01
12:57:55|67500.01
12:57:56|67500.01
12:57:57|67498.58
12:57:57|67498.58
12:57:58|67498.58
12:58:00|67498.58
12:58:02|67498.58
12:58:03|67498.58
12:58:05|67498.58
12:58:06|67498.58
12:58:07|67498.58
12:58:08|67498.58
12:58:09|67498.58
12:58:10|67498.58
12:58:11|67498.58
12:58:12|67498.58
12:58:13|67498.58
12:58:15|67488.57
12:58:15|67488.57
12:58:16|67488.57
12:58:17|67488.57
12:58:19|67488.58
12:58:20|67488.58
12:58:21|67488.58
12:58:23|67488.58
12:58:23|67488.58
12:58:25|67488.58
12:58:26|67488.58
12:58:27|67488.58
12:58:28|67480.22
12:58:29|67480.22
12:58:30|67480.22
12:58:31|67480.22
12:58:32|67480.22
12:58:33|67480.22
12:58:35|67480.22
12:58:35|67480.22
12:58:36|67460.
12:58:37|67460.01
12:58:39|67460.01
12:58:39|67460.01
12:58:41|67460.01
12:58:41|67460.01
12:58:42|67460.01
12:58:44|67460.01
12:58:45|67460.
12:58:45|67460.01
12:58:47|67461.3
12:58:48|67461.3
12:58:48|67461.3
12:58:50|67461.3
12:58:50|67461.3
12:58:52|67461.3
12:58:53|67461.3
12:58:55|67461.3
12:58:56|67461.3
12:58:57|67461.3
12:58:59|67460.01
12:58:59|67460.01
12:59:00|67460.01
12:59:01|67460.01
12:59:02|67460.01
12:59:03|67460.01
12:59:05|67460.01
12:59:06|67460.01
12:59:07|67460.01
12:59:08|67460.01
12:59:09|67460.01
12:59:10|67460.01
12:59:11|67460.01
12:59:12|67460.01
12:59:13|67460.01
12:59:15|67460.01
12:59:15|67460.01
12:59:17|67460.01
12:59:17|67460.01
12:59:19|67460.01
12:59:19|67460.01
12:59:21|67460.01
12:59:22|67460.01
12:59:23|67460.01
12:59:24|67461.95
12:59:26|67461.95
12:59:27|67467.65
12:59:27|67467.65
12:59:28|67467.65
12:59:29|67467.65
12:59:30|67467.65
12:59:31|67467.65
12:59:32|67464.22
12:59:34|67464.22
12:59:34|67464.22
12:59:36|67464.22
12:59:37|67467.66
12:59:38|67467.66
12:59:38|67469.48
12:59:40|67469.48
12:59:41|67469.48
12:59:42|67469.48
12:59:43|67469.48
12:59:44|67469.48
12:59:45|67469.48
12:59:46|67469.48
12:59:47|67469.48
12:59:48|67469.48
12:59:49|67469.48
12:59:50|67468.
12:59:51|67468.
12:59:52|67468.
12:59:53|67468.
12:59:55|67468.
12:59:56|67468.
12:59:57|67468.
12:59:57|67468.
12:59:58|67468.
13:00:00|67468.
13:00:01|67468.
13:00:03|67468.
13:00:03|67468.
13:00:06|67470.32
13:00:07|67470.32
13:00:08|67470.32
13:00:09|67470.32
13:00:10|67476.21
13:00:11|67476.21
13:00:12|67476.21
13:00:14|67476.21
13:00:15|67476.
13:00:17|67472.
13:00:18|67472.
13:00:20|67472.
13:00:20|67472.
13:00:22|67472.
13:00:22|67472.
13:00:23|67476.21
13:00:24|67476.21
13:00:25|67476.21
13:00:26|67476.21
13:00:27|67476.21
13:00:29|67474.71
13:00:29|67474.71
13:00:30|67476.21
13:00:31|67476.21
13:00:33|67476.21
13:00:33|67476.21
13:00:34|67476.21
13:00:36|67476.21
13:00:36|67476.21
13:00:38|67476.21
13:00:39|67477.08
13:00:39|67477.08
13:00:41|67477.08
13:00:41|67481.5
13:00:44|67481.5
13:00:44|67481.5
13:00:46|67481.5
13:00:47|67481.5
13:00:48|67481.5
13:00:49|67481.5
13:00:50|67481.5
13:00:51|67481.5
13:00:52|67485.34
13:00:53|67496.44
13:00:55|67499.7
13:00:57|67499.7
13:00:58|67505.
13:00:59|67505.
13:01:00|67505.
13:01:01|67505.
13:01:02|67504.01
13:01:04|67504.01
13:01:05|67504.01
13:01:05|67504.01
13:01:06|67505.
13:01:07|67505.
13:01:09|67509.92
13:01:10|67509.92
13:01:11|67509.92
13:01:12|67509.92
13:01:13|67509.92
13:01:14|67509.92
13:01:15|67509.92
13:01:16|67509.92
13:01:17|67515.05
13:01:18|67515.05
13:01:19|67515.05
13:01:20|67515.06
13:01:21|67519.98
13:01:22|67519.99
13:01:23|67523.39
13:01:24|67523.39
13:01:25|67523.39
13:01:27|67523.39
13:01:27|67523.39
13:01:29|67523.39
13:01:30|67523.39
13:01:31|67523.39
13:01:32|67523.39
13:01:33|67525.8
13:01:34|67525.8
13:01:35|67525.8
13:01:36|67525.81
13:01:38|67525.81
13:01:39|67525.81
13:01:39|67525.81
13:01:40|67530.14
13:01:42|67530.14
13:01:43|67530.14
13:01:44|67530.14
13:01:45|67530.14
13:01:47|67530.14
13:01:47|67530.14
13:01:50|67543.62
13:01:51|67543.62
13:01:52|67547.93
13:01:53|67547.93
13:01:54|67539.02
13:01:55|67539.02
13:01:56|67539.02
13:01:57|67539.02
13:01:58|67539.02
13:01:59|67539.02
13:02:00|67539.02
13:02:01|67539.02
13:02:02|67539.02
13:02:03|67539.02
13:02:04|67539.02
13:02:05|67539.02
13:02:06|67539.02
13:02:07|67539.02
13:02:08|67539.02
13:02:10|67539.03
13:02:10|67539.03
13:02:11|67539.03
13:02:12|67539.03
13:02:14|67539.03
13:02:15|67539.03
13:02:16|67539.03
13:02:17|67539.03
13:02:18|67539.03
13:02:19|67551.99
13:02:20|67551.99
13:02:22|67566.04
13:02:23|67564.01
13:02:23|67564.01
13:02:24|67564.01
13:02:25|67559.99
13:02:27|67562.36
13:02:27|67562.36
13:02:28|67562.36
13:02:29|67562.36
13:02:31|67562.36
13:02:32|67562.37
13:02:33|67562.37
13:02:34|67562.37
13:02:36|67564.72
13:02:36|67576.
13:02:38|67576.12
13:02:39|67576.12
13:02:40|67576.53
13:02:41|67576.53
13:02:42|67576.52
13:02:43|67576.52
13:02:44|67568.01
13:02:46|67568.01
13:02:48|67560.33
13:02:48|67560.33
13:02:50|67560.33
13:02:51|67556.
13:02:52|67556.
13:02:53|67556.
13:02:55|67556.
13:02:56|67552.55
13:02:57|67549.78
13:02:58|67549.78
13:02:59|67549.78
13:03:00|67549.78
13:03:01|67549.78
13:03:02|67536.01
13:03:03|67529.55
13:03:05|67529.55
13:03:05|67529.55
13:03:06|67529.55
13:03:07|67529.55
13:03:09|67529.55
13:03:10|67529.55
13:03:11|67529.55
13:03:12|67529.55
13:03:14|67529.55
13:03:14|67529.55
13:03:15|67529.55
13:03:16|67529.55
13:03:17|67529.55
13:03:19|67524.
13:03:19|67524.
13:03:20|67524.
13:03:22|67524.
13:03:23|67524.
13:03:24|67524.
13:03:26|67524.
13:03:27|67524.
13:03:28|67520.
13:03:29|67520.
13:03:29|67516.02
13:03:31|67516.02
13:03:32|67516.03
13:03:33|67516.03
13:03:34|67516.03
13:03:35|67516.03
13:03:36|67516.03
13:03:37|67516.03
13:03:38|67516.03
13:03:39|67515.16
13:03:40|67515.16
13:03:41|67515.16
13:03:43|67515.16
13:03:43|67515.16
13:03:45|67515.16
13:03:46|67532.
13:03:47|67539.99
13:03:49|67539.99
13:03:51|67539.99
13:03:52|67539.99
13:03:52|67540.
13:03:55|67540.
13:03:55|67540.
13:03:56|67544.11
13:03:57|67551.98
13:03:58|67551.98
13:04:00|67551.98
13:04:00|67551.98
13:04:02|67548.
13:04:04|67548.
13:04:05|67548.
13:04:06|67548.
13:04:07|67548.
13:04:08|67548.
13:04:09|67548.
13:04:11|67544.02
13:04:11|67544.02
13:04:12|67544.02
13:04:13|67548.
13:04:14|67548.
13:04:15|67548.
13:04:16|67548.
13:04:18|67548.
13:04:19|67548.
13:04:20|67548.
13:04:21|67548.
13:04:22|67548.
13:04:23|67548.
13:04:24|67548.
13:04:25|67538.26
13:04:26|67538.26
13:04:27|67538.26
13:04:28|67528.
13:04:29|67528.
13:04:30|67528.
13:04:31|67528.
13:04:32|67520.01
13:04:33|67516.01
13:04:34|67516.01
13:04:36|67516.01
13:04:36|67516.01
13:04:38|67516.01
13:04:39|67512.02
13:04:40|67512.02
13:04:41|67512.02
13:04:42|67512.02
13:04:43|67512.02
13:04:45|67512.02
13:04:45|67516.02
13:04:47|67516.02
13:04:48|67516.02
13:04:49|67516.
13:04:51|67516.
13:04:51|67512.
13:04:53|67512.
13:04:55|67508.87
13:04:55|67508.87
13:04:57|67508.87
13:04:58|67508.87
13:04:59|67504.97
13:05:00|67504.97
13:05:01|67504.97
13:05:02|67504.97
13:05:04|67504.97
13:05:05|67496.54
13:05:06|67496.54
13:05:08|67496.54
13:05:09|67496.54
13:05:10|67492.04
13:05:12|67492.04
13:05:12|67492.04
13:05:14|67492.04
13:05:15|67492.04
13:05:15|67492.04
13:05:17|67488.01
13:05:18|67488.01
13:05:19|67488.01
13:05:20|67488.01
13:05:22|67488.01
13:05:22|67488.01
13:05:24|67488.01
13:05:24|67488.01
13:05:25|67488.01
13:05:26|67488.01
13:05:27|67488.01
13:05:28|67484.02
13:05:30|67473.39
13:05:31|67473.39
13:05:33|67473.39
13:05:34|67473.39
13:05:34|67473.39
13:05:35|67473.39
13:05:36|67473.39
13:05:37|67473.39
13:05:38|67473.39
13:05:39|67473.39
13:05:40|67473.39
13:05:42|67473.39
13:05:42|67473.39
13:05:44|67473.39
13:05:45|67473.39
13:05:46|67473.39
13:05:47|67473.39
13:05:48|67473.39
13:05:50|67473.39
13:05:51|67473.39
13:05:53|67473.39
13:05:54|67468.01
13:05:56|67468.01
13:05:56|67468.01
13:05:57|67468.01
13:05:59|67468.
13:06:00|67468.
13:06:01|67468.
13:06:01|67468.
13:06:02|67468.
13:06:04|67464.
13:06:05|67464.
13:06:07|67464.
13:06:08|67464.
13:06:08|67464.
13:06:09|67464.
13:06:10|67464.
13:06:12|67464.
13:06:13|67464.
13:06:14|67464.
13:06:16|67460.01
13:06:16|67460.01
13:06:18|67460.01
13:06:19|67460.02
13:06:19|67460.02
13:06:21|67460.02
13:06:22|67460.02
13:06:23|67460.02
13:06:24|67460.02
13:06:25|67460.02
13:06:26|67460.02
13:06:27|67460.02
13:06:28|67457.94
13:06:30|67457.94
13:06:30|67457.94
13:06:31|67457.94
13:06:33|67457.94
13:06:33|67444.82
13:06:35|67444.82
13:06:36|67444.82
13:06:38|67444.82
13:06:38|67432.
13:06:39|67432.
13:06:40|67420.87
13:06:41|67420.87
13:06:42|67420.87
13:06:44|67420.87
13:06:45|67420.87
13:06:46|67405.52
13:06:47|67405.52
13:06:48|67405.52
13:06:49|67405.52
13:06:50|67405.52
13:06:52|67405.52
13:06:54|67400.01
13:06:54|67400.01
13:06:56|67400.01
13:06:56|67400.01
13:06:58|67400.01
13:06:58|67388.01
13:06:59|67388.01
13:07:00|67388.01
13:07:01|67389.44
13:07:02|67389.44
13:07:04|67389.44
13:07:05|67389.44
13:07:06|67396.
13:07:07|67395.99
13:07:08|67395.99
13:07:09|67395.99
13:07:11|67395.99
13:07:11|67395.99
13:07:12|67395.99
13:07:14|67395.99
13:07:14|67395.99
13:07:16|67395.99
13:07:17|67395.99
13:07:18|67395.99
13:07:19|67395.99
13:07:20|67395.99
13:07:22|67395.99
13:07:23|67395.99
13:07:23|67392.01
13:07:25|67392.01
13:07:26|67392.01
13:07:27|67392.01
13:07:28|67390.61
13:07:29|67390.61
13:07:30|67380.75
13:07:31|67380.75
13:07:32|67380.75
13:07:33|67380.75
13:07:34|67380.75
13:07:36|67380.75
13:07:37|67380.75
13:07:38|67380.75
13:07:39|67380.75
13:07:40|67380.75
13:07:42|67380.75
13:07:42|67380.75
13:07:44|67380.75
13:07:45|67380.75
13:07:46|67384.01
13:07:47|67384.01
13:07:48|67384.01
13:07:49|67384.01
13:07:51|67384.01
13:07:52|67387.99
13:07:53|67387.99
13:07:55|67387.99
13:07:55|67387.99
13:07:56|67395.98
13:07:57|67395.98
13:07:59|67402.08
13:08:00|67402.08
13:08:01|67402.08
13:08:02|67402.08
13:08:03|67402.08
13:08:04|67402.08
13:08:05|67404.
13:08:06|67404.
13:08:08|67404.
13:08:08|67404.
13:08:09|67403.43
13:08:11|67403.42
13:08:12|67393.99
13:08:12|67393.99
13:08:14|67388.
13:08:14|67388.
13:08:16|67388.
13:08:18|67388.
13:08:19|67388.
13:08:20|67388.
13:08:21|67388.
13:08:22|67388.
13:08:24|67388.
13:08:25|67388.
13:08:26|67388.
13:08:27|67388.
13:08:27|67373.4
13:08:29|67373.4
13:08:30|67373.4
13:08:31|67373.4
13:08:32|67372.34
13:08:33|67372.34
13:08:34|67372.34
13:08:35|67372.34
13:08:36|67372.34
13:08:37|67365.56
13:08:39|67363.34
13:08:39|67363.34
13:08:40|67363.34
13:08:41|67363.34
13:08:42|67363.34
13:08:44|67363.34
13:08:45|67363.34
13:08:45|67363.34
13:08:47|67358.32
13:08:48|67358.32
13:08:49|67358.32
13:08:50|67358.32
13:08:51|67358.32
13:08:52|67358.32
13:08:53|67358.32
13:08:54|67358.32
13:08:56|67358.32
13:08:57|67358.32
13:08:57|67358.32
13:08:59|67339.92
13:09:00|67339.92
13:09:01|67339.92
13:09:02|67336.01
13:09:04|67336.01
13:09:05|67336.01
13:09:06|67336.01
13:09:07|67333.34
13:09:07|67333.34
13:09:08|67343.75
13:09:10|67356.
13:09:11|67356.
13:09:13|67361.89
13:09:13|67364.
13:09:15|67364.
13:09:16|67371.22
13:09:17|67371.22
13:09:18|67375.99
13:09:19|67375.99
13:09:20|67375.99
13:09:20|67375.99
13:09:21|67375.99
13:09:24|67375.99
13:09:25|67375.99
13:09:27|67379.44
13:09:28|67379.44
13:09:30|67379.44
13:09:31|67379.44
13:09:32|67379.44
13:09:33|67379.44
13:09:34|67379.44
13:09:35|67379.44
13:09:35|67379.44
13:09:37|67379.44
13:09:38|67391.99
13:09:39|67391.99
13:09:40|67391.99
13:09:41|67392.
13:09:42|67392.
13:09:43|67392.
13:09:44|67392.
13:09:45|67392.
13:09:46|67388.01
13:09:47|67388.01
13:09:48|67388.01
13:09:49|67388.01
13:09:50|67380.01
13:09:51|67380.01
13:09:53|67380.01
13:09:54|67380.01
13:09:55|67380.01
13:09:56|67380.01
13:09:57|67383.92
13:09:58|67383.92
13:10:00|67383.92
13:10:01|67383.92
13:10:02|67350.3
13:10:04|67336.02
13:10:04|67336.02
13:10:05|67336.02
13:10:07|67336.02
13:10:08|67333.33
13:10:09|67333.33
13:10:11|67333.33
13:10:12|67333.33
13:10:12|67324.
13:10:14|67324.01
13:10:15|67324.
13:10:16|67324.
13:10:17|67324.
13:10:18|67324.01
13:10:20|67324.01
13:10:20|67324.01
13:10:22|67324.01
13:10:22|67323.99
13:10:24|67323.99
13:10:24|67323.99
13:10:25|67318.23
13:10:26|67318.23
13:10:28|67320.
13:10:29|67320.
13:10:29|67320.
13:10:32|67320.
13:10:32|67320.
13:10:33|67320.
13:10:34|67320.
13:10:36|67320.
13:10:37|67328.
13:10:37|67328.
13:10:39|67328.
13:10:40|67328.
13:10:40|67328.
13:10:42|67328.
13:10:43|67328.
13:10:44|67328.
13:10:45|67328.
13:10:46|67328.
13:10:47|67328.
13:10:48|67328.
13:10:49|67328.
13:10:50|67328.
13:10:51|67328.
13:10:53|67328.
13:10:53|67328.
13:10:54|67328.01
13:10:55|67328.01
13:10:56|67328.01
13:10:57|67328.01
13:10:59|67328.01
13:10:59|67328.01
13:11:01|67328.01
13:11:01|67328.01
13:11:03|67328.01
13:11:04|67327.51
13:11:05|67327.51
13:11:07|67327.51
13:11:08|67335.99
13:11:09|67335.99
13:11:11|67350.19
13:11:11|67350.19
13:11:12|67350.19
13:11:13|67350.19
13:11:14|67350.19
13:11:15|67350.19
13:11:17|67350.19
13:11:18|67350.19
13:11:19|67351.98
13:11:20|67351.98
13:11:21|67351.98
13:11:21|67351.98
13:11:23|67351.98
13:11:23|67351.98
13:11:24|67351.98
13:11:25|67351.98
13:11:27|67351.98
13:11:28|67351.98
13:11:29|67351.98
13:11:29|67351.98
13:11:31|67351.98
13:11:33|67351.98
13:11:34|67341.01
13:11:34|67341.01
13:11:37|67341.01
13:11:38|67341.01
13:11:39|67341.01
13:11:40|67336.82
13:11:41|67336.82
13:11:42|67336.82
13:11:43|67336.82
13:11:44|67328.
13:11:46|67328.
13:11:46|67328.
13:11:48|67328.
13:11:49|67328.
13:11:50|67328.
13:11:51|67328.
13:11:52|67328.
13:11:53|67313.06
13:11:54|67313.06
13:11:55|67313.06
13:11:56|67312.01
13:11:58|67312.01
13:11:58|67308.79
13:11:59|67308.79
13:12:01|67308.79
13:12:02|67312.
13:12:03|67312.
13:12:04|67312.
13:12:05|67312.
13:12:06|67312.
13:12:07|67312.
13:12:08|67312.
13:12:09|67308.
13:12:10|67308.
13:12:11|67308.
13:12:12|67308.01
13:12:14|67308.
13:12:14|67308.
13:12:15|67308.
13:12:16|67308.
13:12:18|67308.
13:12:19|67308.
13:12:19|67324.
13:12:21|67328.
13:12:22|67328.
13:12:23|67328.
13:12:24|67328.
13:12:25|67328.
13:12:26|67328.
13:12:27|67328.01
13:12:28|67328.01
13:12:29|67328.01
13:12:30|67328.01
13:12:31|67328.01
13:12:33|67328.01
13:12:34|67328.01
13:12:34|67328.01
13:12:35|67328.01
13:12:37|67328.01
13:12:37|67328.01
13:12:38|67328.01
13:12:39|67328.01
13:12:41|67328.01
13:12:42|67328.01
13:12:43|67328.01
13:12:44|67328.01
13:12:45|67328.01
13:12:46|67328.01
13:12:47|67328.01
13:12:48|67328.01
13:12:49|67328.01
13:12:51|67328.01
13:12:52|67328.01
13:12:52|67328.01
13:12:53|67331.98
13:12:54|67331.98
13:12:56|67331.98
13:12:57|67331.98
13:12:57|67331.99
13:12:58|67331.98
13:13:00|67331.98
13:13:01|67331.98
13:13:02|67331.98
13:13:03|67331.98
13:13:04|67331.98
13:13:06|67331.98
13:13:07|67331.98
13:13:08|67331.98
13:13:09|67331.98
13:13:11|67312.
13:13:12|67312.
13:13:12|67312.
13:13:13|67312.
13:13:15|67312.
13:13:16|67312.
13:13:16|67312.
13:13:18|67312.
13:13:18|67312.
13:13:20|67312.
13:13:21|67310.44
13:13:21|67310.44
13:13:22|67310.44
13:13:23|67310.44
13:13:25|67310.44
13:13:25|67310.44
13:13:26|67310.44
13:13:29|67309.86
13:13:30|67309.86
13:13:31|67301.26
13:13:32|67301.26
13:13:32|67301.26
13:13:34|67301.26
13:13:35|67301.26
13:13:36|67301.25
13:13:37|67301.25
13:13:38|67301.25
13:13:40|67301.26
13:13:41|67319.99
13:13:41|67327.99
13:13:42|67327.99
13:13:44|67327.99
13:13:45|67332.71
13:13:46|67332.71
13:13:47|67332.71
13:13:48|67332.71
13:13:49|67328.01
13:13:50|67328.01
13:13:51|67318.73
13:13:53|67318.73
13:13:53|67318.73
13:13:55|67318.73
13:13:55|67318.73
13:13:56|67318.73
13:13:58|67318.73
13:13:59|67318.73
13:14:00|67318.73
13:14:01|67318.73
13:14:02|67318.73
13:14:03|67312.24
13:14:04|67312.24
13:14:05|67312.25
13:14:06|67315.99
13:14:07|67316.01
13:14:08|67316.01
13:14:10|67324.
13:14:10|67327.98
13:14:11|67324.01
13:14:13|67324.01
13:14:13|67324.01
13:14:15|67324.01
13:14:16|67324.01
13:14:18|67324.01
13:14:19|67324.01
13:14:21|67324.01
13:14:21|67324.01
13:14:23|67320.01
13:14:24|67320.01
13:14:25|67320.01
13:14:26|67320.01
13:14:27|67320.01
13:14:28|67320.01
13:14:29|67312.01
13:14:30|67312.01
13:14:31|67312.01
13:14:32|67312.01
13:14:33|67312.01
13:14:34|67312.
13:14:35|67312.
13:14:37|67312.
13:14:37|67312.
13:14:38|67312.
13:14:39|67312.
13:14:40|67312.
13:14:41|67312.
13:14:42|67312.
13:14:43|67312.
13:14:45|67312.
13:14:45|67312.
13:14:46|67312.
13:14:47|67312.
13:14:48|67312.
13:14:50|67312.
13:14:51|67312.
13:14:52|67312.
13:14:53|67312.
13:14:53|67312.
13:14:55|67312.
13:14:56|67312.
13:14:58|67312.
13:14:59|67300.
13:15:00|67300.
13:15:01|67300.
13:15:02|67292.15
13:15:03|67292.15
13:15:05|67292.15
13:15:05|67296.92
13:15:07|67296.92
13:15:07|67296.92
13:15:08|67296.92
13:15:09|67307.99
13:15:10|67308.
13:15:12|67316.
13:15:12|67316.
13:15:13|67316.
13:15:14|67316.
13:15:16|67316.
13:15:16|67313.45
13:15:17|67313.45
13:15:18|67313.45
13:15:20|67313.45
13:15:20|67304.01
13:15:22|67304.01
13:15:23|67307.99
13:15:23|67307.99
13:15:25|67307.99
13:15:26|67307.99
13:15:27|67307.99
13:15:29|67307.99
13:15:29|67307.99
13:15:31|67307.99
13:15:31|67319.99
13:15:32|67319.99
13:15:34|67319.99
13:15:35|67319.99
13:15:36|67319.99
13:15:38|67319.99
13:15:38|67319.99
13:15:39|67316.01
13:15:40|67308.
13:15:41|67308.
13:15:43|67308.
13:15:43|67308.
13:15:44|67308.
13:15:46|67308.
13:15:46|67308.
13:15:48|67308.
13:15:48|67308.
13:15:50|67308.
13:15:52|67308.
13:15:53|67308.
13:15:53|67308.
13:15:55|67308.
13:15:56|67308.
13:15:56|67308.
13:15:58|67308.
13:15:59|67308.
13:16:00|67308.
13:16:01|67308.
13:16:02|67308.
13:16:03|67302.58
13:16:04|67302.58
13:16:05|67300.03
13:16:06|67300.03
13:16:07|67300.03
13:16:08|67300.03
13:16:09|67300.03
13:16:11|67300.03
13:16:11|67300.03
13:16:12|67303.99
13:16:14|67303.99
13:16:14|67303.99
13:16:15|67303.99
13:16:17|67303.99
13:16:17|67306.37
13:16:19|67324.
13:16:20|67326.63
13:16:21|67304.7
13:16:21|67304.7
13:16:23|67304.7
13:16:24|67300.47
13:16:25|67300.47
13:16:26|67300.47
13:16:27|67300.47
13:16:29|67300.47
13:16:29|67300.47
13:16:30|67300.47
13:16:32|67289.39
13:16:33|67289.39
13:16:34|67287.16
13:16:35|67287.16
13:16:36|67287.16
13:16:37|67287.16
13:16:38|67287.16
13:16:39|67287.16
13:16:40|67287.16
13:16:41|67287.16
13:16:43|67287.16
13:16:43|67287.16
13:16:44|67287.16
13:16:45|67287.16
13:16:47|67314.37
13:16:47|67314.37
13:16:48|67311.85
13:16:50|67311.85
13:16:51|67315.99
13:16:52|67315.99
13:16:53|67315.99
13:16:54|67315.99
13:16:55|67315.99
13:16:56|67315.99
13:16:58|67324.
13:16:59|67324.
13:16:59|67324.
13:17:01|67324.
13:17:03|67324.
13:17:04|67348.
13:17:06|67348.
13:17:07|67348.18
13:17:08|67348.18
13:17:09|67348.18
13:17:10|67348.18
13:17:12|67348.18
13:17:12|67348.18
13:17:14|67348.18
13:17:14|67356.
13:17:15|67356.
13:17:16|67356.
13:17:18|67356.
13:17:18|67356.
13:17:20|67356.
13:17:21|67356.
13:17:22|67356.
13:17:24|67356.
13:17:24|67347.98
13:17:25|67347.98
13:17:27|67347.98
13:17:28|67347.98
13:17:29|67347.98
13:17:31|67351.98
13:17:32|67351.98
13:17:33|67351.98
13:17:33|67360.43
13:17:35|67360.43
13:17:36|67360.43
13:17:37|67360.43
13:17:38|67360.43
13:17:39|67360.43
13:17:40|67360.43
13:17:41|67360.43
13:17:42|67360.43
13:17:43|67360.43
13:17:44|67360.43
13:17:45|67360.43
13:17:46|67360.43
13:17:48|67360.43
13:17:49|67360.43
13:17:50|67360.43
13:17:51|67360.43
13:17:52|67360.43
13:17:54|67360.43
13:17:55|67360.43
13:17:56|67360.43
13:17:56|67360.43
13:17:58|67360.43
13:17:59|67340.51
13:18:01|67340.51
13:18:02|67340.51
13:18:02|67324.04
13:18:04|67324.04
13:18:04|67324.04
13:18:06|67324.04
13:18:06|67324.04
13:18:08|67324.05
13:18:09|67324.05
13:18:10|67324.05
13:18:11|67324.05
13:18:12|67324.05
13:18:13|67320.01
13:18:14|67320.01
13:18:16|67320.01
13:18:16|67323.99
13:18:17|67323.99
13:18:19|67323.99
13:18:20|67323.99
13:18:20|67330.3
13:18:21|67330.3
13:18:22|67330.3
13:18:24|67330.3
13:18:25|67330.3
13:18:26|67330.3
13:18:27|67319.32
13:18:29|67319.32
13:18:30|67319.32
13:18:30|67319.32
13:18:32|67319.32
13:18:33|67319.32
13:18:34|67319.32
13:18:35|67319.32
13:18:36|67309.86
13:18:37|67308.99
13:18:38|67308.99
13:18:39|67308.99
13:18:41|67244.01
13:18:41|67250.71
13:18:42|67253.8
13:18:44|67259.05
13:18:45|67259.99
13:18:46|67268.01
13:18:47|67268.01
13:18:48|67272.01
13:18:49|67272.03
13:18:50|67272.03
13:18:51|67272.01
13:18:52|67272.01
13:18:53|67272.01
13:18:54|67272.01
13:18:55|67272.01
13:18:56|67272.01
13:18:57|67272.01
13:18:59|67272.01
13:19:01|67272.01
13:19:02|67272.01
13:19:03|67272.01
13:19:03|67272.01
13:19:05|67279.99
13:19:07|67279.99
13:19:07|67279.99
13:19:08|67279.99
13:19:10|67279.99
13:19:11|67279.99
13:19:12|67279.99
13:19:12|67279.99
13:19:14|67279.99
13:19:15|67292.
13:19:16|67292.
13:19:18|67292.
13:19:18|67276.17
13:19:20|67288.
13:19:21|67288.
13:19:22|67288.
13:19:23|67288.
13:19:24|67288.
13:19:25|67288.
13:19:26|67288.
13:19:27|67288.
13:19:28|67288.
13:19:29|67288.
13:19:31|67288.
13:19:32|67288.
13:19:33|67288.
13:19:34|67287.9
13:19:35|67288.
13:19:36|67288.
13:19:38|67288.
13:19:38|67288.
13:19:39|67288.
13:19:41|67288.
13:19:42|67288.
13:19:43|67288.
13:19:44|67288.
13:19:46|67288.
13:19:46|67288.
13:19:47|67288.
13:19:49|67288.
13:19:49|67288.
13:19:51|67288.
13:19:53|67276.66
13:19:54|67276.66
13:19:55|67276.66
13:19:56|67276.66
13:19:57|67276.66
13:19:58|67276.65
13:19:59|67276.65
13:20:01|67276.65
13:20:02|67270.63
13:20:03|67270.63
13:20:04|67270.63
13:20:05|67270.63
13:20:07|67270.63
13:20:08|67270.63
13:20:09|67270.63
13:20:10|67270.63
13:20:12|67279.99
13:20:13|67279.99
13:20:13|67284.
13:20:15|67284.
13:20:15|67284.
13:20:17|67284.
13:20:18|67289.7
13:20:19|67289.7
13:20:20|67289.7
13:20:21|67289.7
13:20:23|67289.7
13:20:23|67289.7
13:20:24|67289.7
13:20:26|67289.7
13:20:27|67289.7
13:20:28|67289.7
13:20:29|67289.7
13:20:30|67284.01
13:20:31|67284.01
13:20:32|67284.01
13:20:33|67284.01
13:20:34|67284.01
13:20:35|67284.01
13:20:36|67284.01
13:20:38|67284.01
13:20:39|67280.
13:20:40|67280.
13:20:40|67280.
13:20:42|67280.
13:20:43|67280.
13:20:45|67280.
13:20:45|67280.
13:20:47|67279.52
13:20:48|67279.52
13:20:48|67279.51
13:20:49|67279.51
13:20:50|67279.51
13:20:51|67279.51
13:20:53|67272.
13:20:53|67272.
13:20:55|67272.
13:20:56|67272.
13:20:57|67272.
13:20:58|67259.76
13:20:59|67248.
13:21:00|67248.
13:21:02|67244.27
13:21:04|67244.27
13:21:05|67217.24
13:21:07|67217.24
13:21:07|67217.24
13:21:08|67217.24
13:21:10|67217.24
13:21:10|67217.24
13:21:12|67217.24
13:21:13|67217.24
13:21:14|67217.24
13:21:14|67217.24
13:21:16|67223.75
13:21:17|67227.99
13:21:19|67227.99
13:21:19|67227.99
13:21:20|67227.99
13:21:21|67227.99
13:21:22|67227.99
13:21:23|67227.99
13:21:24|67227.99
13:21:25|67227.99
13:21:26|67227.99
13:21:27|67227.99
13:21:29|67224.01
13:21:30|67224.01
13:21:31|67224.01
13:21:31|67224.01
13:21:32|67231.74
13:21:33|67231.74
13:21:34|67231.74
13:21:36|67231.74
13:21:36|67231.74
13:21:39|67231.74
13:21:39|67231.74
13:21:40|67235.99
13:21:42|67252.02
13:21:43|67252.02
13:21:44|67252.02
13:21:45|67252.02
13:21:46|67262.7
13:21:47|67256.
13:21:49|67254.54
13:21:49|67254.54
13:21:51|67250.51
13:21:51|67248.01
13:21:52|67248.01
13:21:54|67248.01
13:21:54|67248.01
13:21:56|67248.01
13:21:57|67248.01
13:21:58|67248.01
13:21:59|67248.01
13:22:00|67248.01
13:22:01|67252.
13:22:02|67252.
13:22:03|67252.
13:22:04|67252.
13:22:06|67252.
13:22:06|67252.
13:22:08|67252.
13:22:09|67252.
13:22:10|67252.
13:22:11|67252.
13:22:12|67257.83
13:22:13|67257.83
13:22:15|67257.83
13:22:16|67257.83
13:22:17|67257.83
13:22:17|67257.82
13:22:18|67257.82
13:22:19|67257.82
13:22:21|67259.84
13:22:22|67259.84
13:22:23|67259.84
13:22:24|67259.84
13:22:25|67259.84
13:22:26|67259.84
13:22:27|67254.31
13:22:28|67254.31
13:22:29|67254.31
13:22:31|67254.31
13:22:32|67254.31
13:22:32|67254.31
13:22:33|67254.31
13:22:34|67254.31
13:22:36|67254.31
13:22:37|67254.31
13:22:38|67254.31
13:22:39|67254.31
13:22:40|67254.31
13:22:42|67254.31
13:22:42|67254.31
13:22:43|67254.31
13:22:45|67254.31
13:22:45|67251.99
13:22:47|67251.99
13:22:48|67251.99
13:22:49|67251.99
13:22:49|67251.99
13:22:50|67251.99
13:22:52|67251.99
13:22:53|67251.99
13:22:54|67251.99
13:22:55|67251.99
13:22:56|67251.99
13:22:57|67251.99
13:22:58|67248.25
13:23:00|67248.25
13:23:01|67248.25
13:23:01|67248.25
13:23:03|67248.25
13:23:04|67248.25
13:23:06|67248.25
13:23:07|67248.25
13:23:08|67248.25
13:23:10|67253.94
13:23:11|67253.94
13:23:12|67253.94
13:23:13|67255.99
13:23:14|67265.33
13:23:16|67265.33
13:23:16|67265.33
13:23:17|67265.33
13:23:18|67272.
13:23:20|67272.
13:23:21|67275.99
13:23:22|67275.99
13:23:23|67275.99
13:23:25|67275.99
13:23:26|67275.99
13:23:27|67275.99
13:23:28|67275.99
13:23:29|67275.99
13:23:30|67275.99
13:23:32|67275.99
13:23:32|67275.99
13:23:33|67283.99
13:23:35|67283.99
13:23:35|67283.99
13:23:36|67283.99
13:23:37|67283.99
13:23:40|67283.99
13:23:41|67283.99
13:23:42|67283.99
13:23:44|67283.99
13:23:45|67283.99
13:23:46|67283.99
13:23:47|67283.99
13:23:48|67283.99
13:23:49|67283.99
13:23:50|67283.99
13:23:51|67283.99
13:23:52|67283.99
13:23:53|67284.8
13:23:54|67294.
13:23:56|67294.
13:23:56|67294.
13:23:58|67294.
13:23:59|67299.75
13:24:00|67299.75
13:24:01|67299.75
13:24:02|67296.01
13:24:03|67284.02
13:24:04|67284.02
13:24:06|67284.02
13:24:07|67284.02
13:24:08|67280.03
13:24:09|67280.03
13:24:10|67280.03
13:24:11|67280.03
13:24:13|67280.03
13:24:13|67280.03
13:24:15|67280.03
13:24:16|67280.03
13:24:18|67289.37
13:24:18|67291.62
13:24:19|67291.62
13:24:20|67291.62
13:24:21|67291.62
13:24:23|67291.62
13:24:24|67291.61
13:24:25|67291.61
13:24:25|67291.61
13:24:27|67291.61
13:24:28|67291.61
13:24:29|67291.61
13:24:30|67291.61
13:24:31|67291.61
13:24:32|67291.61
13:24:33|67285.25
13:24:34|67285.25
13:24:35|67285.25
13:24:36|67292.92
13:24:38|67292.92
13:24:40|67292.01
13:24:41|67292.01
13:24:42|67300.
13:24:44|67300.
13:24:44|67300.
13:24:45|67300.
13:24:47|67300.
13:24:48|67307.99
13:24:49|67307.99
13:24:50|67307.99
13:24:51|67307.99
13:24:53|67307.99
13:24:54|67307.99
13:24:54|67307.99
13:24:55|67307.99
13:24:57|67307.99
13:24:57|67307.99
13:24:58|67311.99
13:24:59|67311.99
13:25:00|67311.99
13:25:02|67311.99
13:25:02|67311.99
13:25:04|67311.99
13:25:04|67311.99
13:25:07|67311.99
13:25:08|67311.99
13:25:09|67312.65
13:25:10|67312.65
13:25:11|67312.65
13:25:13|67312.65
13:25:14|67312.65
13:25:15|67316.69
13:25:15|67324.
13:25:17|67324.
13:25:18|67324.
13:25:19|67324.
13:25:21|67324.
13:25:22|67324.
13:25:23|67324.
13:25:23|67324.
13:25:25|67320.
13:25:25|67320.
13:25:26|67320.
13:25:28|67320.
13:25:29|67320.
13:25:30|67311.93
13:25:32|67311.93
13:25:32|67311.93
13:25:33|67311.93
13:25:35|67311.93
13:25:36|67311.93
13:25:38|67304.15
13:25:39|67304.16
13:25:39|67313.7
13:25:41|67313.7
13:25:41|67313.7
13:25:42|67313.7
13:25:44|67320.21
13:25:45|67320.21
13:25:45|67320.21
13:25:46|67320.21
13:25:47|67320.21
13:25:50|67320.21
13:25:50|67320.21
13:25:52|67320.21
13:25:52|67320.21
13:25:54|67320.21
13:25:55|67320.21
13:25:56|67320.9
13:25:57|67320.9
13:25:58|67320.74
13:26:00|67320.74
13:26:00|67320.74
13:26:01|67320.74
13:26:03|67320.74
13:26:04|67320.74
13:26:04|67320.86
13:26:06|67320.86
13:26:06|67320.86
13:26:08|67320.86
13:26:09|67320.86
13:26:10|67320.86
13:26:11|67320.86
13:26:12|67320.86
13:26:13|67320.86
13:26:14|67320.86
13:26:15|67325.8
13:26:16|67325.8
13:26:17|67325.8
13:26:18|67325.8
13:26:19|67325.8
13:26:20|67325.8
13:26:22|67325.8
13:26:23|67325.8
13:26:24|67325.8
13:26:24|67325.8
13:26:26|67325.8
13:26:27|67351.25
13:26:28|67351.25
13:26:29|67351.25
13:26:30|67351.25
13:26:31|67348.
13:26:31|67348.
13:26:33|67348.
13:26:34|67348.
13:26:34|67348.
13:26:36|67344.01
13:26:37|67344.01
13:26:38|67344.01
13:26:38|67344.01
13:26:40|67344.01
13:26:41|67344.01
13:26:41|67344.01
13:26:43|67344.01
13:26:44|67344.01
13:26:46|67344.01
13:26:46|67344.01
13:26:47|67344.01
13:26:48|67344.01
13:26:50|67344.01
13:26:51|67344.01
13:26:52|67344.01
13:26:54|67342.93
13:26:55|67342.93
13:26:56|67342.93
13:26:57|67342.93
13:26:58|67342.93
13:26:59|67342.93
13:27:00|67342.93
13:27:02|67340.
13:27:03|67327.16
13:27:03|67327.16
13:27:04|67321.98
13:27:05|67321.98
13:27:06|67320.15
13:27:08|67320.15
13:27:09|67317.36
13:27:13|67304.45
13:27:14|67295.28
13:27:16|67295.28
13:27:17|67295.28
13:27:18|67295.28
13:27:19|67295.28
13:27:20|67295.28
13:27:21|67295.28
13:27:23|67295.28
13:27:23|67295.28
13:27:24|67295.28
13:27:26|67295.28
13:27:27|67295.28
13:27:27|67288.01
13:27:28|67292.53
13:27:30|67296.14
13:27:30|67296.14
13:27:32|67296.13
13:27:32|67296.13
13:27:33|67296.2
13:27:35|67296.2
13:27:36|67296.2
13:27:37|67296.2
13:27:38|67300.
13:27:39|67303.24
13:27:40|67303.24
13:27:41|67303.24
13:27:42|67303.24
13:27:43|67303.24
13:27:44|67323.94
13:27:45|67323.94
13:27:46|67323.94
13:27:47|67323.94
13:27:48|67323.94
13:27:49|67323.94
13:27:51|67323.94
13:27:51|67323.94
13:27:53|67323.94
13:27:54|67323.94
13:27:55|67312.02
13:27:56|67328.
13:27:57|67328.
13:27:59|67324.24
13:28:00|67324.24
13:28:01|67324.24
13:28:02|67324.24
13:28:03|67324.24
13:28:04|67324.24
13:28:05|67324.24
13:28:07|67324.24
13:28:07|67324.24
13:28:09|67324.24
13:28:10|67324.24
13:28:11|67324.24
13:28:12|67324.24
13:28:14|67324.24
13:28:14|67324.24
13:28:15|67324.24
13:28:16|67324.24
13:28:18|67320.72
13:28:19|67320.72
13:28:19|67320.72
13:28:20|67320.72
13:28:22|67320.72
13:28:23|67320.72
13:28:23|67320.72
13:28:24|67320.72
13:28:25|67320.72
13:28:27|67320.72
13:28:28|67316.22
13:28:29|67316.22
13:28:30|67316.22
13:28:31|67301.83
13:28:32|67301.83
13:28:33|67301.83
13:28:34|67323.99
13:28:35|67323.99
13:28:36|67323.99
13:28:37|67323.99
13:28:39|67323.99
13:28:40|67323.99
13:28:40|67323.99
13:28:41|67324.
13:28:43|67324.
13:28:44|67324.
13:28:45|67336.81
13:28:46|67336.81
13:28:47|67336.81
13:28:49|67336.81
13:28:50|67336.81
13:28:51|67348.
13:28:53|67348.
13:28:54|67348.
13:28:55|67348.
13:28:56|67348.
13:28:57|67348.
13:28:58|67348.
13:28:59|67348.
13:29:00|67348.
13:29:01|67348.
13:29:02|67348.
13:29:03|67348.
13:29:04|67348.
13:29:05|67348.
13:29:06|67348.
13:29:08|67348.
13:29:09|67348.
13:29:09|67348.
13:29:10|67348.
13:29:11|67359.57
13:29:13|67359.57
13:29:15|67359.57
13:29:15|67359.57
13:29:17|67359.57
13:29:18|67359.57
13:29:19|67359.57
13:29:20|67359.57
13:29:21|67359.57
13:29:22|67374.16
13:29:23|67374.16
13:29:24|67374.16
13:29:25|67374.16
13:29:26|67374.16
13:29:27|67374.16
13:29:28|67374.16
13:29:29|67384.
13:29:30|67388.
13:29:31|67388.
13:29:32|67388.
13:29:33|67388.
13:29:34|67388.
13:29:36|67392.01
13:29:37|67392.01
13:29:38|67392.01
13:29:39|67392.01
13:29:40|67392.01
13:29:41|67392.01
13:29:42|67392.01
13:29:43|67392.01
13:29:44|67392.01
13:29:45|67392.01
13:29:47|67392.01
13:29:47|67392.01
13:29:49|67392.01
13:29:50|67392.01
13:29:50|67392.01
13:29:51|67392.01
13:29:52|67392.01
13:29:53|67392.01
13:29:54|67392.01
13:29:55|67392.01
13:29:57|67392.01
13:29:58|67384.
13:29:59|67380.01
13:29:59|67380.
13:30:01|67376.
13:30:02|67360.7
13:30:03|67360.71
13:30:04|67348.23
13:30:06|67344.39
13:30:08|67347.62
13:30:09|67357.79
13:30:09|67357.79
13:30:11|67357.79
13:30:11|67375.15
13:30:13|67375.15
13:30:14|67375.15
13:30:14|67375.15
13:30:16|67375.15
13:30:17|67375.15
13:30:19|67375.15
13:30:20|67375.15
13:30:21|67375.15
13:30:21|67375.15
13:30:23|67340.01
13:30:24|67358.34
13:30:25|67351.98
13:30:26|67348.25
13:30:27|67344.25
13:30:28|67344.25
13:30:29|67344.25
13:30:30|67344.25
13:30:31|67341.26
13:30:33|67341.26
13:30:33|67340.01
13:30:34|67340.01
13:30:36|67340.01
13:30:37|67340.01
13:30:37|67340.01
13:30:39|67340.01
13:30:39|67340.01
13:30:40|67340.01
13:30:41|67340.01
13:30:43|67340.
13:30:44|67340.
13:30:45|67336.
13:30:46|67336.
13:30:47|67336.
13:30:48|67336.
13:30:50|67336.
13:30:51|67336.
13:30:53|67339.73
13:30:54|67339.73
13:30:54|67339.73
13:30:55|67359.51
13:30:56|67359.51
13:30:57|67359.51
13:30:59|67359.51
13:30:59|67358.56
13:31:01|67349.4
13:31:01|67349.4
13:31:03|67332.
13:31:03|67332.
13:31:05|67332.
13:31:06|67332.
13:31:07|67332.
13:31:08|67332.
13:31:10|67332.
13:31:10|67332.
13:31:11|67332.
13:31:12|67316.01
13:31:14|67319.99
13:31:15|67326.08
13:31:16|67326.08
13:31:17|67335.99
13:31:19|67347.98
13:31:20|67347.98
13:31:20|67347.98
13:31:22|67347.93
13:31:23|67347.93
13:31:24|67347.93
13:31:25|67347.93
13:31:27|67347.93
13:31:27|67328.
13:31:28|67325.05
13:31:29|67325.05
13:31:30|67325.05
13:31:32|67312.24
13:31:33|67312.24
13:31:34|67300.
13:31:35|67300.
13:31:36|67300.
13:31:36|67300.
13:31:38|67299.55
13:31:40|67299.55
13:31:40|67299.55
13:31:41|67299.55
13:31:42|67299.55
13:31:44|67264.18
13:31:45|67264.18
13:31:46|67264.18
13:31:47|67243.63
13:31:48|67239.77
13:31:50|67239.77
13:31:50|67239.77
13:31:52|67204.
13:31:53|67207.88
13:31:53|67219.31
13:31:55|67219.31
13:31:56|67219.31
13:31:57|67224.27
13:31:58|67224.28
13:31:59|67224.28
13:32:00|67224.28
13:32:01|67224.28
13:32:02|67224.28
13:32:03|67240.
13:32:04|67240.
13:32:05|67255.84
13:32:06|67263.99
13:32:07|67263.98
13:32:08|67245.21
13:32:09|67245.21
13:32:10|67245.21
13:32:11|67245.21
13:32:13|67245.21
13:32:14|67245.21
13:32:15|67255.99
13:32:17|67263.89
13:32:17|67263.89
13:32:19|67272.
13:32:20|67268.02
13:32:21|67268.02
13:32:22|67268.02
13:32:23|67268.02
13:32:24|67268.02
13:32:26|67268.02
13:32:27|67268.
13:32:27|67260.
13:32:28|67260.
13:32:29|67253.41
13:32:31|67253.41
13:32:32|67253.41
13:32:32|67259.64
13:32:35|67275.74
13:32:35|67278.58
13:32:36|67278.58
13:32:38|67278.58
13:32:39|67283.99
13:32:40|67283.99
13:32:40|67283.99
13:32:42|67283.99
13:32:44|67283.99
13:32:45|67283.99
13:32:46|67283.99
13:32:47|67299.99
13:32:48|67299.99
13:32:50|67303.99
13:32:51|67303.99
13:32:53|67303.99
13:32:53|67303.99
13:32:55|67320.
13:32:56|67320.
13:32:57|67320.
13:32:58|67322.48
13:32:59|67322.48
13:33:01|67322.48
13:33:02|67326.07
13:33:03|67332.
13:33:04|67330.58
13:33:06|67340.57
13:33:07|67344.
13:33:08|67344.
13:33:09|67351.99
13:33:10|67363.52
13:33:11|67363.52
13:33:12|67379.99
13:33:13|67376.01
13:33:14|67376.01
13:33:15|67364.25
13:33:17|67356.01
13:33:18|67352.
13:33:18|67352.
13:33:20|67352.
13:33:21|67360.01
13:33:23|67360.01
13:33:23|67349.41
13:33:25|67349.41
13:33:25|67344.
13:33:27|67340.28
13:33:28|67340.28
13:33:29|67333.65
13:33:31|67316.09
13:33:31|67316.91
13:33:32|67319.99
13:33:33|67319.99
13:33:34|67319.99
13:33:35|67319.99
13:33:37|67328.02
13:33:37|67328.02
13:33:39|67328.02
13:33:40|67335.99
13:33:41|67335.99
13:33:42|67335.99
13:33:43|67335.99
13:33:44|67335.99
13:33:45|67335.99
13:33:47|67335.99
13:33:48|67335.99
13:33:49|67335.99
13:33:50|67339.98
13:33:51|67339.98
13:33:52|67339.98
13:33:53|67339.98
13:33:54|67339.98
13:33:56|67344.
13:33:56|67344.
13:33:58|67344.
13:34:00|67344.
13:34:01|67344.
13:34:02|67344.
13:34:03|67344.
13:34:04|67344.01
13:34:05|67344.01
13:34:06|67344.01
13:34:08|67359.51
13:34:08|67359.51
13:34:09|67359.51
13:34:11|67383.99
13:34:11|67383.99
13:34:12|67388.18
13:34:13|67388.18
13:34:15|67388.18
13:34:16|67388.18
13:34:17|67388.18
13:34:19|67395.46
13:34:20|67398.32
13:34:21|67385.2
13:34:21|67376.01
13:34:23|67376.01
13:34:24|67391.99
13:34:24|67391.99
13:34:26|67379.99
13:34:27|67379.99
13:34:28|67375.72
13:34:29|67375.72
13:34:30|67375.72
13:34:31|67375.72
13:34:32|67383.99
13:34:33|67383.99
13:34:34|67387.99
13:34:35|67387.99
13:34:37|67387.99
13:34:38|67387.99
13:34:38|67387.99
13:34:39|67387.99
13:34:40|67387.87
13:34:42|67380.32
13:34:43|67380.32
13:34:44|67380.32
13:34:45|67380.32
13:34:46|67380.32
13:34:47|67380.32
13:34:48|67380.32
13:34:48|67380.32
13:34:50|67380.32
13:34:51|67380.32
13:34:51|67380.32
13:34:54|67380.32
13:34:55|67380.32
13:34:56|67380.32
13:34:56|67380.32
13:34:57|67384.
13:34:59|67384.
13:35:00|67384.
13:35:00|67384.
13:35:02|67384.
13:35:03|67392.
13:35:03|67403.99
13:35:06|67407.58
13:35:06|67407.58
13:35:08|67407.58
13:35:09|67395.62
13:35:10|67395.62
13:35:11|67392.
13:35:12|67392.
13:35:14|67389.51
13:35:15|67380.1
13:35:16|67371.34
13:35:18|67361.81
13:35:18|67361.81
13:35:19|67344.01
13:35:20|67344.01
13:35:22|67344.
13:35:23|67348.27
13:35:23|67350.47
13:35:25|67350.47
13:35:25|67355.99
13:35:26|67355.99
13:35:27|67355.99
13:35:29|67332.81
13:35:30|67327.49
13:35:31|67316.01
13:35:31|67316.01
13:35:33|67316.01
13:35:34|67316.01
13:35:35|67284.01
13:35:36|67284.01
13:35:37|67284.01
13:35:38|67260.68
13:35:39|67260.68
13:35:40|67260.68
13:35:41|67243.74
13:35:42|67259.63
13:35:43|67259.63
13:35:44|67259.63
13:35:45|67259.63
13:35:46|67259.63
13:35:47|67280.
13:35:49|67272.
13:35:50|67272.01
13:35:51|67272.01
13:35:53|67273.44
13:35:55|67273.44
13:35:56|67273.44
13:35:57|67278.86
13:35:59|67288.
13:35:59|67288.
13:36:01|67288.
13:36:02|67288.
13:36:03|67312.59
13:36:04|67310.45
13:36:05|67292.37
13:36:07|67292.37
13:36:08|67292.37
13:36:09|67292.37
13:36:10|67292.37
13:36:10|67292.37
13:36:11|67292.37
13:36:15|67292.37
13:36:16|67274.38
13:36:18|67274.38
13:36:19|67264.77
13:36:21|67255.93
13:36:22|67268.29
13:36:22|67268.29
13:36:24|67268.29
13:36:24|67283.99
13:36:26|67283.99
13:36:27|67283.99
13:36:28|67272.
13:36:29|67272.
13:36:30|67275.98
13:36:31|67276.
13:36:32|67260.01
13:36:33|67260.01
13:36:35|67260.01
13:36:35|67260.01
13:36:36|67260.01
13:36:37|67260.01
13:36:38|67260.01
13:36:39|67260.01
13:36:40|67260.01
13:36:41|67260.01
13:36:42|67248.01
13:36:44|67248.01
13:36:44|67248.01
13:36:46|67248.01
13:36:46|67248.01
13:36:47|67220.
13:36:49|67220.
13:36:50|67239.97
13:36:51|67252.
13:36:53|67259.99
13:36:54|67259.99
13:36:55|67259.99
13:36:56|67259.99
13:36:57|67258.3
13:36:58|67240.
13:37:00|67240.
13:37:01|67240.
13:37:02|67232.01
13:37:02|67232.01
13:37:04|67232.01
13:37:05|67232.
13:37:06|67232.
13:37:07|67232.
13:37:08|67218.01
13:37:10|67191.28
13:37:10|67176.47
13:37:11|67166.66
13:37:13|67168.01
13:37:14|67168.01
13:37:14|67168.01
13:37:15|67203.97
13:37:17|67203.97
13:37:18|67200.
13:37:19|67200.
13:37:21|67200.
13:37:22|67200.
13:37:23|67200.
13:37:24|67184.54
13:37:25|67184.54
13:37:26|67192.
13:37:27|67188.01
13:37:29|67196.
13:37:29|67196.
13:37:31|67196.
13:37:32|67189.8
13:37:32|67189.8
13:37:34|67189.8
13:37:34|67189.8
13:37:36|67208.
13:37:37|67208.
13:37:38|67204.01
13:37:39|67204.01
13:37:40|67204.01
13:37:41|67204.01
13:37:42|67204.01
13:37:43|67208.
13:37:45|67219.65
13:37:45|67231.99
13:37:46|67231.99
13:37:47|67231.99
13:37:48|67231.94
13:37:50|67231.94
13:37:51|67235.58
13:37:53|67235.58
13:37:53|67235.57
13:37:56|67235.57
13:37:56|67235.57
13:37:57|67235.57
13:37:58|67235.57
13:37:59|67235.57
13:38:00|67235.57
13:38:02|67232.
13:38:03|67232.
13:38:03|67239.65
13:38:04|67239.65
13:38:06|67239.65
13:38:06|67239.65
13:38:07|67239.65
13:38:08|67239.65
13:38:09|67239.65
13:38:10|67239.65
13:38:11|67239.65
13:38:13|67239.65
13:38:14|67239.65
13:38:15|67239.65
13:38:15|67239.65
13:38:17|67259.99
13:38:18|67267.96
13:38:19|67271.99
13:38:19|67271.99
13:38:21|67264.03
13:38:22|67256.
13:38:24|67256.
13:38:25|67259.96
13:38:27|67259.96
13:38:27|67259.96
13:38:29|67259.96
13:38:31|67259.96
13:38:32|67259.96
13:38:33|67256.
13:38:34|67256.
13:38:35|67263.99
13:38:37|67263.99
13:38:38|67263.99
13:38:39|67267.66
13:38:39|67267.66
13:38:41|67267.66
13:38:41|67267.66
13:38:43|67267.66
13:38:44|67256.88
13:38:45|67256.89
13:38:45|67256.89
13:38:47|67256.89
13:38:48|67256.89
13:38:48|67256.89
13:38:50|67256.89
13:38:51|67256.89
13:38:52|67256.89
13:38:54|67256.89
13:38:54|67256.89
13:38:55|67276.02
13:38:57|67276.02
13:38:58|67276.02
13:38:58|67276.02
13:38:59|67276.02
13:39:01|67269.51
13:39:02|67268.01
13:39:03|67266.31
13:39:04|67262.43
13:39:05|67262.43
13:39:06|67252.08
13:39:08|67252.08
13:39:08|67252.08
13:39:09|67252.08
13:39:11|67252.08
13:39:12|67252.08
13:39:12|67231.25
13:39:13|67231.25
13:39:14|67231.25
13:39:16|67231.25
13:39:16|67231.25
13:39:18|67264.01
13:39:19|67264.01
13:39:20|67264.01
13:39:21|67264.01
13:39:23|67264.01
13:39:24|67264.01
13:39:26|67264.01
13:39:26|67264.01
13:39:28|67253.81
13:39:28|67248.
13:39:29|67248.
13:39:31|67248.
13:39:31|67248.
13:39:33|67248.
13:39:33|67248.
13:39:35|67248.
13:39:37|67248.
13:39:38|67248.
13:39:38|67243.24
13:39:40|67243.24
13:39:41|67243.24
13:39:41|67243.24
13:39:44|67243.24
13:39:45|67243.24
13:39:45|67243.24
13:39:46|67240.26
13:39:48|67232.
13:39:49|67232.
13:39:50|67232.
13:39:51|67232.
13:39:52|67232.
13:39:53|67232.
13:39:54|67232.
13:39:56|67232.
13:39:56|67232.01
13:39:58|67232.01
13:39:59|67236.
13:40:00|67236.
13:40:01|67224.62
13:40:02|67219.94
13:40:02|67219.94
13:40:05|67219.94
13:40:06|67219.94
13:40:06|67219.94
13:40:08|67219.94
13:40:09|67216.51
13:40:09|67216.5
13:40:11|67216.5
13:40:11|67216.5
13:40:13|67216.5
13:40:14|67216.5
13:40:15|67216.5
13:40:16|67229.58
13:40:18|67229.58
13:40:18|67229.58
13:40:19|67229.58
13:40:20|67229.58
13:40:21|67224.97
13:40:23|67224.97
13:40:25|67224.97
13:40:26|67224.97
13:40:26|67224.97
13:40:28|67224.97
13:40:29|67220.
13:40:30|67220.
13:40:31|67212.01
13:40:32|67212.01
13:40:34|67212.01
13:40:35|67212.01
13:40:36|67212.01
13:40:36|67208.
13:40:38|67208.
13:40:39|67208.
13:40:40|67208.
13:40:41|67217.88
13:40:43|67231.68
13:40:44|67231.68
13:40:46|67231.99
13:40:47|67237.78
13:40:47|67237.78
13:40:49|67237.78
13:40:50|67237.78
13:40:50|67237.78
13:40:51|67228.01
13:40:53|67232.
13:40:53|67232.
13:40:55|67232.
13:40:56|67238.1
13:40:57|67238.1
13:40:58|67238.1
13:40:59|67238.1
13:41:00|67238.1
13:41:01|67238.1
13:41:02|67238.1
13:41:03|67238.1
13:41:04|67251.84
13:41:06|67255.99
13:41:06|67255.99
13:41:07|67255.99
13:41:08|67240.
13:41:10|67240.
13:41:10|67240.
13:41:12|67240.
13:41:13|67224.98
13:41:14|67229.18
13:41:15|67241.54
13:41:16|67248.
13:41:17|67251.74
13:41:18|67251.74
13:41:19|67251.74
13:41:20|67251.75
13:41:21|67251.75
13:41:22|67259.99
13:41:23|67272.05
13:41:24|67272.05
13:41:26|67279.42
13:41:27|67279.42
13:41:28|67272.16
13:41:29|67264.
13:41:31|67264.
13:41:32|67248.
13:41:33|67248.
13:41:35|67263.99
13:41:36|67263.99
13:41:37|67263.99
13:41:37|67263.99
13:41:39|67263.99
13:41:40|67263.97
13:41:40|67260.
13:41:42|67260.
13:41:43|67252.01
13:41:44|67252.01
13:41:45|67252.01
13:41:46|67252.01
13:41:48|67252.01
13:41:48|67252.01
13:41:49|67252.01
13:41:50|67252.01
13:41:52|67252.01
13:41:53|67252.01
13:41:54|67252.01
13:41:55|67252.01
13:41:56|67252.01
13:41:57|67252.01
13:41:58|67252.01
13:41:59|67238.45
13:41:59|67238.45
13:42:00|67238.45
13:42:01|67238.45
13:42:02|67238.45
13:42:05|67238.45
13:42:06|67238.45
13:42:07|67238.45
13:42:08|67238.19
13:42:09|67238.19
13:42:10|67238.19
13:42:12|67238.19
13:42:13|67238.19
13:42:15|67238.19
13:42:15|67238.19
13:42:17|67238.19
13:42:18|67238.19
13:42:19|67238.19
13:42:19|67238.04
13:42:20|67238.04
13:42:22|67238.04
13:42:23|67238.04
13:42:24|67238.04
13:42:25|67238.04
13:42:26|67236.
13:42:27|67236.
13:42:29|67236.
13:42:31|67220.01
13:42:32|67220.01
13:42:33|67221.76
13:42:33|67221.76
13:42:35|67243.63
13:42:36|67243.63
13:42:37|67243.63
13:42:39|67240.01
13:42:39|67243.63
13:42:41|67251.79
13:42:41|67251.79
13:42:43|67259.99
13:42:44|67259.99
13:42:45|67259.99
13:42:47|67259.99
13:42:47|67259.99
13:42:49|67259.99
13:42:50|67259.99
13:42:51|67259.99
13:42:52|67259.99
13:42:53|67259.99
13:42:54|67259.99
13:42:55|67264.
13:42:56|67264.
13:42:57|67264.
13:42:58|67264.
13:42:59|67264.
13:43:01|67264.
13:43:01|67264.
13:43:03|67264.
13:43:03|67264.
13:43:04|67264.
13:43:06|67264.
13:43:07|67264.
13:43:08|67264.
13:43:09|67264.
13:43:10|67264.
13:43:11|67264.
13:43:12|67272.16
13:43:13|67274.17
13:43:14|67274.17
13:43:15|67274.17
13:43:16|67272.64
13:43:17|67272.64
13:43:18|67272.61
13:43:19|67272.61
13:43:20|67268.
13:43:22|67268.
13:43:22|67268.
13:43:23|67268.
13:43:25|67268.
13:43:27|67272.
13:43:28|67272.
13:43:30|67272.
13:43:31|67272.
13:43:32|67264.
13:43:34|67275.99
13:43:35|67275.99
13:43:36|67279.69
13:43:37|67279.69
13:43:38|67279.69
13:43:39|67279.69
13:43:40|67279.7
13:43:41|67279.7
13:43:42|67279.7
13:43:43|67279.7
13:43:45|67279.69
13:43:45|67285.06
13:43:47|67285.06
13:43:48|67285.06
13:43:49|67285.06
13:43:50|67285.06
13:43:51|67285.06
13:43:53|67285.06
13:43:53|67285.06
13:43:54|67285.06
13:43:56|67331.97
13:43:56|67331.96
13:43:57|67331.96
13:43:59|67331.96
13:44:00|67331.96
13:44:01|67328.
13:44:02|67328.
13:44:03|67328.
13:44:05|67328.
13:44:05|67327.99
13:44:06|67327.99
13:44:08|67327.99
13:44:09|67327.99
13:44:09|67327.99
13:44:11|67327.99
13:44:11|67327.99
13:44:13|67327.99
13:44:13|67327.99
13:44:15|67327.99
13:44:16|67327.99
13:44:16|67316.
13:44:18|67316.01
13:44:19|67316.01
13:44:20|67316.01
13:44:21|67316.01
13:44:22|67316.01
13:44:23|67316.01
13:44:24|67316.01
13:44:26|67316.01
13:44:28|67316.01
13:44:28|67316.01
13:44:30|67316.01
13:44:30|67316.
13:44:31|67316.
13:44:32|67326.17
13:44:34|67326.17
13:44:36|67336.64
13:44:37|67336.64
13:44:37|67336.64
13:44:38|67336.71
13:44:39|67336.71
13:44:40|67336.75
13:44:41|67336.75
13:44:43|67336.75
13:44:44|67340.
13:44:44|67328.01
13:44:45|67328.01
13:44:47|67328.01
13:44:47|67328.01
13:44:49|67328.01
13:44:50|67328.01
13:44:51|67328.01
13:44:52|67331.99
13:44:53|67331.99
13:44:54|67331.99
13:44:55|67331.99
13:44:57|67328.38
13:44:58|67328.38
13:44:59|67316.
13:44:59|67316.
13:45:01|67312.
13:45:02|67316.
13:45:04|67316.
13:45:05|67327.99
13:45:06|67327.99
13:45:07|67327.99
13:45:08|67327.99
13:45:09|67322.51
13:45:10|67322.52
13:45:11|67322.52
13:45:13|67328.56
13:45:14|67324.02
13:45:15|67322.03
13:45:16|67322.03
13:45:17|67322.03
13:45:18|67322.03
13:45:19|67298.65
13:45:20|67298.65
13:45:21|67298.65
13:45:22|67296.01
13:45:23|67296.01
13:45:24|67296.01
13:45:25|67298.61
13:45:27|67292.
13:45:29|67288.
13:45:30|67288.
13:45:31|67288.
13:45:32|67288.
13:45:32|67288.
13:45:34|67288.
13:45:36|67288.
13:45:36|67288.
13:45:38|67288.
13:45:39|67288.
13:45:40|67288.
13:45:40|67288.
13:45:41|67288.67
13:45:42|67288.67
13:45:45|67288.67
13:45:45|67288.67
13:45:46|67288.67
13:45:48|67288.67
13:45:49|67288.67
13:45:49|67287.13
13:45:50|67287.13
13:45:52|67287.13
13:45:53|67287.13
13:45:54|67287.13
13:45:55|67280.01
13:45:56|67280.02
13:45:57|67280.02
13:45:58|67280.02
13:46:00|67280.02
13:46:02|67280.02
13:46:02|67280.02
13:46:03|67280.02
13:46:05|67280.02
13:46:05|67280.02
13:46:06|67280.02
13:46:07|67280.02
13:46:09|67296.01
13:46:09|67295.99
13:46:11|67295.99
13:46:12|67295.99
13:46:13|67295.99
13:46:14|67295.99
13:46:15|67295.99
13:46:16|67295.49
13:46:17|67295.49
13:46:18|67295.49
13:46:19|67295.48
13:46:20|67295.48
13:46:21|67292.96
13:46:23|67297.96
13:46:23|67297.97
13:46:24|67307.3
13:46:25|67307.3
13:46:26|67307.3
13:46:27|67307.3
13:46:29|67307.3
13:46:30|67307.3
13:46:30|67307.3
13:46:31|67312.59
13:46:33|67312.59
13:46:34|67312.
13:46:35|67312.
13:46:37|67311.99
13:46:38|67311.99
13:46:38|67311.99
13:46:40|67311.99
13:46:42|67312.
13:46:42|67312.
13:46:43|67312.
13:46:44|67312.
13:46:46|67312.
13:46:47|67309.73
13:46:47|67309.73
13:46:49|67309.73
13:46:50|67312.
13:46:50|67312.
13:46:52|67312.
13:46:52|67312.
13:46:54|67312.
13:46:54|67312.
13:46:56|67312.
13:46:57|67312.
13:46:58|67312.
13:46:59|67309.86
13:47:00|67309.86
13:47:01|67303.98
13:47:03|67300.02
13:47:04|67300.02
13:47:05|67300.02
13:47:05|67312.
13:47:07|67328.
13:47:07|67328.
13:47:09|67328.
13:47:10|67328.
13:47:11|67328.
13:47:12|67328.
13:47:13|67328.
13:47:13|67324.02
13:47:14|67324.02
13:47:16|67324.02
13:47:17|67324.02
13:47:17|67324.02
13:47:19|67324.02
13:47:20|67312.01
13:47:21|67296.
13:47:22|67296.01
13:47:23|67296.
13:47:25|67296.
13:47:25|67296.
13:47:26|67272.31
13:47:27|67264.01
13:47:29|67256.83
13:47:30|67256.83
13:47:32|67248.03
13:47:33|67248.03
13:47:33|67248.84
13:47:36|67248.84
13:47:36|67248.84
13:47:38|67272.
13:47:39|67272.
13:47:39|67272.
13:47:41|67272.16
13:47:43|67272.16
13:47:43|67272.16
13:47:44|67272.16
13:47:46|67272.16
13:47:47|67280.01
13:47:48|67280.01
13:47:49|67272.16
13:47:51|67272.
13:47:51|67268.
13:47:53|67268.
13:47:54|67268.
13:47:55|67268.
13:47:56|67268.
13:47:57|67268.
13:47:58|67268.
13:47:59|67268.
13:48:01|67268.
13:48:01|67268.
13:48:02|67276.01
13:48:04|67278.87
13:48:05|67278.87
13:48:05|67278.87
13:48:06|67271.56
13:48:07|67268.
13:48:09|67268.
13:48:10|67268.
13:48:11|67268.
13:48:13|67268.
13:48:13|67268.
13:48:15|67268.
13:48:16|67268.
13:48:16|67268.
13:48:17|67264.56
13:48:18|67264.56
13:48:20|67264.56
13:48:21|67264.56
13:48:22|67264.56
13:48:23|67264.56
13:48:24|67252.25
13:48:25|67252.25
13:48:26|67252.25
13:48:28|67252.25
13:48:28|67252.25
13:48:30|67252.26
13:48:30|67252.26
13:48:32|67252.26
13:48:33|67252.26
13:48:34|67252.26
13:48:35|67252.26
13:48:36|67252.26
13:48:37|67252.26
13:48:38|67251.93
13:48:40|67251.93
13:48:41|67251.93
13:48:41|67229.53
13:48:42|67229.53
13:48:43|67229.53
13:48:44|67229.54
13:48:45|67224.01
13:48:47|67224.01
13:48:48|67224.01
13:48:49|67224.01
13:48:49|67224.01
13:48:51|67224.01
13:48:52|67228.
13:48:53|67228.
13:48:55|67228.
13:48:56|67228.
13:48:56|67228.
13:48:58|67228.
13:48:59|67176.01
13:49:00|67176.01
13:49:01|67176.01
13:49:03|67147.23
13:49:03|67172.
13:49:05|67172.
13:49:06|67172.
13:49:08|67172.
13:49:10|67160.
13:49:11|67160.
13:49:13|67176.
13:49:14|67183.97
13:49:15|67172.
13:49:16|67116.62
13:49:17|67124.
13:49:18|67128.
13:49:19|67131.99
13:49:20|67129.87
13:49:21|67129.87
13:49:22|67140.
13:49:23|67148.04
13:49:24|67148.04
13:49:25|67148.04
13:49:26|67148.
13:49:28|67148.
13:49:28|67148.
13:49:30|67156.
13:49:31|67156.
13:49:32|67156.
13:49:34|67156.
13:49:35|67156.
13:49:37|67156.
13:49:38|67156.
13:49:38|67167.67
13:49:40|67167.11
13:49:42|67167.11
13:49:42|67167.68
13:49:43|67167.68
13:49:44|67167.68
13:49:46|67167.67
13:49:46|67167.67
13:49:48|67167.67
13:49:49|67167.67
13:49:49|67167.68
13:49:51|67167.68
13:49:53|67167.68
13:49:54|67167.68
13:49:55|67175.68
13:49:56|67175.68
13:49:56|67175.68
13:49:58|67175.68
13:49:59|67175.68
13:50:00|67175.68
13:50:01|67175.68
13:50:02|67175.68
13:50:04|67175.68
13:50:04|67175.68
13:50:05|67190.69
13:50:06|67184.17
13:50:08|67180.04
13:50:08|67180.04
13:50:10|67172.
13:50:10|67172.
13:50:12|67172.
13:50:12|67172.
13:50:14|67172.
13:50:15|67169.41
13:50:16|67162.6
13:50:17|67162.6
13:50:17|67162.61
13:50:18|67162.61
13:50:20|67162.61
13:50:21|67162.61
13:50:22|67167.14
13:50:23|67167.14
13:50:24|67160.
13:50:25|67148.6
13:50:26|67144.58
13:50:27|67144.58
13:50:28|67144.58
13:50:30|67144.58
13:50:30|67144.58
13:50:31|67136.13
13:50:33|67136.13
13:50:34|67132.
13:50:35|67132.
13:50:35|67132.
13:50:37|67132.
13:50:39|67132.
13:50:40|67132.
13:50:40|67120.
13:50:41|67107.68
13:50:42|67097.53
13:50:45|67088.01
13:50:46|67105.81
13:50:47|67105.81
13:50:48|67105.81
13:50:49|67105.81
13:50:50|67105.81
13:50:51|67113.86
13:50:51|67113.83
13:50:53|67112.
13:50:54|67112.
13:50:55|67124.
13:50:56|67124.
13:50:57|67124.
13:50:58|67120.
13:50:59|67120.
13:51:01|67108.01
13:51:02|67108.01
13:51:04|67099.69
13:51:05|67099.69
13:51:06|67099.69
13:51:06|67099.69
13:51:07|67099.69
13:51:09|67099.69
13:51:10|67135.99
13:51:11|67135.99
13:51:12|67135.99
13:51:13|67135.99
13:51:14|67133.61
13:51:15|67124.
13:51:17|67124.
13:51:19|67124.
13:51:20|67112.01
13:51:20|67112.01
13:51:21|67112.01
13:51:23|67112.01
13:51:23|67112.01
13:51:25|67119.47
13:51:26|67112.96
13:51:27|67112.96
13:51:27|67112.96
13:51:29|67112.96
13:51:30|67112.96
13:51:32|67112.96
13:51:33|67112.96
13:51:35|67116.02
13:51:36|67116.02
13:51:37|67116.02
13:51:38|67116.02
13:51:40|67116.02
13:51:41|67093.9
13:51:43|67093.9
13:51:43|67093.9
13:51:45|67093.9
13:51:45|67093.9
13:51:47|67093.9
13:51:48|67099.69
13:51:49|67099.69
13:51:49|67103.99
13:51:51|67104.
13:51:52|67104.
13:51:53|67104.
13:51:54|67104.
13:51:56|67104.
13:51:57|67104.
13:51:57|67104.
13:51:58|67104.
13:52:00|67104.
13:52:02|67104.
13:52:04|67104.
13:52:04|67104.
13:52:06|67112.01
13:52:06|67112.
13:52:07|67112.
13:52:08|67112.
13:52:09|67112.
13:52:12|67101.17
13:52:13|67102.41
13:52:13|67102.41
13:52:15|67102.41
13:52:16|67102.41
13:52:17|67112.
13:52:17|67108.94
13:52:19|67108.93
13:52:20|67108.93
13:52:21|67108.94
13:52:22|67108.93
13:52:23|67108.93
13:52:24|67108.93
13:52:26|67108.93
13:52:26|67108.93
13:52:27|67092.01
13:52:29|67092.01
13:52:30|67095.99
13:52:32|67095.99
13:52:32|67092.02
13:52:33|67092.02
13:52:35|67092.02
13:52:36|67083.73
13:52:37|67085.34
13:52:39|67085.3
13:52:40|67085.31
13:52:41|67085.31
13:52:42|67085.31
13:52:44|67085.31
13:52:45|67085.31
13:52:46|67085.31
13:52:46|67085.31
13:52:48|67076.
13:52:49|67076.
13:52:50|67076.
13:52:51|67076.
13:52:52|67067.38
13:52:53|67056.01
13:52:55|67056.01
13:52:55|67064.01
13:52:56|67064.01
13:52:57|67064.01
13:52:58|67056.01
13:52:59|67056.01
13:53:01|67056.01
13:53:01|67056.01
13:53:03|67056.01
13:53:04|67069.21
13:53:05|67069.21
13:53:06|67069.21
13:53:08|67065.72
13:53:09|67067.75
13:53:10|67067.75
13:53:11|67067.75
13:53:12|67060.
13:53:13|67060.
13:53:14|67043.44
13:53:15|67038.88
13:53:17|67039.97
13:53:18|67048.
13:53:18|67048.
13:53:19|67044.02
13:53:20|67044.02
13:53:21|67048.
13:53:22|67048.34
13:53:24|67048.34
13:53:24|67048.34
13:53:26|67048.34
13:53:27|67048.34
13:53:28|67048.
13:53:29|67048.
13:53:30|67012.
13:53:31|67012.19
13:53:32|67016.
13:53:33|67023.92
13:53:34|67023.94
13:53:35|67023.94
13:53:36|67023.94
13:53:37|67023.94
13:53:38|67020.02
13:53:40|67020.02
13:53:41|67027.13
13:53:41|67027.13
13:53:43|67028.04
13:53:44|67028.03
13:53:46|67028.03
13:53:47|66983.89
13:53:48|66976.41
13:53:49|66976.41
13:53:51|66975.84
13:53:51|66951.66
13:53:53|66960.
13:53:54|66963.99
13:53:54|66963.99
13:53:55|66967.99
13:53:56|66967.99
13:53:57|66956.01
13:53:59|66956.01
13:54:00|66956.01
13:54:02|66957.46
13:54:02|66957.46
13:54:04|66956.
13:54:04|66956.
13:54:05|66944.
13:54:07|66926.32
13:54:08|66931.65
13:54:09|66931.65
13:54:10|66935.39
13:54:11|66935.39
13:54:12|66935.39
13:54:13|66935.39
13:54:14|66932.
13:54:16|66932.01
13:54:16|66932.01
13:54:17|66932.01
13:54:18|66928.
13:54:19|66900.
13:54:20|66897.87
13:54:21|66900.
13:54:22|66900.
13:54:23|66900.01
13:54:24|66900.01
13:54:25|66900.01
13:54:27|66898.23
13:54:28|66898.49
13:54:29|66898.49
13:54:29|66894.11
13:54:31|66891.45
13:54:31|66891.45
13:54:33|66891.45
13:54:34|66891.45
13:54:36|66891.45
13:54:36|66891.45
13:54:37|66891.45
13:54:38|66914.66
13:54:39|66926.43
13:54:41|66926.43
13:54:41|66932.
13:54:43|66932.
13:54:44|66933.2
13:54:45|66933.2
13:54:47|66933.2
13:54:48|66943.99
13:54:49|66943.64
13:54:50|66920.
13:54:51|66920.
13:54:52|66920.
13:54:53|66920.
13:54:55|66920.
13:54:56|66943.81
13:54:57|66928.
13:54:58|66920.
13:54:59|66920.
13:55:00|66920.
13:55:01|66920.
13:55:02|66912.
13:55:03|66912.03
13:55:04|66916.
13:55:05|66916.
13:55:06|66944.
13:55:07|66944.
13:55:08|66951.98
13:55:10|66952.
13:55:11|66951.99
13:55:11|66951.99
13:55:13|66959.64
13:55:15|66959.64
13:55:15|66940.01
13:55:16|66940.01
13:55:17|66939.99
13:55:18|66939.99
13:55:20|66939.99
13:55:21|66943.56
13:55:21|66940.01
13:55:23|66940.01
13:55:24|66940.01
13:55:25|66940.01
13:55:25|66940.01
13:55:28|66943.99
13:55:28|66943.99
13:55:30|66943.99
13:55:32|66943.99
13:55:32|66943.99
13:55:34|66945.86
13:55:35|66945.86
13:55:35|66945.86
13:55:36|66945.86
13:55:37|66945.86
13:55:38|66945.86
13:55:40|66943.43
13:55:41|66943.43
13:55:42|66943.43
13:55:44|66943.43
13:55:44|66943.43
13:55:46|66951.99
13:55:47|66951.99
13:55:48|66951.99
13:55:49|66951.99
13:55:49|66951.99
13:55:51|66951.99
13:55:52|66952.
13:55:53|66952.
13:55:55|66952.
13:55:56|66952.
13:55:57|66962.25
13:55:58|66962.25
13:55:59|66968.02
13:56:00|66968.02
13:56:01|66968.02
13:56:03|66968.02
13:56:04|66968.02
13:56:05|66979.86
13:56:07|66979.86
13:56:07|66987.98
13:56:08|66987.98
13:56:09|66987.98
13:56:10|66987.98
13:56:11|66988.01
13:56:12|66988.01
13:56:14|66988.01
13:56:14|66988.01
13:56:16|66988.01
13:56:16|66988.01
13:56:18|66988.01
13:56:18|66988.
13:56:20|66988.01
13:56:20|66988.01
13:56:22|66988.01
13:56:23|66988.01
13:56:24|66986.78
13:56:25|66986.78
13:56:27|66980.01
13:56:27|66990.8
13:56:29|66990.8
13:56:29|66990.8
13:56:31|67010.05
13:56:31|67010.05
13:56:33|67010.05
13:56:33|67010.05
13:56:34|67010.05
13:56:36|67012.1
13:56:37|67012.1
13:56:39|67015.99
13:56:40|67015.99
13:56:42|67015.99
13:56:43|67015.99
13:56:44|67015.99
13:56:46|67015.99
13:56:47|67027.33
13:56:48|67027.99
13:56:49|67032.
13:56:50|67032.
13:56:51|67032.
13:56:52|67032.
13:56:53|67032.
13:56:54|67032.
13:56:55|67033.87
13:56:56|67033.87
13:56:57|67033.87
13:56:58|67033.87
13:56:59|67033.87
13:57:00|67033.87
13:57:02|67033.87
13:57:02|67033.87
13:57:03|67033.87
13:57:05|67033.87
13:57:06|67033.87
13:57:06|67033.87
13:57:07|67033.87
13:57:09|67033.87
13:57:10|67033.87
13:57:10|67033.87
13:57:12|67033.87
13:57:13|67033.87
13:57:13|67033.87
13:57:15|67033.87
13:57:16|67033.87
13:57:17|67020.01
13:57:18|67020.01
13:57:19|67020.01
13:57:20|67020.01
13:57:21|67020.01
13:57:22|67020.01
13:57:23|67020.03
13:57:25|67020.03
13:57:26|67020.03
13:57:26|67020.03
13:57:27|67020.03
13:57:29|67020.03
13:57:30|67020.03
13:57:30|67020.03
13:57:31|67020.03
13:57:32|67020.03
13:57:33|67020.03
13:57:35|67020.03
13:57:36|67020.03
13:57:36|67004.84
13:57:38|67004.84
13:57:39|67004.84
13:57:40|67000.13
13:57:41|67000.13
13:57:42|67000.13
13:57:43|67000.13
13:57:44|67000.13
13:57:46|67000.13
13:57:48|67000.13
13:57:48|67000.13
13:57:50|67000.13
13:57:50|67000.13
13:57:52|67000.13
13:57:53|67000.13
13:57:55|67000.13
13:57:56|67000.13
13:57:56|67000.13
13:57:58|67000.13
13:57:59|67000.13
13:58:00|67008.
13:58:01|67008.
13:58:02|67000.
13:58:03|67000.
13:58:04|67000.
13:58:06|67000.
13:58:06|67000.
13:58:07|66996.02
13:58:09|66996.02
13:58:10|66996.02
13:58:10|66996.02
13:58:12|66996.02
13:58:13|66996.02
13:58:13|66996.02
13:58:14|66996.02
13:58:15|66996.02
13:58:17|67008.
13:58:18|67008.
13:58:19|67019.79
13:58:19|67019.79
13:58:21|67019.79
13:58:22|67043.64
13:58:23|67043.64
13:58:23|67043.64
13:58:25|67043.64
13:58:26|67043.64
13:58:26|67043.64
13:58:27|67043.64
13:58:29|67043.64
13:58:30|67043.64
13:58:31|67043.64
13:58:32|67036.
13:58:33|67036.
13:58:34|67036.
13:58:35|67040.
13:58:37|67040.
13:58:37|67040.
13:58:38|67040.
13:58:40|67040.
13:58:41|67040.
13:58:43|67040.
13:58:43|67040.
13:58:45|67051.65
13:58:46|67051.65
13:58:47|67051.65
13:58:48|67051.65
13:58:50|67051.65
13:58:50|67051.65
13:58:51|67051.65
13:58:52|67056.
13:58:53|67056.
13:58:55|67056.
13:58:56|67056.
13:58:57|67056.
13:58:58|67070.61
13:58:59|67070.61
13:59:00|67079.99
13:59:02|67079.99
13:59:02|67083.53
13:59:04|67083.53
13:59:05|67083.53
13:59:05|67068.01
13:59:06|67068.01
13:59:08|67060.
13:59:09|67060.
13:59:10|67060.
13:59:10|67060.
13:59:13|67060.
13:59:14|67060.
13:59:15|67060.
13:59:16|67060.
13:59:17|67060.
13:59:18|67060.
13:59:19|67060.
13:59:20|67060.
13:59:21|67060.
13:59:22|67060.
13:59:23|67060.
13:59:24|67060.
13:59:24|67060.
13:59:26|67053.77
13:59:27|67053.77
13:59:27|67053.77
13:59:29|67053.77
13:59:30|67053.77
13:59:31|67039.99
13:59:32|67039.99
13:59:33|67039.99
13:59:35|67039.99
13:59:35|67044.01
13:59:36|67044.01
13:59:37|67044.01
13:59:38|67044.01
13:59:39|67040.
13:59:41|67036.01
13:59:42|67036.01
13:59:44|67041.22
13:59:45|67041.22
13:59:46|67041.22
13:59:47|67041.22
13:59:48|67047.99
13:59:49|67047.99
13:59:50|67047.99
13:59:52|67047.99
13:59:53|67047.99
13:59:54|67047.99
13:59:55|67047.99
13:59:56|67047.99
13:59:57|67047.99
13:59:58|67047.99
13:59:59|67040.02
14:00:00|67040.02
14:00:01|67081.93
14:00:02|67063.9
14:00:04|67063.9
14:00:05|67055.55
14:00:07|67055.55
14:00:07|67055.99
14:00:09|67055.99
14:00:09|67078.98
14:00:11|67078.98
14:00:12|67103.99
14:00:13|67103.99
14:00:14|67103.99
14:00:16|67103.99
14:00:17|67120.
14:00:17|67119.99
14:00:19|67130.5
14:00:19|67136.
14:00:22|67136.
14:00:23|67136.
14:00:24|67136.
14:00:24|67159.67
14:00:26|67156.02
14:00:26|67156.02
14:00:27|67156.02
14:00:29|67156.02
14:00:30|67156.02
14:00:31|67156.02
14:00:32|67156.02
14:00:33|67168.81
14:00:34|67168.81
14:00:35|67194.71
14:00:36|67214.28
14:00:37|67222.01
14:00:38|67226.43
14:00:39|67226.43
14:00:40|67224.01
14:00:42|67224.01
14:00:43|67230.71
14:00:44|67234.55
14:00:46|67234.55
14:00:48|67242.64
14:00:49|67243.99
14:00:49|67243.99
14:00:50|67243.99
14:00:52|67243.99
14:00:53|67243.99
14:00:54|67243.99
14:00:54|67243.99
14:00:55|67243.99
14:00:57|67243.99
14:00:58|67236.01
14:00:59|67236.01
14:01:00|67236.01
14:01:01|67232.
14:01:02|67231.99
14:01:03|67212.01
14:01:04|67212.01
14:01:05|67212.01
14:01:06|67204.01
14:01:07|67204.01
14:01:08|67204.01
14:01:10|67204.01
14:01:11|67243.99
14:01:12|67243.99
14:01:13|67243.99
14:01:14|67243.99
14:01:15|67243.99
14:01:16|67243.99
14:01:17|67244.29
14:01:19|67243.87
14:01:19|67243.87
14:01:20|67243.87
14:01:21|67223.14
14:01:22|67221.54
14:01:23|67221.54
14:01:24|67221.54
14:01:26|67221.54
14:01:26|67221.54
14:01:27|67221.54
14:01:29|67239.56
14:01:30|67236.
14:01:31|67236.
14:01:32|67236.
14:01:33|67236.
14:01:34|67228.
14:01:35|67228.
14:01:36|67228.
14:01:37|67235.99
14:01:38|67216.71
14:01:39|67204.
14:01:40|67204.
14:01:41|67204.
14:01:43|67204.
14:01:43|67204.
14:01:45|67214.1
14:01:46|67208.01
14:01:47|67208.01
14:01:48|67208.01
14:01:49|67208.01
14:01:50|67208.01
14:01:51|67208.01
14:01:52|67214.85
14:01:53|67223.99
14:01:54|67223.98
14:01:55|67223.98
14:01:57|67223.98
14:01:57|67223.98
14:01:59|67223.98
14:01:59|67223.98
14:02:01|67223.98
14:02:02|67223.98
14:02:03|67223.98
14:02:04|67223.98
14:02:05|67223.98
14:02:07|67180.01
14:02:08|67192.
14:02:09|67192.
14:02:09|67182.15
14:02:11|67182.15
14:02:12|67182.15
14:02:13|67154.29
14:02:14|67154.29
14:02:15|67154.29
14:02:16|67154.29
14:02:17|67154.29
14:02:18|67150.17
14:02:19|67150.17
14:02:20|67150.17
14:02:22|67147.99
14:02:23|67148.
14:02:23|67148.
14:02:24|67171.99
14:02:26|67171.99
14:02:26|67171.99
14:02:27|67171.99
14:02:28|67164.34
14:02:30|67164.34
14:02:31|67164.34
14:02:31|67148.01
14:02:33|67148.
14:02:34|67136.01
14:02:34|67136.01
14:02:35|67136.01
14:02:37|67136.01
14:02:38|67136.01
14:02:39|67136.01
14:02:41|67139.99
14:02:41|67147.99
14:02:42|67147.99
14:02:44|67148.01
14:02:45|67148.01
14:02:46|67160.
14:02:47|67160.
14:02:48|67160.
14:02:49|67179.99
14:02:51|67179.99
14:02:52|67179.99
14:02:53|67179.99
14:02:54|67179.99
14:02:55|67179.99
14:02:56|67179.99
14:02:58|67164.
14:02:58|67164.
14:03:00|67164.
14:03:01|67157.31
14:03:01|67140.01
14:03:02|67130.21
14:03:05|67130.21
14:03:05|67131.98
14:03:07|67131.98
14:03:08|67167.87
14:03:08|67167.87
14:03:10|67167.87
14:03:11|67167.87
14:03:12|67172.
14:03:13|67172.
14:03:13|67172.
14:03:14|67176.02
14:03:15|67176.02
14:03:17|67176.02
14:03:18|67176.02
14:03:19|67176.02
14:03:20|67176.02
14:03:21|67176.02
14:03:22|67172.02
14:03:23|67172.02
14:03:24|67184.
14:03:25|67184.
14:03:27|67184.
14:03:27|67184.
14:03:28|67184.
14:03:29|67184.
14:03:31|67176.01
14:03:32|67176.01
14:03:33|67187.95
14:03:35|67187.95
14:03:36|67187.95
14:03:37|67180.
14:03:38|67180.
14:03:38|67180.
14:03:40|67164.
14:03:41|67164.
14:03:42|67164.
14:03:43|67144.
14:03:44|67144.
14:03:46|67144.
14:03:47|67147.73
14:03:49|67144.79
14:03:49|67144.79
14:03:51|67144.79
14:03:52|67144.79
14:03:52|67144.79
14:03:53|67144.79
14:03:55|67144.79
14:03:56|67130.8
14:03:57|67130.8
14:03:58|67130.8
14:03:59|67144.
14:04:01|67144.
14:04:02|67144.
14:04:03|67144.
14:04:04|67128.01
14:04:06|67108.
14:04:06|67093.6
14:04:07|67080.01
14:04:08|67084.
14:04:10|67087.22
14:04:11|67066.95
14:04:12|67066.95
14:04:12|67033.87
14:04:14|67043.99
14:04:15|67043.99
14:04:16|67043.99
14:04:17|67043.99
14:04:18|67043.99
14:04:19|67043.99
14:04:21|67043.99
14:04:22|67067.99
14:04:23|67060.02
14:04:25|67060.02
14:04:26|67072.
14:04:27|67072.
14:04:28|67072.
14:04:28|67072.
14:04:29|67072.
14:04:31|67072.
14:04:32|67072.
14:04:33|67072.
14:04:34|67072.
14:04:35|67076.01
14:04:36|67076.01
14:04:37|67076.01
14:04:38|67076.01
14:04:39|67076.01
14:04:40|67079.66
14:04:42|67079.66
14:04:42|67079.66
14:04:44|67079.66
14:04:45|67079.66
14:04:45|67079.66
14:04:47|67079.66
14:04:49|67079.66
14:04:50|67079.66
14:04:52|67079.66
14:04:52|67079.66
14:04:54|67100.
14:04:54|67100.
14:04:55|67100.
14:04:57|67100.
14:04:58|67100.
14:04:59|67104.
14:05:00|67104.
14:05:01|67104.
14:05:02|67103.99
14:05:03|67103.99
14:05:05|67103.99
14:05:06|67104.
14:05:07|67104.
14:05:09|67104.
14:05:09|67104.
14:05:11|67111.98
14:05:11|67111.98
14:05:13|67099.99
14:05:13|67099.99
14:05:14|67099.99
14:05:15|67099.99
14:05:17|67099.99
14:05:17|67099.99
14:05:19|67088.01
14:05:20|67088.01
14:05:21|67088.01
14:05:22|67088.01
14:05:23|67076.
14:05:24|67076.
14:05:25|67076.
14:05:26|67076.
14:05:27|67076.
14:05:29|67076.
14:05:30|67059.99
14:05:31|67059.99
14:05:32|67059.99
14:05:33|67053.98
14:05:34|67053.98
14:05:35|67053.98
14:05:36|67053.98
14:05:37|67053.98
14:05:39|67048.01
14:05:39|67048.01
14:05:41|67048.
14:05:41|67028.01
14:05:43|67028.01
14:05:44|67016.35
14:05:46|67016.35
14:05:46|67016.35
14:05:47|67016.31
14:05:48|67019.98
14:05:49|67010.36
14:05:51|67005.37
14:05:52|67000.
14:05:53|67002.07
14:05:54|67002.07
14:05:56|67002.07
14:05:57|67008.
14:05:58|67015.99
14:06:00|67015.99
14:06:00|67015.99
14:06:02|67015.99
14:06:04|67015.99
14:06:04|67015.99
14:06:05|67015.99
14:06:07|67015.99
14:06:08|67015.99
14:06:09|67028.
14:06:10|67028.
14:06:11|67028.
14:06:13|67028.
14:06:13|67040.
14:06:15|67028.
14:06:16|67031.94
14:06:17|67031.94
14:06:18|67031.94
14:06:18|67032.84
14:06:20|67037.51
14:06:21|67037.51
14:06:21|67037.51
14:06:23|67037.51
14:06:25|67020.2
14:06:26|67020.2
14:06:27|67020.
14:06:29|67012.
14:06:30|67012.
14:06:30|67012.
14:06:32|67004.01
14:06:32|67004.01
14:06:33|67004.01
14:06:34|67004.01
14:06:35|67004.01
14:06:37|67004.01
14:06:37|67004.01
14:06:40|67004.01
14:06:40|67004.01
14:06:41|66992.01
14:06:42|66992.01
14:06:43|66992.01
14:06:44|66996.02
14:06:45|66996.02
14:06:46|66996.02
14:06:47|66996.02
14:06:49|66996.02
14:06:51|67012.01
14:06:51|67014.75
14:06:53|67014.75
14:06:54|67014.75
14:06:55|67031.99
14:06:56|67032.
14:06:57|67032.
14:06:58|67032.
14:07:00|67032.
14:07:02|67048.01
14:07:02|67048.01
14:07:03|67048.01
14:07:04|67028.
14:07:05|67028.
14:07:06|67024.
14:07:08|67024.
14:07:09|67024.
14:07:10|67024.
14:07:11|67024.01
14:07:12|67020.
14:07:13|67020.
14:07:14|67004.
14:07:15|67004.
14:07:16|67000.
14:07:18|66999.36
14:07:18|66999.36
14:07:19|66996.01
14:07:20|66996.
14:07:21|66972.51
14:07:23|66960.
14:07:24|66960.
14:07:25|66960.
14:07:26|66960.
14:07:26|66960.
14:07:28|66960.
14:07:29|66960.
14:07:30|66960.
14:07:31|66960.
14:07:32|66960.
14:07:33|66961.01
14:07:34|66977.22
14:07:35|66977.22
14:07:36|66977.22
14:07:37|66977.22
14:07:38|66973.61
14:07:39|66973.61
14:07:40|66973.61
14:07:41|66973.61
14:07:42|66973.61
14:07:43|66973.61
14:07:45|66973.61
14:07:45|66973.61
14:07:46|66973.61
14:07:47|66973.61
14:07:49|66973.61
14:07:51|66973.61
14:07:51|66973.61
14:07:53|66973.61
14:07:54|66973.61
14:07:54|66973.61
14:07:56|66973.61
14:07:57|66973.61
14:07:58|66973.61
14:07:59|66973.61
14:08:01|66964.
14:08:01|66967.99
14:08:04|66967.99
14:08:05|66967.99
14:08:06|66982.76
14:08:07|66982.76
14:08:08|66982.76
14:08:09|66982.76
14:08:11|66992.
14:08:12|66991.77
14:08:13|66991.77
14:08:14|66988.01
14:08:15|66991.43
14:08:16|66991.43
14:08:17|66991.43
14:08:18|66991.43
14:08:19|66991.43
14:08:20|67027.99
14:08:21|67027.99
14:08:22|67027.99
14:08:24|67027.99
14:08:25|67016.
14:08:27|67016.
14:08:28|67016.
14:08:29|67016.
14:08:29|67016.
14:08:31|67016.
14:08:32|67000.
14:08:32|67000.13
14:08:34|67000.13
14:08:35|67015.98
14:08:36|67015.98
14:08:37|67015.98
14:08:38|67015.98
14:08:39|67015.98
14:08:40|67015.98
14:08:41|67015.98
14:08:42|67015.98
14:08:43|67015.98
14:08:44|67015.98
14:08:46|67015.98
14:08:47|67015.98
14:08:48|67015.98
14:08:49|67015.98
14:08:50|67015.98
14:08:51|67015.98
14:08:53|67015.98
14:08:54|67027.98
14:08:56|67027.98
14:08:56|67027.98
14:08:58|67027.98
14:08:58|67032.02
14:09:00|67032.02
14:09:06|67028.34
14:09:07|67028.34
14:09:08|67028.79
14:09:10|67028.79
14:09:11|67036.
14:09:11|67036.
14:09:12|67040.01
14:09:14|67040.01
14:09:14|67040.01
14:09:15|67047.11
14:09:16|67047.11
14:09:17|67047.11
14:09:18|67047.11
14:09:20|67059.99
14:09:21|67059.99
14:09:23|67072.
14:09:24|67076.
14:09:25|67076.
14:09:26|67076.
14:09:27|67076.
14:09:28|67076.
14:09:30|67076.
14:09:31|67076.
14:09:32|67076.
14:09:33|67076.
14:09:34|67076.
14:09:36|67058.84
14:09:36|67058.84
14:09:37|67056.23
14:09:38|67056.23
14:09:39|67055.99
14:09:40|67055.99
14:09:42|67061.95
14:09:43|67061.95
14:09:44|67061.95
14:09:46|67061.95
14:09:47|67061.95
14:09:48|67061.95
14:09:49|67061.95
14:09:49|67061.95
14:09:52|67061.95
14:09:53|67061.95
14:09:54|67061.95
14:09:55|67061.95
14:09:56|67061.95
14:09:58|67061.95
14:09:59|67061.95
14:10:00|67061.95
14:10:01|67061.95
14:10:02|67061.95
14:10:03|67061.95
14:10:05|67061.95
14:10:06|67048.97
14:10:08|67056.
14:10:09|67056.
14:10:10|67070.84
14:10:11|67070.84
14:10:12|67070.84
14:10:13|67070.84
14:10:13|67070.84
14:10:15|67070.84
14:10:16|67070.84
14:10:17|67070.84
14:10:18|67070.84
14:10:19|67070.84
14:10:20|67070.84
14:10:21|67070.84
14:10:22|67070.84
14:10:23|67070.84
14:10:25|67070.84
14:10:25|67084.
14:10:27|67084.
14:10:27|67084.
14:10:29|67084.
14:10:29|67084.
14:10:31|67084.
14:10:32|67091.99
14:10:33|67089.29
14:10:34|67089.29
14:10:35|67089.29
14:10:36|67089.29
14:10:37|67089.29
14:10:38|67089.29
14:10:39|67089.29
14:10:41|67084.15
14:10:42|67084.15
14:10:42|67087.69
14:10:44|67087.69
14:10:45|67087.69
14:10:45|67087.69
14:10:47|67095.99
14:10:47|67092.
14:10:48|67092.
14:10:50|67088.
14:10:50|67088.
14:10:52|67095.99
14:10:52|67091.19
14:10:54|67091.19
14:10:55|67088.
14:10:56|67088.
14:10:57|67088.
14:10:58|67088.01
14:11:00|67088.01
14:11:00|67088.01
14:11:01|67088.01
14:11:03|67088.01
14:11:03|67080.02
14:11:05|67084.
14:11:05|67084.
14:11:07|67084.
14:11:08|67084.
14:11:09|67101.95
14:11:11|67111.99
14:11:12|67112.
14:11:13|67126.17
14:11:14|67126.17
14:11:15|67135.09
14:11:16|67135.09
14:11:17|67135.09
14:11:18|67135.09
14:11:19|67135.09
14:11:21|67135.09
14:11:21|67135.09
14:11:22|67135.09
14:11:24|67135.09
14:11:26|67135.09
14:11:28|67135.09
14:11:28|67135.09
14:11:29|67135.09
14:11:31|67132.03
14:11:32|67136.
14:11:32|67133.94
14:11:34|67133.94
14:11:35|67133.93
14:11:36|67132.02
14:11:37|67132.02
14:11:38|67132.02
14:11:39|67132.02
14:11:39|67132.02
14:11:41|67132.02
14:11:41|67139.99
14:11:43|67139.99
14:11:44|67139.99
14:11:44|67139.99
14:11:45|67148.43
14:11:47|67154.45
14:11:49|67154.45
14:11:50|67154.45
14:11:51|67154.45
14:11:53|67154.45
14:11:53|67154.45
14:11:54|67154.45
14:11:56|67167.89
14:11:57|67167.89
14:11:58|67167.89
14:12:00|67164.
14:12:01|67164.
14:12:02|67164.
14:12:04|67164.
14:12:05|67164.
14:12:05|67164.
14:12:07|67164.
14:12:08|67164.
14:12:09|67164.
14:12:11|67164.
14:12:12|67164.
14:12:13|67164.
14:12:14|67164.
14:12:15|67164.
14:12:16|67162.07
14:12:17|67162.07
14:12:18|67162.07
14:12:19|67162.07
14:12:20|67162.07
14:12:21|67162.07
14:12:22|67170.37
14:12:23|67167.99
14:12:25|67167.99
14:12:26|67167.99
14:12:27|67167.99
14:12:28|67167.99
14:12:30|67167.99
14:12:31|67156.01
14:12:31|67156.01
14:12:33|67156.01
14:12:34|67156.01
14:12:35|67156.01
14:12:35|67156.01
14:12:36|67168.
14:12:38|67168.
14:12:39|67168.
14:12:40|67168.
14:12:42|67168.
14:12:43|67168.
14:12:44|67168.
14:12:45|67168.
14:12:46|67168.
14:12:47|67168.
14:12:48|67168.
14:12:49|67168.
14:12:50|67168.
14:12:51|67168.
14:12:52|67168.
14:12:53|67168.
14:12:54|67168.
14:12:56|67168.
14:12:56|67168.
14:12:57|67168.
14:12:58|67168.
14:13:00|67168.
14:13:00|67167.99
14:13:01|67167.99
14:13:03|67167.99
14:13:04|67167.99
14:13:04|67157.66
14:13:05|67144.01
14:13:07|67144.01
14:13:07|67144.01
14:13:09|67144.
14:13:09|67168.
14:13:11|67168.
14:13:13|67168.
14:13:13|67168.
14:13:15|67169.02
14:13:16|67169.02
14:13:17|67169.02
14:13:18|67169.02
14:13:19|67169.02
14:13:20|67169.02
14:13:21|67169.02
14:13:22|67169.02
14:13:23|67160.01
14:13:24|67160.01
14:13:26|67160.01
14:13:28|67151.64
14:13:28|67151.64
14:13:30|67148.
14:13:30|67148.
14:13:32|67142.06
14:13:33|67128.01
14:13:34|67128.01
14:13:36|67128.
14:13:37|67117.98
14:13:38|67117.98
14:13:39|67117.98
14:13:40|67117.98
14:13:41|67117.98
14:13:42|67117.98
14:13:43|67123.99
14:13:44|67125.43
14:13:45|67131.99
14:13:46|67131.99
14:13:47|67136.
14:13:48|67136.
14:13:49|67146.27
14:13:51|67146.27
14:13:52|67142.76
14:13:53|67142.76
14:13:54|67142.76
14:13:54|67142.76
14:13:55|67136.01
14:13:56|67136.01
14:13:58|67136.01
14:13:59|67136.01
14:14:00|67136.
14:14:01|67136.
14:14:03|67136.
14:14:04|67136.
14:14:04|67136.
14:14:06|67136.
14:14:08|67136.
14:14:09|67136.
14:14:10|67136.
14:14:11|67136.
14:14:12|67136.
14:14:13|67135.93
14:14:14|67135.93
14:14:14|67135.93
14:14:16|67135.93
14:14:16|67135.93
14:14:18|67135.93
14:14:18|67135.93
14:14:19|67135.93
14:14:22|67135.93
14:14:22|67140.
14:14:23|67140.
14:14:24|67140.
14:14:26|67140.
14:14:27|67140.
14:14:28|67140.
14:14:30|67140.
14:14:30|67140.
14:14:31|67154.46
14:14:34|67155.99
14:14:35|67155.99
14:14:36|67155.99
14:14:37|67155.99
14:14:38|67155.99
14:14:39|67155.99
14:14:40|67155.99
14:14:42|67155.99
14:14:43|67155.99
14:14:43|67155.99
14:14:45|67155.99
14:14:45|67155.99
14:14:46|67155.99
14:14:48|67155.99
14:14:48|67155.99
14:14:50|67155.99
14:14:50|67155.99
14:14:52|67155.99
14:14:52|67155.99
14:14:54|67155.99
14:14:54|67155.99
14:14:56|67155.99
14:14:57|67155.99
14:14:58|67146.22
14:14:59|67146.22
14:15:00|67146.22
14:15:01|67146.22
14:15:02|67146.22
14:15:04|67146.22
14:15:04|67148.
14:15:05|67148.
14:15:06|67148.
14:15:08|67148.
14:15:09|67148.
14:15:09|67150.51
14:15:10|67150.51
14:15:11|67154.46
14:15:12|67154.46
14:15:14|67154.46
14:15:15|67154.46
14:15:16|67154.46
14:15:17|67154.46
14:15:18|67154.46
14:15:19|67154.46
14:15:20|67154.46
14:15:21|67154.46
14:15:22|67154.46
14:15:23|67145.55
14:15:24|67145.55
14:15:25|67145.55
14:15:27|67145.55
14:15:27|67145.55
14:15:28|67145.55
14:15:30|67132.
14:15:31|67132.01
14:15:33|67132.01
14:15:34|67132.01
14:15:35|67132.01
14:15:36|67132.01
14:15:37|67132.01
14:15:38|67148.6
14:15:39|67148.6
14:15:40|67148.6
14:15:41|67148.6
14:15:43|67148.6
14:15:44|67148.6
14:15:45|67140.01
14:15:45|67140.01
14:15:46|67140.01
14:15:47|67140.01
14:15:49|67140.01
14:15:50|67140.01
14:15:51|67147.45
14:15:53|67147.45
14:15:53|67147.45
14:15:55|67144.
14:15:55|67144.
14:15:56|67144.
14:15:57|67144.
14:15:59|67144.
14:16:00|67144.
14:16:00|67144.01
14:16:03|67144.01
14:16:04|67144.01
14:16:05|67144.01
14:16:06|67144.01
14:16:07|67144.
14:16:08|67144.
14:16:09|67144.
14:16:10|67144.
14:16:11|67151.42
14:16:12|67151.42
14:16:13|67160.
14:16:14|67160.
14:16:16|67160.
14:16:16|67152.
14:16:17|67152.
14:16:18|67152.
14:16:20|67152.
14:16:21|67163.98
14:16:21|67163.98
14:16:23|67163.98
14:16:23|67163.98
14:16:24|67160.
14:16:26|67160.
14:16:26|67160.
14:16:28|67160.
14:16:30|67160.
14:16:31|67160.
14:16:32|67160.
14:16:33|67160.
14:16:33|67160.01
14:16:34|67160.01
14:16:35|67160.01
14:16:36|67160.01
14:16:37|67160.01
14:16:39|67160.01
14:16:39|67171.99
14:16:40|67172.
14:16:42|67172.
14:16:43|67172.
14:16:44|67172.
14:16:45|67172.
14:16:46|67172.
14:16:47|67172.
14:16:48|67172.
14:16:49|67172.
14:16:50|67172.57
14:16:51|67172.57
14:16:53|67172.57
14:16:53|67172.57
14:16:55|67172.57
14:16:56|67172.57
14:16:57|67172.57
14:16:58|67172.57
14:16:59|67175.99
14:17:01|67175.99
14:17:01|67175.99
14:17:03|67175.99
14:17:03|67175.99
14:17:05|67182.58
14:17:06|67191.99
14:17:06|67191.99
14:17:07|67191.99
14:17:10|67191.99
14:17:10|67191.99
14:17:12|67191.99
14:17:13|67191.99
14:17:15|67202.12
14:17:16|67207.84
14:17:17|67207.84
14:17:18|67207.84
14:17:19|67207.84
14:17:19|67196.
14:17:21|67196.
14:17:21|67196.
14:17:23|67188.
14:17:24|67188.
14:17:25|67188.
14:17:26|67178.95
14:17:28|67171.98
14:17:28|67171.98
14:17:30|67171.98
14:17:32|67171.98
14:17:34|67156.
14:17:34|67156.
14:17:36|67156.
14:17:36|67156.
14:17:38|67156.
14:17:40|67156.
14:17:41|67156.
14:17:42|67156.
14:17:44|67156.
14:17:44|67156.
14:17:45|67156.
14:17:46|67156.
14:17:48|67156.
14:17:49|67168.
14:17:50|67168.
14:17:51|67168.
14:17:52|67184.28
14:17:53|67184.28
14:17:54|67184.28
14:17:55|67184.28
14:17:56|67184.28
14:17:57|67184.28
14:17:59|67184.28
14:17:59|67184.28
14:18:00|67184.28
14:18:01|67184.28
14:18:02|67184.28
14:18:04|67184.28
14:18:05|67184.28
14:18:06|67180.
14:18:07|67180.
14:18:08|67180.
14:18:09|67214.28
14:18:11|67220.91
14:18:12|67220.91
14:18:13|67216.
14:18:14|67216.
14:18:16|67216.
14:18:16|67216.
14:18:18|67213.59
14:18:19|67213.59
14:18:20|67213.59
14:18:21|67213.59
14:18:22|67213.59
14:18:23|67213.59
14:18:24|67213.59
14:18:25|67204.03
14:18:26|67204.03
14:18:27|67204.03
14:18:28|67204.03
14:18:29|67204.03
14:18:31|67204.03
14:18:31|67184.01
14:18:32|67184.01
14:18:34|67184.01
14:18:36|67184.01
14:18:37|67184.01
14:18:37|67184.01
14:18:39|67200.
14:18:39|67200.
14:18:41|67200.
14:18:42|67200.
14:18:42|67200.
14:18:44|67200.
14:18:45|67200.
14:18:47|67200.
14:18:47|67200.
14:18:49|67200.
14:18:50|67200.
14:18:51|67215.99
14:18:52|67215.99
14:18:53|67215.99
14:18:53|67215.99
14:18:55|67215.99
14:18:56|67215.99
14:18:57|67215.99
14:18:58|67215.99
14:18:59|67215.99
14:19:00|67215.99
14:19:01|67215.99
14:19:02|67219.99
14:19:03|67219.99
14:19:04|67219.99
14:19:05|67220.
14:19:06|67220.
14:19:07|67220.
14:19:08|67220.
14:19:09|67220.43
14:19:10|67224.
14:19:12|67224.
14:19:13|67224.
14:19:13|67224.4
14:19:15|67224.4
14:19:16|67224.4
14:19:18|67224.4
14:19:18|67224.4
14:19:19|67224.4
14:19:20|67224.4
14:19:21|67213.36
14:19:22|67213.36
14:19:23|67213.36
14:19:24|67213.36
14:19:25|67213.36
14:19:26|67213.25
14:19:27|67213.25
14:19:29|67213.25
14:19:30|67213.25
14:19:31|67213.25
14:19:32|67213.25
14:19:32|67213.25
14:19:35|67213.25
14:19:36|67213.25
14:19:37|67213.25
14:19:38|67213.25
14:19:40|67213.25
14:19:41|67213.25
14:19:41|67213.25
14:19:42|67213.25
14:19:43|67226.42
14:19:44|67226.42
14:19:45|67226.42
14:19:46|67226.42
14:19:48|67226.42
14:19:49|67226.42
14:19:50|67226.42
14:19:50|67226.43
14:19:52|67226.43
14:19:54|67228.14
14:19:54|67228.14
14:19:56|67228.14
14:19:56|67228.14
14:19:57|67241.42
14:19:59|67241.42
14:19:59|67241.42
14:20:01|67241.42
14:20:02|67248.12
14:20:03|67253.34
14:20:03|67255.15
14:20:05|67260.68
14:20:06|67260.68
14:20:08|67252.
14:20:09|67249.99
14:20:10|67249.99
14:20:11|67252.01
14:20:12|67252.01
14:20:13|67252.01
14:20:14|67252.01
14:20:15|67252.01
14:20:16|67252.01
14:20:17|67252.01
14:20:19|67252.01
14:20:19|67252.01
14:20:21|67253.19
14:20:22|67259.99
14:20:23|67259.99
14:20:24|67259.99
14:20:25|67239.5
14:20:26|67239.5
14:20:27|67239.5
14:20:28|67239.5
14:20:30|67239.5
14:20:30|67239.5
14:20:32|67239.5
14:20:33|67239.5
14:20:34|67239.5
14:20:35|67239.5
14:20:36|67239.5
14:20:37|67239.5
14:20:38|67239.5
14:20:39|67239.5
14:20:40|67239.5
14:20:41|67243.53
14:20:42|67243.53
14:20:43|67243.53
14:20:45|67243.53
14:20:45|67243.53
14:20:47|67243.53
14:20:47|67243.53
14:20:49|67243.53
14:20:50|67243.53
14:20:51|67243.53
14:20:52|67244.85
14:20:53|67244.84
14:20:54|67244.84
14:20:56|67244.84
14:20:57|67244.84
14:20:58|67244.84
14:20:59|67244.84
14:20:59|67244.84
14:21:01|67244.84
14:21:02|67244.84
14:21:03|67244.84
14:21:04|67244.84
14:21:05|67244.84
14:21:06|67244.84
14:21:07|67244.84
14:21:08|67248.
14:21:09|67248.
14:21:10|67248.
14:21:11|67248.
14:21:13|67248.
14:21:14|67248.
14:21:14|67264.
14:21:15|67263.99
14:21:16|67263.99
14:21:19|67263.99
14:21:19|67265.7
14:21:20|67265.7
14:21:22|67265.7
14:21:23|67265.7
14:21:23|67265.7
14:21:24|67269.94
14:21:26|67269.94
14:21:26|67269.94
14:21:28|67269.94
14:21:29|67269.94
14:21:30|67269.94
14:21:31|67269.94
14:21:32|67269.94
14:21:33|67269.94
14:21:35|67269.94
14:21:36|67269.94
14:21:37|67269.94
14:21:38|67269.94
14:21:39|67271.74
14:21:41|67271.75
14:21:42|67271.75
14:21:42|67271.75
14:21:44|67271.74
14:21:44|67271.74
14:21:45|67271.74
14:21:46|67271.74
14:21:47|67264.38
14:21:48|67264.38
14:21:50|67264.38
14:21:51|67264.38
14:21:52|67264.38
14:21:53|67264.38
14:21:54|67264.38
14:21:55|67264.38
14:21:56|67264.38
14:21:57|67264.38
14:21:58|67264.38
14:21:59|67264.38
14:22:01|67264.38
14:22:01|67264.38
14:22:05|67264.91
14:22:06|67264.91
14:22:07|67264.91
14:22:08|67264.91
14:22:09|67264.91
14:22:10|67264.91
14:22:12|67264.91
14:22:13|67272.63
14:22:13|67272.63
14:22:15|67275.78
14:22:16|67275.78
14:22:17|67275.78
14:22:18|67275.99
14:22:19|67275.99
14:22:20|67275.99
14:22:20|67275.99
14:22:22|67275.99
14:22:23|67275.99
14:22:24|67275.93
14:22:25|67275.93
14:22:26|67275.93
14:22:27|67275.93
14:22:28|67275.93
14:22:29|67272.
14:22:30|67272.
14:22:31|67272.
14:22:32|67272.
14:22:33|67272.
14:22:34|67272.
14:22:36|67272.
14:22:36|67272.
14:22:38|67272.
14:22:38|67276.
14:22:40|67276.
14:22:41|67276.
14:22:42|67276.
14:22:43|67276.
14:22:44|67276.
14:22:45|67276.
14:22:46|67278.77
14:22:48|67278.77
14:22:48|67278.77
14:22:50|67278.77
14:22:51|67278.77
14:22:51|67278.77
14:22:52|67272.25
14:22:54|67272.25
14:22:55|67272.25
14:22:55|67267.74
14:22:57|67267.74
14:22:58|67267.74
14:22:59|67267.74
14:23:00|67267.99
14:23:01|67267.99
14:23:03|67267.99
14:23:03|67276.
14:23:05|67280.
14:23:07|67280.
14:23:08|67280.
14:23:09|67280.
14:23:10|67280.
14:23:11|67280.
14:23:12|67280.
14:23:14|67280.
14:23:15|67280.
14:23:15|67280.
14:23:18|67280.
14:23:18|67280.
14:23:20|67291.8
14:23:20|67291.8
14:23:22|67291.8
14:23:22|67291.8
14:23:23|67291.8
14:23:25|67291.8
14:23:25|67291.8
14:23:27|67291.8
14:23:28|67291.8
14:23:29|67291.8
14:23:30|67291.8
14:23:31|67291.8
14:23:32|67299.74
14:23:34|67301.24
14:23:35|67333.33
14:23:36|67336.17
14:23:37|67343.99
14:23:38|67344.
14:23:40|67336.
14:23:41|67335.98
14:23:42|67341.07
14:23:43|67341.07
14:23:44|67341.07
14:23:46|67341.07
14:23:47|67341.07
14:23:48|67341.07
14:23:48|67341.07
14:23:49|67341.07
14:23:51|67341.07
14:23:52|67347.99
14:23:53|67347.99
14:23:55|67347.99
14:23:55|67347.99
14:23:56|67347.99
14:23:57|67347.99
14:23:59|67347.99
14:23:59|67347.99
14:24:01|67347.99
14:24:02|67347.99
14:24:04|67347.99
14:24:05|67347.99
14:24:06|67347.99
14:24:08|67350.
14:24:09|67364.03
14:24:09|67364.03
14:24:10|67364.03
14:24:12|67368.95
14:24:12|67380.
14:24:14|67382.55
14:24:14|67382.55
14:24:16|67382.55
14:24:17|67382.55
14:24:17|67391.99
14:24:19|67392.
14:24:20|67396.15
14:24:21|67400.
14:24:23|67400.
14:24:24|67446.4
14:24:24|67458.13
14:24:25|67454.09
14:24:26|67454.09
14:24:27|67454.09
14:24:28|67444.04
14:24:30|67440.68
14:24:31|67440.68
14:24:32|67466.
14:24:33|67476.01
14:24:34|67476.01
14:24:36|67476.01
14:24:37|67489.39
14:24:38|67480.
14:24:39|67493.1
14:24:40|67493.1
14:24:42|67500.21
14:24:43|67525.96
14:24:44|67527.26
14:24:44|67527.26
14:24:45|67527.26
14:24:47|67527.26
14:24:48|67527.26
14:24:49|67527.26
14:24:50|67527.26
14:24:51|67530.51
14:24:52|67530.51
14:24:54|67530.51
14:24:55|67544.41
14:24:56|67551.99
14:24:56|67551.99
14:24:57|67551.99
14:24:58|67551.99
14:25:00|67551.99
14:25:02|67552.01
14:25:03|67560.
14:25:04|67560.
14:25:05|67559.82
14:25:05|67559.82
14:25:07|67559.82
14:25:07|67567.99
14:25:09|67564.
14:25:10|67564.
14:25:11|67564.
14:25:12|67564.
14:25:13|67568.59
14:25:14|67568.59
14:25:16|67568.59
14:25:17|67572.
14:25:18|67572.
14:25:19|67581.17
14:25:21|67583.95
14:25:21|67583.95
14:25:22|67583.95
14:25:23|67580.
14:25:24|67580.
14:25:26|67580.
14:25:26|67580.
14:25:28|67580.
14:25:29|67580.
14:25:30|67580.
14:25:31|67580.91
14:25:32|67580.91
14:25:33|67580.91
14:25:35|67580.91
14:25:36|67580.91
14:25:36|67580.91
14:25:39|67580.91
14:25:39|67580.91
14:25:40|67580.91
14:25:41|67580.91
14:25:42|67580.91
14:25:43|67580.91
14:25:44|67586.21
14:25:45|67586.21
14:25:46|67586.21
14:25:48|67587.87
14:25:48|67587.87
14:25:49|67587.87
14:25:51|67587.87
14:25:52|67587.87
14:25:54|67587.87
14:25:55|67587.87
14:25:55|67587.87
14:25:57|67587.87
14:25:58|67590.05
14:25:59|67590.05
14:26:00|67596.3
14:26:01|67601.35
14:26:02|67601.35
14:26:03|67621.52
14:26:04|67619.14
14:26:05|67619.14
14:26:06|67612.02
14:26:07|67628.52
14:26:08|67631.61
14:26:09|67631.61
14:26:10|67631.61
14:26:11|67631.61
14:26:12|67631.62
14:26:13|67631.62
14:26:14|67631.62
14:26:15|67633.36
14:26:16|67633.37
14:26:17|67633.37
14:26:18|67636.65
14:26:20|67636.65
14:26:20|67632.02
14:26:21|67632.02
14:26:22|67632.02
14:26:23|67624.42
14:26:24|67617.73
14:26:26|67617.73
14:26:27|67617.73
14:26:28|67617.73
14:26:29|67617.73
14:26:29|67617.73
14:26:31|67617.73
14:26:32|67617.73
14:26:32|67617.73
14:26:34|67617.73
14:26:35|67617.73
14:26:36|67617.73
14:26:36|67617.73
14:26:38|67617.73
14:26:40|67617.73
14:26:40|67606.88
14:26:41|67606.88
14:26:44|67606.88
14:26:45|67606.88
14:26:46|67585.53
14:26:47|67585.53
14:26:48|67691.61
14:26:49|67706.51
14:26:51|67737.9
14:26:51|67736.
14:26:52|67736.
14:26:54|67736.
14:26:55|67732.
14:26:56|67735.99
14:26:57|67762.96
14:26:59|67792.28
14:26:59|67788.
14:27:00|67816.31
14:27:01|67813.02
14:27:02|67796.
14:27:03|67780.01
14:27:04|67772.
14:27:06|67796.
14:27:06|67788.
14:27:08|67775.99
14:27:10|67775.99
14:27:11|67769.76
14:27:11|67785.79
14:27:13|67785.79
14:27:14|67748.
14:27:15|67744.01
14:27:15|67744.01
14:27:16|67744.01
14:27:18|67743.99
14:27:19|67743.99
14:27:20|67744.01
14:27:21|67744.01
14:27:21|67750.6
14:27:23|67750.6
14:27:24|67750.6
14:27:25|67756.01
14:27:26|67739.99
14:27:27|67739.99
14:27:28|67735.28
14:27:29|67735.28
14:27:30|67735.28
14:27:31|67752.
14:27:32|67752.
14:27:33|67755.99
14:27:34|67755.99
14:27:35|67755.99
14:27:36|67755.99
14:27:37|67748.
14:27:38|67740.87
14:27:39|67740.87
14:27:41|67740.87
14:27:42|67740.88
14:27:44|67740.88
14:27:45|67740.87
14:27:45|67740.87
14:27:47|67739.98
14:27:48|67763.61
14:27:49|67749.56
14:27:50|67749.56
14:27:52|67749.56
14:27:53|67749.56
14:27:53|67749.56
14:27:55|67749.56
14:27:56|67748.
14:27:56|67748.
14:27:57|67748.
14:27:59|67748.
14:28:00|67748.
14:28:01|67748.
14:28:02|67748.
14:28:03|67723.7
14:28:04|67723.7
14:28:05|67723.7
14:28:06|67725.3
14:28:07|67725.3
14:28:08|67728.
14:28:09|67739.99
14:28:10|67739.99
14:28:12|67739.99
14:28:12|67739.99
14:28:13|67739.99
14:28:15|67736.01
14:28:15|67736.01
14:28:16|67736.01
14:28:17|67736.01
14:28:18|67736.01
14:28:20|67736.01
14:28:21|67736.01
14:28:22|67736.01
14:28:23|67736.01
14:28:24|67736.01
14:28:26|67736.01
14:28:26|67736.01
14:28:28|67724.
14:28:28|67724.
14:28:30|67724.
14:28:31|67724.
14:28:31|67724.
14:28:33|67724.
14:28:33|67724.
14:28:34|67731.99
14:28:36|67731.99
14:28:37|67731.99
14:28:38|67731.99
14:28:40|67731.99
14:28:40|67731.99
14:28:41|67731.99
14:28:43|67749.56
14:28:44|67774.55
14:28:44|67787.97
14:28:46|67804.29
14:28:47|67811.84
14:28:49|67816.32
14:28:51|67829.4
14:28:52|67829.41
14:28:53|67829.41
14:28:54|67833.32
14:28:55|67837.13
14:28:55|67851.49
14:28:57|67866.65
14:28:58|67866.65
14:28:59|67848.
14:29:00|67848.
14:29:01|67848.
14:29:02|67848.
14:29:04|67836.02
14:29:05|67840.
14:29:05|67840.
14:29:07|67832.02
14:29:08|67832.02
14:29:09|67832.02
14:29:09|67832.02
14:29:11|67832.02
14:29:12|67832.02
14:29:13|67832.02
14:29:14|67840.66
14:29:16|67871.99
14:29:17|67844.01
14:29:18|67843.2
14:29:18|67843.2
14:29:20|67824.
14:29:21|67824.
14:29:21|67818.98
14:29:23|67818.98
14:29:24|67819.99
14:29:25|67820.
14:29:27|67810.08
14:29:27|67801.99
14:29:28|67801.99
14:29:29|67801.99
14:29:30|67801.99
14:29:31|67800.
14:29:32|67796.
14:29:34|67796.
14:29:35|67796.
14:29:35|67796.
14:29:36|67796.
14:29:38|67796.
14:29:38|67780.
14:29:39|67780.
14:29:40|67780.
14:29:41|67776.
14:29:44|67768.66
14:29:44|67768.66
14:29:45|67768.66
14:29:46|67768.66
14:29:48|67756.83
14:29:48|67756.83
14:29:50|67756.83
14:29:51|67756.83
14:29:52|67756.83
14:29:53|67756.83
14:29:55|67756.83
14:29:55|67756.83
14:29:57|67756.83
14:29:58|67756.02
14:29:59|67756.02
14:30:00|67756.02
14:30:00|67756.02
14:30:02|67756.02
14:30:03|67756.02
14:30:04|67740.28
14:30:05|67751.99
14:30:06|67751.99
14:30:07|67751.99
14:30:09|67751.99
14:30:10|67740.01
14:30:10|67740.01
14:30:12|67740.01
14:30:13|67740.01
14:30:14|67751.99
14:30:15|67744.
14:30:16|67724.1
14:30:17|67724.1
14:30:19|67731.99
14:30:19|67731.99
14:30:20|67731.99
14:30:22|67731.99
14:30:23|67731.99
14:30:23|67731.99
14:30:25|67731.99
14:30:26|67731.99
14:30:26|67720.17
14:30:27|67721.82
14:30:28|67692.95
14:30:30|67724.01
14:30:30|67724.01
14:30:31|67727.68
14:30:33|67730.85
14:30:34|67735.3
14:30:35|67735.3
14:30:36|67724.01
14:30:37|67724.01
14:30:38|67724.
14:30:39|67724.
14:30:40|67716.01
14:30:41|67716.01
14:30:42|67720.
14:30:43|67727.69
14:30:44|67727.69
14:30:45|67728.01
14:30:46|67728.01
14:30:47|67725.59
14:30:49|67728.01
14:30:50|67728.01
14:30:51|67728.01
14:30:52|67728.01
14:30:54|67728.01
14:30:54|67728.01
14:30:55|67728.01
14:30:57|67731.69
14:30:57|67731.69
14:30:59|67775.65
14:31:00|67775.65
14:31:02|67775.65
14:31:03|67807.91
14:31:04|67807.86
14:31:05|67807.86
14:31:06|67832.
14:31:07|67832.
14:31:08|67832.
14:31:09|67832.
14:31:11|67856.
14:31:11|67879.99
14:31:13|67860.4
14:31:14|67860.35
14:31:16|67860.35
14:31:17|67880.02
14:31:17|67872.2
14:31:18|67880.
14:31:20|67886.88
14:31:20|67888.01
14:31:22|67903.99
14:31:23|67903.99
14:31:24|67903.99
14:31:24|67903.99
14:31:26|67909.91
14:31:27|67909.91
14:31:28|67909.91
14:31:29|67913.95
14:31:30|67916.
14:31:31|67916.
14:31:32|67915.99
14:31:33|67915.99
14:31:34|67916.
14:31:35|67916.
14:31:36|67916.04
14:31:37|67917.21
14:31:38|67917.21
14:31:39|67917.21
14:31:41|67917.21
14:31:42|67917.21
14:31:44|67919.99
14:31:45|67919.99
14:31:46|67915.99
14:31:47|67915.99
14:31:47|67915.99
14:31:49|67915.99
14:31:50|67915.99
14:31:51|67925.39
14:31:52|67937.27
14:31:53|67946.43
14:31:55|67946.68
14:31:55|67946.68
14:31:56|67944.02
14:31:58|67940.36
14:31:59|67932.02
14:32:00|67932.01
14:32:01|67920.35
14:32:02|67901.13
14:32:03|67916.
14:32:04|67916.
14:32:05|67916.
14:32:06|67950.65
14:32:08|67950.69
14:32:08|67950.69
14:32:09|67950.69
14:32:10|67950.69
14:32:12|67953.49
14:32:12|67948.01
14:32:13|67943.51
14:32:15|67943.51
14:32:16|67946.37
14:32:17|67936.
14:32:17|67936.
14:32:18|67928.01
14:32:20|67931.99
14:32:22|67928.
14:32:22|67928.
14:32:23|67928.
14:32:25|67911.99
14:32:25|67920.
14:32:26|67920.
14:32:27|67920.
14:32:29|67947.81
14:32:30|67962.84
14:32:30|67980.
14:32:32|67979.75
14:32:33|67972.01
14:32:34|67974.22
14:32:35|67974.22
14:32:36|67974.22
14:32:37|67974.22
14:32:39|67960.
14:32:39|67968.
14:32:40|67964.01
14:32:41|67964.01
14:32:43|67940.01
14:32:44|67932.67
14:32:45|67925.61
14:32:47|67908.
14:32:48|67910.24
14:32:48|67901.48
14:32:50|67901.48
14:32:51|67900.48
14:32:52|67900.
14:32:53|67916.
14:32:54|67915.99
14:32:55|67915.99
14:32:56|67913.49
14:32:57|67913.49
14:32:58|67918.78
14:32:59|67923.99
14:33:00|67904.
14:33:01|67907.49
14:33:03|67915.99
14:33:04|67904.
14:33:05|67904.
14:33:05|67899.99
14:33:07|67899.99
14:33:08|67899.99
14:33:08|67900.09
14:33:09|67897.65
14:33:11|67890.08
14:33:12|67890.08
14:33:13|67880.05
14:33:14|67872.96
14:33:15|67857.93
14:33:17|67844.34
14:33:18|67844.59
14:33:19|67851.99
14:33:20|67852.33
14:33:21|67852.32
14:33:22|67852.32
14:33:23|67872.
14:33:24|67864.01
14:33:24|67853.13
14:33:26|67853.12
14:33:27|67853.12
14:33:28|67853.12
14:33:30|67848.01
14:33:30|67840.01
14:33:31|67840.
14:33:32|67840.
14:33:33|67840.
14:33:34|67840.
14:33:36|67840.
14:33:36|67833.01
14:33:38|67828.86
14:33:38|67828.86
14:33:39|67824.
14:33:40|67824.
14:33:41|67827.01
14:33:42|67827.01
14:33:44|67827.01
14:33:45|67827.01
14:33:46|67828.
14:33:47|67855.5
14:33:49|67852.36
14:33:50|67847.96
14:33:51|67840.89
14:33:52|67835.44
14:33:53|67822.64
14:33:54|67822.64
14:33:55|67816.01
14:33:56|67820.
14:33:57|67820.
14:33:58|67820.
14:34:00|67820.
14:34:01|67823.99
14:34:01|67816.
14:34:02|67852.
14:34:04|67853.03
14:34:04|67859.25
14:34:05|67852.01
14:34:07|67852.01
14:34:08|67868.
14:34:09|67868.
14:34:10|67867.98
14:34:11|67867.99
14:34:13|67871.72
14:34:14|67871.99
14:34:14|67871.99
14:34:15|67871.99
14:34:16|67871.99
14:34:18|67871.99
14:34:18|67872.
14:34:19|67876.
14:34:21|67876.
14:34:22|67876.
14:34:23|67880.
14:34:24|67879.99
14:34:25|67879.99
14:34:26|67879.99
14:34:27|67879.99
14:34:27|67879.99
14:34:29|67879.99
14:34:30|67879.99
14:34:31|67880.
14:34:32|67888.
14:34:33|67888.
14:34:34|67888.
14:34:35|67888.
14:34:36|67888.
14:34:37|67888.
14:34:38|67888.
14:34:40|67911.22
14:34:40|67911.22
14:34:41|67911.99
14:34:42|67911.99
14:34:43|67911.99
14:34:45|67908.
14:34:46|67908.
14:34:47|67908.
14:34:49|67908.
14:34:50|67906.31
14:34:51|67906.31
14:34:53|67892.34
14:34:54|67884.01
14:34:55|67884.01
14:34:56|67884.01
14:34:57|67884.01
14:34:58|67882.95
14:34:59|67882.95
14:34:59|67882.95
14:35:01|67875.46
14:35:02|67880.
14:35:03|67891.99
14:35:05|67900.33
14:35:05|67900.33
14:35:06|67900.33
14:35:07|67900.
14:35:08|67889.39
14:35:09|67889.39
14:35:10|67889.39
14:35:12|67889.39
14:35:13|67896.
14:35:14|67895.99
14:35:16|67900.
14:35:18|67907.18
14:35:18|67896.
14:35:20|67888.
14:35:21|67888.
14:35:22|67864.01
14:35:23|67864.01
14:35:24|67864.01
14:35:26|67864.01
14:35:27|67856.
14:35:28|67852.
14:35:29|67852.
14:35:31|67852.
14:35:31|67852.
14:35:33|67852.
14:35:33|67852.
14:35:34|67852.
14:35:35|67852.
14:35:36|67888.55
14:35:38|67895.99
14:35:39|67895.99
14:35:40|67892.01
14:35:41|67892.01
14:35:42|67892.01
14:35:43|67892.01
14:35:43|67892.01
14:35:45|67892.01
14:35:45|67887.64
14:35:48|67892.
14:35:50|67880.01
14:35:51|67880.01
14:35:52|67857.19
14:35:52|67857.19
14:35:54|67856.01
14:35:55|67856.01
14:35:56|67856.01
14:35:57|67852.08
14:35:58|67852.08
14:35:59|67848.24
14:36:00|67848.24
14:36:03|67848.24
14:36:03|67848.01
14:36:06|67838.14
14:36:07|67838.14
14:36:07|67838.14
14:36:09|67838.14
14:36:10|67838.14
14:36:10|67838.14
14:36:11|67857.
14:36:14|67849.17
14:36:14|67849.17
14:36:16|67849.17
14:36:16|67849.18
14:36:18|67849.18
14:36:18|67848.01
14:36:20|67840.
14:36:20|67840.
14:36:22|67828.86
14:36:23|67827.99
14:36:24|67827.99
14:36:25|67827.99
14:36:26|67816.
14:36:27|67816.
14:36:28|67819.98
14:36:29|67812.33
14:36:31|67812.01
14:36:31|67812.01
14:36:32|67821.98
14:36:33|67821.98
14:36:35|67832.
14:36:36|67831.68
14:36:37|67831.99
14:36:38|67831.99
14:36:39|67831.99
14:36:39|67835.99
14:36:41|67838.43
14:36:42|67838.43
14:36:43|67847.99
14:36:44|67852.
14:36:45|67861.21
14:36:46|67868.
14:36:48|67868.
14:36:50|67870.93
14:36:51|67870.93
14:36:53|67870.93
14:36:54|67856.
14:36:56|67866.39
14:36:56|67863.55
14:36:57|67863.55
14:36:58|67863.55
14:36:59|67863.55
14:37:00|67863.55
14:37:01|67859.64
14:37:02|67859.64
14:37:04|67868.
14:37:06|67868.
14:37:08|67868.19
14:37:09|67875.99
14:37:09|67875.99
14:37:11|67875.99
14:37:12|67875.99
14:37:14|67875.99
14:37:15|67875.99
14:37:15|67875.99
14:37:16|67893.65
14:37:18|67907.18
14:37:19|67907.18
14:37:20|67907.99
14:37:21|67896.01
14:37:22|67896.01
14:37:23|67896.01
14:37:24|67896.01
14:37:26|67900.01
14:37:28|67903.99
14:37:28|67900.
14:37:29|67893.29
14:37:31|67884.
14:37:32|67883.99
14:37:32|67883.99
14:37:33|67883.99
14:37:34|67888.
14:37:35|67888.
14:37:37|67899.99
14:37:38|67900.
14:37:39|67900.
14:37:40|67899.98
14:37:40|67899.98
14:37:42|67939.98
14:37:43|67939.98
14:37:44|67948.16
14:37:45|67948.16
14:37:47|67948.16
14:37:49|67948.16
14:37:50|67951.99
14:37:50|67955.66
14:37:51|67956.
14:37:54|67964.
14:37:54|67960.59
14:37:56|67959.99
14:37:56|67959.99
14:37:57|67959.99
14:37:59|67952.
14:38:00|67951.86
14:38:00|67933.5
14:38:03|67920.17
14:38:03|67920.17
14:38:04|67920.17
14:38:06|67920.17
14:38:07|67920.17
14:38:07|67907.69
14:38:08|67918.09
14:38:09|67924.
14:38:11|67924.
14:38:11|67924.
14:38:13|67924.
14:38:13|67924.
14:38:15|67919.23
14:38:16|67919.23
14:38:17|67904.
14:38:18|67892.34
14:38:19|67915.67
14:38:20|67916.
14:38:22|67916.
14:38:22|67912.03
14:38:24|67912.03
14:38:24|67912.03
14:38:26|67908.71
14:38:27|67904.01
14:38:27|67902.99
14:38:29|67892.03
14:38:29|67892.03
14:38:31|67892.03
14:38:31|67888.05
14:38:33|67888.05
14:38:34|67888.41
14:38:34|67896.
14:38:37|67896.54
14:38:37|67896.54
14:38:39|67907.55
14:38:40|67911.99
14:38:41|67911.99
14:38:41|67903.65
14:38:43|67914.38
14:38:44|67920.
14:38:46|67920.
14:38:47|67920.01
14:38:47|67920.01
14:38:48|67920.01
14:38:50|67920.01
14:38:51|67920.01
14:38:52|67920.01
14:38:53|67920.01
14:38:54|67920.01
14:38:56|67920.01
14:38:56|67908.03
14:38:57|67908.03
14:38:58|67908.03
14:39:00|67908.03
14:39:01|67908.03
14:39:02|67908.03
14:39:02|67908.
14:39:04|67908.
14:39:04|67913.96
14:39:06|67920.
14:39:07|67920.
14:39:08|67920.
14:39:09|67920.
14:39:10|67920.
14:39:11|67920.
14:39:12|67920.
14:39:13|67920.
14:39:14|67914.95
14:39:16|67906.39
14:39:16|67906.39
14:39:18|67906.39
14:39:18|67906.39
14:39:19|67906.39
14:39:21|67903.61
14:39:22|67900.47
14:39:23|67878.59
14:39:24|67870.04
14:39:24|67870.04
14:39:25|67870.04
14:39:27|67864.01
14:39:28|67864.01
14:39:29|67864.01
14:39:31|67861.89
14:39:32|67861.89
14:39:33|67871.98
14:39:35|67883.99
14:39:36|67883.99
14:39:37|67883.99
14:39:37|67883.99
14:39:38|67883.99
14:39:39|67883.99
14:39:40|67883.99
14:39:41|67883.99
14:39:42|67883.99
14:39:44|67883.99
14:39:45|67883.99
14:39:45|67883.99
14:39:47|67883.99
14:39:47|67883.99
14:39:49|67856.31
14:39:50|67856.31
14:39:51|67856.31
14:39:53|67844.32
14:39:55|67847.99
14:39:55|67847.99
14:39:57|67847.99
14:39:58|67847.99
14:39:59|67847.99
14:40:01|67840.8
14:40:01|67840.8
14:40:03|67840.8
14:40:04|67840.8
14:40:05|67837.78
14:40:06|67837.78
14:40:07|67837.78
14:40:08|67837.78
14:40:09|67837.78
14:40:10|67837.78
14:40:11|67837.78
14:40:12|67837.78
14:40:14|67837.78
14:40:15|67862.7
14:40:15|67862.7
14:40:17|67862.7
14:40:18|67872.
14:40:19|67872.32
14:40:19|67872.32
14:40:22|67876.
14:40:24|67876.
14:40:25|67876.
14:40:26|67876.
14:40:27|67876.
14:40:28|67876.
14:40:29|67876.
14:40:30|67876.
14:40:31|67876.
14:40:33|67876.
14:40:33|67876.
14:40:35|67868.
14:40:36|67868.
14:40:37|67868.
14:40:38|67868.
14:40:40|67868.
14:40:41|67868.01
14:40:41|67868.01
14:40:42|67868.01
14:40:44|67868.01
14:40:44|67868.01
14:40:45|67868.01
14:40:46|67868.01
14:40:48|67868.
14:40:49|67868.
14:40:50|67868.
14:40:52|67868.
14:40:53|67860.
14:40:53|67860.
14:40:55|67860.
14:40:56|67856.
14:40:57|67856.
14:40:58|67856.
14:41:00|67856.01
14:41:01|67856.01
14:41:02|67876.
14:41:02|67876.
14:41:04|67875.67
14:41:05|67875.67
14:41:06|67879.67
14:41:07|67879.67
14:41:08|67884.
14:41:09|67883.92
14:41:10|67883.92
14:41:12|67883.92
14:41:13|67880.
14:41:14|67883.98
14:41:14|67880.02
14:41:15|67880.02
14:41:17|67880.02
14:41:18|67880.02
14:41:19|67880.02
14:41:20|67880.02
14:41:21|67856.
14:41:22|67852.01
14:41:23|67842.97
14:41:23|67842.96
14:41:24|67842.96
14:41:26|67842.96
14:41:28|67842.96
14:41:28|67840.01
14:41:29|67835.71
14:41:31|67828.33
14:41:32|67828.33
14:41:33|67828.33
14:41:34|67828.33
14:41:34|67828.33
14:41:35|67828.33
14:41:37|67827.14
14:41:38|67827.14
14:41:40|67827.14
14:41:41|67827.14
14:41:41|67827.14
14:41:42|67827.14
14:41:43|67827.14
14:41:44|67827.14
14:41:46|67827.14
14:41:47|67819.98
14:41:48|67816.45
14:41:49|67816.45
14:41:50|67816.45
14:41:51|67816.45
14:41:52|67816.45
14:41:54|67816.45
14:41:54|67808.01
14:41:56|67808.01
14:41:57|67808.01
14:41:59|67801.41
14:41:59|67801.41
14:42:00|67801.41
14:42:02|67796.99
14:42:03|67784.
14:42:04|67776.01
14:42:06|67776.
14:42:06|67756.77
14:42:08|67756.77
14:42:09|67764.95
14:42:10|67760.01
14:42:10|67747.85
14:42:12|67743.99
14:42:13|67743.99
14:42:14|67740.47
14:42:15|67740.47
14:42:15|67743.99
14:42:17|67744.
14:42:18|67744.
14:42:19|67751.93
14:42:20|67751.93
14:42:21|67748.01
14:42:22|67748.01
14:42:23|67761.18
14:42:24|67761.62
14:42:25|67765.48
14:42:26|67767.98
14:42:27|67767.98
14:42:28|67758.63
14:42:29|67758.63
14:42:31|67764.
14:42:32|67764.
14:42:32|67764.
14:42:34|67780.
14:42:34|67780.
14:42:36|67780.
14:42:37|67772.01
14:42:38|67772.01
14:42:39|67772.01
14:42:40|67772.01
14:42:41|67776.
14:42:43|67776.
14:42:43|67776.
14:42:44|67776.
14:42:45|67776.
14:42:47|67776.
14:42:47|67776.
14:42:48|67775.89
14:42:50|67775.89
14:42:51|67775.89
14:42:51|67773.69
14:42:52|67773.69
14:42:55|67773.69
14:42:55|67774.49
14:42:56|67774.49
14:42:58|67782.87
14:42:59|67782.87
14:43:00|67782.87
14:43:01|67782.87
14:43:02|67782.87
14:43:03|67787.99
14:43:04|67787.99
14:43:06|67787.99
14:43:07|67775.89
14:43:08|67775.89
14:43:09|67775.89
14:43:10|67768.01
14:43:11|67768.01
14:43:12|67768.01
14:43:13|67768.01
14:43:14|67764.01
14:43:16|67752.68
14:43:17|67752.68
14:43:19|67752.
14:43:19|67752.
14:43:20|67752.
14:43:21|67752.
14:43:22|67752.
14:43:24|67752.
14:43:25|67750.51
14:43:26|67740.
14:43:27|67736.
14:43:28|67724.01
14:43:29|67712.77
14:43:31|67712.77
14:43:32|67712.77
14:43:33|67712.77
14:43:33|67712.77
14:43:34|67704.01
14:43:35|67704.01
14:43:37|67696.
14:43:38|67698.97
14:43:39|67696.
14:43:40|67692.
14:43:41|67692.
14:43:42|67693.72
14:43:42|67692.03
14:43:44|67692.03
14:43:45|67688.07
14:43:46|67687.28
14:43:47|67687.28
14:43:48|67687.28
14:43:49|67687.28
14:43:50|67687.28
14:43:51|67687.28
14:43:52|67687.28
14:43:53|67689.58
14:43:55|67689.58
14:43:57|67692.
14:43:57|67695.66
14:43:58|67695.65
14:44:00|67686.69
14:44:01|67686.69
14:44:02|67686.69
14:44:04|67704.59
14:44:05|67700.01
14:44:05|67699.87
14:44:06|67699.87
14:44:07|67699.87
14:44:08|67698.82
14:44:10|67692.01
14:44:11|67692.01
14:44:12|67692.02
14:44:13|67695.99
14:44:13|67691.51
14:44:15|67680.
14:44:16|67680.
14:44:18|67687.99
14:44:19|67687.99
14:44:20|67688.55
14:44:22|67690.39
14:44:23|67690.39
14:44:24|67690.39
14:44:25|67684.01
14:44:27|67684.01
14:44:27|67684.01
14:44:28|67684.01
14:44:29|67684.01
14:44:31|67684.01
14:44:32|67686.69
14:44:33|67686.69
14:44:35|67679.61
14:44:36|67679.61
14:44:36|67676.78
14:44:37|67676.78
14:44:39|67676.78
14:44:40|67676.78
14:44:41|67676.78
14:44:42|67683.94
14:44:43|67683.94
14:44:44|67683.94
14:44:45|67683.94
14:44:46|67679.99
14:44:47|67679.99
14:44:48|67676.78
14:44:49|67676.78
14:44:50|67676.79
14:44:51|67676.78
14:44:52|67676.78
14:44:53|67676.78
14:44:54|67676.78
14:44:56|67676.78
14:44:58|67679.99
14:44:58|67679.99
14:45:00|67679.99
14:45:01|67683.99
14:45:02|67684.
14:45:04|67684.
14:45:05|67684.
14:45:06|67684.
14:45:07|67673.99
14:45:08|67673.99
14:45:10|67673.99
14:45:10|67707.89
14:45:11|67720.
14:45:13|67728.
14:45:14|67728.
14:45:15|67731.3
14:45:16|67731.3
14:45:17|67731.3
14:45:18|67731.3
14:45:19|67724.
14:45:19|67724.
14:45:20|67724.
14:45:22|67724.
14:45:23|67724.
14:45:24|67736.
14:45:25|67736.
14:45:26|67736.
14:45:27|67736.
14:45:28|67736.
14:45:30|67720.07
14:45:31|67720.07
14:45:32|67720.07
14:45:33|67716.
14:45:34|67716.
14:45:35|67716.
14:45:36|67716.
14:45:37|67716.
14:45:38|67716.
14:45:39|67716.
14:45:40|67716.
14:45:41|67716.
14:45:42|67715.81
14:45:43|67715.81
14:45:44|67715.81
14:45:45|67715.81
14:45:46|67715.81
14:45:47|67715.81
14:45:48|67715.81
14:45:49|67715.81
14:45:51|67715.81
14:45:52|67720.
14:45:53|67719.99
14:45:54|67719.99
14:45:55|67719.99
14:45:57|67719.99
14:45:58|67719.99
14:45:59|67719.99
14:46:01|67719.99
14:46:02|67719.99
14:46:02|67719.99
14:46:04|67719.03
14:46:05|67719.03
14:46:06|67719.03
14:46:06|67719.03
14:46:08|67719.03
14:46:09|67735.96
14:46:10|67738.9
14:46:11|67740.02
14:46:12|67743.3
14:46:14|67744.
14:46:14|67744.
14:46:15|67736.
14:46:16|67732.
14:46:17|67720.01
14:46:18|67720.01
14:46:20|67716.
14:46:20|67716.
14:46:21|67716.
14:46:22|67731.64
14:46:24|67743.68
14:46:25|67744.01
14:46:25|67744.01
14:46:27|67744.
14:46:28|67744.
14:46:29|67740.
14:46:31|67740.01
14:46:31|67740.01
14:46:32|67740.01
14:46:33|67740.01
14:46:34|67734.08
14:46:35|67734.08
14:46:37|67734.08
14:46:38|67736.
14:46:39|67736.
14:46:39|67736.
14:46:41|67736.
14:46:42|67736.
14:46:42|67736.
14:46:43|67736.
14:46:45|67736.
14:46:45|67736.
14:46:47|67736.
14:46:48|67736.
14:46:49|67736.
14:46:50|67736.
14:46:51|67736.
14:46:53|67736.
14:46:54|67736.
14:46:55|67736.
14:46:55|67736.
14:46:58|67736.
14:47:00|67736.
14:47:00|67753.57
14:47:01|67759.68
14:47:02|67771.98
14:47:04|67764.
14:47:04|67764.
14:47:05|67764.
14:47:06|67764.
14:47:08|67764.
14:47:09|67764.01
14:47:10|67764.01
14:47:11|67764.01
14:47:12|67764.
14:47:14|67764.
14:47:15|67763.96
14:47:16|67763.96
14:47:17|67763.96
14:47:18|67763.6
14:47:19|67762.03
14:47:20|67762.03
14:47:21|67762.03
14:47:22|67762.03
14:47:23|67770.22
14:47:24|67770.22
14:47:25|67770.22
14:47:26|67770.22
14:47:28|67771.35
14:47:29|67771.35
14:47:30|67771.35
14:47:31|67771.35
14:47:32|67771.35
14:47:33|67771.35
14:47:34|67771.35
14:47:35|67771.35
14:47:36|67771.35
14:47:37|67771.35
14:47:38|67764.
14:47:39|67768.
14:47:40|67768.
14:47:41|67773.35
14:47:42|67773.35
14:47:43|67773.35
14:47:44|67773.35
14:47:45|67772.16
14:47:46|67772.16
14:47:47|67772.16
14:47:48|67772.16
14:47:49|67772.16
14:47:50|67772.16
14:47:51|67771.8
14:47:52|67771.8
14:47:53|67771.8
14:47:54|67771.8
14:47:55|67754.39
14:47:56|67754.39
14:47:57|67754.39
14:47:59|67756.
14:48:01|67756.
14:48:02|67756.
14:48:04|67756.
14:48:04|67756.
14:48:05|67756.
14:48:07|67756.
14:48:07|67756.
14:48:09|67756.
14:48:11|67756.
14:48:12|67756.
14:48:12|67756.
14:48:13|67756.
14:48:15|67756.
14:48:15|67756.
14:48:16|67756.
14:48:18|67756.
14:48:19|67772.
14:48:19|67772.
14:48:21|67772.
14:48:22|67772.
14:48:23|67775.69
14:48:24|67775.69
14:48:24|67775.69
14:48:26|67775.69
14:48:27|67775.69
14:48:28|67775.69
14:48:29|67775.69
14:48:30|67786.02
14:48:32|67786.02
14:48:33|67786.02
14:48:34|67786.02
14:48:35|67786.02
14:48:36|67786.02
14:48:37|67786.02
14:48:38|67786.02
14:48:39|67764.
14:48:40|67756.15
14:48:41|67756.15
14:48:42|67749.
14:48:43|67749.
14:48:44|67749.
14:48:45|67749.
14:48:46|67735.29
14:48:47|67748.
14:48:48|67748.
14:48:49|67748.
14:48:50|67748.
14:48:51|67748.
14:48:52|67748.
14:48:53|67748.
14:48:54|67748.
14:48:55|67748.
14:48:56|67740.
14:48:57|67740.
14:48:58|67740.
14:49:00|67743.49
14:49:00|67743.49
14:49:02|67743.49
14:49:03|67738.64
14:49:05|67738.64
14:49:06|67736.
14:49:06|67736.
14:49:08|67736.
14:49:09|67736.
14:49:10|67724.01
14:49:11|67724.01
14:49:13|67724.01
14:49:13|67724.01
14:49:15|67703.16
14:49:16|67703.16
14:49:17|67703.16
14:49:18|67703.16
14:49:20|67703.16
14:49:20|67703.16
14:49:21|67703.16
14:49:23|67711.06
14:49:23|67704.
14:49:25|67700.
14:49:25|67692.27
14:49:27|67692.27
14:49:28|67688.
14:49:29|67688.
14:49:30|67688.
14:49:31|67688.
14:49:32|67688.
14:49:33|67688.
14:49:35|67688.
14:49:36|67688.
14:49:37|67688.
14:49:38|67688.
14:49:39|67732.
14:49:40|67732.
14:49:42|67732.
14:49:43|67731.36
14:49:43|67728.01
14:49:44|67728.01
14:49:45|67728.01
14:49:47|67728.01
14:49:48|67728.01
14:49:49|67720.
14:49:50|67716.01
14:49:51|67716.
14:49:52|67708.32
14:49:54|67708.32
14:49:54|67708.32
14:49:56|67708.32
14:49:56|67708.32
14:49:58|67708.32
14:49:58|67708.32
14:50:00|67708.32
14:50:02|67704.15
14:50:04|67704.15
14:50:04|67700.
14:50:06|67693.78
14:50:07|67693.78
14:50:08|67687.08
14:50:09|67691.99
14:50:10|67691.99
14:50:11|67691.99
14:50:12|67691.99
14:50:13|67691.99
14:50:15|67720.2
14:50:16|67720.2
14:50:17|67720.2
14:50:18|67717.84
14:50:19|67717.84
14:50:19|67717.84
14:50:21|67723.99
14:50:21|67729.3
14:50:23|67729.3
14:50:24|67729.3
14:50:24|67729.3
14:50:25|67735.99
14:50:27|67737.13
14:50:28|67737.13
14:50:29|67721.08
14:50:30|67720.
14:50:31|67720.
14:50:32|67720.
14:50:33|67720.
14:50:34|67717.31
14:50:35|67717.31
14:50:37|67717.31
14:50:38|67704.
14:50:39|67723.97
14:50:40|67728.27
14:50:41|67734.66
14:50:43|67734.66
14:50:44|67734.66
14:50:45|67732.01
14:50:46|67732.01
14:50:47|67732.01
14:50:48|67732.02
14:50:49|67732.02
14:50:51|67732.02
14:50:51|67732.02
14:50:53|67740.73
14:50:54|67740.73
14:50:55|67746.51
14:50:56|67732.
14:50:57|67732.
14:50:58|67729.88
14:50:59|67729.88
14:51:00|67729.88
14:51:02|67720.
14:51:02|67720.
14:51:04|67720.
14:51:05|67720.
14:51:06|67720.
14:51:07|67720.
14:51:08|67720.
14:51:09|67720.
14:51:11|67720.
14:51:12|67716.
14:51:12|67716.
14:51:13|67713.77
14:51:15|67713.77
14:51:16|67708.02
14:51:18|67708.02
14:51:18|67724.39
14:51:19|67724.39
14:51:21|67724.39
14:51:22|67740.
14:51:23|67744.
14:51:24|67744.
14:51:26|67744.
14:51:26|67744.
14:51:28|67744.
14:51:29|67744.
14:51:30|67736.02
14:51:31|67728.01
14:51:32|67728.01
14:51:33|67728.01
14:51:34|67736.19
14:51:35|67777.11
14:51:36|67777.11
14:51:38|67804.1
14:51:40|67808.01
14:51:40|67824.
14:51:42|67824.
14:51:43|67828.35
14:51:43|67824.
14:51:45|67816.01
14:51:45|67816.01
14:51:46|67816.01
14:51:48|67804.09
14:51:50|67804.09
14:51:50|67804.09
14:51:51|67804.09
14:51:53|67804.09
14:51:54|67804.09
14:51:55|67807.81
14:51:56|67807.81
14:51:57|67807.81
14:51:58|67807.81
14:51:59|67807.81
14:52:00|67807.81
14:52:02|67809.01
14:52:03|67809.01
14:52:05|67809.01
14:52:07|67809.01
14:52:08|67809.01
14:52:09|67809.01
14:52:10|67809.01
14:52:11|67809.01
14:52:12|67809.01
14:52:14|67809.01
14:52:15|67809.01
14:52:16|67809.01
14:52:17|67812.8
14:52:18|67812.8
14:52:20|67819.99
14:52:21|67819.99
14:52:21|67820.23
14:52:22|67820.23
14:52:24|67820.23
14:52:25|67820.23
14:52:25|67820.23
14:52:26|67832.
14:52:27|67840.
14:52:28|67840.
14:52:30|67840.
14:52:31|67852.73
14:52:33|67852.73
14:52:33|67864.
14:52:34|67864.
14:52:36|67864.
14:52:36|67864.
14:52:37|67864.
14:52:38|67864.
14:52:40|67864.
14:52:41|67864.
14:52:42|67863.89
14:52:43|67863.89
14:52:44|67848.02
14:52:45|67848.02
14:52:46|67848.02
14:52:47|67848.02
14:52:47|67848.02
14:52:48|67848.02
14:52:49|67848.02
14:52:50|67848.02
14:52:52|67848.02
14:52:53|67848.02
14:52:55|67848.02
14:52:56|67860.
14:52:57|67860.
14:52:58|67860.
14:52:59|67860.
14:53:00|67860.
14:53:01|67863.
14:53:03|67863.
14:53:05|67863.53
14:53:06|67863.53
14:53:08|67863.53
14:53:09|67863.53
14:53:10|67863.
14:53:11|67863.
14:53:12|67863.
14:53:13|67863.
14:53:14|67863.
14:53:15|67863.
14:53:17|67863.
14:53:18|67863.
14:53:19|67863.
14:53:20|67872.
14:53:21|67872.
14:53:22|67872.
14:53:24|67872.
14:53:25|67872.
14:53:25|67872.
14:53:27|67872.
14:53:28|67872.
14:53:28|67876.
14:53:30|67876.
14:53:31|67876.
14:53:31|67889.
14:53:33|67889.
14:53:34|67889.
14:53:35|67891.99
14:53:36|67892.14
14:53:37|67892.15
14:53:38|67892.15
14:53:39|67892.15
14:53:41|67892.15
14:53:41|67892.15
14:53:42|67884.
14:53:44|67884.01
14:53:45|67884.01
14:53:46|67884.01
14:53:47|67884.01
14:53:47|67884.01
14:53:49|67884.01
14:53:50|67884.01
14:53:52|67876.
14:53:52|67876.
14:53:53|67873.43
14:53:54|67873.43
14:53:55|67881.2
14:53:56|67881.2
14:53:57|67892.04
14:53:59|67892.04
14:54:00|67892.04
14:54:00|67892.04
14:54:02|67900.
14:54:02|67896.
14:54:05|67895.89
14:54:06|67895.89
14:54:09|67895.89
14:54:11|67890.73
14:54:12|67890.73
14:54:13|67900.
14:54:14|67900.01
14:54:14|67896.
14:54:16|67896.
14:54:17|67899.99
14:54:18|67884.46
14:54:19|67884.46
14:54:20|67884.46
14:54:22|67884.46
14:54:23|67884.46
14:54:24|67884.46
14:54:25|67884.46
14:54:26|67884.46
14:54:28|67879.
14:54:29|67879.
14:54:30|67879.
14:54:30|67879.
14:54:32|67876.01
14:54:33|67868.71
14:54:34|67868.71
14:54:35|67868.71
14:54:37|67868.71
14:54:38|67868.71
14:54:39|67868.71
14:54:41|67868.71
14:54:42|67868.71
14:54:43|67868.71
14:54:43|67868.71
14:54:45|67855.99
14:54:46|67855.99
14:54:47|67855.99
14:54:48|67855.99
14:54:49|67855.99
14:54:50|67855.99
14:54:51|67855.99
14:54:52|67855.99
14:54:53|67855.99
14:54:54|67855.99
14:54:55|67855.99
14:54:56|67852.
14:54:57|67852.
14:54:59|67852.
14:54:59|67852.
14:55:01|67840.02
14:55:01|67840.02
14:55:02|67840.02
14:55:04|67840.02
14:55:04|67840.02
14:55:07|67840.02
14:55:07|67840.02
14:55:09|67840.02
14:55:10|67856.
14:55:11|67856.
14:55:12|67856.
14:55:13|67872.96
14:55:14|67872.96
14:55:15|67872.96
14:55:16|67868.01
14:55:17|67868.01
14:55:18|67868.01
14:55:20|67868.01
14:55:20|67868.01
14:55:21|67868.01
14:55:22|67868.01
14:55:24|67868.01
14:55:25|67873.34
14:55:26|67873.34
14:55:27|67876.
14:55:28|67876.
14:55:29|67876.
14:55:30|67869.85
14:55:31|67868.1
14:55:32|67868.1
14:55:33|67868.1
14:55:34|67868.1
14:55:35|67863.98
14:55:36|67863.98
14:55:37|67863.98
14:55:38|67863.98
14:55:39|67852.02
14:55:41|67844.
14:55:41|67844.
14:55:43|67844.
14:55:43|67840.01
14:55:45|67840.01
14:55:45|67840.01
14:55:47|67840.01
14:55:47|67840.01
14:55:48|67840.01
14:55:50|67840.01
14:55:51|67840.01
14:55:52|67840.01
14:55:53|67840.01
14:55:54|67840.01
14:55:55|67844.
14:55:55|67844.
14:55:57|67844.
14:55:58|67844.
14:55:59|67844.
14:56:01|67844.
14:56:01|67844.
14:56:02|67844.
14:56:03|67844.
14:56:04|67844.
14:56:06|67844.
14:56:07|67844.
14:56:08|67844.
14:56:09|67844.
14:56:10|67844.
14:56:11|67844.97
14:56:12|67844.97
14:56:13|67844.97
14:56:14|67844.97
14:56:16|67840.
14:56:17|67840.
14:56:18|67840.
14:56:19|67840.
14:56:20|67840.
14:56:21|67840.
14:56:22|67840.
14:56:23|67840.
14:56:24|67840.
14:56:25|67840.
14:56:26|67840.
14:56:27|67840.
14:56:29|67840.
14:56:29|67832.28
14:56:31|67832.28
14:56:32|67832.28
14:56:33|67843.07
14:56:34|67844.17
14:56:35|67844.17
14:56:36|67844.17
14:56:37|67855.99
14:56:38|67855.99
14:56:39|67855.99
14:56:40|67855.99
14:56:41|67863.63
14:56:42|67863.63
14:56:44|67863.63
14:56:45|67863.63
14:56:46|67863.63
14:56:47|67863.63
14:56:48|67863.63
14:56:49|67863.63
14:56:50|67863.63
14:56:52|67863.63
14:56:53|67863.63
14:56:53|67856.
14:56:55|67856.
14:56:56|67856.
14:56:57|67856.
14:56:58|67848.01
14:56:59|67852.
14:57:00|67852.
14:57:01|67852.
14:57:02|67858.94
14:57:04|67858.94
14:57:05|67858.94
14:57:05|67858.94
14:57:07|67858.94
14:57:08|67858.94
14:57:10|67858.94
14:57:11|67858.94
14:57:12|67858.94
14:57:13|67860.
14:57:14|67860.
14:57:16|67852.01
14:57:16|67852.01
14:57:17|67852.01
14:57:18|67852.01
14:57:19|67852.01
14:57:21|67852.01
14:57:22|67852.01
14:57:23|67852.01
14:57:23|67852.01
14:57:25|67852.01
14:57:26|67852.01
14:57:27|67852.01
14:57:28|67852.01
14:57:30|67840.
14:57:30|67840.
14:57:32|67836.02
14:57:32|67836.02
14:57:34|67836.02
14:57:34|67836.02
14:57:36|67836.02
14:57:36|67836.02
14:57:38|67836.02
14:57:39|67836.02
14:57:40|67836.02
14:57:41|67836.02
14:57:42|67836.02
14:57:44|67828.
14:57:45|67828.
14:57:46|67828.
14:57:46|67828.
14:57:48|67828.
14:57:49|67828.
14:57:50|67824.
14:57:51|67824.
14:57:52|67824.
14:57:53|67824.
14:57:54|67824.
14:57:55|67824.
14:57:57|67824.
14:57:57|67824.
14:57:59|67812.02
14:58:00|67812.02
14:58:01|67812.02
14:58:02|67812.02
14:58:03|67812.
14:58:04|67812.
14:58:05|67812.
14:58:06|67812.
14:58:07|67812.
14:58:08|67812.
14:58:09|67812.
14:58:10|67812.
14:58:12|67812.
14:58:13|67812.
14:58:14|67812.
14:58:16|67812.
14:58:17|67812.
14:58:18|67812.
14:58:18|67812.
14:58:20|67808.
14:58:20|67808.
14:58:22|67808.
14:58:23|67808.
14:58:24|67808.
14:58:25|67808.
14:58:26|67808.
14:58:27|67808.
14:58:29|67808.
14:58:29|67808.
14:58:30|67808.
14:58:31|67808.
14:58:33|67813.66
14:58:34|67813.66
14:58:34|67813.66
14:58:36|67822.09
14:58:36|67822.09
14:58:38|67822.09
14:58:39|67822.09
14:58:40|67822.09
14:58:41|67822.09
14:58:42|67835.73
14:58:43|67835.73
14:58:45|67839.36
14:58:46|67839.36
14:58:47|67839.36
14:58:48|67839.36
14:58:49|67839.36
14:58:49|67839.36
14:58:50|67839.36
14:58:52|67839.36
14:58:52|67839.36
14:58:55|67839.36
14:58:55|67839.36
14:58:56|67839.36
14:58:57|67839.36
14:58:59|67816.02
14:59:00|67816.02
14:59:01|67816.02
14:59:01|67816.02
14:59:03|67816.02
14:59:04|67816.02
14:59:05|67816.02
14:59:05|67816.02
14:59:07|67816.02
14:59:08|67816.02
14:59:10|67816.02
14:59:12|67824.01
14:59:13|67824.01
14:59:14|67824.01
14:59:15|67824.01
14:59:15|67824.01
14:59:17|67812.
14:59:18|67812.
14:59:20|67812.
14:59:21|67800.
14:59:21|67800.
14:59:23|67800.
14:59:24|67800.
14:59:25|67800.
14:59:26|67800.
14:59:27|67800.
14:59:28|67800.
14:59:29|67800.
14:59:30|67800.
14:59:31|67800.
14:59:32|67800.
14:59:34|67800.
14:59:34|67800.
14:59:36|67800.
14:59:37|67800.
14:59:38|67800.
14:59:39|67800.
14:59:41|67800.
14:59:41|67800.
14:59:43|67800.
14:59:44|67800.
14:59:45|67800.
14:59:46|67800.
14:59:47|67800.
14:59:48|67800.
14:59:49|67818.95
14:59:50|67818.95
14:59:52|67818.95
14:59:53|67818.95
14:59:54|67818.95
14:59:55|67818.95
14:59:56|67818.95
14:59:58|67818.95
14:59:58|67825.95
14:59:59|67826.56
15:00:00|67826.56
15:00:02|67848.
15:00:03|67848.
15:00:04|67848.
15:00:06|67848.
15:00:07|67848.
15:00:08|67848.
15:00:08|67848.
15:00:09|67848.
15:00:10|67855.99
15:00:11|67855.99
15:00:12|67855.99
15:00:14|67850.88
15:00:14|67850.88
15:00:17|67850.88
15:00:18|67844.
15:00:19|67844.
15:00:19|67844.
15:00:20|67844.
15:00:21|67844.05
15:00:22|67844.05
15:00:23|67847.99
15:00:24|67855.75
15:00:26|67855.75
15:00:27|67855.75
15:00:28|67855.75
15:00:29|67855.75
15:00:30|67870.85
15:00:31|67870.85
15:00:32|67882.86
15:00:33|67896.
15:00:34|67896.
15:00:35|67896.
15:00:36|67896.
15:00:37|67896.
15:00:38|67896.
15:00:39|67899.99
15:00:40|67899.99
15:00:41|67899.99
15:00:42|67899.99
15:00:43|67943.2
15:00:44|67932.25
15:00:45|67936.
15:00:46|67936.
15:00:47|67936.
15:00:48|67954.54
15:00:49|67968.12
15:00:50|67968.12
15:00:52|67972.
15:00:52|67972.
15:00:53|67972.
15:00:54|67974.89
15:00:55|67974.89
15:00:56|67983.99
15:00:57|67983.98
15:00:59|67984.
15:01:00|67983.98
15:01:00|68000.
15:01:02|68015.92
15:01:03|68020.
15:01:04|68020.
15:01:05|68020.
15:01:05|68020.
15:01:06|68028.
15:01:08|68028.
15:01:08|68028.
15:01:10|68025.22
15:01:12|68044.
15:01:13|68044.
15:01:15|68044.01
15:01:16|68056.
15:01:17|68068.
15:01:18|68068.
15:01:19|68068.
15:01:20|68056.01
15:01:21|68056.01
15:01:22|68100.
15:01:23|68112.
15:01:24|68104.01
15:01:25|68104.02
15:01:27|68110.29
15:01:27|68108.02
15:01:28|68100.
15:01:29|68091.43
15:01:30|68091.43
15:01:32|68123.82
15:01:32|68108.
15:01:34|68108.
15:01:34|68096.03
15:01:36|68112.
15:01:37|68112.
15:01:38|68106.3
15:01:39|68096.
15:01:40|68081.21
15:01:41|68082.87
15:01:43|68082.87
15:01:43|68096.
15:01:45|68096.
15:01:46|68093.17
15:01:47|68078.28
15:01:48|68088.
15:01:49|68088.
15:01:50|68072.
15:01:51|68072.
15:01:52|68072.
15:01:54|68072.
15:01:54|68072.
15:01:56|68072.
15:01:56|68072.
15:01:58|68068.02
15:01:59|68068.59
15:02:00|68068.59
15:02:01|68060.
15:02:02|68072.27
15:02:03|68072.27
15:02:05|68078.08
15:02:05|68084.25
15:02:06|68090.68
15:02:07|68090.68
15:02:08|68090.68
15:02:09|68072.91
15:02:11|68072.91
15:02:11|68072.91
15:02:13|68086.82
15:02:13|68088.46
15:02:15|68088.46
15:02:16|68088.46
15:02:17|68079.35
15:02:19|68079.35
15:02:20|68075.99
15:02:21|68075.99
15:02:22|68075.99
15:02:23|68075.99
15:02:24|68075.99
15:02:26|68075.99
15:02:27|68056.01
15:02:28|68056.01
15:02:29|68056.01
15:02:29|68057.15
15:02:31|68057.15
15:02:32|68057.15
15:02:33|68057.15
15:02:34|68076.01
15:02:35|68076.
15:02:37|68076.
15:02:37|68076.
15:02:39|68072.
15:02:40|68072.
15:02:41|68072.
15:02:42|68072.
15:02:43|68083.21
15:02:45|68083.21
15:02:45|68083.21
15:02:47|68083.21
15:02:48|68088.
15:02:48|68088.
15:02:50|68088.
15:02:51|68088.
15:02:52|68088.
15:02:53|68088.
15:02:53|68072.34
15:02:55|68072.34
15:02:56|68071.83
15:02:57|68071.83
15:02:58|68071.83
15:02:59|68071.83
15:03:00|68071.83
15:03:02|68071.83
15:03:02|68068.
15:03:04|68064.02
15:03:06|68064.02
15:03:06|68044.
15:03:08|68044.
15:03:08|68044.01
15:03:10|68044.01
15:03:11|68041.67
15:03:12|68055.71
15:03:14|68044.
15:03:14|68043.9
15:03:16|68043.9
15:03:17|68043.9
15:03:19|68028.
15:03:20|68028.
15:03:21|68028.
15:03:22|68028.
15:03:24|68018.17
15:03:25|68018.16
15:03:26|68018.16
15:03:26|68018.16
15:03:28|68018.16
15:03:28|68018.16
15:03:30|68018.17
15:03:31|68027.55
15:03:32|68048.
15:03:33|68048.
15:03:34|68048.
15:03:35|68064.
15:03:36|68064.
15:03:37|68070.28
15:03:38|68070.28
15:03:40|68070.28
15:03:41|68091.99
15:03:41|68091.99
15:03:42|68091.99
15:03:44|68088.01
15:03:45|68088.
15:03:46|68088.
15:03:47|68088.
15:03:47|68088.
15:03:48|68088.
15:03:50|68088.44
15:03:51|68088.44
15:03:51|68091.84
15:03:53|68091.84
15:03:54|68091.84
15:03:55|68088.01
15:03:56|68088.
15:03:57|68088.
15:03:58|68088.
15:03:59|68088.
15:04:01|68088.
15:04:02|68088.
15:04:02|68088.
15:04:04|68104.12
15:04:04|68109.97
15:04:05|68109.98
15:04:07|68116.
15:04:08|68116.
15:04:09|68116.
15:04:10|68116.
15:04:12|68123.99
15:04:12|68124.
15:04:13|68127.99
15:04:15|68127.99
15:04:17|68128.02
15:04:18|68131.28
15:04:20|68127.05
15:04:20|68129.3
15:04:21|68133.82
15:04:22|68141.17
15:04:23|68141.17
15:04:24|68141.17
15:04:25|68132.91
15:04:27|68155.72
15:04:28|68159.99
15:04:29|68140.
15:04:30|68140.55
15:04:31|68156.
15:04:32|68156.01
15:04:33|68164.3
15:04:35|68166.65
15:04:36|68166.65
15:04:37|68156.
15:04:37|68144.
15:04:39|68132.28
15:04:40|68125.38
15:04:41|68117.4
15:04:42|68112.01
15:04:43|68112.01
15:04:44|68112.01
15:04:45|68112.
15:04:46|68108.03
15:04:47|68108.02
15:04:49|68108.02
15:04:50|68108.02
15:04:50|68108.02
15:04:51|68108.01
15:04:52|68111.99
15:04:53|68111.99
15:04:54|68111.99
15:04:55|68111.99
15:04:57|68111.99
15:04:58|68112.
15:04:58|68108.01
15:04:59|68108.01
15:05:00|68108.01
15:05:02|68108.01
15:05:03|68113.9
15:05:03|68116.
15:05:05|68116.
15:05:05|68116.
15:05:07|68111.66
15:05:08|68111.99
15:05:09|68111.99
15:05:10|68111.99
15:05:11|68108.01
15:05:12|68108.01
15:05:13|68108.01
15:05:16|68107.66
15:05:17|68107.66
15:05:19|68110.16
15:05:20|68110.16
15:05:21|68104.01
15:05:23|68100.58
15:05:24|68100.58
15:05:26|68100.58
15:05:27|68096.
15:05:27|68088.
15:05:29|68088.
15:05:30|68088.
15:05:31|68094.17
15:05:32|68094.17
15:05:32|68094.17
15:05:34|68092.
15:05:35|68084.
15:05:36|68084.01
15:05:37|68084.01
15:05:38|68076.01
15:05:39|68076.01
15:05:40|68076.01
15:05:41|68103.53
15:05:42|68109.42
15:05:43|68109.42
15:05:44|68104.
15:05:46|68104.
15:05:47|68104.
15:05:48|68105.31
15:05:49|68111.99
15:05:50|68111.99
15:05:51|68115.38
15:05:52|68115.38
15:05:53|68127.32
15:05:54|68127.32
15:05:55|68127.32
15:05:56|68127.32
15:05:57|68127.32
15:05:58|68127.32
15:05:59|68127.32
15:06:00|68127.32
15:06:02|68127.32
15:06:02|68127.32
15:06:03|68127.32
15:06:05|68127.32
15:06:05|68127.32
15:06:07|68124.02
15:06:07|68124.01
15:06:08|68118.1
15:06:10|68127.33
15:06:10|68127.33
15:06:12|68127.33
15:06:13|68127.33
15:06:14|68127.33
15:06:15|68123.99
15:06:16|68124.
15:06:17|68123.99
15:06:18|68124.
15:06:20|68125.02
15:06:21|68128.68
15:06:23|68148.
15:06:23|68152.
15:06:25|68154.3
15:06:25|68154.3
15:06:27|68154.82
15:06:28|68160.
15:06:29|68174.41
15:06:30|68174.41
15:06:31|68174.4
15:06:32|68156.
15:06:33|68150.9
15:06:34|68140.01
15:06:36|68140.02
15:06:36|68140.02
15:06:37|68140.02
15:06:39|68140.02
15:06:40|68128.01
15:06:40|68134.64
15:06:41|68134.64
15:06:43|68134.63
15:06:44|68134.63
15:06:45|68134.63
15:06:46|68128.
15:06:47|68132.
15:06:48|68132.
15:06:49|68148.
15:06:51|68148.
15:06:51|68148.17
15:06:52|68148.17
15:06:53|68151.98
15:06:55|68148.01
15:06:55|68148.01
15:06:56|68148.01
15:06:57|68140.
15:06:58|68140.
15:07:00|68140.
15:07:02|68140.
15:07:03|68137.29
15:07:04|68136.
15:07:04|68136.
15:07:06|68128.
15:07:07|68119.99
15:07:07|68119.99
15:07:08|68119.99
15:07:09|68119.99
15:07:11|68119.99
15:07:12|68123.99
15:07:13|68147.99
15:07:13|68147.99
15:07:15|68151.99
15:07:16|68150.94
15:07:18|68150.95
15:07:20|68144.
15:07:20|68156.
15:07:21|68156.
15:07:23|68155.99
15:07:24|68140.
15:07:26|68144.
15:07:27|68143.99
15:07:27|68143.99
15:07:28|68143.99
15:07:30|68127.75
15:07:30|68127.75
15:07:31|68127.75
15:07:33|68127.41
15:07:34|68127.41
15:07:35|68127.75
15:07:36|68107.96
15:07:37|68107.96
15:07:38|68107.96
15:07:39|68107.96
15:07:40|68104.
15:07:41|68104.81
15:07:42|68093.96
15:07:43|68093.96
15:07:44|68093.96
15:07:45|68093.96
15:07:46|68093.96
15:07:47|68107.79
15:07:48|68107.79
15:07:49|68111.99
15:07:50|68111.99
15:07:51|68111.99
15:07:52|68111.99
15:07:54|68111.99
15:07:54|68111.99
15:07:56|68111.99
15:07:56|68111.99
15:07:57|68111.99
15:07:58|68108.21
15:07:59|68108.21
15:08:00|68108.22
15:08:01|68108.22
15:08:02|68108.22
15:08:03|68108.22
15:08:04|68116.18
15:08:05|68136.
15:08:06|68136.
15:08:08|68136.
15:08:08|68132.02
15:08:09|68140.
15:08:11|68136.01
15:08:12|68128.01
15:08:12|68128.01
15:08:13|68128.01
15:08:15|68127.5
15:08:16|68127.5
15:08:17|68127.5
15:08:18|68146.63
15:08:19|68137.19
15:08:20|68137.19
15:08:21|68137.19
15:08:22|68137.13
15:08:23|68144.94
15:08:24|68144.94
15:08:26|68144.94
15:08:27|68145.28
15:08:28|68148.34
15:08:28|68149.01
15:08:30|68149.01
15:08:30|68149.01
15:08:31|68149.01
15:08:33|68149.01
15:08:33|68149.01
15:08:35|68149.01
15:08:36|68149.01
15:08:37|68149.01
15:08:39|68149.01
15:08:39|68144.
15:08:40|68132.01
15:08:42|68132.01
15:08:43|68132.01
15:08:44|68128.01
15:08:45|68128.02
15:08:46|68128.02
15:08:47|68128.01
15:08:48|68128.01
15:08:49|68128.02
15:08:50|68132.
15:08:51|68135.99
15:08:52|68135.99
15:08:53|68135.99
15:08:54|68135.99
15:08:55|68135.99
15:08:56|68135.98
15:08:57|68135.98
15:08:59|68124.04
15:08:59|68128.65
15:09:01|68128.65
15:09:02|68128.65
15:09:03|68131.99
15:09:04|68131.99
15:09:05|68132.
15:09:07|68131.61
15:09:08|68125.6
15:09:09|68125.6
15:09:10|68125.6
15:09:11|68120.01
15:09:12|68120.01
15:09:13|68120.01
15:09:14|68119.69
15:09:15|68119.69
15:09:16|68119.69
15:09:18|68116.
15:09:18|68114.91
15:09:20|68114.91
15:09:21|68114.91
15:09:23|68115.99
15:09:24|68100.
15:09:25|68101.1
15:09:26|68105.63
15:09:27|68105.63
15:09:28|68105.63
15:09:29|68105.63
15:09:30|68105.63
15:09:32|68105.63
15:09:32|68105.63
15:09:34|68104.
15:09:34|68104.
15:09:35|68114.31
15:09:37|68114.31
15:09:37|68114.31
15:09:38|68114.31
15:09:39|68114.31
15:09:41|68139.99
15:09:41|68150.57
15:09:43|68155.99
15:09:43|68155.99
15:09:45|68156.9
15:09:46|68160.
15:09:47|68160.
15:09:48|68161.35
15:09:48|68161.35
15:09:50|68166.44
15:09:51|68166.43
15:09:52|68156.
15:09:54|68156.
15:09:54|68156.
15:09:55|68156.
15:09:57|68156.
15:09:58|68156.
15:09:59|68151.98
15:10:01|68151.98
15:10:02|68140.
15:10:02|68136.
15:10:03|68121.91
15:10:04|68121.92
15:10:05|68121.92
15:10:07|68121.92
15:10:07|68120.12
15:10:09|68148.2
15:10:10|68148.2
15:10:10|68148.2
15:10:12|68155.91
15:10:12|68155.91
15:10:14|68155.91
15:10:15|68155.91
15:10:16|68155.91
15:10:17|68152.
15:10:18|68152.01
15:10:19|68152.01
15:10:21|68152.01
15:10:23|68152.01
15:10:24|68152.01
15:10:25|68152.01
15:10:26|68152.01
15:10:27|68152.01
15:10:29|68152.01
15:10:30|68152.01
15:10:31|68140.
15:10:31|68140.
15:10:33|68140.
15:10:34|68144.
15:10:36|68144.
15:10:36|68144.
15:10:37|68144.
15:10:38|68140.41
15:10:40|68140.41
15:10:40|68140.41
15:10:41|68140.41
15:10:43|68146.73
15:10:45|68160.
15:10:45|68160.
15:10:47|68160.
15:10:47|68160.
15:10:48|68175.41
15:10:50|68175.41
15:10:50|68175.41
15:10:51|68175.41
15:10:53|68175.41
15:10:54|68168.
15:10:54|68168.
15:10:55|68172.
15:10:57|68176.5
15:10:57|68176.5
15:10:58|68176.5
15:10:59|68179.53
15:11:01|68179.52
15:11:02|68179.52
15:11:03|68179.52
15:11:03|68179.52
15:11:05|68199.
15:11:05|68199.65
15:11:07|68196.02
15:11:08|68192.
15:11:09|68192.
15:11:10|68188.
15:11:11|68188.
15:11:12|68200.
15:11:13|68200.
15:11:14|68200.
15:11:15|68205.82
15:11:16|68205.82
15:11:17|68214.36
15:11:18|68241.09
15:11:20|68241.08
15:11:20|68241.08
15:11:22|68240.
15:11:23|68236.01
15:11:25|68236.01
15:11:26|68240.01
15:11:27|68240.01
15:11:29|68238.05
15:11:30|68243.44
15:11:31|68243.44
15:11:32|68240.
15:11:34|68240.
15:11:35|68232.
15:11:35|68232.
15:11:37|68244.
15:11:38|68243.99
15:11:39|68243.99
15:11:40|68232.3
15:11:41|68232.3
15:11:42|68232.31
15:11:43|68232.31
15:11:44|68243.17
15:11:45|68240.
15:11:47|68240.
15:11:48|68244.93
15:11:49|68247.11
15:11:50|68247.11
15:11:51|68244.01
15:11:52|68244.01
15:11:54|68248.
15:11:55|68248.92
15:11:56|68236.
15:11:57|68236.5
15:11:58|68244.
15:12:00|68256.08
15:12:01|68256.06
15:12:01|68249.21
15:12:03|68237.1
15:12:03|68239.97
15:12:05|68239.97
15:12:06|68239.98
15:12:07|68239.98
15:12:07|68228.17
15:12:08|68236.
15:12:10|68240.
15:12:11|68244.3
15:12:12|68245.34
15:12:12|68245.34
15:12:14|68236.01
15:12:15|68236.01
15:12:17|68236.01
15:12:17|68236.01
15:12:19|68236.01
15:12:20|68236.01
15:12:20|68236.01
15:12:23|68245.33
15:12:24|68245.33
15:12:25|68245.34
15:12:27|68245.35
15:12:28|68248.
15:12:29|68255.99
15:12:30|68252.01
15:12:32|68252.01
15:12:34|68252.01
15:12:34|68239.07
15:12:36|68236.01
15:12:37|68239.98
15:12:38|68239.98
15:12:39|68233.41
15:12:40|68233.42
15:12:41|68233.42
15:12:42|68235.99
15:12:44|68235.99
15:12:44|68235.99
15:12:46|68235.99
15:12:47|68235.99
15:12:48|68235.99
15:12:49|68235.99
15:12:49|68235.99
15:12:50|68235.99
15:12:52|68224.32
15:12:53|68227.99
15:12:54|68227.99
15:12:55|68227.98
15:12:56|68227.98
15:12:57|68227.98
15:12:59|68227.98
15:12:59|68227.98
15:13:00|68227.98
15:13:01|68227.98
15:13:02|68232.
15:13:04|68232.
15:13:05|68235.99
15:13:06|68234.28
15:13:06|68234.28
15:13:08|68234.28
15:13:10|68234.28
15:13:11|68234.29
15:13:12|68234.29
15:13:12|68234.29
15:13:13|68264.
15:13:14|68290.72
15:13:16|68295.7
15:13:17|68272.31
15:13:18|68272.31
15:13:19|68272.28
15:13:20|68272.28
15:13:21|68272.28
15:13:22|68272.
15:13:23|68272.
15:13:24|68264.
15:13:25|68256.01
15:13:26|68272.77
15:13:27|68272.77
15:13:28|68272.76
15:13:30|68272.76
15:13:31|68271.98
15:13:32|68260.98
15:13:34|68252.01
15:13:34|68255.99
15:13:35|68252.01
15:13:37|68244.01
15:13:37|68244.01
15:13:39|68244.01
15:13:39|68248.
15:13:42|68248.
15:13:43|68248.
15:13:44|68248.
15:13:45|68248.
15:13:46|68248.
15:13:47|68251.99
15:13:48|68232.72
15:13:49|68232.72
15:13:51|68232.72
15:13:51|68232.01
15:13:53|68232.01
15:13:54|68228.84
15:13:55|68228.84
15:13:56|68228.84
15:13:57|68228.84
15:13:58|68228.84
15:13:59|68221.59
15:14:00|68220.01
15:14:01|68220.01
15:14:02|68220.01
15:14:04|68220.01
15:14:04|68223.99
15:14:05|68223.99
15:14:06|68223.99
15:14:08|68224.
15:14:08|68220.3
15:14:09|68220.3
15:14:11|68168.34
15:14:12|68167.92
15:14:13|68167.92
15:14:14|68167.92
15:14:15|68167.92
15:14:16|68167.63
15:14:17|68168.19
15:14:19|68186.34
15:14:19|68186.33
15:14:20|68179.22
15:14:21|68179.22
15:14:22|68179.22
15:14:24|68172.75
15:14:25|68172.75
15:14:27|68172.75
15:14:27|68176.
15:14:30|68168.02
15:14:31|68168.02
15:14:32|68168.02
15:14:33|68160.
15:14:34|68168.
15:14:35|68168.
15:14:36|68168.
15:14:37|68168.
15:14:38|68168.
15:14:39|68168.
15:14:40|68168.
15:14:42|68168.
15:14:43|68168.
15:14:44|68168.
15:14:45|68179.98
15:14:46|68173.49
15:14:47|68173.49
15:14:48|68173.49
15:14:49|68175.99
15:14:50|68175.99
15:14:51|68175.49
15:14:53|68175.88
15:14:54|68175.88
15:14:55|68175.88
15:14:56|68175.88
15:14:57|68167.36
15:14:58|68167.36
15:14:58|68167.36
15:15:00|68167.36
15:15:01|68156.
15:15:02|68156.01
15:15:03|68164.94
15:15:04|68160.65
15:15:05|68160.65
15:15:06|68148.
15:15:07|68148.
15:15:08|68148.
15:15:09|68128.
15:15:10|68110.9
15:15:11|68110.9
15:15:12|68109.83
15:15:13|68109.83
15:15:14|68109.83
15:15:15|68104.
15:15:16|68104.
15:15:17|68099.66
15:15:18|68099.66
15:15:20|68094.
15:15:20|68094.
15:15:21|68094.
15:15:22|68124.
15:15:23|68124.
15:15:25|68123.98
15:15:26|68123.98
15:15:27|68120.01
15:15:28|68120.01
15:15:30|68127.35
15:15:31|68127.35
15:15:32|68102.88
15:15:33|68102.88
15:15:34|68102.88
15:15:35|68096.49
15:15:36|68096.49
15:15:37|68096.49
15:15:38|68096.49
15:15:40|68135.99
15:15:40|68135.99
15:15:41|68148.
15:15:43|68148.
15:15:44|68164.12
15:15:45|68164.12
15:15:46|68164.12
15:15:47|68164.12
15:15:48|68164.12
15:15:49|68164.12
15:15:50|68164.12
15:15:51|68168.
15:15:52|68168.
15:15:54|68168.
15:15:55|68168.
15:15:56|68168.
15:15:57|68168.
15:15:58|68179.01
15:15:59|68179.01
15:16:00|68187.81
15:16:01|68187.81
15:16:02|68198.3
15:16:03|68198.3
15:16:04|68200.
15:16:05|68200.
15:16:07|68200.
15:16:07|68200.
15:16:08|68228.01
15:16:09|68228.01
15:16:10|68231.9
15:16:11|68236.
15:16:13|68236.
15:16:13|68252.
15:16:14|68263.99
15:16:15|68263.99
15:16:17|68263.99
15:16:17|68260.01
15:16:19|68264.
15:16:20|68279.67
15:16:20|68274.62
15:16:22|68271.67
15:16:23|68271.67
15:16:24|68268.04
15:16:25|68256.01
15:16:25|68255.99
15:16:27|68255.99
15:16:29|68248.02
15:16:30|68248.02
15:16:32|68247.89
15:16:33|68236.
15:16:34|68236.
15:16:35|68236.
15:16:36|68236.
15:16:37|68236.
15:16:39|68236.
15:16:40|68241.84
15:16:41|68241.84
15:16:41|68241.84
15:16:43|68252.
15:16:44|68252.
15:16:46|68252.
15:16:46|68252.
15:16:47|68252.
15:16:48|68252.
15:16:49|68252.
15:16:50|68252.
15:16:51|68241.38
15:16:53|68243.99
15:16:54|68243.99
15:16:55|68243.99
15:16:56|68243.99
15:16:58|68243.99
15:16:59|68243.99
15:16:59|68243.99
15:17:00|68243.99
15:17:01|68240.7
15:17:02|68240.7
15:17:03|68240.7
15:17:05|68240.7
15:17:06|68240.7
15:17:07|68240.7
15:17:08|68266.78
15:17:09|68272.44
15:17:10|68272.44
15:17:11|68283.99
15:17:13|68283.99
15:17:13|68283.99
15:17:15|68287.99
15:17:15|68288.
15:17:16|68288.
15:17:18|68284.05
15:17:19|68284.05
15:17:21|68284.05
15:17:21|68284.05
15:17:22|68284.05
15:17:24|68284.05
15:17:25|68284.29
15:17:26|68284.29
15:17:28|68284.
15:17:28|68284.
15:17:30|68286.09
15:17:32|68292.
15:17:33|68311.7
15:17:35|68287.48
15:17:35|68280.01
15:17:37|68280.
15:17:38|68280.
15:17:39|68276.73
15:17:41|68276.73
15:17:41|68276.72
15:17:43|68276.72
15:17:43|68276.72
15:17:44|68276.72
15:17:45|68275.99
15:17:46|68275.99
15:17:47|68275.99
15:17:49|68275.99
15:17:50|68275.99
15:17:50|68252.38
15:17:52|68252.
15:17:52|68256.
15:17:53|68248.
15:17:55|68232.57
15:17:56|68235.99
15:17:57|68235.99
15:17:58|68235.99
15:17:59|68235.99
15:18:00|68235.99
15:18:01|68224.
15:18:02|68228.
15:18:03|68232.
15:18:04|68232.
15:18:05|68262.63
15:18:06|68262.63
15:18:08|68262.63
15:18:08|68267.99
15:18:09|68268.
15:18:11|68268.
15:18:12|68268.
15:18:12|68268.
15:18:14|68268.
15:18:14|68268.
15:18:15|68268.
15:18:17|68268.
15:18:18|68291.3
15:18:18|68291.3
15:18:20|68295.99
15:18:21|68295.99
15:18:22|68295.99
15:18:22|68300.
15:18:24|68300.
15:18:24|68300.
15:18:26|68300.
15:18:27|68300.
15:18:28|68300.
15:18:29|68300.
15:18:30|68300.
15:18:31|68300.
15:18:33|68300.
15:18:35|68296.
15:18:36|68296.01
15:18:37|68296.01
15:18:38|68296.01
15:18:39|68296.01
15:18:40|68296.01
15:18:41|68296.01
15:18:43|68288.
15:18:43|68288.
15:18:45|68288.
15:18:46|68280.36
15:18:47|68280.36
15:18:48|68280.36
15:18:49|68280.36
15:18:51|68284.
15:18:51|68284.
15:18:52|68288.47
15:18:53|68288.47
15:18:55|68288.47
15:18:56|68288.47
15:18:57|68284.
15:18:57|68284.
15:18:59|68284.
15:19:00|68284.
15:19:00|68287.36
15:19:01|68287.36
15:19:03|68292.
15:19:03|68292.
15:19:04|68292.
15:19:06|68300.
15:19:06|68292.
15:19:08|68300.
15:19:09|68300.
15:19:10|68300.
15:19:11|68300.
15:19:12|68300.
15:19:14|68300.
15:19:14|68300.
15:19:16|68300.
15:19:17|68299.27
15:19:17|68299.27
15:19:18|68299.27
15:19:20|68299.27
15:19:20|68292.17
15:19:22|68292.17
15:19:22|68292.17
15:19:23|68292.17
15:19:25|68292.17
15:19:26|68292.17
15:19:27|68292.17
15:19:27|68292.17
15:19:30|68307.99
15:19:31|68293.59
15:19:31|68293.75
15:19:33|68290.
15:19:34|68292.
15:19:34|68292.
15:19:37|68292.
15:19:37|68292.
15:19:39|68292.
15:19:40|68292.
15:19:41|68292.
15:19:43|68292.
15:19:43|68299.61
15:19:45|68303.8
15:19:46|68303.8
15:19:47|68303.8
15:19:49|68303.8
15:19:49|68304.
15:19:50|68304.
15:19:51|68317.33
15:19:53|68317.33
15:19:54|68320.63
15:19:55|68320.
15:19:56|68342.01
15:19:56|68348.
15:19:57|68352.94
15:19:59|68374.31
15:19:59|68381.41
15:20:01|68380.28
15:20:02|68380.01
15:20:03|68376.
15:20:04|68358.35
15:20:05|68356.01
15:20:06|68356.
15:20:07|68356.
15:20:09|68332.73
15:20:09|68339.22
15:20:10|68344.
15:20:11|68344.
15:20:12|68322.73
15:20:14|68312.
15:20:14|68312.
15:20:16|68311.95
15:20:16|68307.58
15:20:18|68300.
15:20:18|68300.
15:20:20|68300.
15:20:21|68288.
15:20:21|68287.99
15:20:22|68283.99
15:20:24|68283.99
15:20:25|68276.01
15:20:25|68276.01
15:20:26|68263.33
15:20:28|68248.02
15:20:29|68248.02
15:20:29|68232.
15:20:30|68232.
15:20:33|68232.02
15:20:34|68232.02
15:20:35|68232.02
15:20:35|68244.
15:20:38|68244.
15:20:38|68244.
15:20:40|68244.
15:20:40|68243.99
15:20:41|68243.99
15:20:42|68243.99
15:20:44|68236.02
15:20:44|68228.
15:20:46|68228.
15:20:47|68228.
15:20:48|68230.36
15:20:49|68230.36
15:20:50|68224.
15:20:51|68231.61
15:20:53|68228.
15:20:54|68228.
15:20:54|68228.
15:20:56|68236.
15:20:56|68236.
15:20:58|68240.92
15:20:59|68240.92
15:21:00|68240.92
15:21:01|68244.01
15:21:02|68244.01
15:21:04|68244.01
15:21:05|68227.
15:21:05|68227.97
15:21:06|68227.97
15:21:07|68227.97
15:21:09|68209.83
15:21:10|68209.83
15:21:11|68212.
15:21:12|68212.
15:21:13|68212.
15:21:14|68212.
15:21:16|68212.
15:21:16|68212.
15:21:17|68237.5
15:21:18|68237.5
15:21:20|68237.5
15:21:21|68237.5
15:21:22|68237.5
15:21:23|68231.99
15:21:23|68220.
15:21:24|68216.
15:21:26|68211.76
15:21:27|68211.76
15:21:28|68211.76
15:21:29|68211.76
15:21:30|68231.99
15:21:32|68220.
15:21:34|68217.5
15:21:35|68216.
15:21:35|68212.
15:21:38|68205.56
15:21:38|68194.83
15:21:40|68194.83
15:21:41|68194.83
15:21:42|68176.
15:21:43|68180.
15:21:44|68180.
15:21:45|68180.
15:21:46|68174.15
15:21:47|68153.95
15:21:48|68143.86
15:21:49|68135.54
15:21:50|68135.53
15:21:52|68135.53
15:21:52|68135.53
15:21:53|68135.53
15:21:54|68144.01
15:21:55|68144.01
15:21:56|68154.6
15:21:57|68154.6
15:21:58|68154.6
15:22:00|68154.6
15:22:01|68154.6
15:22:03|68168.
15:22:04|68156.
15:22:05|68156.
15:22:06|68168.01
15:22:07|68168.01
15:22:08|68156.
15:22:09|68156.
15:22:10|68156.
15:22:11|68156.
15:22:12|68156.
15:22:13|68156.
15:22:14|68156.
15:22:15|68156.
15:22:16|68172.
15:22:17|68172.
15:22:18|68170.52
15:22:19|68160.6
15:22:20|68152.
15:22:21|68152.
15:22:22|68152.
15:22:24|68152.
15:22:24|68152.
15:22:25|68159.99
15:22:26|68159.99
15:22:28|68159.99
15:22:29|68152.
15:22:30|68152.
15:22:31|68156.
15:22:33|68156.
15:22:34|68156.
15:22:35|68155.91
15:22:36|68144.02
15:22:38|68127.73
15:22:39|68127.73
15:22:40|68127.73
15:22:41|68127.73
15:22:43|68140.
15:22:45|68143.99
15:22:46|68143.99
15:22:46|68143.99
15:22:47|68148.
15:22:49|68148.
15:22:49|68148.
15:22:51|68148.
15:22:52|68148.
15:22:53|68148.
15:22:54|68148.
15:22:55|68148.
15:22:56|68148.
15:22:57|68147.99
15:22:58|68151.99
15:23:00|68151.99
15:23:01|68156.
15:23:02|68156.
15:23:03|68156.
15:23:04|68156.
15:23:05|68156.
15:23:06|68156.
15:23:07|68156.
15:23:08|68155.99
15:23:10|68155.99
15:23:11|68148.
15:23:11|68148.
15:23:12|68136.65
15:23:13|68136.67
15:23:15|68143.99
15:23:16|68143.99
15:23:17|68143.99
15:23:18|68144.
15:23:19|68144.
15:23:20|68148.
15:23:21|68148.
15:23:22|68160.99
15:23:24|68177.99
15:23:25|68188.
15:23:25|68188.
15:23:26|68188.
15:23:27|68188.
15:23:29|68188.
15:23:30|68195.99
15:23:31|68195.99
15:23:32|68195.99
15:23:34|68184.01
15:23:36|68184.01
15:23:36|68196.
15:23:38|68196.
15:23:39|68196.
15:23:40|68196.
15:23:41|68196.
15:23:42|68198.29
15:23:43|68195.99
15:23:45|68195.99
15:23:46|68195.99
15:23:46|68195.99
15:23:48|68195.99
15:23:50|68196.
15:23:50|68196.
15:23:52|68196.
15:23:52|68196.
15:23:53|68199.95
15:23:55|68199.95
15:23:56|68199.95
15:23:57|68188.
15:23:58|68188.
15:24:00|68191.99
15:24:00|68191.99
15:24:01|68191.99
15:24:03|68192.
15:24:04|68191.99
15:24:05|68182.87
15:24:05|68182.87
15:24:07|68182.87
15:24:07|68182.87
15:24:09|68182.02
15:24:10|68182.02
15:24:11|68184.07
15:24:12|68184.25
15:24:13|68184.25
15:24:14|68184.25
15:24:15|68184.25
15:24:16|68184.25
15:24:17|68191.99
15:24:18|68191.99
15:24:20|68191.99
15:24:21|68191.99
15:24:21|68191.99
15:24:22|68191.99
15:24:24|68191.99
15:24:24|68191.99
15:24:26|68191.99
15:24:26|68191.99
15:24:27|68199.86
15:24:28|68199.86
15:24:30|68199.86
15:24:31|68199.86
15:24:31|68199.86
15:24:33|68199.86
15:24:34|68199.86
15:24:36|68199.86
15:24:38|68204.
15:24:38|68204.
15:24:39|68204.
15:24:41|68211.99
15:24:42|68211.99
15:24:44|68211.99
15:24:45|68211.99
15:24:46|68211.99
15:24:47|68211.99
15:24:48|68211.99
15:24:49|68211.99
15:24:50|68211.99
15:24:51|68208.
15:24:53|68208.
15:24:54|68208.
15:24:56|68208.
15:24:57|68208.
15:24:58|68208.
15:24:59|68208.
15:25:01|68210.92
15:25:01|68210.92
15:25:02|68202.15
15:25:04|68224.
15:25:05|68224.
15:25:05|68200.
15:25:07|68200.01
15:25:08|68208.
15:25:09|68208.
15:25:10|68208.
15:25:11|68208.
15:25:12|68208.
15:25:13|68208.
15:25:14|68228.
15:25:15|68228.
15:25:16|68228.
15:25:17|68212.
15:25:18|68212.
15:25:19|68208.
15:25:20|68208.
15:25:21|68208.
15:25:22|68208.
15:25:23|68208.
15:25:24|68208.
15:25:25|68208.22
15:25:26|68214.43
15:25:28|68224.
15:25:28|68224.
15:25:30|68224.
15:25:31|68224.
15:25:32|68224.
15:25:33|68224.
15:25:34|68216.
15:25:35|68220.
15:25:36|68220.
15:25:38|68216.
15:25:39|68216.01
15:25:40|68204.
15:25:41|68204.01
15:25:42|68204.01
15:25:44|68212.
15:25:45|68212.
15:25:46|68212.
15:25:46|68220.
15:25:48|68220.
15:25:49|68220.
15:25:50|68220.
15:25:51|68220.
15:25:52|68220.
15:25:53|68220.
15:25:54|68220.
15:25:55|68232.15
15:25:56|68232.15
15:25:57|68244.
15:25:58|68244.
15:25:59|68244.
15:26:00|68247.99
15:26:01|68247.99
15:26:02|68247.99
15:26:04|68252.07
15:26:05|68252.07
15:26:06|68252.07
15:26:07|68252.07
15:26:08|68252.07
15:26:09|68252.07
15:26:10|68252.07
15:26:11|68252.07
15:26:12|68252.07
15:26:13|68252.07
15:26:14|68252.07
15:26:15|68252.07
15:26:16|68252.07
15:26:18|68263.99
15:26:18|68256.01
15:26:19|68254.19
15:26:21|68254.19
15:26:21|68255.99
15:26:23|68269.05
15:26:24|68269.05
15:26:25|68269.05
15:26:25|68269.05
15:26:27|68269.05
15:26:28|68269.05
15:26:29|68269.05
15:26:30|68271.99
15:26:31|68271.99
15:26:32|68271.99
15:26:33|68271.99
15:26:34|68279.53
15:26:35|68279.53
15:26:37|68279.53
15:26:38|68279.53
15:26:39|68279.53
15:26:40|68279.53
15:26:42|68268.55
15:26:43|68264.03
15:26:44|68244.01
15:26:45|68244.01
15:26:46|68258.11
15:26:47|68264.
15:26:47|68264.
15:26:49|68264.
15:26:50|68268.
15:26:51|68268.
15:26:52|68268.
15:26:54|68268.
15:26:55|68268.
15:26:55|68268.
15:26:57|68268.
15:26:58|68268.
15:27:00|68268.
15:27:00|68268.
15:27:01|68268.
15:27:02|68272.
15:27:04|68268.41
15:27:04|68268.12
15:27:05|68268.12
15:27:07|68268.12
15:27:08|68268.12
15:27:09|68256.02
15:27:11|68256.01
15:27:11|68260.03
15:27:12|68260.02
15:27:14|68260.2
15:27:15|68260.2
15:27:15|68260.2
15:27:17|68260.2
15:27:18|68262.83
15:27:19|68262.83
15:27:21|68260.02
15:27:21|68260.02
15:27:22|68260.02
15:27:24|68260.02
15:27:25|68250.4
15:27:25|68240.02
15:27:26|68240.02
15:27:28|68220.
15:27:28|68236.
15:27:30|68248.
15:27:31|68248.
15:27:32|68248.
15:27:33|68248.
15:27:34|68248.
15:27:35|68251.99
15:27:36|68251.99
15:27:38|68247.99
15:27:39|68247.99
15:27:41|68247.99
15:27:42|68247.96
15:27:43|68247.96
15:27:43|68247.96
15:27:44|68247.96
15:27:46|68248.
15:27:47|68248.
15:27:48|68248.
15:27:49|68248.
15:27:50|68248.
15:27:51|68248.
15:27:52|68248.
15:27:53|68248.
15:27:54|68248.
15:27:55|68248.
15:27:57|68248.
15:27:57|68248.
15:27:58|68248.
15:28:00|68248.
15:28:01|68248.
15:28:03|68248.
15:28:04|68232.
15:28:05|68232.
15:28:05|68224.
15:28:06|68212.01
15:28:08|68208.01
15:28:09|68208.01
15:28:10|68208.01
15:28:11|68208.01
15:28:12|68208.01
15:28:13|68208.01
15:28:15|68219.99
15:28:16|68219.99
15:28:16|68219.98
15:28:18|68219.98
15:28:19|68219.98
15:28:19|68219.98
15:28:22|68219.98
15:28:23|68219.98
15:28:23|68200.
15:28:24|68203.98
15:28:26|68200.
15:28:26|68200.
15:28:28|68202.13
15:28:29|68202.13
15:28:30|68202.13
15:28:31|68203.1
15:28:32|68203.1
15:28:33|68203.1
15:28:35|68203.1
15:28:35|68203.1
15:28:37|68203.1
15:28:37|68203.1
15:28:39|68203.1
15:28:41|68203.1
15:28:42|68203.1
15:28:42|68203.1
15:28:43|68203.1
15:28:45|68199.92
15:28:46|68199.92
15:28:47|68199.92
15:28:48|68199.92
15:28:49|68199.92
15:28:50|68199.92
15:28:51|68199.92
15:28:51|68199.92
15:28:53|68199.92
15:28:55|68199.92
15:28:56|68199.92
15:28:57|68207.99
15:28:59|68207.99
15:29:00|68200.
15:29:01|68200.
15:29:02|68200.
15:29:03|68200.
15:29:04|68200.
15:29:05|68200.
15:29:06|68200.
15:29:07|68194.33
15:29:08|68195.98
15:29:09|68195.98
15:29:10|68196.
15:29:12|68198.77
15:29:13|68198.77
15:29:13|68198.77
15:29:15|68195.98
15:29:15|68195.98
15:29:17|68195.98
15:29:17|68195.98
15:29:19|68195.98
15:29:20|68196.
15:29:21|68200.
15:29:22|68200.
15:29:23|68200.
15:29:24|68187.99
15:29:25|68192.
15:29:26|68192.
15:29:27|68196.
15:29:28|68196.
15:29:29|68196.
15:29:30|68195.99
15:29:32|68191.91
15:29:33|68191.91
15:29:33|68191.92
15:29:36|68192.
15:29:36|68192.
15:29:37|68195.56
15:29:39|68188.
15:29:40|68188.
15:29:41|68188.
15:29:42|68188.
15:29:44|68188.
15:29:45|68188.
15:29:46|68188.
15:29:46|68188.
15:29:48|68188.
15:29:49|68188.
15:29:49|68188.
15:29:50|68188.
15:29:52|68188.
15:29:52|68188.
15:29:54|68188.
15:29:55|68188.
15:29:56|68187.99
15:29:57|68187.99
15:29:59|68188.
15:29:59|68188.
15:30:00|68188.
15:30:01|68188.47
15:30:02|68188.47
15:30:04|68188.47
15:30:05|68188.47
15:30:05|68188.47
15:30:06|68188.47
15:30:07|68188.47
15:30:08|68188.47
15:30:10|68188.47
15:30:10|68203.8
15:30:11|68212.91
15:30:13|68212.91
15:30:14|68230.
15:30:15|68230.
15:30:15|68235.99
15:30:17|68236.
15:30:17|68236.01
15:30:19|68236.01
15:30:19|68236.01
15:30:21|68236.01
15:30:22|68212.
15:30:23|68212.
15:30:24|68208.
15:30:25|68208.
15:30:26|68208.
15:30:27|68208.
15:30:29|68208.
15:30:29|68208.
15:30:31|68208.
15:30:32|68208.
15:30:33|68228.02
15:30:34|68228.02
15:30:35|68228.02
15:30:36|68228.03
15:30:37|68228.03
15:30:38|68228.03
15:30:39|68228.03
15:30:40|68228.03
15:30:41|68228.02
15:30:42|68228.02
15:30:43|68228.02
15:30:45|68208.
15:30:45|68208.
15:30:47|68208.
15:30:48|68215.99
15:30:49|68215.99
15:30:50|68215.99
15:30:51|68215.
15:30:52|68215.
15:30:54|68223.97
15:30:55|68223.97
15:30:56|68223.97
15:30:57|68223.97
15:30:58|68223.97
15:30:59|68220.
15:31:00|68216.
15:31:01|68216.
15:31:02|68216.
15:31:03|68216.
15:31:04|68216.
15:31:05|68216.
15:31:06|68223.98
15:31:07|68223.98
15:31:08|68228.
15:31:09|68228.03
15:31:10|68228.03
15:31:11|68228.03
15:31:12|68228.03
15:31:13|68240.
15:31:15|68240.
15:31:15|68240.
15:31:16|68240.
15:31:17|68240.
15:31:18|68240.
15:31:19|68240.
15:31:20|68240.
15:31:22|68240.
15:31:22|68240.
15:31:24|68232.02
15:31:25|68232.02
15:31:26|68232.02
15:31:27|68232.02
15:31:28|68232.02
15:31:29|68232.02
15:31:29|68236.
15:31:31|68236.
15:31:32|68236.
15:31:33|68236.
15:31:34|68236.
15:31:35|68236.
15:31:36|68244.
15:31:37|68245.69
15:31:38|68245.69
15:31:40|68245.69
15:31:41|68245.69
15:31:43|68245.69
15:31:45|68250.
15:31:46|68250.
15:31:47|68250.
15:31:48|68260.
15:31:49|68266.
15:31:50|68276.
15:31:51|68280.
15:31:55|68280.
15:31:56|68287.99
15:31:56|68287.99
15:31:58|68287.99
15:31:59|68276.01
15:32:00|68266.16
15:32:01|68260.
15:32:03|68260.02
15:32:04|68263.99
15:32:04|68263.99
15:32:06|68263.99
15:32:06|68267.99
15:32:07|68267.99
15:32:08|68267.99
15:32:09|68256.01
15:32:11|68256.01
15:32:12|68256.01
15:32:12|68252.
15:32:14|68252.
15:32:14|68244.
15:32:15|68244.
15:32:17|68244.
15:32:18|68244.
15:32:19|68244.
15:32:20|68244.
15:32:21|68244.
15:32:22|68242.14
15:32:23|68242.14
15:32:24|68232.01
15:32:25|68232.01
15:32:26|68232.01
15:32:28|68232.01
15:32:28|68232.01
15:32:29|68231.91
15:32:30|68231.91
15:32:31|68231.63
15:32:32|68231.63
15:32:33|68231.63
15:32:34|68221.
15:32:35|68221.
15:32:37|68221.
15:32:38|68221.
15:32:39|68208.
15:32:40|68210.43
15:32:41|68210.43
15:32:43|68184.
15:32:44|68163.98
15:32:45|68163.98
15:32:47|68171.9
15:32:48|68171.9
15:32:49|68167.6
15:32:50|68162.7
15:32:52|68167.99
15:32:53|68180.
15:32:54|68180.
15:32:55|68184.
15:32:56|68187.99
15:32:57|68187.99
15:32:58|68192.
15:32:59|68198.3
15:33:00|68203.99
15:33:01|68207.99
15:33:02|68207.99
15:33:03|68207.99
15:33:04|68207.99
15:33:05|68207.99
15:33:06|68207.99
15:33:07|68207.99
15:33:08|68207.99
15:33:09|68211.84
15:33:11|68216.
15:33:12|68218.61
15:33:13|68218.61
15:33:14|68218.61
15:33:15|68218.61
15:33:16|68218.61
15:33:17|68218.61
15:33:19|68224.
15:33:20|68224.
15:33:21|68224.
15:33:22|68225.53
15:33:23|68236.
15:33:24|68236.
15:33:25|68247.99
15:33:26|68247.99
15:33:27|68247.99
15:33:28|68247.99
15:33:29|68247.99
15:33:31|68256.
15:33:31|68260.
15:33:32|68260.
15:33:33|68260.
15:33:34|68260.
15:33:35|68260.
15:33:37|68260.
15:33:38|68260.
15:33:39|68260.
15:33:40|68260.
15:33:40|68260.
15:33:42|68260.
15:33:42|68263.99
15:33:45|68263.99
15:33:45|68263.99
15:33:47|68248.62
15:33:49|68248.62
15:33:50|68248.62
15:33:51|68256.
15:33:51|68256.
15:33:53|68256.
15:33:54|68259.23
15:33:55|68259.23
15:33:56|68259.22
15:33:57|68259.22
15:33:58|68259.22
15:33:59|68259.22
15:34:00|68259.22
15:34:01|68270.
15:34:02|68270.
15:34:04|68270.
15:34:05|68275.99
15:34:06|68275.99
15:34:07|68275.99
15:34:08|68275.99
15:34:09|68275.98
15:34:10|68275.74
15:34:11|68283.99
15:34:12|68283.99
15:34:13|68295.99
15:34:14|68295.99
15:34:15|68295.99
15:34:16|68295.99
15:34:17|68296.01
15:34:18|68296.01
15:34:19|68292.01
15:34:20|68292.01
15:34:21|68292.01
15:34:22|68292.01
15:34:23|68308.
15:34:24|68308.
15:34:25|68308.
15:34:26|68308.
15:34:27|68309.99
15:34:29|68303.33
15:34:30|68303.33
15:34:30|68303.33
15:34:32|68303.33
15:34:32|68303.33
15:34:33|68303.32
15:34:34|68303.32
15:34:35|68296.01
15:34:36|68296.02
15:34:38|68296.02
15:34:39|68296.02
15:34:40|68296.02
15:34:41|68296.02
15:34:42|68296.02
15:34:43|68320.
15:34:44|68308.01
15:34:46|68308.01
15:34:47|68316.
15:34:48|68316.
15:34:49|68316.
15:34:50|68316.
15:34:51|68316.
15:34:52|68319.99
15:34:53|68319.99
15:34:55|68320.
15:34:57|68330.
15:34:58|68330.
15:34:59|68330.
15:35:00|68336.
15:35:01|68346.99
15:35:02|68348.
15:35:03|68349.99
15:35:05|68339.46
15:35:05|68328.
15:35:06|68332.
15:35:07|68332.
15:35:09|68336.
15:35:11|68336.
15:35:11|68336.
15:35:12|68343.81
15:35:14|68343.81
15:35:15|68348.
15:35:16|68348.
15:35:17|68351.9
15:35:18|68360.
15:35:19|68360.
15:35:20|68367.98
15:35:22|68357.26
15:35:22|68353.05
15:35:23|68353.05
15:35:25|68349.43
15:35:26|68336.03
15:35:27|68335.45
15:35:27|68332.12
15:35:29|68332.12
15:35:30|68348.
15:35:30|68348.
15:35:32|68348.
15:35:33|68348.01
15:35:34|68348.01
15:35:35|68348.01
15:35:35|68348.01
15:35:37|68332.
15:35:38|68332.
15:35:39|68300.01
15:35:40|68300.
15:35:41|68299.84
15:35:42|68299.84
15:35:43|68299.84
15:35:44|68299.92
15:35:45|68299.92
15:35:47|68299.92
15:35:48|68288.
15:35:49|68288.
15:35:50|68280.01
15:35:51|68280.01
15:35:52|68280.01
15:35:54|68280.01
15:35:54|68280.01
15:35:56|68280.01
15:35:57|68291.46
15:35:58|68291.46
15:35:59|68303.99
15:36:00|68303.99
15:36:01|68326.92
15:36:02|68324.
15:36:04|68324.
15:36:04|68324.
15:36:06|68332.
15:36:07|68340.47
15:36:08|68340.47
15:36:08|68343.98
15:36:10|68350.
15:36:11|68351.99
15:36:12|68351.99
15:36:13|68344.02
15:36:14|68344.02
15:36:15|68344.02
15:36:16|68344.02
15:36:17|68352.
15:36:18|68352.
15:36:19|68344.
15:36:20|68344.
15:36:22|68340.01
15:36:22|68340.01
15:36:23|68340.01
15:36:24|68331.77
15:36:26|68331.77
15:36:27|68331.77
15:36:28|68320.5
15:36:28|68320.5
15:36:29|68320.5
15:36:32|68315.98
15:36:32|68315.98
15:36:34|68315.98
15:36:34|68292.01
15:36:36|68276.
15:36:36|68283.87
15:36:38|68283.87
15:36:38|68283.87
15:36:39|68283.87
15:36:40|68283.87
15:36:41|68283.87
15:36:42|68283.87
15:36:44|68287.99
15:36:44|68287.99
15:36:47|68287.99
15:36:48|68287.99
15:36:49|68287.99
15:36:51|68272.01
15:36:52|68272.01
15:36:53|68272.01
15:36:54|68272.01
15:36:55|68272.01
15:36:56|68272.01
15:36:58|68272.01
15:36:59|68272.01
15:37:00|68272.01
15:37:00|68272.01
15:37:01|68267.98
15:37:02|68267.98
15:37:04|68267.98
15:37:04|68263.99
15:37:06|68264.
15:37:06|68264.
15:37:08|68263.99
15:37:09|68263.99
15:37:09|68263.99
15:37:12|68263.99
15:37:13|68263.99
15:37:14|68263.99
15:37:15|68269.53
15:37:16|68269.53
15:37:17|68263.36
15:37:18|68263.09
15:37:18|68263.09
15:37:19|68263.09
15:37:21|68258.65
15:37:22|68258.65
15:37:23|68258.65
15:37:24|68258.65
15:37:26|68259.22
15:37:26|68251.99
15:37:27|68244.04
15:37:28|68244.38
15:37:29|68244.38
15:37:30|68244.38
15:37:31|68244.38
15:37:32|68244.38
15:37:33|68238.47
15:37:34|68243.98
15:37:36|68243.98
15:37:37|68243.98
15:37:37|68238.47
15:37:38|68238.47
15:37:39|68238.47
15:37:41|68238.47
15:37:42|68238.47
15:37:42|68240.
15:37:43|68240.
15:37:45|68239.99
15:37:46|68239.99
15:37:48|68239.99
15:37:49|68243.98
15:37:50|68243.98
15:37:51|68243.98
15:37:52|68243.98
15:37:54|68243.98
15:37:54|68229.63
15:37:55|68229.63
15:37:56|68229.64
15:37:58|68229.64
15:37:59|68235.99
15:38:00|68245.69
15:38:02|68245.69
15:38:02|68245.69
15:38:03|68245.69
15:38:05|68245.69
15:38:06|68233.6
15:38:07|68228.02
15:38:09|68228.02
15:38:10|68220.01
15:38:11|68220.01
15:38:12|68209.82
15:38:13|68209.82
15:38:14|68209.82
15:38:15|68211.95
15:38:16|68211.95
15:38:17|68209.81
15:38:19|68195.22
15:38:20|68195.22
15:38:21|68195.22
15:38:22|68195.22
15:38:22|68195.9
15:38:24|68195.9
15:38:25|68195.9
15:38:26|68195.9
15:38:27|68195.9
15:38:28|68196.
15:38:30|68202.39
15:38:30|68200.
15:38:31|68199.53
15:38:32|68211.84
15:38:33|68212.
15:38:34|68212.
15:38:35|68212.
15:38:36|68236.
15:38:37|68240.
15:38:38|68232.
15:38:39|68229.63
15:38:40|68229.63
15:38:41|68229.63
15:38:42|68232.
15:38:43|68232.
15:38:45|68239.99
15:38:45|68239.99
15:38:46|68239.99
15:38:48|68239.98
15:38:50|68232.
15:38:50|68236.
15:38:52|68236.
15:38:54|68236.
15:38:55|68236.
15:38:56|68236.
15:38:57|68236.
15:38:58|68240.
15:39:00|68240.
15:39:01|68240.
15:39:02|68240.
15:39:03|68240.
15:39:04|68240.
15:39:05|68250.
15:39:07|68250.
15:39:08|68243.99
15:39:09|68224.
15:39:10|68224.
15:39:11|68224.02
15:39:13|68227.99
15:39:14|68227.99
15:39:14|68227.99
15:39:15|68212.01
15:39:16|68212.01
15:39:18|68212.01
15:39:19|68212.01
15:39:20|68200.
15:39:21|68195.82
15:39:21|68195.82
15:39:22|68195.82
15:39:24|68184.
15:39:25|68176.01
15:39:26|68178.13
15:39:27|68171.01
15:39:28|68176.
15:39:29|68176.
15:39:30|68183.99
15:39:31|68172.
15:39:33|68172.
15:39:33|68175.99
15:39:34|68174.65
15:39:36|68174.65
15:39:37|68174.64
15:39:39|68174.64
15:39:40|68174.64
15:39:41|68174.64
15:39:41|68168.
15:39:43|68168.
15:39:44|68180.
15:39:45|68180.
15:39:46|68175.22
15:39:47|68175.22
15:39:47|68176.
15:39:49|68168.
15:39:51|68168.
15:39:52|68171.28
15:39:54|68175.99
15:39:55|68175.98
15:39:57|68175.98
15:39:58|68174.59
15:39:59|68174.59
15:40:01|68160.
15:40:01|68159.51
15:40:02|68159.5
15:40:05|68168.04
15:40:06|68177.22
15:40:06|68188.01
15:40:08|68188.01
15:40:09|68188.01
15:40:10|68188.01
15:40:11|68188.01
15:40:12|68188.01
15:40:13|68188.01
15:40:14|68188.01
15:40:15|68204.
15:40:16|68197.29
15:40:18|68197.29
15:40:19|68199.99
15:40:19|68188.
15:40:20|68179.1
15:40:22|68179.1
15:40:22|68179.1
15:40:24|68179.1
15:40:25|68160.61
15:40:26|68161.04
15:40:27|68153.98
15:40:28|68153.98
15:40:29|68139.9
15:40:31|68139.9
15:40:31|68139.9
15:40:33|68139.9
15:40:33|68150.91
15:40:34|68155.99
15:40:36|68155.99
15:40:37|68155.99
15:40:38|68155.99
15:40:39|68155.99
15:40:40|68155.99
15:40:42|68140.01
15:40:43|68129.01
15:40:43|68122.44
15:40:44|68122.53
15:40:45|68123.98
15:40:46|68128.
15:40:48|68131.99
15:40:48|68131.99
15:40:51|68131.99
15:40:51|68143.14
15:40:52|68143.14
15:40:54|68143.14
15:40:55|68143.14
15:40:56|68143.14
15:40:57|68143.14
15:40:58|68143.14
15:41:00|68143.14
15:41:01|68143.14
15:41:02|68143.14
15:41:03|68143.14
15:41:04|68143.14
15:41:05|68143.14
15:41:07|68143.14
15:41:07|68160.
15:41:09|68160.
15:41:09|68163.99
15:41:11|68163.99
15:41:12|68163.99
15:41:13|68163.99
15:41:15|68163.99
15:41:15|68163.99
15:41:17|68176.
15:41:18|68176.
15:41:19|68178.16
15:41:19|68178.16
15:41:20|68178.16
15:41:21|68178.16
15:41:23|68178.16
15:41:24|68172.
15:41:25|68172.
15:41:26|68172.
15:41:27|68172.
15:41:27|68172.
15:41:29|68175.99
15:41:30|68175.99
15:41:30|68175.99
15:41:32|68175.99
15:41:33|68175.99
15:41:34|68175.99
15:41:35|68175.99
15:41:36|68175.99
15:41:37|68175.99
15:41:38|68175.99
15:41:39|68175.99
15:41:40|68175.99
15:41:42|68175.99
15:41:42|68175.99
15:41:44|68175.99
15:41:44|68175.99
15:41:45|68175.99
15:41:46|68175.99
15:41:47|68175.99
15:41:48|68175.99
15:41:49|68175.99
15:41:51|68167.99
15:41:53|68167.99
15:41:54|68167.99
15:41:55|68170.32
15:41:57|68180.01
15:41:58|68180.01
15:41:59|68183.99
15:42:00|68183.99
15:42:02|68195.65
15:42:03|68207.99
15:42:05|68200.01
15:42:06|68200.01
15:42:07|68200.
15:42:08|68196.38
15:42:09|68196.38
15:42:10|68196.39
15:42:10|68184.01
15:42:12|68184.01
15:42:13|68184.01
15:42:14|68184.01
15:42:15|68184.
15:42:16|68183.98
15:42:17|68183.98
15:42:18|68180.
15:42:19|68180.
15:42:20|68179.44
15:42:21|68179.44
15:42:22|68179.44
15:42:23|68179.44
15:42:24|68179.44
15:42:25|68179.44
15:42:26|68179.44
15:42:28|68179.44
15:42:28|68179.44
15:42:29|68179.44
15:42:30|68179.44
15:42:31|68179.44
15:42:32|68179.44
15:42:33|68178.22
15:42:35|68178.22
15:42:35|68178.22
15:42:37|68178.22
15:42:37|68178.22
15:42:38|68178.21
15:42:39|68171.68
15:42:40|68171.68
15:42:41|68160.03
15:42:42|68160.03
15:42:44|68152.
15:42:45|68152.
15:42:46|68152.
15:42:47|68153.06
15:42:48|68153.06
15:42:48|68153.06
15:42:50|68153.06
15:42:51|68147.02
15:42:53|68140.01
15:42:55|68122.21
15:42:55|68122.21
15:42:57|68127.99
15:42:57|68127.99
15:42:59|68135.99
15:43:00|68127.2
15:43:02|68127.2
15:43:03|68112.02
15:43:03|68116.1
15:43:05|68123.83
15:43:06|68108.
15:43:07|68108.
15:43:08|68108.
15:43:09|68096.46
15:43:10|68096.47
15:43:12|68096.47
15:43:12|68104.
15:43:13|68112.
15:43:14|68123.99
15:43:16|68116.
15:43:18|68116.
15:43:19|68112.02
15:43:20|68116.
15:43:21|68116.
15:43:22|68120.
15:43:23|68123.83
15:43:24|68123.83
15:43:25|68139.93
15:43:26|68139.93
15:43:27|68139.93
15:43:28|68143.98
15:43:28|68143.98
15:43:30|68132.02
15:43:31|68132.02
15:43:32|68132.02
15:43:33|68132.02
15:43:34|68132.02
15:43:35|68128.
15:43:36|68124.
15:43:38|68124.
15:43:38|68130.59
15:43:40|68130.6
15:43:40|68130.6
15:43:42|68130.6
15:43:43|68143.91
15:43:43|68143.91
15:43:45|68143.91
15:43:46|68147.99
15:43:46|68147.99
15:43:48|68147.99
15:43:49|68147.99
15:43:50|68147.99
15:43:51|68147.99
15:43:52|68147.99
15:43:53|68147.99
15:43:55|68147.99
15:43:55|68150.91
15:43:58|68157.67
15:43:58|68162.92
15:43:59|68162.92
15:44:01|68167.99
15:44:01|68167.99
15:44:03|68167.99
15:44:03|68167.99
15:44:05|68167.99
15:44:06|68167.99
15:44:07|68167.99
15:44:08|68167.99
15:44:09|68167.99
15:44:10|68167.99
15:44:12|68167.99
15:44:13|68167.99
15:44:13|68167.99
15:44:14|68165.08
15:44:15|68165.08
15:44:17|68165.08
15:44:18|68166.1
15:44:19|68166.1
15:44:20|68166.1
15:44:21|68168.01
15:44:22|68176.
15:44:23|68176.
15:44:24|68175.99
15:44:25|68175.99
15:44:26|68175.99
15:44:28|68175.99
15:44:28|68175.99
15:44:29|68180.
15:44:30|68180.
15:44:31|68179.99
15:44:32|68179.99
15:44:33|68179.99
15:44:34|68180.
15:44:35|68180.17
15:44:36|68180.17
15:44:37|68180.17
15:44:38|68180.17
15:44:40|68164.02
15:44:41|68164.02
15:44:41|68164.02
15:44:43|68164.02
15:44:43|68164.02
15:44:44|68171.21
15:44:45|68171.21
15:44:47|68171.21
15:44:47|68171.21
15:44:48|68171.21
15:44:50|68171.21
15:44:50|68171.21
15:44:51|68171.21
15:44:53|68171.21
15:44:53|68171.21
15:44:56|68171.22
15:44:57|68152.
15:44:58|68152.
15:45:00|68152.
15:45:01|68152.
15:45:02|68144.
15:45:04|68144.
15:45:04|68144.
15:45:06|68144.01
15:45:07|68133.49
15:45:08|68133.55
15:45:09|68133.55
15:45:10|68133.56
15:45:11|68133.56
15:45:12|68133.55
15:45:13|68133.55
15:45:14|68132.04
15:45:16|68121.33
15:45:17|68121.33
15:45:18|68132.
15:45:19|68132.
15:45:20|68132.
15:45:21|68134.07
15:45:21|68129.87
15:45:22|68129.87
15:45:24|68129.87
15:45:25|68129.87
15:45:26|68129.87
15:45:27|68129.87
15:45:28|68132.
15:45:30|68131.99
15:45:30|68131.99
15:45:32|68131.99
15:45:33|68131.99
15:45:34|68131.99
15:45:34|68131.99
15:45:35|68131.99
15:45:36|68131.99
15:45:38|68131.99
15:45:39|68131.99
15:45:39|68131.99
15:45:41|68131.99
15:45:42|68131.99
15:45:43|68131.99
15:45:44|68132.7
15:45:45|68132.7
15:45:46|68147.99
15:45:47|68147.99
15:45:48|68156.01
15:45:49|68144.02
15:45:50|68148.
15:45:51|68148.
15:45:52|68148.
15:45:53|68148.
15:45:55|68156.
15:45:56|68156.53
15:45:57|68156.53
15:45:59|68156.53
15:46:00|68156.53
15:46:01|68156.53
15:46:02|68156.53
15:46:04|68156.53
15:46:04|68164.
15:46:06|68164.
15:46:07|68164.
15:46:08|68164.
15:46:09|68164.
15:46:10|68164.
15:46:10|68164.
15:46:12|68171.99
15:46:13|68175.03
15:46:13|68175.03
15:46:14|68175.03
15:46:16|68175.03
15:46:17|68182.91
15:46:18|68182.91
15:46:20|68168.
15:46:20|68168.
15:46:21|68168.
15:46:22|68172.
15:46:23|68172.
15:46:24|68183.99
15:46:25|68173.18
15:46:27|68173.18
15:46:28|68205.06
15:46:29|68205.06
15:46:30|68200.01
15:46:31|68200.01
15:46:32|68200.01
15:46:33|68208.
15:46:34|68208.
15:46:35|68207.99
15:46:41|68149.6
15:46:42|68149.6
15:46:44|68149.6
15:46:44|68149.6
15:46:45|68149.6
15:46:47|68148.
15:46:47|68148.
15:46:49|68149.15
15:46:49|68149.15
15:46:50|68149.15
15:46:51|68149.15
15:46:52|68159.15
15:46:53|68159.15
15:46:55|68159.15
15:46:57|68159.15
15:46:57|68159.15
15:46:58|68159.15
15:47:00|68159.15
15:47:00|68159.15
15:47:01|68158.96
15:47:02|68158.96
15:47:04|68158.96
15:47:05|68158.96
15:47:06|68158.96
15:47:07|68177.91
15:47:08|68177.91
15:47:08|68177.91
15:47:09|68177.91
15:47:10|68177.91
15:47:12|68177.91
15:47:14|68177.91
15:47:15|68177.91
15:47:16|68177.91
15:47:16|68191.52
15:47:18|68191.52
15:47:19|68191.52
15:47:19|68191.52
15:47:21|68191.53
15:47:22|68191.53
15:47:23|68191.53
15:47:24|68191.53
15:47:25|68195.98
15:47:26|68195.98
15:47:28|68195.99
15:47:28|68195.99
15:47:30|68195.99
15:47:31|68195.99
15:47:33|68195.99
15:47:34|68195.99
15:47:35|68195.99
15:47:36|68195.99
15:47:37|68195.98
15:47:38|68195.98
15:47:40|68195.98
15:47:40|68195.98
15:47:41|68195.98
15:47:42|68195.98
15:47:43|68195.98
15:47:44|68195.98
15:47:45|68195.98
15:47:46|68195.98
15:47:47|68202.59
15:47:48|68202.59
15:47:49|68202.59
15:47:50|68203.89
15:47:52|68203.81
15:47:53|68148.
15:47:53|68149.29
15:47:54|68149.29
15:47:55|68156.
15:47:57|68156.
15:47:58|68156.
15:47:59|68156.
15:48:01|68156.
15:48:02|68156.
15:48:03|68160.01
15:48:04|68190.6
15:48:05|68192.
15:48:06|68192.
15:48:07|68192.
15:48:08|68192.
15:48:09|68195.99
15:48:10|68195.99
15:48:12|68200.
15:48:13|68200.
15:48:14|68200.
15:48:16|68200.
15:48:17|68199.99
15:48:18|68199.99
15:48:19|68199.99
15:48:20|68199.99
15:48:21|68200.
15:48:22|68199.99
15:48:23|68188.33
15:48:24|68188.33
15:48:26|68188.33
15:48:26|68188.33
15:48:27|68188.33
15:48:28|68188.33
15:48:30|68188.33
15:48:30|68188.33
15:48:32|68188.33
15:48:33|68188.33
15:48:34|68188.33
15:48:34|68188.33
15:48:35|68200.72
15:48:36|68200.72
15:48:38|68200.72
15:48:39|68200.72
15:48:40|68200.72
15:48:41|68200.72
15:48:42|68200.72
15:48:42|68200.72
15:48:43|68200.72
15:48:45|68200.72
15:48:46|68200.72
15:48:47|68200.72
15:48:48|68200.72
15:48:49|68201.13
15:48:50|68201.13
15:48:51|68201.13
15:48:52|68201.13
15:48:53|68201.14
15:48:54|68201.14
15:48:56|68201.14
15:48:56|68201.14
15:48:58|68211.98
15:49:00|68207.99
15:49:01|68207.99
15:49:02|68207.99
15:49:03|68207.99
15:49:04|68207.99
15:49:05|68207.99
15:49:06|68207.99
15:49:08|68207.99
15:49:08|68207.99
15:49:10|68207.99
15:49:10|68207.99
15:49:12|68207.99
15:49:12|68207.99
15:49:13|68207.99
15:49:15|68207.99
15:49:15|68207.99
15:49:17|68193.08
15:49:18|68193.08
15:49:19|68193.08
15:49:21|68193.57
15:49:22|68193.57
15:49:23|68193.57
15:49:24|68193.57
15:49:25|68193.57
15:49:26|68193.57
15:49:26|68193.57
15:49:28|68193.57
15:49:29|68193.57
15:49:30|68193.57
15:49:31|68193.57
15:49:32|68193.57
15:49:33|68193.57
15:49:34|68193.57
15:49:35|68206.24
15:49:36|68211.7
15:49:37|68211.7
15:49:38|68211.7
15:49:39|68211.7
15:49:40|68211.7
15:49:41|68211.7
15:49:42|68211.7
15:49:43|68211.7
15:49:44|68211.7
15:49:45|68211.7
15:49:47|68211.7
15:49:47|68211.7
15:49:49|68211.7
15:49:50|68211.7
15:49:50|68211.7
15:49:51|68211.7
15:49:52|68219.98
15:49:53|68220.
15:49:55|68220.
15:49:56|68230.
15:49:57|68239.64
15:49:58|68249.92
15:50:00|68249.92
15:50:00|68249.92
15:50:03|68249.92
15:50:04|68249.92
15:50:05|68249.92
15:50:06|68249.92
15:50:07|68249.92
15:50:08|68249.92
15:50:09|68249.92
15:50:10|68244.01
15:50:11|68244.01
15:50:13|68244.01
15:50:13|68236.
15:50:14|68236.
15:50:15|68239.99
15:50:16|68236.23
15:50:18|68236.23
15:50:19|68236.23
15:50:20|68236.23
15:50:21|68236.23
15:50:22|68236.23
15:50:23|68236.23
15:50:24|68236.23
15:50:25|68236.23
15:50:26|68236.23
15:50:27|68236.23
15:50:28|68236.23
15:50:29|68236.23
15:50:30|68236.23
15:50:31|68236.23
15:50:32|68236.23
15:50:33|68236.23
15:50:35|68236.23
15:50:36|68250.
15:50:37|68250.
15:50:38|68250.
15:50:40|68250.
15:50:41|68250.
15:50:41|68272.68
15:50:42|68272.68
15:50:44|68272.68
15:50:45|68272.68
15:50:46|68272.68
15:50:47|68279.99
15:50:48|68276.09
15:50:49|68276.09
15:50:49|68276.09
15:50:51|68264.03
15:50:52|68264.03
15:50:53|68264.03
15:50:55|68264.03
15:50:55|68264.03
15:50:56|68264.03
15:50:57|68256.
15:50:59|68256.
15:50:59|68256.
15:51:01|68256.
15:51:03|68256.
15:51:03|68256.
15:51:05|68256.
15:51:06|68256.
15:51:08|68247.36
15:51:09|68247.36
15:51:10|68247.36
15:51:11|68247.36
15:51:13|68247.36
15:51:13|68234.08
15:51:14|68234.08
15:51:15|68222.68
15:51:16|68222.68
15:51:18|68222.68
15:51:19|68229.35
15:51:20|68229.35
15:51:21|68229.35
15:51:22|68229.35
15:51:23|68229.35
15:51:24|68229.35
15:51:25|68229.35
15:51:26|68229.35
15:51:27|68229.35
15:51:28|68229.35
15:51:29|68229.35
15:51:30|68229.35
15:51:31|68229.35
15:51:32|68229.35
15:51:34|68227.39
15:51:35|68227.39
15:51:36|68227.39
15:51:38|68227.38
15:51:39|68224.01
15:51:40|68224.01
15:51:41|68224.01
15:51:41|68224.01
15:51:42|68224.01
15:51:43|68224.01
15:51:45|68224.01
15:51:46|68224.01
15:51:47|68224.01
15:51:48|68224.01
15:51:49|68224.01
15:51:50|68224.01
15:51:50|68224.01
15:51:52|68224.01
15:51:53|68224.01
15:51:53|68224.01
15:51:55|68224.01
15:51:56|68224.01
15:51:57|68224.01
15:51:58|68224.01
15:51:59|68224.01
15:52:00|68224.01
15:52:01|68224.01
15:52:03|68224.01
15:52:05|68224.01
15:52:07|68215.68
15:52:08|68215.68
15:52:09|68215.68
15:52:10|68192.
15:52:12|68192.
15:52:14|68192.
15:52:15|68187.21
15:52:16|68187.21
15:52:16|68187.21
15:52:18|68187.21
15:52:19|68187.21
15:52:20|68187.21
15:52:21|68187.21
15:52:22|68215.76
15:52:23|68219.56
15:52:24|68219.56
15:52:25|68219.56
15:52:26|68219.56
15:52:27|68219.56
15:52:28|68219.56
15:52:29|68219.56
15:52:30|68212.96
15:52:31|68212.96
15:52:32|68214.43
15:52:33|68214.43
15:52:34|68214.43
15:52:35|68214.43
15:52:36|68204.
15:52:38|68204.
15:52:39|68204.
15:52:39|68204.
15:52:40|68204.
15:52:41|68204.
15:52:43|68204.
15:52:43|68204.
15:52:45|68204.
15:52:46|68204.
15:52:47|68204.
15:52:48|68204.
15:52:49|68204.
15:52:50|68204.
15:52:51|68204.
15:52:52|68208.35
15:52:53|68211.99
15:52:54|68211.99
15:52:55|68211.99
15:52:56|68211.99
15:52:57|68211.99
15:52:59|68211.99
15:53:00|68211.99
15:53:00|68211.99
15:53:02|68211.99
15:53:03|68211.99
15:53:05|68211.99
15:53:06|68211.99
15:53:08|68211.99
15:53:08|68202.01
15:53:09|68202.01
15:53:11|68196.
15:53:11|68196.
15:53:12|68192.
15:53:14|68188.83
15:53:15|68188.83
15:53:15|68188.82
15:53:16|68188.82
15:53:18|68188.82
15:53:19|68188.82
15:53:19|68188.82
15:53:21|68188.82
15:53:22|68188.82
15:53:23|68188.82
15:53:24|68188.82
15:53:25|68188.82
15:53:26|68188.82
15:53:27|68188.
15:53:29|68180.
15:53:30|68180.01
15:53:31|68180.01
15:53:31|68180.01
15:53:33|68180.01
15:53:34|68180.01
15:53:35|68196.
15:53:37|68199.7
15:53:38|68199.7
15:53:39|68199.7
15:53:41|68199.7
15:53:41|68199.7
15:53:43|68199.7
15:53:44|68199.7
15:53:45|68199.7
15:53:46|68199.7
15:53:47|68199.7
15:53:48|68199.7
15:53:49|68199.7
15:53:50|68199.7
15:53:51|68199.7
15:53:52|68199.7
15:53:53|68199.7
15:53:54|68199.7
15:53:55|68196.
15:53:56|68196.
15:53:58|68196.
15:53:58|68196.
15:53:59|68196.
15:54:00|68196.
15:54:02|68196.
15:54:02|68192.01
15:54:04|68192.01
15:54:06|68192.01
15:54:07|68192.01
15:54:08|68192.01
15:54:09|68196.
15:54:10|68196.
15:54:11|68196.
15:54:12|68196.
15:54:14|68196.
15:54:14|68196.
15:54:15|68201.2
15:54:17|68201.2
15:54:18|68201.2
15:54:19|68201.2
15:54:20|68201.2
15:54:21|68201.2
15:54:22|68201.2
15:54:23|68201.2
15:54:24|68201.2
15:54:26|68201.2
15:54:27|68202.15
15:54:27|68204.03
15:54:28|68204.03
15:54:29|68204.03
15:54:30|68213.39
15:54:31|68213.39
15:54:33|68213.39
15:54:33|68213.39
15:54:35|68213.39
15:54:36|68213.39
15:54:36|68213.39
15:54:37|68213.39
15:54:39|68213.39
15:54:40|68213.39
15:54:41|68213.39
15:54:42|68213.39
15:54:43|68213.39
15:54:44|68213.39
15:54:45|68213.39
15:54:46|68213.39
15:54:47|68213.39
15:54:48|68213.39
15:54:49|68213.39
15:54:50|68213.39
15:54:51|68213.39
15:54:52|68213.39
15:54:53|68213.39
15:54:54|68209.88
15:54:55|68209.88
15:54:56|68209.88
15:54:57|68209.88
15:54:58|68209.88
15:54:59|68209.88
15:55:01|68209.88
15:55:02|68209.88
15:55:03|68209.88
15:55:05|68209.88
15:55:07|68209.88
15:55:07|68209.84
15:55:09|68209.84
15:55:11|68209.84
15:55:11|68209.84
15:55:12|68209.84
15:55:14|68209.84
15:55:14|68209.84
15:55:16|68209.84
15:55:17|68209.84
15:55:18|68209.84
15:55:19|68209.84
15:55:20|68209.84
15:55:21|68209.84
15:55:22|68209.84
15:55:23|68209.84
15:55:23|68209.84
15:55:25|68209.84
15:55:25|68209.84
15:55:27|68212.
15:55:28|68204.
15:55:29|68192.01
15:55:30|68192.01
15:55:31|68192.01
15:55:32|68192.01
15:55:33|68192.01
15:55:34|68192.01
15:55:35|68192.01
15:55:36|68192.01
15:55:37|68199.99
15:55:38|68199.99
15:55:39|68199.99
15:55:41|68199.99
15:55:41|68199.99
15:55:42|68199.99
15:55:43|68199.99
15:55:44|68199.99
15:55:46|68199.99
15:55:47|68192.
15:55:47|68192.
15:55:49|68192.
15:55:49|68192.
15:55:50|68192.
15:55:52|68192.
15:55:53|68192.
15:55:53|68192.
15:55:54|68163.17
15:55:55|68168.01
15:55:57|68172.
15:55:58|68172.
15:55:58|68164.
15:55:59|68164.
15:56:00|68160.
15:56:01|68165.62
15:56:03|68171.21
15:56:04|68164.
15:56:06|68164.
15:56:06|68164.
15:56:07|68164.
15:56:09|68164.
15:56:11|68164.
15:56:12|68164.
15:56:12|68164.
15:56:14|68164.
15:56:15|68164.
15:56:17|68164.
15:56:18|68164.
15:56:19|68164.
15:56:20|68164.
15:56:21|68164.
15:56:22|68164.
15:56:24|68156.01
15:56:24|68161.87
15:56:26|68161.87
15:56:26|68161.87
15:56:28|68160.
15:56:28|68160.
15:56:29|68160.
15:56:30|68160.
15:56:31|68164.
15:56:32|68164.
15:56:34|68164.
15:56:35|68164.
15:56:37|68164.
15:56:37|68164.
15:56:38|68164.
15:56:40|68155.67
15:56:41|68155.67
15:56:42|68155.67
15:56:43|68155.67
15:56:44|68155.67
15:56:45|68155.67
15:56:46|68155.67
15:56:47|68152.
15:56:48|68152.
15:56:49|68152.
15:56:50|68152.
15:56:51|68152.
15:56:53|68152.
15:56:53|68144.32
15:56:55|68144.32
15:56:55|68140.
15:56:57|68136.01
15:56:57|68128.
15:56:59|68128.
15:57:00|68128.
15:57:01|68128.
15:57:02|68128.
15:57:03|68128.
15:57:04|68128.
15:57:04|68128.
15:57:07|68128.
15:57:08|68155.99
15:57:10|68155.99
15:57:11|68155.99
15:57:12|68171.99
15:57:13|68171.99
15:57:14|68160.
15:57:15|68160.
15:57:16|68152.01
15:57:18|68152.01
15:57:18|68152.01
15:57:19|68152.01
15:57:20|68152.01
15:57:21|68152.01
15:57:22|68152.01
15:57:23|68152.01
15:57:24|68152.01
15:57:25|68152.01
15:57:26|68152.01
15:57:27|68152.01
15:57:29|68152.01
15:57:30|68171.99
15:57:32|68171.99
15:57:33|68171.99
15:57:33|68171.99
15:57:34|68175.64
15:57:35|68177.98
15:57:36|68177.98
15:57:38|68177.98
15:57:38|68177.98
15:57:39|68177.98
15:57:41|68177.98
15:57:42|68177.98
15:57:43|68190.95
15:57:44|68190.95
15:57:45|68190.95
15:57:46|68190.95
15:57:47|68190.95
15:57:48|68190.95
15:57:49|68190.95
15:57:50|68190.95
15:57:51|68190.95
15:57:52|68190.95
15:57:53|68199.99
15:57:55|68199.99
15:57:56|68199.99
15:57:57|68199.99
15:57:57|68199.99
15:57:59|68199.99
15:58:00|68200.01
15:58:01|68200.02
15:58:02|68200.02
15:58:04|68200.02
15:58:05|68231.71
15:58:06|68244.07
15:58:08|68244.07
15:58:08|68243.04
15:58:09|68250.86
15:58:10|68259.39
15:58:12|68259.39
15:58:13|68259.39
15:58:14|68279.53
15:58:15|68279.53
15:58:15|68298.24
15:58:16|68292.7
15:58:18|68292.7
15:58:19|68288.
15:58:21|68288.
15:58:22|68276.01
15:58:23|68276.01
15:58:24|68276.01
15:58:25|68276.01
15:58:26|68272.02
15:58:27|68279.92
15:58:28|68288.
15:58:29|68288.
15:58:30|68288.
15:58:31|68288.
15:58:33|68293.08
15:58:34|68293.08
15:58:35|68293.08
15:58:35|68293.08
15:58:37|68293.08
15:58:38|68293.08
15:58:40|68293.08
15:58:40|68293.08
15:58:41|68285.31
15:58:42|68284.
15:58:44|68280.
15:58:44|68280.
15:58:46|68280.
15:58:46|68280.
15:58:47|68280.
15:58:48|68280.
15:58:49|68280.
15:58:50|68280.
15:58:52|68280.
15:58:52|68280.
15:58:54|68280.
15:58:54|68280.
15:58:56|68280.
15:58:57|68280.
15:58:58|68280.
15:58:59|68268.
15:59:00|68268.
15:59:01|68268.
15:59:02|68268.
15:59:03|68268.
15:59:04|68272.
15:59:05|68272.
15:59:06|68275.36
15:59:07|68275.36
15:59:11|68276.25
15:59:12|68248.
15:59:14|68248.
15:59:15|68248.
15:59:15|68248.
15:59:17|68248.
15:59:17|68248.
15:59:19|68244.
15:59:20|68244.
15:59:21|68244.
15:59:23|68244.
15:59:24|68241.25
15:59:25|68241.25
15:59:26|68241.25
15:59:27|68241.25
15:59:29|68250.75
15:59:30|68249.32
15:59:30|68249.32
15:59:32|68249.32
15:59:33|68242.14
15:59:35|68242.14
15:59:36|68242.14
15:59:37|68247.99
15:59:38|68247.99
15:59:39|68247.99
15:59:40|68247.99
15:59:41|68247.99
15:59:42|68247.99
15:59:43|68312.
15:59:44|68312.01
15:59:45|68312.01
15:59:46|68312.01
15:59:47|68312.01
15:59:48|68312.
15:59:49|68312.
15:59:51|68312.
15:59:51|68312.
15:59:52|68312.
15:59:53|68312.
15:59:54|68308.
15:59:55|68308.
15:59:57|68308.
15:59:58|68308.
15:59:59|68304.3
16:00:00|68304.3
16:00:01|68309.74
16:00:03|68314.65
16:00:05|68326.01
16:00:06|68340.
16:00:07|68346.48
16:00:08|68346.48
16:00:10|68346.48
16:00:10|68346.49
16:00:12|68350.
16:00:13|68344.33
16:00:14|68344.
16:00:16|68344.
16:00:17|68344.01
16:00:18|68344.01
16:00:20|68332.
16:00:21|68316.
16:00:22|68308.33
16:00:23|68308.33
16:00:24|68308.33
16:00:25|68308.33
16:00:26|68333.49
16:00:27|68333.49
16:00:28|68333.49
16:00:29|68333.49
16:00:30|68333.49
16:00:32|68333.79
16:00:32|68333.79
16:00:33|68333.79
16:00:35|68333.79
16:00:35|68333.79
16:00:36|68333.79
16:00:38|68336.38
16:00:38|68336.38
16:00:40|68336.38
16:00:41|68336.38
16:00:42|68336.38
16:00:43|68336.38
16:00:45|68336.38
16:00:45|68336.38
16:00:46|68336.38
16:00:48|68336.38
16:00:49|68348.
16:00:49|68348.
16:00:50|68348.
16:00:52|68348.
16:00:53|68355.05
16:00:54|68363.26
16:00:55|68363.26
16:00:56|68372.52
16:00:57|68372.
16:00:57|68364.
16:01:00|68364.
16:01:01|68364.
16:01:02|68369.53
16:01:03|68368.33
16:01:03|68379.05
16:01:05|68379.05
16:01:06|68388.
16:01:09|68388.
16:01:09|68392.
16:01:11|68392.
16:01:13|68392.
16:01:13|68392.
16:01:14|68392.
16:01:16|68392.
16:01:16|68392.
16:01:17|68392.
16:01:19|68392.
16:01:20|68392.
16:01:21|68392.84
16:01:22|68384.
16:01:22|68384.
16:01:24|68384.
16:01:25|68384.
16:01:26|68384.
16:01:27|68396.
16:01:28|68396.
16:01:29|68396.
16:01:30|68396.
16:01:31|68396.
16:01:33|68396.
16:01:34|68396.
16:01:35|68396.
16:01:36|68396.63
16:01:36|68396.01
16:01:37|68433.43
16:01:39|68440.66
16:01:40|68446.84
16:01:41|68440.
16:01:42|68424.94
16:01:43|68412.27
16:01:44|68398.41
16:01:45|68384.34
16:01:45|68384.
16:01:46|68384.
16:01:48|68384.
16:01:48|68384.
16:01:50|68384.
16:01:51|68384.
16:01:51|68384.
16:01:53|68384.
16:01:54|68384.
16:01:56|68384.
16:01:56|68384.
16:01:58|68392.08
16:01:58|68392.08
16:02:00|68392.08
16:02:00|68392.08
16:02:01|68392.08
16:02:02|68392.08
16:02:03|68392.08
16:02:04|68392.08
16:02:05|68392.08
16:02:07|68405.42
16:02:08|68405.42
16:02:08|68405.42
16:02:10|68405.42
16:02:12|68405.42
16:02:13|68405.42
16:02:14|68405.42
16:02:15|68405.42
16:02:16|68405.42
16:02:18|68405.42
16:02:19|68405.42
16:02:19|68411.99
16:02:21|68411.99
16:02:22|68411.99
16:02:24|68411.99
16:02:25|68411.99
16:02:25|68411.99
16:02:26|68411.99
16:02:27|68411.99
16:02:28|68409.95
16:02:29|68409.95
16:02:30|68409.95
16:02:31|68409.94
16:02:32|68384.
16:02:33|68384.
16:02:34|68384.
16:02:36|68384.
16:02:37|68384.
16:02:37|68378.43
16:02:38|68370.42
16:02:40|68374.5
16:02:41|68393.65
16:02:42|68393.65
16:02:43|68393.65
16:02:44|68393.65
16:02:45|68393.65
16:02:46|68393.65
16:02:47|68393.65
16:02:49|68393.65
16:02:49|68387.99
16:02:50|68387.99
16:02:51|68387.99
16:02:52|68380.
16:02:53|68380.
16:02:54|68380.
16:02:55|68375.97
16:02:56|68375.87
16:02:58|68375.87
16:02:59|68375.93
16:03:00|68375.93
16:03:00|68375.93
16:03:01|68389.08
16:03:02|68389.08
16:03:03|68389.08
16:03:04|68389.08
16:03:05|68389.08
16:03:07|68394.62
16:03:08|68394.62
16:03:09|68394.62
16:03:10|68380.
16:03:11|68380.
16:03:12|68380.
16:03:13|68380.
16:03:14|68373.16
16:03:16|68373.16
16:03:18|68373.16
16:03:19|68373.16
16:03:20|68373.16
16:03:21|68373.16
16:03:22|68373.16
16:03:23|68373.16
16:03:24|68373.16
16:03:25|68387.99
16:03:27|68378.35
16:03:29|68377.64
16:03:30|68377.64
16:03:30|68377.64
16:03:31|68377.64
16:03:32|68377.64
16:03:33|68377.64
16:03:35|68377.64
16:03:36|68377.64
16:03:37|68368.
16:03:37|68360.01
16:03:39|68360.01
16:03:40|68360.01
16:03:41|68360.01
16:03:42|68360.01
16:03:43|68360.01
16:03:44|68360.01
16:03:45|68360.01
16:03:46|68360.01
16:03:47|68359.99
16:03:48|68359.99
16:03:49|68358.89
16:03:50|68358.89
16:03:51|68358.89
16:03:52|68344.68
16:03:53|68344.68
16:03:54|68344.68
16:03:55|68344.68
16:03:57|68344.68
16:03:57|68344.68
16:03:58|68344.68
16:04:00|68344.68
16:04:00|68344.08
16:04:01|68334.26
16:04:02|68332.
16:04:04|68328.63
16:04:04|68320.
16:04:06|68320.
16:04:06|68312.
16:04:08|68289.4
16:04:09|68288.03
16:04:09|68288.03
16:04:10|68288.03
16:04:12|68295.98
16:04:14|68295.98
16:04:14|68295.98
16:04:15|68295.98
16:04:17|68295.98
16:04:17|68304.
16:04:19|68304.
16:04:20|68304.
16:04:20|68307.71
16:04:22|68307.71
16:04:23|68307.71
16:04:24|68307.71
16:04:25|68307.71
16:04:26|68287.98
16:04:28|68287.98
16:04:29|68287.98
16:04:30|68287.98
16:04:31|68287.98
16:04:32|68287.98
16:04:33|68287.98
16:04:35|68295.99
16:04:36|68295.99
16:04:37|68296.
16:04:38|68295.99
16:04:39|68296.
16:04:40|68295.99
16:04:41|68295.99
16:04:42|68288.
16:04:43|68288.
16:04:44|68288.
16:04:45|68288.
16:04:47|68281.63
16:04:47|68281.63
16:04:49|68281.62
16:04:50|68281.63
16:04:51|68281.63
16:04:52|68281.62
16:04:53|68278.09
16:04:54|68278.09
16:04:55|68260.72
16:04:56|68260.72
16:04:58|68260.72
16:04:58|68260.72
16:04:59|68260.72
16:05:00|68260.07
16:05:01|68260.07
16:05:03|68260.07
16:05:03|68248.02
16:05:04|68248.02
16:05:05|68248.02
16:05:07|68248.02
16:05:08|68251.49
16:05:09|68251.49
16:05:10|68251.5
16:05:11|68251.5
16:05:12|68251.49
16:05:13|68249.42
16:05:14|68249.36
16:05:15|68241.74
16:05:17|68243.52
16:05:19|68239.57
16:05:19|68228.01
16:05:20|68227.85
16:05:22|68227.85
16:05:23|68227.85
16:05:24|68231.99
16:05:25|68223.4
16:05:26|68219.01
16:05:28|68212.
16:05:29|68207.99
16:05:31|68211.99
16:05:31|68211.99
16:05:33|68211.99
16:05:33|68221.26
16:05:35|68221.26
16:05:37|68219.8
16:05:37|68219.8
16:05:39|68219.8
16:05:39|68219.8
16:05:41|68208.03
16:05:42|68208.03
16:05:43|68208.03
16:05:44|68208.03
16:05:45|68192.02
16:05:47|68192.02
16:05:47|68189.65
16:05:49|68189.65
16:05:49|68181.82
16:05:50|68181.82
16:05:51|68181.82
16:05:52|68181.82
16:05:54|68187.99
16:05:55|68180.24
16:05:57|68176.76
16:05:58|68176.76
16:05:59|68192.
16:06:00|68196.
16:06:01|68196.
16:06:01|68200.3
16:06:03|68200.02
16:06:04|68200.02
16:06:05|68200.02
16:06:06|68203.98
16:06:07|68200.01
16:06:09|68200.01
16:06:09|68200.01
16:06:10|68200.01
16:06:11|68174.24
16:06:13|68174.24
16:06:13|68174.24
16:06:15|68174.24
16:06:16|68169.43
16:06:18|68164.
16:06:19|68164.
16:06:21|68164.01
16:06:21|68164.01
16:06:24|68164.01
16:06:24|68164.01
16:06:26|68164.01
16:06:26|68164.01
16:06:28|68164.01
16:06:29|68171.98
16:06:30|68171.98
16:06:32|68174.76
16:06:32|68180.
16:06:33|68180.
16:06:35|68180.
16:06:35|68195.96
16:06:36|68195.96
16:06:37|68195.96
16:06:39|68195.96
16:06:39|68178.97
16:06:40|68178.97
16:06:42|68178.97
16:06:43|68176.01
16:06:44|68176.01
16:06:45|68176.02
16:06:46|68176.02
16:06:47|68176.02
16:06:48|68176.02
16:06:49|68176.02
16:06:50|68176.02
16:06:52|68176.02
16:06:53|68176.02
16:06:54|68177.45
16:06:56|68177.45
16:06:56|68197.45
16:06:58|68199.99
16:06:58|68199.99
16:06:59|68199.99
16:07:00|68199.99
16:07:01|68188.
16:07:02|68188.
16:07:04|68188.
16:07:04|68188.
16:07:05|68188.
16:07:07|68195.7
16:07:08|68198.99
16:07:08|68188.01
16:07:09|68188.01
16:07:11|68156.
16:07:11|68156.03
16:07:12|68156.03
16:07:13|68156.03
16:07:15|68156.03
16:07:16|68196.
16:07:18|68171.37
16:07:18|68171.37
16:07:19|68169.81
16:07:21|68169.81
16:07:22|68164.01
16:07:23|68164.01
16:07:24|68164.01
16:07:25|68164.01
16:07:26|68164.01
16:07:28|68164.
16:07:29|68152.
16:07:30|68154.8
16:07:31|68148.04
16:07:32|68140.01
16:07:33|68140.01
16:07:35|68140.01
16:07:36|68151.7
16:07:37|68151.7
16:07:38|68161.42
16:07:40|68160.
16:07:41|68160.78
16:07:42|68160.78
16:07:42|68160.78
16:07:44|68160.78
16:07:45|68159.8
16:07:45|68159.8
16:07:47|68159.8
16:07:48|68159.8
16:07:48|68159.8
16:07:50|68159.8
16:07:51|68159.8
16:07:52|68157.28
16:07:53|68163.69
16:07:54|68167.98
16:07:55|68167.98
16:07:56|68167.98
16:07:58|68167.98
16:07:58|68167.98
16:08:01|68167.98
16:08:01|68160.02
16:08:02|68160.02
16:08:04|68160.02
16:08:05|68160.04
16:08:06|68160.04
16:08:06|68160.04
16:08:07|68160.04
16:08:08|68160.04
16:08:09|68183.99
16:08:10|68183.99
16:08:12|68183.99
16:08:13|68179.99
16:08:14|68179.99
16:08:15|68179.99
16:08:16|68179.99
16:08:18|68179.99
16:08:19|68179.99
16:08:21|68179.99
16:08:21|68179.99
16:08:22|68179.99
16:08:23|68179.99
16:08:25|68179.99
16:08:25|68179.99
16:08:27|68179.99
16:08:28|68164.03
16:08:29|68152.66
16:08:30|68152.66
16:08:31|68152.66
16:08:32|68152.66
16:08:33|68140.
16:08:35|68140.
16:08:35|68131.99
16:08:37|68131.99
16:08:37|68131.99
16:08:38|68131.99
16:08:40|68131.99
16:08:40|68131.99
16:08:41|68131.99
16:08:43|68131.99
16:08:43|68127.99
16:08:45|68125.29
16:08:46|68125.29
16:08:47|68125.29
16:08:48|68127.99
16:08:48|68127.99
16:08:50|68127.99
16:08:51|68132.72
16:08:52|68135.99
16:08:53|68135.99
16:08:54|68117.64
16:08:55|68108.
16:08:56|68104.01
16:08:58|68116.
16:08:59|68116.
16:08:59|68116.
16:09:00|68116.
16:09:01|68116.
16:09:03|68116.
16:09:04|68116.
16:09:05|68116.
16:09:06|68116.
16:09:06|68136.
16:09:07|68136.
16:09:09|68136.
16:09:10|68136.
16:09:11|68136.
16:09:12|68136.
16:09:13|68164.
16:09:14|68164.
16:09:15|68168.
16:09:16|68169.05
16:09:17|68169.05
16:09:19|68167.59
16:09:20|68162.54
16:09:20|68162.54
16:09:22|68162.54
16:09:23|68162.54
16:09:24|68162.54
16:09:25|68165.16
16:09:27|68165.16
16:09:28|68165.16
16:09:29|68165.16
16:09:29|68165.16
16:09:30|68163.05
16:09:31|68163.05
16:09:32|68163.05
16:09:34|68163.05
16:09:35|68163.05
16:09:36|68163.05
16:09:37|68163.05
16:09:38|68168.
16:09:40|68175.89
16:09:41|68175.89
16:09:41|68175.89
16:09:42|68175.89
16:09:43|68175.89
16:09:45|68175.89
16:09:45|68175.99
16:09:46|68175.99
16:09:47|68175.99
16:09:49|68175.99
16:09:49|68175.99
16:09:51|68168.
16:09:51|68168.
16:09:53|68168.
16:09:54|68168.
16:09:55|68164.
16:09:56|68164.
16:09:57|68164.01
16:09:59|68164.01
16:09:59|68164.01
16:10:01|68164.01
16:10:02|68164.01
16:10:02|68164.01
16:10:03|68164.01
16:10:05|68164.01
16:10:05|68164.01
16:10:07|68164.01
16:10:07|68164.01
16:10:08|68164.01
16:10:09|68164.01
16:10:10|68164.01
16:10:11|68164.01
16:10:12|68164.01
16:10:13|68164.01
16:10:14|68164.01
16:10:16|68160.
16:10:16|68160.
16:10:18|68160.
16:10:18|68160.
16:10:20|68160.
16:10:21|68160.
16:10:22|68160.
16:10:23|68169.16
16:10:24|68169.16
16:10:25|68176.03
16:10:26|68176.03
16:10:28|68176.03
16:10:29|68176.03
16:10:30|68195.99
16:10:31|68195.99
16:10:32|68195.99
16:10:34|68195.99
16:10:34|68195.99
16:10:36|68195.99
16:10:36|68195.99
16:10:37|68195.99
16:10:38|68195.99
16:10:40|68195.99
16:10:40|68203.99
16:10:41|68203.99
16:10:42|68203.99
16:10:44|68184.04
16:10:45|68184.04
16:10:46|68184.04
16:10:47|68184.04
16:10:48|68184.04
16:10:49|68203.97
16:10:50|68203.97
16:10:51|68216.01
16:10:52|68216.01
16:10:53|68216.01
16:10:55|68221.26
16:10:55|68221.26
16:10:56|68221.26
16:10:57|68218.56
16:10:58|68218.56
16:11:00|68216.02
16:11:01|68216.02
16:11:01|68216.02
16:11:02|68216.02
16:11:03|68216.02
16:11:04|68216.02
16:11:06|68216.02
16:11:07|68216.02
16:11:07|68208.04
16:11:09|68208.04
16:11:10|68208.04
16:11:11|68208.04
16:11:12|68214.62
16:11:13|68214.62
16:11:14|68214.62
16:11:15|68214.62
16:11:16|68208.05
16:11:18|68208.05
16:11:18|68208.05
16:11:19|68208.05
16:11:20|68208.05
16:11:22|68208.05
16:11:26|68208.05
16:11:27|68215.43
16:11:27|68215.43
16:11:28|68215.43
16:11:29|68215.43
16:11:31|68215.43
16:11:32|68215.43
16:11:33|68218.6
16:11:34|68218.6
16:11:35|68218.6
16:11:36|68218.6
16:11:38|68218.6
16:11:39|68218.6
16:11:40|68220.48
16:11:40|68220.48
16:11:41|68220.48
16:11:42|68220.48
16:11:43|68229.18
16:11:45|68229.18
16:11:46|68229.18
16:11:47|68229.18
16:11:48|68229.18
16:11:49|68229.18
16:11:50|68229.18
16:11:51|68229.18
16:11:53|68229.18
16:11:53|68229.18
16:11:55|68229.18
16:11:56|68229.18
16:11:57|68229.18
16:11:58|68229.18
16:11:59|68232.65
16:12:00|68232.65
16:12:01|68232.65
16:12:03|68232.65
16:12:03|68232.65
16:12:04|68232.65
16:12:05|68232.65
16:12:06|68235.99
16:12:08|68246.13
16:12:08|68252.46
16:12:09|68253.9
16:12:10|68253.9
16:12:11|68253.9
16:12:13|68253.9
16:12:14|68253.9
16:12:15|68256.32
16:12:16|68256.32
16:12:16|68256.34
16:12:17|68256.34
16:12:19|68256.34
16:12:20|68256.34
16:12:21|68252.65
16:12:23|68252.65
16:12:24|68252.65
16:12:26|68252.65
16:12:27|68252.65
16:12:27|68252.65
16:12:29|68247.97
16:12:30|68247.97
16:12:31|68247.97
16:12:32|68247.97
16:12:33|68247.97
16:12:34|68247.97
16:12:36|68259.91
16:12:37|68259.91
16:12:38|68259.91
16:12:38|68244.
16:12:39|68244.
16:12:41|68240.
16:12:42|68240.
16:12:43|68240.
16:12:44|68240.
16:12:45|68240.
16:12:46|68240.01
16:12:47|68240.01
16:12:48|68240.01
16:12:49|68240.01
16:12:50|68253.56
16:12:51|68253.56
16:12:52|68253.56
16:12:54|68253.56
16:12:54|68253.56
16:12:55|68253.56
16:12:57|68253.56
16:12:58|68253.56
16:12:59|68253.56
16:13:00|68253.56
16:13:01|68253.56
16:13:02|68256.
16:13:03|68256.
16:13:04|68244.
16:13:05|68244.
16:13:06|68244.
16:13:08|68244.
16:13:08|68244.
16:13:09|68224.
16:13:10|68224.
16:13:12|68208.04
16:13:13|68208.04
16:13:14|68204.
16:13:15|68204.
16:13:16|68204.
16:13:17|68204.
16:13:18|68207.99
16:13:19|68207.99
16:13:20|68200.28
16:13:21|68200.28
16:13:22|68200.28
16:13:23|68200.28
16:13:25|68203.98
16:13:26|68200.28
16:13:27|68199.42
16:13:28|68196.1
16:13:29|68194.67
16:13:30|68188.01
16:13:31|68188.
16:13:32|68180.
16:13:33|68176.
16:13:35|68176.
16:13:36|68176.
16:13:37|68176.
16:13:37|68176.
16:13:38|68176.
16:13:40|68176.
16:13:40|68176.
16:13:42|68176.
16:13:43|68161.22
16:13:44|68161.22
16:13:44|68161.22
16:13:45|68161.22
16:13:47|68161.22
16:13:48|68161.22
16:13:48|68161.22
16:13:50|68161.22
16:13:51|68161.21
16:13:52|68161.21
16:13:53|68161.21
16:13:55|68165.04
16:13:55|68168.
16:13:56|68167.99
16:13:57|68167.99
16:13:58|68167.99
16:14:00|68167.99
16:14:01|68175.7
16:14:01|68175.7
16:14:03|68175.7
16:14:04|68168.
16:14:05|68164.01
16:14:05|68164.01
16:14:07|68164.01
16:14:08|68164.01
16:14:09|68166.47
16:14:10|68166.47
16:14:11|68172.
16:14:12|68172.
16:14:13|68171.99
16:14:15|68171.99
16:14:15|68171.99
16:14:16|68175.99
16:14:17|68175.99
16:14:18|68175.98
16:14:20|68175.98
16:14:20|68171.99
16:14:21|68171.99
16:14:23|68171.99
16:14:24|68171.99
16:14:26|68160.01
16:14:27|68160.
16:14:27|68160.
16:14:29|68160.
16:14:30|68160.
16:14:31|68160.
16:14:32|68156.
16:14:33|68152.33
16:14:34|68152.33
16:14:35|68152.33
16:14:37|68152.33
16:14:38|68110.
16:14:39|68096.01
16:14:40|68095.91
16:14:41|68078.46
16:14:42|68078.46
16:14:44|68078.46
16:14:44|68088.
16:14:46|68087.29
16:14:46|68082.13
16:14:47|68080.
16:14:48|68077.06
16:14:49|68067.01
16:14:50|68050.01
16:14:52|68059.33
16:14:52|68059.33
16:14:54|68050.01
16:14:55|68052.
16:14:56|68053.12
16:14:57|68045.86
16:14:58|68045.86
16:15:00|68034.71
16:15:00|68032.
16:15:02|68047.03
16:15:03|68051.98
16:15:03|68049.08
16:15:04|68060.
16:15:06|68068.
16:15:07|68075.98
16:15:08|68084.
16:15:09|68084.02
16:15:10|68088.02
16:15:11|68088.04
16:15:13|68098.53
16:15:14|68096.01
16:15:14|68108.
16:15:15|68108.
16:15:16|68100.
16:15:17|68100.
16:15:18|68092.
16:15:19|68080.
16:15:20|68080.
16:15:21|68080.
16:15:22|68062.94
16:15:25|68068.
16:15:25|68056.01
16:15:26|68056.01
16:15:27|68056.01
16:15:29|68056.01
16:15:30|68052.01
16:15:31|68052.
16:15:31|68052.
16:15:33|68040.84
16:15:34|68040.84
16:15:35|68044.
16:15:36|68044.
16:15:37|68044.
16:15:39|68053.48
16:15:39|68060.
16:15:41|68060.01
16:15:42|68068.02
16:15:43|68071.46
16:15:44|68084.01
16:15:44|68092.6
16:15:45|68092.6
16:15:47|68080.
16:15:48|68080.01
16:15:49|68096.75
16:15:50|68104.
16:15:51|68115.8
16:15:53|68115.8
16:15:53|68124.
16:15:55|68124.
16:15:55|68130.6
16:15:56|68130.6
16:15:58|68140.
16:15:59|68140.
16:16:00|68139.39
16:16:01|68148.54
16:16:02|68148.54
16:16:03|68157.81
16:16:03|68163.99
16:16:05|68160.01
16:16:05|68160.01
16:16:07|68164.45
16:16:08|68171.21
16:16:09|68171.21
16:16:10|68168.
16:16:11|68168.
16:16:12|68168.
16:16:13|68168.
16:16:14|68168.
16:16:15|68168.
16:16:16|68171.22
16:16:17|68171.22
16:16:18|68171.22
16:16:19|68171.22
16:16:20|68171.22
16:16:21|68171.22
16:16:22|68171.22
16:16:23|68171.22
16:16:24|68171.22
16:16:26|68171.22
16:16:26|68171.22
16:16:27|68168.
16:16:29|68141.52
16:16:30|68145.53
16:16:31|68145.53
16:16:32|68145.53
16:16:33|68144.03
16:16:34|68128.01
16:16:35|68128.01
16:16:36|68128.01
16:16:38|68128.01
16:16:38|68124.
16:16:40|68124.
16:16:41|68124.
16:16:41|68124.
16:16:43|68124.
16:16:44|68149.25
16:16:45|68149.25
16:16:46|68163.98
16:16:48|68163.98
16:16:48|68159.99
16:16:49|68159.99
16:16:50|68159.99
16:16:52|68159.99
16:16:53|68159.99
16:16:54|68159.99
16:16:55|68156.01
16:16:56|68156.01
16:16:57|68152.02
16:16:59|68152.02
16:17:00|68152.02
16:17:00|68152.02
16:17:01|68152.02
16:17:02|68152.02
16:17:03|68152.02
16:17:04|68152.02
16:17:05|68152.02
16:17:07|68152.02
16:17:07|68152.02
16:17:09|68152.02
16:17:09|68152.02
16:17:10|68152.02
16:17:12|68152.02
16:17:13|68152.02
16:17:13|68152.02
16:17:16|68152.02
16:17:16|68152.02
16:17:17|68184.
16:17:18|68184.
16:17:19|68184.
16:17:20|68184.
16:17:22|68188.
16:17:23|68188.
16:17:24|68188.
16:17:25|68188.
16:17:26|68192.
16:17:27|68192.
16:17:28|68184.98
16:17:29|68184.98
16:17:30|68184.98
16:17:31|68184.98
16:17:33|68184.98
16:17:34|68168.02
16:17:35|68168.02
16:17:36|68168.02
16:17:38|68168.02
16:17:38|68183.99
16:17:40|68183.99
16:17:41|68183.99
16:17:42|68183.99
16:17:43|68176.
16:17:44|68176.
16:17:45|68176.
16:17:47|68176.01
16:17:47|68180.
16:17:49|68180.
16:17:50|68180.
16:17:51|68180.
16:17:52|68180.
16:17:53|68174.19
16:17:54|68172.01
16:17:55|68172.01
16:17:57|68172.01
16:17:57|68172.01
16:17:58|68172.01
16:17:59|68172.01
16:18:01|68172.01
16:18:02|68163.73
16:18:03|68163.73
16:18:04|68174.23
16:18:05|68174.23
16:18:06|68185.8
16:18:07|68185.8
16:18:09|68188.76
16:18:10|68188.76
16:18:11|68188.76
16:18:12|68188.76
16:18:13|68188.76
16:18:14|68188.76
16:18:16|68188.76
16:18:17|68196.29
16:18:17|68196.
16:18:19|68196.
16:18:20|68196.
16:18:21|68192.01
16:18:22|68192.01
16:18:23|68192.01
16:18:24|68192.01
16:18:26|68192.01
16:18:26|68192.01
16:18:27|68192.01
16:18:28|68192.01
16:18:30|68200.01
16:18:32|68200.01
16:18:33|68200.01
16:18:33|68200.02
16:18:35|68200.02
16:18:35|68200.02
16:18:37|68200.02
16:18:38|68200.02
16:18:39|68200.02
16:18:40|68200.01
16:18:41|68200.01
16:18:42|68200.01
16:18:44|68196.
16:18:44|68196.
16:18:45|68196.
16:18:47|68196.
16:18:48|68182.03
16:18:48|68168.
16:18:49|68168.02
16:18:50|68168.02
16:18:51|68168.02
16:18:53|68168.02
16:18:54|68168.01
16:18:55|68168.01
16:18:56|68168.01
16:18:57|68168.01
16:18:58|68168.01
16:18:59|68168.01
16:19:00|68169.15
16:19:02|68169.15
16:19:03|68169.15
16:19:04|68169.15
16:19:05|68172.6
16:19:06|68172.6
16:19:07|68172.6
16:19:08|68172.6
16:19:09|68172.6
16:19:11|68172.
16:19:11|68172.
16:19:12|68172.
16:19:13|68172.
16:19:14|68172.
16:19:16|68160.
16:19:17|68160.
16:19:18|68160.
16:19:18|68160.
16:19:19|68160.
16:19:21|68160.
16:19:22|68152.01
16:19:23|68152.01
16:19:24|68151.04
16:19:25|68151.02
16:19:26|68151.04
16:19:27|68151.04
16:19:29|68151.04
16:19:30|68151.04
16:19:32|68151.04
16:19:33|68151.04
16:19:34|68151.04
16:19:35|68151.04
16:19:37|68159.99
16:19:38|68159.99
16:19:38|68159.99
16:19:39|68143.99
16:19:41|68144.
16:19:42|68144.
16:19:44|68144.
16:19:45|68140.04
16:19:46|68140.04
16:19:48|68140.04
16:19:49|68132.01
16:19:49|68132.01
16:19:52|68132.01
16:19:52|68132.01
16:19:53|68132.01
16:19:54|68132.01
16:19:56|68132.01
16:19:57|68132.01
16:19:58|68132.01
16:19:59|68132.01
16:20:00|68132.01
16:20:01|68135.78
16:20:02|68140.
16:20:03|68139.99
16:20:04|68140.
16:20:05|68143.87
16:20:06|68143.87
16:20:07|68130.6
16:20:08|68123.25
16:20:09|68120.
16:20:10|68120.
16:20:11|68120.
16:20:12|68120.
16:20:14|68120.
16:20:14|68120.
16:20:15|68116.01
16:20:16|68116.01
16:20:17|68116.01
16:20:18|68116.01
16:20:19|68116.01
16:20:20|68116.01
16:20:21|68122.64
16:20:22|68122.64
16:20:23|68122.64
16:20:24|68122.64
16:20:25|68116.13
16:20:26|68116.13
16:20:28|68119.99
16:20:29|68119.99
16:20:30|68119.99
16:20:32|68119.99
16:20:34|68119.99
16:20:36|68123.82
16:20:36|68108.
16:20:38|68104.
16:20:39|68104.
16:20:40|68104.
16:20:41|68104.
16:20:42|68104.
16:20:43|68076.01
16:20:44|68080.85
16:20:45|68080.85
16:20:46|68080.85
16:20:47|68080.84
16:20:48|68080.85
16:20:49|68080.85
16:20:51|68080.85
16:20:52|68076.01
16:20:52|68076.01
16:20:54|68032.
16:20:55|68049.79
16:20:55|68049.79
16:20:57|68028.
16:20:58|68028.
16:20:59|68043.06
16:21:00|68043.06
16:21:01|68043.06
16:21:02|68034.14
16:21:03|68034.14
16:21:04|68034.14
16:21:05|68040.
16:21:07|68040.
16:21:07|68040.
16:21:09|68040.
16:21:09|68040.
16:21:10|68040.
16:21:12|67972.01
16:21:14|67958.84
16:21:15|67959.7
16:21:15|67964.
16:21:16|67957.52
16:21:17|67953.44
16:21:19|67953.44
16:21:19|67953.44
16:21:20|67948.
16:21:21|67948.01
16:21:22|67948.01
16:21:24|67952.45
16:21:24|67952.03
16:21:26|67960.
16:21:26|67939.28
16:21:28|67945.35
16:21:28|67926.51
16:21:29|67921.6
16:21:32|67924.
16:21:33|67934.27
16:21:34|67934.27
16:21:36|67942.3
16:21:37|67950.28
16:21:38|67950.28
16:21:38|67950.28
16:21:40|67936.3
16:21:41|67928.
16:21:42|67928.
16:21:43|67928.
16:21:44|67917.21
16:21:46|67914.24
16:21:47|67916.01
16:21:48|67916.01
16:21:49|67917.21
16:21:50|67917.21
16:21:51|67932.
16:21:52|67931.12
16:21:53|67931.12
16:21:54|67931.12
16:21:56|67931.12
16:21:57|67931.12
16:21:58|67931.12
16:21:58|67931.12
16:22:00|67931.12
16:22:01|67931.12
16:22:03|67931.12
16:22:03|67931.12
16:22:04|67931.12
16:22:05|67931.12
16:22:06|67963.97
16:22:08|67963.97
16:22:08|67963.97
16:22:09|67963.97
16:22:10|67963.98
16:22:11|67963.98
16:22:12|67963.98
16:22:13|67963.98
16:22:15|67963.98
16:22:16|67971.67
16:22:16|67971.67
16:22:17|67977.73
16:22:20|67977.73
16:22:20|67977.73
16:22:21|67977.73
16:22:22|67972.
16:22:24|67972.
16:22:25|67972.
16:22:25|67972.
16:22:26|67972.
16:22:27|67972.
16:22:29|67972.
16:22:29|67971.23
16:22:30|67971.23
16:22:33|67971.23
16:22:33|67971.23
16:22:35|67971.23
16:22:36|67971.23
16:22:37|67971.23
16:22:38|67971.23
16:22:40|67971.23
16:22:41|67971.23
16:22:41|67971.23
16:22:43|67971.23
16:22:44|67971.23
16:22:45|67971.23
16:22:46|67971.23
16:22:47|67971.23
16:22:49|67971.23
16:22:50|67971.23
16:22:51|67971.23
16:22:52|67971.23
16:22:53|67971.23
16:22:54|67971.23
16:22:55|67971.23
16:22:57|67971.23
16:22:57|67979.56
16:22:58|67979.56
16:22:59|67979.56
16:23:00|67979.56
16:23:01|67979.56
16:23:02|67979.56
16:23:04|67998.44
16:23:05|68001.96
16:23:06|68001.96
16:23:07|67996.01
16:23:08|67996.01
16:23:10|67996.01
16:23:11|67996.01
16:23:11|67996.01
16:23:13|68017.42
16:23:13|68017.42
16:23:15|68017.42
16:23:15|68032.51
16:23:17|68032.51
16:23:17|68032.51
16:23:19|68032.51
16:23:20|68032.51
16:23:21|68032.51
16:23:22|68032.51
16:23:23|68036.
16:23:24|68036.
16:23:25|68036.
16:23:26|68036.
16:23:27|68036.
16:23:29|68040.51
16:23:29|68040.51
16:23:30|68040.51
16:23:33|68040.51
16:23:33|68040.51
16:23:35|68040.51
16:23:37|68040.51
16:23:38|68040.51
16:23:39|68041.54
16:23:40|68041.54
16:23:40|68041.54
16:23:42|68041.54
16:23:43|68041.54
16:23:44|68041.54
16:23:45|68041.54
16:23:46|68041.54
16:23:47|68043.99
16:23:48|68043.99
16:23:49|68043.99
16:23:51|68043.99
16:23:51|68043.99
16:23:53|68043.99
16:23:54|68043.99
16:23:55|68043.99
16:23:56|68043.99
16:23:56|68043.99
16:23:58|68043.99
16:23:59|68043.99
16:23:59|68043.99
16:24:01|68043.99
16:24:01|68043.99
16:24:02|68043.99
16:24:03|68043.99
16:24:05|68043.99
16:24:06|68032.
16:24:07|68018.16
16:24:08|68018.16
16:24:09|68018.16
16:24:10|68004.
16:24:12|68004.
16:24:13|68004.
16:24:13|68004.
16:24:16|68004.
16:24:16|68015.99
16:24:17|68015.99
16:24:18|68015.99
16:24:20|68015.99
16:24:21|68014.56
16:24:21|68014.56
16:24:22|68014.56
16:24:24|68017.94
16:24:24|68017.94
16:24:26|68017.94
16:24:27|68017.94
16:24:28|68017.94
16:24:29|68017.94
16:24:30|68017.94
16:24:31|68017.94
16:24:32|68017.94
16:24:34|68017.94
16:24:35|68017.94
16:24:36|68017.94
16:24:37|68017.94
16:24:39|68044.
16:24:40|68044.
16:24:40|68044.
16:24:42|68036.42
16:24:43|68036.42
16:24:44|68036.42
16:24:46|68036.42
16:24:46|68036.42
16:24:47|68036.42
16:24:49|68036.42
16:24:50|68036.42
16:24:51|68036.42
16:24:52|68036.42
16:24:53|68036.42
16:24:54|68036.42
16:24:55|68036.42
16:24:56|68036.42
16:24:58|68036.42
16:24:59|68036.42
16:25:00|68055.46
16:25:00|68055.46
16:25:01|68055.46
16:25:03|68055.46
16:25:03|68055.46
16:25:04|68055.46
16:25:06|68055.46
16:25:07|68055.46
16:25:07|68055.46
16:25:09|68055.46
16:25:10|68055.46
16:25:11|68055.45
16:25:12|68050.71
16:25:14|68051.68
16:25:14|68051.68
16:25:15|68051.68
16:25:16|68051.68
16:25:17|68051.68
16:25:18|68051.99
16:25:19|68051.99
16:25:20|68051.99
16:25:21|68051.99
16:25:23|68060.
16:25:23|68060.
16:25:24|68060.
16:25:26|68060.
16:25:26|68060.
16:25:27|68060.
16:25:28|68060.
16:25:29|68060.
16:25:31|68060.
16:25:31|68060.
16:25:33|68060.25
16:25:33|68060.25
16:25:36|68060.25
16:25:36|68060.25
16:25:37|68060.25
16:25:38|68070.54
16:25:40|68070.54
16:25:41|68070.54
16:25:42|68070.54
16:25:43|68070.54
16:25:44|68070.54
16:25:45|68070.54
16:25:46|68070.54
16:25:47|68070.54
16:25:48|68070.54
16:25:49|68070.54
16:25:50|68070.54
16:25:51|68070.54
16:25:52|68070.54
16:25:53|68077.74
16:25:54|68082.41
16:25:55|68082.41
16:25:56|68082.41
16:25:57|68082.41
16:25:58|68082.41
16:25:59|68082.41
16:26:00|68082.41
16:26:02|68082.41
16:26:02|68082.41
16:26:03|68082.41
16:26:04|68082.41
16:26:05|68107.99
16:26:06|68107.99
16:26:07|68107.99
16:26:08|68107.99
16:26:09|68107.99
16:26:10|68089.51
16:26:12|68074.89
16:26:12|68074.89
16:26:13|68074.89
16:26:14|68074.89
16:26:16|68074.89
16:26:16|68074.89
16:26:17|68074.89
16:26:19|68060.
16:26:20|68060.
16:26:20|68056.33
16:26:22|68056.33
16:26:23|68068.43
16:26:24|68068.43
16:26:25|68068.43
16:26:26|68068.43
16:26:27|68068.43
16:26:28|68068.43
16:26:29|68075.99
16:26:30|68075.34
16:26:31|68075.34
16:26:32|68075.34
16:26:33|68075.98
16:26:34|68075.98
16:26:36|68075.98
16:26:36|68075.98
16:26:37|68075.98
16:26:38|68075.98
16:26:40|68075.98
16:26:42|68087.98
16:26:43|68087.98
16:26:43|68099.98
16:26:44|68099.98
16:26:46|68099.98
16:26:47|68099.98
16:26:48|68099.98
16:26:49|68099.98
16:26:50|68099.98
16:26:51|68099.99
16:26:52|68113.62
16:26:54|68113.62
16:26:55|68113.62
16:26:57|68113.62
16:26:57|68116.86
16:26:59|68116.
16:26:59|68116.
16:27:01|68116.
16:27:02|68111.94
16:27:03|68111.94
16:27:04|68111.94
16:27:05|68111.94
16:27:07|68108.
16:27:08|68100.
16:27:09|68100.
16:27:09|68100.
16:27:11|68100.
16:27:12|68100.
16:27:13|68100.
16:27:14|68104.
16:27:15|68104.
16:27:16|68104.
16:27:17|68099.77
16:27:19|68080.01
16:27:20|68080.01
16:27:21|68080.01
16:27:22|68080.01
16:27:23|68080.01
16:27:24|68080.01
16:27:25|68080.01
16:27:26|68080.01
16:27:27|68080.01
16:27:29|68080.01
16:27:30|68080.01
16:27:30|68080.01
16:27:32|68080.01
16:27:33|68080.01
16:27:33|68080.01
16:27:35|68068.76
16:27:36|68068.76
16:27:38|68068.76
16:27:38|68068.76
16:27:39|68056.02
16:27:40|68062.89
16:27:42|68062.89
16:27:43|68062.89
16:27:44|68066.05
16:27:46|68066.05
16:27:47|68066.05
16:27:47|68066.05
16:27:48|68066.05
16:27:50|68066.05
16:27:50|68066.05
16:27:51|68066.05
16:27:53|68066.05
16:27:53|68066.05
16:27:54|68069.66
16:27:56|68069.66
16:27:57|68069.66
16:27:58|68069.66
16:27:59|68069.66
16:28:01|68069.66
16:28:02|68067.47
16:28:03|68067.47
16:28:04|68067.47
16:28:05|68067.47
16:28:06|68074.61
16:28:07|68074.61
16:28:08|68074.61
16:28:09|68074.61
16:28:10|68074.61
16:28:11|68074.61
16:28:12|68074.61
16:28:13|68084.01
16:28:14|68084.01
16:28:16|68084.01
16:28:16|68084.01
16:28:17|68095.99
16:28:18|68095.99
16:28:19|68089.54
16:28:20|68089.54
16:28:21|68089.54
16:28:23|68089.54
16:28:23|68089.54
16:28:25|68089.54
16:28:25|68089.54
16:28:26|68089.54
16:28:27|68091.72
16:28:28|68091.72
16:28:29|68091.73
16:28:31|68091.73
16:28:32|68091.73
16:28:32|68091.73
16:28:33|68091.73
16:28:35|68091.73
16:28:36|68091.73
16:28:38|68099.65
16:28:39|68099.65
16:28:39|68099.65
16:28:41|68099.65
16:28:42|68099.65
16:28:43|68099.65
16:28:44|68099.65
16:28:45|68099.65
16:28:46|68099.65
16:28:47|68099.65
16:28:48|68120.
16:28:49|68120.
16:28:50|68120.
16:28:51|68116.01
16:28:52|68116.01
16:28:53|68113.13
16:28:54|68113.13
16:28:56|68113.13
16:28:57|68113.13
16:28:58|68113.13
16:29:00|68113.13
16:29:00|68113.13
16:29:01|68113.13
16:29:02|68113.12
16:29:03|68113.12
16:29:04|68113.12
16:29:05|68109.69
16:29:07|68096.
16:29:08|68096.
16:29:09|68096.
16:29:10|68092.01
16:29:12|68086.89
16:29:13|68086.89
16:29:14|68084.02
16:29:15|68084.02
16:29:16|68084.02
16:29:17|68095.99
16:29:18|68095.99
16:29:19|68104.
16:29:20|68104.
16:29:21|68104.
16:29:23|68104.
16:29:23|68096.
16:29:25|68096.
16:29:26|68096.
16:29:26|68096.
16:29:27|68094.28
16:29:29|68094.28
16:29:30|68094.28
16:29:31|68094.28
16:29:32|68094.28
16:29:33|68092.08
16:29:34|68084.29
16:29:35|68084.29
16:29:36|68084.29
16:29:37|68084.29
16:29:39|68084.29
16:29:40|68084.29
16:29:42|68084.29
16:29:43|68084.29
16:29:45|68084.02
16:29:45|68084.02
16:29:46|68084.02
16:29:47|68084.02
16:29:48|68084.02
16:29:50|68084.02
16:29:51|68084.02
16:29:52|68084.02
16:29:53|68084.02
16:29:54|68084.02
16:29:55|68084.02
16:29:56|68084.02
16:29:57|68084.02
16:29:58|68084.02
16:30:00|68084.02
16:30:00|68084.02
16:30:02|68084.02
16:30:02|68084.02
16:30:04|68084.02
16:30:04|68116.05
16:30:05|68116.05
16:30:07|68105.88
16:30:08|68105.88
16:30:09|68105.88
16:30:10|68105.88
16:30:11|68105.88
16:30:12|68105.88
16:30:13|68105.88
16:30:14|68105.88
16:30:16|68115.98
16:30:16|68115.98
16:30:18|68115.98
16:30:18|68115.98
16:30:19|68115.98
16:30:20|68100.01
16:30:21|68100.01
16:30:22|68103.99
16:30:23|68103.99
16:30:24|68103.99
16:30:25|68088.
16:30:26|68088.
16:30:28|68080.01
16:30:29|68080.01
16:30:29|68080.01
16:30:31|68080.01
16:30:31|68080.01
16:30:33|68080.01
16:30:34|68080.01
16:30:34|68080.01
16:30:36|68080.01
16:30:37|68080.01
16:30:38|68080.01
16:30:38|68080.01
16:30:41|68080.01
16:30:41|68080.01
16:30:43|68080.01
16:30:43|68080.01
16:30:45|68080.01
16:30:45|68080.01
16:30:47|68080.01
16:30:48|68080.01
16:30:49|68080.01
16:30:51|68080.01
16:30:52|68080.01
16:30:53|68080.01
16:30:53|68080.01
16:30:55|68080.01
16:30:56|68080.01
16:30:57|68080.01
16:30:58|68103.51
16:30:59|68103.52
16:31:00|68103.52
16:31:01|68103.52
16:31:02|68103.52
16:31:03|68100.76
16:31:05|68100.76
16:31:06|68100.76
16:31:07|68100.76
16:31:08|68100.76
16:31:09|68100.76
16:31:09|68100.76
16:31:10|68103.02
16:31:12|68103.02
16:31:12|68103.02
16:31:14|68103.02
16:31:16|68103.02
16:31:16|68103.02
16:31:18|68103.02
16:31:19|68103.02
16:31:20|68103.02
16:31:21|68103.02
16:31:22|68103.02
16:31:23|68103.02
16:31:24|68103.02
16:31:25|68103.02
16:31:26|68103.02
16:31:27|68135.53
16:31:28|68135.53
16:31:29|68157.81
16:31:30|68157.81
16:31:31|68162.9
16:31:32|68148.21
16:31:33|68148.21
16:31:34|68148.21
16:31:35|68148.21
16:31:36|68151.99
16:31:37|68151.99
16:31:38|68151.99
16:31:39|68151.99
16:31:41|68151.99
16:31:43|68151.99
16:31:44|68151.99
16:31:45|68151.99
16:31:46|68168.
16:31:47|68168.
16:31:48|68168.46
16:31:49|68168.46
16:31:49|68168.46
16:31:51|68170.95
16:31:53|68170.95
16:31:53|68167.97
16:31:54|68167.97
16:31:55|68167.98
16:31:57|68167.97
16:31:58|68167.97
16:31:59|68160.
16:31:59|68160.
16:32:01|68160.
16:32:02|68157.3
16:32:03|68157.3
16:32:04|68160.
16:32:06|68160.
16:32:07|68160.
16:32:08|68160.
16:32:09|68160.
16:32:09|68163.97
16:32:11|68163.97
16:32:12|68163.97
16:32:13|68163.97
16:32:14|68163.97
16:32:15|68163.97
16:32:17|68163.97
16:32:17|68163.97
16:32:19|68163.97
16:32:19|68163.97
16:32:21|68163.97
16:32:22|68170.96
16:32:22|68170.96
16:32:23|68170.96
16:32:24|68176.
16:32:26|68176.
16:32:26|68176.
16:32:29|68172.
16:32:29|68172.
16:32:30|68172.
16:32:32|68172.
16:32:33|68175.69
16:32:33|68175.69
16:32:34|68175.69
16:32:36|68175.69
16:32:36|68175.68
16:32:38|68175.68
16:32:39|68172.
16:32:40|68172.
16:32:41|68172.
16:32:42|68172.
16:32:43|68172.
16:32:44|68172.
16:32:45|68172.
16:32:46|68172.
16:32:48|68172.
16:32:48|68176.
16:32:49|68176.
16:32:50|68176.
16:32:51|68176.
16:32:52|68176.
16:32:53|68176.
16:32:55|68177.05
16:32:56|68177.05
16:32:57|68177.05
16:32:58|68177.05
16:32:59|68177.05
16:33:00|68177.05
16:33:00|68177.05
16:33:02|68177.05
16:33:03|68177.05
16:33:04|68177.05
16:33:05|68177.05
16:33:06|68177.05
16:33:08|68177.05
16:33:08|68177.05
16:33:09|68166.06
16:33:11|68166.06
16:33:12|68166.06
16:33:12|68166.06
16:33:14|68166.06
16:33:15|68166.06
16:33:16|68166.06
16:33:17|68181.81
16:33:18|68181.81
16:33:19|68192.
16:33:20|68192.
16:33:22|68192.
16:33:23|68192.
16:33:23|68192.
16:33:25|68192.
16:33:26|68192.
16:33:27|68192.
16:33:27|68192.
16:33:29|68192.
16:33:30|68192.
16:33:31|68192.
16:33:32|68196.
16:33:33|68196.
16:33:34|68196.
16:33:36|68196.
16:33:37|68196.
16:33:38|68196.
16:33:39|68196.
16:33:39|68196.
16:33:41|68196.
16:33:42|68196.
16:33:44|68196.
16:33:46|68196.
16:33:47|68196.
16:33:48|68189.14
16:33:48|68189.14
16:33:51|68189.14
16:33:52|68189.14
16:33:54|68189.14
16:33:55|68189.14
16:33:56|68189.14
16:33:56|68200.
16:33:58|68200.
16:33:58|68200.
16:34:00|68200.
16:34:01|68200.
16:34:02|68200.
16:34:03|68200.
16:34:04|68200.
16:34:05|68200.
16:34:06|68200.
16:34:07|68200.
16:34:08|68200.
16:34:09|68199.99
16:34:10|68199.99
16:34:11|68223.15
16:34:12|68223.4
16:34:13|68226.4
16:34:14|68220.33
16:34:15|68220.33
16:34:16|68220.33
16:34:17|68211.78
16:34:18|68211.78
16:34:19|68211.78
16:34:20|68211.78
16:34:21|68211.78
16:34:22|68211.78
16:34:23|68211.78
16:34:24|68211.78
16:34:25|68211.78
16:34:26|68211.78
16:34:28|68219.99
16:34:29|68219.99
16:34:30|68219.99
16:34:31|68219.99
16:34:33|68219.99
16:34:34|68219.99
16:34:34|68219.99
16:34:36|68219.99
16:34:36|68219.99
16:34:38|68219.99
16:34:39|68219.99
16:34:40|68219.99
16:34:41|68219.99
16:34:42|68219.99
16:34:44|68219.99
16:34:45|68219.99
16:34:46|68219.99
16:34:47|68219.99
16:34:48|68219.99
16:34:50|68219.99
16:34:50|68220.
16:34:51|68220.
16:34:53|68220.
16:34:54|68220.
16:34:54|68220.
16:34:56|68220.
16:34:57|68227.99
16:34:58|68228.
16:34:59|68228.
16:35:00|68227.99
16:35:01|68227.99
16:35:02|68208.87
16:35:03|68208.87
16:35:04|68204.96
16:35:05|68204.96
16:35:06|68219.69
16:35:08|68196.03
16:35:08|68196.03
16:35:09|68189.23
16:35:11|68189.23
16:35:11|68189.23
16:35:13|68180.58
16:35:14|68180.58
16:35:14|68180.58
16:35:16|68180.58
16:35:17|68180.58
16:35:17|68198.29
16:35:19|68198.29
16:35:20|68188.26
16:35:21|68188.26
16:35:22|68188.26
16:35:23|68188.26
16:35:24|68188.26
16:35:26|68188.
16:35:26|68188.
16:35:28|68188.
16:35:29|68172.01
16:35:30|68156.
16:35:31|68156.
16:35:32|68142.31
16:35:33|68140.11
16:35:34|68121.68
16:35:35|68121.68
16:35:36|68121.68
16:35:37|68121.68
16:35:38|68121.68
16:35:39|68121.68
16:35:40|68121.68
16:35:42|68121.68
16:35:42|68121.68
16:35:43|68121.68
16:35:45|68128.
16:35:46|68131.98
16:35:48|68119.92
16:35:49|68119.92
16:35:51|68119.92
16:35:51|68119.92
16:35:52|68119.98
16:35:54|68119.98
16:35:55|68119.98
16:35:56|68119.98
16:35:57|68119.98
16:35:58|68119.98
16:35:59|68119.98
16:36:00|68119.98
16:36:02|68119.98
16:36:03|68119.98
16:36:03|68119.98
16:36:04|68119.98
16:36:06|68119.98
16:36:06|68119.98
16:36:08|68120.01
16:36:09|68120.01
16:36:10|68120.01
16:36:11|68120.01
16:36:12|68120.01
16:36:14|68130.28
16:36:15|68130.28
16:36:15|68130.28
16:36:16|68131.99
16:36:18|68131.99
16:36:19|68136.
16:36:20|68136.
16:36:21|68136.
16:36:23|68136.
16:36:23|68136.
16:36:24|68136.
16:36:25|68136.
16:36:26|68136.
16:36:27|68136.
16:36:28|68136.
16:36:30|68136.
16:36:31|68136.
16:36:31|68136.
16:36:32|68136.
16:36:33|68136.
16:36:34|68148.
16:36:35|68148.
16:36:37|68148.
16:36:37|68148.
16:36:39|68160.39
16:36:40|68160.39
16:36:41|68160.39
16:36:42|68160.39
16:36:43|68160.39
16:36:44|68160.39
16:36:45|68160.39
16:36:47|68136.86
16:36:48|68136.86
16:36:50|68130.05
16:36:51|68130.05
16:36:53|68130.05
16:36:54|68130.05
16:36:54|68130.05
16:36:55|68130.05
16:36:56|68130.05
16:36:57|68130.05
16:36:58|68131.99
16:36:59|68131.99
16:37:01|68131.99
16:37:01|68131.99
16:37:03|68131.99
16:37:04|68131.99
16:37:05|68131.99
16:37:06|68131.99
16:37:07|68131.99
16:37:08|68131.99
16:37:09|68137.37
16:37:10|68143.88
16:37:12|68143.88
16:37:13|68147.99
16:37:13|68140.01
16:37:15|68124.01
16:37:15|68124.01
16:37:17|68124.01
16:37:17|68124.01
16:37:18|68124.01
16:37:19|68124.01
16:37:21|68124.01
16:37:22|68116.83
16:37:23|68105.16
16:37:23|68100.01
16:37:25|68100.01
16:37:26|68100.01
16:37:27|68100.01
16:37:28|68100.01
16:37:29|68100.01
16:37:30|68100.01
16:37:31|68100.01
16:37:32|68100.01
16:37:33|68100.01
16:37:35|68100.01
16:37:35|68100.01
16:37:36|68082.
16:37:37|68082.
16:37:38|68082.
16:37:39|68080.
16:37:41|68080.
16:37:41|68080.
16:37:43|68080.
16:37:43|68080.
16:37:45|68080.
16:37:47|68078.01
16:37:48|68078.01
16:37:49|68078.01
16:37:51|68078.01
16:37:52|68078.01
16:37:53|68078.01
16:37:54|68078.01
16:37:55|68078.01
16:37:56|68078.01
16:37:57|68078.01
16:37:59|68078.01
16:37:59|68078.01
16:38:00|68078.01
16:38:01|68078.01
16:38:02|68078.01
16:38:03|68078.01
16:38:05|68078.01
16:38:06|68078.01
16:38:07|68078.01
16:38:08|68078.01
16:38:09|68093.8
16:38:10|68093.8
16:38:11|68093.8
16:38:12|68093.8
16:38:14|68093.8
16:38:14|68093.8
16:38:15|68093.8
16:38:17|68093.8
16:38:17|68093.8
16:38:19|68093.8
16:38:20|68093.8
16:38:21|68093.8
16:38:22|68125.75
16:38:23|68125.75
16:38:24|68125.75
16:38:25|68125.75
16:38:26|68125.75
16:38:27|68136.
16:38:29|68136.
16:38:29|68148.03
16:38:30|68148.02
16:38:31|68148.02
16:38:32|68148.05
16:38:33|68148.05
16:38:34|68148.05
16:38:35|68148.05
16:38:36|68148.05
16:38:37|68155.64
16:38:38|68163.99
16:38:39|68163.99
16:38:40|68163.99
16:38:42|68163.99
16:38:43|68163.99
16:38:44|68163.99
16:38:45|68163.99
16:38:46|68163.99
16:38:48|68163.99
16:38:49|68163.99
16:38:51|68159.57
16:38:53|68159.57
16:38:54|68159.57
16:38:54|68159.57
16:38:55|68159.57
16:38:57|68159.57
16:38:58|68159.57
16:38:59|68159.57
16:38:59|68159.57
16:39:00|68159.57
16:39:03|68159.57
16:39:03|68159.57
16:39:05|68120.
16:39:06|68120.
16:39:07|68120.
16:39:08|68120.
16:39:09|68120.
16:39:10|68120.
16:39:11|68120.
16:39:13|68120.
16:39:13|68120.
16:39:15|68120.
16:39:15|68120.
16:39:17|68123.07
16:39:18|68123.07
16:39:19|68123.07
16:39:20|68123.07
16:39:21|68123.07
16:39:22|68123.07
16:39:23|68123.07
16:39:24|68123.07
16:39:25|68123.07
16:39:26|68123.07
16:39:27|68123.07
16:39:28|68123.07
16:39:29|68123.07
16:39:30|68123.07
16:39:31|68119.93
16:39:32|68119.93
16:39:33|68119.93
16:39:35|68119.93
16:39:35|68119.93
16:39:37|68112.02
16:39:37|68112.02
16:39:38|68112.02
16:39:40|68112.02
16:39:41|68112.02
16:39:41|68112.02
16:39:42|68112.02
16:39:43|68112.02
16:39:45|68112.02
16:39:46|68114.74
16:39:47|68114.74
16:39:49|68108.01
16:39:49|68108.01
16:39:51|68108.03
16:39:52|68108.03
16:39:54|68108.03
16:39:55|68104.01
16:39:56|68104.01
16:39:57|68104.01
16:39:58|68104.01
16:40:00|68104.01
16:40:01|68104.01
16:40:02|68104.01
16:40:03|68104.01
16:40:03|68104.
16:40:05|68104.
16:40:06|68104.
16:40:07|68100.
16:40:08|68100.
16:40:08|68100.
16:40:10|68100.
16:40:11|68100.
16:40:12|68100.
16:40:13|68100.
16:40:14|68092.01
16:40:15|68092.01
16:40:16|68092.01
16:40:17|68092.01
16:40:18|68092.01
16:40:19|68092.01
16:40:20|68092.01
16:40:21|68092.01
16:40:22|68092.01
16:40:23|68092.01
16:40:25|68092.01
16:40:25|68092.01
16:40:26|68092.01
16:40:27|68092.01
16:40:29|68123.82
16:40:29|68123.82
16:40:31|68123.82
16:40:31|68123.82
16:40:32|68123.82
16:40:33|68123.82
16:40:34|68124.
16:40:36|68124.
16:40:37|68124.
16:40:37|68124.
16:40:39|68135.82
16:40:39|68135.82
16:40:40|68135.83
16:40:42|68135.83
16:40:43|68135.83
16:40:44|68135.83
16:40:45|68151.29
16:40:46|68151.29
16:40:48|68151.29
16:40:48|68151.29
16:40:49|68151.29
16:40:51|68147.53
16:40:52|68147.53
16:40:53|68147.53
16:40:53|68147.53
16:40:54|68156.14
16:40:56|68156.14
16:40:57|68156.14
16:40:59|68156.14
16:40:59|68156.14
16:41:02|68156.14
16:41:03|68156.14
16:41:05|68156.14
16:41:05|68156.14
16:41:06|68156.14
16:41:07|68156.14
16:41:09|68156.14
16:41:10|68156.14
16:41:11|68156.14
16:41:12|68156.14
16:41:13|68156.14
16:41:14|68156.14
16:41:15|68156.14
16:41:17|68156.14
16:41:17|68156.14
16:41:18|68162.9
16:41:20|68162.9
16:41:20|68162.9
16:41:21|68162.9
16:41:23|68162.9
16:41:23|68162.9
16:41:25|68162.9
16:41:26|68162.9
16:41:27|68162.9
16:41:28|68164.01
16:41:29|68164.01
16:41:30|68164.01
16:41:31|68197.66
16:41:32|68207.99
16:41:33|68207.99
16:41:34|68207.99
16:41:35|68207.99
16:41:36|68207.99
16:41:37|68207.99
16:41:38|68192.
16:41:39|68180.34
16:41:41|68177.72
16:41:42|68177.72
16:41:42|68177.72
16:41:44|68177.72
16:41:45|68177.72
16:41:46|68177.72
16:41:46|68177.72
16:41:48|68177.72
16:41:48|68177.72
16:41:51|68177.72
16:41:52|68177.72
16:41:52|68177.72
16:41:54|68168.02
16:41:55|68168.02
16:41:57|68168.02
16:41:58|68168.02
16:41:59|68168.02
16:42:00|68168.02
16:42:01|68168.02
16:42:02|68179.99
16:42:04|68179.99
16:42:04|68179.99
16:42:06|68179.99
16:42:06|68179.99
16:42:08|68179.99
16:42:09|68179.99
16:42:09|68179.99
16:42:11|68179.99
16:42:12|68179.99
16:42:13|68179.99
16:42:14|68179.99
16:42:15|68179.99
16:42:17|68179.99
16:42:17|68179.99
16:42:18|68179.99
16:42:19|68179.99
16:42:20|68179.99
16:42:21|68200.33
16:42:22|68205.06
16:42:23|68212.83
16:42:24|68212.83
16:42:25|68212.83
16:42:26|68230.4
16:42:27|68230.4
16:42:28|68230.4
16:42:29|68237.
16:42:30|68237.
16:42:31|68240.46
16:42:32|68240.46
16:42:33|68240.46
16:42:35|68240.46
16:42:35|68240.46
16:42:36|68241.91
16:42:38|68241.91
16:42:38|68241.91
16:42:39|68241.91
16:42:40|68241.91
16:42:41|68241.91
16:42:43|68241.91
16:42:44|68241.91
16:42:45|68235.98
16:42:45|68235.98
16:42:47|68235.97
16:42:48|68235.97
16:42:49|68235.97
16:42:50|68235.97
16:42:52|68235.97
16:42:53|68235.97
16:42:54|68235.97
16:42:55|68235.97
16:42:56|68242.3
16:42:56|68242.3
16:42:58|68248.23
16:42:59|68248.23
16:43:00|68248.23
16:43:01|68236.
16:43:02|68233.32
16:43:04|68233.32
16:43:06|68233.32
16:43:06|68233.32
16:43:08|68233.32
16:43:09|68233.32
16:43:10|68233.32
16:43:11|68233.32
16:43:12|68216.12
16:43:14|68216.12
16:43:14|68216.12
16:43:15|68216.12
16:43:16|68216.12
16:43:17|68216.12
16:43:18|68216.12
16:43:19|68216.12
16:43:20|68216.12
16:43:21|68216.12
16:43:22|68211.79
16:43:24|68211.79
16:43:25|68211.79
16:43:25|68211.79
16:43:27|68211.79
16:43:28|68211.79
16:43:28|68200.
16:43:29|68200.
16:43:30|68200.
16:43:31|68200.
16:43:32|68200.
16:43:33|68200.
16:43:35|68200.
16:43:35|68200.
16:43:36|68200.
16:43:37|68200.
16:43:38|68200.
16:43:40|68200.
16:43:40|68200.
16:43:41|68195.99
16:43:43|68195.99
16:43:44|68195.99
16:43:44|68195.99
16:43:46|68195.99
16:43:47|68195.99
16:43:47|68195.99
16:43:48|68195.99
16:43:50|68195.99
16:43:50|68195.99
16:43:53|68200.
16:43:54|68200.
16:43:56|68200.
16:43:58|68200.
16:43:58|68200.
16:43:59|68200.
16:44:00|68200.
16:44:01|68193.06
16:44:03|68193.06
16:44:03|68193.06
16:44:05|68196.48
16:44:06|68196.48
16:44:07|68205.93
16:44:07|68205.93
16:44:09|68205.93
16:44:11|68219.03
16:44:12|68219.03
16:44:12|68219.03
16:44:13|68219.03
16:44:14|68219.03
16:44:15|68219.03
16:44:17|68219.03
16:44:17|68216.42
16:44:18|68216.42
16:44:20|68216.42
16:44:20|68216.42
16:44:22|68216.42
16:44:23|68216.42
16:44:23|68216.42
16:44:25|68224.24
16:44:25|68208.01
16:44:27|68176.
16:44:28|68176.
16:44:29|68188.
16:44:30|68208.
16:44:31|68220.
16:44:32|68224.
16:44:33|68224.
16:44:34|68224.
16:44:35|68224.
16:44:36|68200.
16:44:38|68209.18
16:44:39|68212.98
16:44:40|68212.98
16:44:41|68216.
16:44:42|68216.
16:44:43|68218.58
16:44:44|68218.58
16:44:44|68218.58
16:44:45|68218.58
16:44:47|68218.58
16:44:48|68218.58
16:44:49|68218.58
16:44:50|68218.58
16:44:51|68246.87
16:44:52|68246.87
16:44:53|68236.01
16:44:55|68236.01
16:44:55|68236.01
16:44:57|68236.01
16:44:58|68236.01
16:44:59|68236.01
16:45:00|68236.01
16:45:02|68218.59
16:45:03|68229.12
16:45:04|68229.12
16:45:05|68229.12
16:45:07|68229.12
16:45:08|68229.12
16:45:09|68237.93
16:45:10|68237.05
16:45:11|68244.
16:45:13|68250.
16:45:14|68250.
16:45:14|68250.
16:45:15|68250.
16:45:16|68250.
16:45:18|68259.99
16:45:19|68259.99
16:45:19|68259.99
16:45:21|68261.19
16:45:22|68261.19
16:45:23|68261.19
16:45:25|68261.19
16:45:25|68261.19
16:45:26|68254.21
16:45:27|68254.21
16:45:28|68254.21
16:45:29|68254.21
16:45:30|68284.
16:45:32|68285.71
16:45:33|68285.71
16:45:33|68285.71
16:45:35|68280.29
16:45:36|68280.29
16:45:36|68280.29
16:45:37|68280.29
16:45:39|68280.29
16:45:39|68280.29
16:45:41|68280.29
16:45:41|68280.29
16:45:42|68280.29
16:45:44|68280.29
16:45:45|68280.29
16:45:45|68236.
16:45:47|68236.
16:45:48|68236.
16:45:49|68240.
16:45:50|68239.99
16:45:50|68239.99
16:45:52|68232.2
16:45:52|68232.2
16:45:54|68232.2
16:45:56|68232.2
16:45:56|68232.2
16:45:58|68232.2
16:45:59|68232.2
16:46:00|68232.2
16:46:01|68232.2
16:46:03|68232.2
16:46:03|68212.01
16:46:04|68208.02
16:46:05|68201.85
16:46:07|68201.85
16:46:08|68201.85
16:46:08|68201.85
16:46:10|68201.85
16:46:11|68194.38
16:46:12|68194.38
16:46:13|68194.38
16:46:14|68194.38
16:46:15|68194.38
16:46:16|68194.38
16:46:17|68194.38
16:46:18|68194.38
16:46:19|68194.38
16:46:20|68194.38
16:46:21|68206.27
16:46:22|68206.27
16:46:23|68206.27
16:46:24|68206.27
16:46:25|68206.27
16:46:26|68206.27
16:46:27|68206.27
16:46:28|68206.27
16:46:29|68206.27
16:46:30|68206.27
16:46:31|68206.27
16:46:32|68206.27
16:46:33|68206.27
16:46:34|68206.27
16:46:35|68206.27
16:46:36|68206.27
16:46:37|68189.
16:46:38|68189.
16:46:39|68189.
16:46:41|68189.
16:46:42|68189.
16:46:42|68189.
16:46:44|68179.04
16:46:45|68179.05
16:46:45|68179.05
16:46:46|68179.05
16:46:47|68179.05
16:46:49|68179.05
16:46:50|68171.78
16:46:51|68171.78
16:46:52|68171.77
16:46:53|68171.77
16:46:54|68171.77
16:46:56|68171.77
16:46:58|68171.77
16:46:59|68171.77
16:47:00|68171.77
16:47:01|68171.78
16:47:02|68171.78
16:47:03|68171.77
16:47:04|68171.77
16:47:05|68171.77
16:47:06|68171.77
16:47:08|68171.77
16:47:09|68171.77
16:47:10|68175.99
16:47:11|68175.99
16:47:12|68175.99
16:47:13|68180.
16:47:14|68180.27
16:47:15|68175.66
16:47:16|68168.
16:47:17|68168.
16:47:18|68152.73
16:47:19|68152.73
16:47:20|68160.
16:47:21|68160.
16:47:22|68160.
16:47:23|68171.22
16:47:24|68184.48
16:47:25|68184.48
16:47:26|68184.48
16:47:28|68184.48
16:47:28|68184.48
16:47:29|68184.48
16:47:31|68184.48
16:47:32|68184.48
16:47:32|68218.81
16:47:33|68211.41
16:47:35|68204.
16:47:35|68204.
16:47:36|68204.
16:47:37|68204.
16:47:38|68204.
16:47:40|68204.
16:47:40|68204.
16:47:42|68204.
16:47:43|68204.
16:47:44|68204.
16:47:45|68204.
16:47:46|68200.
16:47:47|68200.
16:47:48|68200.
16:47:49|68200.
16:47:50|68200.
16:47:51|68200.
16:47:52|68200.
16:47:53|68200.
16:47:54|68200.
16:47:55|68200.
16:47:57|68208.
16:47:59|68211.74
16:48:00|68211.74
16:48:00|68217.74
16:48:01|68223.45
16:48:04|68228.
16:48:04|68232.
16:48:05|68232.
16:48:06|68232.
16:48:07|68238.92
16:48:09|68238.92
16:48:09|68251.66
16:48:10|68251.66
16:48:12|68251.66
16:48:13|68251.66
16:48:14|68251.66
16:48:15|68251.66
16:48:17|68251.66
16:48:17|68251.66
16:48:19|68240.01
16:48:19|68240.01
16:48:21|68240.
16:48:22|68240.
16:48:23|68240.
16:48:24|68240.
16:48:24|68231.29
16:48:25|68231.29
16:48:27|68231.29
16:48:28|68231.29
16:48:29|68209.36
16:48:31|68209.36
16:48:32|68215.01
16:48:32|68217.96
16:48:33|68219.47
16:48:34|68219.47
16:48:35|68219.47
16:48:37|68219.47
16:48:37|68219.47
16:48:39|68219.47
16:48:39|68219.47
16:48:40|68220.
16:48:41|68220.
16:48:42|68220.
16:48:43|68220.
16:48:46|68220.
16:48:46|68220.
16:48:48|68220.
16:48:49|68220.
16:48:50|68237.37
16:48:51|68237.37
16:48:53|68237.37
16:48:53|68237.37
16:48:55|68237.37
16:48:56|68237.37
16:48:57|68237.37
16:48:57|68237.37
16:48:58|68237.37
16:48:59|68237.37
16:49:01|68237.36
16:49:02|68237.36
16:49:04|68237.36
16:49:05|68237.36
16:49:06|68231.39
16:49:08|68241.99
16:49:09|68236.
16:49:10|68228.
16:49:12|68228.
16:49:14|68228.
16:49:15|68228.
16:49:16|68228.
16:49:16|68228.
16:49:18|68228.
16:49:19|68228.
16:49:20|68228.
16:49:21|68220.
16:49:22|68220.
16:49:23|68220.
16:49:24|68220.
16:49:25|68220.
16:49:26|68220.
16:49:28|68220.
16:49:28|68219.99
16:49:29|68219.99
16:49:30|68220.
16:49:31|68236.12
16:49:32|68236.12
16:49:33|68236.12
16:49:34|68236.12
16:49:35|68236.12
16:49:36|68236.12
16:49:38|68236.12
16:49:39|68236.12
16:49:39|68236.12
16:49:40|68236.12
16:49:41|68236.12
16:49:43|68236.12
16:49:44|68254.11
16:49:45|68254.11
16:49:46|68254.11
16:49:47|68254.11
16:49:49|68254.11
16:49:49|68254.11
16:49:50|68254.11
16:49:51|68254.11
16:49:52|68254.11
16:49:53|68254.11
16:49:54|68254.11
16:49:56|68254.11
16:49:57|68240.
16:49:58|68240.
16:49:59|68240.
16:50:00|68240.
16:50:02|68240.
16:50:02|68240.
16:50:04|68228.31
16:50:04|68224.
16:50:06|68224.
16:50:06|68224.
16:50:07|68224.
16:50:08|68224.
16:50:10|68227.99
16:50:11|68227.99
16:50:12|68227.99
16:50:13|68220.31
16:50:14|68220.31
16:50:15|68220.31
16:50:16|68220.31
16:50:17|68220.31
16:50:18|68220.31
16:50:19|68220.31
16:50:20|68222.36
16:50:21|68222.36
16:50:22|68222.36
16:50:24|68212.3
16:50:25|68212.3
16:50:26|68212.3
16:50:27|68212.3
16:50:28|68204.01
16:50:29|68204.01
16:50:31|68204.01
16:50:31|68204.01
16:50:33|68200.
16:50:33|68200.
16:50:34|68200.
16:50:35|68200.
16:50:37|68200.
16:50:37|68200.
16:50:38|68200.
16:50:40|68200.
16:50:40|68220.
16:50:42|68220.
16:50:43|68228.2
16:50:44|68236.
16:50:45|68236.
16:50:46|68236.
16:50:47|68236.
16:50:48|68236.
16:50:49|68236.
16:50:50|68236.
16:50:51|68236.
16:50:52|68235.99
16:50:53|68235.99
16:50:54|68235.99
16:50:55|68235.99
16:50:56|68235.99
16:50:57|68235.99
16:50:59|68232.02
16:51:00|68232.02
16:51:01|68232.02
16:51:01|68232.02
16:51:02|68232.02
16:51:04|68232.02
16:51:05|68232.02
16:51:06|68232.02
16:51:07|68232.02
16:51:08|68232.02
16:51:09|68232.02
16:51:10|68232.02
16:51:11|68232.02
16:51:12|68238.63
16:51:14|68241.39
16:51:14|68243.61
16:51:16|68243.61
16:51:17|68243.61
16:51:18|68251.9
16:51:20|68251.9
16:51:21|68251.9
16:51:21|68251.9
16:51:22|68251.9
16:51:23|68241.69
16:51:24|68241.58
16:51:25|68241.58
16:51:26|68241.58
16:51:27|68241.58
16:51:28|68241.58
16:51:30|68241.58
16:51:30|68241.58
16:51:31|68241.58
16:51:33|68241.58
16:51:34|68241.58
16:51:34|68241.58
16:51:36|68241.58
16:51:37|68241.58
16:51:38|68241.58
16:51:39|68241.58
16:51:39|68241.58
16:51:40|68241.58
16:51:42|68241.58
16:51:43|68241.58
16:51:44|68241.58
16:51:45|68241.59
16:51:46|68241.59
16:51:47|68241.58
16:51:48|68241.58
16:51:49|68241.58
16:51:50|68241.58
16:51:51|68241.58
16:51:53|68241.58
16:51:54|68241.58
16:51:55|68241.58
16:51:56|68241.59
16:51:57|68241.59
16:51:58|68241.59
16:51:59|68241.59
16:52:01|68241.59
16:52:03|68241.59
16:52:03|68241.59
16:52:05|68241.59
16:52:05|68239.02
16:52:07|68239.02
16:52:08|68239.02
16:52:09|68239.02
16:52:10|68239.02
16:52:11|68239.02
16:52:13|68239.02
16:52:14|68239.02
16:52:15|68239.02
16:52:16|68239.02
16:52:17|68239.02
16:52:18|68239.02
16:52:19|68239.02
16:52:20|68239.02
16:52:21|68239.02
16:52:22|68239.02
16:52:23|68239.02
16:52:24|68239.02
16:52:25|68239.02
16:52:26|68239.02
16:52:27|68239.02
16:52:28|68239.02
16:52:30|68239.02
16:52:31|68239.02
16:52:32|68266.94
16:52:33|68269.9
16:52:34|68260.
16:52:35|68260.
16:52:36|68256.
16:52:38|68249.51
16:52:39|68249.51
16:52:39|68249.51
16:52:40|68249.51
16:52:42|68249.51
16:52:43|68252.
16:52:43|68252.
16:52:45|68252.
16:52:46|68252.
16:52:47|68252.
16:52:47|68252.
16:52:48|68252.
16:52:50|68252.
16:52:50|68252.
16:52:51|68269.91
16:52:53|68269.91
16:52:54|68269.91
16:52:55|68269.91
16:52:56|68269.91
16:52:57|68269.91
16:52:58|68269.91
16:52:59|68269.91
16:53:01|68269.91
16:53:02|68269.9
16:53:04|68269.9
16:53:05|68269.9
16:53:06|68269.9
16:53:08|68269.9
16:53:09|68279.73
16:53:10|68278.12
16:53:11|68278.12
16:53:12|68278.12
16:53:13|68278.12
16:53:14|68277.4
16:53:16|68277.4
16:53:17|68277.4
16:53:18|68277.4
16:53:19|68277.4
16:53:20|68277.4
16:53:21|68296.
16:53:22|68298.09
16:53:23|68298.09
16:53:24|68298.09
16:53:25|68298.09
16:53:26|68305.26
16:53:28|68305.26
16:53:28|68305.26
16:53:29|68305.26
16:53:31|68305.27
16:53:32|68305.27
16:53:32|68305.27
16:53:33|68305.27
16:53:34|68315.99
16:53:35|68322.81
16:53:37|68322.81
16:53:38|68320.83
16:53:38|68320.83
16:53:39|68320.83
16:53:40|68320.83
16:53:41|68320.83
16:53:43|68308.
16:53:44|68308.
16:53:45|68308.
16:53:47|68308.
16:53:47|68308.
16:53:48|68308.
16:53:49|68308.
16:53:50|68308.
16:53:51|68308.
16:53:52|68317.96
16:53:54|68317.96
16:53:54|68323.52
16:53:55|68323.52
16:53:56|68323.52
16:53:58|68328.
16:53:58|68328.
16:54:00|68328.
16:54:01|68328.
16:54:03|68328.
16:54:03|68328.
16:54:04|68328.
16:54:06|68328.
16:54:07|68328.
16:54:07|68328.
16:54:08|68328.
16:54:10|68328.
16:54:11|68328.
16:54:11|68328.
16:54:13|68328.
16:54:14|68328.
16:54:15|68328.
16:54:16|68328.
16:54:17|68328.
16:54:19|68328.
16:54:19|68328.
16:54:21|68328.
16:54:22|68328.
16:54:23|68328.
16:54:24|68328.
16:54:25|68328.
16:54:25|68328.
16:54:27|68333.33
16:54:28|68333.33
16:54:30|68333.33
16:54:31|68333.33
16:54:32|68337.77
16:54:32|68339.94
16:54:33|68339.94
16:54:35|68346.49
16:54:36|68346.48
16:54:36|68346.48
16:54:38|68346.49
16:54:39|68348.8
16:54:40|68355.98
16:54:40|68355.98
16:54:42|68355.98
16:54:43|68355.98
16:54:44|68355.98
16:54:45|68355.98
16:54:46|68355.98
16:54:47|68355.98
16:54:48|68357.14
16:54:50|68358.7
16:54:50|68358.7
16:54:51|68364.
16:54:53|68362.65
16:54:53|68362.65
16:54:55|68362.65
16:54:56|68362.65
16:54:57|68362.65
16:54:57|68357.06
16:54:58|68357.06
16:55:00|68357.06
16:55:01|68357.06
16:55:01|68352.
16:55:04|68352.
16:55:05|68352.01
16:55:05|68352.01
16:55:07|68352.
16:55:08|68344.
16:55:08|68339.08
16:55:10|68339.08
16:55:11|68339.08
16:55:12|68339.08
16:55:13|68337.86
16:55:15|68337.86
16:55:15|68337.86
16:55:17|68337.86
16:55:17|68337.86
16:55:18|68337.86
16:55:19|68337.86
16:55:21|68337.86
16:55:22|68337.86
16:55:23|68337.86
16:55:24|68328.01
16:55:25|68321.22
16:55:26|68321.22
16:55:27|68321.22
16:55:28|68321.22
16:55:29|68316.02
16:55:30|68313.92
16:55:32|68313.92
16:55:32|68313.92
16:55:33|68308.01
16:55:34|68307.01
16:55:35|68306.09
16:55:36|68306.09
16:55:37|68306.09
16:55:39|68306.09
16:55:39|68306.09
16:55:40|68306.09
16:55:42|68306.09
16:55:43|68306.09
16:55:44|68306.09
16:55:44|68306.09
16:55:45|68306.09
16:55:46|68306.09
16:55:47|68306.09
16:55:49|68306.09
16:55:50|68306.09
16:55:51|68311.81
16:55:52|68311.81
16:55:53|68311.81
16:55:55|68311.81
16:55:55|68311.81
16:55:56|68311.81
16:55:57|68311.81
16:55:58|68306.5
16:55:59|68306.5
16:56:01|68306.5
16:56:01|68300.01
16:56:02|68300.01
16:56:04|68300.01
16:56:06|68292.01
16:56:07|68292.01
16:56:07|68295.95
16:56:09|68299.84
16:56:10|68299.84
16:56:11|68284.
16:56:12|68284.
16:56:13|68284.
16:56:15|68284.
16:56:15|68284.
16:56:17|68284.
16:56:17|68276.
16:56:19|68276.
16:56:19|68276.
16:56:20|68276.
16:56:21|68276.
16:56:23|68276.
16:56:24|68275.98
16:56:25|68275.98
16:56:25|68275.98
16:56:27|68275.98
16:56:28|68275.98
16:56:29|68275.98
16:56:31|68271.76
16:56:32|68271.76
16:56:33|68271.76
16:56:34|68271.76
16:56:36|68292.
16:56:36|68292.
16:56:38|68292.
16:56:39|68292.
16:56:40|68292.
16:56:40|68292.
16:56:42|68310.26
16:56:43|68310.26
16:56:44|68310.26
16:56:45|68310.26
16:56:46|68310.26
16:56:47|68310.26
16:56:48|68308.01
16:56:49|68315.99
16:56:50|68315.99
16:56:51|68315.99
16:56:52|68315.99
16:56:53|68315.99
16:56:54|68315.99
16:56:55|68315.99
16:56:56|68315.99
16:56:57|68307.81
16:56:58|68307.81
16:56:59|68304.
16:57:00|68304.
16:57:01|68300.01
16:57:02|68300.01
16:57:03|68295.88
16:57:04|68295.88
16:57:05|68295.88
16:57:06|68286.75
16:57:08|68280.
16:57:08|68276.
16:57:10|68276.
16:57:11|68276.
16:57:12|68276.
16:57:14|68276.
16:57:15|68276.
16:57:16|68276.
16:57:18|68276.
16:57:19|68276.
16:57:20|68276.
16:57:21|68276.
16:57:22|68276.
16:57:23|68276.
16:57:24|68276.
16:57:26|68303.98
16:57:26|68303.98
16:57:27|68303.98
16:57:28|68303.98
16:57:30|68303.98
16:57:32|68303.98
16:57:32|68303.98
16:57:33|68303.98
16:57:34|68303.98
16:57:35|68306.62
16:57:36|68306.62
16:57:37|68306.62
16:57:38|68306.62
16:57:39|68306.62
16:57:40|68306.62
16:57:41|68306.62
16:57:42|68326.92
16:57:43|68326.92
16:57:44|68323.74
16:57:45|68323.74
16:57:47|68323.74
16:57:48|68336.
16:57:49|68336.
16:57:50|68336.
16:57:51|68336.
16:57:52|68336.
16:57:53|68336.
16:57:54|68336.
16:57:55|68336.
16:57:56|68336.
16:57:58|68338.58
16:57:58|68343.51
16:57:59|68343.51
16:58:01|68340.
16:58:02|68334.35
16:58:03|68334.35
16:58:04|68334.35
16:58:05|68334.35
16:58:07|68324.
16:58:09|68324.
16:58:09|68324.
16:58:11|68327.99
16:58:12|68327.99
16:58:13|68327.99
16:58:14|68326.94
16:58:15|68326.94
16:58:16|68326.94
16:58:18|68326.94
16:58:19|68326.94
16:58:19|68326.94
16:58:20|68326.94
16:58:22|68326.94
16:58:23|68326.94
16:58:24|68326.94
16:58:25|68336.
16:58:26|68336.
16:58:27|68336.
16:58:28|68341.89
16:58:29|68341.89
16:58:31|68341.89
16:58:32|68341.89
16:58:32|68341.89
16:58:33|68344.
16:58:34|68344.
16:58:35|68344.
16:58:36|68344.
16:58:38|68344.
16:58:38|68344.
16:58:39|68344.
16:58:40|68344.
16:58:42|68344.
16:58:42|68344.
16:58:44|68344.
16:58:45|68344.
16:58:45|68344.
16:58:47|68344.
16:58:47|68344.
16:58:49|68344.
16:58:50|68342.38
16:58:52|68342.38
16:58:52|68328.01
16:58:54|68328.01
16:58:55|68328.01
16:58:56|68328.01
16:58:57|68328.01
16:58:57|68328.01
16:58:59|68328.02
16:59:00|68328.02
16:59:02|68331.99
16:59:02|68332.
16:59:03|68332.
16:59:04|68332.
16:59:05|68347.24
16:59:07|68347.24
16:59:09|68347.24
16:59:10|68347.24
16:59:11|68355.99
16:59:12|68355.99
16:59:14|68355.99
16:59:15|68355.99
16:59:16|68355.99
16:59:18|68355.99
16:59:18|68355.99
16:59:20|68356.47
16:59:20|68356.47
16:59:21|68356.47
16:59:23|68356.47
16:59:24|68356.47
16:59:25|68356.47
16:59:26|68356.47
16:59:27|68356.47
16:59:28|68356.47
16:59:29|68362.68
16:59:30|68362.68
16:59:31|68362.68
16:59:32|68362.68
16:59:33|68356.01
16:59:35|68356.01
16:59:35|68356.
16:59:36|68356.
16:59:37|68356.
16:59:38|68344.
16:59:40|68344.
16:59:41|68344.
16:59:42|68344.01
16:59:42|68344.01
16:59:43|68344.01
16:59:45|68344.01
16:59:46|68344.01
16:59:47|68344.01
16:59:48|68350.4
16:59:50|68350.4
16:59:50|68350.4
16:59:51|68350.4
16:59:52|68350.4
16:59:54|68350.4
16:59:55|68350.4
16:59:56|68350.4
16:59:56|68368.
16:59:58|68366.33
16:59:58|68366.32
17:00:00|68366.32
17:00:01|68366.32
17:00:02|68366.32
17:00:03|68366.32
17:00:04|68362.78
17:00:05|68362.78
17:00:07|68362.78
17:00:08|68362.78
17:00:09|68362.78
17:00:11|68362.78
17:00:12|68367.3
17:00:13|68367.3
17:00:14|68372.34
17:00:15|68379.03
17:00:16|68379.03
17:00:17|68379.03
17:00:19|68379.04
17:00:20|68379.05
17:00:20|68379.05
17:00:21|68379.05
17:00:23|68379.05
17:00:23|68379.05
17:00:25|68381.4
17:00:26|68381.4
17:00:27|68381.4
17:00:28|68381.4
17:00:29|68381.4
17:00:31|68381.4
17:00:31|68381.4
17:00:32|68381.4
17:00:33|68381.4
17:00:35|68381.4
17:00:36|68375.12
17:00:36|68375.12
17:00:37|68375.12
17:00:38|68375.12
17:00:39|68375.12
17:00:41|68375.87
17:00:41|68375.87
17:00:42|68381.08
17:00:44|68381.08
17:00:44|68372.26
17:00:45|68374.93
17:00:46|68374.93
17:00:47|68379.02
17:00:49|68381.09
17:00:49|68381.41
17:00:51|68395.97
17:00:51|68397.55
17:00:53|68397.55
17:00:54|68397.55
17:00:55|68399.99
17:00:56|68399.99
17:00:57|68399.99
17:00:58|68399.99
17:00:59|68399.99
17:01:00|68399.99
17:01:01|68384.
17:01:02|68390.63
17:01:03|68396.
17:01:04|68396.
17:01:05|68403.98
17:01:06|68403.98
17:01:08|68403.98
17:01:09|68406.57
17:01:10|68406.57
17:01:11|68410.77
17:01:12|68410.77
17:01:13|68410.77
17:01:15|68410.77
17:01:16|68410.77
17:01:17|68410.77
17:01:17|68410.77
17:01:18|68404.
17:01:19|68404.
17:01:20|68404.
17:01:21|68404.
17:01:22|68404.
17:01:23|68404.
17:01:24|68409.69
17:01:25|68409.69
17:01:26|68409.69
17:01:27|68409.69
17:01:29|68409.69
17:01:30|68409.69
17:01:30|68409.69
17:01:32|68409.69
17:01:33|68409.69
17:01:33|68409.69
17:01:34|68409.69
17:01:35|68412.76
17:01:37|68424.23
17:01:38|68424.23
17:01:40|68424.23
17:01:40|68427.45
17:01:42|68440.
17:01:43|68440.
17:01:44|68440.
17:01:45|68440.
17:01:46|68440.
17:01:48|68442.92
17:01:48|68442.92
17:01:50|68460.
17:01:51|68500.
17:01:51|68572.39
17:01:52|68532.
17:01:53|68541.34
17:01:54|68541.34
17:01:55|68541.34
17:01:56|68513.75
17:01:58|68512.28
17:01:58|68515.99
17:01:59|68530.24
17:02:00|68543.99
17:02:02|68543.99
17:02:02|68543.99
17:02:03|68564.4
17:02:04|68552.01
17:02:06|68565.1
17:02:08|68583.48
17:02:08|68564.
17:02:10|68562.05
17:02:11|68564.28
17:02:13|68564.28
17:02:14|68596.31
17:02:15|68596.31
17:02:16|68596.31
17:02:17|68596.31
17:02:18|68596.31
17:02:20|68596.31
17:02:20|68596.31
17:02:21|68596.31
17:02:23|68596.31
17:02:24|68576.01
17:02:24|68576.01
17:02:26|68568.
17:02:27|68568.
17:02:29|68568.
17:02:29|68568.
17:02:30|68590.2
17:02:31|68590.2
17:02:32|68590.2
17:02:34|68590.2
17:02:35|68590.2
17:02:36|68590.2
17:02:37|68613.43
17:02:38|68613.43
17:02:39|68613.43
17:02:40|68613.43
17:02:40|68613.43
17:02:42|68613.43
17:02:43|68613.43
17:02:44|68613.43
17:02:44|68613.43
17:02:47|68613.43
17:02:47|68613.43
17:02:49|68613.43
17:02:50|68613.43
17:02:50|68613.43
17:02:51|68613.43
17:02:53|68613.43
17:02:53|68584.
17:02:54|68584.
17:02:55|68586.76
17:02:56|68595.98
17:02:57|68595.98
17:02:59|68597.89
17:03:00|68608.27
17:03:01|68608.27
17:03:01|68608.27
17:03:03|68608.27
17:03:04|68608.27
17:03:05|68608.27
17:03:05|68615.99
17:03:07|68615.93
17:03:08|68607.48
17:03:09|68607.48
17:03:10|68607.99
17:03:12|68604.01
17:03:12|68604.01
17:03:13|68596.
17:03:16|68596.
17:03:17|68588.01
17:03:18|68588.01
17:03:19|68592.
17:03:20|68576.79
17:03:21|68576.
17:03:22|68570.34
17:03:23|68570.34
17:03:24|68577.84
17:03:25|68577.83
17:03:26|68577.83
17:03:27|68577.83
17:03:28|68570.34
17:03:29|68566.15
17:03:30|68566.15
17:03:31|68566.15
17:03:32|68566.15
17:03:33|68560.
17:03:35|68560.
17:03:35|68560.
17:03:36|68559.97
17:03:37|68559.97
17:03:38|68559.97
17:03:39|68559.97
17:03:40|68559.97
17:03:41|68559.97
17:03:42|68559.97
17:03:43|68559.97
17:03:45|68563.98
17:03:45|68563.98
17:03:46|68560.
17:03:47|68560.
17:03:49|68560.
17:03:49|68560.
17:03:51|68560.
17:03:51|68552.
17:03:53|68552.
17:03:54|68552.
17:03:55|68552.
17:03:56|68552.
17:03:57|68552.
17:03:58|68552.
17:03:59|68553.43
17:04:00|68544.
17:04:01|68546.28
17:04:02|68546.28
17:04:03|68546.28
17:04:04|68543.72
17:04:05|68543.72
17:04:06|68543.72
17:04:07|68543.72
17:04:08|68543.72
17:04:09|68563.54
17:04:10|68563.54
17:04:12|68563.54
17:04:12|68563.54
17:04:14|68556.38
17:04:14|68572.
17:04:16|68572.
17:04:18|68579.68
17:04:18|68579.68
17:04:20|68576.
17:04:20|68576.
17:04:22|68576.
17:04:23|68576.
17:04:24|68576.
17:04:25|68576.
17:04:26|68576.
17:04:27|68563.99
17:04:28|68563.99
17:04:29|68563.99
17:04:30|68563.99
17:04:31|68563.99
17:04:32|68563.99
17:04:34|68563.99
17:04:35|68563.99
17:04:36|68563.99
17:04:36|68579.99
17:04:38|68579.99
17:04:38|68579.99
17:04:40|68568.49
17:04:41|68568.49
17:04:41|68568.49
17:04:43|68568.49
17:04:43|68568.49
17:04:45|68551.78
17:04:46|68551.78
17:04:46|68551.78
17:04:48|68551.78
17:04:49|68551.78
17:04:49|68543.7
17:04:51|68543.7
17:04:52|68543.7
17:04:53|68543.7
17:04:54|68543.7
17:04:55|68543.7
17:04:56|68543.7
17:04:57|68543.7
17:04:58|68536.
17:04:59|68536.
17:05:01|68539.7
17:05:02|68548.
17:05:03|68548.
17:05:04|68548.
17:05:05|68524.
17:05:06|68524.
17:05:07|68524.
17:05:08|68524.
17:05:09|68524.
17:05:10|68524.
17:05:11|68524.
17:05:12|68524.
17:05:14|68524.
17:05:15|68524.
17:05:16|68524.
17:05:17|68496.41
17:05:19|68496.41
17:05:20|68496.41
17:05:20|68496.41
17:05:22|68460.
17:05:23|68460.
17:05:24|68484.
17:05:24|68484.
17:05:26|68484.
17:05:27|68484.
17:05:28|68484.
17:05:29|68484.
17:05:31|68495.98
17:05:32|68495.98
17:05:33|68495.98
17:05:34|68495.98
17:05:35|68499.67
17:05:36|68499.67
17:05:37|68499.67
17:05:38|68499.67
17:05:39|68499.67
17:05:40|68499.67
17:05:41|68499.98
17:05:42|68499.98
17:05:43|68499.99
17:05:45|68499.99
17:05:46|68499.99
17:05:46|68499.99
17:05:47|68507.73
17:05:49|68507.73
17:05:50|68507.73
17:05:51|68507.73
17:05:52|68507.73
17:05:53|68507.73
17:05:54|68507.73
17:05:55|68507.73
17:05:56|68507.73
17:05:57|68501.62
17:05:58|68501.62
17:05:59|68501.62
17:06:01|68502.39
17:06:01|68502.39
17:06:03|68502.39
17:06:04|68502.39
17:06:05|68499.98
17:06:06|68499.98
17:06:07|68501.31
17:06:08|68506.83
17:06:09|68512.
17:06:11|68512.
17:06:11|68512.
17:06:12|68512.
17:06:14|68512.
17:06:14|68512.
17:06:16|68512.
17:06:17|68511.99
17:06:18|68511.99
17:06:19|68504.
17:06:20|68504.
17:06:22|68514.11
17:06:23|68514.11
17:06:24|68514.11
17:06:25|68514.11
17:06:26|68514.11
17:06:28|68515.99
17:06:29|68515.99
17:06:30|68515.99
17:06:31|68515.99
17:06:32|68515.99
17:06:33|68515.99
17:06:34|68515.99
17:06:35|68515.99
17:06:37|68516.87
17:06:37|68516.87
17:06:38|68516.87
17:06:39|68516.87
17:06:40|68516.87
17:06:42|68516.87
17:06:44|68516.87
17:06:44|68516.87
17:06:45|68516.87
17:06:46|68519.49
17:06:48|68519.49
17:06:48|68519.49
17:06:49|68519.49
17:06:50|68519.49
17:06:51|68519.49
17:06:53|68516.33
17:06:54|68516.33
17:06:55|68516.33
17:06:56|68516.33
17:06:57|68512.
17:06:58|68511.53
17:06:59|68509.66
17:07:00|68507.25
17:07:01|68496.
17:07:02|68496.
17:07:03|68496.
17:07:04|68468.01
17:07:06|68468.01
17:07:07|68468.01
17:07:07|68468.01
17:07:08|68468.01
17:07:09|68468.01
17:07:11|68468.01
17:07:11|68475.98
17:07:12|68475.98
17:07:13|68475.98
17:07:16|68475.99
17:07:17|68479.98
17:07:18|68479.98
17:07:20|68488.
17:07:21|68488.
17:07:22|68488.
17:07:22|68488.
17:07:25|68472.
17:07:26|68467.87
17:07:26|68467.87
17:07:28|68467.87
17:07:29|68467.87
17:07:31|68467.87
17:07:32|68462.34
17:07:32|68462.34
17:07:33|68462.34
17:07:35|68450.21
17:07:36|68450.21
17:07:36|68450.21
17:07:38|68450.21
17:07:39|68450.21
17:07:39|68450.22
17:07:41|68450.22
17:07:43|68459.99
17:07:43|68459.99
17:07:44|68459.99
17:07:45|68459.99
17:07:46|68459.99
17:07:47|68459.99
17:07:48|68459.99
17:07:50|68454.23
17:07:51|68454.23
17:07:53|68454.24
17:07:53|68454.24
17:07:55|68454.24
17:07:55|68454.23
17:07:57|68459.5
17:07:58|68459.49
17:07:58|68459.49
17:07:59|68459.49
17:08:00|68459.49
17:08:01|68459.49
17:08:02|68459.49
17:08:04|68459.49
17:08:05|68459.49
17:08:05|68459.49
17:08:07|68459.49
17:08:07|68459.5
17:08:09|68467.62
17:08:10|68467.62
17:08:11|68467.62
17:08:12|68467.99
17:08:12|68467.99
17:08:13|68467.99
17:08:15|68467.99
17:08:17|68467.99
17:08:18|68467.99
17:08:20|68467.99
17:08:21|68467.99
17:08:21|68479.19
17:08:23|68479.19
17:08:23|68479.19
17:08:24|68479.19
17:08:25|68479.19
17:08:28|68481.32
17:08:28|68481.32
17:08:30|68481.32
17:08:32|68472.01
17:08:33|68460.01
17:08:34|68446.62
17:08:35|68446.62
17:08:36|68445.01
17:08:37|68445.01
17:08:38|68445.01
17:08:39|68446.85
17:08:39|68446.85
17:08:41|68446.85
17:08:42|68447.76
17:08:43|68447.76
17:08:44|68447.76
17:08:45|68435.37
17:08:46|68435.37
17:08:47|68435.37
17:08:48|68435.37
17:08:49|68413.61
17:08:50|68413.61
17:08:51|68415.99
17:08:52|68415.99
17:08:53|68416.
17:08:55|68415.99
17:08:55|68415.99
17:08:56|68415.83
17:08:57|68400.59
17:08:58|68411.99
17:08:59|68411.99
17:09:00|68411.99
17:09:01|68411.99
17:09:02|68411.99
17:09:03|68411.99
17:09:04|68411.99
17:09:05|68411.99
17:09:06|68411.99
17:09:08|68415.98
17:09:09|68415.98
17:09:10|68415.98
17:09:10|68415.98
17:09:12|68424.
17:09:13|68424.
17:09:14|68424.
17:09:15|68424.
17:09:15|68424.
17:09:18|68424.
17:09:18|68424.
17:09:20|68424.
17:09:21|68424.
17:09:22|68424.
17:09:22|68436.
17:09:24|68432.02
17:09:25|68440.
17:09:26|68440.
17:09:28|68445.96
17:09:29|68445.96
17:09:30|68445.96
17:09:32|68445.96
17:09:33|68445.96
17:09:33|68447.
17:09:34|68447.
17:09:35|68447.
17:09:37|68447.
17:09:38|68449.08
17:09:39|68463.99
17:09:40|68475.27
17:09:41|68475.27
17:09:41|68475.27
17:09:44|68460.35
17:09:45|68452.
17:09:45|68452.
17:09:46|68452.
17:09:48|68452.
17:09:49|68452.
17:09:50|68452.
17:09:51|68452.
17:09:52|68456.44
17:09:53|68456.44
17:09:54|68456.44
17:09:55|68475.89
17:09:56|68479.5
17:09:57|68479.5
17:09:59|68479.5
17:09:59|68468.38
17:10:00|68468.38
17:10:01|68468.38
17:10:02|68473.56
17:10:04|68475.99
17:10:05|68475.99
17:10:06|68475.99
17:10:07|68475.99
17:10:08|68475.99
17:10:09|68492.17
17:10:11|68492.02
17:10:11|68488.92
17:10:12|68488.92
17:10:13|68488.01
17:10:14|68488.01
17:10:15|68488.01
17:10:17|68488.01
17:10:18|68465.82
17:10:19|68464.
17:10:21|68468.
17:10:22|68467.99
17:10:23|68467.99
17:10:24|68467.99
17:10:25|68467.99
17:10:27|68467.89
17:10:28|68468.
17:10:28|68468.
17:10:30|68474.02
17:10:32|68474.02
17:10:32|68471.31
17:10:33|68471.31
17:10:35|68471.31
17:10:35|68471.31
17:10:37|68471.31
17:10:38|68471.31
17:10:39|68452.
17:10:39|68452.
17:10:40|68452.
17:10:42|68452.
17:10:43|68452.
17:10:44|68452.
17:10:45|68452.
17:10:47|68448.24
17:10:47|68448.24
17:10:49|68448.24
17:10:49|68448.24
17:10:50|68448.24
17:10:51|68467.99
17:10:53|68467.99
17:10:54|68467.99
17:10:55|68467.99
17:10:56|68467.99
17:10:57|68467.99
17:10:57|68467.99
17:10:59|68471.99
17:11:00|68471.99
17:11:01|68476.
17:11:02|68480.
17:11:03|68480.
17:11:04|68480.
17:11:05|68480.
17:11:06|68480.
17:11:07|68479.99
17:11:08|68479.99
17:11:10|68479.99
17:11:11|68479.99
17:11:11|68479.99
17:11:12|68479.99
17:11:13|68479.99
17:11:15|68489.97
17:11:15|68480.
17:11:17|68480.
17:11:17|68470.04
17:11:20|68470.04
17:11:21|68470.04
17:11:22|68470.04
17:11:23|68467.24
17:11:23|68467.24
17:11:25|68467.24
17:11:27|68460.01
17:11:27|68460.01
17:11:28|68460.01
17:11:29|68460.01
17:11:31|68461.73
17:11:32|68461.73
17:11:34|68461.73
17:11:35|68461.72
17:11:36|68461.73
17:11:37|68461.73
17:11:38|68461.73
17:11:39|68461.73
17:11:39|68461.73
17:11:40|68461.73
17:11:41|68461.73
17:11:43|68461.73
17:11:44|68461.73
17:11:45|68461.73
17:11:46|68461.73
17:11:47|68473.44
17:11:48|68473.44
17:11:50|68473.44
17:11:50|68473.44
17:11:51|68473.44
17:11:52|68473.44
17:11:53|68473.44
17:11:54|68473.42
17:11:55|68473.42
17:11:56|68473.42
17:11:57|68473.42
17:11:59|68473.42
17:12:00|68473.42
17:12:01|68473.42
17:12:01|68473.42
17:12:03|68471.05
17:12:05|68471.05
17:12:05|68471.05
17:12:07|68475.98
17:12:07|68475.98
17:12:09|68475.98
17:12:10|68475.98
17:12:11|68475.98
17:12:13|68475.98
17:12:13|68475.98
17:12:14|68475.98
17:12:16|68475.98
17:12:17|68471.06
17:12:18|68471.06
17:12:18|68460.
17:12:20|68444.
17:12:22|68444.
17:12:23|68444.
17:12:24|68445.87
17:12:25|68445.87
17:12:27|68444.01
17:12:28|68444.01
17:12:28|68444.02
17:12:29|68444.02
17:12:31|68444.02
17:12:32|68444.02
17:12:33|68444.02
17:12:34|68444.02
17:12:34|68444.02
17:12:36|68444.02
17:12:37|68454.61
17:12:38|68454.61
17:12:38|68452.01
17:12:40|68452.01
17:12:41|68455.99
17:12:42|68458.01
17:12:42|68458.01
17:12:44|68458.01
17:12:45|68458.01
17:12:46|68458.01
17:12:47|68458.01
17:12:48|68458.01
17:12:49|68458.01
17:12:50|68459.98
17:12:52|68459.98
17:12:54|68459.98
17:12:54|68444.
17:12:56|68444.
17:12:56|68444.
17:12:58|68444.
17:12:58|68455.99
17:12:59|68455.99
17:13:00|68455.99
17:13:02|68455.99
17:13:02|68455.99
17:13:03|68467.99
17:13:04|68467.99
17:13:05|68467.99
17:13:07|68480.62
17:13:08|68480.62
17:13:09|68483.97
17:13:10|68483.97
17:13:11|68472.42
17:13:12|68472.44
17:13:13|68472.44
17:13:14|68465.56
17:13:15|68465.56
17:13:16|68465.56
17:13:17|68465.56
17:13:18|68465.56
17:13:19|68465.56
17:13:20|68465.56
17:13:22|68465.56
17:13:23|68465.56
17:13:24|68465.56
17:13:25|68465.56
17:13:26|68465.56
17:13:27|68483.97
17:13:28|68483.97
17:13:29|68483.97
17:13:30|68483.97
17:13:31|68483.97
17:13:33|68489.98
17:13:33|68489.98
17:13:35|68489.98
17:13:37|68488.
17:13:38|68488.26
17:13:39|68488.26
17:13:40|68488.26
17:13:41|68488.26
17:13:42|68488.
17:13:43|68488.
17:13:44|68483.85
17:13:45|68483.85
17:13:46|68483.85
17:13:48|68474.86
17:13:49|68474.86
17:13:50|68474.86
17:13:51|68474.86
17:13:52|68474.86
17:13:53|68474.86
17:13:54|68474.86
17:13:55|68474.86
17:13:56|68472.
17:13:57|68472.
17:13:58|68472.
17:13:59|68472.
17:14:01|68472.
17:14:01|68472.
17:14:02|68472.
17:14:03|68472.
17:14:04|68472.
17:14:05|68476.
17:14:07|68476.
17:14:07|68476.
17:14:09|68476.
17:14:10|68476.
17:14:11|68476.
17:14:12|68476.01
17:14:13|68476.01
17:14:14|68469.43
17:14:15|68469.43
17:14:16|68469.43
17:14:17|68469.43
17:14:18|68469.43
17:14:19|68469.43
17:14:20|68476.
17:14:21|68476.
17:14:22|68476.
17:14:24|68476.
17:14:25|68476.
17:14:26|68476.
17:14:27|68476.
17:14:28|68476.
17:14:29|68476.
17:14:30|68476.
17:14:32|68476.
17:14:33|68476.
17:14:34|68476.
17:14:35|68476.
17:14:37|68476.
17:14:38|68476.
17:14:39|68476.
17:14:41|68476.
17:14:41|68484.
17:14:42|68484.
17:14:43|68484.
17:14:44|68484.
17:14:46|68484.
17:14:47|68484.
17:14:48|68497.2
17:14:48|68497.2
17:14:50|68497.2
17:14:51|68499.08
17:14:51|68499.08
17:14:53|68499.08
17:14:54|68499.08
17:14:55|68499.08
17:14:56|68499.08
17:14:57|68499.08
17:14:58|68514.59
17:14:59|68500.01
17:15:00|68500.01
17:15:01|68500.01
17:15:02|68500.01
17:15:03|68500.01
17:15:05|68500.01
17:15:06|68500.01
17:15:07|68500.01
17:15:07|68500.01
17:15:09|68500.01
17:15:10|68520.
17:15:11|68520.
17:15:12|68520.
17:15:13|68520.
17:15:14|68520.
17:15:15|68520.
17:15:17|68520.
17:15:17|68519.99
17:15:18|68519.99
17:15:20|68519.99
17:15:20|68519.99
17:15:22|68526.92
17:15:24|68528.38
17:15:26|68528.38
17:15:27|68528.38
17:15:28|68524.
17:15:29|68512.
17:15:31|68512.
17:15:32|68512.
17:15:33|68512.
17:15:34|68512.
17:15:34|68512.
17:15:36|68512.
17:15:37|68512.
17:15:39|68512.
17:15:40|68512.
17:15:40|68512.
17:15:42|68512.
17:15:43|68512.
17:15:44|68512.
17:15:45|68512.
17:15:46|68512.
17:15:47|68512.
17:15:48|68512.
17:15:49|68512.
17:15:50|68512.
17:15:51|68512.
17:15:52|68512.
17:15:53|68512.
17:15:54|68512.
17:15:56|68519.65
17:15:57|68519.65
17:15:58|68519.65
17:15:58|68519.65
17:16:00|68519.65
17:16:01|68528.
17:16:02|68528.
17:16:03|68528.
17:16:04|68528.
17:16:06|68528.
17:16:06|68528.
17:16:08|68528.
17:16:08|68528.
17:16:10|68528.
17:16:11|68528.
17:16:11|68520.
17:16:12|68520.
17:16:13|68520.
17:16:14|68520.
17:16:15|68516.01
17:16:16|68516.01
17:16:17|68516.01
17:16:18|68516.01
17:16:19|68516.01
17:16:20|68516.01
17:16:22|68508.03
17:16:22|68508.03
17:16:25|68508.03
17:16:25|68508.03
17:16:27|68508.03
17:16:28|68504.01
17:16:29|68504.01
17:16:31|68504.01
17:16:32|68504.01
17:16:33|68504.01
17:16:34|68504.01
17:16:35|68512.01
17:16:36|68512.02
17:16:37|68512.02
17:16:38|68512.02
17:16:39|68512.02
17:16:41|68512.02
17:16:41|68512.02
17:16:42|68512.02
17:16:43|68512.02
17:16:44|68512.
17:16:45|68512.01
17:16:47|68512.01
17:16:48|68512.01
17:16:49|68512.01
17:16:50|68512.01
17:16:51|68512.01
17:16:52|68512.01
17:16:53|68512.01
17:16:54|68512.01
17:16:55|68512.01
17:16:57|68512.
17:16:58|68512.
17:16:58|68512.01
17:17:00|68512.01
17:17:00|68512.01
17:17:01|68512.
17:17:02|68500.
17:17:03|68500.
17:17:05|68500.
17:17:06|68500.
17:17:07|68500.
17:17:08|68480.
17:17:09|68480.
17:17:10|68480.
17:17:11|68480.
17:17:12|68476.01
17:17:13|68476.01
17:17:14|68476.01
17:17:15|68476.01
17:17:16|68476.01
17:17:17|68476.01
17:17:18|68476.01
17:17:19|68476.01
17:17:20|68476.01
17:17:21|68476.01
17:17:22|68476.01
17:17:23|68476.01
17:17:24|68476.01
17:17:26|68476.01
17:17:28|68476.01
17:17:29|68476.01
17:17:29|68479.31
17:17:32|68487.99
17:17:33|68487.99
17:17:34|68487.99
17:17:36|68487.99
17:17:36|68487.99
17:17:37|68468.
17:17:39|68476.
17:17:39|68476.
17:17:41|68476.
17:17:42|68479.39
17:17:43|68479.39
17:17:44|68479.39
17:17:45|68479.39
17:17:47|68479.39
17:17:47|68479.39
17:17:49|68479.39
17:17:50|68476.
17:17:51|68476.
17:17:52|68476.
17:17:52|68472.01
17:17:53|68472.01
17:17:54|68472.01
17:17:56|68460.
17:17:57|68460.
17:17:58|68460.
17:17:59|68460.
17:18:00|68460.
17:18:01|68460.
17:18:02|68460.
17:18:04|68472.
17:18:04|68464.
17:18:06|68464.
17:18:06|68464.
17:18:08|68464.
17:18:09|68464.
17:18:10|68464.
17:18:11|68464.
17:18:12|68467.99
17:18:13|68467.99
17:18:14|68467.99
17:18:15|68467.99
17:18:16|68467.99
17:18:17|68467.99
17:18:18|68476.1
17:18:20|68479.99
17:18:21|68479.99
17:18:22|68479.99
17:18:22|68479.99
17:18:23|68479.99
17:18:24|68472.
17:18:27|68472.
17:18:28|68468.04
17:18:29|68468.04
17:18:30|68468.04
17:18:31|68468.04
17:18:33|68468.04
17:18:35|68468.04
17:18:37|68468.04
17:18:37|68468.04
17:18:38|68485.34
17:18:39|68485.34
17:18:40|68485.34
17:18:42|68485.34
17:18:43|68485.34
17:18:44|68485.34
17:18:45|68495.32
17:18:46|68495.32
17:18:47|68495.32
17:18:48|68495.32
17:18:49|68495.32
17:18:50|68495.32
17:18:51|68495.32
17:18:52|68495.32
17:18:53|68495.32
17:18:54|68495.32
17:18:55|68497.13
17:18:56|68497.13
17:18:58|68497.13
17:18:58|68497.13
17:19:00|68520.
17:19:01|68519.99
17:19:02|68519.99
17:19:02|68519.99
17:19:04|68519.99
17:19:04|68519.99
17:19:05|68519.99
17:19:07|68519.99
17:19:08|68519.99
17:19:09|68519.99
17:19:10|68539.98
17:19:11|68539.98
17:19:12|68540.6
17:19:13|68540.6
17:19:14|68546.4
17:19:15|68546.4
17:19:16|68546.4
17:19:17|68546.4
17:19:19|68546.4
17:19:19|68563.99
17:19:20|68563.99
17:19:21|68563.99
17:19:22|68563.99
17:19:23|68563.99
17:19:24|68563.99
17:19:26|68563.99
17:19:26|68563.99
17:19:28|68563.99
17:19:29|68563.99
17:19:30|68563.99
17:19:31|68540.02
17:19:33|68540.02
17:19:34|68540.02
17:19:35|68540.02
17:19:36|68540.02
17:19:37|68540.02
17:19:39|68540.02
17:19:39|68540.02
17:19:41|68540.02
17:19:42|68538.58
17:19:43|68538.58
17:19:44|68536.37
17:19:45|68536.37
17:19:46|68536.88
17:19:47|68536.88
17:19:48|68536.88
17:19:49|68536.88
17:19:50|68536.88
17:19:52|68536.88
17:19:53|68541.99
17:19:53|68541.99
17:19:54|68541.99
17:19:56|68541.99
17:19:57|68541.99
17:19:58|68564.72
17:19:59|68564.72
17:20:00|68564.72
17:20:01|68564.72
17:20:02|68580.
17:20:03|68600.01
17:20:04|68604.01
17:20:05|68604.01
17:20:06|68604.01
17:20:07|68599.99
17:20:08|68595.93
17:20:09|68595.93
17:20:10|68595.93
17:20:11|68595.93
17:20:12|68595.93
17:20:13|68595.93
17:20:14|68595.93
17:20:15|68595.93
17:20:16|68607.99
17:20:17|68607.99
17:20:18|68608.
17:20:19|68608.
17:20:20|68608.
17:20:21|68615.99
17:20:22|68615.99
17:20:23|68615.99
17:20:24|68624.86
17:20:26|68624.86
17:20:27|68627.74
17:20:29|68627.74
17:20:29|68633.21
17:20:32|68628.06
17:20:33|68628.06
17:20:34|68628.06
17:20:35|68628.18
17:20:36|68618.3
17:20:37|68618.3
17:20:38|68623.99
17:20:39|68618.3
17:20:40|68611.98
17:20:41|68611.98
17:20:42|68611.98
17:20:43|68608.
17:20:45|68596.28
17:20:45|68592.
17:20:47|68583.98
17:20:47|68583.98
17:20:49|68583.98
17:20:50|68583.98
17:20:51|68579.5
17:20:52|68579.49
17:20:53|68579.49
17:20:54|68579.49
17:20:55|68579.49
17:20:56|68568.89
17:20:57|68568.89
17:20:58|68572.
17:20:59|68572.
17:21:00|68572.
17:21:01|68572.
17:21:02|68575.99
17:21:04|68575.99
17:21:04|68575.99
17:21:05|68575.99
17:21:07|68575.99
17:21:08|68575.99
17:21:09|68575.99
17:21:10|68575.99
17:21:11|68575.99
17:21:12|68575.99
17:21:13|68575.99
17:21:14|68575.99
17:21:15|68575.99
17:21:16|68575.99
17:21:17|68575.99
17:21:18|68575.99
17:21:19|68575.99
17:21:20|68575.99
17:21:21|68575.99
17:21:22|68550.64
17:21:23|68550.64
17:21:24|68552.
17:21:26|68552.
17:21:26|68564.
17:21:28|68564.
17:21:29|68564.
17:21:30|68564.
17:21:31|68564.
17:21:32|68564.
17:21:33|68564.
17:21:34|68564.
17:21:35|68564.
17:21:36|68564.
17:21:37|68544.56
17:21:38|68544.56
17:21:39|68544.56
17:21:41|68540.
17:21:42|68540.
17:21:42|68540.
17:21:44|68540.
17:21:44|68540.
17:21:46|68543.26
17:21:47|68543.26
17:21:48|68543.26
17:21:49|68543.26
17:21:50|68543.26
17:21:51|68543.26
17:21:52|68543.26
17:21:53|68543.26
17:21:54|68543.26
17:21:55|68543.26
17:21:56|68543.26
17:21:57|68543.26
17:21:58|68543.26
17:21:59|68543.26
17:22:01|68543.26
17:22:01|68543.26
17:22:02|68559.34
17:22:03|68559.34
17:22:05|68559.34
17:22:07|68559.34
17:22:08|68567.99
17:22:09|68560.75
17:22:10|68560.75
17:22:12|68560.75
17:22:12|68560.75
17:22:13|68560.75
17:22:14|68560.75
17:22:15|68560.75
17:22:16|68560.75
17:22:17|68560.75
17:22:19|68560.
17:22:20|68552.02
17:22:21|68552.02
17:22:21|68552.02
17:22:22|68552.02
17:22:23|68552.02
17:22:25|68552.02
17:22:25|68552.02
17:22:27|68552.02
17:22:27|68552.02
17:22:29|68548.01
17:22:29|68548.01
17:22:32|68548.01
17:22:32|68540.01
17:22:34|68540.01
17:22:35|68540.01
17:22:36|68540.01
17:22:37|68540.01
17:22:38|68540.01
17:22:39|68540.01
17:22:40|68540.01
17:22:41|68540.01
17:22:43|68549.03
17:22:43|68549.03
17:22:44|68556.
17:22:46|68555.99
17:22:47|68555.99
17:22:47|68555.99
17:22:48|68555.99
17:22:50|68555.99
17:22:50|68555.99
17:22:52|68555.99
17:22:52|68555.99
17:22:54|68555.99
17:22:55|68555.99
17:22:56|68555.99
17:22:56|68555.99
17:22:58|68555.99
17:22:59|68555.99
17:23:00|68555.99
17:23:01|68552.01
17:23:02|68552.01
17:23:03|68544.
17:23:04|68544.
17:23:06|68544.
17:23:06|68544.
17:23:07|68544.
17:23:08|68544.
17:23:10|68544.
17:23:11|68544.
17:23:11|68544.
17:23:13|68544.28
17:23:14|68544.28
17:23:15|68544.28
17:23:16|68544.28
17:23:17|68544.01
17:23:18|68544.01
17:23:19|68544.01
17:23:20|68544.01
17:23:21|68544.01
17:23:23|68544.27
17:23:23|68544.27
17:23:24|68544.27
17:23:25|68544.27
17:23:26|68544.27
17:23:27|68544.27
17:23:28|68544.27
17:23:29|68544.27
17:23:30|68544.28
17:23:32|68544.28
17:23:34|68544.28
17:23:36|68544.28
17:23:36|68549.33
17:23:38|68556.
17:23:39|68556.
17:23:39|68556.
17:23:41|68556.
17:23:42|68556.
17:23:43|68556.
17:23:44|68556.
17:23:45|68556.
17:23:46|68556.
17:23:47|68571.99
17:23:48|68571.99
17:23:50|68571.99
17:23:51|68599.99
17:23:52|68599.99
17:23:52|68599.99
17:23:54|68604.69
17:23:55|68599.99
17:23:57|68599.99
17:23:57|68599.99
17:23:58|68599.99
17:24:00|68599.99
17:24:01|68599.99
17:24:02|68596.
17:24:03|68596.
17:24:04|68588.44
17:24:05|68580.01
17:24:06|68580.01
17:24:07|68580.01
17:24:09|68580.01
17:24:09|68580.01
17:24:10|68580.01
17:24:11|68580.01
17:24:12|68580.01
17:24:13|68596.
17:24:14|68596.
17:24:16|68596.
17:24:16|68596.
17:24:18|68596.
17:24:19|68596.
17:24:20|68596.
17:24:21|68596.
17:24:22|68584.03
17:24:23|68583.99
17:24:24|68586.02
17:24:25|68586.02
17:24:26|68586.02
17:24:27|68586.02
17:24:28|68586.02
17:24:29|68586.02
17:24:30|68586.02
17:24:32|68586.02
17:24:33|68586.02
17:24:36|68586.02
17:24:36|68586.02
17:24:38|68586.02
17:24:39|68586.02
17:24:40|68586.02
17:24:41|68586.02
17:24:42|68586.02
17:24:44|68586.02
17:24:45|68586.02
17:24:46|68586.02
17:24:47|68586.02
17:24:49|68586.02
17:24:49|68586.02
17:24:51|68586.02
17:24:52|68586.02
17:24:52|68586.02
17:24:53|68586.02
17:24:54|68586.02
17:24:56|68586.02
17:24:56|68586.02
17:24:57|68586.02
17:25:00|68586.02
17:25:00|68586.02
17:25:02|68586.02
17:25:03|68586.02
17:25:04|68586.02
17:25:05|68586.02
17:25:06|68586.02
17:25:07|68586.02
17:25:08|68586.02
17:25:09|68588.
17:25:10|68588.
17:25:11|68588.
17:25:12|68588.
17:25:14|68588.
17:25:14|68588.
17:25:16|68588.
17:25:16|68588.
17:25:18|68588.
17:25:18|68588.
17:25:19|68588.
17:25:20|68588.
17:25:22|68588.
17:25:23|68588.
17:25:24|68588.
17:25:25|68588.
17:25:26|68588.
17:25:26|68588.
17:25:28|68588.
17:25:29|68588.
17:25:30|68604.
17:25:31|68604.
17:25:32|68604.
17:25:34|68604.
17:25:34|68604.
17:25:35|68604.
17:25:36|68604.
17:25:38|68604.
17:25:39|68604.
17:25:40|68604.
17:25:42|68604.
17:25:43|68595.99
17:25:45|68592.01
17:25:46|68592.01
17:25:47|68592.01
17:25:48|68592.01
17:25:49|68592.01
17:25:51|68592.01
17:25:51|68592.01
17:25:52|68592.01
17:25:54|68592.01
17:25:55|68592.01
17:25:55|68592.01
17:25:56|68592.01
17:25:58|68592.01
17:25:58|68592.01
17:26:00|68592.01
17:26:01|68592.01
17:26:02|68592.01
17:26:03|68592.01
17:26:04|68592.01
17:26:05|68592.01
17:26:06|68595.99
17:26:08|68595.99
17:26:08|68595.99
17:26:09|68595.99
17:26:10|68595.99
17:26:11|68599.67
17:26:13|68599.67
17:26:13|68599.67
17:26:15|68599.67
17:26:15|68599.67
17:26:16|68599.67
17:26:17|68599.67
17:26:18|68607.99
17:26:19|68607.99
17:26:20|68607.99
17:26:21|68607.99
17:26:23|68607.99
17:26:24|68607.99
17:26:25|68619.75
17:26:26|68619.75
17:26:28|68599.29
17:26:28|68599.29
17:26:30|68599.29
17:26:30|68599.29
17:26:32|68599.29
17:26:32|68599.29
17:26:33|68599.29
17:26:35|68599.29
17:26:37|68599.3
17:26:38|68599.3
17:26:38|68599.29
17:26:39|68599.29
17:26:40|68599.29
17:26:41|68592.01
17:26:43|68592.01
17:26:44|68592.01
17:26:45|68592.01
17:26:46|68592.01
17:26:46|68592.01
17:26:48|68592.01
17:26:49|68592.01
17:26:50|68592.01
17:26:51|68592.01
17:26:52|68592.01
17:26:53|68592.01
17:26:54|68592.01
17:26:55|68592.01
17:26:56|68592.01
17:26:58|68592.01
17:26:58|68592.01
17:26:59|68592.01
17:27:01|68592.01
17:27:02|68592.01
17:27:03|68588.08
17:27:03|68588.08
17:27:05|68583.37
17:27:06|68578.5
17:27:07|68578.5
17:27:08|68578.5
17:27:09|68578.5
17:27:10|68578.5
17:27:12|68576.
17:27:13|68576.
17:27:13|68576.
17:27:14|68576.
17:27:15|68576.
17:27:16|68576.01
17:27:17|68576.01
17:27:18|68576.01
17:27:19|68576.
17:27:20|68576.
17:27:21|68576.
17:27:23|68576.
17:27:23|68576.01
17:27:25|68576.01
17:27:26|68576.01
17:27:27|68576.01
17:27:28|68576.
17:27:29|68576.
17:27:30|68576.
17:27:31|68576.
17:27:32|68576.
17:27:33|68576.
17:27:34|68576.
17:27:36|68576.
17:27:37|68576.
17:27:38|68576.
17:27:39|68576.17
17:27:40|68576.17
17:27:42|68576.17
17:27:43|68587.58
17:27:44|68604.
17:27:46|68595.28
17:27:46|68595.29
17:27:47|68595.29
17:27:49|68595.29
17:27:49|68595.29
17:27:51|68595.29
17:27:52|68595.29
17:27:53|68582.78
17:27:54|68582.78
17:27:55|68582.02
17:27:56|68582.02
17:27:57|68582.02
17:27:59|68582.02
17:28:00|68582.02
17:28:00|68582.02
17:28:02|68582.02
17:28:02|68582.03
17:28:04|68582.03
17:28:04|68582.03
17:28:05|68582.03
17:28:07|68582.03
17:28:08|68579.99
17:28:09|68577.3
17:28:10|68577.3
17:28:11|68577.3
17:28:11|68577.3
17:28:13|68577.3
17:28:14|68577.3
17:28:15|68577.29
17:28:16|68577.29
17:28:17|68577.29
17:28:18|68577.3
17:28:19|68577.3
17:28:20|68577.3
17:28:22|68577.3
17:28:22|68577.31
17:28:23|68577.31
17:28:25|68584.
17:28:25|68584.
17:28:26|68583.99
17:28:27|68583.99
17:28:28|68583.99
17:28:29|68583.99
17:28:30|68578.16
17:28:31|68572.
17:28:33|68568.
17:28:33|68560.
17:28:34|68560.
17:28:37|68560.
17:28:38|68556.44
17:28:39|68556.44
17:28:40|68556.44
17:28:41|68556.44
17:28:42|68556.44
17:28:43|68532.48
17:28:45|68532.48
17:28:45|68532.48
17:28:46|68532.48
17:28:48|68532.48
17:28:48|68532.48
17:28:50|68555.98
17:28:51|68555.98
17:28:52|68555.98
17:28:53|68555.98
17:28:54|68555.98
17:28:56|68555.98
17:28:57|68555.98
17:28:57|68555.99
17:28:59|68555.99
17:28:59|68556.
17:29:01|68556.
17:29:01|68556.
17:29:02|68556.
17:29:03|68557.73
17:29:04|68559.74
17:29:05|68559.74
17:29:06|68559.74
17:29:09|68559.74
17:29:09|68559.74
17:29:11|68559.74
17:29:12|68559.74
17:29:12|68559.74
17:29:13|68559.74
17:29:15|68545.02
17:29:15|68545.02
17:29:17|68545.02
17:29:18|68545.02
17:29:19|68545.02
17:29:20|68545.02
17:29:21|68540.01
17:29:22|68540.01
17:29:23|68540.01
17:29:24|68528.
17:29:25|68528.
17:29:26|68528.
17:29:27|68528.
17:29:28|68528.
17:29:29|68528.
17:29:30|68528.
17:29:32|68531.98
17:29:32|68531.98
17:29:33|68531.98
17:29:34|68531.98
17:29:35|68524.
17:29:36|68524.
17:29:38|68524.22
17:29:39|68528.
17:29:40|68528.
17:29:42|68528.
17:29:42|68526.03
17:29:44|68526.03
17:29:44|68528.
17:29:46|68528.
17:29:47|68527.99
17:29:48|68527.99
17:29:49|68523.81
17:29:50|68523.81
17:29:50|68528.
17:29:52|68528.
17:29:53|68528.
17:29:54|68528.
17:29:55|68528.
17:29:56|68528.
17:29:57|68528.
17:29:59|68528.
17:29:59|68528.
17:30:01|68528.
17:30:01|68528.
17:30:03|68536.56
17:30:05|68543.49
17:30:06|68532.01
17:30:08|68532.01
17:30:08|68532.01
17:30:09|68532.01
17:30:11|68525.09
17:30:11|68525.09
17:30:12|68525.09
17:30:13|68525.09
17:30:14|68525.09
17:30:16|68548.
17:30:17|68548.
17:30:17|68548.
17:30:18|68548.
17:30:19|68548.
17:30:20|68555.98
17:30:21|68555.98
17:30:22|68555.98
17:30:23|68567.98
17:30:25|68567.98
17:30:26|68567.98
17:30:27|68567.98
17:30:28|68567.98
17:30:29|68567.99
17:30:30|68567.99
17:30:30|68560.
17:30:31|68560.
17:30:33|68560.
17:30:33|68560.
17:30:34|68560.
17:30:35|68560.
17:30:37|68560.
17:30:39|68560.
17:30:40|68560.
17:30:42|68560.
17:30:44|68560.
17:30:45|68587.58
17:30:47|68587.58
17:30:48|68587.58
17:30:49|68584.01
17:30:50|68584.01
17:30:50|68584.01
17:30:52|68584.01
17:30:53|68584.01
17:30:54|68584.01
17:30:54|68584.01
17:30:56|68584.01
17:30:57|68584.01
17:30:59|68584.01
17:31:00|68606.83
17:31:01|68606.83
17:31:02|68606.83
17:31:02|68614.78
17:31:03|68623.99
17:31:04|68623.99
17:31:05|68623.99
17:31:07|68623.99
17:31:08|68623.99
17:31:09|68623.99
17:31:10|68623.99
17:31:10|68623.99
17:31:12|68608.
17:31:12|68605.34
17:31:13|68605.34
17:31:15|68605.34
17:31:16|68605.34
17:31:17|68624.
17:31:18|68622.55
17:31:19|68622.54
17:31:20|68622.55
17:31:21|68622.44
17:31:22|68627.98
17:31:23|68627.98
17:31:24|68627.98
17:31:25|68627.98
17:31:26|68620.01
17:31:27|68620.01
17:31:29|68620.01
17:31:29|68620.01
17:31:30|68620.01
17:31:31|68620.01
17:31:32|68635.99
17:31:33|68635.99
17:31:34|68635.99
17:31:35|68635.99
17:31:36|68635.99
17:31:38|68635.99
17:31:39|68635.99
17:31:41|68635.99
17:31:43|68635.99
17:31:44|68635.99
17:31:45|68635.99
17:31:46|68635.99
17:31:47|68635.99
17:31:48|68628.16
17:31:49|68628.16
17:31:50|68631.99
17:31:51|68636.36
17:31:52|68636.36
17:31:53|68639.84
17:31:54|68639.84
17:31:56|68639.84
17:31:57|68639.84
17:31:58|68643.99
17:31:58|68643.99
17:31:59|68643.99
17:32:00|68643.99
17:32:01|68643.99
17:32:03|68643.99
17:32:03|68643.99
17:32:04|68643.99
17:32:05|68643.99
17:32:07|68643.99
17:32:07|68643.99
17:32:09|68644.
17:32:11|68649.77
17:32:12|68659.99
17:32:13|68660.7
17:32:14|68660.7
17:32:15|68656.23
17:32:17|68656.23
17:32:17|68656.23
17:32:18|68656.23
17:32:20|68656.23
17:32:20|68656.23
17:32:21|68656.23
17:32:22|68656.23
17:32:24|68656.23
17:32:24|68656.23
17:32:26|68656.23
17:32:27|68659.98
17:32:28|68648.
17:32:29|68648.
17:32:30|68648.
17:32:31|68648.
17:32:32|68652.
17:32:33|68652.
17:32:34|68652.
17:32:36|68652.
17:32:36|68652.
17:32:37|68652.
17:32:38|68652.
17:32:40|68652.08
17:32:41|68652.08
17:32:43|68661.51
17:32:43|68661.51
17:32:44|68661.51
17:32:45|68663.99
17:32:46|68663.99
17:32:47|68664.
17:32:49|68664.
17:32:50|68660.01
17:32:51|68660.01
17:32:52|68660.01
17:32:53|68660.01
17:32:54|68648.36
17:32:54|68648.36
17:32:55|68636.02
17:32:56|68636.02
17:32:57|68636.02
17:32:59|68636.24
17:32:59|68636.24
17:33:00|68636.24
17:33:01|68648.
17:33:03|68647.99
17:33:04|68648.
17:33:06|68648.
17:33:07|68648.
17:33:08|68648.
17:33:08|68666.65
17:33:10|68666.65
17:33:10|68666.65
17:33:12|68666.65
17:33:12|68666.65
17:33:13|68660.01
17:33:14|68660.01
17:33:16|68660.01
17:33:17|68660.01
17:33:18|68660.01
17:33:19|68660.01
17:33:20|68644.
17:33:22|68644.
17:33:22|68644.
17:33:24|68644.
17:33:25|68654.14
17:33:26|68661.67
17:33:27|68661.67
17:33:28|68661.67
17:33:29|68661.67
17:33:30|68661.67
17:33:31|68661.67
17:33:32|68661.67
17:33:33|68661.67
17:33:34|68661.67
17:33:35|68666.66
17:33:36|68666.66
17:33:37|68666.66
17:33:38|68666.65
17:33:40|68666.65
17:33:41|68664.02
17:33:42|68664.02
17:33:44|68664.02
17:33:45|68664.02
17:33:46|68664.02
17:33:47|68664.02
17:33:48|68664.02
17:33:49|68664.02
17:33:50|68664.02
17:33:51|68667.98
17:33:52|68673.17
17:33:53|68700.23
17:33:55|68680.
17:33:55|68663.68
17:33:56|68667.99
17:33:58|68667.99
17:33:59|68667.99
17:34:00|68671.98
17:34:01|68667.97
17:34:01|68667.97
17:34:02|68667.97
17:34:04|68667.97
17:34:05|68651.04
17:34:06|68651.04
17:34:07|68651.04
17:34:08|68651.04
17:34:09|68651.99
17:34:10|68651.99
17:34:11|68648.
17:34:12|68648.
17:34:13|68648.
17:34:14|68648.
17:34:15|68648.
17:34:17|68661.67
17:34:17|68661.67
17:34:18|68671.98
17:34:19|68660.01
17:34:20|68660.01
17:34:21|68660.01
17:34:22|68660.01
17:34:24|68663.99
17:34:25|68663.99
17:34:26|68663.99
17:34:27|68657.55
17:34:27|68655.79
17:34:30|68655.79
17:34:30|68655.79
17:34:32|68655.79
17:34:32|68655.79
17:34:34|68655.79
17:34:35|68655.8
17:34:35|68655.8
17:34:36|68655.8
17:34:38|68663.98
17:34:40|68658.39
17:34:41|68658.39
17:34:43|68658.39
17:34:44|68658.39
17:34:45|68658.39
17:34:47|68665.01
17:34:48|68665.02
17:34:49|68665.02
17:34:50|68665.02
17:34:51|68665.02
17:34:53|68696.
17:34:54|68699.98
17:34:55|68704.71
17:34:56|68704.71
17:34:57|68704.72
17:34:59|68700.
17:35:00|68704.72
17:35:00|68704.72
17:35:01|68704.72
17:35:03|68696.01
17:35:04|68696.
17:35:04|68696.
17:35:05|68696.
17:35:06|68696.
17:35:07|68696.
17:35:09|68696.
17:35:09|68703.98
17:35:11|68703.98
17:35:11|68697.45
17:35:13|68697.45
17:35:13|68697.45
17:35:15|68708.
17:35:16|68708.
17:35:17|68707.99
17:35:18|68707.99
17:35:19|68707.99
17:35:20|68707.99
17:35:21|68707.99
17:35:22|68707.99
17:35:23|68702.98
17:35:24|68702.98
17:35:26|68702.98
17:35:26|68702.98
17:35:27|68702.98
17:35:28|68702.98
17:35:29|68702.98
17:35:30|68702.98
17:35:31|68702.98
17:35:32|68702.98
17:35:33|68715.14
17:35:34|68715.13
17:35:36|68715.13
17:35:36|68715.13
17:35:37|68708.
17:35:38|68708.24
17:35:39|68708.24
17:35:40|68708.24
17:35:42|68708.24
17:35:43|68717.38
17:35:45|68719.79
17:35:45|68719.79
17:35:47|68719.79
17:35:48|68719.79
17:35:49|68728.24
17:35:50|68716.01
17:35:51|68716.01
17:35:52|68716.01
17:35:54|68716.01
17:35:54|68727.76
17:35:56|68727.76
17:35:57|68739.49
17:35:58|68739.49
17:35:59|68736.01
17:36:00|68728.
17:36:01|68728.
17:36:02|68728.
17:36:04|68731.76
17:36:04|68731.27
17:36:05|68714.35
17:36:06|68714.35
17:36:08|68714.35
17:36:09|68714.35
17:36:09|68705.15
17:36:10|68702.98
17:36:11|68688.23
17:36:12|68688.
17:36:13|68688.
17:36:14|68688.
17:36:16|68688.
17:36:16|68688.
17:36:17|68688.
17:36:18|68698.85
17:36:19|68698.86
17:36:20|68698.86
17:36:22|68698.61
17:36:22|68695.13
17:36:23|68681.19
17:36:25|68698.86
17:36:25|68700.
17:36:27|68700.
17:36:28|68700.
17:36:29|68700.
17:36:29|68700.
17:36:31|68700.
17:36:32|68697.59
17:36:33|68697.59
17:36:34|68697.31
17:36:35|68697.32
17:36:36|68697.32
17:36:37|68697.32
17:36:38|68697.32
17:36:39|68699.99
17:36:40|68699.99
17:36:41|68699.84
17:36:42|68699.84
17:36:43|68699.84
17:36:44|68699.84
17:36:46|68699.84
17:36:46|68699.84
17:36:48|68699.84
17:36:49|68699.84
17:36:49|68700.
17:36:52|68700.
17:36:52|68700.
17:36:54|68720.03
17:36:54|68708.
17:36:55|68712.01
17:36:57|68712.02
17:36:58|68712.02
17:36:59|68712.02
17:36:59|68712.02
17:37:01|68704.
17:37:02|68704.01
17:37:03|68700.
17:37:04|68699.36
17:37:05|68690.54
17:37:06|68690.54
17:37:07|68690.54
17:37:08|68704.
17:37:09|68707.75
17:37:10|68707.75
17:37:11|68707.75
17:37:12|68707.75
17:37:13|68707.75
17:37:14|68707.75
17:37:15|68707.75
17:37:16|68736.03
17:37:17|68736.03
17:37:19|68732.
17:37:19|68732.
17:37:21|68728.02
17:37:22|68728.01
17:37:23|68723.52
17:37:24|68712.39
17:37:25|68712.39
17:37:26|68712.01
17:37:27|68712.01
17:37:28|68712.01
17:37:29|68712.01
17:37:31|68712.01
17:37:32|68712.01
17:37:33|68712.01
17:37:34|68712.01
17:37:34|68715.98
17:37:36|68715.98
17:37:37|68715.98
17:37:38|68713.65
17:37:38|68713.65
17:37:39|68713.65
17:37:40|68713.65
17:37:41|68713.65
17:37:42|68713.66
17:37:44|68713.66
17:37:45|68713.66
17:37:47|68715.99
17:37:49|68715.99
17:37:50|68716.
17:37:51|68728.
17:37:52|68728.
17:37:53|68728.
17:37:55|68728.
17:37:56|68731.99
17:37:57|68731.99
17:37:58|68731.99
17:37:59|68728.
17:38:00|68728.
17:38:00|68725.24
17:38:02|68720.
17:38:03|68720.
17:38:04|68716.
17:38:06|68716.
17:38:06|68712.
17:38:07|68709.77
17:38:08|68709.77
17:38:09|68709.77
17:38:10|68703.85
17:38:11|68696.
17:38:13|68696.
17:38:13|68695.99
17:38:15|68692.
17:38:15|68692.01
17:38:17|68692.01
17:38:17|68692.01
17:38:19|68692.5
17:38:19|68692.5
17:38:22|68692.5
17:38:22|68695.98
17:38:24|68695.98
17:38:25|68695.98
17:38:26|68695.98
17:38:27|68695.98
17:38:28|68695.98
17:38:29|68695.98
17:38:30|68695.98
17:38:31|68692.49
17:38:32|68692.01
17:38:33|68692.01
17:38:34|68692.01
17:38:35|68692.01
17:38:36|68692.01
17:38:37|68692.01
17:38:38|68692.01
17:38:39|68692.01
17:38:40|68692.01
17:38:41|68692.02
17:38:42|68692.02
17:38:44|68692.02
17:38:44|68692.02
17:38:49|68692.02
17:38:50|68695.95
17:38:51|68695.95
17:38:52|68695.95
17:38:53|68695.95
17:38:55|68695.94
17:38:55|68695.94
17:38:57|68695.94
17:38:57|68695.94
17:38:58|68707.75
17:39:00|68712.
17:39:01|68712.
17:39:01|68712.
17:39:02|68720.
17:39:04|68724.
17:39:05|68727.98
17:39:05|68727.98
17:39:07|68716.44
17:39:08|68716.44
17:39:09|68716.44
17:39:10|68716.44
17:39:11|68716.44
17:39:12|68716.44
17:39:14|68724.
17:39:15|68723.99
17:39:16|68723.99
17:39:17|68712.69
17:39:18|68712.69
17:39:19|68712.69
17:39:20|68711.89
17:39:21|68700.24
17:39:22|68700.24
17:39:23|68700.24
17:39:24|68700.24
17:39:25|68700.24
17:39:27|68700.24
17:39:27|68698.51
17:39:29|68698.51
17:39:29|68698.51
17:39:30|68698.51
17:39:32|68698.51
17:39:33|68698.51
17:39:34|68692.
17:39:35|68676.
17:39:36|68671.02
17:39:37|68671.02
17:39:38|68671.02
17:39:39|68671.02
17:39:40|68672.
17:39:41|68672.
17:39:42|68675.99
17:39:43|68675.99
17:39:45|68689.4
17:39:46|68689.4
17:39:47|68689.38
17:39:49|68689.38
17:39:49|68684.
17:39:51|68684.
17:39:53|68680.01
17:39:53|68680.01
17:39:55|68680.01
17:39:56|68680.
17:39:57|68680.
17:39:58|68680.
17:39:59|68680.
17:40:00|68680.
17:40:02|68680.
17:40:02|68680.
17:40:04|68680.
17:40:04|68677.73
17:40:05|68676.75
17:40:06|68676.75
17:40:08|68676.75
17:40:09|68676.75
17:40:11|68674.28
17:40:11|68674.28
17:40:13|68674.28
17:40:13|68670.37
17:40:14|68664.96
17:40:16|68661.64
17:40:16|68648.01
17:40:17|68648.01
17:40:18|68644.01
17:40:19|68648.
17:40:20|68648.
17:40:21|68641.14
17:40:22|68636.
17:40:23|68632.
17:40:25|68632.
17:40:26|68632.
17:40:27|68640.06
17:40:28|68640.06
17:40:28|68640.06
17:40:30|68637.34
17:40:30|68628.
17:40:32|68624.
17:40:33|68623.48
17:40:34|68624.01
17:40:35|68624.01
17:40:36|68634.23
17:40:37|68634.23
17:40:37|68635.99
17:40:38|68635.99
17:40:40|68635.99
17:40:41|68635.99
17:40:42|68667.99
17:40:43|68667.99
17:40:44|68667.99
17:40:45|68667.99
17:40:46|68695.96
17:40:47|68695.96
17:40:49|68695.96
17:40:50|68695.96
17:40:51|68699.99
17:40:52|68699.99
17:40:54|68699.99
17:40:55|68692.
17:40:55|68692.
17:40:57|68692.
17:40:58|68692.
17:40:59|68692.
17:41:01|68688.01
17:41:02|68684.
17:41:02|68684.01
17:41:04|68684.01
17:41:04|68684.01
17:41:06|68691.99
17:41:07|68691.99
17:41:08|68691.99
17:41:08|68691.99
17:41:10|68680.
17:41:10|68664.
17:41:12|68676.
17:41:13|68676.
17:41:13|68684.
17:41:14|68685.06
17:41:16|68685.06
17:41:17|68688.
17:41:18|68684.59
17:41:19|68684.59
17:41:20|68684.
17:41:21|68684.
17:41:22|68684.
17:41:23|68684.
17:41:24|68684.01
17:41:25|68684.01
17:41:26|68684.01
17:41:27|68684.01
17:41:28|68684.
17:41:29|68684.
17:41:30|68684.
17:41:31|68684.
17:41:32|68684.
17:41:33|68684.
17:41:35|68680.01
17:41:36|68676.83
17:41:36|68676.82
17:41:38|68676.82
17:41:38|68676.82
17:41:39|68676.82
17:41:40|68676.82
17:41:42|68672.01
17:41:42|68668.98
17:41:43|68668.98
17:41:44|68668.98
17:41:46|68668.98
17:41:46|68668.98
17:41:48|68668.98
17:41:48|68668.98
17:41:51|68668.98
17:41:51|68668.98
17:41:53|68668.98
17:41:54|68668.98
17:41:56|68668.98
17:41:56|68668.99
17:41:57|68668.98
17:41:58|68668.98
17:41:59|68668.98
17:42:00|68668.98
17:42:02|68668.98
17:42:03|68665.87
17:42:04|68665.87
17:42:05|68665.87
17:42:06|68665.87
17:42:07|68665.87
17:42:08|68665.87
17:42:10|68665.87
17:42:11|68665.87
17:42:11|68665.87
17:42:13|68665.87
17:42:13|68665.87
17:42:14|68665.87
17:42:16|68665.87
17:42:16|68665.87
17:42:18|68665.87
17:42:19|68665.87
17:42:20|68665.88
17:42:20|68665.88
17:42:21|68667.99
17:42:23|68667.99
17:42:24|68660.01
17:42:25|68660.01
17:42:26|68660.01
17:42:27|68660.01
17:42:28|68659.57
17:42:29|68659.57
17:42:30|68659.57
17:42:31|68659.57
17:42:32|68659.57
17:42:33|68659.57
17:42:34|68659.57
17:42:35|68659.57
17:42:36|68659.57
17:42:37|68659.57
17:42:38|68659.57
17:42:40|68659.57
17:42:41|68659.57
17:42:41|68659.57
17:42:43|68659.58
17:42:43|68659.57
17:42:45|68659.57
17:42:45|68659.57
17:42:47|68659.58
17:42:48|68659.57
17:42:49|68659.57
17:42:50|68659.57
17:42:51|68659.57
17:42:53|68659.57
17:42:55|68659.57
17:42:55|68659.57
17:42:57|68659.58
17:42:58|68659.99
17:42:59|68659.99
17:43:00|68659.57
17:43:02|68659.57
17:43:03|68652.
17:43:04|68652.
17:43:05|68652.
17:43:05|68652.
17:43:07|68652.
17:43:08|68652.
17:43:09|68652.01
17:43:10|68652.01
17:43:11|68652.01
17:43:12|68652.01
17:43:13|68655.99
17:43:14|68655.99
17:43:15|68655.99
17:43:16|68655.99
17:43:18|68655.99
17:43:18|68655.99
17:43:20|68655.99
17:43:21|68655.99
17:43:21|68655.99
17:43:23|68655.99
17:43:24|68655.99
17:43:25|68652.
17:43:26|68652.
17:43:27|68652.01
17:43:29|68652.01
17:43:30|68652.01
17:43:30|68660.
17:43:31|68660.
17:43:33|68660.
17:43:33|68660.
17:43:35|68660.
17:43:36|68660.
17:43:36|68660.
17:43:38|68660.
17:43:38|68660.
17:43:39|68660.
17:43:40|68660.
17:43:41|68660.
17:43:43|68660.
17:43:44|68660.
17:43:45|68660.
17:43:46|68660.
17:43:47|68660.
17:43:49|68656.
17:43:50|68652.02
17:43:51|68652.03
17:43:53|68652.03
17:43:53|68652.02
17:43:54|68652.02
17:43:56|68654.7
17:43:57|68654.7
17:43:59|68648.
17:43:59|68648.
17:44:00|68648.
17:44:02|68648.
17:44:03|68648.01
17:44:04|68648.01
17:44:04|68648.01
17:44:06|68648.01
17:44:07|68644.
17:44:08|68644.
17:44:10|68644.
17:44:11|68644.
17:44:11|68644.
17:44:13|68644.
17:44:14|68644.
17:44:15|68644.
17:44:15|68644.
17:44:17|68644.
17:44:18|68644.01
17:44:19|68644.01
17:44:20|68644.01
17:44:21|68644.01
17:44:23|68644.01
17:44:24|68644.
17:44:25|68644.
17:44:26|68640.
17:44:27|68640.
17:44:28|68640.
17:44:29|68640.
17:44:30|68640.
17:44:31|68640.
17:44:32|68640.
17:44:33|68640.
17:44:34|68643.99
17:44:36|68643.99
17:44:36|68643.99
17:44:37|68643.99
17:44:39|68643.99
17:44:39|68643.99
17:44:40|68643.99
17:44:41|68643.99
17:44:43|68643.99
17:44:44|68644.
17:44:44|68644.
17:44:46|68644.
17:44:46|68644.
17:44:48|68644.
17:44:49|68644.
17:44:50|68644.
17:44:51|68644.
17:44:53|68644.
17:44:53|68644.
17:44:54|68644.
17:44:56|68644.
17:44:58|68644.
17:44:59|68667.77
17:45:01|68667.77
17:45:02|68667.77
17:45:02|68667.77
17:45:03|68696.
17:45:04|68680.
17:45:05|68675.74
17:45:07|68667.98
17:45:08|68676.
17:45:09|68680.
17:45:10|68680.
17:45:11|68680.
17:45:12|68680.
17:45:13|68680.
17:45:14|68680.
17:45:16|68671.9
17:45:16|68671.9
17:45:17|68671.9
17:45:18|68671.9
17:45:19|68671.9
17:45:20|68671.9
17:45:21|68665.2
17:45:23|68665.2
17:45:23|68664.
17:45:24|68664.
17:45:25|68660.
17:45:26|68660.
17:45:27|68660.
17:45:29|68660.
17:45:29|68660.
17:45:31|68660.
17:45:32|68660.
17:45:32|68656.
17:45:33|68656.
17:45:35|68655.99
17:45:35|68655.99
17:45:36|68655.99
17:45:37|68648.23
17:45:38|68648.23
17:45:39|68648.23
17:45:40|68647.13
17:45:41|68647.13
17:45:43|68647.13
17:45:43|68647.13
17:45:45|68647.13
17:45:46|68647.13
17:45:47|68651.5
17:45:48|68651.5
17:45:49|68651.5
17:45:50|68651.5
17:45:51|68651.5
17:45:52|68651.5
17:45:54|68651.5
17:45:54|68651.5
17:45:55|68651.5
17:45:57|68652.
17:45:58|68652.
17:46:00|68652.
17:46:00|68652.
17:46:02|68651.99
17:46:03|68651.99
17:46:04|68651.99
17:46:05|68651.99
17:46:06|68651.99
17:46:07|68651.09
17:46:08|68651.09
17:46:10|68651.09
17:46:11|68651.09
17:46:12|68644.02
17:46:13|68644.02
17:46:14|68644.02
17:46:15|68644.02
17:46:15|68644.02
17:46:16|68644.02
17:46:17|68667.99
17:46:19|68668.
17:46:19|68667.99
17:46:21|68667.99
17:46:22|68667.99
17:46:23|68667.99
17:46:24|68667.99
17:46:26|68667.99
17:46:26|68667.99
17:46:27|68667.99
17:46:28|68667.99
17:46:29|68667.99
17:46:31|68667.99
17:46:31|68667.99
17:46:32|68668.
17:46:33|68682.24
17:46:34|68682.24
17:46:35|68682.24
17:46:36|68682.24
17:46:37|68682.24
17:46:38|68682.24
17:46:39|68682.24
17:46:40|68676.
17:46:41|68676.
17:46:43|68676.
17:46:43|68676.
17:46:45|68676.
17:46:45|68676.
17:46:46|68672.
17:46:47|68672.
17:46:48|68672.
17:46:49|68672.
17:46:51|68664.
17:46:52|68664.
17:46:52|68663.81
17:46:54|68663.81
17:46:55|68663.81
17:46:56|68663.81
17:46:58|68663.81
17:46:58|68663.81
17:46:59|68663.81
17:47:00|68663.81
17:47:01|68663.81
17:47:02|68663.81
17:47:03|68669.76
17:47:04|68669.76
17:47:06|68669.76
17:47:07|68667.57
17:47:07|68667.57
17:47:09|68667.57
17:47:09|68667.56
17:47:10|68667.56
17:47:12|68662.49
17:47:13|68662.49
17:47:13|68662.49
17:47:15|68662.49
17:47:15|68662.49
17:47:16|68662.49
17:47:18|68662.49
17:47:19|68662.49
17:47:20|68662.49
17:47:21|68662.49
17:47:22|68656.02
17:47:24|68656.02
17:47:25|68656.02
17:47:26|68656.01
17:47:27|68656.01
17:47:28|68655.49
17:47:28|68655.49
17:47:30|68655.49
17:47:31|68655.49
17:47:32|68655.49
17:47:33|68655.49
17:47:34|68655.49
17:47:35|68655.49
17:47:36|68655.49
17:47:37|68655.49
17:47:38|68653.01
17:47:39|68653.01
17:47:40|68653.01
17:47:41|68653.01
17:47:42|68653.01
17:47:43|68653.01
17:47:44|68653.01
17:47:45|68653.01
17:47:46|68653.01
17:47:47|68653.01
17:47:48|68653.01
17:47:49|68653.01
17:47:50|68647.14
17:47:51|68647.14
17:47:52|68647.14
17:47:53|68647.14
17:47:54|68647.14
17:47:56|68647.14
17:47:57|68652.
17:47:59|68652.
17:48:00|68652.
17:48:01|68652.
17:48:02|68652.
17:48:04|68652.
17:48:04|68652.
17:48:05|68652.
17:48:07|68652.
17:48:08|68652.
17:48:09|68652.
17:48:10|68663.99
17:48:11|68663.99
17:48:12|68664.
17:48:13|68663.79
17:48:14|68663.79
17:48:15|68663.79
17:48:16|68663.79
17:48:17|68663.79
17:48:18|68666.64
17:48:19|68666.64
17:48:21|68666.64
17:48:21|68666.64
17:48:23|68666.64
17:48:24|68666.64
17:48:25|68666.64
17:48:27|68666.64
17:48:27|68660.01
17:48:29|68660.01
17:48:29|68660.01
17:48:30|68660.01
17:48:32|68660.01
17:48:32|68660.01
17:48:34|68660.01
17:48:34|68660.01
17:48:36|68660.01
17:48:36|68660.01
17:48:38|68660.01
17:48:38|68660.01
17:48:39|68660.01
17:48:41|68660.01
17:48:42|68660.01
17:48:43|68660.01
17:48:44|68660.01
17:48:45|68660.01
17:48:46|68660.
17:48:47|68660.
17:48:48|68656.01
17:48:49|68656.01
17:48:51|68656.01
17:48:51|68656.01
17:48:52|68668.
17:48:53|68668.
17:48:54|68668.
17:48:55|68668.
17:48:57|68668.
17:48:58|68668.
17:48:59|68668.
17:49:01|68668.
17:49:01|68668.
17:49:03|68668.
17:49:04|68668.
17:49:05|68668.53
17:49:06|68668.53
17:49:07|68668.53
17:49:08|68668.53
17:49:10|68668.53
17:49:11|68668.53
17:49:12|68668.53
17:49:13|68667.99
17:49:14|68667.99
17:49:15|68667.99
17:49:16|68667.99
17:49:17|68667.99
17:49:18|68667.99
17:49:19|68641.36
17:49:20|68641.36
17:49:22|68641.36
17:49:22|68636.01
17:49:23|68636.01
17:49:25|68636.01
17:49:25|68636.01
17:49:26|68636.01
17:49:28|68636.01
17:49:28|68628.01
17:49:29|68628.01
17:49:30|68628.01
17:49:31|68625.4
17:49:33|68625.4
17:49:33|68625.4
17:49:34|68625.4
17:49:36|68625.4
17:49:37|68625.4
17:49:38|68608.01
17:49:39|68608.01
17:49:40|68604.
17:49:41|68592.02
17:49:42|68592.02
17:49:43|68594.01
17:49:44|68594.01
17:49:46|68594.01
17:49:47|68596.01
17:49:48|68596.01
17:49:50|68596.01
17:49:51|68596.01
17:49:51|68596.01
17:49:53|68596.02
17:49:53|68596.01
17:49:56|68596.01
17:49:57|68604.
17:49:59|68604.
17:50:00|68616.
17:50:02|68616.
17:50:02|68612.
17:50:04|68612.49
17:50:04|68624.
17:50:05|68624.
17:50:07|68624.
17:50:08|68624.
17:50:09|68631.28
17:50:10|68637.1
17:50:11|68637.1
17:50:12|68637.1
17:50:13|68637.1
17:50:15|68640.
17:50:16|68640.
17:50:17|68640.
17:50:19|68640.
17:50:20|68645.91
17:50:21|68645.91
17:50:23|68645.91
17:50:23|68657.44
17:50:25|68664.
17:50:26|68664.
17:50:27|68664.
17:50:29|68660.02
17:50:30|68660.02
17:50:31|68660.02
17:50:32|68660.02
17:50:33|68660.02
17:50:34|68660.02
17:50:35|68664.
17:50:36|68664.
17:50:37|68664.
17:50:38|68664.
17:50:39|68680.01
17:50:40|68680.01
17:50:41|68680.01
17:50:42|68680.01
17:50:44|68680.01
17:50:45|68680.01
17:50:46|68680.01
17:50:47|68680.01
17:50:48|68684.
17:50:48|68692.
17:50:49|68688.
17:50:51|68688.
17:50:51|68680.
17:50:52|68680.
17:50:53|68680.
17:50:54|68680.01
17:50:56|68680.01
17:50:57|68684.
17:50:59|68684.
17:51:00|68684.
17:51:01|68684.
17:51:03|68710.99
17:51:05|68710.99
17:51:06|68710.99
17:51:07|68710.99
17:51:08|68710.99
17:51:09|68710.99
17:51:10|68710.99
17:51:11|68708.78
17:51:13|68708.78
17:51:14|68708.78
17:51:14|68708.78
17:51:15|68708.78
17:51:17|68708.78
17:51:18|68708.78
17:51:18|68704.01
17:51:20|68704.
17:51:21|68704.
17:51:22|68704.01
17:51:23|68704.01
17:51:25|68707.77
17:51:25|68707.77
17:51:26|68707.77
17:51:27|68721.19
17:51:28|68721.68
17:51:30|68723.41
17:51:30|68723.53
17:51:31|68723.53
17:51:32|68723.53
17:51:33|68727.81
17:51:34|68727.81
17:51:35|68727.81
17:51:36|68727.81
17:51:37|68727.81
17:51:39|68727.82
17:51:39|68727.82
17:51:40|68727.82
17:51:42|68736.
17:51:43|68736.
17:51:43|68736.
17:51:45|68736.
17:51:46|68736.
17:51:46|68736.
17:51:48|68740.
17:51:49|68740.
17:51:50|68740.
17:51:51|68740.
17:51:52|68732.
17:51:53|68728.
17:51:54|68728.
17:51:55|68728.
17:51:56|68728.
17:51:57|68728.
17:51:58|68728.
17:51:59|68727.98
17:52:00|68727.98
17:52:02|68727.97
17:52:04|68727.97
17:52:04|68727.97
17:52:06|68724.04
17:52:07|68724.04
17:52:09|68724.04
17:52:10|68724.05
17:52:11|68720.
17:52:13|68720.
17:52:14|68720.
17:52:15|68714.54
17:52:16|68714.54
17:52:17|68723.99
17:52:18|68723.99
17:52:19|68723.99
17:52:20|68723.99
17:52:21|68723.99
17:52:22|68723.99
17:52:23|68724.
17:52:25|68723.99
17:52:25|68724.
17:52:26|68724.
17:52:28|68723.99
17:52:29|68727.16
17:52:30|68727.16
17:52:31|68727.16
17:52:32|68727.16
17:52:33|68727.16
17:52:34|68727.16
17:52:35|68727.16
17:52:36|68727.16
17:52:37|68727.16
17:52:38|68727.16
17:52:39|68736.
17:52:40|68744.
17:52:41|68744.
17:52:42|68744.
17:52:43|68744.
17:52:44|68744.
17:52:45|68732.01
17:52:46|68732.
17:52:47|68735.46
17:52:49|68735.46
17:52:50|68735.46
17:52:50|68735.46
17:52:51|68735.46
17:52:53|68735.46
17:52:54|68735.46
17:52:54|68735.46
17:52:55|68735.46
17:52:56|68735.46
17:52:57|68735.46
17:52:59|68735.46
17:53:00|68735.46
17:53:02|68735.46
17:53:02|68735.47
17:53:03|68735.46
17:53:05|68735.46
17:53:06|68735.46
17:53:07|68735.46
17:53:09|68716.01
17:53:09|68716.01
17:53:11|68716.01
17:53:12|68716.01
17:53:13|68716.01
17:53:14|68716.01
17:53:15|68716.01
17:53:17|68716.01
17:53:17|68716.
17:53:18|68716.
17:53:19|68716.
17:53:20|68716.
17:53:21|68716.
17:53:23|68716.
17:53:24|68716.
17:53:26|68716.
17:53:27|68716.
17:53:28|68731.77
17:53:28|68731.77
17:53:30|68731.77
17:53:31|68731.77
17:53:32|68748.88
17:53:33|68749.99
17:53:34|68750.
17:53:35|68750.
17:53:36|68750.18
17:53:37|68750.18
17:53:38|68750.18
17:53:39|68750.18
17:53:40|68750.18
17:53:41|68750.18
17:53:43|68750.18
17:53:43|68750.18
17:53:44|68750.18
17:53:45|68750.18
17:53:47|68750.18
17:53:47|68750.59
17:53:49|68750.58
17:53:49|68748.66
17:53:50|68748.66
17:53:51|68748.66
17:53:52|68748.66
17:53:53|68748.66
17:53:54|68748.66
17:53:55|68748.66
17:53:57|68748.66
17:53:57|68748.66
17:53:58|68748.66
17:53:59|68748.66
17:54:01|68750.41
17:54:03|68750.41
17:54:04|68750.41
17:54:06|68750.41
17:54:06|68750.41
17:54:08|68750.41
17:54:09|68750.41
17:54:10|68750.41
17:54:11|68750.41
17:54:13|68750.41
17:54:14|68749.75
17:54:15|68748.
17:54:16|68748.
17:54:16|68748.
17:54:18|68748.
17:54:19|68748.
17:54:20|68748.
17:54:21|68748.
17:54:23|68748.
17:54:24|68748.
17:54:25|68744.01
17:54:26|68742.11
17:54:27|68758.27
17:54:28|68759.99
17:54:29|68759.99
17:54:30|68759.99
17:54:31|68759.99
17:54:32|68759.99
17:54:33|68759.99
17:54:34|68759.99
17:54:35|68759.99
17:54:36|68752.
17:54:37|68752.
17:54:39|68748.
17:54:40|68748.
17:54:41|68748.
17:54:42|68748.
17:54:43|68748.
17:54:44|68748.
17:54:45|68740.
17:54:46|68740.
17:54:48|68736.02
17:54:48|68736.03
17:54:50|68736.03
17:54:50|68736.03
17:54:51|68736.03
17:54:52|68736.03
17:54:53|68736.03
17:54:54|68736.03
17:54:55|68736.03
17:54:56|68736.03
17:54:58|68736.03
17:54:59|68736.03
17:55:00|68736.03
17:55:01|68736.03
17:55:03|68736.03
17:55:04|68736.03
17:55:05|68736.03
17:55:07|68736.03
17:55:08|68736.03
17:55:09|68736.03
17:55:10|68744.98
17:55:11|68744.98
17:55:12|68744.98
17:55:13|68744.98
17:55:14|68744.98
17:55:15|68744.98
17:55:16|68744.98
17:55:17|68744.98
17:55:18|68751.99
17:55:19|68744.01
17:55:20|68744.01
17:55:21|68744.01
17:55:23|68744.01
17:55:24|68744.01
17:55:25|68751.98
17:55:25|68751.98
17:55:27|68751.98
17:55:28|68744.
17:55:29|68744.
17:55:29|68744.
17:55:31|68744.
17:55:32|68744.
17:55:33|68744.
17:55:34|68736.02
17:55:34|68736.02
17:55:36|68736.02
17:55:37|68736.02
17:55:38|68736.02
17:55:39|68736.02
17:55:40|68736.02
17:55:41|68736.02
17:55:42|68736.02
17:55:44|68736.02
17:55:44|68736.02
17:55:46|68736.02
17:55:47|68736.02
17:55:47|68756.01
17:55:49|68756.01
17:55:50|68756.01
17:55:51|68756.26
17:55:52|68756.26
17:55:53|68756.26
17:55:53|68756.26
17:55:55|68756.26
17:55:55|68756.26
17:55:57|68756.26
17:55:58|68756.26
17:55:58|68756.26
17:56:00|68756.26
17:56:01|68756.26
17:56:03|68756.26
17:56:04|68756.26
17:56:04|68756.26
17:56:06|68756.26
17:56:07|68756.26
17:56:08|68756.26
17:56:08|68756.26
17:56:10|68756.26
17:56:10|68756.26
17:56:11|68756.26
17:56:13|68759.76
17:56:14|68759.76
17:56:15|68759.76
17:56:16|68759.76
17:56:18|68759.76
17:56:19|68759.76
17:56:20|68759.76
17:56:20|68759.76
17:56:23|68759.76
17:56:23|68759.76
17:56:25|68759.76
17:56:25|68759.76
17:56:26|68759.76
17:56:27|68759.76
17:56:29|68759.76
17:56:30|68759.76
17:56:31|68756.01
17:56:32|68756.01
17:56:33|68756.01
17:56:34|68756.01
17:56:35|68763.78
17:56:36|68771.19
17:56:38|68771.19
17:56:39|68771.19
17:56:39|68771.19
17:56:41|68771.19
17:56:41|68770.97
17:56:43|68770.97
17:56:43|68770.97
17:56:44|68770.97
17:56:45|68770.97
17:56:47|68770.97
17:56:48|68770.97
17:56:49|68780.
17:56:50|68780.
17:56:51|68780.
17:56:52|68783.28
17:56:53|68783.28
17:56:54|68783.28
17:56:55|68795.99
17:56:56|68795.99
17:56:57|68812.
17:56:58|68812.01
17:56:59|68812.01
17:57:00|68812.01
17:57:01|68815.38
17:57:02|68815.38
17:57:03|68828.
17:57:05|68812.
17:57:05|68812.
17:57:07|68812.
17:57:09|68812.
17:57:09|68812.
17:57:11|68812.
17:57:11|68812.
17:57:13|68808.
17:57:14|68808.
17:57:15|68808.
17:57:16|68808.
17:57:17|68815.06
17:57:17|68815.06
17:57:18|68815.06
17:57:20|68815.06
17:57:21|68815.06
17:57:22|68828.74
17:57:23|68828.74
17:57:25|68828.74
17:57:25|68828.74
17:57:26|68828.74
17:57:27|68828.74
17:57:28|68828.01
17:57:30|68824.
17:57:31|68824.
17:57:31|68820.
17:57:32|68820.
17:57:34|68820.
17:57:35|68820.
17:57:36|68816.01
17:57:36|68816.01
17:57:37|68816.01
17:57:39|68804.
17:57:40|68804.
17:57:41|68816.
17:57:42|68816.
17:57:43|68816.
17:57:44|68816.
17:57:45|68816.
17:57:46|68827.99
17:57:47|68828.
17:57:48|68833.32
17:57:50|68833.32
17:57:51|68833.33
17:57:51|68833.33
17:57:53|68833.33
17:57:54|68833.33
17:57:54|68833.33
17:57:56|68833.33
17:57:57|68831.99
17:57:57|68831.99
17:57:58|68831.99
17:58:00|68831.99
17:58:01|68831.99
17:58:02|68831.99
17:58:03|68831.99
17:58:04|68831.99
17:58:05|68831.99
17:58:06|68831.99
17:58:07|68836.
17:58:08|68837.38
17:58:10|68837.38
17:58:10|68843.99
17:58:12|68844.
17:58:12|68844.
17:58:14|68844.
17:58:15|68840.25
17:58:16|68840.25
17:58:17|68840.25
17:58:19|68840.24
17:58:20|68840.24
17:58:20|68840.24
17:58:21|68840.24
17:58:22|68840.24
17:58:23|68840.24
17:58:24|68840.24
17:58:26|68861.4
17:58:27|68861.4
17:58:27|68860.24
17:58:28|68860.24
17:58:30|68871.99
17:58:31|68883.91
17:58:31|68884.99
17:58:33|68892.
17:58:34|68892.
17:58:35|68892.
17:58:37|68872.01
17:58:38|68872.01
17:58:38|68843.5
17:58:39|68823.26
17:58:40|68823.26
17:58:41|68823.26
17:58:43|68823.26
17:58:44|68816.25
17:58:44|68819.6
17:58:45|68819.13
17:58:46|68819.13
17:58:48|68816.25
17:58:48|68812.25
17:58:50|68812.
17:58:51|68812.
17:58:52|68812.
17:58:53|68804.
17:58:54|68804.01
17:58:55|68796.
17:58:56|68840.03
17:58:57|68840.03
17:58:58|68867.46
17:58:59|68867.46
17:59:00|68867.46
17:59:01|68867.46
17:59:02|68867.46
17:59:03|68861.76
17:59:04|68861.76
17:59:05|68852.59
17:59:06|68852.59
17:59:08|68852.59
17:59:10|68860.
17:59:10|68860.
17:59:12|68860.
17:59:13|68860.
17:59:14|68860.
17:59:15|68860.
17:59:15|68860.
17:59:17|68860.
17:59:19|68860.
17:59:19|68874.33
17:59:21|68874.33
17:59:21|68874.33
17:59:23|68881.16
17:59:24|68883.99
17:59:25|68883.99
17:59:26|68883.99
17:59:27|68875.85
17:59:29|68879.57
17:59:29|68879.57
17:59:31|68872.01
17:59:31|68872.
17:59:33|68872.
17:59:34|68872.
17:59:36|68872.
17:59:36|68872.
17:59:38|68884.
17:59:38|68884.
17:59:40|68872.52
17:59:40|68872.52
17:59:41|68872.52
17:59:42|68872.52
17:59:44|68872.52
17:59:45|68872.52
17:59:46|68872.52
17:59:46|68872.52
17:59:47|68872.52
17:59:49|68872.52
17:59:50|68872.52
17:59:51|68872.01
17:59:52|68872.01
17:59:52|68872.01
17:59:54|68872.01
17:59:54|68872.01
17:59:55|68872.01
17:59:56|68887.74
17:59:57|68887.74
17:59:59|68887.74
17:59:59|68887.74
18:00:01|68887.74
18:00:02|68880.
18:00:03|68880.
18:00:04|68880.
18:00:06|68880.
18:00:08|68880.
18:00:09|68888.25
18:00:10|68888.25
18:00:10|68888.25
18:00:12|68888.25
18:00:14|68888.25
18:00:14|68888.25
18:00:16|68888.25
18:00:17|68871.82
18:00:18|68860.
18:00:18|68860.
18:00:20|68856.
18:00:21|68856.
18:00:21|68852.27
18:00:22|68852.27
18:00:24|68852.27
18:00:25|68852.27
18:00:26|68852.27
18:00:27|68852.27
18:00:28|68852.27
18:00:29|68852.27
18:00:30|68852.27
18:00:31|68852.27
18:00:32|68848.
18:00:33|68848.
18:00:35|68848.
18:00:35|68848.
18:00:36|68843.32
18:00:38|68855.98
18:00:38|68855.98
18:00:39|68855.98
18:00:40|68855.98
18:00:41|68856.
18:00:42|68856.
18:00:44|68856.
18:00:44|68856.
18:00:45|68856.
18:00:46|68843.93
18:00:47|68843.93
18:00:49|68843.93
18:00:49|68843.93
18:00:51|68836.
18:00:52|68836.
18:00:52|68836.
18:00:54|68836.
18:00:55|68836.
18:00:56|68836.
18:00:57|68836.
18:00:58|68836.
18:00:59|68836.
18:01:00|68820.19
18:01:01|68820.19
18:01:03|68820.19
18:01:03|68820.19
18:01:05|68840.
18:01:06|68840.
18:01:06|68833.13
18:01:09|68828.
18:01:10|68828.
18:01:10|68845.95
18:01:13|68855.99
18:01:14|68855.99
18:01:15|68860.
18:01:16|68860.
18:01:16|68860.
18:01:17|68866.12
18:01:19|68866.12
18:01:20|68866.12
18:01:21|68866.12
18:01:22|68856.
18:01:24|68856.
18:01:24|68856.
18:01:25|68856.
18:01:26|68855.09
18:01:28|68855.09
18:01:29|68855.09
18:01:29|68855.09
18:01:30|68855.09
18:01:32|68855.09
18:01:33|68855.09
18:01:33|68853.54
18:01:35|68853.54
18:01:36|68852.
18:01:37|68852.
18:01:38|68852.
18:01:40|68852.
18:01:41|68852.
18:01:41|68852.
18:01:43|68842.31
18:01:43|68842.31
18:01:44|68842.31
18:01:45|68842.31
18:01:46|68842.31
18:01:48|68842.31
18:01:49|68842.31
18:01:49|68842.31
18:01:51|68842.31
18:01:52|68836.
18:01:53|68836.
18:01:54|68836.
18:01:55|68836.
18:01:56|68836.
18:01:57|68836.
18:01:59|68863.52
18:01:59|68863.52
18:02:01|68863.52
18:02:02|68863.52
18:02:02|68864.01
18:02:04|68867.46
18:02:05|68867.46
18:02:06|68867.46
18:02:07|68867.46
18:02:08|68867.46
18:02:10|68867.46
18:02:12|68867.46
18:02:13|68883.99
18:02:14|68883.99
18:02:15|68875.36
18:02:17|68875.36
18:02:17|68875.36
18:02:18|68907.2
18:02:19|68907.2
18:02:21|68881.05
18:02:23|68859.97
18:02:24|68868.26
18:02:25|68872.
18:02:26|68880.
18:02:27|68880.
18:02:28|68880.
18:02:29|68880.
18:02:30|68880.
18:02:32|68880.
18:02:32|68881.18
18:02:33|68881.18
18:02:35|68881.18
18:02:35|68888.
18:02:36|68892.12
18:02:38|68892.12
18:02:38|68910.3
18:02:40|68912.55
18:02:41|68912.56
18:02:42|68916.
18:02:43|68916.
18:02:44|68916.
18:02:45|68927.74
18:02:46|68927.99
18:02:47|68927.99
18:02:48|68927.99
18:02:49|68927.76
18:02:50|68924.11
18:02:51|68924.11
18:02:53|68924.11
18:02:53|68924.11
18:02:55|68924.11
18:02:55|68924.11
18:02:56|68924.11
18:02:58|68924.11
18:02:59|68924.11
18:03:00|68944.
18:03:01|68944.
18:03:01|68940.57
18:03:03|68941.48
18:03:04|68941.49
18:03:05|68936.27
18:03:06|68940.
18:03:07|68940.
18:03:08|68940.
18:03:09|68943.99
18:03:11|68943.99
18:03:12|68943.99
18:03:14|68943.99
18:03:15|68943.99
18:03:16|68943.99
18:03:17|68943.99
18:03:18|68943.99
18:03:19|68956.
18:03:20|68956.
18:03:21|68956.
18:03:23|68956.
18:03:23|68956.
18:03:25|68962.96
18:03:26|68962.96
18:03:27|68962.96
18:03:29|68962.96
18:03:29|68962.96
18:03:30|68962.96
18:03:31|68956.
18:03:33|68944.
18:03:33|68944.
18:03:35|68936.
18:03:36|68930.04
18:03:37|68930.04
18:03:38|68930.04
18:03:38|68920.28
18:03:40|68927.98
18:03:41|68924.
18:03:42|68924.
18:03:43|68924.
18:03:45|68920.29
18:03:45|68908.
18:03:46|68908.
18:03:47|68963.99
18:03:48|68963.99
18:03:49|68968.
18:03:50|68968.
18:03:52|68968.
18:03:52|68968.
18:03:54|68959.99
18:03:55|68959.99
18:03:56|68959.99
18:03:56|68959.99
18:03:58|68959.99
18:03:59|68959.99
18:03:59|68959.99
18:04:00|68959.99
18:04:01|68963.22
18:04:03|68963.23
18:04:05|68958.19
18:04:06|68968.
18:04:06|68959.41
18:04:08|68959.41
18:04:08|68959.99
18:04:10|68980.28
18:04:12|68980.
18:04:12|68980.
18:04:14|68980.
18:04:15|68980.
18:04:16|68984.
18:04:18|68980.
18:04:19|68983.99
18:04:20|68976.
18:04:21|68976.
18:04:23|68984.
18:04:23|68984.
18:04:25|68984.
18:04:26|68984.
18:04:27|68984.
18:04:28|68963.73
18:04:29|68968.
18:04:29|68984.29
18:04:30|68984.29
18:04:32|68984.29
18:04:33|68980.01
18:04:34|68980.01
18:04:36|68983.98
18:04:37|68980.3
18:04:38|68980.3
18:04:38|68980.3
18:04:39|68980.3
18:04:41|68980.3
18:04:42|68980.3
18:04:43|68980.3
18:04:44|68980.3
18:04:46|68980.3
18:04:46|68980.3
18:04:47|68980.3
18:04:48|68980.3
18:04:49|68980.3
18:04:50|68980.3
18:04:52|68980.3
18:04:53|68987.16
18:04:53|69034.
18:04:54|69016.01
18:04:56|69003.99
18:04:56|69003.99
18:04:57|68996.3
18:04:58|68996.3
18:04:59|68997.05
18:05:00|68992.
18:05:02|69012.
18:05:02|69012.
18:05:04|69016.
18:05:04|69017.7
18:05:05|69017.7
18:05:06|69017.7
18:05:07|69017.7
18:05:08|69017.7
18:05:10|69017.7
18:05:10|69017.71
18:05:12|69025.58
18:05:14|69025.58
18:05:15|69025.63
18:05:16|69025.63
18:05:18|69021.26
18:05:19|69021.26
18:05:20|69021.26
18:05:21|69020.
18:05:23|69020.
18:05:23|69020.01
18:05:25|69028.01
18:05:26|69028.01
18:05:28|69009.2
18:05:29|69009.2
18:05:30|68993.6
18:05:31|68993.6
18:05:32|68989.66
18:05:34|69004.
18:05:34|69004.
18:05:35|69004.
18:05:37|69051.44
18:05:38|69066.01
18:05:39|69071.99
18:05:40|69079.99
18:05:41|69081.17
18:05:42|69076.
18:05:43|69076.
18:05:44|69068.
18:05:46|69068.
18:05:47|69068.
18:05:48|69068.
18:05:49|69068.
18:05:50|69068.
18:05:51|69073.01
18:05:52|69077.66
18:05:54|69072.
18:05:54|69072.
18:05:55|69072.
18:05:56|69072.
18:05:57|69072.
18:05:58|69072.
18:05:59|69072.
18:06:00|69072.
18:06:01|69064.
18:06:02|69064.
18:06:03|69064.
18:06:04|69064.
18:06:05|69064.
18:06:06|69074.24
18:06:07|69083.09
18:06:08|69083.09
18:06:09|69083.09
18:06:10|69083.09
18:06:11|69086.31
18:06:13|69080.
18:06:15|69072.
18:06:17|69072.
18:06:18|69072.
18:06:20|69083.26
18:06:20|69083.26
18:06:21|69076.01
18:06:23|69068.01
18:06:24|69064.01
18:06:25|69064.01
18:06:26|69064.01
18:06:27|69064.01
18:06:28|69064.01
18:06:29|69062.78
18:06:31|69060.
18:06:31|69060.
18:06:33|69052.01
18:06:34|69051.97
18:06:35|69051.97
18:06:36|69051.97
18:06:37|69051.96
18:06:38|69051.96
18:06:39|69051.98
18:06:40|69051.98
18:06:42|69051.98
18:06:42|69067.99
18:06:44|69067.99
18:06:44|69067.99
18:06:46|69067.99
18:06:46|69090.9
18:06:48|69099.98
18:06:49|69099.98
18:06:50|69099.99
18:06:51|69100.
18:06:52|69109.63
18:06:54|69109.64
18:06:55|69109.64
18:06:56|69103.18
18:06:56|69103.18
18:06:57|69100.
18:06:58|69100.
18:07:00|69107.99
18:07:00|69107.99
18:07:02|69107.99
18:07:03|69100.01
18:07:04|69096.01
18:07:06|69096.01
18:07:06|69096.01
18:07:07|69096.01
18:07:08|69096.01
18:07:09|69096.02
18:07:10|69096.02
18:07:11|69096.02
18:07:13|69096.02
18:07:14|69096.02
18:07:16|69096.02
18:07:18|69096.02
18:07:19|69096.02
18:07:21|69096.02
18:07:22|69096.02
18:07:23|69096.02
18:07:24|69096.02
18:07:25|69107.98
18:07:26|69107.98
18:07:27|69080.
18:07:28|69076.02
18:07:29|69068.83
18:07:30|69048.33
18:07:32|69051.98
18:07:33|69044.31
18:07:34|69044.92
18:07:35|69044.92
18:07:36|69028.01
18:07:37|69028.01
18:07:38|69012.
18:07:39|69044.51
18:07:40|69083.99
18:07:41|69083.99
18:07:42|69083.99
18:07:43|69076.
18:07:45|69076.
18:07:46|69072.92
18:07:47|69068.02
18:07:47|69068.02
18:07:48|69068.
18:07:49|69068.
18:07:51|69068.
18:07:52|69068.
18:07:54|69068.
18:07:54|69068.
18:07:55|69071.98
18:07:57|69071.98
18:07:57|69071.98
18:07:58|69056.
18:07:59|69056.
18:08:01|69052.34
18:08:02|69052.34
18:08:02|69052.34
18:08:03|69051.99
18:08:05|69051.99
18:08:06|69044.38
18:08:07|69044.38
18:08:08|69024.
18:08:09|69024.03
18:08:10|69024.03
18:08:11|69012.01
18:08:12|69012.
18:08:13|69012.
18:08:14|69012.
18:08:16|69024.
18:08:18|69026.71
18:08:19|69034.7
18:08:21|69034.7
18:08:21|69034.7
18:08:23|69047.93
18:08:24|69047.93
18:08:25|69073.27
18:08:26|69073.27
18:08:27|69073.27
18:08:28|69073.27
18:08:29|69073.27
18:08:30|69073.27
18:08:32|69075.93
18:08:33|69075.93
18:08:34|69075.93
18:08:35|69080.13
18:08:36|69080.13
18:08:36|69086.98
18:08:37|69086.98
18:08:38|69086.98
18:08:40|69086.98
18:08:41|69086.98
18:08:42|69086.98
18:08:43|69086.98
18:08:44|69086.98
18:08:46|69052.02
18:08:46|69056.
18:08:47|69056.
18:08:48|69056.
18:08:50|69068.
18:08:51|69068.
18:08:52|69068.
18:08:53|69068.
18:08:54|69068.
18:08:55|69079.99
18:08:56|69079.99
18:08:57|69079.99
18:08:58|69079.99
18:08:59|69088.
18:09:01|69088.
18:09:02|69088.
18:09:02|69088.
18:09:03|69088.
18:09:04|69088.
18:09:06|69080.01
18:09:07|69080.01
18:09:07|69080.01
18:09:09|69080.01
18:09:10|69080.01
18:09:11|69080.
18:09:12|69080.
18:09:13|69080.
18:09:14|69080.
18:09:15|69080.
18:09:17|69080.01
18:09:18|69080.01
18:09:20|69087.99
18:09:22|69087.99
18:09:23|69087.99
18:09:25|69087.99
18:09:25|69087.99
18:09:27|69087.99
18:09:28|69084.
18:09:28|69084.
18:09:30|69084.
18:09:31|69084.
18:09:32|69084.
18:09:33|69084.
18:09:35|69084.
18:09:35|69080.01
18:09:37|69095.77
18:09:38|69095.77
18:09:39|69095.77
18:09:40|69096.
18:09:41|69096.
18:09:42|69096.
18:09:44|69096.
18:09:45|69096.
18:09:46|69096.
18:09:47|69096.
18:09:48|69096.
18:09:49|69096.
18:09:50|69096.
18:09:51|69096.
18:09:52|69096.
18:09:53|69096.
18:09:54|69099.98
18:09:56|69099.98
18:09:56|69099.99
18:09:58|69099.99
18:09:58|69099.99
18:10:00|69099.99
18:10:00|69103.18
18:10:02|69096.
18:10:03|69096.
18:10:04|69096.
18:10:05|69096.
18:10:06|69096.
18:10:07|69096.
18:10:08|69091.33
18:10:10|69091.33
18:10:10|69091.33
18:10:11|69091.33
18:10:12|69091.33
18:10:13|69091.33
18:10:14|69091.33
18:10:16|69100.31
18:10:18|69136.01
18:10:18|69132.42
18:10:19|69132.42
18:10:21|69128.01
18:10:23|69116.
18:10:24|69120.12
18:10:25|69120.12
18:10:26|69120.12
18:10:27|69120.42
18:10:28|69120.18
18:10:30|69120.18
18:10:30|69123.99
18:10:31|69123.98
18:10:33|69123.98
18:10:34|69123.98
18:10:35|69096.
18:10:37|69096.
18:10:37|69111.99
18:10:38|69111.99
18:10:40|69111.99
18:10:41|69111.99
18:10:42|69111.99
18:10:44|69111.99
18:10:44|69111.99
18:10:46|69111.99
18:10:46|69111.99
18:10:48|69088.
18:10:49|69091.35
18:10:50|69091.35
18:10:51|69091.35
18:10:52|69096.
18:10:53|69096.
18:10:54|69096.
18:10:55|69096.
18:10:56|69096.
18:10:57|69096.
18:10:58|69096.
18:10:59|69096.
18:11:00|69096.
18:11:01|69096.
18:11:02|69096.
18:11:04|69096.
18:11:04|69103.98
18:11:05|69103.98
18:11:07|69096.01
18:11:08|69096.01
18:11:08|69103.99
18:11:09|69105.95
18:11:10|69111.99
18:11:12|69120.
18:11:13|69120.
18:11:14|69120.
18:11:15|69120.
18:11:16|69120.
18:11:17|69116.01
18:11:19|69112.01
18:11:20|69115.71
18:11:22|69115.71
18:11:22|69123.98
18:11:24|69123.98
18:11:26|69108.01
18:11:27|69108.01
18:11:28|69108.01
18:11:29|69108.01
18:11:29|69108.01
18:11:31|69108.01
18:11:32|69112.
18:11:33|69112.
18:11:35|69112.
18:11:36|69112.
18:11:37|69112.
18:11:37|69112.
18:11:38|69112.
18:11:40|69112.
18:11:41|69116.01
18:11:42|69116.01
18:11:43|69116.01
18:11:44|69116.01
18:11:45|69116.01
18:11:46|69116.01
18:11:47|69116.01
18:11:48|69116.
18:11:49|69115.68
18:11:50|69115.68
18:11:51|69115.68
18:11:53|69115.68
18:11:53|69115.68
18:11:54|69115.68
18:11:55|69115.99
18:11:56|69115.99
18:11:57|69115.23
18:11:58|69115.23
18:11:59|69115.23
18:12:00|69112.
18:12:02|69112.01
18:12:02|69112.01
18:12:03|69112.01
18:12:04|69115.99
18:12:05|69115.99
18:12:06|69115.99
18:12:07|69124.02
18:12:08|69124.02
18:12:10|69120.
18:12:10|69123.7
18:12:11|69128.
18:12:14|69128.
18:12:14|69128.
18:12:16|69128.
18:12:17|69107.23
18:12:17|69107.99
18:12:18|69107.99
18:12:19|69107.99
18:12:22|69107.99
18:12:23|69107.99
18:12:24|69112.98
18:12:25|69123.8
18:12:26|69123.8
18:12:26|69104.
18:12:28|69105.91
18:12:29|69117.24
18:12:30|69119.96
18:12:32|69119.98
18:12:33|69119.98
18:12:34|69123.68
18:12:35|69123.69
18:12:36|69123.69
18:12:38|69123.69
18:12:38|69123.69
18:12:40|69123.69
18:12:40|69123.69
18:12:41|69123.14
18:12:43|69123.14
18:12:44|69123.14
18:12:45|69123.15
18:12:46|69132.
18:12:47|69132.
18:12:48|69131.99
18:12:50|69131.99
18:12:51|69131.99
18:12:51|69131.99
18:12:53|69131.99
18:12:53|69131.99
18:12:55|69131.99
18:12:55|69131.99
18:12:57|69120.
18:12:57|69120.
18:12:58|69120.
18:12:59|69120.
18:13:00|69120.
18:13:01|69120.
18:13:02|69120.
18:13:04|69120.
18:13:04|69120.
18:13:06|69120.
18:13:06|69120.
18:13:07|69112.
18:13:08|69112.
18:13:10|69112.
18:13:10|69112.
18:13:11|69112.
18:13:12|69112.
18:13:14|69115.7
18:13:15|69115.7
18:13:16|69115.7
18:13:16|69115.69
18:13:18|69115.69
18:13:19|69115.7
18:13:21|69120.
18:13:22|69124.
18:13:23|69128.
18:13:25|69128.
18:13:25|69128.
18:13:27|69128.
18:13:28|69128.
18:13:29|69128.
18:13:30|69128.
18:13:30|69128.
18:13:32|69128.
18:13:34|69128.
18:13:34|69128.
18:13:35|69128.
18:13:36|69128.
18:13:38|69128.
18:13:38|69128.
18:13:39|69128.
18:13:40|69128.
18:13:42|69128.
18:13:43|69127.99
18:13:44|69128.
18:13:45|69128.
18:13:46|69128.
18:13:47|69128.
18:13:48|69131.99
18:13:49|69131.99
18:13:50|69131.99
18:13:51|69131.99
18:13:52|69131.99
18:13:53|69131.99
18:13:54|69131.99
18:13:55|69131.99
18:13:56|69131.98
18:13:58|69131.98
18:13:59|69131.98
18:14:00|69131.98
18:14:00|69131.98
18:14:01|69127.72
18:14:02|69127.72
18:14:03|69127.72
18:14:04|69127.72
18:14:05|69127.72
18:14:06|69127.72
18:14:08|69127.72
18:14:09|69127.72
18:14:10|69127.72
18:14:12|69127.71
18:14:12|69127.71
18:14:14|69127.71
18:14:15|69127.71
18:14:16|69127.71
18:14:16|69115.64
18:14:18|69115.64
18:14:18|69115.64
18:14:20|69108.2
18:14:22|69106.54
18:14:24|69108.
18:14:25|69108.
18:14:26|69108.
18:14:28|69108.
18:14:29|69111.7
18:14:30|69107.99
18:14:32|69108.
18:14:32|69108.
18:14:33|69108.
18:14:34|69108.
18:14:35|69111.99
18:14:36|69108.74
18:14:38|69104.01
18:14:38|69112.
18:14:39|69108.02
18:14:41|69108.02
18:14:43|69108.02
18:14:44|69108.02
18:14:44|69108.7
18:14:46|69108.7
18:14:47|69108.7
18:14:48|69108.7
18:14:48|69108.7
18:14:49|69108.7
18:14:50|69108.7
18:14:52|69108.7
18:14:53|69108.7
18:14:55|69108.69
18:14:55|69108.69
18:14:56|69108.69
18:14:57|69108.69
18:14:58|69108.69
18:15:00|69108.69
18:15:01|69108.7
18:15:02|69108.7
18:15:03|69100.
18:15:04|69100.
18:15:05|69100.
18:15:05|69096.01
18:15:07|69092.86
18:15:08|69084.
18:15:09|69084.
18:15:10|69078.32
18:15:11|69078.32
18:15:11|69067.97
18:15:13|69063.95
18:15:14|69062.93
18:15:15|69047.99
18:15:16|69047.98
18:15:17|69047.98
18:15:18|69047.98
18:15:19|69040.
18:15:20|69043.98
18:15:21|69043.58
18:15:23|69042.44
18:15:23|69050.12
18:15:24|69052.
18:15:26|69052.
18:15:27|69063.99
18:15:28|69063.99
18:15:29|69091.99
18:15:30|69091.97
18:15:31|69096.
18:15:33|69096.
18:15:34|69096.
18:15:35|69115.99
18:15:35|69115.99
18:15:37|69119.98
18:15:38|69108.
18:15:38|69108.
18:15:41|69112.07
18:15:42|69112.07
18:15:43|69119.99
18:15:44|69119.99
18:15:45|69119.99
18:15:47|69119.99
18:15:47|69119.99
18:15:48|69119.99
18:15:49|69119.99
18:15:51|69119.99
18:15:51|69119.99
18:15:53|69119.99
18:15:55|69119.99
18:15:56|69119.99
18:15:57|69112.
18:15:57|69112.
18:15:58|69112.
18:16:00|69112.
18:16:00|69112.
18:16:02|69112.01
18:16:03|69104.
18:16:04|69100.
18:16:05|69100.04
18:16:06|69107.14
18:16:07|69107.14
18:16:08|69107.14
18:16:09|69103.81
18:16:10|69103.81
18:16:11|69103.81
18:16:12|69103.25
18:16:13|69096.01
18:16:14|69099.23
18:16:16|69096.
18:16:16|69090.33
18:16:17|69080.
18:16:18|69067.46
18:16:19|69055.99
18:16:20|69056.
18:16:22|69055.99
18:16:23|69084.
18:16:24|69092.
18:16:26|69092.
18:16:27|69092.
18:16:29|69092.
18:16:29|69092.
18:16:31|69095.99
18:16:32|69095.99
18:16:33|69095.99
18:16:34|69095.99
18:16:35|69095.99
18:16:36|69095.99
18:16:37|69095.99
18:16:38|69095.99
18:16:39|69095.99
18:16:40|69095.99
18:16:42|69095.99
18:16:43|69095.99
18:16:44|69095.99
18:16:45|69108.44
18:16:46|69108.44
18:16:47|69108.44
18:16:48|69108.44
18:16:49|69108.44
18:16:51|69108.44
18:16:51|69136.
18:16:52|69120.01
18:16:54|69108.4
18:16:54|69092.
18:16:55|69092.
18:16:57|69092.
18:16:58|69080.01
18:16:59|69080.04
18:17:00|69080.04
18:17:00|69080.04
18:17:02|69080.04
18:17:03|69080.04
18:17:04|69083.97
18:17:06|69083.97
18:17:06|69083.97
18:17:07|69083.97
18:17:09|69083.97
18:17:09|69080.01
18:17:10|69080.01
18:17:11|69080.15
18:17:13|69080.15
18:17:14|69080.15
18:17:14|69080.15
18:17:15|69080.14
18:17:17|69080.14
18:17:18|69088.55
18:17:18|69099.54
18:17:20|69093.25
18:17:21|69088.
18:17:22|69088.
18:17:23|69088.
18:17:25|69091.98
18:17:26|69091.98
18:17:27|69091.98
18:17:29|69091.59
18:17:30|69091.58
18:17:31|69091.58
18:17:32|69091.58
18:17:33|69091.58
18:17:34|69091.58
18:17:35|69100.
18:17:37|69096.
18:17:38|69096.
18:17:38|69096.
18:17:40|69096.
18:17:41|69090.2
18:17:43|69090.2
18:17:43|69090.2
18:17:45|69090.2
18:17:46|69090.2
18:17:47|69090.2
18:17:47|69090.2
18:17:49|69092.
18:17:50|69092.
18:17:51|69092.
18:17:52|69092.
18:17:53|69096.
18:17:54|69096.
18:17:55|69096.
18:17:57|69096.
18:17:57|69096.
18:17:58|69096.
18:18:00|69096.
18:18:01|69096.
18:18:01|69096.
18:18:02|69096.
18:18:03|69096.
18:18:04|69096.
18:18:05|69121.29
18:18:07|69127.99
18:18:08|69127.99
18:18:09|69127.99
18:18:09|69104.93
18:18:11|69104.93
18:18:12|69104.93
18:18:12|69104.93
18:18:14|69104.93
18:18:14|69104.01
18:18:15|69096.02
18:18:17|69096.02
18:18:18|69096.02
18:18:19|69096.02
18:18:20|69096.02
18:18:21|69096.06
18:18:23|69096.06
18:18:24|69099.79
18:18:24|69088.
18:18:26|69088.
18:18:27|69088.
18:18:29|69088.
18:18:30|69088.
18:18:31|69088.
18:18:32|69084.65
18:18:34|69084.65
18:18:35|69084.67
18:18:36|69084.67
18:18:37|69088.
18:18:38|69088.
18:18:39|69088.
18:18:40|69088.
18:18:41|69103.99
18:18:42|69103.99
18:18:44|69103.99
18:18:44|69103.99
18:18:45|69103.99
18:18:47|69116.
18:18:47|69116.
18:18:48|69116.
18:18:49|69116.
18:18:51|69116.
18:18:51|69123.99
18:18:53|69123.99
18:18:53|69123.99
18:18:55|69123.99
18:18:56|69123.99
18:18:57|69127.98
18:18:58|69127.98
18:18:59|69127.98
18:19:01|69127.98
18:19:01|69131.99
18:19:03|69131.99
18:19:04|69131.99
18:19:06|69131.99
18:19:07|69124.75
18:19:07|69125.38
18:19:09|69120.
18:19:10|69120.
18:19:10|69120.
18:19:12|69120.
18:19:13|69120.
18:19:14|69108.
18:19:15|69104.01
18:19:16|69108.01
18:19:17|69118.7
18:19:19|69116.01
18:19:19|69116.01
18:19:21|69116.01
18:19:21|69119.99
18:19:23|69119.99
18:19:23|69116.
18:19:25|69116.
18:19:27|69116.
18:19:27|69124.
18:19:29|69123.99
18:19:29|69123.99
18:19:31|69123.99
18:19:32|69127.99
18:19:32|69127.99
18:19:33|69127.99
18:19:34|69127.99
18:19:36|69127.99
18:19:36|69127.99
18:19:37|69127.99
18:19:39|69127.99
18:19:40|69127.99
18:19:41|69127.99
18:19:42|69127.99
18:19:44|69127.99
18:19:45|69127.99
18:19:46|69127.99
18:19:47|69127.99
18:19:47|69127.99
18:19:49|69127.99
18:19:50|69127.99
18:19:51|69127.99
18:19:51|69127.99
18:19:53|69127.99
18:19:53|69127.99
18:19:55|69127.99
18:19:56|69127.99
18:19:58|69127.99
18:19:58|69128.
18:19:59|69128.
18:20:00|69128.
18:20:02|69127.99
18:20:03|69142.85
18:20:04|69147.7
18:20:05|69122.16
18:20:06|69128.
18:20:07|69136.
18:20:08|69136.
18:20:09|69137.55
18:20:10|69137.55
18:20:11|69156.
18:20:13|69156.
18:20:13|69166.66
18:20:15|69169.42
18:20:15|69171.01
18:20:16|69171.01
18:20:18|69171.01
18:20:19|69160.01
18:20:20|69144.
18:20:20|69144.
18:20:22|69128.02
18:20:23|69120.
18:20:24|69120.
18:20:25|69120.
18:20:26|69120.
18:20:27|69116.01
18:20:29|69116.01
18:20:29|69116.01
18:20:31|69116.01
18:20:31|69096.
18:20:32|69083.97
18:20:34|69083.97
18:20:35|69083.99
18:20:36|69083.98
18:20:37|69080.01
18:20:38|69080.01
18:20:40|69080.01
18:20:41|69079.88
18:20:42|69079.88
18:20:43|69079.88
18:20:43|69072.
18:20:45|69072.
18:20:46|69072.
18:20:47|69072.
18:20:48|69072.01
18:20:50|69072.01
18:20:50|69064.01
18:20:51|69064.01
18:20:52|69064.01
18:20:53|69064.01
18:20:54|69067.99
18:20:55|69067.99
18:20:57|69067.99
18:20:57|69067.99
18:20:59|69067.99
18:21:00|69067.99
18:21:01|69067.99
18:21:02|69067.99
18:21:03|69067.99
18:21:04|69067.99
18:21:06|69067.99
18:21:06|69067.99
18:21:08|69067.99
18:21:09|69064.29
18:21:10|69056.01
18:21:11|69056.01
18:21:11|69055.96
18:21:13|69055.96
18:21:14|69054.78
18:21:15|69054.78
18:21:16|69054.78
18:21:17|69054.78
18:21:18|69054.78
18:21:19|69044.01
18:21:20|69048.
18:21:21|69060.
18:21:22|69060.
18:21:23|69060.
18:21:24|69059.71
18:21:25|69044.
18:21:26|69044.
18:21:28|69044.
18:21:29|69044.
18:21:30|69044.47
18:21:32|69039.96
18:21:32|69038.35
18:21:35|69040.
18:21:35|69040.
18:21:36|69040.
18:21:38|69043.99
18:21:40|69043.99
18:21:40|69038.85
18:21:42|69038.85
18:21:42|69038.85
18:21:43|69038.85
18:21:45|69040.
18:21:46|69032.39
18:21:47|69032.39
18:21:48|69032.39
18:21:49|69035.98
18:21:50|69035.98
18:21:51|69027.36
18:21:52|69020.01
18:21:54|69020.01
18:21:54|69011.98
18:21:55|69011.98
18:21:56|69011.96
18:21:58|69011.96
18:21:58|69011.96
18:22:00|69011.96
18:22:00|69004.01
18:22:01|69008.
18:22:04|69008.
18:22:04|69023.98
18:22:06|69023.98
18:22:07|69023.98
18:22:08|69023.98
18:22:09|69023.98
18:22:10|69023.98
18:22:12|69023.98
18:22:13|69023.98
18:22:13|69023.98
18:22:15|69023.98
18:22:16|69023.98
18:22:17|69000.
18:22:18|68999.69
18:22:19|68999.69
18:22:20|68984.4
18:22:21|68984.42
18:22:22|68981.08
18:22:23|68981.08
18:22:24|68981.08
18:22:25|68988.
18:22:26|68988.
18:22:27|68988.
18:22:28|68988.
18:22:29|68988.
18:22:31|68988.
18:22:33|68996.
18:22:34|68996.
18:22:35|68984.
18:22:35|68984.
18:22:36|68984.
18:22:38|68984.
18:22:39|68984.
18:22:39|68976.01
18:22:41|68976.01
18:22:42|68976.01
18:22:43|68976.01
18:22:44|68985.37
18:22:45|68985.37
18:22:46|68985.37
18:22:48|68985.37
18:22:49|68985.37
18:22:50|68990.94
18:22:52|68990.94
18:22:53|68990.94
18:22:53|68990.94
18:22:55|68990.94
18:22:56|68990.94
18:22:56|68984.
18:22:58|68984.
18:22:59|68984.
18:23:00|68984.
18:23:01|68984.
18:23:02|68984.
18:23:03|68984.
18:23:04|68984.
18:23:05|68987.98
18:23:05|68987.99
18:23:07|68987.99
18:23:08|68987.99
18:23:09|69008.
18:23:11|69018.39
18:23:12|69024.
18:23:12|69024.
18:23:13|69024.
18:23:14|69024.
18:23:15|69012.03
18:23:17|69004.29
18:23:18|68997.53
18:23:19|68997.53
18:23:20|68997.53
18:23:21|69003.99
18:23:22|69003.99
18:23:23|69003.99
18:23:24|69003.99
18:23:25|69003.99
18:23:26|69003.99
18:23:27|69016.
18:23:28|69016.
18:23:30|69016.
18:23:32|69016.
18:23:33|69024.
18:23:34|69024.
18:23:35|69024.
18:23:37|69024.
18:23:38|69024.
18:23:39|69024.
18:23:39|69024.
18:23:41|69024.
18:23:42|69042.19
18:23:43|69042.19
18:23:44|69044.52
18:23:45|69044.52
18:23:46|69044.52
18:23:48|69048.
18:23:49|69048.
18:23:49|69047.88
18:23:50|69047.88
18:23:52|69036.
18:23:53|69036.
18:23:53|69023.31
18:23:55|69023.31
18:23:56|69023.31
18:23:57|69020.02
18:23:58|69012.
18:23:59|69012.
18:24:00|69012.
18:24:01|69011.59
18:24:02|69011.59
18:24:03|69011.59
18:24:06|69011.59
18:24:08|69008.
18:24:08|69008.
18:24:10|69008.
18:24:11|69008.
18:24:11|69008.
18:24:12|69008.
18:24:13|69008.
18:24:15|69008.
18:24:15|69008.
18:24:16|69008.
18:24:17|69008.
18:24:19|69008.
18:24:20|69008.01
18:24:21|69008.01
18:24:22|69008.01
18:24:24|69003.3
18:24:25|68988.07
18:24:26|68988.07
18:24:27|68988.07
18:24:28|68988.07
18:24:29|68988.07
18:24:30|68988.07
18:24:32|68996.
18:24:32|68996.
18:24:34|68996.
18:24:36|68996.
18:24:37|68996.
18:24:38|68996.
18:24:39|68996.
18:24:40|68996.
18:24:41|68996.
18:24:42|68996.
18:24:43|68996.
18:24:45|68996.
18:24:45|68984.01
18:24:46|68984.01
18:24:47|68984.01
18:24:49|68984.01
18:24:50|68984.01
18:24:50|68984.01
18:24:52|68984.01
18:24:53|68984.01
18:24:53|68984.01
18:24:54|68984.
18:24:55|68984.
18:24:57|68984.
18:24:58|68984.
18:24:59|68984.
18:25:00|68983.99
18:25:01|68983.99
18:25:02|68983.99
18:25:04|68983.99
18:25:04|68983.99
18:25:05|68969.17
18:25:06|68969.17
18:25:08|68969.17
18:25:08|68969.17
18:25:09|68969.17
18:25:10|68969.17
18:25:12|68969.17
18:25:12|68969.17
18:25:13|68969.17
18:25:14|68969.17
18:25:16|68983.99
18:25:17|68983.99
18:25:17|68983.99
18:25:19|68983.99
18:25:20|68983.99
18:25:21|68968.
18:25:22|68968.
18:25:23|68968.
18:25:24|68968.
18:25:24|68968.
18:25:26|68968.
18:25:26|68968.
18:25:28|68968.
18:25:29|68968.
18:25:30|68968.
18:25:31|68968.
18:25:31|68968.
18:25:33|68968.
18:25:34|68968.
18:25:35|68968.
18:25:36|68968.
18:25:37|68968.
18:25:38|68968.
18:25:40|68968.
18:25:40|68968.
18:25:42|68968.
18:25:42|68968.
18:25:43|68968.
18:25:45|68968.
18:25:46|68968.
18:25:47|68968.
18:25:49|68968.
18:25:49|68968.
18:25:50|69011.99
18:25:51|69011.99
18:25:53|69011.99
18:25:54|69011.99
18:25:54|69011.99
18:25:55|69012.
18:25:58|69012.
18:25:58|69012.
18:26:00|69012.
18:26:01|69011.99
18:26:01|69011.99
18:26:02|69004.02
18:26:03|69004.02
18:26:04|69004.02
18:26:06|69004.02
18:26:07|69004.02
18:26:08|69016.
18:26:08|69016.
18:26:09|69016.
18:26:11|69016.
18:26:12|69016.
18:26:13|69020.
18:26:14|69020.
18:26:15|69020.
18:26:16|69020.
18:26:17|69020.
18:26:19|69020.
18:26:19|69020.
18:26:21|69020.
18:26:22|69020.
18:26:23|69020.
18:26:24|69044.
18:26:25|69044.
18:26:26|69044.
18:26:27|69044.
18:26:28|69044.
18:26:29|69044.
18:26:30|69044.
18:26:31|69044.
18:26:32|69044.
18:26:34|69043.99
18:26:35|69043.99
18:26:36|69043.99
18:26:37|69043.99
18:26:38|69043.99
18:26:40|69043.99
18:26:41|69043.99
18:26:42|69043.99
18:26:43|69043.99
18:26:45|69043.99
18:26:45|69043.99
18:26:47|69043.99
18:26:47|69043.99
18:26:49|69044.
18:26:49|69044.
18:26:50|69044.
18:26:51|69051.99
18:26:53|69051.99
18:26:53|69051.99
18:26:54|69051.99
18:26:56|69051.99
18:26:57|69044.
18:26:58|69044.
18:26:59|69044.
18:27:00|69044.
18:27:02|69036.01
18:27:03|69036.01
18:27:03|69036.01
18:27:04|69036.01
18:27:06|69036.02
18:27:07|69036.02
18:27:08|69029.44
18:27:09|69029.44
18:27:10|69029.44
18:27:11|69029.44
18:27:12|69029.44
18:27:14|69014.24
18:27:15|69014.24
18:27:17|69014.24
18:27:18|69014.24
18:27:19|69008.01
18:27:19|69008.01
18:27:21|69008.01
18:27:22|69008.01
18:27:23|69008.01
18:27:24|69008.
18:27:26|69008.
18:27:27|69008.
18:27:27|68992.28
18:27:29|68992.28
18:27:30|68992.28
18:27:31|68992.28
18:27:32|68992.28
18:27:33|68988.02
18:27:35|68980.01
18:27:35|68980.01
18:27:36|68980.01
18:27:39|68976.01
18:27:40|68976.
18:27:41|68976.
18:27:42|68976.
18:27:44|68976.
18:27:45|68976.
18:27:46|68972.03
18:27:47|68972.03
18:27:48|68972.03
18:27:49|68979.04
18:27:50|68979.04
18:27:51|68979.04
18:27:52|68979.04
18:27:53|68979.04
18:27:55|68979.04
18:27:55|68979.04
18:27:56|68987.98
18:27:57|68987.98
18:27:58|68987.98
18:28:00|68987.99
18:28:01|68987.99
18:28:02|68999.98
18:28:02|68999.98
18:28:03|68999.98
18:28:04|68992.03
18:28:05|68996.
18:28:07|68999.99
18:28:07|68999.99
18:28:08|68999.99
18:28:09|68996.
18:28:10|69008.
18:28:12|69008.
18:28:13|69008.
18:28:14|69008.
18:28:15|69007.99
18:28:16|69007.99
18:28:17|69007.99
18:28:18|69007.99
18:28:19|69007.99
18:28:20|69007.99
18:28:21|69007.99
18:28:22|69007.99
18:28:23|69007.99
18:28:24|69007.99
18:28:25|69007.99
18:28:27|69007.99
18:28:28|69007.98
18:28:29|68996.01
18:28:30|68996.01
18:28:30|68996.01
18:28:32|68996.01
18:28:33|68996.01
18:28:34|69030.21
18:28:35|69038.97
18:28:36|69047.11
18:28:38|69047.11
18:28:39|69047.11
18:28:41|69049.29
18:28:43|69049.28
18:28:43|69048.01
18:28:45|69048.
18:28:46|69048.
18:28:47|69048.
18:28:48|69048.
18:28:49|69048.
18:28:49|69048.
18:28:51|69048.
18:28:52|69048.
18:28:53|69048.
18:28:54|69031.3
18:28:55|69023.54
18:28:57|69023.54
18:28:57|69023.54
18:28:58|69023.54
18:28:59|69023.54
18:29:00|69023.54
18:29:02|69023.54
18:29:02|69018.05
18:29:04|69018.05
18:29:05|69018.05
18:29:06|69018.05
18:29:07|69018.05
18:29:08|69018.06
18:29:09|69018.06
18:29:10|69027.73
18:29:11|69032.
18:29:12|69032.
18:29:12|69032.
18:29:14|69032.
18:29:15|69032.
18:29:16|69032.
18:29:17|69032.
18:29:18|69032.
18:29:19|69032.
18:29:20|69032.
18:29:21|69032.
18:29:22|69032.
18:29:23|69032.
18:29:24|69032.
18:29:25|69032.
18:29:26|69032.
18:29:27|69032.
18:29:28|69032.
18:29:29|69032.
18:29:30|69031.99
18:29:31|69031.99
18:29:32|69031.99
18:29:33|69031.99
18:29:34|69031.99
18:29:35|69031.99
18:29:37|69031.99
18:29:38|69031.99
18:29:38|69031.99
18:29:40|69031.99
18:29:42|69031.99
18:29:42|69031.99
18:29:44|69031.99
18:29:45|69032.
18:29:46|69032.
18:29:47|69040.7
18:29:48|69040.7
18:29:49|69040.7
18:29:50|69040.7
18:29:52|69039.26
18:29:53|69039.26
18:29:53|69039.26
18:29:55|69039.26
18:29:56|69043.68
18:29:57|69043.68
18:29:57|69043.68
18:29:58|69043.68
18:30:01|69043.68
18:30:02|69043.68
18:30:02|69033.93
18:30:03|69033.93
18:30:04|69033.93
18:30:06|69035.71
18:30:07|69035.71
18:30:07|69035.71
18:30:09|69035.71
18:30:10|69035.71
18:30:10|69035.71
18:30:12|69035.71
18:30:13|69035.71
18:30:13|69035.71
18:30:15|69035.71
18:30:16|69029.97
18:30:16|69029.97
18:30:18|69029.97
18:30:19|69024.67
18:30:19|69024.67
18:30:20|69024.67
18:30:22|69024.67
18:30:23|69024.67
18:30:24|69024.
18:30:25|69031.99
18:30:26|69031.99
18:30:27|69031.98
18:30:29|69031.98
18:30:29|69031.98
18:30:30|69031.98
18:30:32|69031.98
18:30:32|69031.98
18:30:33|69024.
18:30:34|69016.
18:30:35|69016.
18:30:37|69016.
18:30:38|69016.
18:30:39|69016.
18:30:41|69016.
18:30:41|69016.
18:30:43|69016.
18:30:43|69016.
18:30:45|69016.
18:30:46|69016.
18:30:47|69016.
18:30:48|69016.
18:30:49|69016.
18:30:50|69004.33
18:30:51|69004.33
18:30:52|69004.33
18:30:54|69004.33
18:30:55|69004.33
18:30:55|69004.32
18:30:57|69004.32
18:30:58|69004.32
18:30:58|69004.32
18:31:00|69004.32
18:31:00|69004.32
18:31:02|69004.32
18:31:03|69004.32
18:31:04|69004.32
18:31:05|69004.32
18:31:06|69004.32
18:31:07|69004.32
18:31:08|69004.32
18:31:09|68988.01
18:31:10|68993.84
18:31:11|68993.84
18:31:12|68993.84
18:31:14|68992.
18:31:14|68992.
18:31:15|68992.
18:31:16|68992.
18:31:17|68992.
18:31:18|68992.
18:31:19|68992.
18:31:20|68992.
18:31:21|68992.
18:31:22|68992.
18:31:23|68984.01
18:31:25|68984.01
18:31:26|68991.99
18:31:26|68991.99
18:31:27|68991.99
18:31:28|68991.99
18:31:29|68991.99
18:31:30|68991.99
18:31:32|68991.99
18:31:33|68991.99
18:31:33|68991.99
18:31:35|68991.99
18:31:35|68991.99
18:31:36|68991.99
18:31:37|68991.99
18:31:38|68991.99
18:31:40|68991.99
18:31:42|68991.99
18:31:42|68991.99
18:31:44|68991.99
18:31:46|68991.99
18:31:46|68991.99
18:31:48|68991.99
18:31:48|68991.99
18:31:50|68991.99
18:31:51|68975.94
18:31:52|68976.
18:31:53|68976.
18:31:55|68976.
18:31:56|68964.
18:31:57|68964.
18:31:58|68964.
18:31:59|68964.
18:31:59|68964.
18:32:01|68964.
18:32:02|68964.
18:32:03|68972.
18:32:05|68972.
18:32:05|68972.
18:32:06|68975.99
18:32:07|68968.03
18:32:09|68968.03
18:32:10|68967.46
18:32:11|68967.46
18:32:12|68967.46
18:32:13|68967.46
18:32:13|68967.46
18:32:15|68956.84
18:32:16|68956.84
18:32:17|68956.84
18:32:18|68950.
18:32:19|68941.33
18:32:20|68941.33
18:32:21|68941.33
18:32:22|68941.33
18:32:23|68941.33
18:32:24|68941.33
18:32:25|68941.33
18:32:26|68941.33
18:32:27|68939.97
18:32:29|68939.97
18:32:30|68935.72
18:32:30|68935.72
18:32:31|68935.72
18:32:33|68940.
18:32:34|68940.
18:32:35|68940.
18:32:36|68940.
18:32:37|68939.99
18:32:37|68939.99
18:32:40|68939.99
18:32:41|68939.99
18:32:43|68939.99
18:32:45|68939.99
18:32:45|68939.99
18:32:47|68928.57
18:32:48|68920.01
18:32:49|68920.01
18:32:50|68920.01
18:32:51|68920.01
18:32:53|68920.01
18:32:53|68920.01
18:32:55|68920.01
18:32:56|68923.98
18:32:56|68923.98
18:32:57|68923.98
18:32:58|68923.98
18:32:59|68923.98
18:33:00|68923.97
18:33:01|68923.97
18:33:03|68923.97
18:33:04|68923.97
18:33:05|68923.97
18:33:06|68923.97
18:33:07|68923.97
18:33:09|68923.97
18:33:10|68912.46
18:33:12|68912.45
18:33:13|68912.45
18:33:14|68912.45
18:33:15|68912.45
18:33:16|68912.45
18:33:18|68912.45
18:33:18|68912.45
18:33:20|68912.45
18:33:21|68912.45
18:33:21|68912.45
18:33:23|68912.45
18:33:24|68912.45
18:33:24|68912.45
18:33:25|68912.45
18:33:27|68904.25
18:33:28|68900.01
18:33:29|68900.01
18:33:30|68900.01
18:33:30|68895.09
18:33:32|68868.98
18:33:32|68868.98
18:33:33|68868.98
18:33:34|68840.
18:33:36|68860.
18:33:37|68864.
18:33:38|68872.
18:33:39|68872.
18:33:40|68872.
18:33:42|68872.
18:33:44|68872.
18:33:44|68876.
18:33:46|68876.
18:33:47|68876.
18:33:48|68876.
18:33:49|68876.
18:33:51|68876.
18:33:52|68876.
18:33:52|68876.
18:33:54|68876.
18:33:55|68876.
18:33:56|68876.
18:33:58|68922.69
18:33:58|68928.
18:34:00|68928.
18:34:01|68928.
18:34:02|68928.
18:34:03|68928.
18:34:04|68927.84
18:34:05|68927.84
18:34:06|68927.84
18:34:07|68927.84
18:34:08|68927.84
18:34:12|68927.15
18:34:12|68916.01
18:34:14|68916.01
18:34:15|68916.01
18:34:15|68916.01
18:34:17|68912.
18:34:18|68912.
18:34:19|68912.
18:34:20|68912.
18:34:21|68912.
18:34:22|68912.
18:34:23|68912.
18:34:24|68912.
18:34:25|68912.
18:34:27|68912.
18:34:27|68912.
18:34:29|68912.
18:34:30|68912.
18:34:31|68912.01
18:34:31|68912.01
18:34:32|68912.01
18:34:34|68912.01
18:34:34|68912.
18:34:35|68912.
18:34:36|68912.
18:34:37|68912.
18:34:38|68912.
18:34:39|68912.
18:34:40|68912.
18:34:41|68908.
18:34:43|68908.
18:34:44|68908.
18:34:44|68904.
18:34:45|68904.
18:34:47|68904.
18:34:48|68904.
18:34:49|68890.96
18:34:50|68890.96
18:34:52|68890.96
18:34:52|68872.
18:34:54|68872.
18:34:54|68872.
18:34:56|68872.
18:34:56|68872.
18:34:57|68872.
18:34:58|68872.
18:34:59|68872.
18:35:01|68872.
18:35:02|68872.
18:35:03|68872.
18:35:04|68872.
18:35:05|68872.
18:35:06|68872.
18:35:06|68872.
18:35:08|68872.
18:35:09|68872.
18:35:10|68872.
18:35:10|68872.
18:35:12|68872.
18:35:13|68852.
18:35:14|68824.
18:35:15|68824.
18:35:16|68824.
18:35:17|68824.
18:35:18|68831.98
18:35:19|68831.98
18:35:20|68847.99
18:35:21|68847.99
18:35:22|68847.99
18:35:24|68836.
18:35:25|68836.
18:35:26|68836.
18:35:26|68835.99
18:35:28|68835.99
18:35:28|68832.
18:35:30|68832.
18:35:31|68823.
18:35:32|68812.1
18:35:32|68801.5
18:35:34|68801.5
18:35:35|68801.5
18:35:36|68801.5
18:35:37|68831.99
18:35:38|68832.
18:35:39|68832.
18:35:41|68840.
18:35:42|68840.
18:35:43|68840.
18:35:45|68840.
18:35:47|68840.
18:35:48|68840.
18:35:48|68840.
18:35:50|68843.99
18:35:51|68843.99
18:35:53|68843.99
18:35:54|68852.
18:35:55|68852.
18:35:57|68852.
18:35:58|68852.
18:35:59|68852.
18:36:00|68852.
18:36:01|68852.
18:36:02|68852.
18:36:03|68855.98
18:36:04|68855.98
18:36:05|68855.99
18:36:06|68855.99
18:36:07|68855.99
18:36:09|68855.99
18:36:11|68855.99
18:36:11|68855.99
18:36:12|68868.
18:36:13|68868.
18:36:15|68868.
18:36:16|68868.
18:36:17|68868.
18:36:18|68868.
18:36:19|68868.
18:36:20|68868.
18:36:21|68868.
18:36:23|68867.99
18:36:23|68863.99
18:36:24|68863.99
18:36:25|68863.99
18:36:27|68863.99
18:36:28|68867.93
18:36:28|68867.93
18:36:29|68867.93
18:36:31|68867.93
18:36:32|68867.93
18:36:32|68867.93
18:36:33|68867.93
18:36:34|68856.32
18:36:35|68856.32
18:36:36|68856.32
18:36:38|68856.32
18:36:39|68856.32
18:36:39|68856.32
18:36:41|68864.
18:36:42|68864.
18:36:44|68864.
18:36:45|68864.
18:36:46|68864.
18:36:47|68864.
18:36:48|68871.66
18:36:50|68871.66
18:36:50|68871.66
18:36:51|68871.66
18:36:53|68871.66
18:36:53|68871.66
18:36:54|68871.66
18:36:56|68871.66
18:36:57|68875.99
18:36:58|68875.99
18:36:58|68875.99
18:37:00|68875.99
18:37:01|68875.99
18:37:02|68875.99
18:37:03|68875.99
18:37:04|68875.99
18:37:05|68887.99
18:37:06|68887.99
18:37:07|68887.99
18:37:09|68887.99
18:37:10|68898.73
18:37:11|68898.73
18:37:12|68898.73
18:37:13|68898.73
18:37:14|68898.73
18:37:15|68898.73
18:37:16|68898.73
18:37:17|68898.73
18:37:18|68898.73
18:37:19|68898.73
18:37:20|68898.73
18:37:21|68898.73
18:37:22|68898.73
18:37:23|68898.73
18:37:25|68898.73
18:37:25|68898.73
18:37:26|68898.73
18:37:28|68898.73
18:37:28|68898.73
18:37:30|68898.73
18:37:31|68898.73
18:37:32|68898.73
18:37:33|68898.73
18:37:34|68915.68
18:37:34|68912.01
18:37:36|68912.01
18:37:37|68912.01
18:37:38|68912.01
18:37:39|68912.01
18:37:40|68912.01
18:37:41|68912.01
18:37:42|68912.01
18:37:43|68912.01
18:37:45|68912.01
18:37:46|68912.01
18:37:47|68912.01
18:37:49|68912.01
18:37:50|68918.65
18:37:50|68918.65
18:37:52|68918.65
18:37:53|68918.65
18:37:54|68918.65
18:37:55|68918.64
18:37:56|68916.
18:37:57|68916.
18:37:58|68916.
18:37:59|68916.
18:38:00|68916.01
18:38:01|68916.01
18:38:02|68916.01
18:38:04|68916.01
18:38:05|68916.
18:38:05|68916.
18:38:07|68916.
18:38:08|68916.
18:38:09|68916.
18:38:09|68916.01
18:38:11|68916.01
18:38:12|68924.01
18:38:13|68924.01
18:38:14|68924.01
18:38:15|68924.01
18:38:16|68924.01
18:38:17|68924.01
18:38:18|68927.04
18:38:19|68928.19
18:38:20|68928.19
18:38:21|68939.77
18:38:22|68946.7
18:38:24|68946.7
18:38:25|68946.7
18:38:26|68976.
18:38:27|68964.24
18:38:28|68964.24
18:38:29|68960.01
18:38:30|68960.01
18:38:31|68960.01
18:38:32|68960.01
18:38:33|68964.01
18:38:34|68964.
18:38:35|68964.
18:38:36|68964.
18:38:37|68964.
18:38:38|68964.
18:38:39|68964.
18:38:41|68960.02
18:38:42|68960.02
18:38:43|68960.02
18:38:43|68960.01
18:38:45|68960.
18:38:47|68960.
18:38:48|68960.
18:38:49|68960.
18:38:50|68960.
18:38:52|68949.69
18:38:53|68949.69
18:38:54|68933.52
18:38:55|68933.52
18:38:57|68933.52
18:38:58|68933.52
18:38:59|68933.52
18:39:00|68933.52
18:39:00|68933.52
18:39:01|68933.52
18:39:03|68933.52
18:39:04|68924.01
18:39:05|68924.01
18:39:06|68920.29
18:39:07|68920.29
18:39:08|68920.29
18:39:09|68920.29
18:39:10|68920.29
18:39:12|68920.29
18:39:12|68920.29
18:39:13|68920.29
18:39:14|68920.29
18:39:16|68920.29
18:39:17|68928.
18:39:17|68928.
18:39:20|68928.
18:39:21|68911.1
18:39:22|68911.1
18:39:24|68911.1
18:39:25|68904.
18:39:26|68904.
18:39:26|68904.
18:39:27|68904.
18:39:28|68904.
18:39:29|68904.01
18:39:30|68900.32
18:39:31|68900.32
18:39:33|68900.32
18:39:33|68900.32
18:39:35|68900.32
18:39:36|68900.32
18:39:37|68900.32
18:39:38|68900.32
18:39:39|68900.32
18:39:40|68900.32
18:39:41|68900.32
18:39:42|68900.32
18:39:43|68900.32
18:39:44|68900.32
18:39:45|68900.32
18:39:47|68900.32
18:39:49|68900.32
18:39:49|68900.32
18:39:50|68900.32
18:39:51|68936.01
18:39:53|68936.01
18:39:54|68936.01
18:39:55|68936.01
18:39:56|68936.01
18:39:57|68936.01
18:39:58|68936.01
18:39:59|68936.01
18:40:00|68936.01
18:40:02|68936.01
18:40:02|68936.01
18:40:03|68936.01
18:40:04|68939.99
18:40:05|68939.99
18:40:06|68939.99
18:40:07|68939.99
18:40:09|68939.99
18:40:10|68936.01
18:40:11|68939.68
18:40:12|68939.68
18:40:13|68939.68
18:40:14|68939.68
18:40:15|68939.68
18:40:16|68939.68
18:40:17|68939.68
18:40:18|68939.68
18:40:20|68939.68
18:40:20|68939.68
18:40:22|68939.68
18:40:22|68958.55
18:40:23|68958.55
18:40:25|68958.55
18:40:26|68963.51
18:40:26|68963.51
18:40:27|68963.51
18:40:28|68963.51
18:40:29|68963.51
18:40:30|68963.51
18:40:31|68963.51
18:40:33|68979.55
18:40:34|68979.55
18:40:35|68979.55
18:40:36|68979.55
18:40:37|68979.55
18:40:37|68975.98
18:40:38|68975.98
18:40:40|68975.98
18:40:41|68972.34
18:40:42|68972.34
18:40:43|68956.
18:40:44|68956.
18:40:45|68956.
18:40:46|68956.
18:40:48|68956.
18:40:49|68956.
18:40:51|68945.36
18:40:51|68945.36
18:40:53|68945.36
18:40:55|68945.36
18:40:55|68945.36
18:40:57|68945.36
18:40:58|68945.36
18:40:59|68945.36
18:40:59|68945.36
18:41:00|68945.36
18:41:01|68948.49
18:41:02|68948.49
18:41:04|68948.49
18:41:05|68948.49
18:41:07|68948.5
18:41:07|68948.5
18:41:08|68948.5
18:41:10|68959.7
18:41:11|68959.7
18:41:12|68971.99
18:41:13|68971.99
18:41:14|68971.99
18:41:15|68971.99
18:41:16|68976.
18:41:17|68976.
18:41:18|68976.
18:41:20|68976.
18:41:20|68976.
18:41:22|68976.
18:41:22|68976.
18:41:23|68976.
18:41:24|68976.
18:41:25|68976.
18:41:26|68976.
18:41:28|68976.
18:41:29|68976.
18:41:30|68976.
18:41:30|68976.
18:41:32|68976.
18:41:33|68976.
18:41:33|68976.
18:41:35|68976.
18:41:36|68976.
18:41:36|68976.
18:41:37|68976.
18:41:39|68976.
18:41:40|68976.
18:41:41|68976.
18:41:42|68976.
18:41:43|68976.
18:41:44|68987.99
18:41:45|68987.99
18:41:46|68987.99
18:41:48|68987.99
18:41:50|68987.99
18:41:51|68980.3
18:41:53|68980.3
18:41:53|68980.3
18:41:55|68980.3
18:41:55|68980.3
18:41:57|68980.3
18:41:58|68980.3
18:41:59|68980.3
18:42:00|68980.3
18:42:02|68975.99
18:42:02|68975.99
18:42:04|68975.99
18:42:05|68987.99
18:42:07|68987.99
18:42:07|68987.99
18:42:09|68987.99
18:42:10|68987.99
18:42:11|68987.99
18:42:12|68987.99
18:42:13|68987.99
18:42:14|68987.99
18:42:15|68987.99
18:42:15|68987.99
18:42:16|68987.99
18:42:18|68987.99
18:42:19|68987.99
18:42:20|68987.99
18:42:21|68987.99
18:42:22|68987.99
18:42:23|68987.99
18:42:24|68987.99
18:42:25|68987.99
18:42:26|68987.99
18:42:27|68987.99
18:42:28|68987.99
18:42:29|68987.99
18:42:31|68987.99
18:42:31|68987.99
18:42:32|68987.99
18:42:33|68987.99
18:42:34|68990.84
18:42:35|68990.84
18:42:36|68990.84
18:42:38|68987.9
18:42:39|68987.9
18:42:40|68987.9
18:42:42|68987.9
18:42:43|68987.9
18:42:44|68972.01
18:42:44|68964.
18:42:46|68964.
18:42:46|68964.
18:42:47|68964.02
18:42:50|68964.53
18:42:50|68964.53
18:42:52|68964.53
18:42:53|68964.53
18:42:54|68969.12
18:42:55|68969.12
18:42:56|68969.13
18:42:58|68969.13
18:42:59|68969.13
18:43:00|68969.13
18:43:01|68969.13
18:43:02|68969.13
18:43:03|68969.13
18:43:05|68969.13
18:43:05|68969.13
18:43:06|68956.11
18:43:08|68944.
18:43:09|68951.63
18:43:09|68944.
18:43:10|68944.
18:43:12|68944.
18:43:13|68944.
18:43:14|68944.
18:43:15|68944.
18:43:16|68944.
18:43:16|68944.
18:43:18|68944.
18:43:18|68944.
18:43:19|68944.
18:43:21|68944.
18:43:21|68941.32
18:43:23|68941.32
18:43:24|68941.32
18:43:25|68941.32
18:43:26|68941.32
18:43:28|68941.32
18:43:29|68941.32
18:43:30|68941.32
18:43:31|68936.
18:43:32|68936.
18:43:33|68936.
18:43:35|68936.
18:43:35|68936.
18:43:37|68936.
18:43:37|68916.3
18:43:38|68916.3
18:43:39|68916.3
18:43:40|68916.3
18:43:41|68920.
18:43:43|68920.
18:43:43|68920.
18:43:45|68920.
18:43:45|68920.
18:43:46|68920.
18:43:47|68920.
18:43:49|68920.
18:43:51|68920.
18:43:52|68920.
18:43:53|68920.
18:43:55|68920.
18:43:56|68920.
18:43:57|68919.99
18:43:58|68919.99
18:43:59|68919.99
18:44:01|68919.99
18:44:02|68919.99
18:44:03|68919.99
18:44:04|68919.99
18:44:05|68919.99
18:44:06|68919.99
18:44:08|68924.
18:44:08|68924.
18:44:09|68924.
18:44:10|68924.
18:44:11|68924.
18:44:12|68924.
18:44:13|68924.
18:44:14|68924.
18:44:15|68924.
18:44:16|68924.
18:44:17|68924.
18:44:18|68924.
18:44:19|68924.
18:44:20|68924.
18:44:22|68924.
18:44:23|68929.6
18:44:23|68929.6
18:44:24|68929.6
18:44:26|68940.66
18:44:26|68943.99
18:44:28|68944.
18:44:29|68951.44
18:44:30|68959.99
18:44:31|68959.98
18:44:32|68959.98
18:44:33|68959.98
18:44:35|68964.
18:44:35|68967.17
18:44:37|68967.17
18:44:38|68967.17
18:44:39|68983.98
18:44:40|68988.01
18:44:41|68995.31
18:44:42|68995.31
18:44:43|68995.31
18:44:44|68995.31
18:44:46|68995.31
18:44:47|68995.31
18:44:47|68988.
18:44:48|68988.
18:44:50|68988.
18:44:51|68988.
18:44:53|68982.7
18:44:54|68980.
18:44:56|68964.
18:44:57|68963.16
18:44:58|68963.16
18:44:59|68963.16
18:45:00|68963.16
18:45:01|68956.
18:45:02|68956.
18:45:03|68956.
18:45:05|68956.
18:45:05|68959.91
18:45:06|68959.91
18:45:08|68959.91
18:45:09|68959.91
18:45:10|68959.91
18:45:11|68953.64
18:45:12|68953.64
18:45:13|68953.64
18:45:14|68953.64
18:45:15|68952.61
18:45:16|68952.61
18:45:17|68952.61
18:45:18|68952.61
18:45:19|68952.61
18:45:20|68951.96
18:45:21|68944.01
18:45:22|68944.01
18:45:23|68944.01
18:45:24|68944.01
18:45:25|68944.01
18:45:26|68944.01
18:45:27|68944.01
18:45:28|68944.01
18:45:29|68944.01
18:45:30|68944.01
18:45:31|68944.01
18:45:32|68944.01
18:45:34|68944.01
18:45:34|68940.
18:45:35|68940.
18:45:36|68940.
18:45:37|68940.
18:45:38|68940.
18:45:40|68940.
18:45:40|68940.
18:45:41|68940.
18:45:43|68930.42
18:45:43|68930.42
18:45:45|68930.42
18:45:45|68930.42
18:45:46|68924.3
18:45:48|68924.3
18:45:49|68924.3
18:45:49|68924.3
18:45:51|68924.3
18:45:53|68924.3
18:45:54|68928.
18:45:55|68928.
18:45:55|68928.
18:45:57|68933.21
18:45:59|68933.21
18:46:00|68933.21
18:46:02|68933.21
18:46:02|68933.21
18:46:03|68933.21
18:46:05|68933.21
18:46:05|68933.21
18:46:07|68933.21
18:46:09|68933.21
18:46:09|68933.21
18:46:11|68933.21
18:46:12|68933.21
18:46:13|68933.21
18:46:13|68933.21
18:46:14|68933.21
18:46:16|68933.21
18:46:17|68944.
18:46:18|68955.97
18:46:20|68952.01
18:46:20|68945.05
18:46:21|68945.05
18:46:23|68945.05
18:46:23|68940.01
18:46:25|68940.01
18:46:26|68932.01
18:46:27|68932.01
18:46:28|68932.01
18:46:29|68924.
18:46:30|68924.
18:46:30|68924.01
18:46:32|68924.01
18:46:33|68924.01
18:46:34|68924.01
18:46:35|68924.01
18:46:35|68924.01
18:46:37|68924.01
18:46:38|68924.01
18:46:39|68924.01
18:46:40|68924.01
18:46:41|68924.01
18:46:42|68946.61
18:46:43|68946.61
18:46:44|68946.61
18:46:45|68946.61
18:46:46|68946.61
18:46:47|68946.61
18:46:48|68946.61
18:46:49|68946.61
18:46:50|68946.61
18:46:51|68946.61
18:46:52|68946.61
18:46:54|68946.61
18:46:55|68946.61
18:46:55|68946.61
18:46:57|68946.61
18:46:57|68946.61
18:46:59|68946.61
18:46:59|68936.
18:47:01|68936.
18:47:02|68936.01
18:47:03|68936.01
18:47:05|68936.
18:47:06|68936.
18:47:07|68940.
18:47:08|68940.
18:47:09|68940.
18:47:10|68940.
18:47:11|68940.
18:47:12|68940.
18:47:14|68940.
18:47:14|68940.
18:47:15|68940.
18:47:17|68940.
18:47:17|68940.
18:47:19|68940.
18:47:19|68956.
18:47:21|68967.98
18:47:21|68967.98
18:47:23|68967.98
18:47:24|68967.98
18:47:24|68967.98
18:47:26|68967.98
18:47:26|68975.71
18:47:28|68975.71
18:47:29|68975.71
18:47:30|68979.99
18:47:31|68979.99
18:47:32|68979.99
18:47:33|68980.57
18:47:34|68980.57
18:47:35|68980.57
18:47:37|68980.57
18:47:37|68980.57
18:47:38|68980.57
18:47:39|68980.57
18:47:41|68980.57
18:47:41|68980.57
18:47:42|68964.08
18:47:44|68964.08
18:47:45|68968.
18:47:46|68968.
18:47:47|68967.99
18:47:48|68967.99
18:47:49|68967.99
18:47:50|68967.99
18:47:51|68967.99
18:47:52|68967.99
18:47:53|68967.99
18:47:54|68967.99
18:47:55|68967.99
18:47:57|68967.99
18:47:57|68967.99
18:47:59|68967.99
18:48:00|68967.99
18:48:01|68968.
18:48:02|68968.
18:48:02|68968.
18:48:04|68968.
18:48:05|68968.
18:48:06|68968.
18:48:07|68968.
18:48:08|68968.
18:48:09|68968.
18:48:10|68968.
18:48:12|68968.
18:48:13|68968.
18:48:13|68968.
18:48:14|68968.
18:48:16|68968.
18:48:17|68968.
18:48:17|68968.
18:48:18|68968.
18:48:19|68968.
18:48:20|68968.
18:48:21|68968.
18:48:23|68968.
18:48:24|68968.
18:48:25|68982.36
18:48:26|68982.36
18:48:27|68982.36
18:48:28|68982.36
18:48:29|68972.
18:48:30|68972.
18:48:31|68972.
18:48:32|68972.
18:48:34|68972.
18:48:34|68972.
18:48:35|68973.51
18:48:36|68973.51
18:48:38|68973.51
18:48:39|68974.48
18:48:40|68974.48
18:48:41|68974.48
18:48:42|68974.48
18:48:43|68974.48
18:48:44|68974.48
18:48:46|68974.48
18:48:46|68974.48
18:48:48|68974.48
18:48:48|68974.48
18:48:49|68974.48
18:48:51|68974.48
18:48:52|68974.48
18:48:53|68974.48
18:48:54|68968.01
18:48:56|68968.01
18:48:58|68968.01
18:48:59|68968.01
18:49:00|68968.01
18:49:01|68968.01
18:49:02|68968.01
18:49:04|68968.02
18:49:05|68968.02
18:49:06|68968.02
18:49:08|68968.02
18:49:09|68968.02
18:49:10|68968.02
18:49:11|68968.02
18:49:12|68968.02
18:49:13|68968.02
18:49:14|68960.01
18:49:15|68960.01
18:49:16|68963.91
18:49:17|68963.91
18:49:19|68963.91
18:49:19|68963.91
18:49:21|68948.01
18:49:22|68944.
18:49:23|68944.
18:49:23|68944.
18:49:25|68944.
18:49:26|68944.
18:49:27|68947.97
18:49:28|68947.97
18:49:29|68952.
18:49:30|68952.
18:49:31|68967.98
18:49:32|68967.98
18:49:34|68987.57
18:49:34|68987.57
18:49:35|68987.57
18:49:36|68987.57
18:49:38|68987.57
18:49:39|68992.
18:49:39|68988.
18:49:41|68988.
18:49:42|68988.01
18:49:43|68988.01
18:49:44|68988.01
18:49:45|68976.
18:49:46|68976.
18:49:47|68976.01
18:49:49|68976.01
18:49:50|68976.01
18:49:50|68976.01
18:49:52|68976.01
18:49:52|68976.
18:49:53|68976.
18:49:54|68976.
18:49:56|68976.01
18:49:57|68976.01
18:49:58|68976.01
18:49:59|68976.01
18:50:00|68960.
18:50:01|68947.5
18:50:02|68940.
18:50:04|68940.
18:50:04|68924.
18:50:05|68920.
18:50:07|68920.
18:50:08|68916.
18:50:08|68905.56
18:50:09|68900.
18:50:11|68900.
18:50:12|68888.
18:50:13|68888.
18:50:14|68887.96
18:50:15|68880.
18:50:15|68880.
18:50:17|68876.04
18:50:18|68876.04
18:50:19|68876.04
18:50:19|68888.
18:50:20|68888.
18:50:21|68891.99
18:50:23|68891.99
18:50:24|68891.99
18:50:25|68891.99
18:50:26|68900.
18:50:27|68900.
18:50:28|68903.98
18:50:29|68903.98
18:50:31|68903.98
18:50:31|68903.99
18:50:32|68911.99
18:50:34|68911.99
18:50:34|68911.99
18:50:35|68911.99
18:50:36|68911.99
18:50:37|68928.
18:50:39|68928.
18:50:40|68928.
18:50:41|68928.
18:50:42|68928.
18:50:43|68928.
18:50:44|68928.
18:50:45|68935.98
18:50:47|68935.98
18:50:47|68935.98
18:50:48|68935.98
18:50:49|68935.98
18:50:50|68935.98
18:50:51|68935.99
18:50:52|68935.99
18:50:53|68935.99
18:50:54|68935.99
18:50:55|68935.99
18:50:56|68935.99
18:50:58|68935.99
18:50:59|68935.99
18:51:00|68939.99
18:51:02|68939.99
18:51:03|68939.99
18:51:04|68939.99
18:51:05|68939.99
18:51:06|68939.99
18:51:07|68939.99
18:51:07|68939.99
18:51:10|68939.99
18:51:10|68939.99
18:51:11|68939.99
18:51:12|68939.99
18:51:14|68939.99
18:51:14|68959.7
18:51:16|68963.1
18:51:16|68963.1
18:51:18|68963.09
18:51:19|68957.08
18:51:20|68957.08
18:51:21|68957.08
18:51:22|68957.08
18:51:24|68957.08
18:51:25|68957.08
18:51:26|68957.08
18:51:27|68957.08
18:51:28|68936.01
18:51:29|68936.01
18:51:29|68928.01
18:51:30|68928.01
18:51:31|68928.01
18:51:32|68928.01
18:51:34|68928.01
18:51:35|68920.
18:51:36|68921.19
18:51:37|68921.19
18:51:38|68924.
18:51:39|68925.51
18:51:40|68925.51
18:51:41|68925.51
18:51:42|68925.51
18:51:43|68924.
18:51:45|68920.01
18:51:45|68912.02
18:51:46|68912.02
18:51:48|68912.02
18:51:49|68912.02
18:51:49|68904.01
18:51:50|68904.01
18:51:51|68904.01
18:51:53|68904.
18:51:54|68904.
18:51:54|68904.
18:51:56|68904.
18:51:57|68904.
18:51:57|68904.
18:52:00|68904.
18:52:01|68904.
18:52:04|68904.
18:52:04|68904.
18:52:06|68904.
18:52:07|68904.
18:52:08|68919.99
18:52:10|68919.99
18:52:10|68919.99
18:52:12|68919.99
18:52:13|68919.99
18:52:14|68919.99
18:52:15|68919.99
18:52:16|68919.99
18:52:17|68919.99
18:52:18|68919.99
18:52:19|68919.99
18:52:20|68920.
18:52:21|68919.99
18:52:23|68911.99
18:52:23|68911.99
18:52:25|68911.99
18:52:25|68900.
18:52:26|68900.
18:52:27|68895.99
18:52:29|68908.
18:52:29|68908.
18:52:31|68910.62
18:52:31|68910.62
18:52:33|68910.62
18:52:34|68916.
18:52:35|68916.
18:52:35|68916.
18:52:37|68916.
18:52:38|68916.
18:52:39|68916.
18:52:40|68916.
18:52:41|68916.
18:52:42|68916.
18:52:43|68916.
18:52:44|68924.
18:52:46|68929.21
18:52:46|68929.21
18:52:47|68936.
18:52:49|68936.
18:52:50|68936.
18:52:51|68936.
18:52:52|68936.
18:52:52|68936.
18:52:53|68936.
18:52:54|68936.
18:52:55|68936.
18:52:57|68936.
18:52:58|68936.
18:52:59|68936.01
18:53:00|68936.01
18:53:01|68932.
18:53:02|68932.
18:53:03|68886.23
18:53:05|68888.
18:53:06|68887.99
18:53:08|68887.99
18:53:08|68876.
18:53:09|68876.
18:53:11|68875.98
18:53:12|68875.98
18:53:13|68875.97
18:53:14|68875.98
18:53:15|68875.98
18:53:16|68875.98
18:53:17|68875.98
18:53:18|68875.98
18:53:19|68854.62
18:53:20|68860.
18:53:22|68860.
18:53:22|68864.
18:53:24|68864.
18:53:25|68864.
18:53:25|68864.
18:53:26|68864.
18:53:28|68864.
18:53:29|68864.
18:53:30|68864.
18:53:31|68864.
18:53:31|68864.
18:53:33|68864.
18:53:33|68864.
18:53:35|68864.
18:53:36|68864.
18:53:37|68864.
18:53:39|68864.
18:53:40|68868.
18:53:41|68868.
18:53:42|68868.
18:53:43|68868.
18:53:44|68868.
18:53:45|68868.
18:53:46|68868.
18:53:46|68868.
18:53:47|68868.
18:53:49|68868.
18:53:50|68868.
18:53:51|68868.
18:53:52|68867.99
18:53:53|68867.99
18:53:54|68867.99
18:53:55|68858.76
18:53:56|68858.76
18:53:57|68858.76
18:53:58|68858.76
18:53:59|68858.76
18:54:00|68858.76
18:54:01|68858.76
18:54:03|68858.76
18:54:04|68858.76
18:54:04|68858.76
18:54:05|68858.76
18:54:07|68858.76
18:54:08|68858.76
18:54:08|68858.76
18:54:09|68858.76
18:54:11|68867.99
18:54:12|68867.99
18:54:12|68867.99
18:54:13|68867.99
18:54:15|68867.99
18:54:15|68867.99
18:54:16|68867.99
18:54:18|68868.
18:54:19|68868.
18:54:20|68868.
18:54:21|68868.
18:54:22|68868.
18:54:23|68868.
18:54:23|68868.
18:54:25|68868.
18:54:26|68884.
18:54:27|68884.
18:54:28|68884.
18:54:29|68884.
18:54:30|68884.
18:54:32|68888.05
18:54:32|68888.05
18:54:33|68891.99
18:54:34|68891.99
18:54:35|68896.
18:54:36|68896.
18:54:38|68896.
18:54:38|68896.
18:54:39|68908.63
18:54:40|68919.99
18:54:41|68919.99
18:54:42|68919.99
18:54:44|68919.99
18:54:45|68919.99
18:54:46|68916.
18:54:46|68916.
18:54:48|68916.
18:54:49|68916.
18:54:50|68916.
18:54:51|68916.
18:54:52|68916.
18:54:53|68916.
18:54:54|68916.
18:54:55|68916.
18:54:56|68916.
18:54:57|68916.
18:54:59|68908.
18:54:59|68908.
18:55:01|68908.
18:55:02|68908.
18:55:03|68908.
18:55:04|68904.
18:55:05|68904.
18:55:06|68904.
18:55:07|68904.01
18:55:08|68904.01
18:55:09|68904.01
18:55:10|68904.01
18:55:11|68904.01
18:55:13|68904.01
18:55:14|68904.01
18:55:15|68900.
18:55:16|68900.
18:55:17|68900.
18:55:17|68900.
18:55:18|68900.
18:55:20|68900.
18:55:20|68888.01
18:55:22|68888.01
18:55:23|68888.01
18:55:24|68888.01
18:55:25|68888.01
18:55:26|68888.01
18:55:26|68888.01
18:55:28|68888.47
18:55:29|68888.47
18:55:30|68888.47
18:55:31|68888.47
18:55:33|68888.47
18:55:33|68888.47
18:55:34|68894.53
18:55:35|68894.53
18:55:36|68894.53
18:55:37|68894.53
18:55:38|68894.53
18:55:39|68894.53
18:55:40|68894.53
18:55:41|68894.53
18:55:42|68894.53
18:55:43|68894.53
18:55:44|68894.53
18:55:45|68923.99
18:55:47|68923.99
18:55:48|68923.99
18:55:49|68935.98
18:55:50|68928.6
18:55:51|68928.6
18:55:52|68928.6
18:55:53|68928.6
18:55:54|68928.6
18:55:55|68928.6
18:55:56|68928.6
18:55:57|68928.6
18:55:58|68928.6
18:55:59|68928.6
18:56:00|68928.6
18:56:01|68928.6
18:56:03|68928.6
18:56:05|68928.6
18:56:06|68928.6
18:56:08|68928.6
18:56:08|68928.6
18:56:11|68928.6
18:56:12|68928.6
18:56:13|68928.6
18:56:14|68948.98
18:56:15|68948.98
18:56:16|68943.72
18:56:17|68943.72
18:56:18|68943.72
18:56:20|68943.72
18:56:20|68943.72
18:56:22|68943.72
18:56:22|68943.72
18:56:23|68943.72
18:56:25|68943.72
18:56:26|68943.72
18:56:27|68943.72
18:56:27|68943.72
18:56:29|68943.72
18:56:30|68943.72
18:56:30|68943.72
18:56:31|68943.72
18:56:33|68943.72
18:56:34|68943.72
18:56:35|68943.72
18:56:36|68934.03
18:56:37|68928.
18:56:38|68928.
18:56:40|68928.
18:56:40|68928.
18:56:41|68928.
18:56:42|68928.
18:56:43|68928.
18:56:44|68928.
18:56:45|68928.
18:56:47|68928.
18:56:47|68928.
18:56:48|68928.
18:56:49|68928.
18:56:50|68928.
18:56:52|68928.
18:56:53|68928.
18:56:54|68928.
18:56:55|68928.
18:56:56|68928.
18:56:57|68928.
18:56:58|68928.
18:56:59|68928.
18:57:00|68928.
18:57:01|68928.
18:57:02|68928.
18:57:04|68928.
18:57:05|68928.
18:57:06|68928.
18:57:07|68928.
18:57:07|68928.
18:57:09|68928.
18:57:11|68928.
18:57:12|68928.
18:57:13|68939.99
18:57:14|68939.99
18:57:14|68939.99
18:57:16|68939.99
18:57:17|68939.99
18:57:18|68939.99
18:57:19|68939.99
18:57:20|68949.
18:57:22|68949.
18:57:22|68949.
18:57:23|68949.
18:57:25|68949.
18:57:26|68949.
18:57:27|68949.
18:57:27|68949.
18:57:30|68949.
18:57:30|68959.99
18:57:32|68960.
18:57:33|68960.
18:57:33|68960.
18:57:34|68960.
18:57:36|68960.
18:57:36|68960.
18:57:38|68960.
18:57:38|68960.
18:57:39|68960.
18:57:41|68960.
18:57:42|68960.
18:57:42|68959.99
18:57:43|68959.99
18:57:44|68959.99
18:57:46|68959.99
18:57:47|68945.69
18:57:48|68945.69
18:57:49|68945.69
18:57:50|68945.69
18:57:51|68945.69
18:57:52|68951.99
18:57:53|68951.99
18:57:54|68951.99
18:57:55|68951.99
18:57:56|68951.99
18:57:57|68951.99
18:57:58|68951.99
18:57:59|68951.99
18:58:00|68951.99
18:58:01|68951.99
18:58:02|68971.98
18:58:03|68971.98
18:58:05|68971.98
18:58:07|68971.98
18:58:08|68971.98
18:58:09|68971.99
18:58:10|68980.
18:58:12|68980.
18:58:12|68980.
18:58:14|68980.
18:58:15|68984.
18:58:16|68984.
18:58:17|68984.
18:58:19|68984.
18:58:19|68984.
18:58:20|68984.
18:58:22|68991.84
18:58:22|68991.84
18:58:23|68991.84
18:58:25|68991.84
18:58:26|68991.84
18:58:27|68991.84
18:58:27|68991.84
18:58:29|68991.84
18:58:29|68991.84
18:58:31|68991.84
18:58:33|68999.99
18:58:33|68999.99
18:58:34|68999.99
18:58:36|68999.99
18:58:37|68999.99
18:58:38|68999.99
18:58:40|68992.13
18:58:40|68992.13
18:58:41|68988.
18:58:42|68988.
18:58:44|68988.
18:58:44|68988.
18:58:45|68988.
18:58:47|68988.
18:58:48|68980.
18:58:49|68976.46
18:58:50|68976.46
18:58:51|68976.46
18:58:52|68976.46
18:58:53|68976.46
18:58:54|68976.46
18:58:55|68968.01
18:58:56|68960.
18:58:57|68948.
18:58:58|68948.
18:58:59|68944.
18:59:00|68944.
18:59:01|68944.
18:59:02|68944.
18:59:03|68944.
18:59:05|68944.
18:59:06|68948.
18:59:08|68948.
18:59:09|68948.
18:59:10|68948.
18:59:11|68949.49
18:59:12|68949.49
18:59:13|68949.49
18:59:14|68949.49
18:59:15|68949.49
18:59:17|68949.49
18:59:18|68949.49
18:59:18|68949.49
18:59:19|68949.49
18:59:20|68949.49
18:59:21|68949.49
18:59:23|68949.49
18:59:24|68949.49
18:59:24|68949.49
18:59:26|68949.49
18:59:27|68949.49
18:59:27|68949.49
18:59:28|68952.
18:59:30|68952.
18:59:31|68952.
18:59:32|68952.
18:59:34|68952.
18:59:35|68952.
18:59:36|68952.
18:59:36|68952.
18:59:37|68952.
18:59:38|68952.
18:59:39|68952.
18:59:40|68952.
18:59:42|68952.
18:59:44|68952.
18:59:45|68951.99
18:59:45|68951.99
18:59:47|68951.99
18:59:48|68951.99
18:59:49|68951.99
18:59:50|68951.99
18:59:51|68951.99
18:59:52|68951.99
18:59:52|68951.99
18:59:54|68951.99
18:59:55|68951.99
18:59:56|68951.99
18:59:56|68936.01
18:59:58|68936.01
18:59:58|68936.01
19:00:00|68936.01
19:00:01|68928.02
19:00:02|68928.02
19:00:03|68928.02
19:00:05|68928.02
19:00:06|68924.01
19:00:07|68900.02
19:00:09|68896.01
19:00:10|68896.
19:00:11|68896.
19:00:12|68896.
19:00:13|68896.
19:00:14|68896.
19:00:16|68896.
19:00:16|68896.
19:00:17|68896.
19:00:19|68896.
19:00:19|68896.
19:00:21|68896.
19:00:22|68896.
19:00:22|68896.
19:00:23|68896.
19:00:24|68896.
19:00:26|68896.
19:00:27|68896.
19:00:27|68896.
19:00:28|68896.
19:00:30|68896.
19:00:31|68916.
19:00:32|68916.
19:00:33|68916.
19:00:33|68916.
19:00:34|68916.
19:00:36|68916.
19:00:37|68916.
19:00:38|68916.
19:00:39|68916.
19:00:39|68916.
19:00:41|68916.
19:00:42|68916.
19:00:42|68915.
19:00:43|68915.
19:00:45|68905.83
19:00:46|68905.83
19:00:47|68905.83
19:00:48|68892.01
19:00:49|68891.99
19:00:50|68891.99
19:00:51|68891.99
19:00:52|68891.99
19:00:53|68891.99
19:00:54|68891.99
19:00:55|68896.
19:00:56|68899.99
19:00:57|68899.99
19:00:58|68899.99
19:01:00|68899.99
19:01:00|68899.99
19:01:02|68899.99
19:01:03|68899.99
19:01:04|68899.99
19:01:04|68899.99
19:01:06|68899.99
19:01:06|68899.99
19:01:08|68899.99
19:01:09|68899.99
19:01:10|68899.99
19:01:10|68899.99
19:01:12|68899.99
19:01:12|68899.99
19:01:14|68899.99
19:01:15|68911.98
19:01:17|68911.98
19:01:17|68911.98
19:01:19|68911.98
19:01:20|68911.98
19:01:21|68911.98
19:01:21|68911.98
19:01:23|68911.98
19:01:24|68911.98
19:01:25|68911.98
19:01:26|68911.98
19:01:27|68911.98
19:01:28|68911.98
19:01:29|68911.98
19:01:31|68892.01
19:01:32|68892.01
19:01:33|68892.01
19:01:33|68884.
19:01:34|68884.
19:01:35|68884.
19:01:37|68884.
19:01:38|68884.
19:01:38|68884.
19:01:40|68884.
19:01:41|68884.
19:01:42|68884.
19:01:43|68884.
19:01:44|68884.
19:01:45|68884.
19:01:46|68884.
19:01:47|68884.
19:01:48|68884.
19:01:49|68884.
19:01:50|68884.
19:01:51|68884.
19:01:52|68864.
19:01:53|68864.
19:01:55|68864.
19:01:56|68864.
19:01:56|68864.
19:01:57|68864.
19:01:59|68864.02
19:01:59|68864.02
19:02:01|68864.02
19:02:02|68864.02
19:02:03|68864.02
19:02:04|68864.02
19:02:05|68864.02
19:02:06|68861.33
19:02:07|68856.
19:02:08|68856.
19:02:10|68856.
19:02:11|68856.
19:02:12|68838.
19:02:13|68838.
19:02:14|68835.98
19:02:15|68835.98
19:02:17|68828.01
19:02:17|68808.
19:02:18|68770.09
19:02:19|68788.
19:02:21|68788.
19:02:21|68788.
19:02:22|68783.15
19:02:23|68780.24
19:02:24|68780.24
19:02:25|68780.24
19:02:28|68768.02
19:02:28|68768.02
19:02:29|68768.02
19:02:30|68768.02
19:02:31|68768.02
19:02:33|68768.02
19:02:34|68790.
19:02:34|68797.72
19:02:36|68797.72
19:02:37|68797.71
19:02:38|68797.71
19:02:39|68797.71
19:02:41|68797.71
19:02:41|68797.72
19:02:43|68808.
19:02:43|68820.
19:02:45|68820.
19:02:45|68833.16
19:02:46|68833.16
19:02:48|68833.16
19:02:49|68833.16
19:02:50|68833.16
19:02:51|68833.16
19:02:52|68833.16
19:02:53|68833.16
19:02:54|68833.16
19:02:55|68833.16
19:02:56|68833.16
19:02:57|68833.16
19:02:59|68833.16
19:03:00|68831.98
19:03:01|68831.98
19:03:01|68820.
19:03:02|68812.01
19:03:04|68812.01
19:03:05|68812.01
19:03:06|68812.01
19:03:07|68812.01
19:03:07|68812.01
19:03:09|68812.01
19:03:11|68812.01
19:03:13|68812.01
19:03:14|68812.01
19:03:15|68812.01
19:03:16|68812.01
19:03:18|68812.01
19:03:18|68815.99
19:03:19|68815.99
19:03:21|68815.99
19:03:21|68814.81
19:03:22|68814.81
19:03:24|68814.81
19:03:24|68814.81
19:03:26|68814.81
19:03:27|68814.81
19:03:28|68814.81
19:03:29|68835.96
19:03:30|68835.96
19:03:31|68832.
19:03:31|68832.
19:03:33|68832.
19:03:34|68832.
19:03:35|68832.
19:03:36|68832.
19:03:37|68832.
19:03:39|68833.49
19:03:39|68833.49
19:03:40|68833.49
19:03:41|68833.49
19:03:42|68833.49
19:03:43|68833.49
19:03:44|68833.49
19:03:46|68833.49
19:03:47|68833.49
19:03:47|68833.49
19:03:48|68833.49
19:03:49|68833.49
19:03:51|68833.49
19:03:52|68833.49
19:03:53|68833.49
19:03:54|68833.49
19:03:56|68820.01
19:03:56|68831.97
19:03:57|68832.88
19:03:59|68832.88
19:03:59|68832.88
19:04:00|68832.88
19:04:01|68832.88
19:04:02|68832.88
19:04:25|68832.88
19:04:25|68816.
19:04:27|68816.
19:04:28|68812.
19:04:29|68804.
19:04:30|68804.
19:04:32|68804.
19:04:33|68804.
19:04:34|68804.
19:04:36|68804.
19:04:36|68804.
19:04:37|68823.99
19:04:38|68826.16
19:04:40|68826.16
19:04:40|68826.16
19:04:42|68839.29
19:04:44|68844.
19:04:45|68844.
19:04:46|68844.
19:04:47|68844.
19:04:48|68844.
19:04:49|68844.
19:04:51|68844.
19:04:51|68844.
19:04:53|68844.
19:04:53|68844.
19:04:54|68844.
19:04:56|68853.34
19:04:57|68853.34
19:04:59|68853.34
19:04:59|68853.34
19:05:01|68853.34
19:05:01|68856.
19:05:02|68856.
19:05:04|68844.02
19:05:05|68844.02
19:05:05|68855.87
19:05:06|68858.66
19:05:08|68858.51
19:05:09|68858.51
19:05:10|68844.
19:05:12|68844.
19:05:12|68844.
19:05:14|68844.
19:05:15|68844.
19:05:16|68844.
19:05:17|68840.01
19:05:17|68840.
19:05:19|68840.
19:05:20|68840.
19:05:21|68844.01
19:05:22|68844.01
19:05:24|68844.01
19:05:24|68846.97
19:05:29|68846.97
19:05:31|68846.97
19:05:32|68846.97
19:05:33|68868.01
19:05:34|68868.01
19:05:35|68868.01
19:05:36|68868.01
19:05:37|68868.01
19:05:38|68868.01
19:05:40|68868.01
19:05:41|68868.01
19:05:41|68868.01
19:05:42|68868.01
19:05:44|68868.01
19:05:46|68868.01
19:05:46|68868.01
19:05:48|68868.01
19:05:49|68871.38
19:05:50|68871.38
19:05:50|68871.38
19:05:52|68871.38
19:05:53|68871.38
19:05:54|68871.38
19:05:55|68871.38
19:05:56|68871.38
19:05:56|68871.38
19:05:58|68871.38
19:05:59|68876.
19:06:00|68876.
19:06:01|68876.
19:06:02|68876.
19:06:03|68876.
19:06:05|68876.
19:06:05|68876.
19:06:07|68872.
19:06:08|68872.
19:06:09|68872.
19:06:09|68859.13
19:06:10|68859.13
19:06:13|68859.13
19:06:14|68859.13
19:06:15|68859.13
19:06:16|68859.13
19:06:18|68859.13
19:06:18|68859.37
19:06:19|68859.37
19:06:20|68859.37
19:06:22|68859.37
19:06:23|68859.37
19:06:24|68859.37
19:06:24|68859.37
19:06:25|68859.37
19:06:27|68859.38
19:06:27|68859.38
19:06:29|68859.38
19:06:30|68859.38
19:06:31|68859.38
19:06:32|68859.38
19:06:33|68859.38
19:06:34|68859.38
19:06:35|68859.38
19:06:37|68884.01
19:06:37|68884.01
19:06:39|68884.01
19:06:39|68884.01
19:06:41|68884.01
19:06:42|68884.01
19:06:43|68880.66
19:06:44|68880.66
20:11:00|69096.
20:11:01|69095.99
20:11:02|69095.99
20:11:03|69095.99
20:11:04|69095.99
20:11:05|69095.99
20:11:06|69088.01
20:11:07|69088.01
20:11:08|69088.01
20:11:09|69088.01
20:11:11|69088.01
20:11:11|69088.01
20:11:12|69088.01
20:11:14|69088.01
20:11:14|69088.01
20:11:17|69088.01
20:11:18|69088.01
20:11:19|69088.01
20:11:20|69099.98
20:11:22|69099.98
20:11:24|69099.98
20:11:25|69099.98
20:11:25|69099.98
20:11:27|69099.98
20:11:28|69099.98
20:11:29|69088.
20:11:31|69088.
20:11:31|69088.
20:11:33|69088.
20:11:33|69088.
20:11:35|69088.
20:11:35|69088.
20:11:36|69088.
20:11:38|69088.
20:11:39|69088.
20:11:40|69088.01
20:11:41|69088.01
20:11:42|69088.01
20:11:43|69088.01
20:11:44|69091.99
20:11:46|69091.99
20:11:46|69091.99
20:11:47|69091.99
20:11:48|69091.99
20:11:49|69091.99
20:11:50|69091.99
20:30:00|68914.13
20:30:01|68914.13
20:30:03|68914.13
20:30:03|68914.13
20:30:04|68914.13
20:30:05|68914.13
20:30:07|68914.13
20:30:08|68904.
20:30:09|68904.01
20:30:11|68904.01
20:30:12|68904.
20:30:13|68904.
20:30:14|68904.
20:30:15|68904.
20:30:15|68904.
20:30:17|68904.
20:30:18|68904.
20:30:19|68897.92
20:30:20|68897.92
20:30:21|68897.92
20:30:22|68897.92
20:30:23|68897.92
20:30:24|68897.92
20:30:25|68897.92
20:30:26|68897.92
20:30:27|68897.92
20:30:28|68897.92
20:30:29|68897.92
20:30:31|68897.92
20:30:32|68897.92
20:30:32|68897.92
20:30:33|68897.91
20:30:34|68897.91
20:30:35|68897.91
20:30:37|68892.01
20:30:38|68892.01
20:30:39|68892.01
20:30:40|68892.01
20:30:41|68892.01
20:30:42|68892.01
20:30:43|68899.97
20:30:45|68899.97
20:30:46|68899.97
20:30:47|68915.99
20:30:48|68915.99
20:30:48|68919.71
20:30:50|68919.71
20:30:50|68919.71
20:30:51|68919.71
20:30:53|68919.71
20:30:54|68919.71
20:30:55|68919.71
20:30:56|68919.71
20:30:57|68919.71
20:30:58|68912.01
20:30:59|68912.01
20:31:00|68912.01
20:31:01|68908.
20:31:02|68908.
20:31:03|68900.6
20:31:04|68896.
20:31:05|68896.
20:31:06|68896.
20:31:07|68896.
20:31:08|68896.
20:31:09|68896.
20:31:10|68896.
20:31:12|68896.
20:31:12|68896.
20:31:13|68896.
20:31:14|68896.01
20:31:16|68896.01
20:31:16|68896.01
20:31:18|68896.01
20:31:19|68896.01
20:31:20|68896.01
20:31:21|68896.01
20:31:22|68896.01
20:31:24|68919.72
20:31:25|68919.72
20:31:26|68919.72
20:31:27|68919.72
20:31:28|68919.72
20:31:29|68936.
20:31:30|68935.99
20:31:31|68935.99
20:31:32|68935.99
20:31:33|68935.99
20:31:34|68935.99
20:31:36|68935.99
20:31:37|68943.99
20:31:39|68952.
20:31:40|68955.11
20:31:41|68955.11
20:31:42|68955.11
20:31:43|68955.11
20:31:44|68955.11
20:31:47|68954.98
20:31:48|68954.98
20:31:49|68950.43
20:31:50|68932.
20:31:50|68932.
20:31:52|68919.22
20:31:54|68919.21
20:31:54|68919.21
20:31:56|68919.22
20:31:56|68919.46
20:31:57|68919.46
20:31:58|68919.46
20:32:00|68919.46
20:32:02|68919.55
20:32:03|68928.
20:32:03|68928.
20:32:05|68928.
20:32:06|68928.
20:32:07|68936.
20:32:08|68936.
20:32:08|68936.
20:32:10|68936.
20:32:11|68936.
20:32:12|68916.37
20:32:13|68916.37
20:32:14|68916.37
20:32:15|68920.
20:32:16|68920.
20:32:17|68920.
20:32:19|68920.
20:32:19|68920.
20:32:20|68920.
20:32:21|68920.
20:32:23|68920.
20:32:24|68920.
20:32:24|68920.
20:32:26|68920.
20:32:27|68920.
20:32:28|68920.
20:32:29|68920.
20:32:30|68920.
20:32:31|68920.
20:32:32|68920.
20:32:33|68920.
20:32:34|68918.7
20:32:36|68918.7
20:32:37|68918.7
20:32:39|68918.7
20:32:40|68906.91
20:32:41|68906.91
20:32:43|68906.91
20:32:43|68906.91
20:32:45|68906.91
20:32:45|68906.91
20:32:47|68906.91
20:32:47|68906.91
20:32:49|68906.91
20:32:50|68906.91
20:32:51|68906.91
20:32:52|68906.91
20:32:53|68906.91
20:32:54|68906.91
20:32:55|68906.91
20:32:56|68906.91
20:32:57|68906.91
20:32:59|68906.91
20:33:00|68906.91
20:33:01|68906.91
20:33:02|68906.91
20:33:03|68906.91
20:33:04|68906.91
20:33:05|68906.91
20:33:07|68906.91
20:33:07|68906.91
20:33:08|68906.91
20:33:10|68906.91
20:33:11|68906.91
20:33:11|68906.91
20:33:13|68906.91
20:33:14|68906.91
20:33:15|68906.91
20:33:16|68906.91
20:33:16|68906.91
20:33:18|68906.91
20:33:18|68906.91
20:33:19|68906.91
20:33:21|68911.98
20:33:22|68911.99
20:33:23|68923.99
20:33:23|68923.99
20:33:25|68923.99
20:33:26|68923.99
20:33:26|68923.99
20:33:28|68923.99
20:33:29|68923.99
20:33:30|68923.99
20:33:31|68923.99
20:33:32|68923.99
20:33:33|68923.99
20:33:34|68923.99
20:33:35|68923.99
20:33:36|68923.99
20:33:37|68923.99
20:33:38|68923.99
20:33:39|68923.98
20:33:40|68923.98
20:33:42|68923.98
20:33:43|68923.99
20:33:44|68923.99
20:33:45|68923.99
20:33:46|68923.99
20:33:47|68923.99
20:33:48|68923.99
20:33:49|68923.99
20:33:50|68923.99
20:33:51|68923.99
20:33:52|68923.99
20:33:53|68923.99
20:33:55|68923.99
20:33:55|68923.99
20:33:56|68923.99
20:33:58|68923.99
20:33:58|68923.99
20:33:59|68923.99
20:34:01|68923.99
20:34:02|68927.5
20:34:03|68927.5
20:34:04|68927.5
20:34:05|68940.
20:34:06|68940.
20:34:06|68940.
20:34:08|68940.
20:34:09|68932.
20:34:10|68932.
20:34:11|68932.
20:34:12|68924.01
20:34:12|68924.01
20:34:14|68924.01
20:34:15|68924.01
20:34:16|68924.01
20:34:17|68920.02
20:34:18|68920.02
20:34:19|68920.02
20:34:20|68917.31
20:34:21|68917.31
20:34:22|68914.22
20:34:24|68914.21
20:34:24|68914.21
20:34:25|68914.21
20:34:27|68914.21
20:34:27|68914.21
20:34:29|68914.21
20:34:29|68914.21
20:34:30|68914.21
20:34:31|68914.21
20:34:32|68914.21
20:34:34|68914.21
20:34:34|68914.21
20:34:36|68900.
20:34:36|68900.
20:34:38|68900.
20:34:40|68900.01
20:34:40|68900.01
20:34:42|68900.01
20:34:43|68900.01
20:34:44|68900.01
20:34:46|68900.01
20:34:48|68900.01
20:34:49|68900.01
20:34:50|68900.01
20:34:51|68900.01
20:34:52|68900.01
20:34:53|68900.01
20:34:54|68900.
20:34:56|68900.
20:34:56|68900.
20:34:57|68900.01
20:34:59|68900.01
20:35:00|68900.01
20:35:01|68900.01
20:35:02|68900.01
20:35:03|68900.01
20:35:04|68900.01
20:35:05|68908.
20:35:06|68910.93
20:35:07|68910.93
20:35:08|68910.93
20:35:09|68910.93
20:35:10|68910.93
20:35:11|68910.93
20:35:12|68910.93
20:35:13|68910.93
20:35:14|68910.93
20:35:15|68910.93
20:35:16|68910.93
20:35:17|68910.93
20:35:18|68910.93
20:35:19|68910.93
20:35:21|68910.93
20:35:21|68910.93
20:35:22|68910.93
20:35:23|68910.93
20:35:24|68910.93
20:35:25|68910.93
20:35:26|68910.93
20:35:27|68910.93
20:35:28|68915.93
20:35:29|68915.93
20:35:30|68915.93
20:35:31|68915.93
20:35:32|68915.93
20:35:33|68915.93
20:35:35|68915.93
20:35:35|68915.93
20:35:37|68915.93
20:35:37|68915.93
20:35:39|68915.93
20:35:41|68912.
20:35:46|68912.
20:35:47|68912.
20:35:47|68912.
20:35:49|68912.
20:35:50|68912.
20:35:51|68912.
20:35:52|68912.
20:35:53|68912.
20:35:55|68912.
20:35:56|68912.
20:35:57|68912.
20:35:57|68912.01
20:35:59|68912.01
20:36:00|68912.01
20:36:02|68912.01
20:36:03|68912.01
20:36:03|68912.01
20:36:05|68912.01
20:36:06|68912.01
20:36:07|68912.01
20:36:08|68912.01
20:36:09|68912.01
20:36:10|68912.01
20:36:11|68912.01
20:36:12|68912.01
20:36:13|68912.01
20:36:14|68912.01
20:36:15|68912.01
20:36:16|68912.01
20:36:17|68912.01
20:36:19|68912.01
20:36:20|68912.01
20:36:21|68912.01
20:36:22|68912.01
20:36:23|68915.98
20:36:24|68915.98
20:36:25|68915.98
20:36:26|68915.98
20:36:27|68915.98
20:36:28|68915.98
20:36:30|68915.98
20:36:31|68915.98
20:36:32|68915.98
20:36:32|68915.98
20:36:34|68915.98
20:36:34|68915.98
20:36:36|68915.98
20:36:37|68927.99
20:36:38|68931.88
20:36:38|68931.88
20:36:40|68931.88
20:36:42|68931.88
20:36:43|68935.36
20:36:44|68935.36
20:36:44|68935.36
20:36:46|68935.36
20:36:46|68935.36
20:36:48|68935.36
20:36:49|68936.05
20:36:50|68936.05
20:36:52|68951.99
20:36:52|68951.99
20:36:54|68951.99
20:36:55|68951.99
20:36:56|68951.99
20:36:57|68931.89
20:36:58|68931.89
20:36:59|68931.89
20:37:00|68931.89
20:37:02|68931.89
20:37:02|68931.89
20:37:04|68931.89
20:37:05|68931.89
20:37:06|68931.89
20:37:07|68931.89
20:37:08|68931.89
20:37:09|68931.89
20:37:11|68936.
20:37:12|68936.
20:37:13|68936.
20:37:13|68936.
20:37:15|68936.
20:37:16|68936.
20:37:17|68936.
20:37:18|68936.
20:37:19|68936.
20:37:20|68936.
20:37:22|68971.99
20:37:23|68971.99
20:37:23|68968.
20:37:25|68964.
20:37:26|68964.
20:37:27|68960.01
20:37:28|68960.01
20:37:29|68960.01
20:37:30|68960.01
20:37:32|68959.55
20:37:32|68952.01
20:37:33|68952.01
20:37:34|68952.01
20:37:35|68944.26
20:37:36|68944.27
20:37:37|68944.27
20:37:38|68944.27
20:37:39|68944.27
20:37:40|68944.27
20:37:42|68944.27
20:37:44|68944.27
20:37:46|68944.27
20:37:47|68944.27
20:37:48|68944.27
20:37:49|68944.27
20:37:50|68948.
20:37:51|68948.
20:37:52|68948.
20:37:53|68948.
20:37:55|68948.
20:37:56|68948.
20:37:56|68948.
20:37:57|68948.
20:37:59|68948.
20:37:59|68948.
20:38:00|68947.99
20:38:02|68947.99
20:38:02|68947.99
20:38:03|68947.99
20:38:05|68947.99
20:38:06|68936.
20:38:06|68936.
20:38:08|68936.
20:38:09|68936.
20:38:10|68936.
20:38:11|68936.
20:38:13|68936.
20:38:13|68936.
20:38:15|68936.
20:38:15|68936.
20:38:17|68936.
20:38:17|68936.
20:38:19|68936.
20:38:19|68931.9
20:38:21|68931.9
20:38:21|68931.9
20:38:23|68931.9
20:38:24|68931.9
20:38:25|68931.9
20:38:26|68931.9
20:38:27|68931.9
20:38:28|68931.89
20:38:29|68931.89
20:38:31|68931.9
20:38:31|68931.9
20:38:32|68931.89
20:38:34|68931.89
20:38:34|68931.89
20:38:36|68931.89
20:38:36|68931.89
20:38:37|68907.24
20:38:38|68907.24
20:38:39|68907.24
20:38:40|68907.24
20:38:41|68907.24
20:38:43|68907.24
20:38:45|68907.24
20:38:46|68907.24
20:38:47|68911.98
20:38:48|68911.98
20:38:50|68911.98
20:38:51|68911.98
20:38:52|68911.98
20:38:53|68911.98
20:38:54|68911.98
20:38:55|68911.98
20:38:56|68911.98
20:38:57|68911.98
20:38:58|68916.
20:38:59|68916.
20:39:01|68916.
20:39:01|68916.
20:39:02|68916.
20:39:03|68915.99
20:39:05|68915.99
20:39:06|68915.99
20:39:08|68915.99
20:39:09|68915.99
20:39:09|68915.99
20:39:11|68915.99
20:39:11|68924.
20:39:13|68924.
20:39:14|68924.
20:39:14|68916.96
20:39:16|68911.74
20:39:17|68911.74
20:39:18|68911.74
20:39:18|68911.74
20:39:19|68911.74
20:39:21|68911.74
20:39:22|68911.74
20:39:23|68911.74
20:39:24|68911.74
20:39:25|68911.74
20:39:26|68911.74
20:39:27|68911.74
20:39:28|68911.74
20:39:29|68911.74
20:39:30|68911.74
20:39:31|68911.74
20:39:32|68911.74
20:39:33|68911.74
20:39:34|68911.74
20:39:35|68911.74
20:39:37|68911.74
20:39:37|68911.74
20:39:38|68909.
20:39:40|68909.
20:39:41|68909.
20:39:42|68909.
20:39:42|68909.
20:39:45|68909.
20:39:46|68909.
20:39:48|68909.
20:39:48|68909.
20:39:49|68909.
20:39:51|68909.
20:39:51|68909.
20:39:53|68909.
20:39:54|68909.
20:39:56|68909.
20:39:56|68908.95
20:39:58|68908.
20:39:59|68908.
20:40:00|68908.
20:40:01|68908.
20:40:01|68908.
20:40:03|68908.
20:40:04|68908.
20:40:04|68908.
20:40:06|68908.
20:40:06|68908.
20:40:07|68908.
20:40:09|68908.
20:40:10|68908.
20:40:11|68908.
20:40:12|68908.
20:40:13|68906.24
20:40:14|68904.03
20:40:16|68904.03
20:40:16|68904.03
20:40:17|68904.03
20:40:18|68904.03
20:40:19|68904.03
20:40:20|68904.03
20:40:22|68902.02
20:40:23|68902.02
20:40:23|68902.02
20:40:25|68902.02
20:40:25|68902.02
20:40:27|68902.02
20:40:28|68902.02
20:40:29|68902.02
20:40:29|68902.02
20:40:30|68902.02
20:40:31|68902.02
20:40:33|68902.02
20:40:33|68902.02
20:40:34|68902.02
20:40:36|68902.02
20:40:37|68902.02
20:40:38|68902.02
20:40:39|68902.02
20:40:40|68902.02
20:40:41|68902.02
20:40:42|68902.02
20:40:43|68915.99
20:40:45|68915.99
20:40:46|68915.99
20:40:47|68915.99
20:40:48|68915.99
20:40:50|68915.99
20:40:51|68921.96
20:40:52|68921.96
20:40:53|68921.96
20:40:54|68921.97
20:40:55|68921.97
20:40:57|68921.97
20:40:58|68921.97
20:40:59|68947.24
20:40:59|68947.24
20:41:00|68947.23
20:41:01|68947.23
20:41:03|68947.23
20:41:03|68947.23
20:41:05|68947.23
20:41:06|68947.24
20:41:07|68947.24
20:41:08|68947.24
20:41:10|68947.24
20:41:11|68947.24
20:41:12|68947.24
20:41:12|68947.24
20:41:14|68947.24
20:41:15|68947.24
20:41:16|68947.24
20:41:17|68947.24
20:41:18|68947.24
20:41:19|68947.23
20:41:20|68947.23
20:41:21|68947.23
20:41:22|68947.23
20:41:23|68947.23
20:41:25|68947.23
20:41:25|68959.2
20:41:26|68959.2
20:41:28|68959.2
20:41:28|68948.12
20:41:29|68948.12
20:41:31|68948.12
20:41:31|68948.12
20:41:33|68948.12
20:41:34|68948.12
20:41:34|68948.12
20:41:35|68948.12
20:41:36|68948.12
20:41:37|68946.43
20:41:38|68946.43
20:41:40|68946.43
20:41:41|68946.43
20:41:42|68946.43
20:41:43|68946.43
20:41:44|68946.43
20:41:45|68946.42
20:41:47|68946.42
20:41:48|68946.42
20:41:49|68946.42
20:41:51|68946.42
20:41:52|68946.42
20:41:54|68946.42
20:41:54|68946.42
20:41:56|68946.42
20:41:57|68946.42
20:41:58|68946.42
20:41:59|68946.42
20:42:00|68946.42
20:42:02|68946.42
20:42:02|68946.42
20:42:03|68946.42
20:42:05|68946.42
20:42:06|68946.42
20:42:06|68946.42
20:42:08|68946.42
20:42:09|68946.42
20:42:10|68946.42
20:42:12|68946.42
20:42:13|68946.42
20:42:15|68946.42
20:42:16|68946.42
20:42:16|68946.02
20:42:17|68946.02
20:42:18|68946.02
20:42:20|68946.02
20:42:21|68946.02
20:42:22|68946.02
20:42:23|68946.02
20:42:24|68946.03
20:42:25|68946.03
20:42:26|68946.02
20:42:27|68946.02
20:42:28|68946.02
20:42:29|68946.02
20:42:30|68946.02
20:42:31|68946.02
20:42:32|68946.02
20:42:33|68946.02
20:42:34|68946.02
20:42:35|68946.02
20:42:36|68946.02
20:42:37|68946.02
20:42:39|68946.02
20:42:40|68945.95
20:42:41|68945.95
20:42:41|68945.95
20:42:42|68945.95
20:42:44|68945.95
20:42:45|68945.96
20:42:46|68945.95
20:42:47|68945.95
20:42:49|68945.95
20:42:50|68945.95
20:42:52|68945.95
20:42:53|68940.
20:42:55|68940.
20:42:55|68940.
20:42:57|68940.
20:42:58|68940.
20:42:59|68940.
20:43:00|68940.
20:43:01|68940.
20:43:03|68940.
20:43:04|68940.
20:43:05|68940.01
20:43:06|68940.01
20:43:06|68940.01
20:43:08|68940.01
20:43:08|68940.01
20:43:10|68951.99
20:43:12|68951.99
20:43:12|68951.99
20:43:13|68951.99
20:43:15|68948.
20:43:16|68948.
20:43:17|68948.
20:43:18|68948.
20:43:19|68943.99
20:43:20|68943.99
20:43:21|68943.99
20:43:22|68943.99
20:43:23|68943.99
20:43:25|68943.99
20:43:25|68943.99
20:43:26|68943.99
20:43:27|68943.99
20:43:28|68943.99
20:43:30|68943.99
20:43:31|68943.99
20:43:32|68943.99
20:43:33|68943.99
20:43:34|68943.99
20:43:35|68943.99
20:43:36|68943.99
20:43:37|68943.99
20:43:38|68955.83
20:43:39|68955.83
20:43:40|68955.83
20:43:42|68955.83
20:43:42|68955.83
20:43:43|68955.83
20:43:45|68955.83
20:43:45|68955.83
20:43:46|68955.83
20:43:47|68955.83
20:43:48|68955.83
20:43:49|68955.83
20:43:51|68955.83
20:43:53|68955.83
20:43:53|68955.83
20:43:55|68955.83
20:43:56|68955.83
20:43:58|68955.83
20:43:59|68955.83
20:44:00|68955.83
20:44:01|68955.83
20:44:02|68950.88
20:44:03|68950.88
20:44:04|68950.88
20:44:06|68950.88
20:44:07|68950.88
20:44:09|68950.88
20:44:10|68950.88
20:44:10|68950.88
20:44:11|68950.88
20:44:12|68950.88
20:44:14|68950.89
20:44:14|68950.88
20:44:15|68950.88
20:44:17|68950.52
20:44:18|68950.53
20:44:19|68950.52
20:44:19|68950.52
20:44:21|68950.52
20:44:22|68950.52
20:44:24|68950.52
20:44:25|68950.52
20:44:26|68950.52
20:44:27|68950.52
20:44:27|68955.73
20:44:29|68958.95
20:44:29|68958.95
20:44:31|68963.72
20:44:32|68963.72
20:44:33|68975.74
20:44:34|68986.43
20:44:35|68986.43
20:44:36|68986.43
20:44:37|68986.43
20:44:38|68986.43
20:44:39|68986.44
20:44:40|68986.44
20:44:41|68986.44
20:44:42|68986.44
20:44:43|68986.44
20:44:45|68986.44
20:44:46|68986.44
20:44:47|68986.43
20:44:48|68986.43
20:44:49|68986.43
20:44:51|68986.43
20:44:53|68986.43
20:44:53|68986.43
20:44:55|68986.43
20:44:56|68986.43
20:44:56|68986.43
20:44:58|68986.44
20:44:59|68986.44
20:45:01|68986.44
20:45:01|68986.44
20:45:02|68986.44
20:45:04|68986.44
20:45:05|68986.43
20:45:06|68986.43
20:45:07|68986.43
20:45:08|68986.43
20:45:09|68986.43
20:45:10|68986.43
20:45:12|68986.43
20:45:12|68986.43
20:45:14|68986.43
20:45:14|68986.43
20:45:15|68986.43
20:45:16|68986.44
20:45:17|68986.43
20:45:18|68986.43
20:45:20|68986.43
20:45:20|68986.43
20:45:21|68986.43
20:45:22|68986.43
20:45:24|68976.26
20:45:25|68976.26
20:45:26|68976.26
20:45:26|68976.
20:45:28|68976.
20:45:29|68956.
20:45:31|68951.89
20:45:32|68951.89
20:45:33|68951.89
20:45:33|68951.89
20:45:34|68951.89
20:45:36|68951.89
20:45:37|68951.89
20:45:38|68944.
20:45:38|68947.47
20:45:40|68940.
20:45:41|68940.
20:45:42|68939.98
20:45:43|68939.98
20:45:44|68951.98
20:45:45|68967.99
20:45:46|68967.99
20:45:47|68967.99
20:45:48|68967.99
20:45:49|68967.99
20:45:51|68967.99
20:45:53|68967.99
20:45:54|68967.99
20:45:55|68967.99
20:45:56|68976.
20:45:57|68976.
20:45:58|68976.
20:45:59|68976.
20:46:00|68976.
20:46:02|68975.99
20:46:03|68975.99
20:46:04|68975.99
20:46:05|68975.99
20:46:05|68975.99
20:46:07|68975.99
20:46:08|68975.99
20:46:09|68975.99
20:46:10|68972.
20:46:11|68972.
20:46:12|68972.
20:46:13|68972.
20:46:14|68972.
20:46:15|68972.
20:46:16|68972.
20:46:17|68972.
20:46:18|68972.
20:46:20|68978.25
20:46:21|68978.25
20:46:22|68978.25
20:46:22|68979.98
20:46:24|68976.01
20:46:25|68976.01
20:46:26|68976.01
20:46:27|68972.01
20:46:28|68972.01
20:46:29|68972.01
20:46:31|68972.01
20:46:32|68964.
20:46:33|68964.
20:46:33|68964.
20:46:34|68964.
20:46:36|68964.
20:46:37|68964.
20:46:37|68964.
20:46:39|68964.
20:46:40|68956.
20:46:41|68956.
20:46:42|68956.
20:46:43|68952.
20:46:44|68952.
20:46:46|68952.01
20:46:46|68952.01
20:46:47|68952.01
20:46:48|68952.01
20:46:49|68952.01
20:46:51|68952.01
20:46:52|68952.
20:46:53|68952.
20:46:55|68952.01
20:46:57|68952.01
20:46:58|68952.01
20:46:59|68952.01
20:47:00|68952.
20:47:01|68952.
20:47:02|68952.
20:47:03|68952.
20:47:04|68952.
20:47:05|68952.
20:47:06|68952.
20:47:08|68952.
20:47:09|68952.01
20:47:09|68952.
20:47:11|68944.
20:47:12|68928.02
20:47:13|68924.
20:47:14|68920.
20:47:15|68920.
20:47:16|68920.
20:47:17|68924.
20:47:19|68924.
20:47:20|68940.
20:47:20|68940.
20:47:22|68940.
20:47:22|68940.
20:47:23|68940.
20:47:25|68928.
20:47:25|68924.02
20:47:27|68924.02
20:47:28|68924.02
20:47:28|68928.
20:47:29|68928.
20:47:30|68928.
20:47:32|68928.
20:47:33|68928.
20:47:33|68928.
20:47:35|68928.
20:47:36|68928.
20:47:37|68927.99
20:47:38|68927.99
20:47:39|68927.99
20:47:40|68927.99
20:47:41|68927.99
20:47:42|68927.99
20:47:43|68927.99
20:47:44|68928.
20:47:45|68928.
20:47:46|68928.
20:47:47|68928.
20:47:49|68928.
20:47:49|68928.
20:47:50|68928.
20:47:52|68941.6
20:47:53|68941.6
20:47:53|68948.6
20:47:55|68948.6
20:47:56|68948.6
20:47:57|68948.6
20:47:58|68948.6
20:47:59|68955.99
20:48:00|68955.99
20:48:02|68955.99
20:48:03|68955.99
20:48:05|68955.99
20:48:06|68955.99
20:48:06|68955.99
20:48:08|68955.99
20:48:09|68955.99
20:48:09|68955.99
20:48:11|68955.99
20:48:12|68955.99
20:48:13|68955.99
20:48:14|68955.99
20:48:15|68955.99
20:48:16|68955.99
20:48:17|68955.99
20:48:18|68955.99
20:48:19|68964.98
20:48:21|68964.98
20:48:21|68964.98
20:48:23|68964.98
20:48:24|68964.98
20:48:24|68964.98
20:48:26|68964.98
20:48:27|68964.98
20:48:28|68964.98
20:48:29|68964.98
20:48:31|68964.98
20:48:31|68964.98
20:48:33|68964.98
20:48:34|68969.59
20:48:35|68969.59
20:48:36|68969.59
20:48:37|68969.59
20:48:38|68969.59
20:48:39|68969.59
20:48:40|68969.59
20:48:41|68969.59
20:48:43|68969.59
20:48:44|68969.59
20:48:45|68969.59
20:48:45|68969.59
20:48:47|68969.59
20:48:47|68969.59
20:48:48|68969.59
20:48:49|68969.59
20:48:50|68969.59
20:48:52|68969.59
20:48:53|68969.59
20:48:54|68987.99
20:48:56|68987.99
20:48:56|68987.99
20:48:58|68987.98
20:48:59|68987.99
20:48:59|68987.99
20:49:01|68987.99
20:49:02|68987.99
20:49:04|68987.99
20:49:05|68987.99
20:49:05|68987.99
20:49:06|68987.99
20:49:07|68987.98
20:49:08|68987.98
20:49:10|68987.98
20:49:11|68987.98
20:49:12|68987.98
20:49:13|68987.99
20:49:14|68987.99
20:49:15|68987.99
20:49:16|68987.99
20:49:17|68987.99
20:49:18|68987.99
20:49:19|68987.99
20:49:21|68987.99
20:49:21|68995.99
20:49:23|68995.99
20:49:23|68995.99
20:49:25|68995.99
20:49:26|68995.99
20:49:27|68995.99
20:49:27|68988.
20:49:29|68988.
20:49:30|68988.
20:49:31|68982.47
20:49:32|68982.47
20:49:33|68982.47
20:49:34|68982.47
20:49:35|68982.47
20:49:36|68982.47
20:49:37|68982.47
20:49:38|68982.48
20:49:40|68982.48
20:49:41|68982.48
20:49:41|68982.48
20:49:43|68982.48
20:49:43|68982.48
20:49:45|68982.48
20:49:45|68982.48
20:49:46|68982.48
20:49:47|68982.48
20:49:48|68982.48
20:49:50|68982.48
20:49:50|68982.48
20:49:51|68982.48
20:49:52|68982.48
20:49:55|68991.99
20:49:55|68995.63
20:49:57|68995.63
20:49:58|68995.63
20:49:59|68995.63
20:50:00|68995.63
20:50:01|68995.63
20:50:02|68995.63
20:50:03|68995.64
20:50:04|68995.64
20:50:05|68995.64
20:50:06|68995.64
20:50:07|68995.64
20:50:08|68995.64
20:50:09|68995.64
20:50:11|68995.64
20:50:11|68995.64
20:50:12|68995.64
20:50:14|68995.64
20:50:15|68995.64
20:50:15|68995.64
20:50:17|68995.64
20:50:17|68995.64
20:50:19|68995.64
20:50:19|68995.64
20:50:21|68995.64
20:50:22|68995.64
20:50:23|68995.64
20:50:24|69000.
20:50:25|69000.
20:50:26|69000.
20:50:27|69013.85
20:50:28|69013.85
20:50:29|69013.85
20:50:30|69013.85
20:50:31|69013.85
20:50:32|69013.85
20:50:33|69013.85
20:50:34|69013.85
20:50:36|69013.85
20:50:36|69013.85
20:50:38|69013.85
20:50:38|69013.85
20:50:39|69013.85
20:50:41|69013.85
20:50:42|69004.
20:50:43|69000.
20:50:44|69000.
20:50:46|69000.
20:50:47|69000.
20:50:47|69000.
20:50:49|69000.
20:50:50|69000.
20:50:51|69000.
20:50:52|69000.
20:50:53|69000.
20:50:54|69000.
20:50:56|69000.
20:50:56|69000.
20:50:59|69000.01
20:51:00|69000.01
20:51:01|69000.01
20:51:02|69000.01
20:51:04|69000.01
20:51:04|69000.01
20:51:06|69000.01
20:51:07|69000.01
20:51:08|69000.01
20:51:10|69000.01
20:51:11|69000.01
20:51:12|69000.01
20:51:14|69000.01
20:51:15|69000.
20:51:16|68999.97
20:51:16|68999.97
20:51:18|68999.97
20:51:19|68999.97
20:51:20|68999.97
20:51:21|68999.97
20:51:22|68999.97
20:51:23|68999.97
20:51:25|68999.97
20:51:25|68999.97
20:51:26|68999.97
20:51:28|68999.97
20:51:28|68999.97
20:51:29|68999.98
20:51:30|68999.98
20:51:32|68999.98
20:51:34|69008.
20:51:34|69008.
20:51:35|69008.
20:51:36|69008.
20:51:37|69008.
20:51:38|69008.
20:51:39|69008.
20:51:40|69008.
20:51:41|69008.
20:51:43|69008.
20:51:43|69008.
20:51:44|69008.
20:51:46|69008.
20:51:47|69008.
20:51:47|69008.
20:51:49|69008.
20:51:50|69008.
20:51:51|69008.
20:51:51|69008.
20:51:53|69008.
20:51:54|69008.
20:51:55|69008.
20:51:57|69008.
20:51:58|69008.
20:51:59|69008.
20:52:01|69008.
20:52:02|69008.
20:52:02|69008.
20:52:04|69008.
20:52:04|69008.
20:52:06|69008.
20:52:07|69008.
20:52:08|69008.
20:52:09|69008.
20:52:10|69008.
20:52:12|69008.
20:52:12|69008.
20:52:14|69008.
20:52:15|69008.
20:52:16|69008.
20:52:17|69008.
20:52:18|69008.
20:52:19|69008.
20:52:20|69008.
20:52:21|69008.
20:52:23|69008.
20:52:24|69008.
20:52:25|69008.
20:52:26|69008.
20:52:27|69008.
20:52:28|69008.
20:52:29|69008.
20:52:30|69008.
20:52:31|69008.
20:52:33|69008.
20:52:34|69007.99
20:52:35|69007.99
20:52:35|69007.99
20:52:37|69007.99
20:52:38|69007.99
20:52:40|69007.99
20:52:40|69007.99
20:52:41|69007.99
20:52:42|69007.99
20:52:43|69007.99
20:52:44|69007.99
20:52:46|69007.99
20:52:47|69007.99
20:52:47|69007.99
20:52:48|69007.99
20:52:50|69007.99
20:52:50|69007.99
20:52:52|69007.99
20:52:53|69007.99
20:52:53|69007.99
20:52:54|69007.99
20:52:55|69007.99
20:52:56|69007.99
20:52:59|69007.99
20:53:00|69007.99
20:53:01|69007.99
20:53:01|69007.99
20:53:02|69007.99
20:53:04|69007.99
20:53:05|69007.99
20:53:05|69007.99
20:53:08|69007.99
20:53:08|69008.
20:53:10|69008.
20:53:11|69008.
20:53:12|69008.
20:53:13|69008.
20:53:14|69008.
20:53:15|69008.
20:53:16|69008.
20:53:17|69008.
20:53:18|69008.
20:53:19|69008.
20:53:21|69008.
20:53:21|69008.
20:53:22|69008.
20:53:23|69008.
20:53:24|69008.
20:53:25|69008.
20:53:26|69007.99
20:53:27|69007.99
20:53:29|69007.99
20:53:29|69007.99
20:53:30|69007.99
20:53:31|69007.99
20:53:32|69007.99
20:53:33|69007.99
20:53:34|69007.99
20:53:36|69007.99
20:53:37|69007.99
20:53:37|69007.99
20:53:39|69007.99
20:53:40|69007.99
20:53:41|69007.99
20:53:42|69007.99
20:53:42|69007.99
20:53:44|69007.99
20:53:45|69007.99
20:53:46|69008.
20:53:47|69008.
20:53:48|69008.
20:53:49|69008.
20:53:50|69008.
20:53:51|69007.99
20:53:52|69007.99
20:53:53|69007.99
20:53:54|69007.99
20:53:56|69007.99
20:53:56|69007.99
20:53:57|69007.99
20:53:58|69007.99
20:54:00|69007.99
20:54:01|69007.99
20:54:03|69007.99
20:54:04|69007.99
20:54:05|69007.99
20:54:07|69007.99
20:54:08|69007.99
20:54:08|69007.99
20:54:10|69007.99
20:54:11|69007.99
20:54:12|69007.99
20:54:13|69007.99
20:54:15|69007.99
20:54:16|69007.99
20:54:17|68996.22
20:54:19|68996.22
20:54:20|68996.21
20:54:21|68996.21
20:54:21|68996.21
20:54:23|68996.22
20:54:23|68996.22
20:54:24|68996.22
20:54:26|68996.22
20:54:27|68996.22
20:54:28|68996.22
20:54:29|68996.22
20:54:30|68996.22
20:54:31|68996.22
20:54:33|68996.22
20:54:34|68996.22
20:54:34|68996.22
20:54:36|68996.21
20:54:37|68996.21
20:54:37|68996.21
20:54:39|68996.21
20:54:40|68996.21
20:54:41|68996.21
20:54:42|68996.21
20:54:43|68996.21
20:54:44|68996.21
20:54:45|68996.21
20:54:46|68996.21
20:54:47|68996.21
20:54:48|68996.21
20:54:49|68996.21
20:54:50|68996.21
20:54:51|68996.21
20:54:52|68996.21
20:54:53|68996.21
20:54:54|68996.21
20:54:55|68996.21
20:54:56|68996.21
20:54:57|68996.22
20:54:59|68996.22
20:54:59|68996.21
20:55:02|68996.21
20:55:04|68996.21
20:55:05|68996.21
20:55:05|68996.21
20:55:07|68996.21
20:55:08|68996.21
20:55:09|68996.21
20:55:10|68996.
20:55:11|68996.
20:55:12|68996.
20:55:13|68996.
20:55:14|68996.
20:55:16|68996.
20:55:16|68996.
20:55:18|68992.
20:55:19|68992.
20:55:20|68992.
20:55:21|68992.
20:55:22|68992.
20:55:22|68992.
20:55:23|68992.
20:55:25|68971.99
20:55:26|68971.99
20:55:27|68971.99
20:55:28|68968.73
20:55:29|68967.99
20:55:30|68967.99
20:55:31|68967.99
20:55:32|68967.99
20:55:33|68953.13
20:55:34|68953.13
20:55:35|68953.13
20:55:36|68948.
20:55:37|68947.97
20:55:38|68952.
20:55:39|68952.
20:55:40|68952.
20:55:41|68952.
20:55:42|68951.99
20:55:43|68951.99
20:55:45|68951.99
20:55:45|68940.01
20:55:46|68943.01
20:55:48|68943.01
20:55:49|68943.01
20:55:49|68943.01
20:55:50|68940.
20:55:51|68940.
20:55:53|68940.
20:55:54|68940.
20:55:55|68940.
20:55:56|68940.
20:55:57|68940.
20:55:58|68940.
20:55:59|68932.
20:56:01|68928.
20:56:02|68928.
20:56:03|68928.
20:56:03|68936.
20:56:06|68936.
20:56:07|68936.
20:56:08|68936.
20:56:09|68936.
20:56:10|68936.
20:56:11|68936.
20:56:13|68936.
20:56:14|68960.
20:56:15|68960.
20:56:15|68960.
20:56:16|68960.
20:56:17|68959.99
20:56:18|68959.99
20:56:20|68959.98
20:56:21|68948.12
20:56:22|68948.12
20:56:22|68948.12
20:56:24|68948.12
20:56:25|68948.12
20:56:26|68940.
20:56:27|68940.
20:56:28|68940.
20:56:29|68935.65
20:56:30|68935.65
20:56:31|68935.65
20:56:33|68935.65
20:56:34|68935.65
20:56:34|68935.65
20:56:35|68935.65
20:56:37|68935.65
20:56:37|68935.65
20:56:39|68935.65
20:56:39|68935.65
20:56:41|68935.65
20:56:41|68935.65
20:56:43|68935.65
20:56:43|68935.65
20:56:44|68935.65
20:56:46|68935.65
20:56:46|68935.65
20:56:48|68935.65
20:56:49|68935.65
20:56:49|68924.01
20:56:50|68924.01
20:56:51|68924.
20:56:53|68924.
20:56:54|68924.
20:56:55|68924.
20:56:56|68924.
20:56:57|68924.
20:56:58|68924.
20:56:59|68924.
20:57:00|68927.99
20:57:02|68927.99
20:57:03|68927.99
20:57:04|68927.99
20:57:05|68932.
20:57:06|68932.
20:57:07|68932.
20:57:08|68932.
20:57:10|68932.
20:57:11|68932.
20:57:12|68932.
20:57:13|68932.
20:57:14|68932.
20:57:15|68932.
20:57:17|68932.
20:57:17|68932.
20:57:19|68932.
20:57:20|68935.99
20:57:20|68935.99
20:57:22|68935.99
20:57:23|68943.9
20:57:24|68943.9
20:57:24|68943.9
20:57:26|68943.9
20:57:27|68943.9
20:57:28|68943.9
20:57:29|68943.9
20:57:30|68943.9
20:57:31|68943.9
20:57:32|68943.9
20:57:33|68943.9
20:57:34|68943.9
20:57:35|68943.9
20:57:36|68943.9
20:57:37|68943.9
20:57:38|68943.9
20:57:39|68943.9
20:57:40|68943.9
20:57:41|68943.9
20:57:42|68943.9
20:57:44|68943.9
20:57:45|68943.91
20:57:46|68936.
20:57:47|68936.
20:57:48|68912.
20:57:49|68912.
20:57:50|68912.
20:57:51|68912.
20:57:52|68912.
20:57:53|68912.
20:57:54|68912.
20:57:55|68912.
20:57:56|68912.
20:57:57|68912.
20:57:58|68911.99
20:57:59|68911.99
20:58:00|68911.99
20:58:01|68912.
20:58:03|68912.
20:58:04|68912.
20:58:06|68916.
20:58:06|68916.
20:58:07|68916.
20:58:09|68916.
20:58:10|68916.
20:58:11|68916.
20:58:12|68916.
20:58:13|68916.
20:58:14|68916.
20:58:15|68916.
20:58:16|68916.
20:58:17|68916.
20:58:18|68916.
20:58:19|68916.
20:58:21|68916.
20:58:22|68916.
20:58:23|68916.53
20:58:24|68920.
20:58:25|68920.
20:58:26|68920.
20:58:27|68920.
20:58:28|68920.
20:58:30|68920.
20:58:31|68920.
20:58:31|68920.
20:58:33|68919.99
20:58:34|68919.99
20:58:35|68919.99
20:58:36|68919.99
20:58:37|68919.99
20:58:38|68919.99
20:58:39|68919.99
20:58:40|68919.99
20:58:41|68919.99
20:58:42|68919.99
20:58:43|68919.99
20:58:44|68919.99
20:58:45|68919.99
20:58:46|68919.99
20:58:47|68919.99
20:58:48|68919.99
20:58:49|68919.99
20:58:50|68919.99
20:58:51|68913.83
20:58:52|68913.83
20:58:53|68894.05
20:58:54|68894.05
20:58:55|68894.05
20:58:56|68894.05
20:58:57|68894.05
20:58:58|68894.05
20:58:59|68894.05
20:59:00|68894.05
20:59:02|68893.16
20:59:03|68892.3
20:59:05|68886.61
20:59:06|68886.61
20:59:07|68886.61
20:59:09|68886.61
20:59:09|68886.61
20:59:10|68886.61
20:59:12|68886.61
20:59:13|68886.61
20:59:13|68886.61
20:59:14|68886.61
20:59:16|68886.61
20:59:18|68886.61
20:59:18|68886.61
20:59:19|68886.61
20:59:21|68852.
20:59:22|68848.05
20:59:22|68844.
20:59:23|68844.01
20:59:25|68844.01
20:59:26|68844.01
20:59:26|68844.02
20:59:28|68844.01
20:59:29|68844.01
20:59:30|68844.01
20:59:31|68844.01
20:59:32|68844.01
20:59:33|68844.01
20:59:35|68844.01
20:59:35|68844.01
20:59:36|68844.01
20:59:37|68844.01
20:59:39|68844.01
20:59:40|68844.01
20:59:41|68844.
20:59:42|68844.
20:59:42|68837.39
20:59:44|68837.39
20:59:45|68837.38
20:59:46|68837.38
20:59:48|68836.45
20:59:49|68836.45
20:59:49|68836.45
20:59:51|68836.45
20:59:52|68836.45
20:59:52|68836.45
20:59:54|68836.45
20:59:55|68836.45
20:59:56|68836.45
20:59:58|68836.45
20:59:58|68836.45
20:59:59|68836.45
21:00:01|68833.34
21:00:01|68833.34
21:00:02|68833.34
21:00:04|68833.34
21:00:06|68833.34
21:00:07|68835.43
21:00:09|68835.43
21:00:11|68843.99
21:00:12|68843.99
21:00:13|68843.99
21:00:13|68843.99
21:00:14|68859.99
21:00:15|68859.99
21:00:17|68859.99
21:00:17|68859.99
21:00:19|68859.99
21:00:19|68879.
21:00:20|68879.
21:00:22|68879.
21:00:23|68879.
21:00:24|68879.
21:00:25|68879.
21:00:26|68879.
21:00:27|68879.
21:00:28|68879.
21:00:30|68879.
21:00:30|68879.
21:00:31|68879.
21:00:32|68886.37
21:00:33|68886.37
21:00:34|68886.37
21:00:35|68886.37
21:00:36|68886.37
21:00:38|68886.37
21:00:39|68886.37
21:00:39|68886.37
21:00:41|68886.37
21:00:42|68886.37
21:00:43|68886.37
21:00:43|68886.37
21:00:45|68886.37
21:00:46|68886.37
21:00:47|68886.37
21:00:48|68886.37
21:00:49|68886.37
21:00:50|68886.37
21:00:51|68886.37
21:00:52|68886.37
21:00:53|68886.37
21:00:55|68886.37
21:00:55|68886.37
21:00:56|68886.37
21:00:57|68886.37
21:00:58|68886.37
21:00:59|68886.37
21:01:00|68886.37
21:01:01|68886.37
21:01:02|68886.37
21:01:03|68886.37
21:01:05|68872.
21:01:06|68872.
21:01:07|68872.
21:01:09|68872.
21:01:10|68858.81
21:01:11|68858.81
21:01:11|68858.81
21:01:12|68852.02
21:01:14|68852.02
21:01:15|68852.02
21:01:16|68852.02
21:01:17|68852.02
21:01:18|68853.23
21:01:19|68853.23
21:01:19|68853.23
21:01:21|68853.23
21:01:22|68856.
21:01:23|68856.
21:01:24|68856.
21:01:25|68856.
21:01:26|68856.
21:01:27|68856.
21:01:28|68856.
21:01:30|68856.
21:01:30|68856.
21:01:32|68856.
21:01:32|68856.
21:01:34|68856.
21:01:35|68856.
21:01:35|68856.
21:01:37|68856.
21:01:37|68856.
21:01:38|68856.
21:01:39|68856.
21:01:41|68856.
21:01:41|68856.
21:01:43|68856.
21:01:44|68856.
21:01:45|68856.
21:01:46|68856.
21:01:47|68856.
21:01:48|68856.
21:01:50|68856.
21:01:50|68856.
21:01:51|68856.
21:01:52|68856.
21:01:54|68856.
21:01:54|68856.
21:01:55|68856.
21:01:56|68856.
21:01:57|68856.
21:01:58|68856.
21:02:00|68856.
21:02:00|68856.
21:02:01|68856.
21:02:03|68856.
21:02:03|68856.
21:02:04|68856.
21:02:06|68856.
21:02:07|68856.
21:02:09|68856.
21:02:10|68856.
21:02:11|68856.
21:02:13|68856.
21:02:13|68856.
21:02:15|68872.
21:02:16|68872.
21:02:16|68891.99
21:02:18|68891.99
21:02:19|68891.99
21:02:20|68896.
21:02:20|68896.
21:02:22|68888.
21:02:23|68884.03
21:02:24|68884.03
21:02:25|68884.03
21:02:26|68884.03
21:02:27|68856.26
21:02:28|68856.26
21:02:29|68856.26
21:02:30|68836.
21:02:32|68836.
21:02:32|68836.
21:02:34|68833.27
21:02:35|68833.27
21:02:36|68833.27
21:02:37|68833.27
21:02:38|68833.27
21:02:39|68833.27
21:02:40|68833.27
21:02:42|68823.53
21:02:43|68823.53
21:02:44|68823.53
21:02:44|68823.53
21:02:45|68823.53
21:02:46|68823.53
21:02:47|68823.53
21:02:48|68823.53
21:02:49|68823.53
21:02:51|68823.53
21:02:52|68823.53
21:02:52|68835.99
21:02:54|68835.99
21:02:54|68835.99
21:02:56|68835.99
21:02:57|68835.99
21:02:58|68835.99
21:02:59|68835.99
21:03:00|68835.99
21:03:00|68835.99
21:03:02|68835.99
21:03:03|68835.99
21:03:04|68835.99
21:03:05|68839.99
21:03:06|68839.99
21:03:08|68839.99
21:03:10|68843.98
21:03:11|68843.98
21:03:12|68843.98
21:03:12|68843.98
21:03:14|68843.99
21:03:14|68843.99
21:03:16|68843.99
21:03:17|68843.99
21:03:19|68843.99
21:03:19|68843.99
21:03:21|68843.99
21:03:21|68843.99
21:03:23|68840.05
21:03:24|68840.05
21:03:24|68840.05
21:03:26|68840.05
21:03:27|68840.05
21:03:28|68840.05
21:03:29|68843.99
21:03:29|68847.99
21:03:31|68847.99
21:03:32|68847.99
21:03:33|68847.99
21:03:34|68847.99
21:03:35|68847.99
21:03:37|68847.99
21:03:37|68847.99
21:03:38|68847.99
21:03:39|68847.99
21:03:40|68847.99
21:03:41|68847.99
21:03:42|68847.99
21:03:44|68847.99
21:03:44|68847.99
21:03:46|68847.99
21:03:46|68847.99
21:03:47|68847.99
21:03:48|68847.99
21:03:49|68847.99
21:03:50|68847.99
21:03:52|68847.99
21:03:52|68847.99
21:03:53|68847.99
21:03:55|68847.99
21:03:56|68847.99
21:03:57|68847.99
21:03:58|68847.99
21:03:59|68847.99
21:04:00|68847.99
21:04:01|68868.
21:04:02|68868.
21:04:03|68868.
21:04:04|68868.
21:04:05|68868.
21:04:06|68868.
21:04:07|68868.
21:04:08|68868.
21:04:09|68880.
21:04:11|68880.
21:04:11|68880.
21:04:13|68880.
21:04:14|68880.
21:04:15|68880.
21:04:16|68880.
21:04:18|68880.
21:04:19|68880.
21:04:20|68880.
21:04:20|68880.
21:04:22|68880.
21:04:23|68882.92
21:04:23|68882.92
21:04:24|68882.92
21:04:25|68882.92
21:04:27|68882.92
21:04:28|68882.92
21:04:29|68882.92
21:04:31|68886.01
21:04:32|68886.01
21:04:33|68886.01
21:04:33|68886.01
21:04:34|68886.01
21:04:36|68886.01
21:04:36|68886.01
21:04:37|68886.01
21:04:39|68895.94
21:04:40|68895.94
21:04:42|68895.94
21:04:42|68895.94
21:04:44|68895.94
21:04:44|68895.94
21:04:46|68895.94
21:04:47|68895.94
21:04:47|68895.94
21:04:49|68895.94
21:04:49|68896.74
21:04:50|68896.74
21:04:51|68896.74
21:04:52|68896.74
21:04:53|68896.74
21:04:54|68896.74
21:04:55|68896.74
21:04:57|68896.74
21:04:58|68896.74
21:04:59|68896.74
21:04:59|68896.74
21:05:00|68896.74
21:05:01|68896.74
21:05:03|68896.74
21:05:03|68896.74
21:05:05|68896.74
21:05:05|68896.74
21:05:06|68896.74
21:05:08|68896.74
21:05:10|68896.74
21:05:11|68896.74
21:05:12|68896.74
21:05:14|68896.74
21:05:14|68896.74
21:05:15|68896.74
21:05:17|68896.74
21:05:17|68896.74
21:05:18|68896.74
21:05:20|68896.74
21:05:20|68896.74
21:05:22|68896.74
21:05:23|68896.74
21:05:24|68896.74
21:05:25|68896.74
21:05:26|68896.74
21:05:27|68896.74
21:05:28|68896.74
21:05:29|68896.74
21:05:30|68896.74
21:05:32|68896.74
21:05:33|68896.74
21:05:34|68896.74
21:05:35|68896.74
21:05:35|68896.75
21:05:37|68896.75
21:05:38|68896.75
21:05:38|68900.57
21:05:40|68900.57
21:05:41|68900.57
21:05:42|68901.67
21:05:43|68901.67
21:05:44|68901.66
21:05:45|68901.66
21:05:46|68901.66
21:05:48|68901.66
21:05:48|68901.66
21:05:49|68901.66
21:05:50|68901.66
21:05:51|68901.66
21:05:53|68901.66
21:05:53|68901.66
21:05:54|68901.66
21:05:55|68901.66
21:05:57|68901.66
21:05:58|68901.66
21:05:59|68901.66
21:06:00|68906.85
21:06:01|68906.85
21:06:02|68906.85
21:06:03|68906.85
21:06:04|68906.85
21:06:05|68906.85
21:06:05|68906.85
21:06:06|68906.85
21:06:07|68906.85
21:06:09|68906.86
21:06:11|68906.86
21:06:13|68906.86
21:06:13|68906.86
21:06:14|68906.86
21:06:15|68906.86
21:06:16|68906.86
21:06:18|68906.85
21:06:19|68906.85
21:06:20|68906.85
21:06:21|68906.85
21:06:23|68906.85
21:06:24|68906.85
21:06:25|68906.85
21:06:27|68906.85
21:06:27|68906.85
21:06:28|68906.85
21:06:29|68906.86
21:06:30|68906.86
21:06:31|68906.86
21:06:33|68906.86
21:06:34|68906.86
21:06:35|68906.86
21:06:35|68906.86
21:06:37|68906.86
21:06:38|68906.86
21:06:40|68906.86
21:06:40|68924.77
21:06:41|68924.77
21:06:43|68924.77
21:06:44|68924.77
21:06:45|68924.77
21:06:46|68924.77
21:06:47|68924.77
21:06:49|68924.77
21:06:50|68924.77
21:06:51|68924.77
21:06:51|68924.77
21:06:52|68924.77
21:06:53|68924.77
21:06:54|68924.77
21:06:56|68924.77
21:06:56|68924.77
21:06:58|68924.77
21:06:59|68924.77
21:07:00|68924.77
21:07:01|68924.77
21:07:01|68924.77
21:07:03|68924.77
21:07:03|68924.77
21:07:04|68924.77
21:07:06|68924.77
21:07:07|68924.77
21:07:07|68924.77
21:07:09|68924.77
21:07:10|68924.77
21:07:12|68918.68
21:07:12|68918.68
21:07:14|68918.68
21:07:15|68918.69
21:07:16|68918.69
21:07:17|68918.69
21:07:18|68918.68
21:07:19|68918.68
21:07:20|68918.68
21:07:21|68916.
21:07:22|68916.
21:07:23|68916.
21:07:24|68916.
21:07:25|68916.
21:07:26|68916.
21:07:28|68916.
21:07:28|68916.
21:07:29|68916.
21:07:30|68916.
21:07:31|68916.
21:07:33|68916.
21:07:34|68916.
21:07:35|68916.
21:07:36|68916.
21:07:37|68916.
21:07:38|68916.
21:07:40|68916.
21:07:40|68916.
21:07:41|68916.
21:07:42|68916.
21:07:44|68916.
21:07:44|68916.
21:07:45|68916.
21:07:47|68916.
21:07:47|68916.
21:07:49|68916.
21:07:49|68916.
21:07:51|68916.
21:07:52|68916.
21:07:52|68909.17
21:07:54|68909.17
21:07:54|68909.17
21:07:55|68909.17
21:07:57|68909.17
21:07:58|68909.17
21:07:59|68909.17
21:08:00|68919.98
21:08:01|68919.98
21:08:03|68919.98
21:08:04|68919.98
21:08:04|68919.98
21:08:05|68919.98
21:08:06|68919.98
21:08:07|68919.98
21:08:09|68919.98
21:08:10|68923.98
21:08:11|68919.72
21:08:12|68919.72
21:08:13|68919.72
21:08:15|68919.72
21:08:15|68919.72
21:08:16|68919.72
21:08:17|68908.03
21:08:19|68908.
21:08:20|68908.
21:08:21|68908.
21:08:22|68908.
21:08:23|68908.
21:08:24|68908.
21:08:25|68908.
21:08:26|68908.
21:08:27|68908.
21:08:28|68908.
21:08:30|68908.
21:08:31|68908.
21:08:31|68908.
21:08:33|68908.
21:08:33|68908.
21:08:35|68908.
21:08:35|68908.
21:08:36|68908.
21:08:37|68908.
21:08:39|68908.
21:08:40|68908.
21:08:40|68908.
21:08:42|68908.
21:08:43|68908.
21:08:44|68908.
21:08:45|68908.
21:08:46|68908.01
21:08:47|68908.01
21:08:48|68908.01
21:08:49|68908.01
21:08:50|68908.01
21:08:51|68908.01
21:08:52|68908.01
21:08:53|68908.01
21:08:55|68908.01
21:08:55|68908.01
21:08:56|68908.01
21:08:58|68908.01
21:08:58|68908.01
21:09:00|68908.01
21:09:01|68908.01
21:09:01|68908.01
21:09:03|68908.01
21:09:04|68908.01
21:09:05|68908.01
21:09:05|68908.01
21:09:07|68908.01
21:09:07|68908.01
21:09:09|68908.01
21:09:10|68908.01
21:09:11|68908.01
21:09:12|68908.01
21:09:13|68908.01
21:09:15|68908.01
21:09:15|68908.01
21:09:17|68908.01
21:09:18|68908.01
21:09:19|68908.01
21:09:20|68908.01
21:09:22|68908.01
21:09:22|68908.01
21:09:23|68908.01
21:09:25|68908.01
21:09:25|68943.99
21:09:27|68943.99
21:09:28|68943.99
21:09:29|68943.99
21:09:30|68943.99
21:09:31|68944.
21:09:32|68944.
21:09:33|68943.99
21:09:34|68943.99
21:09:35|68943.99
21:09:37|68943.99
21:09:37|68943.99
21:09:39|68943.99
21:09:40|68943.99
21:09:40|68943.99
21:09:41|68943.99
21:09:42|68943.99
21:09:44|68943.99
21:09:44|68943.99
21:09:46|68943.99
21:09:47|68943.99
21:09:48|68943.99
21:09:49|68932.01
21:09:50|68932.01
21:09:52|68932.01
21:09:53|68932.01
21:09:53|68932.01
21:09:55|68932.01
21:09:56|68932.01
21:09:57|68932.01
21:09:58|68932.01
21:09:58|68932.01
21:10:00|68932.01
21:10:01|68932.01
21:10:02|68932.01
21:10:03|68932.
21:10:05|68932.
21:10:06|68932.
21:10:07|68932.
21:10:08|68932.
21:10:09|68932.
21:10:10|68932.
21:10:11|68932.
21:10:12|68932.
21:10:13|68932.
21:10:15|68932.
21:10:16|68932.
21:10:18|68932.
21:10:19|68932.
21:10:19|68932.
21:10:20|68932.
21:10:21|68932.
21:10:23|68932.
21:10:24|68932.
21:10:26|68932.
21:10:26|68932.
21:10:28|68932.
21:10:28|68932.
21:10:30|68932.
21:10:31|68932.
21:10:31|68932.
21:10:33|68932.
21:10:33|68932.
21:10:34|68932.01
21:10:35|68932.01
21:10:37|68939.55
21:10:38|68939.55
21:10:40|68939.55
21:10:40|68939.55
21:10:41|68939.55
21:10:43|68939.55
21:10:43|68939.54
21:10:45|68939.54
21:10:45|68939.54
21:10:46|68939.54
21:10:48|68939.54
21:10:48|68939.54
21:10:49|68939.54
21:10:51|68939.54
21:10:52|68939.54
21:10:53|68939.54
21:10:54|68939.54
21:10:54|68939.54
21:10:56|68939.54
21:10:57|68939.54
21:10:58|68939.54
21:10:59|68939.54
21:11:00|68939.54
21:11:01|68939.54
21:11:03|68939.54
21:11:03|68939.54
21:11:04|68939.54
21:11:06|68939.54
21:11:06|68939.54
21:11:07|68939.54
21:11:08|68939.54
21:11:09|68939.54
21:11:11|68939.54
21:11:11|68939.54
21:11:12|68939.54
21:11:13|68939.54
21:11:14|68939.54
21:11:16|68939.54
21:11:17|68939.54
21:11:18|68939.54
21:11:20|68939.54
21:11:20|68939.54
21:11:21|68939.54
21:11:23|68939.54
21:11:24|68939.54
21:11:25|68939.55
21:11:26|68939.55
21:11:27|68939.55
21:11:28|68939.55
21:11:30|68939.55
21:11:30|68939.55
21:11:31|68939.55
21:11:32|68939.55
21:11:33|68939.54
21:11:35|68939.54
21:11:36|68939.54
21:11:37|68939.54
21:11:37|68939.54
21:11:39|68939.54
21:11:40|68939.54
21:11:40|68939.54
21:11:41|68939.55
21:11:43|68939.55
21:11:44|68948.03
21:11:45|68948.03
21:11:46|68948.03
21:11:47|68948.03
21:11:48|68948.03
21:11:49|68948.03
21:11:50|68948.03
21:11:52|68948.03
21:11:52|68948.03
21:11:53|68948.03
21:11:54|68963.68
21:11:55|68963.68
21:11:56|68960.03
21:11:57|68960.03
21:11:59|68960.03
21:12:00|68960.03
21:12:00|68960.03
21:12:01|68960.03
21:12:02|68960.03
21:12:04|68960.03
21:12:05|68960.03
21:12:05|68960.03
21:12:07|68960.03
21:12:08|68960.03
21:12:09|68960.03
21:12:10|68960.03
21:12:11|68960.03
21:12:12|68960.03
21:12:13|68975.84
21:12:14|68975.84
21:12:15|68975.85
21:12:17|68975.85
21:12:18|68975.85
21:12:19|68985.3
21:12:21|68985.3
21:12:21|68985.3
21:12:23|68985.3
21:12:23|68985.31
21:12:24|68985.31
21:12:26|68985.31
21:12:27|68985.31
21:12:28|68985.3
21:12:29|68985.3
21:12:30|68984.
21:12:31|68984.
21:12:32|68984.
21:12:33|68984.
21:12:33|68984.
21:12:35|68980.01
21:12:36|68980.01
21:12:37|68976.01
21:12:39|68976.01
21:12:39|68976.01
21:12:40|68976.02
21:12:42|68976.02
21:12:42|68976.02
21:12:43|68976.02
21:12:44|68976.02
21:12:46|68976.01
21:12:47|68976.01
21:12:48|68972.77
21:12:48|68972.77
21:12:49|68972.77
21:12:52|68972.77
21:12:53|68972.77
21:12:54|68972.77
21:12:55|68969.21
21:12:56|68969.21
21:12:57|68969.21
21:12:58|68969.21
21:12:59|68969.21
21:13:00|68969.21
21:13:01|68969.22
21:13:02|68966.88
21:13:03|68966.88
21:13:04|68966.88
21:13:05|68966.88
21:13:07|68966.88
21:13:07|68966.88
21:13:08|68966.88
21:13:09|68966.88
21:13:10|68966.88
21:13:11|68966.88
21:13:12|68966.88
21:13:14|68966.88
21:13:15|68966.88
21:13:16|68990.84
21:13:18|68990.84
21:13:20|68990.84
21:13:21|68990.84
21:13:22|68991.84
21:13:23|68991.84
21:13:24|68991.84
21:13:25|68876.71
21:13:26|68916.66
21:13:27|68916.
21:13:28|68916.
21:13:30|68916.
21:13:31|68916.
21:13:32|68916.
21:13:33|68916.
21:13:34|68916.
21:13:35|68916.
21:13:36|68916.
21:13:37|68912.02
21:13:38|68912.02
21:13:39|68909.76
21:13:40|68896.
21:13:42|68896.
21:13:42|68896.
21:13:43|68896.
21:13:44|68896.
21:13:45|68893.4
21:13:46|68893.4
21:13:47|68893.4
21:13:49|68893.4
21:13:50|68893.4
21:13:50|68893.4
21:13:51|68893.4
21:13:52|68893.4
21:13:54|68893.4
21:13:54|68893.4
21:13:55|68893.4
21:13:57|68893.4
21:13:57|68893.4
21:13:59|68893.4
21:14:01|68884.39
21:14:01|68884.39
21:14:02|68884.39
21:14:03|68884.39
21:14:04|68884.39
21:14:05|68884.39
21:14:06|68884.39
21:14:07|68884.39
21:14:09|68884.39
21:14:10|68884.39
21:14:11|68884.39
21:14:12|68884.39
21:14:12|68884.39
21:14:14|68884.39
21:14:15|68882.21
21:14:16|68882.21
21:14:17|68882.21
21:14:19|68847.75
21:14:19|68860.
21:14:21|68859.99
21:14:22|68859.99
21:14:23|68859.99
21:14:24|68859.99
21:14:25|68859.99
21:14:26|68859.99
21:14:28|68856.01
21:14:29|68856.01
21:14:29|68856.01
21:14:30|68856.01
21:14:31|68856.01
21:14:33|68856.01
21:14:34|68856.01
21:14:35|68856.01
21:14:36|68856.01
21:14:38|68856.01
21:14:39|68856.01
21:14:39|68856.01
21:14:41|68856.01
21:14:42|68856.01
21:14:43|68856.01
21:14:44|68856.01
21:14:45|68856.01
21:14:47|68856.01
21:14:48|68856.01
21:14:48|68856.01
21:14:50|68856.01
21:14:51|68856.01
21:14:52|68856.01
21:14:53|68852.72
21:14:54|68852.72
21:14:56|68852.72
21:14:56|68852.72
21:14:58|68852.72
21:14:58|68852.72
21:15:00|68852.72
21:15:01|68852.72
21:15:02|68823.69
21:15:03|68826.95
21:15:04|68826.95
21:15:05|68826.95
21:15:06|68828.84
21:15:07|68828.84
21:15:08|68835.67
21:15:09|68835.67
21:15:10|68835.67
21:15:11|68835.67
21:15:12|68835.67
21:15:13|68836.01
21:15:15|68836.01
21:15:15|68836.01
21:15:16|68836.01
21:15:18|68836.01
21:15:19|68836.34
21:15:21|68844.69
21:15:22|68844.69
21:15:24|68844.69
21:15:25|68844.69
21:15:26|68844.69
21:15:27|68844.69
21:15:29|68844.69
21:15:30|68844.35
21:15:30|68844.35
21:15:32|68844.35
21:15:33|68844.35
21:15:34|68844.35
21:15:34|68844.35
21:15:36|68844.35
21:15:37|68844.35
21:15:37|68844.35
21:15:39|68844.36
21:15:39|68844.36
21:15:41|68844.36
21:15:42|68844.36
21:15:43|68844.35
21:15:44|68847.72
21:15:45|68856.09
21:15:46|68856.09
21:15:47|68856.09
21:15:48|68856.09
21:15:49|68856.09
21:15:50|68856.09
21:15:51|68856.09
21:15:52|68856.
21:15:54|68856.
21:15:54|68856.
21:15:55|68856.06
21:15:56|68856.06
21:15:57|68856.06
21:15:58|68860.47
21:15:59|68860.47
21:16:00|68860.47
21:16:01|68860.34
21:16:02|68860.34
21:16:03|68860.34
21:16:04|68860.34
21:16:05|68860.34
21:16:06|68860.34
21:16:07|68860.34
21:16:08|68860.34
21:16:09|68860.34
21:16:10|68860.34
21:16:11|68860.34
21:16:12|68860.34
21:16:13|68860.34
21:16:14|68860.34
21:16:15|68860.34
21:16:16|68860.34
21:16:17|68860.34
21:16:18|68860.34
21:16:20|68860.34
21:16:22|68866.91
21:16:23|68866.91
21:16:24|68866.91
21:16:26|68866.91
21:16:26|68866.91
21:16:28|68866.91
21:16:29|68870.77
21:16:30|68870.77
21:16:31|68877.11
21:16:32|68882.28
21:16:33|68882.28
21:16:34|68888.71
21:16:35|68888.71
21:16:37|68888.71
21:16:38|68888.71
21:16:39|68884.01
21:16:40|68884.01
21:16:41|68884.01
21:16:42|68884.01
21:16:43|68884.01
21:16:44|68884.01
21:16:45|68884.
21:16:46|68884.
21:16:47|68884.
21:16:48|68884.
21:16:49|68884.
21:16:50|68884.
21:16:51|68884.
21:16:52|68884.
21:16:53|68884.
21:16:54|68884.
21:16:55|68884.
21:16:56|68884.
21:16:58|68884.01
21:16:58|68884.01
21:17:00|68884.01
21:17:00|68884.01
21:17:02|68884.01
21:17:02|68884.01
21:17:04|68884.01
21:17:05|68884.01
21:17:05|68884.01
21:17:07|68884.01
21:17:08|68884.01
21:17:09|68884.01
21:17:09|68884.01
21:17:11|68884.01
21:17:12|68884.01
21:17:13|68884.01
21:17:14|68884.01
21:17:15|68884.01
21:17:16|68884.01
21:17:17|68884.01
21:17:18|68884.01
21:17:19|68892.
21:17:20|68892.
21:17:22|68892.
21:17:23|68892.
21:17:25|68892.
21:17:26|68892.
21:17:27|68892.
21:17:28|68892.
21:17:28|68892.
21:17:30|68892.
21:17:31|68892.
21:17:33|68892.
21:17:34|68892.
21:17:35|68892.
21:17:35|68892.
21:17:37|68892.
21:17:38|68892.
21:17:39|68892.
21:17:40|68892.
21:17:41|68892.
21:17:42|68892.
21:17:43|68892.
21:17:44|68887.97
21:17:46|68887.97
21:17:46|68887.97
21:17:48|68887.97
21:17:49|68887.97
21:17:50|68887.97
21:17:51|68887.97
21:17:52|68887.97
21:17:53|68887.97
21:17:54|68887.97
21:17:55|68887.97
21:17:57|68887.97
21:17:58|68887.97
21:17:58|68887.97
21:17:59|68887.97
21:18:00|68887.97
21:18:01|68888.13
21:18:02|68888.13
21:18:03|68888.13
21:18:04|68888.13
21:18:06|68888.13
21:18:07|68896.
21:18:08|68903.96
21:18:08|68903.96
21:18:09|68903.96
21:18:10|68903.96
21:18:11|68903.96
21:18:13|68903.96
21:18:15|68903.96
21:18:16|68903.96
21:18:16|68903.96
21:18:18|68903.96
21:18:18|68903.96
21:18:19|68903.96
21:18:21|68916.
21:18:22|68916.
21:18:23|68916.
21:18:24|68916.
21:18:25|68916.
21:18:26|68916.
21:18:28|68916.
21:18:29|68916.
21:18:29|68916.
21:18:30|68916.
21:18:31|68916.
21:18:33|68916.
21:18:34|68916.
21:18:34|68916.
21:18:36|68916.
21:18:37|68916.
21:18:38|68916.
21:18:39|68916.
21:18:40|68916.
21:18:42|68916.
21:18:42|68916.
21:18:44|68916.
21:18:44|68916.
21:18:46|68916.
21:18:46|68916.
21:18:47|68916.
21:18:49|68916.
21:18:50|68916.
21:18:50|68916.
21:18:52|68916.
21:18:53|68916.
21:18:55|68916.
21:18:55|68916.
21:18:57|68916.
21:18:58|68916.
21:18:58|68916.
21:18:59|68916.
21:19:00|68916.
21:19:01|68916.
21:19:02|68916.
21:19:03|68916.
21:19:04|68916.
21:19:06|68916.
21:19:06|68916.
21:19:08|68916.
21:19:09|68916.
21:19:09|68916.
21:19:11|68916.
21:19:12|68923.99
21:19:13|68923.99
21:19:14|68923.99
21:19:15|68924.
21:19:16|68924.
21:19:17|68924.
21:19:18|68924.
21:19:20|68924.
21:19:20|68924.
21:19:21|68924.
21:19:23|68924.
21:19:24|68924.
21:19:25|68924.
21:19:27|68924.
21:19:27|68924.
21:19:29|68924.
21:19:30|68924.
21:19:31|68924.
21:19:33|68924.
21:19:34|68924.
21:19:35|68924.
21:19:36|68924.
21:19:37|68923.99
21:19:38|68923.99
21:19:40|68923.99
21:19:40|68923.99
21:19:41|68923.99
21:19:42|68923.99
21:19:43|68923.99
21:19:44|68923.99
21:19:45|68923.99
21:19:46|68923.99
21:19:47|68923.99
21:19:48|68923.99
21:19:49|68923.99
21:19:51|68912.
21:19:52|68912.
21:19:53|68912.
21:19:54|68912.
21:19:55|68912.
21:19:56|68910.04
21:19:58|68904.59
21:19:59|68904.59
21:20:00|68900.01
21:20:01|68900.01
21:20:01|68900.01
21:20:02|68900.01
21:20:04|68896.01
21:20:05|68896.01
21:20:06|68896.01
21:20:07|68896.01
21:20:07|68896.01
21:20:08|68896.01
21:20:10|68884.01
21:20:11|68884.01
21:20:12|68884.01
21:20:13|68884.71
21:20:14|68884.71
21:20:15|68884.71
21:20:17|68884.71
21:20:17|68884.71
21:20:19|68884.71
21:20:19|68884.71
21:20:20|68884.71
21:20:21|68884.71
21:20:23|68884.71
21:20:24|68884.71
21:20:25|68884.71
21:20:27|68884.71
21:20:29|68884.71
21:20:30|68884.71
21:20:31|68884.71
21:20:32|68884.71
21:20:34|68884.36
21:20:35|68884.36
21:20:36|68884.36
21:20:36|68884.36
21:20:38|68884.36
21:20:39|68884.36
21:20:40|68884.36
21:20:42|68884.36
21:20:42|68884.36
21:20:43|68884.36
21:20:44|68884.36
21:20:45|68884.36
21:20:46|68884.36
21:20:47|68884.37
21:20:48|68884.37
21:20:49|68884.37
21:20:50|68884.37
21:20:52|68884.37
21:20:52|68884.37
21:20:53|68884.37
21:20:54|68884.37
21:20:55|68884.37
21:20:56|68884.37
21:20:57|68884.37
21:20:58|68884.37
21:20:59|68884.37
21:21:01|68884.37
21:21:01|68884.37
21:21:02|68884.37
21:21:03|68884.37
21:21:04|68884.37
21:21:05|68884.37
21:21:07|68884.37
21:21:08|68884.37
21:21:08|68884.37
21:21:09|68884.37
21:21:11|68884.37
21:21:12|68884.37
21:21:12|68884.37
21:21:14|68884.37
21:21:15|68884.37
21:21:17|68884.37
21:21:18|68884.37
21:21:19|68884.37
21:21:19|68892.
21:21:21|68892.
21:21:21|68892.
21:21:23|68892.
21:21:24|68892.01
21:21:26|68892.01
21:21:27|68892.01
21:21:27|68892.01
21:21:30|68892.01
21:21:31|68892.01
21:21:31|68892.01
21:21:32|68892.01
21:21:34|68892.01
21:21:34|68892.01
21:21:36|68892.
21:21:37|68892.
21:21:38|68892.01
21:21:40|68892.01
21:21:41|68892.01
21:21:42|68892.01
21:21:44|68892.01
21:21:44|68892.01
21:21:46|68892.01
21:21:47|68892.01
21:21:47|68892.01
21:21:49|68890.02
21:21:50|68890.02
21:21:51|68890.02
21:21:52|68890.02
21:21:53|68890.02
21:21:53|68890.02
21:21:55|68890.02
21:21:55|68890.02
21:21:57|68890.02
21:21:58|68890.02
21:21:58|68890.02
21:22:00|68890.02
21:22:01|68890.02
21:22:02|68890.02
21:22:04|68890.02
21:22:05|68890.02
21:22:06|68890.02
21:22:06|68890.02
21:22:08|68890.03
21:22:09|68890.03
21:22:09|68890.03
21:22:11|68890.03
21:22:12|68890.03
21:22:13|68890.03
21:22:14|68890.03
21:22:15|68890.03
21:22:16|68890.03
21:22:18|68890.02
21:22:18|68890.02
21:22:19|68890.02
21:22:20|68890.02
21:22:22|68890.02
21:22:22|68890.02
21:22:24|68890.02
21:22:24|68890.02
21:22:27|68890.02
21:22:28|68890.02
21:22:30|68890.02
21:22:30|68890.02
21:22:32|68890.02
21:22:32|68890.02
21:22:34|68890.02
21:22:35|68890.02
21:22:36|68890.02
21:22:37|68890.02
21:22:39|68890.02
21:22:39|68890.02
21:22:41|68890.02
21:22:41|68890.02
21:22:42|68890.02
21:22:44|68890.02
21:22:45|68890.02
21:22:45|68890.02
21:22:46|68890.02
21:22:48|68890.02
21:22:49|68890.02
21:22:49|68890.02
21:22:51|68885.38
21:22:52|68885.37
21:22:53|68885.37
21:22:54|68885.37
21:22:55|68885.37
21:22:56|68885.37
21:22:57|68885.37
21:22:58|68885.37
21:22:59|68885.37
21:23:00|68885.37
21:23:01|68883.41
21:23:02|68883.41
21:23:04|68883.41
21:23:04|68883.41
21:23:05|68883.41
21:23:06|68883.41
21:23:07|68883.41
21:23:08|68883.41
21:23:09|68883.41
21:23:10|68883.41
21:23:11|68883.41
21:23:12|68880.01
21:23:13|68880.01
21:23:14|68870.87
21:23:15|68870.87
21:23:16|68870.87
21:23:17|68870.87
21:23:18|68870.87
21:23:19|68868.01
21:23:20|68868.01
21:23:21|68868.01
21:23:22|68868.01
21:23:24|68868.01
21:23:24|68868.
21:23:25|68868.
21:23:27|68868.
21:23:28|68868.
21:23:30|68868.
21:23:31|68868.
21:23:31|68860.
21:23:33|68860.
21:23:34|68860.
21:23:36|68860.
21:23:37|68860.
21:23:38|68860.
21:23:39|68860.
21:23:40|68860.
21:23:41|68860.
21:23:42|68860.
21:23:43|68860.
21:23:44|68860.
21:23:45|68852.02
21:23:47|68852.02
21:23:47|68852.02
21:23:48|68852.02
21:23:50|68852.02
21:23:51|68852.02
21:23:51|68852.02
21:23:52|68852.02
21:23:53|68852.02
21:23:55|68852.02
21:23:56|68852.02
21:23:56|68852.02
21:23:58|68852.02
21:23:59|68852.02
21:24:01|68852.02
21:24:01|68852.02
21:24:03|68852.02
21:24:04|68852.02
21:24:05|68852.02
21:24:05|68852.02
21:24:07|68852.02
21:24:07|68852.01
21:24:09|68852.01
21:24:10|68852.01
21:24:11|68852.01
21:24:11|68852.01
21:24:13|68852.01
21:24:14|68852.01
21:24:15|68852.01
21:24:16|68852.01
21:24:16|68852.01
21:24:17|68844.
21:24:18|68844.
21:24:20|68844.
21:24:21|68840.02
21:24:22|68840.02
21:24:23|68840.02
21:24:24|68840.02
21:24:25|68840.02
21:24:27|68840.03
21:24:29|68840.02
21:24:29|68840.02
21:24:31|68835.05
21:24:32|68835.05
21:24:33|68824.03
21:24:35|68812.01
21:24:35|68812.01
21:24:37|68812.
21:24:38|68812.
21:24:39|68812.
21:24:40|68812.
21:24:41|68812.
21:24:42|68812.01
21:24:43|68812.01
21:24:44|68812.01
21:24:46|68812.01
21:24:46|68812.01
21:24:48|68812.01
21:24:49|68812.01
21:24:50|68812.01
21:24:51|68812.
21:24:52|68812.
21:24:53|68812.
21:24:54|68812.
21:24:56|68812.
21:24:56|68812.
21:24:58|68812.
21:24:58|68812.
21:24:59|68812.
21:25:00|68812.
21:25:02|68813.97
21:25:03|68813.97
21:25:04|68813.97
21:25:05|68813.97
21:25:06|68813.97
21:25:06|68813.97
21:25:08|68813.97
21:25:08|68813.97
21:25:10|68813.97
21:25:11|68813.97
21:25:12|68813.97
21:25:13|68815.84
21:25:14|68815.84
21:25:15|68815.84
21:25:16|68815.83
21:25:17|68815.83
21:25:18|68815.83
21:25:19|68815.83
21:25:20|68815.84
21:25:22|68815.84
21:25:22|68815.84
21:25:24|68815.84
21:25:24|68815.84
21:25:26|68815.83
21:25:27|68815.83
21:25:28|68815.83
21:25:30|68815.83
21:25:32|68812.47
21:25:32|68812.47
21:25:33|68812.47
21:25:35|68812.47
21:25:36|68812.48
21:25:37|68812.48
21:25:38|68812.48
21:25:39|68812.48
21:25:41|68812.48
21:25:41|68812.48
21:25:42|68812.48
21:25:43|68812.48
21:25:45|68812.48
21:25:46|68812.48
21:25:46|68815.71
21:25:48|68815.71
21:25:48|68815.71
21:25:50|68815.71
21:25:51|68815.71
21:25:51|68815.71
21:25:52|68815.72
21:25:54|68815.72
21:25:55|68815.72
21:25:56|68820.
21:25:57|68820.
21:25:58|68820.
21:25:59|68820.
21:26:00|68820.
21:26:02|68820.
21:26:02|68820.
21:26:03|68820.
21:26:04|68820.
21:26:05|68820.
21:26:07|68820.
21:26:07|68820.
21:26:09|68819.99
21:26:09|68819.99
21:26:11|68819.99
21:26:11|68819.99
21:26:12|68819.99
21:26:14|68819.99
21:26:15|68819.99
21:26:16|68819.99
21:26:17|68819.99
21:26:18|68819.99
21:26:19|68819.99
21:26:20|68819.99
21:26:21|68819.99
21:26:22|68819.99
21:26:23|68819.99
21:26:24|68819.99
21:26:25|68820.
21:26:26|68824.
21:26:27|68831.99
21:26:28|68831.99
21:26:29|68831.99
21:26:31|68828.
21:26:33|68828.
21:26:34|68828.
21:26:35|68828.
21:26:37|68828.
21:26:37|68828.
21:26:38|68828.
21:26:40|68827.99
21:26:41|68827.99
21:26:43|68827.99
21:26:43|68827.99
21:26:45|68827.99
21:26:45|68827.99
21:26:47|68827.99
21:26:47|68827.99
21:26:48|68828.29
21:26:49|68828.29
21:26:51|68828.29
21:26:53|68828.29
21:26:53|68828.29
21:26:55|68828.29
21:26:56|68828.29
21:26:57|68828.29
21:26:58|68828.29
21:26:59|68828.29
21:27:00|68828.29
21:27:01|68828.29
21:27:02|68828.29
21:27:03|68828.29
21:27:04|68828.29
21:27:05|68828.29
21:27:06|68828.29
21:27:07|68828.29
21:27:08|68828.29
21:27:09|68828.29
21:27:10|68828.29
21:27:12|68828.29
21:27:13|68828.29
21:27:13|68828.29
21:27:15|68828.29
21:27:15|68828.29
21:27:16|68831.92
21:27:17|68831.92
21:27:19|68831.92
21:27:19|68831.92
21:27:20|68831.92
21:27:21|68831.92
21:27:22|68831.92
21:27:24|68828.
21:27:25|68828.
21:27:25|68828.
21:27:26|68828.
21:27:28|68828.
21:27:29|68828.
21:27:29|68828.
21:27:32|68828.
21:27:33|68828.
21:27:35|68828.
21:27:36|68828.
21:27:37|68827.99
21:27:38|68827.99
21:27:39|68827.99
21:27:41|68827.99
21:27:42|68827.99
21:27:43|68827.99
21:27:44|68827.99
21:27:45|68827.99
21:27:46|68827.99
21:27:47|68827.99
21:27:48|68827.99
21:27:49|68827.99
21:27:50|68827.99
21:27:51|68827.99
21:27:52|68827.99
21:27:53|68827.99
21:27:54|68827.99
21:27:55|68827.99
21:27:56|68827.99
21:27:58|68827.99
21:27:58|68827.99
21:28:00|68827.99
21:28:01|68827.99
21:28:02|68827.99
21:28:03|68827.99
21:28:04|68827.99
21:28:04|68827.99
21:28:06|68827.99
21:28:07|68827.99
21:28:08|68827.99
21:28:09|68827.99
21:28:10|68827.99
21:28:11|68827.99
21:28:12|68827.99
21:28:13|68827.99
21:28:15|68827.99
21:28:16|68827.99
21:28:17|68827.99
21:28:18|68827.99
21:28:19|68827.99
21:28:20|68827.99
21:28:22|68827.99
21:28:23|68827.99
21:28:24|68827.99
21:28:25|68827.99
21:28:26|68827.99
21:28:27|68820.01
21:28:27|68820.01
21:28:29|68820.01
21:28:30|68820.01
21:28:31|68820.01
21:28:32|68817.04
21:28:34|68817.04
21:28:35|68817.04
21:28:35|68817.04
21:28:38|68817.04
21:28:39|68808.
21:28:40|68807.02
21:28:42|68807.01
21:28:42|68807.01
21:28:44|68807.01
21:28:46|68807.01
21:28:47|68807.01
21:28:48|68807.01
21:28:48|68807.01
21:28:50|68807.02
21:28:51|68807.02
21:28:52|68807.02
21:28:53|68807.02
21:28:55|68807.02
21:28:55|68807.02
21:28:57|68807.02
21:28:58|68807.02
21:28:59|68807.02
21:29:00|68807.02
21:29:01|68807.02
21:29:02|68807.02
21:29:03|68807.02
21:29:05|68807.02
21:29:06|68807.02
21:29:06|68807.01
21:29:08|68807.01
21:29:09|68807.01
21:29:09|68800.
21:29:11|68800.
21:29:12|68800.
21:29:13|68800.
21:29:14|68800.
21:29:15|68800.
21:29:16|68800.
21:29:17|68795.24
21:29:18|68794.78
21:29:19|68794.78
21:29:20|68794.78
21:29:21|68794.78
21:29:23|68794.78
21:29:23|68794.78
21:29:24|68794.78
21:29:25|68794.78
21:29:26|68794.78
21:29:27|68794.78
21:29:28|68794.78
21:29:30|68794.78
21:29:30|68794.78
21:29:31|68794.77
21:29:33|68794.77
21:29:34|68794.77
21:29:36|68794.77
21:29:37|68794.77
21:29:38|68794.77
21:29:39|68794.77
21:29:40|68794.77
21:29:41|68794.77
21:29:42|68794.77
21:29:44|68794.77
21:29:44|68794.77
21:29:45|68794.77
21:29:46|68794.77
21:29:47|68794.77
21:29:49|68794.77
21:29:50|68794.77
21:29:51|68794.77
21:29:52|68794.38
21:29:53|68794.37
21:29:54|68794.37
21:29:55|68794.37
21:29:56|68794.37
21:29:57|68794.37
21:29:59|68794.37
21:30:00|68794.37
21:30:01|68794.37
21:30:02|68794.37
21:30:03|68794.37
21:30:04|68794.37
21:30:06|68794.37
21:30:07|68794.37
21:30:08|68794.38
21:30:09|68794.38
21:30:10|68804.52
21:30:11|68805.33
21:30:12|68805.33
21:30:14|68805.33
21:30:14|68805.33
21:30:15|68805.33
21:30:16|68805.33
21:30:17|68805.33
21:30:19|68805.33
21:30:19|68805.33
21:30:20|68805.33
21:30:22|68819.99
21:30:22|68819.99
21:30:23|68819.99
21:30:24|68820.
21:30:25|68820.
21:30:26|68820.
21:30:27|68820.
21:30:28|68820.
21:30:29|68820.
21:30:31|68820.
21:30:32|68820.
21:30:33|68820.
21:30:33|68820.
21:30:36|68820.
21:30:36|68820.
21:30:37|68823.49
21:30:39|68823.49
21:30:39|68823.49
21:30:42|68823.49
21:30:42|68823.49
21:30:43|68823.49
21:30:45|68823.49
21:30:46|68823.49
21:30:47|68823.49
21:30:47|68823.49
21:30:48|68823.49
21:30:50|68823.49
21:30:51|68823.49
21:30:51|68823.49
21:30:52|68823.49
21:30:53|68823.49
21:30:55|68823.49
21:30:56|68823.49
21:30:57|68823.49
21:30:58|68836.
21:30:59|68838.57
21:31:00|68838.57
21:31:01|68838.57
21:31:02|68838.57
21:31:04|68838.57
21:31:05|68854.67
21:31:06|68865.99
21:31:07|68865.99
21:31:08|68865.99
21:31:09|68865.99
21:31:10|68871.98
21:31:11|68871.98
21:31:12|68871.98
21:31:13|68876.
21:31:14|68876.
21:31:15|68876.
21:31:16|68876.
21:31:17|68883.45
21:31:18|68882.06
21:31:19|68882.06
21:31:20|68882.06
21:31:21|68882.06
21:31:22|68882.06
21:31:23|68882.06
21:31:24|68882.06
21:31:26|68882.06
21:31:26|68882.06
21:31:27|68882.06
21:31:28|68882.06
21:31:29|68882.06
21:31:30|68882.06
21:31:31|68882.06
21:31:33|68882.06
21:31:34|68882.06
21:31:36|68882.05
21:31:37|68882.05
21:31:38|68882.05
21:31:39|68882.05
21:31:40|68882.05
21:31:41|68882.05
21:31:42|68882.05
21:31:43|68882.05
21:31:45|68882.06
21:31:45|68882.06
21:31:46|68882.06
21:31:47|68882.06
21:31:49|68882.06
21:31:49|68882.06
21:31:50|68883.99
21:31:51|68883.99
21:31:52|68883.99
21:31:53|68883.99
21:31:55|68883.99
21:31:55|68883.99
21:31:57|68883.99
21:31:57|68883.99
21:31:59|68883.99
21:32:00|68883.99
21:32:01|68883.99
21:32:02|68883.99
21:32:02|68883.99
21:32:03|68883.99
21:32:05|68883.99
21:32:06|68883.99
21:32:07|68883.99
21:32:08|68883.99
21:32:09|68883.99
21:32:10|68883.99
21:32:11|68883.99
21:32:13|68883.99
21:32:13|68883.99
21:32:14|68883.99
21:32:16|68883.99
21:32:17|68883.99
21:32:18|68883.99
21:32:18|68883.99
21:32:20|68883.99
21:32:20|68883.99
21:32:22|68883.99
21:32:23|68883.99
21:32:24|68883.99
21:32:25|68883.99
21:32:26|68883.99
21:32:27|68883.99
21:32:28|68883.99
21:32:29|68883.99
21:32:30|68883.99
21:32:31|68883.99
21:32:32|68883.99
21:32:34|68883.99
21:32:36|68883.99
21:32:37|68883.99
21:32:38|68884.
21:32:40|68884.
21:32:41|68884.
21:32:41|68884.
21:32:43|68884.
21:32:44|68883.99
21:32:46|68883.99
21:32:47|68883.99
21:32:48|68883.99
21:32:49|68883.99
21:32:51|68883.99
21:32:51|68883.99
21:32:53|68883.99
21:32:53|68883.99
21:32:55|68883.99
21:32:56|68883.99
21:32:56|68883.99
21:32:58|68883.99
21:32:59|68883.99
21:33:00|68883.99
21:33:01|68883.99
21:33:02|68883.99
21:33:03|68883.99
21:33:04|68883.99
21:33:05|68883.99
21:33:06|68883.99
21:33:07|68883.99
21:33:08|68883.99
21:33:09|68883.99
21:33:11|68883.99
21:33:12|68883.99
21:33:13|68883.99
21:33:14|68883.99
21:33:15|68883.99
21:33:16|68883.99
21:33:18|68883.99
21:33:18|68883.99
21:33:19|68883.99
21:33:20|68883.99
21:33:22|68883.99
21:33:23|68883.99
21:33:24|68883.99
21:33:25|68883.99
21:33:26|68883.99
21:33:27|68883.99
21:33:28|68883.99
21:33:29|68883.99
21:33:30|68883.99
21:33:31|68883.99
21:33:32|68883.99
21:33:34|68883.99
21:33:34|68883.99
21:33:36|68883.99
21:33:37|68883.99
21:33:37|68883.99
21:33:39|68883.99
21:33:40|68883.99
21:33:41|68883.99
21:33:43|68883.99
21:33:43|68877.83
21:33:45|68877.83
21:33:46|68877.83
21:33:47|68877.83
21:33:48|68877.83
21:33:50|68877.83
21:33:50|68877.83
21:33:51|68877.83
21:33:52|68876.
21:33:53|68876.
21:33:55|68876.
21:33:56|68876.
21:33:57|68876.
21:33:57|68876.
21:33:59|68860.06
21:34:01|68860.06
21:34:02|68860.06
21:34:03|68860.06
21:34:03|68856.53
21:34:05|68856.53
21:34:05|68856.53
21:34:07|68856.53
21:34:08|68856.53
21:34:08|68856.53
21:34:11|68856.53
21:34:12|68856.53
21:34:13|68856.53
21:34:14|68856.53
21:34:15|68856.53
21:34:16|68856.53
21:34:17|68856.53
21:34:18|68856.53
21:34:19|68856.53
21:34:20|68856.53
21:34:21|68849.22
21:34:22|68849.22
21:34:23|68849.22
21:34:24|68849.22
21:34:25|68849.22
21:34:27|68849.22
21:34:27|68849.22
21:34:28|68849.22
21:34:29|68849.22
21:34:30|68849.22
21:34:32|68849.22
21:34:33|68849.22
21:34:34|68849.22
21:34:35|68849.22
21:34:36|68849.22
21:34:37|68849.22
21:34:39|68860.
21:34:39|68864.
21:34:42|68872.
21:34:42|68872.
21:34:43|68872.
21:34:45|68872.
21:34:46|68882.41
21:34:47|68882.41
21:34:48|68882.41
21:34:49|68882.41
21:34:50|68882.41
21:34:51|68882.41
21:34:52|68882.41
21:34:53|68882.41
21:34:55|68882.41
21:34:56|68882.41
21:34:57|68900.
21:34:58|68900.
21:34:59|68900.
21:35:01|68900.
21:35:01|68900.
21:35:03|68900.
21:35:04|68907.81
21:35:05|68920.46
21:35:06|68920.21
21:35:06|68920.21
21:35:08|68920.21
21:35:09|68920.21
21:35:10|68920.21
21:35:11|68920.21
21:35:12|68920.21
21:35:13|68920.21
21:35:14|68920.15
21:35:15|68920.15
21:35:16|68920.15
21:35:18|68920.15
21:35:18|68920.15
21:35:19|68920.15
21:35:21|68920.15
21:35:21|68920.15
21:35:23|68920.15
21:35:24|68920.16
21:35:25|68920.62
21:35:26|68920.62
21:35:26|68920.62
21:35:28|68920.62
21:35:29|68920.62
21:35:30|68920.62
21:35:31|68920.62
21:35:32|68920.62
21:35:33|68920.62
21:35:34|68920.62
21:35:35|68920.62
21:35:36|68920.62
21:35:36|68925.62
21:35:37|68940.42
21:35:40|68940.42
21:35:41|68940.42
21:35:42|68940.42
21:35:44|68940.42
21:35:45|68940.42
21:35:46|68940.42
21:35:47|68940.42
21:35:48|68940.42
21:35:49|68940.42
21:35:50|68940.42
21:35:51|68940.42
21:35:52|68940.42
21:35:54|68940.42
21:35:54|68940.42
21:35:55|68940.42
21:35:57|68940.42
21:35:57|68940.42
21:35:59|68940.42
21:36:00|68940.42
21:36:01|68940.42
21:36:02|68940.42
21:36:03|68940.42
21:36:04|68940.42
21:36:05|68940.42
21:36:06|68940.42
21:36:07|68940.42
21:36:08|68940.42
21:36:09|68940.42
21:36:10|68940.42
21:36:11|68940.42
21:36:13|68940.42
21:36:13|68940.42
21:36:14|68940.42
21:36:15|68940.42
21:36:16|68940.42
21:36:17|68940.42
21:36:18|68940.42
21:36:19|68940.42
21:36:20|68940.42
21:36:21|68940.42
21:36:23|68940.42
21:36:24|68940.42
21:36:25|68940.42
21:36:26|68940.42
21:36:26|68940.42
21:36:28|68940.42
21:36:29|68940.42
21:36:30|68940.42
21:36:31|68940.42
21:36:31|68920.63
21:36:33|68920.63
21:36:33|68920.63
21:36:35|68920.01
21:36:36|68920.01
21:36:37|68920.01
21:36:38|68920.01
21:36:39|68920.01
21:36:41|68920.01
21:36:42|68920.01
21:36:43|68920.01
21:36:45|68920.01
21:36:45|68912.01
21:36:47|68912.01
21:36:47|68912.01
21:36:49|68912.01
21:36:50|68912.01
21:36:51|68912.01
21:36:52|68912.01
21:36:53|68912.01
21:36:55|68912.01
21:36:55|68912.01
21:36:56|68912.01
21:36:57|68912.01
21:36:59|68912.01
21:36:59|68912.01
21:37:01|68912.01
21:37:01|68912.01
21:37:03|68912.01
21:37:04|68912.01
21:37:05|68912.01
21:37:06|68912.01
21:37:07|68912.01
21:37:08|68912.01
21:37:09|68912.01
21:37:10|68912.01
21:37:12|68912.01
21:37:12|68912.01
21:37:14|68912.01
21:37:14|68912.01
21:37:16|68912.01
21:37:17|68900.01
21:37:17|68900.01
21:37:19|68900.01
21:37:20|68900.
21:37:21|68900.
21:37:22|68900.01
21:37:22|68900.01
21:37:23|68900.
21:37:25|68900.
21:37:26|68900.
21:37:27|68900.
21:37:28|68900.
21:37:29|68900.
21:37:30|68892.58
21:37:31|68892.58
21:37:33|68892.58
21:37:33|68892.58
21:37:35|68892.58
21:37:35|68892.58
21:37:37|68892.58
21:37:38|68892.58
21:37:39|68892.58
21:37:40|68892.58
21:37:41|68892.58
21:37:43|68884.11
21:37:43|68884.11
21:37:44|68884.11
21:37:45|68884.11
21:37:46|68884.11
21:37:48|68884.11
21:37:48|68884.11
21:37:49|68881.73
21:37:51|68881.73
21:37:52|68881.73
21:37:53|68881.73
21:37:54|68881.73
21:37:55|68881.73
21:37:56|68881.73
21:37:57|68881.73
21:37:59|68881.73
21:37:59|68881.73
21:38:01|68881.74
21:38:02|68881.74
21:38:03|68881.74
21:38:04|68881.74
21:38:05|68881.74
21:38:06|68881.74
21:38:08|68881.74
21:38:08|68884.11
21:38:10|68893.06
21:38:10|68893.06
21:38:12|68893.06
21:38:12|68893.06
21:38:14|68893.06
21:38:15|68893.06
21:38:16|68893.06
21:38:17|68895.99
21:38:18|68895.99
21:38:19|68895.99
21:38:20|68895.99
21:38:22|68895.99
21:38:22|68895.99
21:38:23|68895.99
21:38:24|68895.99
21:38:25|68895.99
21:38:27|68895.99
21:38:28|68895.99
21:38:28|68895.99
21:38:30|68895.99
21:38:30|68895.99
21:38:32|68895.99
21:38:33|68895.99
21:38:34|68895.99
21:38:34|68895.99
21:38:36|68895.99
21:38:37|68895.99
21:38:38|68895.99
21:38:39|68895.99
21:38:40|68895.99
21:38:41|68895.99
21:38:43|68895.99
21:38:45|68895.99
21:38:46|68895.99
21:38:46|68895.99
21:38:48|68895.99
21:38:49|68907.54
21:38:51|68907.54
21:38:52|68907.54
21:38:52|68907.54
21:38:54|68907.54
21:38:54|68907.54
21:38:55|68907.54
21:38:57|68907.54
21:38:58|68907.54
21:38:59|68907.54
21:39:00|68907.54
21:39:01|68907.54
21:39:02|68907.54
21:39:03|68907.54
21:39:04|68907.54
21:39:05|68907.54
21:39:07|68907.54
21:39:07|68907.54
21:39:09|68909.81
21:39:09|68909.81
21:39:11|68909.81
21:39:12|68909.81
21:39:13|68909.81
21:39:13|68909.81
21:39:14|68909.8
21:39:16|68909.8
21:39:16|68909.8
21:39:18|68909.8
21:39:18|68909.8
21:39:20|68909.81
21:39:20|68909.81
21:39:22|68909.81
21:39:22|68909.81
21:39:24|68909.81
21:39:24|68909.81
21:39:25|68909.81
21:39:27|68909.81
21:39:28|68909.81
21:39:29|68909.81
21:39:29|68909.81
21:39:31|68909.81
21:39:32|68909.81
21:39:33|68909.81
21:39:33|68909.81
21:39:35|68909.81
21:39:37|68909.81
21:39:37|68910.25
21:39:39|68910.25
21:39:39|68910.25
21:39:41|68910.25
21:39:42|68910.25
21:39:43|68910.25
21:39:44|68919.21
21:39:46|68919.21
21:39:47|68919.21
21:39:47|68908.4
21:39:50|68908.4
21:39:50|68908.4
21:39:51|68908.4
21:39:53|68908.4
21:39:53|68908.4
21:39:54|68908.4
21:39:55|68908.4
21:39:57|68908.4
21:39:57|68911.78
21:39:59|68911.78
21:40:00|68911.78
21:40:01|68911.78
21:40:02|68919.4
21:40:03|68919.4
21:40:03|68919.4
21:40:04|68919.4
21:40:06|68919.4
21:40:06|68919.4
21:40:07|68919.4
21:40:09|68925.87
21:40:11|68925.87
21:40:12|68925.87
21:40:13|68925.87
21:40:13|68925.87
21:40:14|68925.87
21:40:16|68925.87
21:40:17|68925.87
21:40:18|68925.87
21:40:19|68925.87
21:40:20|68925.87
21:40:21|68925.87
21:40:22|68925.87
21:40:23|68925.87
21:40:24|68925.87
21:40:25|68925.87
21:40:26|68925.87
21:40:27|68925.87
21:40:28|68925.87
21:40:30|68925.87
21:40:30|68925.87
21:40:31|68925.87
21:40:32|68925.87
21:40:34|68925.87
21:40:34|68925.87
21:40:35|68925.87
21:40:36|68925.87
21:40:38|68925.87
21:40:39|68925.87
21:40:40|68925.87
21:40:41|68925.87
21:40:42|68925.87
21:40:44|68925.87
21:40:44|68925.87
21:40:45|68925.87
21:40:46|68925.87
21:40:47|68925.87
21:40:48|68937.46
21:40:50|68937.46
21:40:50|68937.46
21:40:52|68937.46
21:40:53|68937.46
21:40:54|68937.46
21:40:55|68937.46
21:40:56|68937.46
21:40:57|68937.46
21:40:58|68937.46
21:40:59|68942.11
21:41:01|68942.11
21:41:02|68942.11
21:41:03|68942.11
21:41:04|68942.11
21:41:05|68942.11
21:41:06|68935.15
21:41:08|68935.15
21:41:08|68935.15
21:41:09|68935.15
21:41:10|68935.15
21:41:11|68935.15
21:41:12|68935.15
21:41:14|68935.15
21:41:15|68921.55
21:41:15|68921.55
21:41:17|68921.55
21:41:18|68921.54
21:41:19|68914.72
21:41:20|68914.72
21:41:21|68914.72
21:41:22|68914.72
21:41:23|68914.54
21:41:24|68914.54
21:41:25|68914.54
21:41:26|68914.54
21:41:27|68914.54
21:41:28|68914.54
21:41:29|68914.54
21:41:30|68914.54
21:41:31|68914.54
21:41:32|68914.54
21:41:33|68914.54
21:41:34|68914.54
21:41:36|68914.54
21:41:36|68914.54
21:41:37|68914.54
21:41:38|68914.54
21:41:39|68914.54
21:41:40|68914.54
21:41:41|68914.54
21:41:42|68914.54
21:41:44|68914.54
21:41:45|68914.54
21:41:47|68914.54
21:41:48|68914.54
21:41:49|68914.54
21:41:50|68914.54
21:41:52|68914.54
21:41:53|68914.54
21:41:54|68914.54
21:41:56|68914.54
21:41:57|68914.54
21:41:57|68914.54
21:41:59|68914.54
21:42:00|68914.54
21:42:00|68914.54
21:42:01|68914.54
21:42:02|68914.54
21:42:04|68914.54
21:42:05|68914.54
21:42:06|68914.54
21:42:07|68914.54
21:42:08|68914.54
21:42:08|68914.54
21:42:11|68914.54
21:42:12|68914.54
21:42:13|68914.54
21:42:15|68914.54
21:42:15|68914.54
21:42:17|68914.54
21:42:17|68914.54
21:42:19|68914.54
21:42:19|68914.54
21:42:20|68914.54
21:42:21|68914.54
21:42:22|68914.54
21:42:23|68914.53
21:42:24|68914.53
21:42:25|68914.53
21:42:26|68914.53
21:42:28|68914.53
21:42:28|68914.53
21:42:30|68914.53
21:42:30|68914.53
21:42:31|68914.53
21:42:32|68914.53
21:42:33|68914.53
21:42:34|68914.53
21:42:35|68914.53
21:42:37|68914.53
21:42:38|68912.05
21:42:38|68912.04
21:42:40|68912.04
21:42:41|68912.04
21:42:42|68912.04
21:42:43|68912.04
21:42:44|68912.04
21:42:45|68912.04
21:42:46|68912.04
21:42:47|68912.04
21:42:48|68904.1
21:42:50|68904.1
21:42:51|68904.1
21:42:53|68904.1
21:42:54|68904.1
21:42:54|68904.1
21:42:56|68894.37
21:42:57|68894.37
21:42:58|68894.37
21:42:59|68894.37
21:43:00|68894.37
21:43:01|68894.37
21:43:03|68894.33
21:43:04|68894.33
21:43:05|68894.33
21:43:06|68894.33
21:43:07|68894.33
21:43:08|68894.33
21:43:09|68894.33
21:43:10|68894.33
21:43:11|68894.33
21:43:13|68894.33
21:43:13|68894.33
21:43:15|68894.33
21:43:15|68896.47
21:43:17|68896.47
21:43:17|68896.47
21:43:19|68896.47
21:43:19|68896.47
21:43:21|68896.47
21:43:22|68896.47
21:43:23|68896.47
21:43:25|68896.47
21:43:26|68896.47
21:43:27|68896.47
21:43:28|68896.47
21:43:28|68896.47
21:43:29|68896.47
21:43:31|68896.47
21:43:32|68896.47
21:43:33|68896.47
21:43:34|68896.47
21:43:35|68896.47
21:43:36|68896.47
21:43:37|68896.47
21:43:38|68896.47
21:43:39|68896.47
21:43:40|68896.47
21:43:41|68896.47
21:43:42|68896.47
21:43:43|68896.47
21:43:45|68896.47
21:43:45|68896.47
21:43:46|68896.47
21:43:48|68894.32
21:43:49|68894.32
21:43:50|68894.32
21:43:51|68894.32
21:43:53|68894.32
21:43:54|68894.32
21:43:55|68885.25
21:43:56|68885.25
21:43:57|68885.25
21:43:57|68885.25
21:43:59|68885.25
21:43:59|68885.25
21:44:01|68885.25
21:44:02|68885.25
21:44:03|68885.25
21:44:04|68885.25
21:44:05|68885.25
21:44:06|68885.25
21:44:08|68885.25
21:44:08|68885.25
21:44:10|68885.25
21:44:12|68877.39
21:44:12|68877.39
21:44:13|68877.39
21:44:14|68877.39
21:44:15|68877.39
21:44:16|68877.39
21:44:18|68877.39
21:44:19|68877.39
21:44:20|68877.39
21:44:21|68877.39
21:44:22|68877.39
21:44:23|68877.39
21:44:24|68877.39
21:44:25|68877.39
21:44:26|68877.39
21:44:27|68877.39
21:44:28|68877.39
21:44:29|68877.39
21:44:30|68877.39
21:44:31|68877.39
21:44:33|68877.39
21:44:33|68877.39
21:44:35|68877.39
21:44:35|68877.39
21:44:36|68877.39
21:44:37|68877.39
21:44:38|68877.39
21:44:39|68877.39
21:44:40|68877.39
21:44:42|68873.88
21:44:42|68873.88
21:44:43|68873.88
21:44:44|68873.88
21:44:45|68873.88
21:44:46|68873.88
21:44:49|68873.88
21:44:50|68873.88
21:44:52|68873.88
21:44:52|68873.88
21:44:54|68868.47
21:44:56|68868.47
21:44:57|68868.47
21:44:58|68868.47
21:44:58|68868.47
21:45:00|68868.47
21:45:01|68868.47
21:45:01|68857.04
21:45:02|68857.04
21:45:04|68857.04
21:45:06|68857.04
21:45:07|68857.04
21:45:07|68857.04
21:45:09|68857.04
21:45:10|68857.04
21:45:10|68859.12
21:45:12|68852.73
21:45:13|68852.73
21:45:14|68852.73
21:45:15|68852.73
21:45:15|68852.73
21:45:17|68852.73
21:45:18|68852.73
21:45:19|68852.73
21:45:20|68852.72
21:45:21|68852.72
21:45:22|68852.72
21:45:23|68852.73
21:45:25|68852.73
21:45:25|68849.36
21:45:27|68849.36
21:45:28|68848.76
21:45:28|68848.26
21:45:29|68848.26
21:45:30|68848.26
21:45:31|68848.26
21:45:32|68848.26
21:45:33|68848.26
21:45:34|68848.26
21:45:36|68848.26
21:45:37|68848.26
21:45:38|68848.26
21:45:39|68848.26
21:45:41|68848.26
21:45:41|68838.72
21:45:42|68838.72
21:45:44|68838.72
21:45:45|68838.72
21:45:46|68838.72
21:45:46|68838.72
21:45:47|68838.72
21:45:49|68838.72
21:45:51|68838.72
21:45:52|68838.72
21:45:53|68838.72
21:45:53|68838.72
21:45:55|68838.72
21:45:55|68838.72
21:45:57|68838.72
21:45:58|68838.72
21:45:59|68838.72
21:46:00|68838.71
21:46:02|68838.71
21:46:02|68838.71
21:46:04|68834.24
21:46:05|68834.24
21:46:06|68834.24
21:46:07|68834.24
21:46:07|68834.24
21:46:08|68834.24
21:46:10|68834.23
21:46:10|68834.23
21:46:12|68834.23
21:46:13|68834.23
21:46:14|68834.23
21:46:15|68834.23
21:46:16|68834.23
21:46:17|68834.23
21:46:17|68834.23
21:46:19|68834.23
21:46:20|68834.23
21:46:21|68834.23
21:46:22|68834.23
21:46:23|68820.79
21:46:24|68820.79
21:46:25|68821.95
21:46:26|68821.95
21:46:27|68821.95
21:46:28|68821.95
21:46:29|68821.95
21:46:30|68826.08
21:46:32|68826.08
21:46:34|68819.71
21:46:34|68819.71
21:46:35|68819.71
21:46:36|68819.71
21:46:37|68819.71
21:46:39|68819.71
21:46:40|68819.71
21:46:42|68818.78
21:46:42|68807.06
21:46:44|68807.06
21:46:45|68807.06
21:46:46|68807.06
21:46:47|68807.06
21:46:48|68807.06
21:46:49|68807.06
21:46:51|68807.06
21:46:53|68807.06
21:46:53|68807.06
21:46:55|68807.06
21:46:56|68807.06
21:46:57|68807.06
21:46:58|68807.06
21:46:59|68807.06
21:47:00|68807.06
21:47:01|68807.06
21:47:02|68807.06
21:47:03|68807.06
21:47:05|68807.06
21:47:05|68807.06
21:47:07|68805.55
21:47:08|68801.42
21:47:09|68801.42
21:47:10|68801.42
21:47:12|68801.42
21:47:12|68801.42
21:47:13|68801.42
21:47:14|68801.42
21:47:15|68801.42
21:47:17|68801.42
21:47:18|68801.42
21:47:19|68801.42
21:47:20|68801.42
21:47:21|68801.42
21:47:22|68801.42
21:47:23|68801.42
21:47:24|68801.42
21:47:26|68801.42
21:47:27|68801.42
21:47:27|68801.42
21:47:28|68801.42
21:47:30|68801.42
21:47:31|68801.42
21:47:32|68801.42
21:47:32|68801.42
21:47:33|68801.42
21:47:34|68801.42
21:47:36|68801.42
21:47:37|68801.42
21:47:37|68801.42
21:47:39|68801.42
21:47:40|68801.42
21:47:41|68801.42
21:47:42|68801.42
21:47:42|68801.41
21:47:44|68801.41
21:47:45|68801.41
21:47:46|68801.41
21:47:47|68801.41
21:47:49|68801.41
21:47:49|68799.47
21:47:50|68799.47
21:47:52|68799.47
21:47:53|68799.47
21:47:54|68799.47
21:47:56|68799.47
21:47:57|68799.47
21:47:58|68799.47
21:47:59|68799.47
21:48:01|68799.47
21:48:02|68799.47
21:48:02|68799.47
21:48:03|68799.47
21:48:05|68799.47
21:48:06|68799.47
21:48:07|68799.47
21:48:08|68799.47
21:48:09|68799.47
21:48:10|68799.47
21:48:11|68799.47
21:48:13|68796.72
21:48:13|68796.72
21:48:15|68796.72
21:48:16|68796.72
21:48:17|68796.72
21:48:18|68796.72
21:48:19|68796.71
21:48:20|68796.71
21:48:21|68796.71
21:48:22|68796.71
21:48:23|68796.71
21:48:24|68796.71
21:48:25|68796.71
21:48:26|68796.71
21:48:27|68796.71
21:48:28|68796.72
21:48:29|68796.72
21:48:30|68796.72
21:48:31|68796.72
21:48:33|68796.72
21:48:34|68796.72
21:48:35|68796.72
21:48:35|68796.72
21:48:36|68796.72
21:48:37|68796.72
21:48:38|68796.72
21:48:40|68796.72
21:48:41|68796.72
21:48:42|68796.72
21:48:42|68796.72
21:48:44|68796.72
21:48:45|68796.72
21:48:46|68796.72
21:48:47|68796.72
21:48:48|68796.72
21:48:49|68796.72
21:48:51|68796.72
21:48:52|68796.72
21:48:52|68796.72
21:48:54|68796.72
21:48:54|68796.72
21:48:56|68796.72
21:48:57|68796.71
21:48:58|68796.71
21:48:59|68796.71
21:49:00|68796.71
21:49:01|68796.72
21:49:02|68796.72
21:49:03|68796.72
21:49:05|68796.72
21:49:05|68796.72
21:49:06|68796.72
21:49:08|68796.72
21:49:08|68796.72
21:49:10|68813.01
21:49:10|68813.01
21:49:11|68813.01
21:49:12|68813.01
21:49:13|68813.01
21:49:16|68813.01
21:49:16|68813.01
21:49:17|68813.01
21:49:18|68813.01
21:49:20|68843.61
21:49:20|68852.67
21:49:21|68852.67
21:49:23|68852.72
21:49:23|68852.72
21:49:25|68852.72
21:49:26|68852.72
21:49:27|68852.72
21:49:28|68857.51
21:49:29|68857.51
21:49:30|68857.51
21:49:31|68857.52
21:49:32|68857.52
21:49:33|68857.52
21:49:34|68857.52
21:49:35|68857.52
21:49:36|68857.52
21:49:37|68857.52
21:49:38|68857.52
21:49:39|68857.52
21:49:40|68857.52
21:49:41|68857.52
21:49:42|68857.52
21:49:44|68857.52
21:49:44|68857.52
21:49:45|68857.52
21:49:46|68866.51
21:49:48|68866.51
21:49:48|68866.51
21:49:49|68866.51
21:49:51|68866.51
21:49:51|68866.51
21:49:54|68866.51
21:49:55|68866.51
21:49:57|68866.51
21:49:59|68866.51
21:49:59|68866.51
21:50:02|68866.51
21:50:03|68873.26
21:50:03|68873.26
21:50:05|68873.26
21:50:05|68873.26
21:50:06|68873.26
21:50:07|68873.26
21:50:09|68873.26
21:50:09|68873.26
21:50:11|68873.26
21:50:11|68873.25
21:50:13|68858.05
21:50:14|68858.05
21:50:16|68858.05
21:50:17|68858.05
21:50:18|68858.05
21:50:19|68858.05
21:50:20|68858.05
21:50:20|68858.05
21:50:21|68870.12
21:50:23|68867.78
21:50:24|68867.79
21:50:24|68867.79
21:50:25|68867.79
21:50:27|68867.79
21:50:28|68867.79
21:50:29|68867.79
21:50:30|68867.79
21:50:31|68867.79
21:50:33|68867.79
21:50:34|68867.79
21:50:34|68867.79
21:50:36|68867.79
21:50:37|68867.79
21:50:38|68867.79
21:50:39|68870.44
21:50:39|68870.44
21:50:40|68870.44
21:50:42|68870.44
21:50:42|68870.44
21:50:44|68870.44
21:50:45|68870.44
21:50:45|68870.44
21:50:46|68870.44
21:50:47|68870.44
21:50:49|68870.44
21:50:50|68870.44
21:50:51|68870.44
21:50:52|68870.45
21:50:53|68870.45
21:50:54|68870.45
21:50:55|68870.45
21:50:56|68870.45
21:50:57|68870.45
21:50:58|68870.45
21:50:59|68870.45
21:51:00|68870.45
21:51:01|68870.45
21:51:02|68870.45
21:51:04|68870.45
21:51:04|68870.45
21:51:05|68870.45
21:51:06|68870.45
21:51:10|68870.45
21:51:12|68839.64
21:51:13|68839.64
21:51:13|68839.64
21:51:14|68849.13
21:51:15|68849.13
21:51:16|68849.13
21:51:17|68849.13
21:51:19|68849.13
21:51:20|68846.95
21:51:21|68846.95
21:51:21|68846.95
21:51:23|68846.95
21:51:24|68846.95
21:51:25|68846.95
21:51:25|68846.95
21:51:27|68846.94
21:51:28|68846.94
21:51:29|68846.94
21:51:30|68846.94
21:51:31|68846.94
21:51:32|68846.94
21:51:33|68846.94
21:51:34|68846.94
21:51:35|68846.94
21:51:36|68846.94
21:51:37|68846.94
21:51:38|68846.94
21:51:39|68846.94
21:51:40|68846.94
21:51:41|68846.94
21:51:42|68846.94
21:51:43|68846.94
21:51:44|68846.94
21:51:45|68846.94
21:51:46|68846.94
21:51:47|68846.94
21:51:48|68846.94
21:51:49|68846.94
21:51:50|68846.94
21:51:51|68846.94
21:51:52|68846.94
21:51:54|68846.94
21:51:55|68846.94
21:51:56|68846.94
21:51:57|68846.94
21:51:58|68846.94
21:51:59|68846.94
21:52:01|68846.94
21:52:02|68846.95
21:52:02|68846.95
21:52:04|68846.95
21:52:05|68846.95
21:52:07|68846.95
21:52:07|68846.95
21:52:09|68846.95
21:52:10|68846.95
21:52:10|68846.95
21:52:12|68846.95
21:52:13|68846.95
21:52:14|68846.95
21:52:14|68846.95
21:52:16|68846.95
21:52:17|68846.95
21:52:17|68846.95
21:52:19|68846.95
21:52:20|68846.95
21:52:21|68846.95
21:52:22|68846.95
21:52:23|68846.95
21:52:24|68846.95
21:52:25|68846.95
21:52:26|68846.95
21:52:27|68847.07
21:52:29|68847.07
21:52:30|68847.07
21:52:31|68847.07
21:52:32|68847.07
21:52:32|68847.07
21:52:34|68847.07
21:52:35|68847.07
21:52:36|68847.07
21:52:37|68847.07
21:52:38|68847.07
21:52:39|68847.07
21:52:40|68847.07
21:52:41|68847.07
21:52:42|68847.07
21:52:43|68847.07
21:52:44|68847.07
21:52:45|68808.36
21:52:46|68808.36
21:52:47|68808.36
21:52:48|68808.36
21:52:49|68808.36
21:52:50|68808.36
21:52:51|68808.36
21:52:52|68808.36
21:52:53|68808.36
21:52:54|68808.36
21:52:55|68802.54
21:52:56|68802.54
21:52:58|68802.55
21:52:59|68802.55
21:53:01|68802.55
21:53:01|68802.55
21:53:02|68802.55
21:53:04|68802.55
21:53:05|68802.55
21:53:06|68802.55
21:53:07|68802.55
21:53:08|68802.55
21:53:09|68802.55
21:53:10|68802.55
21:53:10|68802.55
21:53:12|68802.54
21:53:13|68802.54
21:53:14|68802.54
21:53:15|68802.54
21:53:16|68802.54
21:53:17|68802.54
21:53:18|68802.54
21:53:20|68802.55
21:53:21|68802.55
21:53:22|68802.55
21:53:23|68802.55
21:53:24|68804.41
21:53:25|68831.5
21:53:27|68831.5
21:53:27|68827.24
21:53:28|68827.24
21:53:29|68827.87
21:53:30|68827.87
21:53:31|68827.87
21:53:32|68834.
21:53:34|68834.
21:53:34|68836.98
21:53:35|68836.98
21:53:36|68836.98
21:53:37|68836.98
21:53:39|68836.98
21:53:40|68836.98
21:53:41|68836.98
21:53:42|68836.98
21:53:43|68836.98
21:53:45|68836.98
21:53:46|68836.98
21:53:46|68836.98
21:53:47|68836.98
21:53:49|68836.98
21:53:49|68836.98
21:53:51|68836.98
21:53:51|68836.98
21:53:53|68836.98
21:53:53|68836.98
21:53:54|68836.98
21:53:55|68836.98
21:53:57|68836.98
21:53:57|68836.98
21:53:59|68836.98
21:53:59|68836.98
21:54:00|68836.98
21:54:02|68836.98
21:54:04|68840.37
21:54:05|68840.37
21:54:06|68840.37
21:54:07|68840.37
21:54:08|68840.37
21:54:09|68840.38
21:54:10|68840.38
21:54:12|68840.38
21:54:12|68840.38
21:54:14|68840.38
21:54:14|68840.38
21:54:15|68840.38
21:54:17|68840.38
21:54:18|68840.38
21:54:18|68840.38
21:54:20|68840.38
21:54:21|68840.38
21:54:22|68840.39
21:54:23|68840.39
21:54:25|68847.92
21:54:25|68847.93
21:54:26|68847.93
21:54:27|68847.93
21:54:28|68847.93
21:54:29|68847.93
21:54:30|68847.93
21:54:31|68847.93
21:54:32|68847.93
21:54:34|68847.93
21:54:35|68847.93
21:54:36|68847.93
21:54:37|68847.93
21:54:38|68847.93
21:54:40|68847.93
21:54:41|68847.93
21:54:41|68847.93
21:54:42|68847.93
21:54:44|68847.93
21:54:44|68847.92
21:54:46|68847.93
21:54:46|68847.93
21:54:48|68847.93
21:54:48|68847.93
21:54:50|68847.93
21:54:51|68848.39
21:54:52|68848.39
21:54:53|68848.39
21:54:54|68848.39
21:54:55|68848.39
21:54:56|68848.39
21:54:57|68848.39
21:54:58|68848.39
21:55:00|68851.41
21:55:01|68851.41
21:55:02|68851.41
21:55:03|68851.41
21:55:04|68851.41
21:55:06|68851.41
21:55:07|68851.41
21:55:08|68851.41
21:55:09|68851.41
21:55:10|68851.41
21:55:11|68851.41
21:55:13|68851.41
21:55:14|68851.41
21:55:15|68851.41
21:55:16|68851.41
21:55:17|68851.41
21:55:18|68851.41
21:55:19|68851.41
21:55:20|68851.41
21:55:21|68851.41
21:55:22|68851.41
21:55:23|68851.41
21:55:24|68851.41
21:55:25|68851.41
21:55:26|68851.41
21:55:27|68851.41
21:55:28|68851.41
21:55:29|68851.41
21:55:30|68851.41
21:55:31|68851.41
21:55:32|68851.41
21:55:33|68851.41
21:55:34|68847.93
21:55:35|68847.93
21:55:36|68847.93
21:55:37|68847.93
21:55:38|68847.93
21:55:39|68847.93
21:55:40|68847.93
21:55:41|68847.93
21:55:43|68847.93
21:55:43|68847.93
21:55:44|68847.93
21:55:46|68847.93
21:55:46|68847.93
21:55:47|68847.93
21:55:48|68847.93
21:55:50|68847.93
21:55:51|68847.93
21:55:51|68847.94
21:55:53|68847.94
21:55:53|68847.94
21:55:54|68847.94
21:55:56|68847.94
21:55:57|68847.94
21:55:58|68847.94
21:55:59|68847.94
21:56:01|68847.94
21:56:02|68847.94
21:56:03|68847.94
21:56:04|68847.94
21:56:05|68847.94
21:56:07|68847.94
21:56:08|68847.94
21:56:09|68847.94
21:56:11|68847.94
21:56:11|68847.94
21:56:13|68847.94
21:56:14|68847.94
21:56:15|68847.94
21:56:16|68847.94
21:56:17|68847.94
21:56:18|68847.94
21:56:20|68847.94
21:56:21|68847.94
21:56:21|68847.94
21:56:22|68847.94
21:56:24|68847.94
21:56:25|68847.94
21:56:26|68847.94
21:56:27|68847.94
21:56:28|68847.93
21:56:29|68847.93
21:56:30|68847.93
21:56:31|68847.93
21:56:33|68833.53
21:56:34|68833.9
21:56:34|68832.5
21:56:35|68832.5
21:56:37|68832.5
21:56:38|68832.5
21:56:39|68832.5
21:56:40|68832.5
21:56:41|68832.5
21:56:43|68832.5
21:56:44|68832.5
21:56:44|68828.48
21:56:46|68827.24
21:56:47|68827.24
21:56:48|68827.24
21:56:49|68827.24
21:56:49|68820.39
21:56:50|68820.39
21:56:52|68820.39
21:56:53|68820.39
21:56:54|68820.39
21:56:55|68820.39
21:56:56|68820.39
21:56:57|68820.39
21:56:58|68820.39
21:57:00|68820.39
21:57:01|68820.39
21:57:02|68820.39
21:57:04|68820.39
21:57:04|68820.39
21:57:06|68820.39
21:57:06|68820.39
21:57:08|68820.4
21:57:09|68820.4
21:57:10|68820.4
21:57:11|68855.66
21:57:12|68855.66
21:57:14|68855.66
21:57:15|68855.66
21:57:16|68855.66
21:57:17|68855.66
21:57:18|68855.66
21:57:19|68855.66
21:57:20|68855.66
21:57:21|68855.66
21:57:23|68855.66
21:57:24|68855.66
21:57:25|68855.66
21:57:25|68855.66
21:57:27|68855.66
21:57:28|68855.66
21:57:29|68855.66
21:57:30|68855.66
21:57:31|68855.66
21:57:32|68855.66
21:57:33|68867.31
21:57:34|68867.31
21:57:35|68867.31
21:57:36|68867.31
21:57:37|68867.31
21:57:38|68867.31
21:57:39|68867.31
21:57:41|68867.31
21:57:41|68867.31
21:57:42|68867.31
21:57:44|68867.31
21:57:45|68867.31
21:57:46|68867.31
21:57:46|68867.31
21:57:48|68867.31
21:57:49|68867.31
21:57:50|68867.31
21:57:51|68867.31
21:57:53|68867.31
21:57:53|68867.31
21:57:54|68867.31
21:57:55|68867.31
21:57:56|68867.31
21:57:57|68867.31
21:57:58|68867.31
21:57:59|68867.31
21:58:00|68867.31
21:58:02|68867.31
21:58:03|68867.31
21:58:04|68867.31
21:58:06|68867.31
21:58:07|68867.31
21:58:07|68867.31
21:58:09|68867.31
21:58:10|68867.31
21:58:12|68867.31
21:58:13|68867.31
21:58:13|68867.31
21:58:15|68867.31
21:58:15|68867.31
21:58:17|68867.31
21:58:18|68867.31
21:58:19|68867.31
21:58:20|68867.31
21:58:21|68867.32
21:58:22|68867.32
21:58:24|68867.32
21:58:24|68867.32
21:58:25|68867.32
21:58:27|68867.32
21:58:27|68867.32
21:58:29|68867.32
21:58:30|68867.33
21:58:31|68867.33
21:58:32|68871.99
21:58:33|68871.99
21:58:33|68872.
21:58:35|68875.99
21:58:36|68875.99
21:58:37|68875.99
21:58:38|68876.
21:58:39|68875.99
21:58:41|68875.99
21:58:42|68875.99
21:58:43|68875.99
21:58:44|68875.99
21:58:45|68875.99
21:58:46|68875.99
21:58:47|68875.99
21:58:48|68875.99
21:58:49|68875.99
21:58:50|68872.01
21:58:51|68872.02
21:58:52|68872.02
21:58:53|68872.01
21:58:54|68872.01
21:58:55|68872.
21:58:57|68872.
21:58:57|68872.
21:58:59|68872.
21:58:59|68872.01
21:59:00|68872.01
21:59:01|68872.01
21:59:04|68872.01
21:59:05|68872.02
21:59:06|68872.77
21:59:08|68872.77
21:59:09|68872.77
21:59:10|68872.77
21:59:11|68872.77
21:59:12|68872.77
21:59:13|68872.77
21:59:15|68872.77
21:59:16|68872.77
21:59:16|68872.77
21:59:18|68872.77
21:59:19|68872.77
21:59:20|68872.77
21:59:20|68872.77
21:59:22|68872.77
21:59:22|68872.77
21:59:24|68872.01
21:59:25|68872.01
21:59:26|68872.01
21:59:27|68872.01
21:59:28|68872.01
21:59:30|68872.01
21:59:30|68872.01
21:59:31|68875.98
21:59:32|68875.98
21:59:33|68875.98
21:59:35|68875.98
21:59:36|68875.99
21:59:38|68875.99
21:59:38|68876.
21:59:40|68876.
21:59:41|68876.
21:59:41|68876.
21:59:42|68876.
21:59:43|68876.
21:59:45|68876.
21:59:45|68876.
21:59:46|68876.
21:59:47|68876.
21:59:48|68876.
21:59:50|68876.
21:59:51|68876.
21:59:52|68876.
21:59:52|68876.
21:59:53|68875.99
21:59:54|68875.99
21:59:55|68875.99
21:59:57|68875.99
21:59:57|68875.99
21:59:59|68875.99
22:00:00|68875.99
22:00:01|68875.99
22:00:02|68875.99
22:00:04|68875.99
22:00:05|68875.99
22:00:06|68875.99
22:00:07|68875.99
22:00:09|68875.99
22:00:10|68872.01
22:00:11|68872.01
22:00:12|68872.01
22:00:13|68872.01
22:00:14|68872.01
22:00:15|68872.01
22:00:16|68872.01
22:00:17|68872.01
22:00:18|68872.01
22:00:20|68872.01
22:00:21|68872.01
22:00:22|68872.01
22:00:23|68872.02
22:00:24|68872.02
22:00:24|68872.01
22:00:26|68872.01
22:00:27|68872.01
22:00:28|68872.01
22:00:29|68872.
22:00:30|68872.
22:00:31|68872.
22:00:32|68872.
22:00:33|68872.
22:00:34|68872.
22:00:36|68872.
22:00:37|68872.
22:00:37|68872.
22:00:38|68864.
22:00:39|68864.
22:00:40|68864.
22:00:41|68864.
22:00:42|68864.
22:00:43|68864.
22:00:45|68864.
22:00:45|68864.
22:00:46|68864.
22:00:47|68864.
22:00:49|68864.
22:00:50|68864.
22:00:51|68864.
22:00:52|68864.
22:00:52|68864.
22:00:54|68864.
22:00:55|68864.
22:00:56|68864.
22:00:57|68864.
22:00:58|68864.
22:00:59|68864.
22:01:01|68864.
22:01:01|68864.
22:01:02|68864.
22:01:03|68864.
22:01:05|68864.
22:01:06|68864.
22:01:07|68864.
22:01:09|68864.
22:01:09|68864.
22:01:11|68864.
22:01:12|68864.
22:01:13|68864.
22:01:13|68864.
22:01:15|68864.
22:01:16|68864.
22:01:16|68864.
22:01:18|68864.
22:01:19|68864.
22:01:20|68864.
22:01:21|68864.
22:01:22|68864.
22:01:23|68864.
22:01:24|68864.
22:01:25|68864.
22:01:27|68864.
22:01:27|68864.
22:01:29|68864.
22:01:30|68864.
22:01:30|68864.
22:01:32|68864.
22:01:33|68864.
22:01:34|68864.
22:01:35|68864.01
22:01:36|68864.01
22:01:37|68864.01
22:01:38|68864.01
22:01:40|68864.01
22:01:40|68864.01
22:01:41|68864.01
22:01:42|68864.01
22:01:43|68855.66
22:01:44|68853.67
22:01:45|68853.67
22:01:47|68853.67
22:01:48|68848.03
22:01:48|68845.83
22:01:50|68837.78
22:01:51|68837.78
22:01:52|68837.78
22:01:53|68837.78
22:01:54|68837.78
22:01:56|68837.78
22:01:57|68837.78
22:01:58|68837.78
22:01:59|68837.78
22:02:00|68837.78
22:02:01|68837.78
22:02:02|68837.78
22:02:03|68837.78
22:02:04|68836.
22:02:06|68836.
22:02:07|68836.
22:02:08|68836.
22:02:09|68836.
22:02:11|68836.
22:02:12|68836.
22:02:12|68836.
22:02:14|68836.
22:02:15|68843.99
22:02:16|68843.99
22:02:18|68843.99
22:02:19|68843.99
22:02:20|68843.99
22:02:21|68843.99
22:02:22|68843.99
22:02:22|68843.99
22:02:24|68843.99
22:02:25|68855.99
22:02:26|68855.99
22:02:26|68855.99
22:02:27|68855.99
22:02:29|68855.99
22:02:30|68855.99
22:02:31|68855.99
22:02:32|68855.99
22:02:33|68858.45
22:02:35|68858.45
22:02:35|68861.99
22:02:37|68861.99
22:02:37|68861.99
22:02:38|68861.99
22:02:40|68861.99
22:02:40|68861.99
22:02:41|68861.99
22:02:42|68861.99
22:02:43|68861.99
22:02:44|68861.99
22:02:46|68861.99
22:02:47|68861.99
22:02:48|68861.99
22:02:48|68861.99
22:02:50|68861.99
22:02:50|68861.99
22:02:52|68861.99
22:02:53|68861.99
22:02:54|68861.99
22:02:55|68861.99
22:02:56|68861.99
22:02:57|68861.99
22:02:58|68861.99
22:02:59|68861.99
22:03:01|68861.99
22:03:01|68861.99
22:03:03|68861.99
22:03:04|68862.44
22:03:05|68862.44
22:03:05|68862.44
22:03:06|68862.44
22:03:09|68862.44
22:03:10|68862.44
22:03:11|68862.43
22:03:12|68862.43
22:03:13|68862.43
22:03:15|68862.43
22:03:16|68862.43
22:03:17|68862.44
22:03:18|68862.44
22:03:20|68862.44
22:03:21|68862.44
22:03:22|68862.44
22:03:23|68862.44
22:03:24|68862.44
22:03:25|68862.44
22:03:27|68862.44
22:03:28|68862.44
22:03:29|68862.44
22:03:29|68862.44
22:03:31|68862.44
22:03:32|68862.44
22:03:33|68862.44
22:03:34|68862.44
22:03:35|68862.44
22:03:36|68862.44
22:03:37|68862.44
22:03:38|68862.44
22:03:39|68861.53
22:03:40|68861.53
22:03:41|68861.53
22:03:42|68853.29
22:03:43|68853.29
22:03:44|68853.28
22:03:45|68844.
22:03:47|68844.
22:03:48|68844.
22:03:49|68844.
22:03:50|68844.
22:03:51|68844.
22:03:53|68836.28
22:03:53|68836.28
22:03:54|68836.28
22:03:56|68836.28
22:03:56|68836.28
22:03:57|68844.
22:03:59|68844.
22:03:59|68844.
22:04:00|68844.
22:04:02|68832.46
22:04:02|68820.03
22:04:04|68820.03
22:04:05|68820.03
22:04:06|68836.28
22:04:08|68832.15
22:04:10|68825.68
22:04:11|68837.28
22:04:12|68842.78
22:04:13|68842.78
22:04:14|68842.78
22:04:15|68842.78
22:04:16|68842.78
22:04:17|68842.78
22:04:18|68836.44
22:04:19|68836.44
22:04:21|68836.44
22:04:22|68836.44
22:04:22|68836.44
22:04:24|68836.44
22:04:24|68836.44
22:04:26|68842.95
22:04:27|68842.95
22:04:28|68842.95
22:04:28|68849.98
22:04:30|68852.23
22:04:31|68852.23
22:04:32|68852.23
22:04:33|68852.23
22:04:34|68852.23
22:04:36|68852.23
22:04:36|68852.23
22:04:38|68852.23
22:04:39|68852.23
22:04:39|68852.23
22:04:41|68852.23
22:04:42|68852.23
22:04:43|68852.23
22:04:43|68852.23
22:04:45|68852.23
22:04:45|68832.07
22:04:47|68832.07
22:04:48|68832.07
22:04:49|68832.07
22:04:50|68832.07
22:04:51|68832.07
22:04:53|68832.07
22:04:54|68837.54
22:04:54|68837.54
22:04:55|68837.54
22:04:56|68837.54
22:04:57|68836.48
22:04:58|68836.48
22:04:59|68836.48
22:05:01|68836.48
22:05:01|68836.48
22:05:02|68824.17
22:05:03|68824.17
22:05:05|68824.17
22:05:06|68824.17
22:05:07|68831.48
22:05:08|68831.48
22:05:10|68820.86
22:05:11|68820.86
22:05:12|68820.86
22:05:14|68820.86
22:05:15|68816.42
22:05:16|68816.42
22:05:17|68816.43
22:05:17|68816.43
22:05:19|68816.43
22:05:20|68816.43
22:05:21|68816.43
22:05:23|68816.43
22:05:24|68816.43
22:05:25|68816.43
22:05:26|68816.43
22:05:27|68816.43
22:05:28|68816.43
22:05:29|68816.43
22:05:30|68816.43
22:05:31|68816.43
22:05:32|68816.43
22:05:34|68816.43
22:05:34|68816.43
22:05:36|68816.43
22:05:37|68816.43
22:05:38|68816.43
22:05:39|68816.43
22:05:40|68826.28
22:05:41|68826.28
22:05:42|68826.28
22:05:43|68826.28
22:05:45|68826.28
22:05:46|68826.28
22:05:47|68826.28
22:05:47|68826.28
22:05:48|68826.28
22:05:49|68826.28
22:05:51|68826.28
22:05:52|68826.28
22:05:53|68826.28
22:05:54|68826.28
22:05:56|68826.28
22:05:56|68826.28
22:05:57|68826.28
22:05:58|68826.28
22:05:59|68826.28
22:06:00|68826.28
22:06:01|68826.28
22:06:02|68819.72
22:06:03|68819.72
22:06:04|68814.1
22:06:06|68814.1
22:06:07|68819.98
22:06:07|68819.98
22:06:09|68819.98
22:06:10|68819.98
22:06:11|68819.98
22:06:12|68819.98
22:06:14|68819.98
22:06:15|68819.98
22:06:15|68819.98
22:06:16|68819.98
22:06:18|68819.98
22:06:18|68814.09
22:06:20|68814.09
22:06:21|68814.09
22:06:22|68814.09
22:06:23|68814.09
22:06:24|68814.09
22:06:26|68814.09
22:06:27|68814.09
22:06:28|68814.09
22:06:28|68814.09
22:06:29|68814.09
22:06:30|68808.96
22:06:31|68808.96
22:06:32|68808.96
22:06:34|68808.96
22:06:35|68808.96
22:06:36|68808.96
22:06:37|68808.96
22:06:38|68804.01
22:06:39|68804.01
22:06:40|68804.01
22:06:41|68804.01
22:06:42|68804.01
22:06:43|68804.01
22:06:44|68804.01
22:06:45|68804.01
22:06:46|68804.01
22:06:47|68804.01
22:06:49|68804.01
22:06:50|68804.01
22:06:51|68804.01
22:06:52|68804.01
22:06:54|68804.01
22:06:55|68804.01
22:06:55|68804.01
22:06:56|68804.01
22:06:57|68804.01
22:06:58|68804.01
22:06:59|68804.01
22:07:01|68804.01
22:07:01|68804.01
22:07:02|68804.01
22:07:03|68804.01
22:07:04|68804.01
22:07:06|68804.01
22:07:07|68804.01
22:07:07|68804.01
22:07:09|68804.01
22:07:10|68804.01
22:07:12|68804.01
22:07:13|68804.
22:07:14|68804.
22:07:15|68804.01
22:07:17|68804.01
22:07:19|68804.01
22:07:20|68804.01
22:07:20|68804.01
22:07:21|68804.01
22:07:22|68804.01
22:07:24|68804.
22:07:26|68804.
22:07:27|68804.
22:07:28|68804.
22:07:28|68804.01
22:07:29|68804.01
22:07:31|68804.01
22:07:31|68804.01
22:07:33|68804.01
22:07:34|68804.01
22:07:34|68802.55
22:07:36|68792.
22:07:37|68792.
22:07:38|68792.
22:07:38|68792.
22:07:39|68792.
22:07:41|68792.
22:07:42|68792.
22:07:43|68792.
22:07:44|68792.
22:07:45|68792.
22:07:46|68792.
22:07:47|68792.
22:07:48|68792.
22:07:49|68792.
22:07:50|68792.
22:07:51|68792.
22:07:52|68792.
22:07:54|68792.
22:07:54|68792.
22:07:55|68792.
22:07:56|68792.
22:07:57|68792.
22:07:59|68792.
22:07:59|68792.
22:08:00|68792.
22:08:01|68792.
22:08:02|68792.
22:08:03|68792.
22:08:04|68792.
22:08:05|68792.
22:08:06|68792.
22:08:07|68792.
22:08:09|68792.
22:08:10|68792.
22:08:12|68792.
22:08:13|68792.01
22:08:15|68792.01
22:08:15|68792.01
22:08:16|68792.01
22:08:17|68796.68
22:08:19|68796.68
22:08:19|68796.68
22:08:20|68796.68
22:08:21|68796.68
22:08:23|68799.99
22:08:24|68799.99
22:08:25|68799.99
22:08:26|68799.98
22:08:27|68803.2
22:08:28|68803.2
22:08:29|68811.97
22:08:31|68811.97
22:08:31|68811.97
22:08:32|68811.97
22:08:33|68811.97
22:08:34|68811.97
22:08:36|68815.99
22:08:36|68815.99
22:08:37|68815.99
22:08:39|68815.99
22:08:39|68815.99
22:08:41|68815.99
22:08:41|68815.99
22:08:43|68815.99
22:08:43|68815.99
22:08:45|68815.99
22:08:46|68815.99
22:08:47|68815.99
22:08:48|68815.99
22:08:49|68815.99
22:08:51|68815.99
22:08:51|68815.99
22:08:52|68815.99
22:08:53|68815.99
22:08:55|68815.99
22:08:55|68815.99
22:08:56|68815.99
22:08:57|68815.99
22:08:58|68815.99
22:08:59|68816.
22:09:00|68816.
22:09:01|68808.
22:09:03|68808.
22:09:03|68808.
22:09:05|68808.
22:09:06|68808.
22:09:07|68808.
22:09:08|68808.
22:09:09|68808.
22:09:10|68808.
22:09:11|68808.
22:09:13|68808.
22:09:15|68808.
22:09:16|68808.
22:09:17|68808.
22:09:18|68808.
22:09:19|68808.
22:09:19|68808.
22:09:21|68808.
22:09:22|68808.
22:09:23|68804.29
22:09:25|68804.29
22:09:26|68804.28
22:09:26|68804.28
22:09:28|68804.28
22:09:28|68804.28
22:09:29|68804.28
22:09:30|68804.28
22:09:32|68804.28
22:09:33|68804.28
22:09:33|68804.28
22:09:34|68804.28
22:09:36|68804.29
22:09:36|68804.29
22:09:37|68804.29
22:09:39|68804.29
22:09:40|68804.29
22:09:40|68804.29
22:09:42|68804.29
22:09:43|68804.29
22:09:43|68804.28
22:09:45|68804.28
22:09:45|68804.28
22:09:46|68804.29
22:09:48|68804.29
22:09:49|68804.29
22:09:51|68804.29
22:09:51|68804.29
22:09:52|68804.29
22:09:53|68804.29
22:09:54|68804.29
22:09:55|68804.29
22:09:56|68804.29
22:09:57|68804.29
22:09:58|68804.29
22:10:00|68804.29
22:10:00|68804.29
22:10:01|68800.
22:10:02|68796.01
22:10:04|68796.01
22:10:04|68796.01
22:10:05|68796.01
22:10:06|68796.01
22:10:07|68796.01
22:10:08|68796.01
22:10:10|68796.01
22:10:11|68796.01
22:10:12|68796.01
22:10:13|68796.01
22:10:14|68796.01
22:10:15|68796.01
22:10:16|68796.01
22:10:17|68796.01
22:10:18|68796.01
22:10:19|68796.01
22:10:20|68796.01
22:10:21|68796.01
22:10:22|68796.01
22:10:23|68796.01
22:10:24|68796.01
22:10:25|68796.01
22:10:26|68796.
22:10:27|68796.
22:10:28|68796.
22:10:29|68796.
22:10:30|68796.
22:10:32|68796.
22:10:32|68796.
22:10:33|68796.
22:10:34|68796.
22:10:35|68796.01
22:10:36|68796.
22:10:37|68796.
22:10:39|68796.
22:10:40|68796.
22:10:40|68796.01
22:10:42|68796.01
22:10:43|68796.01
22:10:44|68796.01
22:10:45|68796.01
22:10:46|68796.01
22:10:46|68796.01
22:10:48|68796.01
22:10:49|68796.01
22:10:50|68796.01
22:10:50|68796.01
22:10:52|68796.01
22:10:52|68782.14
22:10:53|68782.14
22:10:55|68782.14
22:10:55|68782.14
22:10:57|68782.14
22:10:58|68782.14
22:10:59|68782.14
22:11:01|68782.14
22:11:02|68782.14
22:11:03|68782.14
22:11:04|68782.14
22:11:05|68782.14
22:11:05|68782.14
22:11:07|68782.14
22:11:07|68782.14
22:11:09|68782.13
22:11:10|68782.13
22:11:10|68782.13
22:11:11|68782.13
22:11:13|68779.41
22:11:15|68768.
22:11:15|68750.6
22:11:18|68753.85
22:11:18|68753.85
22:11:19|68756.
22:11:20|68756.
22:11:21|68767.98
22:11:23|68767.98
22:11:24|68767.98
22:11:25|68760.56
22:11:26|68760.56
22:11:27|68760.56
22:11:28|68765.7
22:11:29|68765.7
22:11:30|68765.7
22:11:31|68765.7
22:11:33|68765.7
22:11:33|68765.7
22:11:34|68765.7
22:11:36|68772.
22:11:37|68772.
22:11:37|68772.
22:11:38|68772.
22:11:39|68772.
22:11:40|68772.
22:11:41|68771.99
22:11:42|68771.99
22:11:44|68771.99
22:11:45|68771.99
22:11:46|68771.99
22:11:46|68771.99
22:11:48|68771.99
22:11:49|68771.99
22:11:50|68771.99
22:11:51|68771.99
22:11:52|68771.99
22:11:53|68772.
22:11:54|68772.
22:11:55|68772.
22:11:57|68772.
22:11:57|68772.
22:11:58|68772.
22:11:59|68772.
22:12:00|68772.
22:12:01|68776.
22:12:02|68760.01
22:12:04|68760.01
22:12:04|68760.01
22:12:06|68760.01
22:12:06|68760.01
22:12:07|68760.01
22:12:08|68760.01
22:12:09|68760.01
22:12:11|68760.01
22:12:11|68760.01
22:12:13|68760.01
22:12:13|68760.64
22:12:15|68760.64
22:12:17|68767.74
22:12:18|68767.74
22:12:18|68772.
22:12:20|68772.
22:12:21|68772.
22:12:21|68772.
22:12:23|68771.99
22:12:24|68771.99
22:12:25|68771.99
22:12:27|68771.99
22:12:27|68771.99
22:12:28|68771.99
22:12:30|68771.99
22:12:30|68771.99
22:12:31|68771.99
22:12:32|68768.01
22:12:34|68768.01
22:12:35|68768.01
22:12:36|68768.01
22:12:37|68768.01
22:12:38|68768.01
22:12:39|68768.01
22:12:40|68768.01
22:12:41|68772.
22:12:42|68772.
22:12:43|68772.
22:12:43|68772.
22:12:45|68772.
22:12:46|68772.
22:12:47|68771.99
22:12:48|68771.99
22:12:49|68771.99
22:12:50|68771.99
22:12:52|68771.99
22:12:53|68771.99
22:12:54|68771.99
22:12:55|68771.99
22:12:56|68771.99
22:12:57|68790.29
22:12:58|68790.29
22:12:59|68790.29
22:13:00|68790.29
22:13:01|68800.
22:13:02|68800.
22:13:03|68800.
22:13:04|68800.
22:13:05|68800.
22:13:06|68799.99
22:13:07|68799.99
22:13:08|68799.99
22:13:09|68799.99
22:13:10|68799.99
22:13:11|68799.99
22:13:12|68799.99
22:13:13|68799.99
22:13:14|68799.99
22:13:15|68799.99
22:13:17|68799.99
22:13:17|68799.99
22:13:18|68799.99
22:13:20|68799.99
22:13:22|68799.99
22:13:23|68799.99
22:13:23|68799.99
22:13:26|68799.99
22:13:26|68799.99
22:13:27|68799.99
22:13:29|68799.99
22:13:30|68799.99
22:13:31|68799.99
22:13:31|68788.
22:13:32|68788.
22:13:33|68788.
22:13:35|68788.
22:13:36|68788.27
22:13:37|68788.27
22:13:38|68788.27
22:13:39|68788.27
22:13:41|68788.27
22:13:41|68788.27
22:13:43|68788.27
22:13:43|68788.27
22:13:45|68788.27
22:13:46|68788.27
22:13:47|68788.27
22:13:47|68788.27
22:13:49|68788.27
22:13:50|68788.27
22:13:51|68788.27
22:13:51|68788.27
22:13:52|68788.27
22:13:53|68788.27
22:13:55|68795.99
22:13:55|68795.99
22:13:57|68795.99
22:13:57|68795.99
22:13:59|68795.99
22:14:00|68795.99
22:14:00|68795.99
22:14:02|68795.99
22:14:03|68795.99
22:14:04|68795.99
22:14:06|68795.99
22:14:06|68795.99
22:14:07|68795.99
22:14:08|68795.99
22:14:09|68795.99
22:14:10|68795.99
22:14:11|68795.99
22:14:12|68796.
22:14:13|68795.99
22:14:15|68795.99
22:14:15|68795.99
22:14:17|68795.99
22:14:18|68795.99
22:14:20|68795.99
22:14:21|68795.99
22:14:22|68795.99
22:14:24|68795.99
22:14:25|68795.99
22:14:26|68795.99
22:14:27|68795.99
22:14:28|68795.99
22:14:29|68795.99
22:14:30|68795.99
22:14:32|68795.99
22:14:33|68795.99
22:14:34|68795.99
22:14:34|68795.99
22:14:36|68795.99
22:14:37|68795.99
22:14:38|68795.99
22:14:40|68795.99
22:14:41|68792.3
22:14:42|68792.3
22:14:42|68792.3
22:14:44|68792.3
22:14:45|68792.3
22:14:47|68792.3
22:14:47|68792.3
22:14:48|68792.3
22:14:49|68792.3
22:14:50|68792.3
22:14:52|68792.3
22:14:52|68795.99
22:14:53|68795.99
22:14:54|68795.99
22:14:56|68795.99
22:14:57|68795.99
22:14:58|68795.99
22:14:59|68795.99
22:15:00|68795.99
22:15:01|68795.99
22:15:02|68795.99
22:15:03|68795.99
22:15:04|68795.99
22:15:05|68795.99
22:15:06|68795.99
22:15:07|68796.
22:15:09|68796.
22:15:09|68796.
22:15:10|68796.
22:15:11|68796.
22:15:12|68796.
22:15:13|68796.
22:15:14|68796.
22:15:15|68796.
22:15:16|68796.
22:15:18|68796.
22:15:19|68796.
22:15:21|68796.
22:15:21|68796.
22:15:22|68796.
22:15:24|68796.
22:15:25|68796.
22:15:26|68796.
22:15:28|68786.61
22:15:28|68786.61
22:15:29|68786.61
22:15:31|68786.61
22:15:32|68780.01
22:15:33|68780.01
22:15:34|68780.01
22:15:34|68780.01
22:15:36|68780.01
22:15:37|68780.01
22:15:38|68776.81
22:15:39|68776.81
22:15:40|68776.81
22:15:41|68776.81
22:15:42|68776.81
22:15:43|68776.81
22:15:44|68776.81
22:15:45|68776.81
22:15:46|68776.81
22:15:47|68776.81
22:15:49|68776.81
22:15:50|68776.81
22:15:51|68776.81
22:15:52|68776.81
22:15:53|68776.81
22:15:54|68776.8
22:15:55|68776.8
22:15:56|68776.8
22:15:57|68776.8
22:15:58|68776.8
22:15:59|68776.8
22:16:00|68776.8
22:16:01|68776.8
22:16:02|68776.8
22:16:03|68776.8
22:16:04|68776.8
22:16:05|68776.81
22:16:07|68776.81
22:16:07|68776.81
22:16:09|68776.81
22:16:10|68776.81
22:16:12|68776.81
22:16:12|68776.81
22:16:13|68776.81
22:16:14|68776.8
22:16:16|68776.8
22:16:16|68776.8
22:16:17|68776.8
22:16:20|68776.8
22:16:21|68776.8
22:16:22|68768.
22:16:24|68768.
22:16:24|68768.
22:16:25|68768.
22:16:27|68768.
22:16:28|68768.
22:16:28|68768.
22:16:30|68768.
22:16:31|68768.
22:16:32|68768.
22:16:33|68768.
22:16:34|68768.
22:16:35|68768.
22:16:36|68768.
22:16:37|68768.
22:16:38|68768.
22:16:39|68768.
22:16:41|68768.
22:16:42|68768.
22:16:43|68768.
22:16:44|68768.
22:16:45|68768.
22:16:46|68768.
22:16:47|68768.
22:16:48|68768.
22:16:50|68768.
22:16:51|68768.
22:16:52|68768.
22:16:53|68767.65
22:16:54|68767.65
22:16:55|68767.65
22:16:57|68767.65
22:16:58|68767.65
22:16:59|68767.65
22:17:01|68767.65
22:17:01|68767.65
22:17:03|68767.65
22:17:04|68767.65
22:17:05|68767.65
22:17:06|68767.65
22:17:06|68767.65
22:17:07|68767.65
22:17:08|68767.65
22:17:09|68767.65
22:17:10|68767.65
22:17:12|68767.65
22:17:13|68767.65
22:17:14|68764.
22:17:15|68764.
22:17:16|68764.
22:17:17|68764.
22:17:18|68758.48
22:17:19|68758.48
22:17:21|68756.
22:17:22|68756.
22:17:24|68756.
22:17:25|68756.
22:17:26|68756.
22:17:28|68756.01
22:17:29|68756.01
22:17:30|68756.01
22:17:31|68756.01
22:17:32|68756.01
22:17:33|68756.
22:17:34|68756.
22:17:35|68756.
22:17:36|68756.
22:17:38|68756.
22:17:38|68756.
22:17:39|68756.
22:17:40|68756.
22:17:42|68756.
22:17:43|68756.01
22:17:43|68756.01
22:17:44|68756.01
22:17:46|68756.01
22:17:47|68756.01
22:17:48|68756.01
22:17:49|68756.01
22:17:50|68756.01
22:17:51|68756.01
22:17:52|68756.01
22:17:53|68756.01
22:17:54|68756.01
22:17:55|68756.01
22:17:56|68756.01
22:17:58|68756.
22:17:58|68756.
22:17:59|68756.
22:18:01|68756.
22:18:01|68756.
22:18:03|68756.
22:18:05|68756.
22:18:05|68756.
22:18:06|68756.
22:18:07|68757.58
22:18:08|68757.58
22:18:09|68757.58
22:18:10|68757.58
22:18:12|68757.58
22:18:12|68757.58
22:18:13|68757.58
22:18:15|68757.58
22:18:16|68757.58
22:18:17|68757.58
22:18:18|68757.58
22:18:19|68767.98
22:18:20|68767.98
22:18:21|68767.98
22:18:22|68767.98
22:18:24|68767.98
22:18:24|68767.98
22:18:26|68767.98
22:18:28|68767.98
22:18:29|68767.98
22:18:30|68767.99
22:18:31|68767.99
22:18:32|68767.99
22:18:33|68767.99
22:18:35|68767.99
22:18:35|68767.99
22:18:36|68767.99
22:18:38|68767.99
22:18:38|68767.99
22:18:39|68767.99
22:18:41|68767.99
22:18:43|68767.99
22:18:43|68767.99
22:18:45|68767.99
22:18:46|68767.99
22:18:47|68767.99
22:18:49|68767.99
22:18:50|68767.99
22:18:50|68767.99
22:18:51|68767.99
22:18:52|68767.99
22:18:53|68767.99
22:18:54|68767.99
22:18:55|68767.98
22:18:57|68767.98
22:18:57|68767.98
22:18:58|68767.98
22:19:00|68767.98
22:19:01|68767.98
22:19:01|68767.98
22:19:03|68767.98
22:19:04|68767.98
22:19:04|68767.98
22:19:06|68767.98
22:19:06|68767.98
22:19:08|68767.98
22:19:09|68767.98
22:19:10|68767.98
22:19:11|68767.98
22:19:12|68767.98
22:19:13|68767.99
22:19:15|68767.99
22:19:16|68767.99
22:19:16|68767.99
22:19:17|68767.98
22:19:19|68767.98
22:19:21|68767.98
22:19:22|68767.98
22:19:24|68767.98
22:19:24|68767.98
22:19:26|68767.98
22:19:27|68767.98
22:19:28|68767.98
22:19:29|68767.98
22:19:30|68767.98
22:19:31|68767.98
22:19:32|68767.98
22:19:33|68767.98
22:19:34|68767.98
22:19:35|68767.98
22:19:37|68767.98
22:19:38|68767.98
22:19:39|68767.98
22:19:40|68767.98
22:19:41|68767.98
22:19:42|68767.98
22:19:43|68767.98
22:19:44|68767.98
22:19:46|68767.98
22:19:46|68767.98
22:19:48|68767.98
22:19:49|68767.98
22:19:49|68767.98
22:19:51|68767.99
22:19:51|68767.99
22:19:53|68767.99
22:19:53|68767.99
22:19:54|68767.99
22:19:57|68767.99
22:19:57|68767.99
22:19:58|68767.99
22:19:59|68767.99
22:20:00|68767.99
22:20:01|68767.99
22:20:02|68764.01
22:20:03|68764.01
22:20:04|68764.01
22:20:06|68764.01
22:20:07|68764.01
22:20:08|68756.
22:20:09|68756.
22:20:10|68756.
22:20:11|68756.
22:20:12|68756.
22:20:13|68756.
22:20:15|68756.
22:20:15|68756.
22:20:16|68756.
22:20:18|68756.
22:20:18|68756.
22:20:20|68756.
22:20:20|68756.
22:20:22|68756.
22:20:24|68750.6
22:20:25|68750.6
22:20:27|68750.6
22:20:28|68750.6
22:20:29|68749.82
22:20:30|68749.82
22:20:31|68749.82
22:20:33|68749.82
22:20:33|68737.95
22:20:34|68734.05
22:20:35|68734.05
22:20:37|68734.05
22:20:38|68734.05
22:20:39|68734.05
22:20:41|68734.05
22:20:41|68734.04
22:20:43|68734.04
22:20:44|68734.04
22:20:45|68734.04
22:20:46|68734.07
22:20:47|68734.07
22:20:48|68734.07
22:20:49|68734.07
22:20:50|68738.09
22:20:51|68738.09
22:20:52|68738.09
22:20:53|68738.09
22:20:54|68738.09
22:20:55|68738.09
22:20:56|68738.09
22:20:58|68745.25
22:20:58|68745.25
22:20:59|68745.25
22:21:00|68745.25
22:21:01|68745.25
22:21:02|68745.25
22:21:04|68745.25
22:21:05|68745.25
22:21:06|68745.25
22:21:06|68745.25
22:21:07|68745.25
22:21:09|68745.25
22:21:10|68745.25
22:21:10|68745.25
22:21:12|68745.25
22:21:13|68745.25
22:21:13|68745.25
22:21:14|68745.24
22:21:15|68745.24
22:21:17|68745.24
22:21:18|68745.24
22:21:19|68745.24
22:21:20|68745.24
22:21:21|68745.25
22:21:22|68745.25
22:21:23|68745.25
22:21:24|68745.25
22:21:26|68745.25
22:21:27|68745.25
22:21:28|68745.25
22:21:30|68745.25
22:21:31|68745.25
22:21:32|68745.25
22:21:33|68745.25
22:21:34|68756.01
22:21:35|68756.01
22:21:36|68756.01
22:21:38|68756.
22:21:38|68756.
22:21:39|68756.
22:21:40|68756.
22:21:42|68756.
22:21:42|68756.
22:21:43|68756.
22:21:44|68756.
22:21:46|68756.
22:21:47|68756.
22:21:48|68756.
22:21:49|68756.
22:21:50|68756.
22:21:51|68756.
22:21:52|68756.01
22:21:53|68756.01
22:21:55|68756.01
22:21:55|68756.01
22:21:57|68756.01
22:21:57|68756.01
22:21:59|68756.01
22:22:00|68756.01
22:22:01|68756.01
22:22:02|68756.
22:22:04|68756.
22:22:04|68756.
22:22:05|68756.
22:22:07|68756.
22:22:08|68748.
22:22:09|68748.
22:22:10|68748.
22:22:11|68748.
22:22:12|68748.
22:22:13|68748.
22:22:14|68748.
22:22:15|68748.
22:22:16|68748.
22:22:17|68748.
22:22:19|68744.
22:22:19|68744.
22:22:20|68744.
22:22:21|68744.
22:22:22|68744.
22:22:24|68744.
22:22:25|68744.
22:22:26|68744.
22:22:27|68744.
22:22:28|68744.
22:22:29|68744.
22:22:30|68744.
22:22:31|68744.
22:22:32|68744.
22:22:34|68744.01
22:22:35|68744.01
22:22:36|68744.01
22:22:38|68744.01
22:22:38|68744.01
22:22:40|68744.01
22:22:41|68744.01
22:22:41|68744.01
22:22:43|68744.
22:22:43|68744.
22:22:44|68744.
22:22:46|68744.
22:22:47|68738.99
22:22:48|68738.99
22:22:49|68738.99
22:22:50|68732.01
22:22:51|68732.01
22:22:52|68732.01
22:22:53|68732.01
22:22:55|68732.01
22:22:55|68732.01
22:22:57|68732.01
22:22:58|68732.01
22:23:00|68732.01
22:23:00|68732.01
22:23:01|68732.01
22:23:02|68732.01
22:23:04|68732.01
22:23:04|68732.01
22:23:05|68732.01
22:23:06|68732.01
22:23:08|68735.99
22:23:08|68735.99
22:23:10|68735.99
22:23:11|68735.99
22:23:12|68735.99
22:23:13|68735.99
22:23:14|68736.
22:23:15|68736.
22:23:16|68736.
22:23:17|68736.
22:23:18|68736.
22:23:19|68740.
22:23:20|68740.
22:23:21|68740.
22:23:22|68740.
22:23:23|68740.08
22:23:25|68740.08
22:23:26|68740.08
22:23:26|68740.08
22:23:28|68740.08
22:23:29|68740.08
22:23:31|68740.08
22:23:32|68740.08
22:23:34|68751.99
22:23:35|68751.99
22:23:36|68751.99
22:23:37|68751.99
22:23:38|68751.99
22:23:39|68751.99
22:23:39|68751.99
22:23:41|68751.99
22:23:42|68751.99
22:23:43|68752.
22:23:44|68752.
22:23:45|68752.
22:23:46|68762.89
22:23:47|68762.89
22:23:48|68762.89
22:23:49|68762.89
22:23:50|68762.89
22:23:51|68762.89
22:23:52|68762.89
22:23:54|68762.89
22:23:54|68762.89
22:23:55|68762.89
22:23:57|68762.89
22:23:58|68762.89
22:23:58|68762.89
22:23:59|68762.89
22:24:01|68762.89
22:24:02|68762.89
22:24:03|68762.89
22:24:04|68762.89
22:24:05|68762.89
22:24:06|68762.89
22:24:07|68762.89
22:24:08|68762.89
22:24:10|68762.89
22:24:10|68762.89
22:24:11|68762.89
22:24:13|68762.89
22:24:14|68762.89
22:24:14|68762.89
22:24:15|68762.89
22:24:17|68762.89
22:24:18|68762.89
22:24:18|68760.
22:24:19|68760.
22:24:20|68760.
22:24:22|68760.
22:24:22|68760.
22:24:23|68760.
22:24:25|68760.
22:24:26|68760.01
22:24:27|68760.01
22:24:28|68760.01
22:24:30|68760.01
22:24:30|68760.01
22:24:32|68760.01
22:24:33|68760.01
22:24:34|68760.01
22:24:36|68760.01
22:24:36|68760.01
22:24:38|68760.01
22:24:39|68760.01
22:24:40|68760.01
22:24:41|68760.01
22:24:42|68760.01
22:24:42|68760.01
22:24:44|68760.01
22:24:45|68760.01
22:24:45|68760.01
22:24:47|68760.01
22:24:48|68760.01
22:24:48|68760.01
22:24:51|68760.01
22:24:52|68760.01
22:24:52|68760.01
22:24:54|68760.01
22:24:55|68760.01
22:24:56|68760.01
22:24:57|68760.
22:24:58|68760.
22:24:59|68760.
22:24:59|68760.
22:25:01|68760.
22:25:02|68760.
22:25:03|68760.
22:25:04|68760.
22:25:05|68760.
22:25:06|68760.
22:25:06|68760.
22:25:07|68760.
22:25:09|68756.
22:25:10|68756.
22:25:11|68756.
22:25:12|68756.
22:25:13|68756.
22:25:14|68756.
22:25:15|68756.01
22:25:16|68756.01
22:25:17|68756.
22:25:19|68756.
22:25:19|68756.
22:25:20|68756.
22:25:21|68756.
22:25:22|68756.
22:25:23|68756.
22:25:24|68756.
22:25:26|68756.
22:25:27|68756.
22:25:28|68756.
22:25:30|68756.
22:25:31|68756.
22:25:33|68756.
22:25:33|68756.
22:25:34|68756.
22:25:36|68756.
22:25:37|68743.72
22:25:37|68743.72
22:25:40|68743.72
22:25:40|68743.72
22:25:41|68743.72
22:25:43|68743.72
22:25:43|68743.72
22:25:45|68743.72
22:25:46|68743.72
22:25:47|68743.72
22:25:48|68743.72
22:25:48|68743.72
22:25:50|68743.72
22:25:51|68743.72
22:25:51|68743.72
22:25:53|68740.
22:25:53|68740.
22:25:55|68740.
22:25:55|68740.
22:25:56|68740.
22:25:57|68740.
22:25:58|68740.
22:26:00|68740.
22:26:01|68740.
22:26:02|68740.
22:26:03|68740.
22:26:04|68740.
22:26:06|68740.
22:26:06|68740.
22:26:08|68740.
22:26:08|68740.01
22:26:10|68740.01
22:26:11|68740.01
22:26:12|68740.01
22:26:12|68740.01
22:26:14|68740.01
22:26:15|68740.01
22:26:16|68740.01
22:26:17|68740.01
22:26:18|68740.01
22:26:19|68740.01
22:26:20|68740.01
22:26:21|68740.01
22:26:22|68740.01
22:26:23|68740.01
22:26:24|68740.
22:26:25|68740.
22:26:26|68740.
22:26:27|68740.
22:26:28|68740.
22:26:29|68740.
22:26:30|68740.
22:26:32|68740.
22:26:33|68740.
22:26:34|68740.
22:26:35|68740.
22:26:36|68740.
22:26:37|68740.
22:26:38|68740.
22:26:39|68740.
22:26:40|68740.
22:26:41|68740.
22:26:42|68740.
22:26:44|68740.
22:26:44|68740.
22:26:46|68740.
22:26:47|68740.
22:26:47|68740.
22:26:49|68740.
22:26:50|68740.89
22:26:51|68740.89
22:26:51|68740.89
22:26:53|68748.01
22:26:54|68748.01
22:26:55|68748.01
22:26:55|68748.01
22:26:57|68764.
22:26:58|68775.6
22:26:59|68775.6
22:27:00|68780.
22:27:02|68780.
22:27:02|68780.
22:27:04|68780.
22:27:04|68780.
22:27:05|68780.
22:27:07|68780.
22:27:07|68780.
22:27:09|68776.
22:27:09|68776.
22:27:10|68776.
22:27:12|68776.
22:27:13|68776.
22:27:13|68776.
22:27:15|68776.
22:27:16|68776.
22:27:17|68776.
22:27:18|68779.98
22:27:19|68779.98
22:27:20|68779.98
22:27:20|68779.98
22:27:22|68779.98
22:27:23|68779.98
22:27:24|68779.98
22:27:25|68779.98
22:27:26|68779.98
22:27:27|68779.98
22:27:28|68779.98
22:27:29|68779.98
22:27:31|68779.98
22:27:31|68779.98
22:27:33|68779.98
22:27:34|68779.98
22:27:35|68779.98
22:27:36|68779.98
22:27:37|68779.98
22:27:38|68779.98
22:27:39|68779.98
22:27:40|68779.98
22:27:42|68779.98
22:27:43|68779.98
22:27:43|68779.98
22:27:45|68779.98
22:27:45|68779.98
22:27:46|68779.98
22:27:48|68779.98
22:27:48|68779.98
22:27:50|68779.98
22:27:51|68779.98
22:27:52|68779.98
22:27:53|68779.98
22:27:54|68779.98
22:27:55|68779.98
22:27:56|68779.98
22:27:57|68779.98
22:27:59|68779.98
22:27:59|68779.98
22:28:01|68779.98
22:28:02|68779.98
22:28:02|68779.98
22:28:03|68779.98
22:28:04|68779.98
22:28:06|68779.98
22:28:06|68779.98
22:28:08|68779.99
22:28:09|68779.99
22:28:10|68779.99
22:28:11|68779.99
22:28:12|68779.99
22:28:13|68779.99
22:28:14|68779.99
22:28:15|68779.99
22:28:17|68779.99
22:28:17|68779.99
22:28:19|68779.99
22:28:19|68779.99
22:28:20|68779.99
22:28:22|68779.99
22:28:22|68779.99
22:28:24|68779.99
22:28:25|68779.99
22:28:25|68779.99
22:28:26|68779.99
22:28:27|68784.01
22:28:28|68783.56
22:28:29|68783.56
22:28:30|68783.55
22:28:33|68783.55
22:28:33|68783.55
22:28:34|68783.55
22:28:36|68783.55
22:28:36|68783.55
22:28:37|68783.55
22:28:38|68783.55
22:28:39|68783.55
22:28:40|68783.55
22:28:41|68783.55
22:28:42|68783.55
22:28:43|68783.55
22:28:45|68783.42
22:28:45|68776.
22:28:46|68776.
22:28:48|68776.
22:28:49|68768.45
22:28:50|68768.45
22:28:51|68768.45
22:28:52|68756.01
22:28:53|68756.01
22:28:54|68756.01
22:28:55|68756.01
22:28:56|68756.01
22:28:57|68756.01
22:28:58|68756.01
22:28:59|68756.01
22:29:01|68756.01
22:29:02|68756.01
22:29:03|68756.01
22:29:04|68756.01
22:29:05|68756.01
22:29:06|68756.01
22:29:07|68756.01
22:29:08|68756.01
22:29:09|68756.01
22:29:10|68756.01
22:29:12|68756.01
22:29:12|68756.01
22:29:13|68756.01
22:29:15|68756.01
22:29:16|68756.01
22:29:17|68756.01
22:29:17|68756.01
22:29:18|68756.01
22:29:19|68756.01
22:29:20|68756.01
22:29:22|68756.01
22:29:23|68756.01
22:29:24|68756.01
22:29:24|68756.01
22:29:26|68756.01
22:29:27|68756.01
22:29:28|68752.02
22:29:29|68748.23
22:29:30|68748.23
22:29:31|68748.23
22:29:33|68748.23
22:29:35|68748.23
22:29:36|68748.23
22:29:37|68748.23
22:29:39|68748.23
22:29:40|68748.23
22:29:41|68748.23
22:29:42|68748.23
22:29:43|68740.
22:29:45|68740.
22:29:45|68740.
22:29:46|68743.99
22:29:48|68743.99
22:29:49|68743.99
22:29:50|68744.
22:29:51|68744.
22:29:52|68744.
22:29:53|68744.
22:29:54|68744.
22:29:55|68744.
22:29:57|68744.
22:29:58|68744.
22:30:00|68744.
22:30:00|68744.
22:30:01|68744.
22:30:02|68744.
22:30:03|68744.
22:30:05|68744.
22:30:05|68756.
22:30:07|68756.
22:30:08|68756.
22:30:09|68756.
22:30:10|68756.
22:30:11|68756.
22:30:12|68756.
22:30:14|68756.
22:30:14|68756.
22:30:16|68780.
22:30:16|68780.
22:30:17|68780.
22:30:18|68780.
22:30:19|68780.
22:30:21|68780.
22:30:22|68780.
22:30:23|68784.
22:30:24|68784.
22:30:25|68784.
22:30:25|68784.
22:30:27|68784.
22:30:28|68784.
22:30:28|68784.
22:30:30|68784.
22:30:31|68784.
22:30:32|68784.
22:30:33|68784.
22:30:35|68783.9
22:30:35|68783.9
22:30:37|68783.9
22:30:38|68783.9
22:30:40|68783.9
22:30:40|68783.9
22:30:42|68783.9
22:30:43|68783.9
22:30:45|68783.9
22:30:45|68783.9
22:30:47|68783.9
22:30:48|68783.9
22:30:49|68783.9
22:30:49|68783.9
22:30:51|68783.9
22:30:52|68783.9
22:30:53|68783.9
22:30:55|68783.9
22:30:55|68783.9
22:30:56|68783.9
22:30:58|68783.9
22:30:59|68783.9
22:30:59|68783.9
22:31:00|68783.9
22:31:01|68783.9
22:31:03|68783.9
22:31:03|68783.9
22:31:05|68783.9
22:31:06|68784.
22:31:07|68784.
22:31:08|68784.
22:31:09|68784.
22:31:10|68809.06
22:31:12|68808.01
22:31:12|68808.
22:31:13|68805.58
22:31:15|68805.58
22:31:15|68805.58
22:31:16|68804.
22:31:17|68804.
22:31:18|68804.
22:31:20|68804.
22:31:20|68804.
22:31:21|68804.
22:31:23|68804.
22:31:24|68804.
22:31:24|68804.
22:31:25|68804.
22:31:27|68804.
22:31:27|68804.
22:31:28|68804.
22:31:29|68804.
22:31:31|68804.
22:31:32|68804.
22:31:32|68804.
22:31:35|68804.
22:31:36|68800.01
22:31:38|68800.01
22:31:38|68800.01
22:31:39|68800.01
22:31:40|68800.01
22:31:42|68800.01
22:31:43|68800.01
22:31:44|68800.01
22:31:46|68800.01
22:31:47|68800.01
22:31:48|68800.01
22:31:50|68800.01
22:31:50|68800.
22:31:52|68800.
22:31:53|68809.83
22:31:54|68809.83
22:31:55|68809.83
22:31:55|68809.83
22:31:57|68809.83
22:31:58|68809.83
22:31:58|68809.83
22:32:00|68809.83
22:32:01|68809.83
22:32:03|68809.83
22:32:04|68809.83
22:32:04|68809.83
22:32:06|68809.83
22:32:06|68809.83
22:32:07|68815.83
22:32:09|68815.83
22:32:10|68815.83
22:32:11|68815.83
22:32:12|68815.83
22:32:13|68815.83
22:32:14|68815.83
22:32:15|68815.83
22:32:16|68815.83
22:32:17|68815.83
22:32:18|68815.83
22:32:19|68815.83
22:32:20|68815.83
22:32:21|68815.83
22:32:22|68815.83
22:32:23|68815.83
22:32:24|68815.83
22:32:25|68815.83
22:32:26|68815.83
22:32:27|68815.83
22:32:28|68815.83
22:32:29|68815.83
22:32:31|68815.83
22:32:31|68815.83
22:32:33|68815.83
22:32:33|68815.83
22:32:34|68815.83
22:32:35|68816.
22:32:37|68816.
22:32:37|68816.
22:32:39|68816.
22:32:40|68816.
22:32:40|68816.
22:32:42|68816.
22:32:43|68816.
22:32:45|68816.
22:32:45|68816.
22:32:46|68816.
22:32:48|68816.
22:32:49|68812.
22:32:50|68812.
22:32:51|68812.
22:32:52|68812.
22:32:53|68812.
22:32:54|68808.02
22:32:55|68808.02
22:32:57|68808.02
22:32:58|68808.02
22:32:59|68808.01
22:33:00|68808.01
22:33:01|68808.01
22:33:02|68808.01
22:33:03|68808.01
22:33:04|68808.01
22:33:05|68808.01
22:33:06|68800.
22:33:07|68800.
22:33:08|68800.
22:33:09|68800.
22:33:10|68800.
22:33:12|68800.
22:33:13|68796.
22:33:13|68796.
22:33:15|68788.
22:33:16|68788.
22:33:17|68788.
22:33:18|68788.
22:33:19|68788.
22:33:20|68788.
22:33:21|68788.
22:33:22|68788.
22:33:23|68788.
22:33:24|68788.
22:33:26|68788.
22:33:26|68788.
22:33:28|68788.
22:33:28|68788.
22:33:29|68788.
22:33:30|68788.
22:33:32|68788.
22:33:32|68788.
22:33:33|68788.
22:33:35|68788.
22:33:37|68788.
22:33:37|68788.
22:33:39|68788.
22:33:40|68788.
22:33:42|68788.
22:33:43|68788.
22:33:44|68788.
22:33:45|68788.
22:33:46|68788.
22:33:48|68788.
22:33:48|68788.
22:33:50|68788.
22:33:50|68788.
22:33:51|68788.
22:33:52|68788.
22:33:54|68788.
22:33:56|68792.
22:33:56|68792.
22:33:58|68792.
22:33:58|68792.
22:34:00|68792.
22:34:01|68792.
22:34:02|68792.
22:34:03|68792.
22:34:04|68792.
22:34:05|68792.
22:34:06|68792.
22:34:07|68792.
22:34:08|68792.
22:34:10|68792.
22:34:10|68792.
22:34:12|68792.
22:34:12|68792.
22:34:13|68792.
22:34:14|68792.
22:34:15|68792.
22:34:17|68792.
22:34:17|68792.
22:34:19|68792.
22:34:19|68792.
22:34:20|68792.
22:34:21|68792.
22:34:22|68792.
22:34:23|68807.1
22:34:25|68807.1
22:34:25|68807.1
22:34:27|68796.
22:34:27|68796.
22:34:28|68796.
22:34:30|68796.
22:34:30|68796.
22:34:32|68796.
22:34:33|68796.
22:34:33|68796.
22:34:34|68796.
22:34:35|68796.
22:34:38|68791.08
22:34:38|68788.
22:34:40|68788.
22:34:40|68788.
22:34:42|68788.
22:34:43|68788.
22:34:44|68788.
22:34:45|68788.
22:34:46|68788.
22:34:47|68788.
22:34:48|68788.
22:34:49|68788.
22:34:50|68788.
22:34:51|68788.
22:34:53|68788.
22:34:53|68788.
22:34:54|68788.
22:34:55|68788.
22:34:56|68788.
22:34:57|68788.01
22:34:58|68788.01
22:35:00|68788.01
22:35:00|68788.01
22:35:01|68788.
22:35:03|68788.01
22:35:04|68788.01
22:35:05|68788.01
22:35:06|68788.01
22:35:06|68788.01
22:35:08|68788.01
22:35:08|68788.01
22:35:10|68788.01
22:35:11|68788.01
22:35:11|68788.01
22:35:13|68788.01
22:35:14|68788.01
22:35:15|68788.01
22:35:16|68788.01
22:35:16|68796.
22:35:17|68796.
22:35:19|68796.
22:35:20|68796.
22:35:21|68796.
22:35:22|68796.
22:35:23|68796.
22:35:24|68796.
22:35:25|68799.75
22:35:26|68799.75
22:35:27|68799.75
22:35:28|68806.2
22:35:29|68806.2
22:35:30|68806.2
22:35:31|68796.
22:35:33|68796.
22:35:33|68796.
22:35:34|68796.
22:35:35|68796.
22:35:36|68796.
22:35:38|68796.
22:35:40|68796.
22:35:42|68796.
22:35:43|68796.
22:35:45|68796.
22:35:46|68800.03
22:35:47|68800.03
22:35:48|68800.03
22:35:50|68800.03
22:35:50|68800.03
22:35:51|68800.03
22:35:53|68800.03
22:35:53|68811.62
22:35:55|68811.62
22:35:56|68811.62
22:35:57|68811.62
22:35:58|68811.62
22:35:59|68811.72
22:36:00|68811.72
22:36:01|68811.72
22:36:02|68811.72
22:36:03|68811.72
22:36:05|68811.72
22:36:06|68811.72
22:36:06|68811.72
22:36:08|68811.62
22:36:09|68811.62
22:36:10|68811.62
22:36:11|68811.62
22:36:12|68811.62
22:36:13|68811.62
22:36:14|68793.4
22:36:15|68793.4
22:36:16|68793.4
22:36:17|68793.4
22:36:18|68793.4
22:36:19|68793.4
22:36:20|68793.4
22:36:21|68793.41
22:36:22|68793.41
22:36:23|68793.41
22:36:24|68793.41
22:36:25|68793.41
22:36:27|68793.41
22:36:28|68793.41
22:36:29|68793.41
22:36:29|68793.41
22:36:31|68793.41
22:36:31|68793.41
22:36:33|68793.41
22:36:33|68793.41
22:36:35|68793.41
22:36:36|68793.41
22:36:37|68793.41
22:36:38|68793.41
22:36:39|68793.41
22:36:41|68793.41
22:36:42|68793.41
22:36:43|68793.41
22:36:44|68793.41
22:36:46|68793.41
22:36:47|68793.41
22:36:48|68793.41
22:36:49|68793.41
22:36:50|68793.41
22:36:51|68793.41
22:36:52|68793.4
22:36:53|68793.4
22:36:54|68793.4
22:36:55|68793.4
22:36:57|68793.4
22:36:57|68793.4
22:36:58|68793.4
22:36:59|68793.4
22:37:00|68793.4
22:37:01|68793.4
22:37:02|68793.4
22:37:04|68793.4
22:37:05|68793.4
22:37:06|68793.4
22:37:07|68793.4
22:37:08|68793.4
22:37:09|68793.4
22:37:09|68791.44
22:37:11|68791.44
22:37:12|68791.45
22:37:13|68791.45
22:37:14|68791.45
22:37:15|68791.45
22:37:17|68791.45
22:37:18|68791.45
22:37:19|68791.45
22:37:20|68791.45
22:37:21|68791.45
22:37:22|68791.45
22:37:23|68791.45
22:37:24|68791.45
22:37:25|68791.45
22:37:26|68791.45
22:37:27|68791.45
22:37:28|68791.45
22:37:29|68791.45
22:37:31|68791.45
22:37:31|68791.45
22:37:32|68791.45
22:37:34|68791.45
22:37:34|68791.45
22:37:35|68791.45
22:37:36|68791.45
22:37:37|68791.45
22:37:39|68791.45
22:37:41|68800.
22:37:41|68800.
22:37:43|68800.
22:37:44|68800.
22:37:45|68800.
22:37:47|68800.
22:37:48|68800.
22:37:48|68800.
22:37:50|68800.
22:37:51|68800.
22:37:52|68800.
22:37:53|68800.
22:37:54|68800.
22:37:56|68800.
22:37:57|68800.
22:37:58|68800.
22:37:58|68800.
22:37:59|68800.01
22:38:00|68800.01
22:38:01|68800.01
22:38:03|68800.01
22:38:04|68800.01
22:38:05|68800.01
22:38:07|68800.01
22:38:08|68800.01
22:38:09|68800.01
22:38:10|68800.01
22:38:11|68800.01
22:38:12|68800.01
22:38:14|68800.01
22:38:15|68800.01
22:38:16|68800.01
22:38:17|68800.01
22:38:18|68800.01
22:38:19|68800.01
22:38:20|68800.01
22:38:21|68800.01
22:38:22|68800.01
22:38:23|68800.01
22:38:24|68800.01
22:38:25|68800.01
22:38:26|68800.01
22:38:27|68800.01
22:38:28|68800.01
22:38:30|68800.01
22:38:30|68800.01
22:38:32|68800.
22:38:32|68800.
22:38:34|68800.
22:38:35|68800.
22:38:35|68800.
22:38:36|68800.
22:38:37|68800.
22:38:38|68800.
22:38:40|68800.
22:38:42|68800.
22:38:43|68800.
22:38:44|68800.
22:38:44|68800.
22:38:46|68800.
22:38:46|68800.
22:38:48|68800.
22:38:49|68800.
22:38:50|68800.
22:38:51|68800.
22:38:52|68800.
22:38:53|68800.
22:38:54|68800.
22:38:55|68800.
22:38:56|68800.
22:38:57|68800.
22:38:58|68800.
22:38:59|68800.
22:39:00|68800.
22:39:01|68800.
22:39:03|68800.
22:39:03|68800.
22:39:05|68800.01
22:39:06|68800.01
22:39:07|68800.01
22:39:08|68800.
22:39:09|68800.
22:39:10|68800.
22:39:11|68800.
22:39:12|68800.
22:39:13|68800.
22:39:14|68800.
22:39:15|68800.
22:39:16|68800.
22:39:17|68800.01
22:39:18|68800.01
22:39:19|68800.01
22:39:21|68800.01
22:39:21|68800.01
22:39:22|68800.01
22:39:23|68800.01
22:39:24|68800.01
22:39:25|68800.01
22:39:26|68800.01
22:39:27|68800.01
22:39:28|68800.01
22:39:29|68800.01
22:39:30|68800.01
22:39:31|68800.01
22:39:32|68800.01
22:39:33|68800.01
22:39:35|68800.01
22:39:35|68800.01
22:39:36|68800.01
22:39:37|68800.01
22:39:38|68800.01
22:39:39|68800.01
22:39:41|68800.01
22:39:42|68800.01
22:39:42|68800.01
22:39:45|68800.01
22:39:46|68800.01
22:39:46|68800.01
22:39:47|68800.01
22:39:48|68800.01
22:39:49|68800.01
22:39:50|68800.01
22:39:52|68800.01
22:39:53|68800.01
22:39:53|68800.01
22:39:55|68800.01
22:39:56|68800.01
22:39:57|68800.01
22:39:58|68800.01
22:39:59|68800.01
22:40:01|68800.01
22:40:01|68800.
22:40:02|68800.
22:40:03|68800.
22:40:04|68800.
22:40:06|68800.
22:40:06|68799.98
22:40:07|68799.98
22:40:08|68799.98
22:40:09|68799.98
22:40:10|68799.98
22:40:11|68799.98
22:40:12|68795.99
22:40:13|68796.
22:40:14|68796.
22:40:16|68799.75
22:40:17|68799.75
22:40:17|68799.75
22:40:18|68799.76
22:40:19|68799.76
22:40:20|68799.76
22:40:22|68799.76
22:40:23|68799.76
22:40:23|68799.75
22:40:25|68799.75
22:40:25|68799.75
22:40:26|68799.75
22:40:28|68799.75
22:40:28|68796.01
22:40:30|68796.01
22:40:30|68796.01
22:40:32|68796.01
22:40:33|68796.
22:40:33|68796.
22:40:35|68796.
22:40:35|68796.
22:40:36|68796.
22:40:38|68796.
22:40:38|68796.
22:40:40|68796.
22:40:41|68796.
22:40:42|68796.
22:40:44|68796.
22:40:45|68796.
22:40:45|68796.
22:40:48|68796.
22:40:48|68796.
22:40:50|68796.
22:40:51|68796.
22:40:53|68796.
22:40:54|68796.
22:40:54|68796.
22:40:56|68796.
22:40:57|68796.
22:40:58|68796.
22:41:00|68796.
22:41:01|68796.
22:41:02|68796.
22:41:04|68796.
22:41:04|68796.
22:41:06|68796.
22:41:06|68796.
22:41:07|68796.
22:41:08|68796.01
22:41:10|68796.01
22:41:11|68796.01
22:41:11|68796.01
22:41:12|68796.01
22:41:13|68796.01
22:41:15|68796.01
22:41:15|68796.01
22:41:17|68796.01
22:41:17|68796.01
22:41:19|68796.01
22:41:20|68796.01
22:41:20|68796.01
22:41:22|68796.01
22:41:23|68796.01
22:41:24|68796.
22:41:25|68796.
22:41:25|68796.
22:41:26|68796.
22:41:28|68796.
22:41:29|68796.
22:41:30|68796.
22:41:31|68796.
22:41:32|68796.
22:41:33|68803.99
22:41:34|68803.99
22:41:35|68803.99
22:41:36|68803.99
22:41:37|68803.99
22:41:38|68803.99
22:41:39|68803.99
22:41:40|68803.99
22:41:41|68803.99
22:41:42|68803.99
22:41:43|68803.99
22:41:44|68803.99
22:41:46|68803.99
22:41:48|68803.99
22:41:48|68803.99
22:41:49|68803.99
22:41:51|68803.99
22:41:51|68804.
22:41:52|68804.
22:41:53|68804.
22:41:55|68804.
22:41:56|68804.
22:41:57|68804.
22:41:57|68804.
22:41:58|68804.
22:42:00|68804.
22:42:01|68804.
22:42:02|68804.
22:42:03|68804.
22:42:04|68805.15
22:42:06|68805.14
22:42:06|68805.14
22:42:08|68805.14
22:42:08|68805.14
22:42:09|68805.14
22:42:11|68812.
22:42:12|68812.
22:42:12|68812.
22:42:14|68812.
22:42:15|68812.
22:42:16|68813.98
22:42:17|68808.01
22:42:18|68808.01
22:42:19|68808.01
22:42:20|68808.01
22:42:22|68808.01
22:42:22|68808.01
22:42:24|68808.01
22:42:24|68811.99
22:42:26|68811.99
22:42:27|68811.99
22:42:28|68811.99
22:42:28|68811.99
22:42:30|68811.99
22:42:31|68811.99
22:42:32|68811.99
22:42:32|68811.99
22:42:34|68811.99
22:42:34|68811.99
22:42:36|68811.99
22:42:37|68811.99
22:42:38|68811.99
22:42:39|68811.99
22:42:40|68811.99
22:42:41|68815.99
22:42:43|68815.99
22:42:43|68815.99
22:42:45|68820.
22:42:46|68820.
22:42:48|68820.
22:42:49|68820.
22:42:51|68820.
22:42:51|68820.
22:42:52|68820.
22:42:54|68820.
22:42:54|68815.99
22:42:55|68815.99
22:42:57|68815.99
22:42:57|68815.99
22:43:00|68815.99
22:43:01|68815.99
22:43:02|68815.99
22:43:03|68815.99
22:43:03|68815.99
22:43:05|68815.99
22:43:06|68815.99
22:43:07|68815.99
22:43:09|68815.99
22:43:09|68815.99
22:43:10|68815.99
22:43:11|68815.99
22:43:13|68815.99
22:43:14|68815.99
22:43:14|68815.99
22:43:16|68815.99
22:43:17|68815.99
22:43:17|68804.01
22:43:18|68801.75
22:43:19|68801.75
22:43:21|68801.75
22:43:22|68801.75
22:43:23|68801.75
22:43:25|68803.99
22:43:26|68803.99
22:43:27|68803.99
22:43:28|68803.99
22:43:29|68803.99
22:43:30|68800.44
22:43:31|68800.44
22:43:33|68800.44
22:43:34|68801.13
22:43:35|68801.13
22:43:35|68801.13
22:43:37|68802.57
22:43:37|68802.57
22:43:39|68802.57
22:43:40|68802.57
22:43:41|68802.57
22:43:42|68802.57
22:43:43|68802.57
22:43:45|68802.57
22:43:46|68802.57
22:43:47|68804.
22:43:49|68804.
22:43:50|68804.
22:43:51|68804.
22:43:52|68804.
22:43:53|68804.
22:43:54|68804.
22:43:55|68804.
22:43:57|68804.
22:43:57|68804.
22:43:59|68804.
22:44:01|68804.
22:44:02|68804.
22:44:03|68804.
22:44:03|68804.
22:44:04|68804.
22:44:05|68804.
22:44:07|68804.
22:44:08|68804.
22:44:09|68804.
22:44:11|68803.99
22:44:11|68803.99
22:44:12|68803.99
22:44:13|68803.99
22:44:14|68803.99
22:44:15|68803.99
22:44:17|68803.99
22:44:18|68803.99
22:44:19|68803.99
22:44:20|68803.99
22:44:20|68803.99
22:44:22|68803.99
22:44:22|68803.99
22:44:24|68804.
22:44:25|68804.
22:44:26|68804.
22:44:27|68804.
22:44:28|68804.
22:44:29|68811.99
22:44:31|68811.99
22:44:31|68811.99
22:44:33|68811.99
22:44:33|68811.99
22:44:34|68811.99
22:44:35|68811.99
22:44:37|68812.
22:44:37|68812.
22:44:39|68812.
22:44:39|68812.
22:44:40|68812.
22:44:41|68812.
22:44:43|68812.
22:44:44|68811.99
22:44:45|68811.99
22:44:46|68811.99
22:44:48|68811.99
22:44:49|68811.99
22:44:50|68811.99
22:44:52|68811.99
22:44:53|68811.99
22:44:54|68811.99
22:44:56|68804.5
22:44:57|68804.51
22:44:58|68804.5
22:44:59|68804.51
22:45:00|68804.51
22:45:01|68804.5
22:45:02|68804.5
22:45:03|68803.99
22:45:04|68803.99
22:45:05|68804.
22:45:06|68804.
22:45:07|68803.99
22:45:08|68796.02
22:45:09|68796.02
22:45:10|68796.02
22:45:11|68796.02
22:45:13|68796.02
22:45:13|68796.01
22:45:14|68796.02
22:45:15|68796.01
22:45:16|68796.02
22:45:17|68794.82
22:45:19|68784.31
22:45:19|68780.82
22:45:20|68780.82
22:45:21|68780.82
22:45:22|68780.82
22:45:23|68780.
22:45:24|68780.
22:45:25|68780.
22:45:27|68780.
22:45:27|68780.
22:45:28|68780.
22:45:29|68780.
22:45:31|68780.
22:45:31|68780.
22:45:32|68780.
22:45:34|68780.
22:45:34|68780.
22:45:35|68780.
22:45:36|68780.
22:45:38|68755.89
22:45:39|68755.89
22:45:40|68755.89
22:45:41|68755.89
22:45:42|68755.89
22:45:42|68755.89
22:45:44|68755.89
22:45:45|68755.89
22:45:45|68755.89
22:45:46|68755.89
22:45:48|68740.
22:45:49|68740.
22:45:51|68740.
22:45:52|68740.
22:45:53|68737.22
22:45:54|68737.22
22:45:55|68737.22
22:45:56|68737.22
22:45:57|68733.81
22:45:59|68733.81
22:46:00|68733.81
22:46:01|68733.81
22:46:02|68733.81
22:46:03|68733.81
22:46:04|68733.81
22:46:05|68733.81
22:46:06|68733.81
22:46:07|68733.81
22:46:08|68733.81
22:46:08|68733.81
22:46:10|68733.81
22:46:10|68733.81
22:46:12|68733.81
22:46:13|68733.81
22:46:13|68733.81
22:46:15|68733.81
22:46:16|68733.81
22:46:16|68733.8
22:46:18|68733.8
22:46:19|68733.8
22:46:20|68707.51
22:46:21|68708.
22:46:22|68702.11
22:46:23|68668.
22:46:24|68684.65
22:46:25|68684.65
22:46:26|68684.65
22:46:27|68687.4
22:46:28|68687.4
22:46:29|68692.
22:46:30|68696.
22:46:31|68696.
22:46:32|68696.
22:46:33|68696.
22:46:35|68729.15
22:46:35|68735.35
22:46:36|68735.35
22:46:37|68735.35
22:46:39|68735.35
22:46:39|68735.35
22:46:41|68720.37
22:46:42|68720.37
22:46:43|68720.37
22:46:44|68720.37
22:46:45|68720.37
22:46:46|68720.37
22:46:47|68720.37
22:46:47|68720.37
22:46:50|68720.37
22:46:51|68720.37
22:46:53|68720.37
22:46:53|68724.
22:46:55|68724.
22:46:57|68724.
22:46:58|68724.
22:46:59|68724.
22:47:00|68736.
22:47:01|68736.
22:47:02|68736.
22:47:03|68736.
22:47:04|68736.
22:47:06|68736.
22:47:06|68736.
22:47:07|68736.
22:47:08|68731.99
22:47:09|68731.99
22:47:11|68732.
22:47:12|68728.
22:47:12|68728.
22:47:13|68728.
22:47:15|68728.
22:47:16|68728.
22:47:16|68728.
22:47:17|68728.
22:47:18|68728.
22:47:19|68728.
22:47:20|68728.
22:47:22|68728.
22:47:22|68728.
22:47:24|68728.
22:47:25|68722.58
22:47:26|68722.58
22:47:27|68722.58
22:47:28|68722.58
22:47:29|68724.
22:47:30|68724.
22:47:31|68724.
22:47:33|68724.
22:47:33|68724.
22:47:34|68724.
22:47:35|68724.
22:47:36|68724.
22:47:37|68724.
22:47:38|68724.
22:47:39|68724.
22:47:40|68723.99
22:47:41|68723.99
22:47:42|68723.99
22:47:44|68723.99
22:47:45|68720.36
22:47:45|68720.36
22:47:46|68720.36
22:47:48|68720.36
22:47:48|68720.36
22:47:51|68720.36
22:47:51|68720.36
22:47:52|68720.36
22:47:53|68720.36
22:47:55|68720.37
22:47:56|68720.37
22:47:56|68720.37
22:47:57|68720.37
22:47:58|68720.37
22:48:00|68720.37
22:48:01|68720.37
22:48:02|68720.37
22:48:03|68720.37
22:48:04|68720.37
22:48:05|68720.37
22:48:06|68720.37
22:48:07|68720.37
22:48:08|68720.37
22:48:09|68720.37
22:48:10|68720.37
22:48:12|68723.96
22:48:12|68723.96
22:48:13|68728.
22:48:15|68728.
22:48:16|68728.
22:48:17|68728.
22:48:18|68728.
22:48:19|68728.
22:48:20|68728.
22:48:21|68728.
22:48:22|68731.99
22:48:23|68731.99
22:48:24|68731.99
22:48:25|68731.99
22:48:26|68731.99
22:48:28|68731.99
22:48:28|68731.99
22:48:29|68731.99
22:48:30|68729.7
22:48:32|68729.7
22:48:33|68729.7
22:48:34|68729.7
22:48:34|68729.7
22:48:36|68729.7
22:48:36|68729.7
22:48:38|68729.7
22:48:39|68729.7
22:48:40|68729.7
22:48:41|68729.69
22:48:42|68729.69
22:48:43|68729.69
22:48:44|68729.69
22:48:45|68729.69
22:48:46|68729.69
22:48:47|68729.69
22:48:48|68729.69
22:48:49|68729.69
22:48:50|68729.69
22:48:52|68729.69
22:48:53|68729.69
22:48:54|68729.69
22:48:54|68729.69
22:48:55|68729.69
22:48:57|68729.69
22:48:58|68729.69
22:48:59|68729.7
22:49:00|68729.7
22:49:02|68729.7
22:49:03|68729.7
22:49:03|68729.7
22:49:04|68729.7
22:49:06|68729.7
22:49:07|68729.7
22:49:07|68729.7
22:49:08|68729.7
22:49:10|68729.7
22:49:10|68729.7
22:49:12|68729.7
22:49:13|68729.7
22:49:13|68729.7
22:49:15|68729.7
22:49:15|68729.7
22:49:17|68729.7
22:49:17|68729.7
22:49:19|68720.92
22:49:20|68720.92
22:49:21|68720.92
22:49:21|68720.92
22:49:22|68716.55
22:49:23|68704.01
22:49:25|68700.
22:49:26|68700.
22:49:27|68700.01
22:49:28|68700.01
22:49:29|68700.01
22:49:30|68700.
22:49:32|68700.
22:49:33|68700.
22:49:33|68700.
22:49:34|68700.
22:49:36|68700.
22:49:37|68700.
22:49:37|68700.
22:49:39|68700.
22:49:41|68700.
22:49:41|68700.
22:49:42|68711.23
22:49:43|68711.23
22:49:45|68711.23
22:49:45|68711.23
22:49:47|68711.23
22:49:47|68711.23
22:49:48|68711.24
22:49:50|68711.24
22:49:51|68711.24
22:49:51|68711.24
22:49:52|68711.24
22:49:53|68711.24
22:49:54|68711.24
22:49:55|68711.24
22:49:57|68711.24
22:49:58|68711.24
22:49:58|68711.24
22:50:00|68711.24
22:50:01|68711.24
22:50:02|68711.24
22:50:04|68711.24
22:50:05|68711.24
22:50:06|68711.24
22:50:07|68720.
22:50:07|68720.
22:50:09|68720.
22:50:10|68720.
22:50:11|68720.
22:50:12|68728.
22:50:13|68728.
22:50:14|68728.
22:50:16|68728.
22:50:17|68728.
22:50:17|68728.
22:50:19|68728.
22:50:19|68728.
22:50:20|68728.
22:50:22|68727.99
22:50:23|68727.99
22:50:24|68727.99
22:50:24|68727.99
22:50:26|68727.99
22:50:27|68727.99
22:50:28|68728.
22:50:29|68728.
22:50:31|68728.
22:50:31|68728.
22:50:32|68728.
22:50:33|68728.
22:50:35|68728.
22:50:36|68728.
22:50:36|68728.
22:50:38|68728.
22:50:39|68728.
22:50:40|68728.
22:50:42|68728.
22:50:42|68728.
22:50:43|68728.
22:50:45|68728.
22:50:45|68728.
22:50:46|68728.
22:50:47|68728.
22:50:48|68728.
22:50:49|68728.
22:50:50|68728.
22:50:51|68728.
22:50:53|68728.
22:50:54|68728.
22:50:56|68728.
22:50:56|68728.
22:50:57|68728.
22:50:59|68728.
22:51:00|68728.
22:51:01|68728.
22:51:03|68729.72
22:51:03|68729.72
22:51:05|68729.72
22:51:06|68729.72
22:51:07|68729.72
22:51:08|68729.72
22:51:08|68729.72
22:51:09|68729.72
22:51:10|68729.72
22:51:11|68729.72
22:51:12|68729.73
22:51:14|68740.
22:51:15|68740.
22:51:16|68740.
22:51:17|68740.
22:51:18|68740.
22:51:19|68740.
22:51:20|68740.
22:51:21|68740.
22:51:22|68744.
22:51:23|68744.
22:51:24|68744.
22:51:25|68744.
22:51:26|68744.
22:51:27|68744.
22:51:28|68744.
22:51:29|68741.66
22:51:30|68741.66
22:51:31|68741.66
22:51:32|68741.66
22:51:33|68747.72
22:51:34|68747.72
22:51:36|68747.72
22:51:37|68747.72
22:51:38|68747.72
22:51:39|68747.72
22:51:40|68747.72
22:51:41|68747.72
22:51:43|68747.72
22:51:43|68747.72
22:51:44|68747.72
22:51:45|68747.72
22:51:46|68747.72
22:51:47|68747.72
22:51:48|68747.72
22:51:49|68747.72
22:51:51|68747.72
22:51:51|68747.72
22:51:52|68747.72
22:51:54|68747.72
22:51:56|68747.72
22:51:56|68747.72
22:51:58|68747.72
22:51:58|68747.73
22:51:59|68747.73
22:52:01|68747.72
22:52:02|68747.72
22:52:03|68747.72
22:52:04|68747.72
22:52:05|68747.72
22:52:06|68747.72
22:52:07|68747.72
22:52:08|68747.72
22:52:10|68747.72
22:52:10|68747.72
22:52:12|68747.72
22:52:12|68747.72
22:52:13|68747.72
22:52:15|68747.72
22:52:16|68747.72
22:52:17|68747.72
22:52:18|68747.72
22:52:18|68747.72
22:52:20|68747.72
22:52:20|68747.72
22:52:21|68747.72
22:52:23|68747.72
22:52:23|68747.72
22:52:25|68747.72
22:52:25|68747.72
22:52:27|68747.72
22:52:28|68747.72
22:52:30|68747.72
22:52:30|68747.72
22:52:32|68747.72
22:52:33|68747.72
22:52:34|68747.72
22:52:34|68747.72
22:52:35|68747.72
22:52:36|68747.72
22:52:38|68747.72
22:52:38|68747.72
22:52:40|68747.72
22:52:40|68747.72
22:52:42|68747.72
22:52:42|68744.
22:52:44|68744.
22:52:44|68744.
22:52:45|68744.
22:52:46|68744.
22:52:47|68744.
22:52:49|68744.
22:52:50|68744.
22:52:51|68744.
22:52:52|68744.
22:52:53|68744.
22:52:55|68744.
22:52:55|68744.
22:52:57|68744.
22:52:58|68744.
22:52:59|68744.
22:53:01|68744.
22:53:02|68744.
22:53:03|68744.
22:53:03|68744.
22:53:04|68744.
22:53:05|68744.
22:53:07|68744.
22:53:09|68744.
22:53:09|68744.
22:53:11|68744.
22:53:11|68744.
22:53:13|68744.
22:53:13|68744.
22:53:15|68744.
22:53:16|68744.
22:53:17|68744.
22:53:17|68744.
22:53:18|68744.
22:53:20|68744.
22:53:21|68736.
22:53:22|68736.
22:53:23|68736.
22:53:23|68736.
22:53:25|68736.
22:53:26|68736.
22:53:27|68735.99
22:53:28|68740.
22:53:29|68740.
22:53:31|68740.
22:53:31|68740.
22:53:32|68740.
22:53:33|68740.
22:53:35|68740.
22:53:35|68740.
22:53:36|68740.
22:53:37|68740.
22:53:38|68740.
22:53:39|68740.
22:53:41|68744.
22:53:41|68744.
22:53:43|68744.
22:53:43|68744.
22:53:45|68744.
22:53:45|68744.
22:53:46|68744.
22:53:47|68744.
22:53:48|68744.
22:53:50|68744.
22:53:50|68744.
22:53:51|68744.
22:53:52|68744.
22:53:53|68744.
22:53:55|68744.
22:53:57|68744.
22:53:58|68744.
22:54:00|68744.
22:54:01|68744.
22:54:02|68744.
22:54:03|68744.
22:54:04|68747.96
22:54:05|68747.96
22:54:06|68747.96
22:54:07|68747.96
22:54:09|68747.96
22:54:10|68747.96
22:54:11|68747.95
22:54:12|68747.95
22:54:13|68747.95
22:54:13|68747.95
22:54:16|68747.95
22:54:16|68747.95
22:54:17|68747.95
22:54:18|68747.95
22:54:19|68747.95
22:54:21|68747.95
22:54:21|68747.95
22:54:22|68747.95
22:54:23|68747.95
22:54:25|68747.95
22:54:26|68747.95
22:54:27|68747.95
22:54:28|68747.95
22:54:29|68747.95
22:54:30|68747.95
22:54:31|68747.95
22:54:32|68747.95
22:54:34|68747.95
22:54:35|68747.95
22:54:35|68747.95
22:54:36|68747.95
22:54:37|68747.95
22:54:38|68747.95
22:54:40|68747.95
22:54:40|68747.95
22:54:42|68747.95
22:54:43|68747.95
22:54:44|68747.95
22:54:44|68747.95
22:54:45|68747.95
22:54:47|68747.95
22:54:48|68747.95
22:54:49|68747.95
22:54:50|68747.95
22:54:50|68747.95
22:54:51|68747.95
22:54:53|68747.95
22:54:54|68747.95
22:54:55|68747.95
22:54:56|68747.95
22:54:57|68747.95
22:54:58|68747.96
22:55:00|68747.95
22:55:01|68747.95
22:55:02|68747.95
22:55:03|68747.95
22:55:04|68747.95
22:55:06|68747.95
22:55:06|68747.95
22:55:07|68747.95
22:55:08|68747.95
22:55:09|68747.95
22:55:11|68747.95
22:55:11|68747.95
22:55:12|68747.95
22:55:13|68747.95
22:55:15|68744.
22:55:16|68744.
22:55:17|68744.
22:55:18|68744.
22:55:19|68744.
22:55:20|68744.
22:55:21|68744.
22:55:22|68744.
22:55:23|68744.
22:55:24|68744.
22:55:25|68744.
22:55:26|68744.
22:55:27|68744.
22:55:28|68744.
22:55:29|68744.
22:55:30|68744.
22:55:31|68744.
22:55:33|68744.
22:55:33|68744.
22:55:34|68744.
22:55:36|68744.01
22:55:36|68744.01
22:55:38|68744.01
22:55:39|68744.01
22:55:39|68751.53
22:55:40|68751.53
22:55:42|68759.86
22:55:43|68759.86
22:55:43|68759.86
22:55:44|68759.86
22:55:46|68759.86
22:55:46|68759.86
22:55:49|68759.86
22:55:50|68759.85
22:55:51|68759.85
22:55:52|68759.85
22:55:53|68759.86
22:55:53|68759.86
22:55:55|68759.86
22:55:55|68759.85
22:55:56|68759.85
22:55:59|68759.85
22:56:00|68759.85
22:56:02|68759.85
22:56:03|68759.85
22:56:04|68752.01
22:56:04|68752.01
22:56:05|68752.01
22:56:07|68752.01
22:56:08|68752.01
22:56:08|68759.1
22:56:10|68759.1
22:56:10|68759.1
22:56:11|68759.1
22:56:13|68759.1
22:56:14|68759.1
22:56:14|68759.1
22:56:15|68759.1
22:56:17|68759.1
22:56:18|68759.1
22:56:19|68763.16
22:56:20|68763.16
22:56:21|68763.16
22:56:22|68763.16
22:56:23|68763.16
22:56:24|68763.16
22:56:26|68763.16
22:56:26|68763.16
22:56:28|68763.16
22:56:28|68768.
22:56:30|68768.
22:56:30|68768.
22:56:32|68768.
22:56:33|68768.
22:56:34|68768.
22:56:34|68768.
22:56:36|68768.
22:56:37|68768.
22:56:38|68768.
22:56:38|68768.
22:56:40|68768.
22:56:40|68768.
22:56:41|68768.
22:56:43|68768.
22:56:44|68768.
22:56:44|68768.
22:56:46|68768.
22:56:46|68768.
22:56:47|68768.
22:56:49|68768.
22:56:50|68768.
22:56:51|68768.
22:56:52|68768.
22:56:53|68769.76
22:56:54|68769.76
22:56:55|68769.75
22:56:56|68769.75
22:56:57|68769.75
22:56:58|68769.75
22:56:59|68769.75
22:57:00|68769.75
22:57:01|68769.75
22:57:02|68769.75
22:57:04|68769.75
22:57:05|68769.75
22:57:06|68769.75
22:57:06|68769.75
22:57:08|68769.75
22:57:09|68769.75
22:57:10|68769.75
22:57:11|68769.75
22:57:12|68769.75
22:57:13|68769.75
22:57:14|68769.75
22:57:15|68769.75
22:57:17|68769.75
22:57:17|68769.75
22:57:19|68769.75
22:57:20|68769.75
22:57:21|68769.75
22:57:23|68769.75
22:57:23|68769.76
22:57:24|68769.76
22:57:26|68769.76
22:57:26|68769.76
22:57:27|68769.76
22:57:29|68769.75
22:57:29|68769.75
22:57:31|68769.75
22:57:32|68769.75
22:57:32|68769.75
22:57:34|68769.75
22:57:35|68769.75
22:57:36|68769.75
22:57:36|68769.75
22:57:38|68769.75
22:57:39|68769.75
22:57:40|68769.75
22:57:41|68769.75
22:57:42|68769.75
22:57:43|68769.75
22:57:44|68769.75
22:57:45|68769.75
22:57:46|68769.75
22:57:47|68769.75
22:57:49|68769.75
22:57:49|68769.75
22:57:50|68769.75
22:57:51|68769.75
22:57:52|68769.75
22:57:53|68769.75
22:57:54|68769.75
22:57:56|68769.75
22:57:56|68775.99
22:57:57|68775.99
22:57:59|68775.99
22:58:00|68775.99
22:58:02|68775.99
22:58:02|68775.99
22:58:03|68775.99
22:58:05|68775.99
22:58:07|68775.99
22:58:07|68775.99
22:58:08|68775.99
22:58:09|68775.99
22:58:10|68776.
22:58:12|68776.
22:58:13|68776.
22:58:13|68776.
22:58:15|68776.
22:58:15|68776.
22:58:17|68776.
22:58:18|68776.
22:58:18|68776.
22:58:19|68776.
22:58:21|68776.
22:58:21|68776.
22:58:22|68776.
22:58:25|68776.
22:58:26|68776.
22:58:26|68776.
22:58:27|68776.
22:58:28|68775.99
22:58:29|68775.99
22:58:30|68775.99
22:58:31|68775.99
22:58:32|68775.99
22:58:34|68775.99
22:58:34|68775.99
22:58:36|68775.99
22:58:36|68775.99
22:58:37|68775.99
22:58:38|68775.99
22:58:39|68775.99
22:58:40|68775.99
22:58:42|68775.99
22:58:42|68775.99
22:58:44|68775.99
22:58:44|68775.99
22:58:45|68776.
22:58:47|68776.
22:58:48|68776.
22:58:49|68776.
22:58:49|68776.
22:58:51|68776.
22:58:52|68776.
22:58:52|68776.
22:58:54|68776.
22:58:55|68776.
22:58:56|68776.
22:58:57|68776.
22:58:58|68776.
22:58:59|68776.
22:58:59|68776.
22:59:01|68776.
22:59:02|68776.
22:59:04|68776.
22:59:04|68776.
22:59:06|68776.
22:59:08|68776.
22:59:08|68776.
22:59:09|68776.
22:59:11|68776.
22:59:12|68776.
22:59:13|68776.
22:59:14|68776.
22:59:15|68776.
22:59:16|68776.
22:59:17|68776.
22:59:19|68776.
22:59:19|68776.
22:59:20|68776.
22:59:21|68776.
22:59:23|68776.
22:59:24|68776.
22:59:25|68776.
22:59:26|68776.
22:59:27|68776.
22:59:28|68776.
22:59:29|68776.
22:59:30|68776.
22:59:31|68776.
22:59:31|68776.
22:59:33|68776.
22:59:33|68776.
22:59:35|68776.
22:59:35|68776.
22:59:37|68776.
22:59:38|68776.
22:59:39|68776.
22:59:40|68776.
22:59:41|68776.
22:59:42|68776.
22:59:43|68776.
22:59:45|68776.
22:59:46|68776.
22:59:46|68778.73
22:59:48|68778.73
22:59:49|68778.73
22:59:50|68778.73
22:59:51|68778.73
22:59:51|68778.73
22:59:53|68778.73
22:59:54|68778.74
22:59:55|68778.74
22:59:56|68778.74
22:59:57|68778.74
22:59:58|68778.74
22:59:59|68778.74
23:00:00|68778.74
23:00:01|68775.99
23:00:02|68775.99
23:00:03|68775.99
23:00:05|68772.01
23:00:06|68772.01
23:00:07|68772.01
23:00:08|68772.
23:00:09|68769.23
23:00:10|68769.23
23:00:11|68769.23
23:00:12|68769.23
23:00:13|68769.23
23:00:14|68769.23
23:00:15|68769.23
23:00:16|68769.23
23:00:17|68769.23
23:00:18|68769.22
23:00:19|68769.22
23:00:21|68769.22
23:00:21|68769.22
23:00:22|68769.22
23:00:23|68769.22
23:00:24|68769.22
23:00:25|68769.22
23:00:27|68769.22
23:00:28|68769.22
23:00:28|68769.22
23:00:30|68769.22
23:00:31|68769.22
23:00:32|68769.22
23:00:33|68761.44
23:00:33|68761.45
23:00:35|68761.45
23:00:36|68761.45
23:00:37|68761.45
23:00:38|68761.45
23:00:39|68761.45
23:00:41|68756.01
23:00:41|68756.01
23:00:43|68756.01
23:00:43|68756.01
23:00:44|68756.01
23:00:45|68756.01
23:00:46|68756.01
23:00:47|68756.01
23:00:48|68756.01
23:00:50|68756.01
23:00:50|68767.83
23:00:52|68767.83
23:00:52|68767.82
23:00:53|68767.83
23:00:54|68767.83
23:00:56|68767.82
23:00:57|68760.28
23:00:58|68760.28
23:00:59|68760.28
23:01:00|68760.28
23:01:01|68760.28
23:01:02|68760.28
23:01:03|68760.28
23:01:04|68760.28
23:01:06|68760.28
23:01:06|68760.28
23:01:08|68760.28
23:01:09|68760.28
23:01:10|68760.28
23:01:11|68760.28
23:01:12|68760.28
23:01:13|68760.28
23:01:14|68760.28
23:01:16|68756.69
23:01:17|68756.69
23:01:17|68756.69
23:01:19|68756.7
23:01:19|68756.7
23:01:21|68756.7
23:01:23|68756.69
23:01:24|68756.69
23:01:25|68756.69
23:01:26|68756.69
23:01:26|68750.89
23:01:28|68750.62
23:01:29|68750.62
23:01:30|68750.62
23:01:31|68744.5
23:01:31|68744.5
23:01:32|68744.5
23:01:34|68744.5
23:01:35|68744.5
23:01:35|68744.5
23:01:36|68744.51
23:01:37|68744.5
23:01:39|68744.5
23:01:40|68744.5
23:01:40|68744.5
23:01:42|68735.6
23:01:43|68735.6
23:01:44|68735.6
23:01:45|68735.6
23:01:46|68735.6
23:01:47|68735.6
23:01:48|68735.6
23:01:49|68735.6
23:01:50|68735.59
23:01:51|68735.59
23:01:52|68732.47
23:01:53|68732.47
23:01:54|68732.47
23:01:55|68732.47
23:01:56|68732.48
23:01:57|68732.48
23:01:58|68732.48
23:01:59|68732.48
23:02:00|68732.48
23:02:01|68732.48
23:02:02|68723.84
23:02:04|68723.84
23:02:05|68723.84
23:02:06|68723.84
23:02:07|68723.84
23:02:08|68722.19
23:02:10|68722.19
23:02:11|68722.19
23:02:12|68722.19
23:02:14|68722.19
23:02:15|68714.12
23:02:16|68714.12
23:02:17|68714.12
23:02:17|68714.12
23:02:19|68714.12
23:02:19|68714.12
23:02:21|68714.12
23:02:21|68714.12
23:02:23|68730.64
23:02:24|68730.64
23:02:25|68730.64
23:02:26|68730.64
23:02:28|68730.63
23:02:29|68730.63
23:02:30|68730.63
23:02:30|68730.63
23:02:31|68730.63
23:02:32|68730.63
23:02:33|68730.63
23:02:35|68730.63
23:02:36|68730.63
23:02:37|68730.63
23:02:38|68730.63
23:02:39|68730.63
23:02:40|68735.59
23:02:41|68735.59
23:02:42|68735.59
23:02:43|68735.59
23:02:44|68735.59
23:02:45|68735.59
23:02:46|68735.59
23:02:47|68735.59
23:02:48|68741.52
23:02:49|68741.52
23:02:51|68741.52
23:02:52|68741.52
23:02:53|68741.52
23:02:54|68741.52
23:02:54|68741.52
23:02:56|68741.52
23:02:57|68741.52
23:02:58|68741.52
23:02:59|68741.52
23:03:00|68741.52
23:03:01|68741.52
23:03:02|68741.52
23:03:03|68741.52
23:03:05|68741.52
23:03:06|68741.52
23:03:08|68741.52
23:03:09|68741.52
23:03:10|68741.52
23:03:11|68741.52
23:03:12|68741.52
23:03:13|68741.52
23:03:14|68741.52
23:03:15|68741.52
23:03:16|68741.52
23:03:18|68741.52
23:03:19|68741.52
23:03:20|68754.84
23:03:22|68754.84
23:03:23|68754.84
23:03:23|68754.84
23:03:24|68754.84
23:03:26|68754.84
23:03:27|68754.84
23:03:28|68754.84
23:03:29|68754.84
23:03:29|68754.84
23:03:30|68754.84
23:03:32|68754.84
23:03:33|68754.84
23:03:33|68754.84
23:03:35|68754.84
23:03:35|68754.84
23:03:37|68754.84
23:03:38|68754.84
23:03:39|68754.84
23:03:40|68754.84
23:03:41|68754.84
23:03:42|68754.84
23:03:43|68754.84
23:03:44|68754.84
23:03:45|68739.98
23:03:47|68739.98
23:03:47|68739.98
23:03:49|68739.98
23:03:50|68739.98
23:03:51|68739.98
23:03:52|68739.98
23:03:53|68739.98
23:03:54|68739.98
23:03:55|68739.98
23:03:56|68739.98
23:03:57|68739.98
23:03:58|68739.98
23:03:59|68739.98
23:04:00|68739.98
23:04:01|68739.98
23:04:02|68739.98
23:04:03|68739.98
23:04:04|68739.98
23:04:05|68739.98
23:04:06|68739.98
23:04:08|68739.98
23:04:08|68739.98
23:04:10|68739.98
23:04:11|68739.98
23:04:12|68756.7
23:04:13|68756.02
23:04:15|68756.02
23:04:16|68756.02
23:04:18|68756.02
23:04:19|68756.02
23:04:20|68756.02
23:04:21|68751.7
23:04:21|68751.7
23:04:24|68751.7
23:04:24|68751.7
23:04:25|68751.7
23:04:27|68751.7
23:04:27|68751.71
23:04:28|68751.71
23:04:29|68751.71
23:04:31|68751.71
23:04:31|68751.71
23:04:33|68751.71
23:04:33|68751.71
23:04:35|68751.71
23:04:36|68751.71
23:04:37|68751.71
23:04:38|68751.71
23:04:39|68751.71
23:04:40|68751.71
23:04:41|68751.71
23:04:42|68751.71
23:04:43|68751.71
23:04:44|68751.71
23:04:45|68751.71
23:04:46|68751.71
23:04:47|68751.71
23:04:48|68751.71
23:04:49|68751.71
23:04:50|68751.71
23:04:51|68751.71
23:04:53|68751.7
23:04:53|68751.7
23:04:54|68751.7
23:04:55|68751.7
23:04:56|68751.7
23:04:58|68751.7
23:04:58|68751.7
23:04:59|68751.7
23:05:00|68751.7
23:05:01|68751.7
23:05:02|68751.7
23:05:04|68743.22
23:05:05|68743.22
23:05:07|68743.22
23:05:08|68743.22
23:05:09|68743.22
23:05:11|68743.22
23:05:11|68743.22
23:05:12|68743.22
23:05:13|68743.22
23:05:15|68743.22
23:05:16|68752.24
23:05:17|68752.24
23:05:18|68752.24
23:05:19|68752.24
23:05:19|68752.24
23:05:20|68752.24
23:05:22|68752.24
23:05:23|68752.24
23:05:23|68752.24
23:05:25|68752.24
23:05:26|68752.24
23:05:27|68752.24
23:05:28|68752.24
23:05:29|68752.24
23:05:30|68752.24
23:05:31|68746.49
23:05:32|68746.49
23:05:33|68746.49
23:05:34|68746.49
23:05:36|68746.49
23:05:36|68746.49
23:05:37|68746.49
23:05:38|68746.49
23:05:40|68746.49
23:05:41|68746.49
23:05:41|68746.49
23:05:42|68746.49
23:05:43|68746.49
23:05:44|68746.49
23:05:46|68746.49
23:05:46|68746.49
23:05:47|68746.49
23:05:49|68746.49
23:05:50|68746.49
23:05:51|68755.15
23:05:52|68755.15
23:05:53|68755.15
23:05:54|68755.15
23:05:55|68755.15
23:05:56|68755.15
23:05:57|68755.15
23:05:58|68755.15
23:05:59|68755.15
23:06:00|68755.15
23:06:01|68755.15
23:06:03|68755.15
23:06:03|68755.15
23:06:05|68755.15
23:06:06|68755.15
23:06:07|68755.15
23:06:09|68755.15
23:06:11|68755.15
23:06:11|68755.15
23:06:13|68755.15
23:06:14|68755.14
23:06:15|68755.15
23:06:16|68755.15
23:06:17|68755.15
23:06:18|68755.15
23:06:18|68755.15
23:06:20|68755.15
23:06:21|68755.15
23:06:22|68755.15
23:06:24|68755.15
23:06:24|68755.15
23:06:25|68755.15
23:06:27|68755.15
23:06:28|68755.15
23:06:29|68755.15
23:06:30|68755.15
23:06:31|68755.15
23:06:32|68755.15
23:06:34|68755.15
23:06:34|68755.15
23:06:35|68755.15
23:06:36|68755.15
23:06:38|68755.15
23:06:39|68755.15
23:06:40|68755.15
23:06:40|68755.15
23:06:42|68755.15
23:06:43|68755.15
23:06:43|68755.15
23:06:45|68755.15
23:06:45|68755.15
23:06:47|68755.15
23:06:47|68755.15
23:06:48|68755.15
23:06:49|68755.15
23:06:51|68755.15
23:06:52|68755.15
23:06:53|68755.15
23:06:54|68755.15
23:06:55|68755.15
23:06:56|68755.15
23:06:58|68755.15
23:06:58|68755.15
23:07:00|68755.15
23:07:00|68755.15
23:07:02|68755.15
23:07:03|68755.15
23:07:03|68755.15
23:07:05|68755.15
23:07:06|68755.15
23:07:07|68755.14
23:07:08|68755.14
23:07:10|68733.65
23:07:12|68733.65
23:07:12|68733.65
23:07:14|68733.65
23:07:14|68752.24
23:07:16|68752.24
23:07:17|68752.24
23:07:18|68752.24
23:07:20|68752.24
23:07:20|68752.24
23:07:21|68752.24
23:07:23|68752.24
23:07:24|68752.24
23:07:25|68752.24
23:07:25|68752.24
23:07:27|68752.24
23:07:28|68752.24
23:07:29|68752.24
23:07:30|68752.24
23:07:31|68752.24
23:07:32|68752.24
23:07:33|68752.24
23:07:34|68752.24
23:07:35|68752.24
23:07:36|68752.24
23:07:37|68752.24
23:07:38|68752.24
23:07:39|68752.24
23:07:40|68752.24
23:07:41|68752.24
23:07:43|68752.24
23:07:43|68752.24
23:07:45|68752.24
23:07:46|68752.24
23:07:46|68752.24
23:07:48|68752.24
23:07:49|68752.23
23:07:49|68752.23
23:07:51|68752.23
23:07:52|68752.23
23:07:52|68752.23
23:07:54|68752.23
23:07:56|68752.23
23:07:56|68752.23
23:07:57|68752.23
23:07:58|68752.23
23:07:59|68745.85
23:08:01|68745.85
23:08:01|68745.85
23:08:02|68745.85
23:08:03|68745.85
23:08:04|68745.85
23:08:06|68745.85
23:08:06|68745.85
23:08:08|68745.85
23:08:09|68745.85
23:08:11|68756.4
23:08:12|68756.4
23:08:13|68756.4
23:08:14|68756.4
23:08:15|68756.4
23:08:17|68756.4
23:08:17|68756.4
23:08:18|68756.4
23:08:20|68756.4
23:08:21|68756.4
23:08:22|68756.4
23:08:22|68756.4
23:08:24|68756.4
23:08:25|68756.4
23:08:26|68756.4
23:08:27|68756.4
23:08:28|68756.4
23:08:29|68756.4
23:08:30|68756.4
23:08:32|68756.4
23:08:33|68756.4
23:08:34|68756.4
23:08:35|68756.4
23:08:36|68756.4
23:08:37|68756.4
23:08:38|68756.4
23:08:39|68756.4
23:08:40|68756.4
23:08:41|68756.4
23:08:43|68756.4
23:08:43|68756.4
23:08:44|68756.4
23:08:46|68756.4
23:08:46|68756.4
23:08:48|68746.15
23:08:48|68746.15
23:08:50|68746.16
23:08:50|68746.16
23:08:52|68746.16
23:08:53|68746.16
23:08:54|68746.16
23:08:54|68746.16
23:08:56|68746.16
23:08:57|68746.16
23:08:57|68746.16
23:08:59|68746.16
23:09:00|68746.16
23:09:01|68746.16
23:09:01|68746.16
23:09:02|68746.16
23:09:04|68749.27
23:09:05|68749.27
23:09:06|68749.27
23:09:08|68749.28
23:09:08|68749.28
23:09:10|68749.28
23:09:11|68749.28
23:09:12|68749.28
23:09:13|68749.28
23:09:15|68749.28
23:09:16|68749.27
23:09:17|68749.27
23:09:18|68745.85
23:09:19|68745.85
23:09:20|68745.85
23:09:22|68745.85
23:09:23|68745.85
23:09:23|68745.85
23:09:25|68745.85
23:09:25|68745.85
23:09:27|68745.85
23:09:28|68745.84
23:09:29|68745.84
23:09:30|68726.45
23:09:31|68726.44
23:09:32|68726.45
23:09:33|68726.45
23:09:35|68726.45
23:09:36|68726.45
23:09:36|68726.45
23:09:38|68726.45
23:09:38|68726.45
23:09:40|68726.45
23:09:40|68726.45
23:09:41|68717.7
23:09:42|68717.7
23:09:43|68717.69
23:09:45|68717.69
23:09:46|68717.69
23:09:46|68717.7
23:09:47|68717.7
23:09:49|68717.7
23:09:50|68717.7
23:09:51|68717.7
23:09:52|68717.7
23:09:53|68717.7
23:09:54|68717.7
23:09:55|68717.7
23:09:56|68717.7
23:09:57|68717.7
23:09:58|68717.7
23:09:59|68717.69
23:10:00|68717.69
23:10:02|68717.69
23:10:02|68707.1
23:10:04|68707.1
23:10:05|68707.1
23:10:06|68707.1
23:10:07|68707.1
23:10:08|68700.01
23:10:09|68700.01
23:10:10|68700.01
23:10:11|68700.01
23:10:12|68698.42
23:10:14|68698.42
23:10:15|68698.42
23:10:16|68698.42
23:10:17|68698.42
23:10:18|68698.42
23:10:19|68698.42
23:10:21|68698.42
23:10:21|68683.3
23:10:23|68683.3
23:10:23|68683.31
23:10:24|68683.31
23:10:26|68683.31
23:10:28|68683.31
23:10:28|68683.31
23:10:30|68683.31
23:10:30|68687.
23:10:31|68687.
23:10:32|68687.
23:10:33|68691.23
23:10:34|68696.
23:10:35|68696.
23:10:37|68696.
23:10:38|68696.
23:10:39|68696.
23:10:39|68696.
23:10:41|68703.48
23:10:42|68703.48
23:10:43|68703.48
23:10:44|68703.48
23:10:45|68703.48
23:10:46|68703.48
23:10:47|68703.48
23:10:48|68703.48
23:10:50|68703.49
23:10:50|68700.01
23:10:52|68700.01
23:10:53|68700.01
23:10:54|68700.01
23:10:54|68700.01
23:10:55|68700.01
23:10:57|68700.01
23:10:57|68700.01
23:10:58|68700.01
23:11:00|68700.01
23:11:00|68700.01
23:11:03|68700.01
23:11:03|68700.01
23:11:04|68700.01
23:11:05|68699.38
23:11:06|68699.38
23:11:07|68699.38
23:11:08|68699.38
23:11:09|68694.27
23:11:10|68694.27
23:11:11|68694.27
23:11:13|68694.27
23:11:14|68696.
23:11:16|68696.
23:11:17|68696.
23:11:19|68701.51
23:11:19|68701.51
23:11:20|68701.51
23:11:22|68701.51
23:11:23|68701.51
23:11:24|68701.51
23:11:24|68701.51
23:11:26|68701.51
23:11:27|68701.51
23:11:28|68701.51
23:11:30|68701.51
23:11:30|68701.51
23:11:31|68701.51
23:11:32|68701.51
23:11:34|68701.51
23:11:34|68701.51
23:11:36|68701.51
23:11:37|68705.2
23:11:38|68705.2
23:11:39|68705.2
23:11:40|68705.2
23:11:42|68705.2
23:11:42|68705.2
23:11:43|68705.2
23:11:44|68705.2
23:11:45|68705.2
23:11:46|68705.2
23:11:47|68705.2
23:11:48|68705.2
23:11:49|68705.2
23:11:50|68705.2
23:11:52|68705.2
23:11:52|68705.2
23:11:53|68705.2
23:11:54|68705.2
23:11:55|68705.2
23:11:56|68705.2
23:11:58|68705.2
23:11:59|68705.2
23:12:00|68705.2
23:12:01|68705.2
23:12:02|68705.2
23:12:04|68704.01
23:12:04|68704.01
23:12:05|68704.01
23:12:06|68704.01
23:12:07|68704.01
23:12:09|68704.01
23:12:09|68704.01
23:12:10|68704.01
23:12:11|68704.01
23:12:13|68704.01
23:12:15|68704.01
23:12:16|68704.01
23:12:17|68704.01
23:12:19|68704.01
23:12:21|68704.01
23:12:21|68704.01
23:12:23|68704.01
23:12:23|68704.01
23:12:25|68704.01
23:12:26|68704.01
23:12:26|68704.01
23:12:28|68704.01
23:12:29|68704.01
23:12:30|68704.01
23:12:31|68704.01
23:12:32|68704.01
23:12:33|68704.01
23:12:34|68704.01
23:12:36|68704.01
23:12:37|68704.01
23:12:37|68704.
23:12:39|68704.
23:12:40|68704.
23:12:40|68704.
23:12:41|68704.
23:12:42|68704.01
23:12:43|68704.01
23:12:44|68704.01
23:12:46|68704.01
23:12:46|68704.01
23:12:48|68704.01
23:12:49|68704.01
23:12:50|68704.01
23:12:52|68704.01
23:12:53|68704.01
23:12:53|68704.01
23:12:54|68704.01
23:12:56|68704.01
23:12:56|68704.01
23:12:58|68704.01
23:12:58|68704.01
23:12:59|68704.01
23:13:00|68704.01
23:13:01|68704.01
23:13:03|68704.01
23:13:04|68704.01
23:13:05|68704.01
23:13:05|68704.01
23:13:07|68704.01
23:13:09|68704.01
23:13:09|68704.01
23:13:10|68704.01
23:13:11|68704.01
23:13:13|68704.
23:13:13|68704.
23:13:16|68704.01
23:13:17|68704.36
23:13:18|68704.36
23:13:19|68704.36
23:13:20|68704.36
23:13:21|68704.36
23:13:22|68704.36
23:13:24|68704.36
23:13:24|68704.36
23:13:25|68704.36
23:13:27|68704.36
23:13:27|68704.36
23:13:28|68704.36
23:13:30|68704.36
23:13:30|68704.36
23:13:32|68704.36
23:13:32|68704.36
23:13:34|68708.04
23:13:35|68715.99
23:13:36|68715.99
23:13:36|68715.99
23:13:38|68715.99
23:13:38|68715.99
23:13:40|68715.99
23:13:40|68715.99
23:13:41|68723.99
23:13:42|68723.99
23:13:44|68723.99
23:13:45|68723.98
23:13:46|68723.98
23:13:48|68723.99
23:13:48|68723.99
23:13:50|68723.99
23:13:51|68723.99
23:13:52|68723.99
23:13:53|68723.99
23:13:54|68736.85
23:13:55|68736.85
23:13:56|68736.85
23:13:57|68736.
23:13:58|68736.
23:14:00|68736.
23:14:00|68736.
23:14:01|68736.
23:14:02|68736.
23:14:03|68736.
23:14:04|68736.
23:14:05|68736.
23:14:07|68736.
23:14:07|68736.
23:14:08|68736.
23:14:09|68736.
23:14:11|68736.
23:14:12|68736.
23:14:12|68736.
23:14:13|68736.
23:14:15|68736.
23:14:15|68736.
23:14:17|68732.01
23:14:18|68732.01
23:14:19|68738.37
23:14:20|68738.38
23:14:21|68738.38
23:14:23|68738.38
23:14:24|68738.38
23:14:25|68738.38
23:14:25|68738.37
23:14:27|68738.37
23:14:29|68738.37
23:14:30|68738.37
23:14:31|68738.37
23:14:32|68738.37
23:14:33|68738.37
23:14:34|68738.37
23:14:35|68738.37
23:14:37|68738.37
23:14:37|68738.37
23:14:38|68738.37
23:14:39|68738.37
23:14:41|68738.37
23:14:41|68738.37
23:14:42|68738.37
23:14:43|68738.37
23:14:44|68738.37
23:14:46|68738.37
23:14:47|68738.37
23:14:48|68736.01
23:14:49|68736.01
23:14:50|68736.01
23:14:51|68732.01
23:14:52|68732.01
23:14:53|68732.01
23:14:54|68732.01
23:14:55|68732.01
23:14:56|68732.01
23:14:57|68732.01
23:14:57|68732.01
23:14:59|68732.01
23:15:00|68732.01
23:15:01|68732.01
23:15:02|68732.01
23:15:03|68732.01
23:15:04|68732.01
23:15:05|68732.01
23:15:06|68732.01
23:15:07|68732.01
23:15:08|68732.01
23:15:09|68732.01
23:15:10|68731.36
23:15:11|68731.36
23:15:12|68731.36
23:15:13|68731.36
23:15:14|68724.01
23:15:15|68724.01
23:15:16|68724.01
23:15:18|68724.01
23:15:19|68724.
23:15:20|68724.
23:15:22|68724.
23:15:23|68724.
23:15:24|68724.
23:15:25|68724.
23:15:26|68724.
23:15:27|68724.
23:15:29|68724.
23:15:30|68720.
23:15:32|68720.01
23:15:33|68720.01
23:15:33|68720.01
23:15:35|68720.01
23:15:35|68720.01
23:15:37|68720.01
23:15:38|68720.01
23:15:38|68720.01
23:15:40|68720.01
23:15:41|68720.01
23:15:41|68717.57
23:15:43|68717.57
23:15:43|68717.57
23:15:44|68717.57
23:15:46|68717.57
23:15:47|68717.56
23:15:48|68717.56
23:15:49|68717.56
23:15:50|68715.99
23:15:52|68708.
23:15:52|68708.
23:15:54|68708.01
23:15:54|68708.01
23:15:55|68708.01
23:15:56|68708.01
23:15:58|68708.01
23:15:59|68708.01
23:16:00|68708.01
23:16:01|68704.01
23:16:02|68704.01
23:16:03|68704.01
23:16:04|68704.01
23:16:05|68704.01
23:16:06|68704.01
23:16:07|68704.01
23:16:08|68704.01
23:16:09|68700.01
23:16:10|68700.01
23:16:12|68700.01
23:16:12|68700.01
23:16:13|68700.01
23:16:14|68700.01
23:16:15|68700.01
23:16:16|68700.01
23:16:18|68700.01
23:16:19|68700.
23:16:20|68700.
23:16:22|68700.01
23:16:22|68700.01
23:16:24|68700.01
23:16:24|68700.01
23:16:26|68700.01
23:16:28|68700.01
23:16:29|68700.01
23:16:30|68703.8
23:16:31|68703.8
23:16:32|68703.8
23:16:33|68703.8
23:16:34|68707.98
23:16:35|68707.98
23:16:36|68707.98
23:16:37|68707.99
23:16:38|68707.99
23:16:40|68707.99
23:16:41|68707.99
23:16:42|68707.99
23:16:43|68707.99
23:16:43|68707.99
23:16:45|68707.99
23:16:46|68707.99
23:16:48|68707.99
23:16:48|68707.99
23:16:50|68707.99
23:16:50|68707.99
23:16:51|68707.99
23:16:52|68707.99
23:16:53|68707.98
23:16:54|68707.98
23:16:56|68707.98
23:16:57|68707.98
23:16:58|68707.98
23:16:59|68707.98
23:17:01|68707.99
23:17:01|68707.99
23:17:03|68707.99
23:17:03|68707.99
23:17:05|68707.99
23:17:06|68707.99
23:17:07|68707.99
23:17:08|68707.99
23:17:09|68707.99
23:17:10|68707.99
23:17:11|68707.99
23:17:12|68707.99
23:17:13|68707.99
23:17:14|68707.99
23:17:16|68707.99
23:17:17|68707.99
23:17:18|68707.99
23:17:19|68707.98
23:17:20|68707.99
23:17:21|68707.99
23:17:23|68707.99
23:17:24|68707.99
23:17:26|68707.98
23:17:28|68700.
23:17:28|68700.01
23:17:29|68700.
23:17:31|68692.
23:17:32|68692.
23:17:32|68692.
23:17:34|68692.
23:17:35|68684.01
23:17:36|68684.01
23:17:37|68684.01
23:17:38|68684.01
23:17:39|68684.01
23:17:40|68684.01
23:17:41|68684.01
23:17:42|68684.01
23:17:43|68684.01
23:17:44|68691.98
23:17:45|68691.98
23:17:46|68691.98
23:17:47|68691.98
23:17:48|68691.98
23:17:50|68691.98
23:17:50|68691.98
23:17:52|68691.98
23:17:54|68691.98
23:17:54|68688.48
23:17:55|68688.48
23:17:56|68688.48
23:17:57|68688.48
23:17:59|68688.48
23:18:00|68688.48
23:18:00|68688.48
23:18:02|68688.48
23:18:02|68688.48
23:18:04|68688.48
23:18:04|68688.48
23:18:05|68688.48
23:18:07|68688.48
23:18:07|68688.48
23:18:09|68688.48
23:18:10|68688.48
23:18:11|68688.48
23:18:12|68688.48
23:18:13|68688.48
23:18:14|68688.48
23:18:14|68688.48
23:18:16|68688.48
23:18:17|68688.47
23:18:18|68688.48
23:18:19|68688.48
23:18:20|68688.48
23:18:21|68688.01
23:18:23|68688.01
23:18:23|68688.01
23:18:25|68688.01
23:18:26|68688.01
23:18:27|68688.01
23:18:28|68688.01
23:18:30|68688.01
23:18:31|68688.01
23:18:33|68688.01
23:18:34|68684.
23:18:34|68684.
23:18:36|68684.
23:18:37|68684.
23:18:37|68684.01
23:18:39|68684.
23:18:40|68684.
23:18:41|68684.01
23:18:43|68684.01
23:18:44|68684.01
23:18:44|68684.01
23:18:46|68684.01
23:18:46|68684.01
23:18:48|68684.01
23:18:48|68684.01
23:18:50|68684.01
23:18:51|68684.01
23:18:52|68684.01
23:18:53|68684.01
23:18:53|68684.01
23:18:55|68684.01
23:18:56|68684.01
23:18:57|68684.
23:18:58|68684.01
23:18:59|68684.01
23:19:00|68684.01
23:19:01|68684.01
23:19:03|68687.98
23:19:04|68687.98
23:19:04|68687.98
23:19:06|68687.99
23:19:06|68687.99
23:19:08|68687.99
23:19:09|68687.99
23:19:10|68687.99
23:19:11|68687.99
23:19:12|68687.99
23:19:13|68687.98
23:19:14|68687.98
23:19:15|68687.98
23:19:16|68687.98
23:19:17|68687.98
23:19:18|68687.99
23:19:19|68687.99
23:19:20|68687.99
23:19:22|68687.98
23:19:23|68687.98
23:19:24|68687.98
23:19:25|68687.98
23:19:26|68690.33
23:19:28|68690.33
23:19:29|68690.33
23:19:30|68690.33
23:19:31|68690.33
23:19:32|68690.33
23:19:33|68690.33
23:19:34|68690.33
23:19:35|68690.33
23:19:36|68708.
23:19:37|68708.
23:19:39|68708.
23:19:39|68708.
23:19:41|68708.
23:19:42|68704.01
23:19:43|68704.01
23:19:44|68704.01
23:19:45|68704.01
23:19:46|68704.01
23:19:47|68704.01
23:19:48|68704.
23:19:49|68704.
23:19:50|68704.
23:19:51|68700.01
23:19:52|68700.01
23:19:54|68700.
23:19:54|68700.
23:19:55|68700.
23:19:57|68700.
23:19:57|68700.
23:19:58|68700.01
23:19:59|68700.01
23:20:00|68700.
23:20:01|68700.
23:20:02|68700.
23:20:03|68700.
23:20:04|68700.
23:20:06|68700.
23:20:06|68700.01
23:20:08|68700.01
23:20:08|68700.01
23:20:09|68700.01
23:20:11|68700.01
23:20:11|68700.01
23:20:13|68700.01
23:20:13|68700.01
23:20:14|68700.01
23:20:16|68700.01
23:20:16|68700.01
23:20:17|68700.01
23:20:19|68700.01
23:20:19|68700.01
23:20:20|68700.01
23:20:23|68697.52
23:20:24|68697.52
23:20:26|68697.52
23:20:27|68697.51
23:20:28|68697.51
23:20:29|68697.51
23:20:31|68697.51
23:20:32|68697.51
23:20:33|68697.51
23:20:35|68697.51
23:20:36|68697.51
23:20:37|68697.51
23:20:38|68697.52
23:20:39|68697.52
23:20:40|68697.52
23:20:41|68697.52
23:20:42|68697.52
23:20:43|68700.45
23:20:45|68700.45
23:20:45|68700.45
23:20:47|68700.45
23:20:48|68700.45
23:20:49|68700.45
23:20:50|68700.45
23:20:50|68700.45
23:20:51|68700.45
23:20:52|68700.45
23:20:54|68700.45
23:20:55|68700.45
23:20:56|68700.44
23:20:58|68700.44
23:21:00|68700.44
23:21:00|68700.45
23:21:01|68700.45
23:21:02|68700.45
23:21:03|68700.45
23:21:05|68700.45
23:21:06|68700.45
23:21:07|68700.45
23:21:09|68700.45
23:21:10|68700.45
23:21:10|68700.45
23:21:11|68700.45
23:21:13|68700.45
23:21:14|68700.45
23:21:14|68700.45
23:21:15|68700.45
23:21:16|68700.45
23:21:18|68700.45
23:21:18|68700.45
23:21:19|68700.45
23:21:20|68700.45
23:21:21|68700.45
23:21:24|68700.45
23:21:24|68700.45
23:21:26|68700.45
23:21:27|68700.45
23:21:29|68700.45
23:21:29|68700.45
23:21:31|68700.45
23:21:32|68700.45
23:21:33|68700.45
23:21:34|68700.45
23:21:36|68700.45
23:21:37|68700.45
23:21:38|68700.45
23:21:38|68700.45
23:21:39|68712.
23:21:41|68711.99
23:21:42|68712.
23:21:43|68712.
23:21:44|68712.
23:21:45|68712.
23:21:46|68712.
23:21:47|68712.
23:21:48|68712.
23:21:50|68712.
23:21:50|68712.
23:21:51|68712.
23:21:55|68712.
23:21:56|68712.
23:21:57|68712.
23:21:59|68712.
23:22:01|68712.
23:22:01|68711.99
23:22:03|68711.99
23:22:03|68711.99
23:22:05|68711.99
23:22:06|68711.99
23:22:07|68711.99
23:22:09|68708.01
23:22:10|68708.01
23:22:11|68708.
23:22:12|68700.01
23:22:13|68700.01
23:22:14|68700.01
23:22:15|68700.01
23:22:16|68700.01
23:22:17|68700.01
23:22:19|68700.01
23:22:19|68700.
23:22:21|68700.
23:22:22|68700.
23:22:22|68700.
23:22:23|68700.
23:22:25|68700.
23:22:27|68700.01
23:22:28|68703.99
23:22:29|68703.99
23:22:30|68703.99
23:22:31|68703.99
23:22:32|68703.99
23:22:33|68703.99
23:22:36|68703.99
23:22:37|68703.99
23:22:38|68703.99
23:22:38|68703.99
23:22:39|68703.99
23:22:41|68703.99
23:22:41|68703.99
23:22:43|68703.99
23:22:44|68703.99
23:22:47|68703.99
23:22:48|68703.98
23:22:49|68703.98
23:22:50|68703.98
23:22:51|68703.98
23:22:53|68703.98
23:22:54|68703.98
23:22:55|68703.98
23:22:55|68703.98
23:22:56|68703.98
23:22:58|68703.99
23:22:59|68703.99
23:22:59|68703.99
23:23:01|68703.99
23:23:02|68703.99
23:23:02|68703.99
23:23:04|68703.98
23:23:05|68703.98
23:23:06|68703.98
23:23:07|68703.98
23:23:07|68703.98
23:23:09|68703.99
23:23:10|68703.99
23:23:11|68703.99
23:23:13|68703.99
23:23:13|68703.99
23:23:14|68703.99
23:23:16|68703.98
23:23:16|68707.99
23:23:18|68707.99
23:23:19|68707.98
23:23:19|68707.98
23:23:21|68707.99
23:23:22|68707.99
23:23:23|68707.99
23:23:24|68707.99
23:23:24|68707.99
23:23:27|68707.99
23:23:27|68707.99
23:23:29|68707.99
23:23:30|68707.99
23:23:31|68707.99
23:23:32|68707.99
23:23:33|68707.99
23:23:35|68707.99
23:23:36|68707.99
23:23:37|68707.99
23:23:38|68707.99
23:23:39|68707.99
23:23:40|68707.99
23:23:41|68707.99
23:23:42|68707.99
23:23:43|68707.99
23:23:44|68707.99
23:23:45|68707.98
23:23:47|68707.98
23:23:48|68714.93
23:23:49|68714.93
23:23:49|68714.93
23:23:50|68714.93
23:23:52|68714.93
23:23:53|68714.93
23:23:54|68714.93
23:23:55|68714.93
23:23:56|68714.93
23:23:57|68714.93
23:23:58|68714.82
23:23:59|68714.82
23:24:00|68714.82
23:24:01|68714.82
23:24:03|68714.82
23:24:03|68712.01
23:24:04|68712.01
23:24:05|68712.01
23:24:07|68712.01
23:24:08|68708.
23:24:08|68708.
23:24:10|68708.
23:24:10|68708.
23:24:12|68708.
23:24:12|68708.
23:24:13|68704.01
23:24:14|68704.01
23:24:16|68704.01
23:24:17|68704.01
23:24:18|68704.01
23:24:19|68704.01
23:24:20|68703.99
23:24:21|68703.99
23:24:22|68703.99
23:24:23|68703.99
23:24:24|68703.99
23:24:25|68703.99
23:24:26|68703.99
23:24:28|68703.98
23:24:29|68703.99
23:24:31|68703.98
23:24:32|68703.98
23:24:33|68703.98
23:24:35|68703.98
23:24:36|68703.98
23:24:36|68703.98
23:24:37|68703.98
23:24:38|68700.01
23:24:39|68700.01
23:24:41|68700.01
23:24:42|68700.01
23:24:43|68700.01
23:24:44|68700.01
23:24:45|68700.
23:24:47|68700.
23:24:47|68700.01
23:24:49|68700.01
23:24:50|68700.01
23:24:51|68700.01
23:24:52|68700.01
23:24:53|68700.01
23:24:55|68700.01
23:24:55|68700.01
23:24:56|68700.01
23:24:57|68700.01
23:24:58|68700.01
23:24:59|68700.01
23:25:00|68700.01
23:25:01|68700.01
23:25:02|68700.01
23:25:03|68700.01
23:25:04|68700.01
23:25:05|68700.01
23:25:06|68700.01
23:25:07|68700.01
23:25:08|68700.01
23:25:10|68700.01
23:25:10|68700.01
23:25:12|68700.01
23:25:13|68707.74
23:25:14|68707.74
23:25:15|68707.74
23:25:16|68707.74
23:25:18|68707.74
23:25:18|68707.74
23:25:19|68707.74
23:25:22|68707.74
23:25:23|68707.74
23:25:23|68707.74
23:25:25|68707.74
23:25:25|68707.74
23:25:28|68707.74
23:25:28|68707.74
23:25:30|68707.74
23:25:30|68707.74
23:25:31|68707.74
23:25:33|68707.74
23:25:34|68707.74
23:25:35|68707.74
23:25:37|68707.74
23:25:38|68707.74
23:25:38|68707.74
23:25:40|68707.74
23:25:41|68707.74
23:25:42|68707.74
23:25:43|68707.74
23:25:44|68707.74
23:25:45|68707.74
23:25:46|68707.74
23:25:47|68707.74
23:25:48|68707.74
23:25:49|68707.74
23:25:50|68707.74
23:25:52|68707.74
23:25:53|68707.74
23:25:53|68707.74
23:25:54|68707.74
23:25:55|68707.74
23:25:57|68707.74
23:25:58|68707.74
23:25:58|68707.74
23:26:00|68707.74
23:26:01|68707.74
23:26:03|68704.01
23:26:03|68704.01
23:26:04|68704.01
23:26:05|68704.01
23:26:07|68704.01
23:26:07|68704.01
23:26:09|68704.01
23:26:09|68704.01
23:26:10|68704.01
23:26:12|68704.01
23:26:12|68704.01
23:26:14|68704.01
23:26:14|68704.01
23:26:15|68704.01
23:26:16|68704.01
23:26:18|68704.01
23:26:19|68704.01
23:26:20|68704.01
23:26:21|68704.01
23:26:22|68704.01
23:26:23|68704.01
23:26:23|68704.01
23:26:24|68704.01
23:26:25|68704.01
23:26:27|68704.
23:26:29|68704.
23:26:29|68704.
23:26:31|68704.01
23:26:33|68704.01
23:26:33|68704.
23:26:35|68704.
23:26:36|68708.
23:26:37|68707.99
23:26:39|68707.99
23:26:39|68707.99
23:26:40|68707.99
23:26:42|68707.99
23:26:43|68708.
23:26:45|68708.
23:26:46|68708.
23:26:46|68708.
23:26:48|68708.
23:26:49|68707.99
23:26:50|68707.99
23:26:51|68708.
23:26:52|68708.
23:26:53|68708.
23:26:54|68708.
23:26:55|68708.
23:26:57|68708.
23:26:57|68708.
23:27:00|68708.
23:27:00|68708.
23:27:02|68708.
23:27:03|68708.
23:27:03|68708.
23:27:04|68708.
23:27:06|68707.99
23:27:07|68707.99
23:27:07|68707.99
23:27:08|68708.
23:27:09|68708.
23:27:11|68708.
23:27:11|68708.
23:27:14|68708.
23:27:14|68708.
23:27:16|68708.
23:27:17|68707.99
23:27:18|68707.99
23:27:19|68707.99
23:27:21|68708.
23:27:21|68708.
23:27:22|68708.
23:27:23|68708.
23:27:25|68708.
23:27:25|68708.
23:27:26|68707.99
23:27:28|68708.
23:27:29|68708.
23:27:31|68708.
23:27:33|68708.
23:27:35|68708.
23:27:36|68708.
23:27:37|68708.
23:27:37|68708.
23:27:38|68708.
23:27:40|68708.
23:27:42|68708.
23:27:42|68708.
23:27:43|68708.
23:27:45|68708.
23:27:46|68708.
23:27:47|68708.
23:27:48|68708.
23:27:50|68708.
23:27:50|68708.
23:27:51|68708.
23:27:52|68708.
23:27:54|68708.
23:27:54|68708.
23:27:56|68708.
23:27:57|68708.
23:27:58|68708.
23:27:58|68708.
23:28:00|68708.
23:28:01|68708.
23:28:02|68708.
23:28:03|68708.
23:28:05|68708.
23:28:05|68708.
23:28:07|68708.
23:28:08|68708.
23:28:09|68708.
23:28:10|68700.02
23:28:11|68700.02
23:28:12|68700.02
23:28:12|68700.02
23:28:14|68700.02
23:28:15|68700.02
23:28:17|68700.02
23:28:18|68700.02
23:28:18|68700.02
23:28:20|68700.02
23:28:21|68700.02
23:28:22|68703.99
23:28:23|68700.01
23:28:24|68700.01
23:28:25|68700.01
23:28:26|68700.01
23:28:27|68700.01
23:28:28|68700.01
23:28:29|68700.01
23:28:31|68700.01
23:28:31|68700.01
23:28:33|68700.01
23:28:35|68700.01
23:28:37|68700.01
23:28:38|68700.01
23:28:39|68700.01
23:28:41|68700.01
23:28:42|68700.01
23:28:43|68700.01
23:28:44|68700.01
23:28:44|68700.01
23:28:46|68700.01
23:28:47|68700.
23:28:48|68700.
23:28:49|68700.01
23:28:50|68700.01
23:28:51|68700.01
23:28:52|68700.07
23:28:54|68700.07
23:28:54|68700.07
23:28:56|68700.07
23:28:57|68700.07
23:28:58|68700.07
23:28:59|68700.07
23:29:00|68700.07
23:29:01|68703.98
23:29:03|68702.56
23:29:04|68702.56
23:29:04|68702.57
23:29:05|68702.57
23:29:06|68702.57
23:29:07|68702.26
23:29:08|68702.26
23:29:10|68702.26
23:29:10|68702.26
23:29:11|68702.26
23:29:12|68702.26
23:29:14|68702.26
23:29:15|68702.26
23:29:16|68700.
23:29:17|68700.
23:29:18|68688.01
23:29:18|68688.01
23:29:20|68688.01
23:29:21|68688.01
23:29:22|68688.01
23:29:23|68688.01
23:29:24|68688.01
23:29:25|68688.01
23:29:26|68688.01
23:29:27|68688.01
23:29:28|68688.01
23:29:29|68688.01
23:29:30|68688.01
23:29:32|68688.01
23:29:33|68688.01
23:29:34|68688.01
23:29:35|68688.01
23:29:37|68688.16
23:29:38|68688.16
23:29:39|68688.16
23:29:40|68688.16
23:29:41|68688.16
23:29:44|68688.16
23:29:45|68688.16
23:29:46|68677.11
23:29:47|68677.11
23:29:48|68676.01
23:29:49|68672.13
23:29:50|68672.13
23:29:51|68668.
23:29:52|68668.
23:29:53|68668.
23:29:54|68668.
23:29:55|68664.01
23:29:56|68664.01
23:29:57|68664.01
23:29:58|68664.01
23:29:59|68664.01
23:30:00|68664.01
23:30:02|68664.01
23:30:02|68660.71
23:30:03|68654.69
23:30:05|68649.77
23:30:06|68641.95
23:30:07|68636.37
23:30:08|68636.37
23:30:09|68648.
23:30:10|68648.
23:30:11|68648.
23:30:12|68648.
23:30:14|68640.18
23:30:14|68616.
23:30:16|68612.
23:30:16|68612.
23:30:17|68612.
23:30:19|68612.
23:30:19|68612.
23:30:20|68611.99
23:30:21|68611.99
23:30:22|68611.99
23:30:23|68611.99
23:30:24|68612.4
23:30:25|68612.4
23:30:27|68612.39
23:30:28|68612.74
23:30:28|68612.74
23:30:30|68612.74
23:30:31|68612.74
23:30:32|68612.74
23:30:33|68612.74
23:30:35|68632.
23:30:36|68632.
23:30:37|68632.
23:30:38|68632.
23:30:38|68632.
23:30:40|68632.
23:30:42|68632.
23:30:42|68636.
23:30:43|68636.
23:30:45|68636.
23:30:46|68636.
23:30:47|68636.
23:30:49|68636.
23:30:49|68644.
23:30:52|68643.99
23:30:53|68629.76
23:30:54|68629.76
23:30:55|68629.76
23:30:56|68620.02
23:30:57|68620.02
23:30:58|68620.02
23:30:59|68620.02
23:31:00|68620.02
23:31:01|68631.99
23:31:03|68640.
23:31:03|68640.
23:31:04|68640.
23:31:05|68640.
23:31:08|68639.99
23:31:09|68652.
23:31:10|68652.
23:31:11|68652.
23:31:12|68652.
23:31:13|68652.
23:31:14|68652.
23:31:15|68644.46
23:31:16|68644.47
23:31:17|68644.47
23:31:18|68644.47
23:31:20|68644.46
23:31:21|68644.46
23:31:22|68644.46
23:31:23|68632.01
23:31:24|68632.01
23:31:25|68632.01
23:31:26|68632.01
23:31:27|68632.01
23:31:28|68632.
23:31:29|68632.01
23:31:30|68632.01
23:31:31|68632.01
23:31:32|68632.01
23:31:34|68632.01
23:31:35|68632.01
23:31:35|68632.01
23:31:37|68632.01
23:31:38|68632.01
23:31:40|68632.01
23:31:41|68632.01
23:31:41|68632.01
23:31:44|68632.01
23:31:44|68632.01
23:31:45|68632.01
23:31:46|68632.
23:31:47|68632.
23:31:48|68632.
23:31:50|68612.62
23:31:52|68612.62
23:31:53|68612.62
23:31:54|68614.17
23:31:55|68614.17
23:31:56|68614.17
23:31:57|68614.17
23:31:58|68614.17
23:31:59|68614.17
23:32:00|68614.17
23:32:02|68614.17
23:32:02|68614.17
23:32:04|68614.18
23:32:05|68614.18
23:32:05|68619.02
23:32:06|68628.
23:32:08|68628.
23:32:09|68628.
23:32:09|68628.
23:32:10|68628.
23:32:11|68628.
23:32:12|68635.96
23:32:14|68635.96
23:32:15|68635.96
23:32:17|68635.96
23:32:17|68635.96
23:32:18|68635.96
23:32:19|68635.96
23:32:20|68635.96
23:32:21|68628.01
23:32:23|68628.01
23:32:23|68628.01
23:32:25|68628.01
23:32:26|68628.
23:32:27|68628.
23:32:28|68628.
23:32:29|68628.
23:32:30|68628.
23:32:31|68628.
23:32:33|68628.
23:32:33|68628.
23:32:34|68628.
23:32:37|68628.
23:32:39|68628.
23:32:39|68628.
23:32:40|68628.
23:32:42|68628.
23:32:43|68612.01
23:32:43|68612.01
23:32:45|68612.01
23:32:46|68612.01
23:32:47|68612.01
23:32:48|68612.01
23:32:49|68612.01
23:32:50|68612.01
23:32:51|68612.01
23:32:53|68612.01
23:32:53|68612.01
23:32:55|68612.
23:32:56|68612.
23:32:57|68611.81
23:32:58|68608.7
23:32:59|68608.7
23:33:00|68608.7
23:33:01|68608.7
23:33:02|68608.75
23:33:03|68608.75
23:33:04|68608.75
23:33:05|68612.01
23:33:07|68612.01
23:33:08|68616.
23:33:09|68616.
23:33:09|68616.
23:33:11|68616.
23:33:11|68616.
23:33:12|68616.
23:33:14|68615.99
23:33:15|68615.99
23:33:16|68615.99
23:33:17|68615.99
23:33:18|68615.99
23:33:19|68615.99
23:33:20|68615.99
23:33:21|68615.99
23:33:22|68615.99
23:33:23|68615.99
23:33:24|68615.99
23:33:26|68615.99
23:33:26|68615.99
23:33:27|68615.99
23:33:28|68618.63
23:33:29|68618.63
23:33:30|68618.63
23:33:31|68618.63
23:33:32|68618.63
23:33:33|68618.62
23:33:34|68618.63
23:33:35|68618.63
23:33:37|68618.63
23:33:40|68620.
23:33:40|68620.
23:33:41|68627.99
23:33:43|68627.99
23:33:44|68627.99
23:33:45|68627.99
23:33:45|68627.99
23:33:46|68627.99
23:33:47|68627.99
23:33:49|68627.99
23:33:50|68627.99
23:33:51|68627.99
23:33:52|68627.99
23:33:53|68630.87
23:33:54|68630.87
23:33:55|68630.87
23:33:56|68630.87
23:33:58|68630.87
23:33:58|68630.88
23:33:59|68630.88
23:34:01|68630.88
23:34:02|68630.88
23:34:03|68630.88
23:34:04|68630.88
23:34:04|68630.88
23:34:05|68630.88
23:34:07|68630.88
23:34:08|68630.87
23:34:08|68630.87
23:34:10|68630.87
23:34:11|68630.87
23:34:12|68630.87
23:34:13|68630.88
23:34:14|68630.88
23:34:15|68630.88
23:34:16|68630.88
23:34:17|68630.87
23:34:18|68630.88
23:34:19|68630.88
23:34:20|68630.88
23:34:22|68630.88
23:34:23|68630.88
23:34:23|68605.13
23:34:25|68605.13
23:34:25|68605.13
23:34:26|68605.13
23:34:28|68605.13
23:34:28|68607.98
23:34:29|68607.98
23:34:30|68607.98
23:34:33|68607.98
23:34:34|68607.98
23:34:34|68607.98
23:34:35|68607.98
23:34:37|68607.98
23:34:38|68607.98
23:34:40|68607.98
23:34:41|68607.98
23:34:42|68607.98
23:34:43|68607.98
23:34:45|68607.98
23:34:46|68607.98
23:34:47|68607.97
23:34:48|68607.97
23:34:50|68607.97
23:34:50|68607.97
23:34:51|68607.97
23:34:54|68607.97
23:34:55|68612.
23:34:55|68612.
23:34:57|68616.
23:34:58|68616.
23:34:58|68616.
23:35:00|68616.
23:35:01|68620.06
23:35:01|68620.06
23:35:03|68620.06
23:35:04|68620.06
23:35:05|68620.06
23:35:06|68620.06
23:35:07|68620.06
23:35:08|68620.06
23:35:09|68620.05
23:35:10|68620.05
23:35:11|68620.05
23:35:12|68620.05
23:35:13|68620.05
23:35:14|68620.05
23:35:15|68620.05
23:35:16|68620.05
23:35:18|68620.06
23:35:18|68620.06
23:35:19|68620.06
23:35:20|68620.06
23:35:21|68620.06
23:35:22|68620.06
23:35:23|68620.06
23:35:24|68620.06
23:35:26|68620.06
23:35:27|68620.06
23:35:27|68620.06
23:35:29|68620.06
23:35:30|68620.06
23:35:31|68620.06
23:35:32|68620.06
23:35:33|68620.06
23:35:34|68620.06
23:35:35|68620.06
23:35:36|68620.06
23:35:38|68620.06
23:35:39|68620.06
23:35:39|68620.06
23:35:42|68620.06
23:35:42|68620.06
23:35:43|68620.06
23:35:45|68620.06
23:35:45|68620.06
23:35:47|68620.06
23:35:48|68620.06
23:35:49|68620.06
23:35:51|68620.05
23:35:52|68620.05
23:35:52|68620.05
23:35:53|68620.05
23:35:55|68620.05
23:35:56|68620.05
23:35:57|68620.05
23:35:59|68620.05
23:35:59|68620.05
23:36:00|68620.05
23:36:01|68620.05
23:36:02|68620.06
23:36:03|68620.06
23:36:04|68620.06
23:36:06|68620.06
23:36:06|68623.99
23:36:07|68623.99
23:36:09|68623.99
23:36:10|68623.98
23:36:11|68623.98
23:36:12|68623.98
23:36:13|68623.98
23:36:14|68623.98
23:36:15|68623.98
23:36:16|68623.98
23:36:17|68623.99
23:36:19|68623.99
23:36:20|68623.99
23:36:20|68623.99
23:36:21|68623.99
23:36:22|68623.99
23:36:23|68623.99
23:36:24|68623.99
23:36:25|68623.99
23:36:27|68623.99
23:36:27|68623.99
23:36:28|68623.99
23:36:29|68623.99
23:36:31|68620.12
23:36:32|68620.12
23:36:33|68620.12
23:36:34|68620.12
23:36:35|68620.12
23:36:36|68620.12
23:36:37|68620.13
23:36:38|68620.13
23:36:40|68620.13
23:36:41|68620.13
23:36:42|68620.13
23:36:42|68620.13
23:36:44|68620.13
23:36:45|68620.13
23:36:46|68620.13
23:36:47|68620.13
23:36:48|68620.13
23:36:50|68620.13
23:36:51|68620.13
23:36:51|68620.13
23:36:52|68620.13
23:36:53|68620.13
23:36:55|68620.13
23:36:56|68620.13
23:36:58|68620.13
23:36:59|68620.13
23:36:59|68620.13
23:37:01|68620.13
23:37:02|68620.02
23:37:03|68620.02
23:37:03|68620.02
23:37:05|68620.02
23:37:06|68620.02
23:37:07|68616.01
23:37:08|68616.01
23:37:09|68616.01
23:37:10|68616.01
23:37:11|68616.01
23:37:12|68616.01
23:37:13|68616.01
23:37:14|68612.02
23:37:15|68612.02
23:37:16|68612.02
23:37:17|68612.02
23:37:18|68612.02
23:37:19|68612.02
23:37:20|68612.02
23:37:22|68612.02
23:37:22|68612.01
23:37:24|68612.01
23:37:24|68612.01
23:37:25|68612.01
23:37:27|68612.01
23:37:27|68612.01
23:37:28|68612.01
23:37:29|68612.01
23:37:30|68612.01
23:37:31|68612.01
23:37:32|68612.01
23:37:33|68612.07
23:37:34|68612.07
23:37:36|68619.75
23:37:37|68619.75
23:37:37|68619.75
23:37:38|68619.75
23:37:41|68619.75
23:37:42|68619.75
23:37:43|68619.75
23:37:43|68619.75
23:37:44|68619.75
23:37:46|68619.75
23:37:46|68619.75
23:37:48|68619.75
23:37:50|68624.
23:37:50|68627.99
23:37:51|68627.99
23:37:53|68627.99
23:37:53|68627.99
23:37:55|68627.99
23:37:56|68627.99
23:37:56|68627.99
23:37:58|68627.99
23:37:58|68627.99
23:38:00|68627.99
23:38:00|68627.99
23:38:01|68627.99
23:38:02|68627.99
23:38:04|68628.
23:38:05|68628.
23:38:05|68628.
23:38:07|68635.89
23:38:07|68635.89
23:38:09|68635.89
23:38:09|68635.89
23:38:11|68635.89
23:38:12|68635.89
23:38:13|68635.89
23:38:14|68635.89
23:38:15|68635.89
23:38:16|68636.42
23:38:17|68636.42
23:38:18|68636.42
23:38:19|68636.42
23:38:20|68642.84
23:38:21|68642.84
23:38:22|68652.
23:38:23|68652.
23:38:24|68652.
23:38:25|68652.
23:38:26|68652.
23:38:27|68652.
23:38:28|68652.
23:38:29|68652.
23:38:30|68652.
23:38:31|68652.
23:38:32|68652.
23:38:33|68652.
23:38:34|68652.
23:38:35|68652.
23:38:37|68652.
23:38:37|68651.99
23:38:38|68651.99
23:38:40|68651.99
23:38:43|68651.99
23:38:43|68651.99
23:38:45|68651.99
23:38:46|68651.99
23:38:47|68651.99
23:38:48|68651.99
23:38:50|68651.99
23:38:51|68651.99
23:38:52|68644.
23:38:53|68644.
23:38:54|68644.01
23:38:56|68644.01
23:38:56|68644.01
23:38:58|68644.01
23:38:58|68644.01
23:38:59|68644.01
23:39:01|68644.01
23:39:02|68644.01
23:39:04|68644.01
23:39:05|68644.01
23:39:05|68644.01
23:39:07|68644.01
23:39:07|68644.01
23:39:08|68644.01
23:39:10|68644.01
23:39:11|68644.01
23:39:11|68644.01
23:39:13|68644.01
23:39:13|68644.01
23:39:14|68644.01
23:39:15|68644.01
23:39:17|68644.01
23:39:18|68644.01
23:39:19|68644.01
23:39:21|68644.01
23:39:22|68644.01
23:39:23|68644.01
23:39:23|68644.01
23:39:24|68644.03
23:39:25|68644.03
23:39:26|68644.03
23:39:27|68644.03
23:39:28|68644.03
23:39:29|68644.03
23:39:30|68644.03
23:39:32|68644.03
23:39:32|68644.03
23:39:34|68644.03
23:39:35|68644.03
23:39:36|68644.03
23:39:37|68644.03
23:39:37|68644.03
23:39:39|68644.03
23:39:40|68640.02
23:39:42|68640.02
23:39:44|68640.02
23:39:45|68640.02
23:39:45|68640.02
23:39:47|68640.02
23:39:48|68640.02
23:39:49|68640.02
23:39:50|68636.01
23:39:51|68636.01
23:39:53|68636.01
23:39:54|68636.02
23:39:55|68636.02
23:39:55|68636.02
23:39:57|68636.02
23:39:58|68636.02
23:39:59|68636.02
23:40:00|68636.02
23:40:01|68636.02
23:40:04|68636.02
23:40:04|68636.02
23:40:05|68636.02
23:40:07|68636.02
23:40:08|68636.02
23:40:09|68636.02
23:40:10|68636.02
23:40:11|68636.02
23:40:12|68636.02
23:40:13|68636.01
23:40:14|68636.01
23:40:15|68636.02
23:40:16|68636.02
23:40:17|68636.02
23:40:18|68636.02
23:40:19|68636.02
23:40:20|68636.02
23:40:22|68636.02
23:40:22|68636.01
23:40:24|68632.02
23:40:24|68632.02
23:40:26|68632.02
23:40:27|68624.02
23:40:27|68624.02
23:40:28|68624.02
23:40:29|68624.02
23:40:30|68624.02
23:40:32|68631.99
23:40:32|68631.99
23:40:33|68631.99
23:40:34|68631.99
23:40:35|68631.99
23:40:37|68631.99
23:40:37|68631.99
23:40:39|68631.99
23:40:40|68634.38
23:40:41|68634.38
23:40:42|68634.38
23:40:43|68634.38
23:40:44|68634.38
23:40:45|68634.38
23:40:47|68634.38
23:40:48|68634.38
23:40:48|68634.38
23:40:50|68634.38
23:40:50|68634.38
23:40:53|68634.38
23:40:53|68634.38
23:40:55|68634.38
23:40:56|68634.38
23:40:57|68637.44
23:40:58|68637.44
23:40:59|68637.44
23:41:01|68637.44
23:41:02|68637.44
23:41:02|68637.44
23:41:03|68637.44
23:41:05|68637.44
23:41:05|68637.44
23:41:06|68637.45
23:41:07|68637.45
23:41:08|68637.44
23:41:10|68637.44
23:41:11|68637.44
23:41:11|68637.44
23:41:12|68637.44
23:41:14|68637.44
23:41:14|68636.
23:41:16|68636.
23:41:17|68636.
23:41:18|68636.
23:41:19|68636.
23:41:20|68636.
23:41:21|68636.01
23:41:22|68636.01
23:41:23|68636.01
23:41:24|68636.01
23:41:25|68636.01
23:41:26|68636.01
23:41:27|68636.01
23:41:28|68636.01
23:41:29|68636.01
23:41:30|68636.01
23:41:31|68636.01
23:41:32|68636.01
23:41:34|68636.01
23:41:34|68636.01
23:41:36|68636.01
23:41:36|68636.01
23:41:37|68636.01
23:41:39|68636.01
23:41:40|68636.01
23:41:40|68636.
23:41:42|68636.
23:41:43|68636.01
23:41:45|68636.01
23:41:46|68636.01
23:41:48|68636.01
23:41:49|68636.01
23:41:50|68636.01
23:41:51|68636.01
23:41:53|68636.01
23:41:54|68636.01
23:41:54|68636.01
23:41:56|68636.01
23:41:56|68636.
23:41:58|68636.
23:41:59|68636.
23:42:00|68636.
23:42:01|68636.
23:42:02|68636.01
23:42:03|68636.01
23:42:05|68636.01
23:42:06|68636.01
23:42:07|68636.01
23:42:07|68636.01
23:42:09|68636.01
23:42:10|68636.01
23:42:11|68636.
23:42:12|68636.
23:42:13|68636.
23:42:14|68636.
23:42:16|68636.
23:42:16|68636.
23:42:17|68636.
23:42:18|68636.
23:42:19|68636.
23:42:20|68636.
23:42:22|68636.
23:42:23|68636.
23:42:23|68636.
23:42:25|68636.
23:42:26|68636.
23:42:27|68636.
23:42:28|68636.
23:42:29|68636.
23:42:30|68636.
23:42:31|68633.95
23:42:32|68633.95
23:42:33|68633.95
23:42:34|68633.95
23:42:35|68633.95
23:42:36|68633.95
23:42:37|68633.95
23:42:38|68633.95
23:42:39|68633.95
23:42:40|68633.95
23:42:41|68633.95
23:42:43|68633.95
23:42:43|68633.95
23:42:45|68633.95
23:42:46|68633.95
23:42:48|68633.95
23:42:48|68633.95
23:42:50|68633.95
23:42:51|68633.95
23:42:52|68633.95
23:42:53|68633.95
23:42:53|68633.95
23:42:54|68633.95
23:42:56|68633.95
23:42:57|68633.95
23:42:58|68624.
23:42:59|68624.
23:43:01|68624.
23:43:02|68624.
23:43:02|68624.01
23:43:03|68624.01
23:43:05|68624.01
23:43:05|68624.01
23:43:06|68624.01
23:43:08|68624.01
23:43:08|68624.01
23:43:09|68624.01
23:43:11|68624.01
23:43:12|68624.01
23:43:13|68624.01
23:43:14|68624.01
23:43:15|68624.01
23:43:16|68624.01
23:43:18|68624.01
23:43:18|68624.01
23:43:19|68624.01
23:43:20|68624.01
23:43:21|68624.01
23:43:22|68624.01
23:43:23|68624.01
23:43:24|68624.01
23:43:25|68624.
23:43:26|68624.
23:43:27|68624.
23:43:28|68624.
23:43:29|68624.01
23:43:31|68624.01
23:43:31|68624.01
23:43:32|68624.01
23:43:33|68624.01
23:43:35|68624.01
23:43:36|68624.01
23:43:37|68624.
23:43:38|68624.01
23:43:39|68624.01
23:43:40|68624.01
23:43:41|68624.01
23:43:42|68624.01
23:43:43|68624.01
23:43:44|68624.01
23:43:46|68624.01
23:43:47|68624.01
23:43:48|68624.01
23:43:49|68624.01
23:43:50|68624.01
23:43:52|68624.01
23:43:52|68624.01
23:43:53|68624.01
23:43:55|68624.01
23:43:56|68624.01
23:43:57|68624.01
23:43:58|68624.01
23:43:59|68620.
23:44:00|68620.
23:44:02|68620.
23:44:02|68620.
23:44:04|68596.
23:44:05|68596.
23:44:06|68596.
23:44:07|68596.
23:44:07|68596.
23:44:08|68592.01
23:44:09|68592.01
23:44:11|68592.01
23:44:12|68592.01
23:44:13|68592.01
23:44:14|68579.27
23:44:15|68573.31
23:44:16|68573.31
23:44:17|68573.31
23:44:18|68573.31
23:44:19|68573.31
23:44:20|68575.99
23:44:21|68575.99
23:44:22|68575.99
23:44:23|68575.99
23:44:25|68575.99
23:44:25|68575.99
23:44:27|68575.99
23:44:27|68575.99
23:44:29|68575.99
23:44:30|68575.99
23:44:30|68575.99
23:44:32|68575.99
23:44:33|68575.99
23:44:34|68575.99
23:44:35|68575.99
23:44:36|68575.99
23:44:37|68575.99
23:44:38|68575.99
23:44:39|68576.
23:44:40|68576.
23:44:41|68576.
23:44:42|68584.
23:44:43|68588.
23:44:44|68588.
23:44:45|68588.
23:44:46|68600.
23:44:48|68600.
23:44:49|68600.
23:44:50|68600.
23:44:51|68600.
23:44:52|68600.
23:44:54|68604.68
23:44:54|68604.68
23:44:56|68604.68
23:44:58|68604.68
23:44:58|68604.68
23:44:59|68604.68
23:45:01|68604.68
23:45:01|68611.58
23:45:03|68604.04
23:45:04|68604.04
23:45:05|68604.04
23:45:06|68604.04
23:45:07|68604.04
23:45:07|68604.04
23:45:09|68604.03
23:45:09|68604.03
23:45:11|68604.03
23:45:12|68604.03
23:45:12|68604.03
23:45:14|68604.03
23:45:14|68604.03
23:45:16|68600.
23:45:16|68600.
23:45:17|68600.
23:45:19|68600.
23:45:20|68600.
23:45:21|68600.
23:45:22|68600.
23:45:23|68600.
23:45:24|68600.
23:45:25|68600.
23:45:26|68600.
23:45:28|68600.
23:45:28|68578.82
23:45:29|68578.82
23:45:31|68578.82
23:45:31|68578.82
23:45:32|68568.02
23:45:33|68568.02
23:45:34|68579.99
23:45:35|68579.99
23:45:37|68579.99
23:45:37|68579.99
23:45:38|68579.99
23:45:40|68579.99
23:45:41|68579.99
23:45:42|68579.99
23:45:43|68579.99
23:45:44|68579.99
23:45:44|68579.99
23:45:46|68579.99
23:45:48|68604.69
23:45:49|68604.69
23:45:49|68604.69
23:45:50|68604.69
23:45:52|68604.69
23:45:53|68604.69
23:45:55|68604.69
23:45:56|68604.69
23:45:57|68604.69
23:45:58|68604.69
23:45:59|68604.69
23:46:01|68604.69
23:46:02|68604.69
23:46:03|68604.
23:46:04|68604.
23:46:04|68604.
23:46:05|68604.
23:46:07|68604.
23:46:08|68604.
23:46:09|68604.
23:46:10|68596.02
23:46:11|68596.02
23:46:12|68596.02
23:46:13|68596.02
23:46:14|68596.02
23:46:15|68596.02
23:46:16|68607.06
23:46:17|68607.06
23:46:18|68607.06
23:46:19|68607.06
23:46:20|68605.59
23:46:22|68605.59
23:46:22|68592.01
23:46:24|68592.01
23:46:25|68592.01
23:46:25|68576.01
23:46:27|68576.01
23:46:27|68580.
23:46:29|68580.
23:46:31|68580.
23:46:32|68579.99
23:46:33|68579.99
23:46:34|68580.
23:46:34|68580.
23:46:36|68580.
23:46:37|68580.
23:46:37|68580.
23:46:39|68579.99
23:46:40|68579.99
23:46:41|68579.99
23:46:42|68579.99
23:46:43|68580.
23:46:44|68580.
23:46:45|68580.
23:46:46|68580.
23:46:47|68580.
23:46:49|68579.99
23:46:50|68579.99
23:46:52|68579.99
23:46:52|68579.99
23:46:54|68579.99
23:46:54|68579.99
23:46:56|68579.99
23:46:57|68579.99
23:46:58|68579.99
23:46:59|68579.99
23:47:00|68579.99
23:47:01|68579.99
23:47:03|68579.99
23:47:03|68580.
23:47:05|68588.
23:47:06|68588.
23:47:07|68572.48
23:47:08|68572.48
23:47:08|68572.48
23:47:09|68571.05
23:47:11|68571.05
23:47:12|68571.05
23:47:13|68571.87
23:47:14|68571.87
23:47:15|68571.99
23:47:16|68571.99
23:47:17|68571.99
23:47:18|68571.99
23:47:19|68571.99
23:47:20|68575.96
23:47:21|68575.96
23:47:22|68575.96
23:47:23|68575.96
23:47:24|68575.96
23:47:25|68575.96
23:47:27|68575.96
23:47:28|68575.96
23:47:28|68576.
23:47:30|68575.99
23:47:31|68576.
23:47:33|68576.
23:47:33|68576.
23:47:34|68576.
23:47:35|68576.
23:47:37|68576.
23:47:37|68575.99
23:47:38|68567.02
23:47:39|68567.02
23:47:41|68567.01
23:47:41|68567.01
23:47:42|68567.01
23:47:43|68567.01
23:47:45|68567.01
23:47:46|68572.
23:47:46|68572.
23:47:47|68572.
23:47:48|68572.
23:47:49|68572.
23:47:51|68572.
23:47:52|68572.
23:47:53|68572.
23:47:54|68572.
23:47:55|68572.
23:47:57|68572.
23:47:58|68571.99
23:47:59|68548.
23:48:00|68548.02
23:48:01|68548.04
23:48:02|68548.04
23:48:03|68548.04
23:48:04|68548.04
23:48:05|68564.
23:48:06|68564.
23:48:07|68564.
23:48:08|68564.
23:48:09|68564.
23:48:10|68564.
23:48:12|68564.
23:48:12|68564.
23:48:13|68564.
23:48:15|68564.
23:48:16|68564.
23:48:17|68572.
23:48:18|68572.
23:48:18|68583.99
23:48:20|68583.99
23:48:21|68583.99
23:48:22|68583.99
23:48:23|68583.99
23:48:24|68583.99
23:48:25|68583.99
23:48:26|68583.99
23:48:27|68583.99
23:48:28|68583.99
23:48:30|68583.99
23:48:31|68583.99
23:48:32|68583.99
23:48:33|68583.99
23:48:34|68583.99
23:48:35|68596.
23:48:36|68596.
23:48:37|68596.
23:48:38|68595.99
23:48:39|68595.99
23:48:40|68595.99
23:48:41|68596.
23:48:42|68596.
23:48:43|68596.
23:48:44|68596.
23:48:46|68596.
23:48:47|68592.01
23:48:47|68592.01
23:48:48|68592.01
23:48:51|68592.01
23:48:51|68592.01
23:48:53|68592.01
23:48:55|68592.01
23:48:56|68592.
23:48:56|68576.
23:48:58|68572.02
23:49:00|68572.02
23:49:01|68568.01
23:49:02|68568.01
23:49:03|68566.44
23:49:04|68566.44
23:49:05|68566.44
23:49:06|68566.44
23:49:07|68557.43
23:49:08|68557.43
23:49:10|68563.77
23:49:10|68563.77
23:49:11|68572.79
23:49:12|68572.79
23:49:13|68572.79
23:49:14|68572.79
23:49:15|68572.79
23:49:16|68572.79
23:49:18|68572.79
23:49:19|68575.47
23:49:20|68575.47
23:49:21|68575.47
23:49:22|68575.47
23:49:23|68575.47
23:49:24|68575.47
23:49:25|68575.47
23:49:26|68575.47
23:49:27|68575.47
23:49:28|68575.47
23:49:29|68575.47
23:49:31|68575.47
23:49:31|68575.47
23:49:33|68575.47
23:49:34|68575.47
23:49:35|68575.47
23:49:35|68575.47
23:49:37|68575.47
23:49:37|68575.47
23:49:38|68575.47
23:49:39|68575.47
23:49:40|68575.47
23:49:41|68575.47
23:49:43|68575.47
23:49:44|68575.47
23:49:45|68575.47
23:49:46|68575.47
23:49:47|68575.47
23:49:48|68571.39
23:49:49|68571.39
23:49:50|68571.39
23:49:52|68571.39
23:49:53|68571.39
23:49:56|68571.39
23:49:57|68571.39
23:49:58|68571.39
23:49:59|68571.39
23:50:00|68564.52
23:50:02|68564.52
23:50:03|68564.52
23:50:04|68564.52
23:50:05|68564.52
23:50:06|68564.52
23:50:08|68564.52
23:50:08|68564.52
23:50:09|68564.52
23:50:10|68567.99
23:50:11|68567.99
23:50:12|68567.99
23:50:13|68567.99
23:50:14|68567.99
23:50:16|68567.99
23:50:16|68567.99
23:50:17|68567.99
23:50:19|68567.99
23:50:20|68567.99
23:50:21|68567.99
23:50:22|68567.99
23:50:23|68567.99
23:50:24|68567.99
23:50:26|68567.99
23:50:26|68567.99
23:50:27|68567.99
23:50:28|68564.
23:50:30|68563.99
23:50:31|68563.99
23:50:32|68563.99
23:50:33|68563.99
23:50:34|68563.99
23:50:35|68563.99
23:50:36|68563.99
23:50:37|68563.99
23:50:38|68563.99
23:50:39|68563.99
23:50:40|68563.99
23:50:41|68563.99
23:50:43|68563.99
23:50:43|68563.99
23:50:44|68563.99
23:50:45|68563.99
23:50:46|68563.99
23:50:47|68563.99
23:50:48|68563.99
23:50:49|68563.99
23:50:50|68563.99
23:50:52|68563.99
23:50:54|68563.99
23:50:55|68563.99
23:50:56|68563.99
23:50:57|68563.99
23:50:58|68563.99
23:50:59|68564.
23:51:01|68564.
23:51:02|68564.
23:51:04|68564.
23:51:05|68564.
23:51:06|68564.
23:51:07|68564.
23:51:09|68564.
23:51:09|68564.
23:51:11|68564.
23:51:11|68564.
23:51:13|68564.
23:51:13|68564.
23:51:15|68564.
23:51:16|68564.
23:51:16|68564.
23:51:17|68564.
23:51:19|68564.
23:51:20|68564.
23:51:21|68564.
23:51:22|68564.
23:51:22|68564.
23:51:23|68564.
23:51:24|68564.
23:51:25|68564.
23:51:27|68564.
23:51:28|68564.
23:51:29|68564.
23:51:29|68564.
23:51:31|68564.
23:51:32|68564.
23:51:33|68564.
23:51:34|68564.
23:51:35|68564.
23:51:36|68564.
23:51:39|68564.
23:51:40|68564.
23:51:41|68564.
23:51:42|68564.
23:51:43|68563.99
23:51:45|68563.99
23:51:46|68563.99
23:51:47|68563.99
23:51:47|68563.99
23:51:49|68563.99
23:51:50|68563.99
23:51:50|68563.99
23:51:51|68563.99
23:51:54|68563.99
23:51:55|68563.99
23:51:57|68563.99
23:51:58|68563.99
23:51:59|68563.99
23:51:59|68563.99
23:52:01|68563.99
23:52:02|68563.99
23:52:03|68563.99
23:52:04|68557.61
23:52:05|68557.61
23:52:06|68557.61
23:52:07|68557.61
23:52:08|68557.61
23:52:09|68557.61
23:52:10|68557.61
23:52:11|68557.61
23:52:12|68557.61
23:52:13|68557.61
23:52:14|68553.61
23:52:15|68553.61
23:52:17|68553.61
23:52:18|68536.01
23:52:19|68536.01
23:52:20|68536.02
23:52:21|68536.02
23:52:22|68536.02
23:52:23|68536.02
23:52:24|68536.02
23:52:25|68536.02
23:52:26|68536.02
23:52:27|68536.02
23:52:28|68536.02
23:52:29|68540.
23:52:30|68540.
23:52:32|68540.
23:52:33|68540.
23:52:34|68540.
23:52:35|68540.
23:52:36|68540.
23:52:37|68540.
23:52:39|68540.
23:52:39|68540.
23:52:40|68540.
23:52:41|68540.
23:52:43|68548.
23:52:43|68552.
23:52:45|68552.
23:52:46|68552.
23:52:47|68552.
23:52:48|68552.
23:52:49|68552.
23:52:49|68554.37
23:52:50|68554.37
23:52:52|68554.37
23:52:53|68554.37
23:52:54|68554.37
23:52:55|68552.
23:52:56|68552.
23:52:58|68552.
23:53:00|68552.
23:53:01|68552.
23:53:03|68552.
23:53:04|68551.99
23:53:05|68551.99
23:53:06|68551.99
23:53:07|68551.99
23:53:08|68551.99
23:53:09|68551.99
23:53:11|68551.99
23:53:12|68551.99
23:53:12|68551.99
23:53:14|68551.99
23:53:14|68551.99
23:53:15|68544.
23:53:16|68544.
23:53:18|68544.
23:53:19|68544.
23:53:19|68544.
23:53:20|68544.
23:53:22|68544.
23:53:22|68544.
23:53:24|68534.34
23:53:25|68534.34
23:53:26|68534.34
23:53:27|68534.34
23:53:28|68534.34
23:53:30|68534.34
23:53:30|68534.34
23:53:32|68534.34
23:53:33|68534.34
23:53:33|68534.34
23:53:34|68534.34
23:53:35|68534.34
23:53:36|68532.
23:53:37|68532.
23:53:39|68532.
23:53:39|68532.
23:53:41|68532.
23:53:42|68532.
23:53:43|68532.
23:53:43|68532.
23:53:45|68532.
23:53:45|68532.
23:53:47|68532.
23:53:47|68532.
23:53:49|68521.92
23:53:49|68521.21
23:53:51|68521.21
23:53:53|68517.24
23:53:53|68517.24
23:53:56|68517.24
23:53:57|68517.24
23:53:58|68517.24
23:54:00|68518.3
23:54:01|68518.3
23:54:02|68523.99
23:54:04|68523.99
23:54:05|68523.99
23:54:07|68523.99
23:54:08|68523.99
23:54:08|68523.99
23:54:11|68523.99
23:54:11|68523.99
23:54:12|68523.99
23:54:13|68523.99
23:54:14|68524.
23:54:15|68523.99
23:54:16|68523.99
23:54:17|68523.99
23:54:18|68523.99
23:54:20|68523.99
23:54:21|68523.99
23:54:22|68523.99
23:54:23|68524.
23:54:23|68524.
23:54:24|68524.
23:54:25|68524.
23:54:27|68524.
23:54:28|68524.
23:54:29|68523.99
23:54:30|68523.99
23:54:31|68523.99
23:54:32|68523.99
23:54:33|68523.99
23:54:34|68523.99
23:54:35|68523.99
23:54:37|68523.99
23:54:38|68523.99
23:54:38|68523.99
23:54:39|68523.99
23:54:41|68523.99
23:54:42|68523.99
23:54:44|68523.99
23:54:44|68523.99
23:54:45|68523.99
23:54:46|68523.99
23:54:47|68523.99
23:54:48|68523.99
23:54:49|68523.99
23:54:51|68523.99
23:54:51|68523.99
23:54:53|68523.99
23:54:54|68524.14
23:54:54|68524.14
23:54:55|68524.14
23:54:58|68524.14
23:54:58|68524.14
23:54:59|68524.14
23:55:01|68524.14
23:55:02|68524.14
23:55:03|68524.14
23:55:04|68524.14
23:55:05|68524.14
23:55:06|68524.14
23:55:07|68524.14
23:55:08|68524.14
23:55:09|68524.14
23:55:10|68524.14
23:55:11|68524.14
23:55:12|68524.13
23:55:13|68524.13
23:55:14|68524.13
23:55:15|68524.13
23:55:16|68524.13
23:55:17|68524.14
23:55:18|68524.14
23:55:19|68524.14
23:55:20|68524.14
23:55:22|68524.14
23:55:22|68524.14
23:55:23|68524.14
23:55:24|68524.14
23:55:26|68524.14
23:55:26|68524.14
23:55:27|68524.14
23:55:29|68524.14
23:55:31|68524.14
23:55:32|68524.14
23:55:33|68524.14
23:55:34|68524.14
23:55:34|68524.14
23:55:36|68524.14
23:55:37|68524.14
23:55:38|68524.14
23:55:39|68524.14
23:55:40|68524.14
23:55:41|68524.14
23:55:42|68524.14
23:55:43|68524.14
23:55:44|68524.14
23:55:45|68524.14
23:55:46|68524.14
23:55:47|68524.14
23:55:48|68524.14
23:55:49|68524.14
23:55:50|68524.14
23:55:51|68524.13
23:55:52|68524.14
23:55:54|68524.13
23:55:54|68524.13
23:55:55|68524.13
23:55:56|68524.13
23:55:57|68524.13
23:55:59|68524.13
23:56:00|68524.13
23:56:01|68524.13
23:56:03|68524.13
23:56:04|68524.13
23:56:05|68524.14
23:56:07|68524.13
23:56:08|68524.13
23:56:08|68524.13
23:56:09|68524.13
23:56:11|68524.13
23:56:12|68521.
23:56:13|68520.99
23:56:13|68524.
23:56:15|68524.
23:56:16|68524.
23:56:16|68524.
23:56:18|68524.
23:56:19|68524.
23:56:20|68524.
23:56:21|68524.
23:56:22|68524.
23:56:23|68524.
23:56:24|68524.
23:56:25|68524.
23:56:26|68524.
23:56:27|68524.
23:56:28|68524.
23:56:29|68528.
23:56:30|68528.
23:56:31|68528.
23:56:32|68528.
23:56:34|68528.
23:56:35|68528.
23:56:36|68528.
23:56:36|68528.
23:56:37|68528.
23:56:39|68528.
23:56:39|68528.
23:56:40|68528.
23:56:41|68528.
23:56:42|68528.
23:56:43|68528.
23:56:44|68527.99
23:56:45|68527.99
23:56:47|68527.99
23:56:47|68527.99
23:56:48|68527.99
23:56:49|68527.99
23:56:50|68527.99
23:56:51|68527.99
23:56:52|68527.99
23:56:54|68527.99
23:56:54|68528.
23:56:56|68528.
23:56:57|68528.
23:56:58|68528.
23:57:00|68528.
23:57:01|68528.
23:57:02|68527.99
23:57:03|68521.3
23:57:05|68521.3
23:57:06|68521.3
23:57:07|68521.3
23:57:08|68521.3
23:57:09|68521.3
23:57:10|68521.3
23:57:11|68521.3
23:57:13|68521.3
23:57:13|68521.3
23:57:14|68521.3
23:57:16|68521.3
23:57:17|68521.3
23:57:17|68520.01
23:57:19|68520.01
23:57:20|68520.01
23:57:21|68520.01
23:57:22|68520.01
23:57:24|68520.01
23:57:25|68520.01
23:57:25|68520.01
23:57:26|68520.01
23:57:28|68520.01
23:57:29|68518.98
23:57:30|68517.23
23:57:31|68517.24
23:57:32|68517.24
23:57:32|68517.24
23:57:34|68516.02
23:57:35|68516.02
23:57:36|68516.02
23:57:37|68516.02
23:57:37|68516.02
23:57:39|68516.02
23:57:39|68516.02
23:57:41|68516.02
23:57:41|68516.02
23:57:43|68516.02
23:57:44|68516.02
23:57:45|68516.02
23:57:46|68516.
23:57:47|68516.
23:57:48|68516.
23:57:49|68516.
23:57:50|68516.
23:57:51|68516.
23:57:52|68516.
23:57:53|68516.
23:57:54|68516.
23:57:55|68516.
23:57:56|68516.
23:57:57|68516.
23:57:58|68516.
23:58:00|68516.
23:58:00|68516.
23:58:02|68516.
23:58:04|68516.
23:58:05|68516.
23:58:06|68516.
23:58:07|68513.6
23:58:08|68513.61
23:58:10|68513.6
23:58:11|68513.6
23:58:12|68513.61
23:58:12|68513.61
23:58:14|68513.61
23:58:15|68513.61
23:58:16|68513.61
23:58:17|68513.61
23:58:18|68513.6
23:58:19|68513.6
23:58:21|68513.6
23:58:21|68513.6
23:58:22|68524.
23:58:23|68524.
23:58:24|68524.
23:58:26|68524.
23:58:26|68524.
23:58:27|68524.
23:58:29|68524.
23:58:30|68524.
23:58:30|68524.
23:58:31|68524.
23:58:32|68524.
23:58:34|68524.
23:58:35|68524.
23:58:35|68524.
23:58:36|68524.
23:58:38|68524.
23:58:39|68524.
23:58:40|68524.
23:58:41|68524.
23:58:41|68524.
23:58:42|68524.
23:58:44|68528.
23:58:45|68527.99
23:58:46|68527.99
23:58:47|68527.99
23:58:48|68527.99
23:58:49|68527.99
23:58:50|68527.99
23:58:52|68527.99
23:58:52|68527.99
23:58:54|68527.99
23:58:55|68527.99
23:58:56|68527.99
23:58:56|68527.99
23:58:58|68527.99
23:58:59|68527.99
23:59:01|68527.99
23:59:03|68527.99
23:59:04|68527.99
23:59:06|68527.99
23:59:07|68527.99
23:59:08|68527.99
23:59:09|68527.99
23:59:10|68527.99
23:59:11|68527.99
23:59:12|68527.99
23:59:14|68527.99
23:59:15|68527.99
23:59:15|68527.99
23:59:16|68527.99
23:59:18|68527.99
23:59:19|68527.99
23:59:19|68527.99
23:59:20|68527.99
23:59:22|68527.99
23:59:23|68527.99
23:59:24|68527.99
23:59:25|68527.99
23:59:26|68527.99
23:59:27|68527.99
23:59:28|68527.99
23:59:29|68528.
23:59:31|68535.54
23:59:31|68535.54
23:59:32|68535.54
23:59:33|68535.54
23:59:35|68535.54
23:59:35|68535.54
23:59:37|68535.54
23:59:37|68535.54
23:59:38|68535.54
23:59:39|68535.54
23:59:41|68535.54
23:59:42|68535.54
23:59:42|68536.1
23:59:44|68544.
23:59:45|68544.
23:59:46|68544.
23:59:47|68544.
23:59:48|68544.
23:59:50|68544.
23:59:50|68544.
23:59:51|68544.
23:59:52|68544.
23:59:54|68544.
23:59:55|68544.
23:59:56|68544.
23:59:57|68543.99
23:59:58|68543.99
23:59:59|68543.99