00:00:00|69124.01
00:00:02|69124.01
00:00:02|69157.64
00:00:03|69158.26
00:00:04|69158.26
00:00:06|69158.26
00:00:06|69158.26
00:00:07|69158.26
00:00:08|69158.26
00:00:09|69158.26
00:00:11|69190.77
00:00:12|69190.77
00:00:12|69190.77
00:00:14|69190.77
00:00:16|69190.77
00:00:17|69190.77
00:00:18|69190.77
00:00:19|69190.77
00:00:20|69190.77
00:00:21|69190.77
00:00:22|69182.99
00:00:23|69182.99
00:00:24|69182.99
00:00:25|69168.69
00:00:27|69168.69
00:00:27|69168.69
00:00:28|69168.69
00:00:30|69168.69
00:00:30|69168.69
00:00:31|69168.69
00:00:33|69168.69
00:00:33|69168.69
00:00:34|69168.69
00:00:36|69168.69
00:00:36|69168.69
00:00:38|69168.69
00:00:39|69168.69
00:00:40|69168.69
00:00:41|69168.69
00:00:43|69168.69
00:00:44|69168.69
00:00:44|69168.69
00:00:45|69168.69
00:00:47|69168.69
00:00:49|69167.45
00:00:49|69167.45
00:00:51|69167.45
00:00:51|69167.45
00:00:54|69167.45
00:00:54|69167.45
00:00:55|69167.45
00:00:57|69167.45
00:00:58|69167.45
00:00:59|69167.45
00:01:00|69167.45
00:01:01|69167.45
00:01:02|69174.7
00:01:04|69182.27
00:01:05|69182.27
00:01:05|69182.27
00:01:06|69182.27
00:01:08|69182.27
00:01:10|69182.27
00:01:10|69182.27
00:01:12|69182.27
00:01:13|69202.17
00:01:13|69215.05
00:01:15|69215.05
00:01:15|69215.06
00:01:17|69215.06
00:01:18|69215.06
00:01:19|69215.06
00:01:20|69215.06
00:01:22|69225.27
00:01:23|69225.27
00:01:23|69225.27
00:01:25|69225.27
00:01:25|69225.27
00:01:26|69225.27
00:01:28|69225.27
00:01:28|69226.34
00:01:30|69226.34
00:01:30|69227.8
00:01:32|69227.8
00:01:33|69227.8
00:01:34|69227.8
00:01:34|69227.8
00:01:36|69227.8
00:01:36|69227.8
00:01:38|69226.33
00:01:39|69226.34
00:01:40|69226.34
00:01:41|69226.34
00:01:42|69226.34
00:01:43|69226.34
00:01:44|69226.34
00:01:46|69226.34
00:01:46|69226.34
00:01:48|69226.34
00:01:49|69226.34
00:01:50|69226.33
00:01:51|69226.33
00:01:52|69226.33
00:01:53|69208.02
00:01:54|69208.02
00:01:56|69208.02
00:01:57|69208.02
00:01:58|69208.02
00:01:59|69208.02
00:02:00|69208.02
00:02:01|69208.02
00:02:02|69208.02
00:02:03|69208.02
00:02:04|69208.02
00:02:06|69208.02
00:02:07|69208.02
00:02:07|69208.02
00:02:08|69208.02
00:02:10|69208.02
00:02:11|69208.02
00:02:12|69208.02
00:02:14|69208.02
00:02:15|69231.28
00:02:15|69231.28
00:02:16|69231.28
00:02:17|69231.28
00:02:18|69231.28
00:02:20|69231.28
00:02:21|69231.28
00:02:22|69231.28
00:02:23|69231.28
00:02:24|69231.28
00:02:25|69231.28
00:02:27|69231.28
00:02:27|69224.2
00:02:28|69224.2
00:02:30|69224.2
00:02:30|69224.2
00:02:31|69224.2
00:02:32|69224.2
00:02:33|69229.98
00:02:35|69229.98
00:02:35|69229.98
00:02:37|69229.98
00:02:38|69229.98
00:02:38|69229.98
00:02:39|69229.98
00:02:41|69229.98
00:02:42|69220.
00:02:43|69202.32
00:02:44|69204.
00:02:45|69204.
00:02:46|69196.02
00:02:48|69196.02
00:02:49|69196.02
00:02:51|69203.21
00:02:52|69203.21
00:02:53|69203.21
00:02:55|69203.21
00:02:55|69203.21
00:02:57|69203.21
00:02:58|69203.21
00:02:59|69203.21
00:03:00|69203.21
00:03:01|69203.21
00:03:02|69203.21
00:03:04|69203.21
00:03:04|69203.21
00:03:06|69212.01
00:03:07|69212.01
00:03:08|69212.01
00:03:10|69208.01
00:03:10|69208.01
00:03:11|69208.01
00:03:13|69208.01
00:03:13|69208.01
00:03:15|69208.01
00:03:15|69208.01
00:03:17|69208.01
00:03:17|69208.01
00:03:19|69208.01
00:03:20|69208.01
00:03:21|69238.91
00:03:22|69238.91
00:03:23|69238.91
00:03:24|69238.91
00:03:25|69238.91
00:03:26|69238.91
00:03:27|69238.9
00:03:28|69238.9
00:03:30|69238.9
00:03:30|69246.21
00:03:32|69266.66
00:03:32|69285.03
00:03:34|69280.
00:03:35|69280.
00:03:36|69280.
00:03:37|69280.
00:03:38|69280.
00:03:40|69264.01
00:03:41|69264.01
00:03:41|69264.
00:03:42|69264.
00:03:43|69264.
00:03:44|69264.
00:03:45|69264.
00:03:46|69264.
00:03:47|69264.
00:03:49|69252.01
00:03:51|69252.01
00:03:51|69252.01
00:03:53|69252.01
00:03:53|69252.01
00:03:55|69240.01
00:03:56|69240.01
00:03:57|69255.98
00:03:58|69255.98
00:03:59|69252.01
00:04:00|69252.01
00:04:01|69252.01
00:04:02|69252.01
00:04:03|69252.01
00:04:04|69252.01
00:04:05|69252.01
00:04:06|69252.01
00:04:08|69259.99
00:04:09|69259.99
00:04:10|69259.99
00:04:11|69259.99
00:04:12|69285.02
00:04:13|69285.03
00:04:14|69285.03
00:04:15|69285.03
00:04:15|69296.
00:04:17|69296.
00:04:18|69299.99
00:04:20|69299.99
00:04:20|69299.99
00:04:21|69300.
00:04:22|69300.
00:04:23|69300.
00:04:24|69296.01
00:04:25|69296.
00:04:26|69296.
00:04:28|69296.
00:04:29|69296.
00:04:29|69296.
00:04:31|69292.01
00:04:32|69292.01
00:04:32|69292.01
00:04:33|69292.01
00:04:34|69292.01
00:04:36|69292.01
00:04:37|69292.01
00:04:38|69292.01
00:04:39|69292.01
00:04:41|69276.
00:04:41|69276.
00:04:42|69260.01
00:04:43|69260.01
00:04:44|69260.01
00:04:45|69260.01
00:04:46|69260.01
00:04:47|69260.01
00:04:48|69260.01
00:04:50|69260.01
00:04:52|69260.01
00:04:53|69260.01
00:04:54|69260.01
00:04:55|69260.01
00:04:55|69260.01
00:04:57|69260.01
00:04:58|69260.01
00:05:00|69253.23
00:05:01|69253.23
00:05:03|69253.23
00:05:04|69253.23
00:05:06|69253.23
00:05:07|69253.23
00:05:07|69253.23
00:05:08|69253.23
00:05:09|69231.46
00:05:10|69231.46
00:05:11|69228.
00:05:13|69228.
00:05:14|69228.
00:05:14|69228.
00:05:15|69228.
00:05:17|69228.
00:05:17|69212.
00:05:19|69212.
00:05:20|69212.
00:05:21|69211.45
00:05:22|69211.45
00:05:22|69211.45
00:05:24|69211.45
00:05:25|69211.45
00:05:26|69206.26
00:05:27|69206.26
00:05:28|69206.26
00:05:30|69206.26
00:05:31|69206.26
00:05:31|69206.26
00:05:33|69206.26
00:05:33|69206.26
00:05:34|69206.26
00:05:36|69206.26
00:05:37|69206.26
00:05:37|69206.26
00:05:38|69206.26
00:05:40|69206.26
00:05:40|69206.26
00:05:42|69206.26
00:05:43|69206.26
00:05:44|69206.26
00:05:44|69206.26
00:05:46|69206.26
00:05:47|69206.26
00:05:47|69206.26
00:05:48|69206.26
00:05:50|69206.26
00:05:51|69200.
00:05:52|69200.
00:05:53|69200.
00:05:54|69200.01
00:05:55|69200.01
00:05:57|69200.01
00:05:58|69200.01
00:06:00|69200.01
00:06:01|69200.01
00:06:02|69200.01
00:06:03|69200.01
00:06:04|69200.01
00:06:05|69200.01
00:06:07|69200.01
00:06:08|69200.01
00:06:09|69200.01
00:06:10|69200.01
00:06:11|69200.01
00:06:12|69200.01
00:06:13|69200.01
00:06:15|69200.01
00:06:15|69200.01
00:06:17|69200.01
00:06:17|69200.01
00:06:18|69200.01
00:06:19|69200.01
00:06:20|69200.01
00:06:21|69200.01
00:06:22|69200.01
00:06:23|69200.01
00:06:25|69200.01
00:06:26|69200.01
00:06:27|69200.01
00:06:27|69200.01
00:06:29|69200.01
00:06:30|69200.01
00:06:31|69200.01
00:06:32|69200.01
00:06:33|69200.01
00:06:34|69200.01
00:06:35|69200.01
00:06:37|69200.01
00:06:38|69200.01
00:06:38|69214.21
00:06:40|69214.21
00:06:40|69214.2
00:06:42|69204.01
00:06:43|69204.01
00:06:44|69204.01
00:06:45|69204.01
00:06:46|69204.01
00:06:47|69204.01
00:06:48|69204.01
00:06:49|69204.01
00:06:50|69204.01
00:06:51|69204.01
00:06:53|69204.01
00:06:54|69204.01
00:06:55|69204.
00:06:56|69204.
00:06:58|69204.01
00:06:59|69204.01
00:06:59|69204.
00:07:00|69204.
00:07:02|69196.01
00:07:03|69192.
00:07:04|69192.
00:07:05|69192.
00:07:06|69188.08
00:07:07|69204.53
00:07:08|69204.53
00:07:10|69204.53
00:07:10|69204.53
00:07:12|69204.53
00:07:13|69204.53
00:07:13|69204.53
00:07:14|69204.53
00:07:16|69215.99
00:07:17|69215.99
00:07:18|69215.99
00:07:19|69215.99
00:07:20|69215.99
00:07:21|69215.99
00:07:22|69215.99
00:07:22|69215.99
00:07:23|69215.99
00:07:25|69215.99
00:07:26|69215.99
00:07:27|69215.99
00:07:28|69218.57
00:07:29|69218.57
00:07:30|69218.57
00:07:31|69218.57
00:07:32|69218.57
00:07:33|69218.57
00:07:35|69218.57
00:07:36|69248.87
00:07:36|69248.87
00:07:37|69248.87
00:07:38|69248.87
00:07:40|69259.64
00:07:40|69259.64
00:07:41|69259.64
00:07:42|69259.64
00:07:43|69259.64
00:07:44|69259.64
00:07:46|69259.64
00:07:47|69274.39
00:07:48|69274.39
00:07:49|69274.39
00:07:49|69272.
00:07:51|69256.53
00:07:52|69258.68
00:07:54|69258.68
00:07:55|69263.72
00:07:57|69263.72
00:07:57|69261.74
00:07:59|69261.74
00:07:59|69261.74
00:08:01|69261.74
00:08:02|69261.73
00:08:03|69248.75
00:08:03|69248.75
00:08:05|69248.75
00:08:05|69248.75
00:08:07|69248.75
00:08:08|69248.75
00:08:09|69248.75
00:08:09|69248.75
00:08:10|69248.75
00:08:11|69248.75
00:08:13|69248.75
00:08:14|69268.
00:08:15|69268.
00:08:16|69268.
00:08:17|69268.
00:08:18|69268.
00:08:19|69268.
00:08:20|69268.
00:08:21|69268.
00:08:22|69281.8
00:08:23|69281.8
00:08:24|69284.
00:08:25|69284.
00:08:26|69280.
00:08:28|69280.
00:08:28|69276.01
00:08:29|69267.99
00:08:30|69267.99
00:08:32|69267.99
00:08:33|69267.99
00:08:33|69267.99
00:08:36|69267.99
00:08:36|69267.99
00:08:37|69267.99
00:08:38|69252.02
00:08:40|69252.02
00:08:41|69252.02
00:08:42|69251.51
00:08:42|69251.51
00:08:44|69251.51
00:08:44|69248.
00:08:45|69228.02
00:08:46|69228.02
00:08:48|69228.02
00:08:48|69228.02
00:08:49|69228.02
00:08:51|69216.01
00:08:52|69216.01
00:08:53|69216.01
00:08:55|69216.01
00:08:55|69216.01
00:08:58|69216.01
00:08:59|69216.01
00:09:00|69216.01
00:09:01|69216.01
00:09:02|69216.01
00:09:03|69233.7
00:09:04|69244.
00:09:05|69243.99
00:09:07|69243.99
00:09:08|69243.99
00:09:09|69244.
00:09:10|69244.
00:09:11|69244.
00:09:13|69244.
00:09:14|69239.47
00:09:15|69237.31
00:09:16|69237.31
00:09:17|69237.31
00:09:18|69237.3
00:09:19|69237.3
00:09:20|69220.
00:09:21|69220.
00:09:22|69220.
00:09:24|69220.
00:09:25|69220.
00:09:25|69220.
00:09:27|69220.
00:09:27|69220.
00:09:29|69216.07
00:09:29|69216.07
00:09:30|69216.07
00:09:32|69216.07
00:09:33|69216.07
00:09:33|69216.07
00:09:35|69216.55
00:09:36|69216.55
00:09:37|69216.55
00:09:38|69216.55
00:09:39|69216.55
00:09:40|69216.55
00:09:41|69216.55
00:09:42|69216.55
00:09:43|69216.55
00:09:44|69216.55
00:09:45|69216.55
00:09:47|69216.55
00:09:47|69216.55
00:09:48|69216.55
00:09:49|69216.07
00:09:50|69216.07
00:09:51|69216.07
00:09:53|69216.07
00:09:54|69216.07
00:09:55|69216.07
00:09:56|69216.61
00:09:58|69216.61
00:09:58|69216.61
00:10:00|69216.61
00:10:01|69224.
00:10:02|69228.
00:10:03|69228.
00:10:04|69230.01
00:10:05|69230.01
00:10:07|69240.
00:10:08|69240.
00:10:09|69240.
00:10:11|69240.
00:10:11|69240.
00:10:13|69240.
00:10:13|69240.
00:10:15|69240.
00:10:15|69240.
00:10:16|69240.
00:10:17|69240.
00:10:19|69240.
00:10:20|69240.
00:10:21|69239.99
00:10:22|69239.99
00:10:23|69239.99
00:10:24|69239.99
00:10:25|69239.99
00:10:27|69239.99
00:10:27|69251.99
00:10:28|69251.99
00:10:29|69254.09
00:10:30|69254.09
00:10:32|69254.09
00:10:32|69248.
00:10:34|69248.
00:10:35|69248.
00:10:36|69240.77
00:10:37|69240.77
00:10:37|69243.99
00:10:39|69243.6
00:10:40|69243.6
00:10:41|69243.6
00:10:42|69243.6
00:10:43|69243.6
00:10:44|69243.6
00:10:45|69243.6
00:10:46|69243.6
00:10:47|69240.
00:10:48|69240.
00:10:49|69240.
00:10:50|69240.
00:10:51|69240.
00:10:52|69240.
00:10:53|69238.61
00:10:54|69238.61
00:10:56|69238.61
00:10:56|69237.32
00:10:58|69237.32
00:10:59|69237.32
00:11:01|69237.32
00:11:02|69258.51
00:11:03|69258.51
00:11:04|69272.
00:11:06|69270.9
00:11:07|69270.9
00:11:08|69270.9
00:11:09|69270.9
00:11:10|69270.9
00:11:11|69270.9
00:11:13|69258.04
00:11:14|69258.04
00:11:14|69258.04
00:11:16|69258.04
00:11:16|69258.04
00:11:17|69258.04
00:11:19|69258.04
00:11:20|69258.04
00:11:21|69258.04
00:11:22|69258.04
00:11:23|69268.
00:11:24|69264.
00:11:25|69264.
00:11:26|69264.
00:11:27|69264.
00:11:28|69264.
00:11:30|69264.
00:11:31|69264.
00:11:32|69264.
00:11:32|69264.
00:11:34|69264.
00:11:34|69264.
00:11:35|69264.
00:11:37|69264.
00:11:38|69264.
00:11:39|69264.
00:11:40|69264.
00:11:41|69264.
00:11:42|69264.
00:11:44|69264.
00:11:45|69263.99
00:11:45|69263.99
00:11:46|69263.99
00:11:48|69263.99
00:11:48|69263.99
00:11:50|69264.
00:11:50|69264.
00:11:52|69264.
00:11:52|69264.
00:11:54|69264.
00:11:54|69264.
00:11:56|69264.
00:11:57|69264.
00:11:58|69264.
00:11:59|69264.
00:12:01|69264.
00:12:01|69264.
00:12:02|69264.
00:12:04|69264.
00:12:05|69264.
00:12:05|69264.
00:12:06|69264.
00:12:07|69264.
00:12:09|69264.
00:12:10|69273.83
00:12:11|69273.83
00:12:12|69276.
00:12:13|69276.
00:12:14|69276.
00:12:16|69276.
00:12:17|69276.
00:12:18|69276.
00:12:19|69276.
00:12:20|69276.
00:12:21|69276.
00:12:22|69285.87
00:12:22|69285.87
00:12:24|69272.01
00:12:25|69272.01
00:12:26|69272.01
00:12:26|69270.99
00:12:28|69270.99
00:12:29|69270.99
00:12:30|69270.99
00:12:31|69270.99
00:12:32|69270.99
00:12:33|69270.99
00:12:34|69270.99
00:12:36|69278.95
00:12:36|69278.95
00:12:38|69278.95
00:12:38|69278.95
00:12:39|69278.95
00:12:40|69278.95
00:12:42|69278.95
00:12:43|69278.95
00:12:44|69278.95
00:12:45|69278.95
00:12:46|69278.95
00:12:47|69278.95
00:12:48|69278.95
00:12:49|69278.95
00:12:50|69278.95
00:12:51|69278.95
00:12:52|69278.95
00:12:53|69278.95
00:12:54|69278.95
00:12:55|69278.95
00:12:57|69278.95
00:12:59|69276.
00:13:00|69276.
00:13:00|69276.
00:13:02|69276.
00:13:03|69276.
00:13:05|69276.
00:13:06|69279.99
00:13:07|69279.99
00:13:08|69279.99
00:13:09|69279.99
00:13:10|69279.99
00:13:11|69283.99
00:13:12|69283.99
00:13:13|69283.99
00:13:14|69283.99
00:13:16|69283.99
00:13:16|69281.14
00:13:17|69281.14
00:13:18|69281.14
00:13:19|69281.14
00:13:21|69281.14
00:13:21|69281.14
00:13:22|69281.14
00:13:24|69281.14
00:13:25|69281.14
00:13:26|69281.14
00:13:27|69281.14
00:13:28|69281.14
00:13:29|69281.14
00:13:30|69281.14
00:13:31|69281.14
00:13:32|69281.14
00:13:33|69281.14
00:13:34|69281.14
00:13:35|69281.14
00:13:36|69281.13
00:13:37|69281.13
00:13:39|69281.13
00:13:39|69281.13
00:13:41|69281.14
00:13:41|69281.14
00:13:42|69281.14
00:13:43|69281.14
00:13:44|69281.14
00:13:45|69281.14
00:13:46|69281.14
00:13:47|69281.14
00:13:49|69281.14
00:13:49|69281.14
00:13:51|69281.14
00:13:52|69296.
00:13:52|69296.
00:13:54|69296.
00:13:54|69296.
00:13:56|69296.
00:13:57|69296.
00:13:58|69296.
00:14:00|69296.
00:14:00|69296.
00:14:01|69296.
00:14:02|69294.11
00:14:04|69294.11
00:14:05|69294.11
00:14:06|69294.11
00:14:07|69286.4
00:14:09|69292.01
00:14:09|69292.01
00:14:10|69292.01
00:14:11|69292.01
00:14:13|69292.01
00:14:13|69292.01
00:14:16|69296.
00:14:17|69296.
00:14:18|69296.
00:14:19|69296.
00:14:20|69296.01
00:14:21|69296.01
00:14:22|69296.01
00:14:23|69296.01
00:14:24|69296.01
00:14:25|69296.01
00:14:26|69291.99
00:14:27|69291.99
00:14:28|69291.99
00:14:29|69291.99
00:14:31|69288.66
00:14:32|69288.66
00:14:32|69288.66
00:14:34|69288.66
00:14:34|69288.66
00:14:36|69288.66
00:14:37|69288.66
00:14:38|69288.66
00:14:39|69288.66
00:14:40|69288.66
00:14:41|69288.66
00:14:42|69288.66
00:14:42|69288.66
00:14:44|69288.66
00:14:45|69288.66
00:14:46|69288.66
00:14:47|69288.66
00:14:49|69288.66
00:14:49|69288.66
00:14:50|69288.66
00:14:51|69288.66
00:14:52|69288.66
00:14:54|69288.66
00:14:54|69288.66
00:14:55|69288.66
00:14:56|69288.65
00:14:57|69280.39
00:14:58|69280.39
00:14:59|69280.39
00:15:02|69280.39
00:15:02|69280.39
00:15:03|69314.42
00:15:05|69314.42
00:15:06|69328.
00:15:07|69328.
00:15:08|69328.
00:15:08|69328.
00:15:10|69328.
00:15:11|69328.
00:15:12|69328.
00:15:12|69331.99
00:15:14|69331.82
00:15:15|69331.82
00:15:16|69331.82
00:15:17|69333.32
00:15:18|69333.32
00:15:19|69333.32
00:15:20|69333.32
00:15:22|69333.32
00:15:23|69335.99
00:15:25|69332.08
00:15:26|69332.08
00:15:27|69332.08
00:15:27|69332.08
00:15:28|69338.8
00:15:29|69345.37
00:15:31|69351.36
00:15:32|69348.02
00:15:33|69348.02
00:15:34|69351.36
00:15:34|69351.36
00:15:36|69370.43
00:15:37|69375.98
00:15:38|69372.
00:15:39|69381.33
00:15:40|69384.
00:15:41|69379.46
00:15:43|69379.46
00:15:43|69379.46
00:15:44|69379.46
00:15:45|69379.46
00:15:47|69379.46
00:15:48|69379.46
00:15:48|69379.46
00:15:49|69359.81
00:15:50|69359.81
00:15:51|69359.81
00:15:52|69359.81
00:15:53|69359.81
00:15:55|69357.92
00:15:56|69357.92
00:15:56|69357.92
00:15:58|69357.92
00:15:58|69357.92
00:15:59|69357.92
00:16:01|69357.92
00:16:03|69357.92
00:16:04|69357.92
00:16:04|69357.92
00:16:06|69357.92
00:16:07|69348.56
00:16:08|69348.56
00:16:09|69348.56
00:16:10|69348.01
00:16:12|69348.01
00:16:12|69348.01
00:16:14|69348.01
00:16:15|69348.01
00:16:16|69348.01
00:16:17|69355.46
00:16:18|69355.46
00:16:19|69355.46
00:16:20|69352.01
00:16:22|69352.01
00:16:23|69352.01
00:16:24|69352.01
00:16:24|69352.01
00:16:26|69352.01
00:16:27|69352.01
00:16:28|69352.01
00:16:29|69352.01
00:16:30|69344.65
00:16:31|69344.65
00:16:32|69344.65
00:16:33|69344.65
00:16:34|69344.65
00:16:35|69344.65
00:16:37|69344.65
00:16:37|69344.65
00:16:38|69344.65
00:16:40|69344.65
00:16:41|69344.65
00:16:41|69344.65
00:16:43|69336.84
00:16:44|69336.84
00:16:45|69332.01
00:16:45|69332.01
00:16:46|69332.01
00:16:48|69332.01
00:16:49|69332.01
00:16:50|69332.01
00:16:51|69332.01
00:16:52|69325.64
00:16:53|69325.64
00:16:54|69316.02
00:16:55|69316.01
00:16:56|69316.01
00:16:57|69316.01
00:16:59|69316.01
00:16:59|69310.13
00:17:00|69312.75
00:17:02|69314.4
00:17:04|69314.4
00:17:05|69323.99
00:17:06|69323.99
00:17:07|69323.99
00:17:08|69323.99
00:17:09|69323.99
00:17:10|69323.99
00:17:11|69327.06
00:17:12|69327.06
00:17:14|69327.06
00:17:14|69328.01
00:17:16|69328.01
00:17:17|69328.
00:17:18|69328.
00:17:18|69328.01
00:17:20|69328.01
00:17:21|69328.01
00:17:21|69328.01
00:17:23|69328.01
00:17:23|69331.99
00:17:25|69331.99
00:17:26|69331.99
00:17:27|69331.99
00:17:28|69331.99
00:17:29|69331.99
00:17:30|69331.99
00:17:32|69331.99
00:17:33|69331.99
00:17:34|69331.99
00:17:35|69331.99
00:17:36|69331.99
00:17:37|69331.99
00:17:38|69331.99
00:17:38|69331.99
00:17:40|69331.99
00:17:41|69331.97
00:17:42|69331.97
00:17:43|69331.97
00:17:44|69331.97
00:17:46|69331.97
00:17:46|69331.97
00:17:47|69339.65
00:17:48|69339.65
00:17:49|69339.65
00:17:50|69339.65
00:17:51|69339.65
00:17:52|69332.
00:17:53|69332.
00:17:54|69332.
00:17:55|69332.
00:17:56|69332.
00:17:57|69332.
00:17:58|69332.
00:18:00|69328.89
00:18:00|69328.89
00:18:01|69328.89
00:18:03|69328.89
00:18:06|69328.89
00:18:06|69328.89
00:18:07|69328.89
00:18:08|69328.89
00:18:10|69328.89
00:18:10|69332.
00:18:12|69332.
00:18:13|69332.
00:18:14|69332.
00:18:15|69332.01
00:18:16|69332.01
00:18:17|69332.01
00:18:18|69332.01
00:18:19|69332.01
00:18:20|69332.01
00:18:22|69332.01
00:18:22|69332.01
00:18:24|69332.01
00:18:24|69332.01
00:18:26|69332.01
00:18:27|69332.01
00:18:28|69332.01
00:18:28|69332.01
00:18:30|69332.01
00:18:31|69332.01
00:18:31|69332.01
00:18:33|69332.01
00:18:34|69332.01
00:18:36|69332.01
00:18:36|69332.01
00:18:37|69332.01
00:18:38|69332.01
00:18:40|69332.01
00:18:40|69332.01
00:18:42|69332.01
00:18:42|69332.01
00:18:44|69332.01
00:18:44|69332.01
00:18:45|69332.01
00:18:46|69332.01
00:18:47|69332.
00:18:48|69332.01
00:18:50|69332.01
00:18:51|69328.79
00:18:52|69328.79
00:18:52|69323.56
00:18:54|69323.56
00:18:54|69320.03
00:18:55|69320.03
00:18:57|69320.03
00:18:57|69320.03
00:18:59|69320.03
00:18:59|69320.03
00:19:00|69320.03
00:19:01|69320.03
00:19:03|69320.03
00:19:04|69320.03
00:19:04|69320.03
00:19:05|69320.03
00:19:07|69320.03
00:19:08|69320.03
00:19:09|69320.03
00:19:11|69320.03
00:19:12|69320.03
00:19:13|69320.03
00:19:13|69320.03
00:19:14|69320.03
00:19:15|69320.03
00:19:17|69320.03
00:19:18|69320.03
00:19:19|69322.31
00:19:20|69325.82
00:19:21|69340.
00:19:22|69340.
00:19:23|69350.61
00:19:25|69350.61
00:19:25|69350.61
00:19:27|69350.61
00:19:27|69350.61
00:19:28|69348.01
00:19:30|69348.01
00:19:31|69348.01
00:19:32|69348.01
00:19:33|69348.01
00:19:34|69359.56
00:19:34|69359.56
00:19:36|69359.36
00:19:37|69359.36
00:19:38|69364.
00:19:39|69364.
00:19:40|69364.
00:19:41|69364.
00:19:42|69364.
00:19:44|69364.
00:19:44|69364.
00:19:46|69364.
00:19:46|69364.
00:19:47|69364.
00:19:49|69370.34
00:19:49|69370.34
00:19:50|69370.34
00:19:51|69370.34
00:19:53|69370.34
00:19:54|69371.61
00:19:54|69371.61
00:19:55|69371.61
00:19:57|69371.61
00:19:58|69371.61
00:19:59|69368.88
00:20:00|69368.88
00:20:00|69368.88
00:20:01|69368.88
00:20:02|69360.1
00:20:04|69360.1
00:20:06|69360.1
00:20:06|69360.1
00:20:07|69332.02
00:20:08|69320.93
00:20:09|69320.
00:20:10|69320.
00:20:12|69320.
00:20:13|69320.
00:20:14|69320.
00:20:15|69320.
00:20:17|69320.
00:20:17|69320.
00:20:18|69320.
00:20:19|69320.
00:20:21|69312.01
00:20:22|69312.01
00:20:22|69312.01
00:20:24|69301.28
00:20:25|69301.28
00:20:26|69301.28
00:20:27|69301.28
00:20:28|69301.28
00:20:29|69301.28
00:20:29|69301.28
00:20:31|69301.28
00:20:31|69301.28
00:20:33|69301.28
00:20:34|69301.28
00:20:35|69301.28
00:20:36|69307.52
00:20:36|69307.52
00:20:37|69307.98
00:20:39|69307.98
00:20:39|69307.98
00:20:41|69307.98
00:20:41|69307.98
00:20:43|69312.
00:20:44|69312.
00:20:45|69313.96
00:20:46|69313.96
00:20:46|69315.08
00:20:48|69315.08
00:20:49|69313.26
00:20:50|69313.26
00:20:51|69313.26
00:20:52|69312.01
00:20:54|69312.01
00:20:55|69312.01
00:20:55|69312.01
00:20:57|69312.01
00:20:58|69312.01
00:20:58|69312.01
00:21:00|69312.01
00:21:01|69312.01
00:21:02|69312.
00:21:02|69312.
00:21:03|69312.
00:21:04|69312.
00:21:07|69312.
00:21:08|69312.
00:21:09|69312.
00:21:11|69312.
00:21:12|69312.
00:21:13|69312.
00:21:14|69309.65
00:21:15|69309.65
00:21:17|69309.65
00:21:18|69309.65
00:21:19|69300.95
00:21:20|69300.95
00:21:21|69300.95
00:21:22|69300.95
00:21:23|69300.95
00:21:24|69300.95
00:21:25|69300.95
00:21:26|69300.45
00:21:27|69300.45
00:21:28|69300.45
00:21:29|69315.2
00:21:30|69315.2
00:21:31|69315.2
00:21:32|69315.2
00:21:33|69315.2
00:21:35|69315.2
00:21:36|69304.02
00:21:36|69304.02
00:21:37|69304.02
00:21:38|69304.02
00:21:39|69304.02
00:21:41|69304.02
00:21:41|69304.01
00:21:43|69304.01
00:21:44|69304.01
00:21:46|69304.01
00:21:46|69304.01
00:21:47|69304.01
00:21:49|69296.48
00:21:49|69296.48
00:21:51|69296.48
00:21:52|69296.48
00:21:52|69296.48
00:21:53|69289.92
00:21:54|69288.
00:21:55|69288.
00:21:57|69288.
00:21:57|69288.
00:21:58|69288.01
00:22:00|69288.01
00:22:01|69288.01
00:22:02|69288.01
00:22:03|69288.01
00:22:04|69288.01
00:22:05|69288.01
00:22:07|69288.01
00:22:08|69288.
00:22:09|69288.
00:22:10|69288.
00:22:11|69288.
00:22:12|69276.01
00:22:14|69276.01
00:22:16|69276.01
00:22:17|69276.01
00:22:18|69272.88
00:22:19|69288.01
00:22:20|69288.01
00:22:22|69288.01
00:22:23|69288.01
00:22:23|69288.01
00:22:24|69288.01
00:22:25|69288.01
00:22:27|69288.01
00:22:28|69288.01
00:22:29|69292.7
00:22:29|69292.7
00:22:31|69292.7
00:22:32|69297.51
00:22:33|69297.51
00:22:34|69297.51
00:22:35|69297.51
00:22:36|69297.51
00:22:37|69316.47
00:22:38|69316.47
00:22:40|69316.47
00:22:40|69316.47
00:22:41|69316.47
00:22:42|69316.47
00:22:44|69316.47
00:22:44|69316.47
00:22:46|69316.47
00:22:47|69316.47
00:22:48|69316.47
00:22:48|69316.47
00:22:50|69316.47
00:22:51|69316.47
00:22:52|69316.47
00:22:53|69316.47
00:22:54|69313.17
00:22:55|69313.17
00:22:56|69313.17
00:22:57|69313.17
00:22:59|69313.17
00:22:59|69313.17
00:23:00|69313.17
00:23:01|69313.17
00:23:02|69304.02
00:23:03|69322.3
00:23:04|69331.86
00:23:05|69330.71
00:23:06|69330.71
00:23:08|69330.71
00:23:09|69330.71
00:23:10|69330.71
00:23:11|69330.71
00:23:12|69330.71
00:23:13|69330.71
00:23:14|69330.71
00:23:15|69330.71
00:23:17|69320.46
00:23:17|69320.46
00:23:19|69320.46
00:23:20|69352.
00:23:20|69352.
00:23:22|69353.15
00:23:23|69353.15
00:23:24|69352.01
00:23:26|69352.01
00:23:26|69352.01
00:23:27|69352.01
00:23:28|69352.01
00:23:29|69352.01
00:23:31|69347.91
00:23:32|69347.91
00:23:33|69347.91
00:23:34|69347.91
00:23:34|69340.69
00:23:37|69340.69
00:23:38|69340.69
00:23:39|69340.69
00:23:40|69340.69
00:23:41|69340.69
00:23:43|69340.69
00:23:43|69340.69
00:23:45|69340.69
00:23:46|69344.02
00:23:47|69344.02
00:23:49|69344.02
00:23:49|69348.
00:23:50|69348.
00:23:52|69348.
00:23:53|69348.
00:23:54|69346.89
00:23:55|69346.89
00:23:56|69346.89
00:23:56|69346.89
00:23:58|69346.89
00:23:59|69346.88
00:24:00|69346.88
00:24:00|69346.88
00:24:02|69346.88
00:24:03|69346.88
00:24:03|69346.88
00:24:05|69346.88
00:24:06|69346.88
00:24:07|69346.88
00:24:08|69346.88
00:24:10|69346.88
00:24:11|69335.99
00:24:12|69335.99
00:24:14|69356.
00:24:14|69367.99
00:24:15|69367.99
00:24:17|69367.99
00:24:19|69371.98
00:24:20|69372.
00:24:20|69372.
00:24:21|69372.
00:24:24|69372.
00:24:24|69372.
00:24:25|69372.
00:24:27|69372.
00:24:28|69372.
00:24:29|69371.99
00:24:30|69371.99
00:24:31|69360.02
00:24:32|69360.02
00:24:34|69360.02
00:24:35|69360.02
00:24:35|69360.02
00:24:36|69360.02
00:24:38|69360.02
00:24:39|69360.02
00:24:39|69348.01
00:24:41|69348.01
00:24:41|69348.01
00:24:42|69348.01
00:24:44|69348.01
00:24:45|69348.01
00:24:46|69348.01
00:24:47|69348.01
00:24:48|69348.01
00:24:49|69348.01
00:24:50|69348.01
00:24:51|69348.01
00:24:53|69348.01
00:24:53|69348.01
00:24:55|69348.01
00:24:55|69348.01
00:24:56|69348.01
00:24:57|69348.01
00:24:58|69348.01
00:25:00|69348.01
00:25:01|69348.01
00:25:02|69348.01
00:25:03|69348.01
00:25:04|69348.01
00:25:05|69348.01
00:25:06|69348.01
00:25:07|69348.01
00:25:08|69348.01
00:25:09|69348.01
00:25:10|69348.01
00:25:11|69348.01
00:25:13|69341.2
00:25:14|69332.26
00:25:15|69332.26
00:25:17|69332.26
00:25:18|69332.26
00:25:19|69329.41
00:25:20|69329.41
00:25:21|69329.41
00:25:22|69324.01
00:25:23|69324.01
00:25:25|69324.01
00:25:26|69324.01
00:25:27|69335.47
00:25:28|69335.47
00:25:29|69335.47
00:25:30|69335.47
00:25:31|69335.47
00:25:32|69335.47
00:25:33|69332.01
00:25:34|69332.01
00:25:35|69348.
00:25:36|69348.
00:25:37|69348.
00:25:38|69336.
00:25:39|69335.99
00:25:40|69335.99
00:25:41|69335.99
00:25:42|69335.99
00:25:43|69335.99
00:25:44|69335.99
00:25:45|69335.99
00:25:47|69335.99
00:25:48|69335.99
00:25:49|69335.99
00:25:51|69335.99
00:25:52|69335.99
00:25:52|69335.99
00:25:53|69335.99
00:25:54|69335.99
00:25:56|69335.99
00:25:56|69335.99
00:25:57|69348.
00:25:58|69348.
00:26:00|69348.
00:26:01|69348.
00:26:02|69351.23
00:26:03|69351.23
00:26:04|69356.
00:26:05|69356.
00:26:06|69356.
00:26:07|69359.55
00:26:08|69359.55
00:26:09|69359.56
00:26:10|69359.56
00:26:12|69368.
00:26:13|69368.
00:26:15|69368.
00:26:15|69368.
00:26:16|69376.01
00:26:17|69376.01
00:26:19|69376.01
00:26:19|69376.01
00:26:21|69376.01
00:26:22|69382.62
00:26:23|69382.62
00:26:25|69382.74
00:26:25|69382.74
00:26:26|69382.74
00:26:28|69382.74
00:26:28|69382.74
00:26:30|69382.74
00:26:31|69382.73
00:26:32|69374.68
00:26:32|69374.68
00:26:34|69374.68
00:26:35|69374.68
00:26:36|69374.68
00:26:37|69374.68
00:26:38|69376.
00:26:40|69376.
00:26:41|69376.
00:26:41|69376.
00:26:42|69376.
00:26:44|69376.
00:26:44|69376.
00:26:46|69376.
00:26:47|69376.
00:26:48|69376.
00:26:49|69376.
00:26:51|69376.
00:26:51|69373.26
00:26:52|69373.26
00:26:53|69373.26
00:26:55|69373.26
00:26:56|69370.06
00:26:57|69370.66
00:26:58|69370.66
00:26:59|69370.66
00:27:00|69370.52
00:27:02|69370.52
00:27:03|69370.52
00:27:04|69370.52
00:27:04|69370.52
00:27:06|69370.51
00:27:06|69361.34
00:27:08|69361.34
00:27:08|69361.34
00:27:10|69361.34
00:27:11|69361.34
00:27:12|69360.
00:27:14|69360.
00:27:15|69360.
00:27:16|69360.
00:27:17|69360.
00:27:17|69360.
00:27:18|69360.
00:27:20|69360.
00:27:21|69360.
00:27:23|69360.
00:27:23|69360.
00:27:24|69360.
00:27:25|69360.
00:27:27|69352.01
00:27:28|69352.01
00:27:29|69352.01
00:27:30|69352.01
00:27:31|69352.01
00:27:32|69352.01
00:27:34|69352.01
00:27:34|69352.01
00:27:35|69348.9
00:27:37|69348.9
00:27:37|69348.9
00:27:39|69349.35
00:27:40|69348.
00:27:41|69348.
00:27:42|69348.
00:27:43|69348.
00:27:44|69348.
00:27:45|69348.
00:27:47|69348.
00:27:47|69350.79
00:27:48|69350.79
00:27:49|69350.79
00:27:50|69350.79
00:27:51|69350.79
00:27:53|69350.79
00:27:53|69350.79
00:27:55|69350.79
00:27:56|69350.79
00:27:56|69350.79
00:27:58|69350.79
00:27:59|69350.79
00:28:00|69350.79
00:28:02|69350.79
00:28:03|69350.79
00:28:03|69350.79
00:28:05|69350.6
00:28:05|69350.6
00:28:06|69350.6
00:28:07|69350.6
00:28:08|69350.61
00:28:09|69350.61
00:28:11|69350.61
00:28:11|69350.61
00:28:14|69350.61
00:28:15|69350.61
00:28:16|69350.61
00:28:17|69350.61
00:28:18|69357.69
00:28:20|69357.69
00:28:21|69357.69
00:28:22|69356.3
00:28:22|69356.3
00:28:23|69356.3
00:28:25|69356.3
00:28:25|69359.99
00:28:27|69359.99
00:28:28|69359.99
00:28:29|69359.99
00:28:30|69359.99
00:28:31|69369.77
00:28:32|69369.77
00:28:33|69369.77
00:28:34|69369.77
00:28:35|69369.77
00:28:36|69369.77
00:28:38|69369.77
00:28:38|69369.72
00:28:39|69369.72
00:28:41|69369.72
00:28:42|69369.72
00:28:43|69369.72
00:28:44|69369.72
00:28:45|69369.72
00:28:45|69369.72
00:28:47|69369.72
00:28:48|69369.72
00:28:49|69369.72
00:28:50|69370.39
00:28:51|69370.39
00:28:52|69370.39
00:28:53|69370.39
00:28:54|69370.39
00:28:55|69370.39
00:28:56|69370.39
00:28:57|69370.4
00:28:58|69370.4
00:29:00|69370.4
00:29:01|69370.4
00:29:02|69376.
00:29:03|69376.
00:29:03|69376.
00:29:05|69376.
00:29:06|69376.
00:29:07|69376.
00:29:08|69376.
00:29:09|69376.
00:29:10|69376.
00:29:11|69376.
00:29:12|69368.
00:29:13|69368.
00:29:15|69368.
00:29:16|69368.
00:29:17|69368.
00:29:18|69371.99
00:29:19|69371.99
00:29:20|69371.99
00:29:21|69371.99
00:29:22|69371.99
00:29:23|69371.99
00:29:25|69371.99
00:29:26|69371.99
00:29:27|69356.03
00:29:29|69356.03
00:29:30|69349.6
00:29:31|69344.32
00:29:32|69333.65
00:29:33|69325.64
00:29:35|69325.64
00:29:36|69325.64
00:29:37|69325.64
00:29:38|69325.64
00:29:39|69325.64
00:29:40|69325.64
00:29:41|69325.64
00:29:42|69325.64
00:29:43|69325.64
00:29:44|69325.64
00:29:46|69325.64
00:29:46|69324.
00:29:48|69324.
00:29:49|69324.
00:29:49|69324.
00:29:51|69324.
00:29:51|69324.01
00:29:52|69324.01
00:29:53|69324.01
00:29:55|69324.01
00:29:56|69324.01
00:29:57|69324.01
00:29:58|69324.01
00:29:59|69324.01
00:30:00|69323.25
00:30:02|69312.01
00:30:03|69312.01
00:30:04|69312.01
00:30:05|69316.01
00:30:06|69316.01
00:30:07|69316.01
00:30:09|69316.01
00:30:09|69316.01
00:30:10|69316.01
00:30:11|69316.01
00:30:13|69316.01
00:30:13|69320.66
00:30:14|69320.66
00:30:16|69320.66
00:30:18|69320.66
00:30:18|69320.66
00:30:20|69320.66
00:30:21|69320.66
00:30:21|69320.66
00:30:24|69320.66
00:30:24|69320.66
00:30:25|69320.66
00:30:26|69320.66
00:30:28|69343.98
00:30:28|69343.98
00:30:30|69343.98
00:30:31|69340.01
00:30:32|69364.
00:30:33|69364.
00:30:34|69364.01
00:30:35|69364.01
00:30:36|69364.01
00:30:37|69364.01
00:30:39|69372.
00:30:40|69372.
00:30:40|69372.
00:30:42|69372.
00:30:42|69372.
00:30:43|69372.
00:30:44|69372.
00:30:46|69372.
00:30:46|69372.
00:30:48|69372.
00:30:48|69372.
00:30:50|69372.
00:30:51|69372.
00:30:52|69372.
00:30:53|69419.51
00:30:54|69426.2
00:30:55|69427.99
00:30:56|69416.57
00:30:57|69428.
00:30:58|69432.
00:31:00|69432.
00:31:00|69450.
00:31:02|69464.27
00:31:03|69464.28
00:31:03|69460.03
00:31:04|69460.03
00:31:06|69460.03
00:31:07|69448.
00:31:08|69448.
00:31:08|69448.
00:31:09|69416.
00:31:11|69408.01
00:31:12|69408.44
00:31:13|69408.44
00:31:14|69408.44
00:31:15|69408.44
00:31:17|69408.44
00:31:17|69408.44
00:31:18|69428.01
00:31:20|69428.01
00:31:21|69428.01
00:31:22|69428.01
00:31:23|69424.
00:31:24|69424.
00:31:25|69424.
00:31:26|69424.
00:31:27|69416.01
00:31:28|69416.01
00:31:30|69416.01
00:31:31|69416.01
00:31:32|69416.01
00:31:34|69416.01
00:31:34|69416.01
00:31:35|69416.01
00:31:36|69416.01
00:31:37|69416.01
00:31:39|69416.01
00:31:40|69416.01
00:31:42|69416.01
00:31:43|69404.
00:31:43|69404.
00:31:45|69404.
00:31:46|69404.
00:31:47|69392.1
00:31:48|69392.1
00:31:49|69392.1
00:31:50|69392.1
00:31:51|69392.1
00:31:51|69392.1
00:31:52|69392.1
00:31:53|69427.79
00:31:54|69459.05
00:31:56|69459.05
00:31:57|69464.
00:31:58|69464.28
00:32:00|69464.
00:32:01|69461.79
00:32:02|69461.79
00:32:02|69458.63
00:32:04|69458.63
00:32:05|69461.72
00:32:05|69457.19
00:32:06|69457.19
00:32:07|69457.19
00:32:09|69459.85
00:32:10|69459.85
00:32:11|69459.85
00:32:12|69459.85
00:32:13|69472.
00:32:14|69479.9
00:32:14|69479.9
00:32:16|69476.
00:32:16|69476.
00:32:18|69476.
00:32:19|69476.
00:32:20|69476.
00:32:22|69476.
00:32:24|69476.
00:32:26|69476.
00:32:26|69476.
00:32:28|69476.
00:32:28|69476.
00:32:29|69460.01
00:32:31|69460.
00:32:32|69460.
00:32:33|69460.
00:32:34|69460.
00:32:35|69460.
00:32:36|69460.
00:32:38|69460.
00:32:39|69460.
00:32:40|69460.
00:32:41|69464.01
00:32:42|69464.01
00:32:43|69464.01
00:32:44|69464.01
00:32:45|69464.01
00:32:46|69464.01
00:32:47|69464.01
00:32:49|69464.01
00:32:49|69479.99
00:32:50|69479.99
00:32:51|69479.99
00:32:52|69479.99
00:32:54|69476.
00:32:54|69472.01
00:32:55|69472.01
00:32:57|69472.01
00:32:57|69472.01
00:32:58|69472.01
00:33:00|69472.01
00:33:01|69468.45
00:33:02|69468.45
00:33:03|69468.45
00:33:04|69468.45
00:33:06|69468.45
00:33:07|69468.45
00:33:08|69467.94
00:33:09|69467.94
00:33:10|69467.94
00:33:11|69467.94
00:33:11|69467.94
00:33:13|69467.94
00:33:14|69467.94
00:33:15|69478.67
00:33:16|69478.67
00:33:18|69477.17
00:33:19|69464.01
00:33:20|69464.01
00:33:22|69464.01
00:33:23|69464.01
00:33:23|69464.01
00:33:25|69471.93
00:33:25|69471.93
00:33:27|69471.93
00:33:29|69471.93
00:33:30|69471.93
00:33:31|69471.93
00:33:32|69460.01
00:33:33|69460.01
00:33:34|69460.01
00:33:35|69459.22
00:33:36|69459.18
00:33:37|69459.18
00:33:38|69459.18
00:33:39|69467.99
00:33:40|69467.99
00:33:42|69467.99
00:33:43|69467.99
00:33:44|69467.99
00:33:45|69467.99
00:33:46|69467.99
00:33:47|69467.99
00:33:48|69467.99
00:33:49|69467.99
00:33:50|69467.99
00:33:51|69460.01
00:33:53|69460.01
00:33:54|69468.01
00:33:54|69480.
00:33:55|69480.
00:33:57|69480.
00:33:58|69480.
00:33:59|69472.
00:34:00|69464.01
00:34:00|69464.01
00:34:02|69464.01
00:34:03|69464.01
00:34:04|69464.
00:34:05|69456.01
00:34:06|69456.01
00:34:07|69456.01
00:34:08|69456.01
00:34:09|69456.01
00:34:10|69456.01
00:34:11|69456.01
00:34:12|69456.01
00:34:13|69456.01
00:34:14|69456.01
00:34:15|69456.01
00:34:17|69456.01
00:34:17|69456.01
00:34:19|69456.01
00:34:20|69456.01
00:34:21|69450.55
00:34:23|69450.55
00:34:24|69450.55
00:34:25|69450.55
00:34:27|69452.
00:34:27|69452.
00:34:29|69452.
00:34:30|69452.
00:34:31|69448.
00:34:32|69451.99
00:34:33|69451.99
00:34:35|69452.
00:34:36|69452.
00:34:36|69452.
00:34:37|69452.
00:34:38|69452.
00:34:40|69452.
00:34:40|69452.
00:34:42|69452.
00:34:42|69450.81
00:34:44|69450.81
00:34:45|69450.81
00:34:46|69450.81
00:34:47|69450.81
00:34:48|69475.87
00:34:49|69475.87
00:34:51|69472.01
00:34:51|69472.01
00:34:52|69472.01
00:34:54|69468.01
00:34:55|69468.01
00:34:56|69468.01
00:34:56|69468.01
00:34:57|69468.01
00:34:59|69468.01
00:34:59|69468.01
00:35:01|69468.01
00:35:02|69456.
00:35:03|69456.
00:35:04|69452.01
00:35:05|69452.01
00:35:06|69452.01
00:35:07|69452.01
00:35:08|69452.01
00:35:09|69452.01
00:35:10|69452.01
00:35:11|69451.99
00:35:12|69448.02
00:35:13|69448.01
00:35:14|69436.01
00:35:16|69436.01
00:35:16|69432.01
00:35:17|69432.01
00:35:18|69432.01
00:35:19|69432.01
00:35:21|69432.01
00:35:23|69405.97
00:35:25|69404.
00:35:26|69404.
00:35:26|69404.
00:35:29|69404.
00:35:29|69404.
00:35:31|69404.
00:35:32|69404.
00:35:34|69404.
00:35:35|69404.
00:35:36|69404.
00:35:37|69404.
00:35:38|69404.
00:35:40|69404.
00:35:40|69404.
00:35:41|69404.
00:35:42|69404.
00:35:43|69402.06
00:35:44|69402.06
00:35:45|69408.
00:35:46|69408.
00:35:47|69408.
00:35:49|69430.45
00:35:49|69430.45
00:35:50|69430.45
00:35:51|69430.45
00:35:52|69430.45
00:35:53|69430.45
00:35:55|69430.45
00:35:56|69430.45
00:35:56|69430.45
00:35:58|69454.85
00:35:59|69454.85
00:36:00|69454.85
00:36:01|69454.85
00:36:02|69454.85
00:36:03|69463.99
00:36:05|69463.99
00:36:05|69463.99
00:36:06|69463.99
00:36:08|69484.
00:36:08|69484.
00:36:10|69484.
00:36:11|69484.
00:36:12|69484.
00:36:12|69484.
00:36:14|69484.
00:36:15|69490.
00:36:16|69490.
00:36:17|69500.
00:36:18|69503.57
00:36:19|69503.57
00:36:20|69503.57
00:36:22|69503.57
00:36:22|69515.15
00:36:24|69520.
00:36:25|69528.56
00:36:27|69524.11
00:36:28|69524.
00:36:29|69524.
00:36:30|69524.
00:36:31|69527.99
00:36:32|69522.09
00:36:33|69522.09
00:36:35|69522.09
00:36:35|69522.09
00:36:36|69522.09
00:36:37|69522.09
00:36:39|69522.09
00:36:40|69522.09
00:36:41|69522.09
00:36:42|69522.09
00:36:42|69528.56
00:36:43|69528.13
00:36:44|69520.81
00:36:45|69520.81
00:36:46|69520.81
00:36:48|69520.81
00:36:48|69520.81
00:36:50|69520.81
00:36:52|69520.81
00:36:52|69520.81
00:36:53|69520.81
00:36:54|69520.81
00:36:55|69520.81
00:36:57|69520.81
00:36:58|69504.02
00:36:59|69504.02
00:37:01|69508.
00:37:02|69518.43
00:37:03|69518.43
00:37:04|69518.43
00:37:05|69518.43
00:37:06|69518.43
00:37:07|69508.02
00:37:08|69508.02
00:37:09|69508.02
00:37:10|69508.02
00:37:11|69508.02
00:37:12|69508.02
00:37:13|69504.88
00:37:14|69504.88
00:37:15|69504.88
00:37:16|69504.88
00:37:18|69504.88
00:37:19|69504.88
00:37:19|69504.88
00:37:20|69504.89
00:37:22|69504.89
00:37:23|69516.
00:37:25|69516.
00:37:26|69516.01
00:37:28|69516.01
00:37:29|69516.01
00:37:30|69516.01
00:37:32|69523.9
00:37:33|69523.9
00:37:34|69524.24
00:37:35|69524.24
00:37:36|69523.98
00:37:37|69523.97
00:37:38|69523.97
00:37:40|69517.29
00:37:40|69516.
00:37:42|69516.
00:37:42|69516.
00:37:44|69516.
00:37:45|69516.
00:37:46|69516.
00:37:47|69521.58
00:37:48|69516.33
00:37:49|69516.33
00:37:50|69515.96
00:37:51|69515.96
00:37:52|69515.96
00:37:53|69515.96
00:37:54|69515.96
00:37:55|69515.96
00:37:56|69515.96
00:37:57|69515.96
00:37:58|69512.02
00:38:00|69512.02
00:38:01|69520.01
00:38:02|69520.01
00:38:03|69520.01
00:38:03|69520.01
00:38:05|69520.01
00:38:06|69520.01
00:38:07|69520.01
00:38:08|69523.99
00:38:09|69523.99
00:38:10|69523.99
00:38:11|69523.99
00:38:12|69523.99
00:38:13|69528.56
00:38:14|69528.56
00:38:15|69529.41
00:38:16|69538.03
00:38:17|69538.02
00:38:18|69538.02
00:38:19|69536.01
00:38:20|69536.01
00:38:21|69536.01
00:38:22|69531.67
00:38:24|69531.67
00:38:26|69540.
00:38:27|69540.
00:38:28|69540.
00:38:29|69541.18
00:38:30|69540.45
00:38:31|69540.44
00:38:32|69540.44
00:38:33|69540.44
00:38:34|69540.44
00:38:35|69540.44
00:38:37|69540.44
00:38:38|69540.44
00:38:39|69512.51
00:38:40|69512.01
00:38:41|69512.01
00:38:42|69512.01
00:38:43|69511.98
00:38:43|69511.98
00:38:45|69511.98
00:38:46|69511.98
00:38:47|69511.98
00:38:49|69511.98
00:38:49|69511.98
00:38:50|69511.98
00:38:51|69503.96
00:38:53|69504.
00:38:54|69504.
00:38:55|69504.
00:38:55|69504.
00:38:57|69504.
00:38:57|69504.
00:38:59|69504.
00:38:59|69504.
00:39:00|69504.
00:39:02|69504.
00:39:03|69500.
00:39:04|69491.99
00:39:05|69488.
00:39:07|69488.
00:39:07|69488.
00:39:08|69511.38
00:39:10|69511.38
00:39:11|69511.38
00:39:11|69511.38
00:39:12|69511.38
00:39:14|69511.38
00:39:15|69511.38
00:39:16|69511.38
00:39:17|69511.38
00:39:17|69536.72
00:39:19|69536.72
00:39:20|69538.48
00:39:21|69538.48
00:39:22|69538.48
00:39:23|69538.48
00:39:25|69538.48
00:39:26|69538.48
00:39:27|69538.48
00:39:27|69538.48
00:39:29|69538.48
00:39:29|69538.48
00:39:31|69538.48
00:39:32|69538.48
00:39:33|69538.48
00:39:34|69538.48
00:39:36|69538.48
00:39:37|69538.48
00:39:37|69538.48
00:39:39|69538.48
00:39:40|69538.47
00:39:41|69538.47
00:39:42|69538.47
00:39:43|69538.47
00:39:44|69538.47
00:39:45|69538.47
00:39:47|69538.47
00:39:48|69538.47
00:39:48|69538.47
00:39:50|69538.47
00:39:51|69532.01
00:39:52|69534.51
00:39:53|69534.51
00:39:54|69534.51
00:39:55|69534.51
00:39:56|69534.51
00:39:57|69540.
00:39:58|69540.
00:39:59|69540.
00:40:00|69540.
00:40:01|69544.
00:40:02|69544.
00:40:04|69544.
00:40:05|69555.41
00:40:06|69555.41
00:40:06|69559.98
00:40:07|69559.99
00:40:08|69559.99
00:40:09|69559.99
00:40:10|69559.99
00:40:11|69559.99
00:40:12|69559.99
00:40:13|69559.99
00:40:14|69559.99
00:40:15|69559.99
00:40:16|69559.52
00:40:18|69559.52
00:40:19|69559.52
00:40:20|69559.52
00:40:21|69559.52
00:40:22|69548.56
00:40:23|69548.56
00:40:24|69548.56
00:40:26|69548.56
00:40:27|69548.56
00:40:29|69548.56
00:40:29|69529.46
00:40:31|69529.46
00:40:32|69529.46
00:40:33|69529.46
00:40:34|69529.46
00:40:35|69506.81
00:40:36|69512.
00:40:37|69508.01
00:40:38|69508.01
00:40:39|69508.01
00:40:40|69508.01
00:40:41|69508.01
00:40:43|69500.
00:40:43|69500.
00:40:45|69500.
00:40:45|69500.01
00:40:47|69500.01
00:40:48|69500.01
00:40:48|69500.01
00:40:49|69500.01
00:40:51|69500.01
00:40:52|69500.
00:40:52|69500.
00:40:53|69500.
00:40:54|69500.
00:40:55|69500.
00:40:57|69488.02
00:40:58|69488.02
00:40:59|69484.59
00:40:59|69484.59
00:41:01|69484.59
00:41:02|69484.59
00:41:02|69488.01
00:41:04|69488.01
00:41:06|69488.
00:41:07|69480.01
00:41:08|69487.96
00:41:09|69487.97
00:41:10|69487.97
00:41:11|69495.99
00:41:12|69495.99
00:41:13|69495.99
00:41:13|69508.
00:41:14|69508.
00:41:16|69508.
00:41:17|69508.
00:41:18|69508.
00:41:19|69500.
00:41:20|69492.01
00:41:21|69492.01
00:41:22|69492.53
00:41:23|69492.53
00:41:24|69492.53
00:41:25|69492.53
00:41:26|69492.03
00:41:27|69492.03
00:41:29|69492.01
00:41:30|69492.01
00:41:30|69492.01
00:41:32|69492.01
00:41:33|69492.01
00:41:34|69492.01
00:41:35|69492.01
00:41:36|69492.01
00:41:36|69492.01
00:41:37|69492.01
00:41:39|69491.98
00:41:40|69491.98
00:41:41|69491.98
00:41:42|69491.98
00:41:43|69491.98
00:41:44|69491.98
00:41:46|69491.98
00:41:46|69491.98
00:41:47|69491.98
00:41:48|69491.98
00:41:50|69491.9
00:41:51|69491.9
00:41:52|69491.9
00:41:53|69491.9
00:41:54|69491.9
00:41:55|69491.9
00:41:57|69491.9
00:41:57|69491.9
00:41:59|69484.
00:41:59|69484.
00:42:00|69484.
00:42:02|69484.
00:42:03|69484.
00:42:04|69484.
00:42:05|69488.
00:42:07|69488.
00:42:07|69488.
00:42:08|69488.
00:42:09|69488.
00:42:10|69492.
00:42:12|69492.
00:42:12|69492.
00:42:14|69492.
00:42:15|69492.
00:42:16|69492.
00:42:16|69492.
00:42:17|69492.
00:42:18|69492.
00:42:20|69486.2
00:42:21|69486.2
00:42:22|69486.2
00:42:23|69474.32
00:42:24|69474.32
00:42:25|69474.32
00:42:27|69474.32
00:42:27|69474.32
00:42:28|69474.32
00:42:30|69474.32
00:42:31|69492.
00:42:33|69495.97
00:42:34|69495.97
00:42:35|69495.97
00:42:35|69495.97
00:42:37|69495.97
00:42:38|69492.52
00:42:39|69492.52
00:42:41|69499.99
00:42:41|69506.52
00:42:43|69506.52
00:42:44|69505.2
00:42:44|69505.2
00:42:45|69505.2
00:42:47|69505.2
00:42:47|69505.2
00:42:49|69505.2
00:42:50|69505.2
00:42:51|69505.2
00:42:52|69505.2
00:42:53|69505.2
00:42:54|69505.2
00:42:55|69505.2
00:42:57|69505.2
00:42:57|69505.2
00:42:58|69505.2
00:42:59|69505.2
00:43:01|69505.2
00:43:02|69505.2
00:43:03|69505.2
00:43:03|69505.2
00:43:05|69505.2
00:43:05|69505.2
00:43:07|69505.2
00:43:08|69505.2
00:43:09|69505.2
00:43:10|69505.2
00:43:11|69505.2
00:43:12|69505.2
00:43:13|69505.2
00:43:14|69505.2
00:43:15|69505.2
00:43:16|69505.2
00:43:17|69505.2
00:43:18|69505.2
00:43:19|69505.2
00:43:21|69505.2
00:43:22|69505.2
00:43:23|69492.
00:43:24|69492.01
00:43:25|69492.01
00:43:26|69492.01
00:43:27|69492.01
00:43:28|69492.01
00:43:29|69492.01
00:43:31|69492.01
00:43:32|69492.01
00:43:34|69492.01
00:43:35|69492.01
00:43:36|69480.01
00:43:37|69480.01
00:43:38|69480.01
00:43:39|69480.01
00:43:40|69480.01
00:43:41|69480.01
00:43:42|69484.
00:43:43|69484.
00:43:45|69499.99
00:43:45|69499.99
00:43:46|69499.99
00:43:47|69499.99
00:43:48|69511.99
00:43:49|69511.99
00:43:50|69511.99
00:43:52|69511.99
00:43:53|69511.99
00:43:54|69511.99
00:43:54|69511.99
00:43:56|69511.99
00:43:56|69511.99
00:43:57|69511.99
00:43:58|69511.99
00:44:01|69511.99
00:44:01|69511.99
00:44:03|69501.8
00:44:03|69496.01
00:44:05|69496.01
00:44:06|69496.01
00:44:07|69496.01
00:44:08|69496.01
00:44:10|69496.01
00:44:10|69503.67
00:44:12|69503.67
00:44:13|69500.01
00:44:14|69500.01
00:44:15|69500.01
00:44:16|69500.01
00:44:17|69500.01
00:44:18|69500.01
00:44:19|69500.01
00:44:20|69500.
00:44:21|69503.84
00:44:22|69503.84
00:44:24|69503.84
00:44:25|69503.84
00:44:26|69503.84
00:44:27|69503.42
00:44:28|69502.39
00:44:29|69502.39
00:44:30|69502.39
00:44:32|69502.39
00:44:33|69502.39
00:44:34|69502.39
00:44:36|69502.39
00:44:37|69502.39
00:44:37|69502.39
00:44:39|69502.39
00:44:40|69502.39
00:44:41|69502.39
00:44:41|69502.39
00:44:43|69502.39
00:44:44|69502.39
00:44:45|69502.39
00:44:46|69502.39
00:44:47|69502.39
00:44:49|69502.39
00:44:50|69502.39
00:44:51|69502.39
00:44:52|69502.39
00:44:53|69502.39
00:44:54|69500.02
00:44:55|69500.02
00:44:57|69500.02
00:44:57|69500.02
00:44:59|69500.02
00:44:59|69500.01
00:45:00|69500.01
00:45:01|69503.85
00:45:03|69508.49
00:45:04|69508.49
00:45:05|69524.
00:45:06|69532.
00:45:07|69532.
00:45:08|69532.
00:45:09|69532.
00:45:10|69532.
00:45:11|69548.
00:45:12|69549.43
00:45:13|69549.43
00:45:14|69549.43
00:45:15|69549.43
00:45:16|69549.43
00:45:17|69549.43
00:45:18|69549.43
00:45:19|69580.75
00:45:20|69580.
00:45:21|69580.
00:45:22|69580.
00:45:23|69580.
00:45:24|69580.
00:45:25|69575.98
00:45:26|69552.01
00:45:27|69552.01
00:45:28|69552.01
00:45:29|69556.
00:45:30|69556.
00:45:32|69567.99
00:45:33|69567.99
00:45:34|69567.99
00:45:34|69567.99
00:45:36|69521.66
00:45:37|69521.66
00:45:38|69516.01
00:45:39|69508.5
00:45:40|69508.5
00:45:41|69508.5
00:45:42|69508.5
00:45:44|69500.49
00:45:45|69500.49
00:45:46|69503.99
00:45:47|69503.99
00:45:47|69503.99
00:45:49|69503.99
00:45:51|69503.99
00:45:51|69497.37
00:45:53|69497.37
00:45:54|69497.37
00:45:55|69497.37
00:45:57|69497.37
00:45:58|69497.37
00:45:58|69497.37
00:45:59|69497.37
00:46:01|69520.01
00:46:01|69529.66
00:46:03|69540.01
00:46:04|69540.01
00:46:05|69540.01
00:46:06|69532.01
00:46:07|69532.01
00:46:08|69532.01
00:46:09|69532.01
00:46:10|69532.01
00:46:11|69532.01
00:46:12|69532.01
00:46:13|69532.01
00:46:14|69532.01
00:46:15|69532.01
00:46:16|69532.01
00:46:17|69532.01
00:46:19|69532.01
00:46:19|69532.01
00:46:21|69532.01
00:46:22|69532.01
00:46:22|69532.01
00:46:23|69532.01
00:46:24|69532.01
00:46:26|69532.01
00:46:26|69532.01
00:46:28|69532.01
00:46:29|69532.01
00:46:30|69532.01
00:46:30|69532.01
00:46:32|69532.01
00:46:34|69560.01
00:46:34|69560.01
00:46:36|69560.01
00:46:38|69559.58
00:46:39|69559.58
00:46:39|69559.57
00:46:40|69559.57
00:46:41|69559.57
00:46:43|69559.57
00:46:43|69559.57
00:46:44|69552.01
00:46:47|69552.01
00:46:47|69552.01
00:46:49|69540.01
00:46:49|69536.6
00:46:51|69536.6
00:46:51|69536.6
00:46:52|69536.6
00:46:53|69536.6
00:46:55|69532.01
00:46:55|69532.01
00:46:58|69532.01
00:46:59|69532.01
00:46:59|69548.
00:47:01|69548.
00:47:02|69548.
00:47:03|69548.
00:47:04|69548.
00:47:05|69548.
00:47:06|69530.96
00:47:07|69530.96
00:47:08|69530.96
00:47:09|69530.96
00:47:10|69530.96
00:47:12|69530.96
00:47:13|69528.47
00:47:14|69528.47
00:47:15|69528.47
00:47:15|69528.47
00:47:16|69528.47
00:47:18|69508.01
00:47:19|69508.01
00:47:20|69508.01
00:47:21|69508.01
00:47:22|69508.01
00:47:23|69508.01
00:47:24|69508.01
00:47:25|69508.01
00:47:26|69508.01
00:47:27|69508.01
00:47:28|69508.01
00:47:29|69508.01
00:47:31|69508.01
00:47:32|69504.01
00:47:34|69504.01
00:47:34|69504.01
00:47:35|69504.01
00:47:37|69504.01
00:47:38|69504.01
00:47:39|69504.01
00:47:40|69504.01
00:47:42|69504.01
00:47:42|69504.01
00:47:43|69504.01
00:47:45|69504.01
00:47:46|69505.34
00:47:47|69505.34
00:47:48|69505.34
00:47:50|69505.34
00:47:50|69505.34
00:47:51|69505.34
00:47:53|69516.49
00:47:53|69520.01
00:47:55|69524.68
00:47:55|69524.68
00:47:56|69539.99
00:47:57|69539.99
00:48:00|69539.99
00:48:00|69540.
00:48:01|69536.01
00:48:03|69536.01
00:48:03|69536.01
00:48:05|69536.01
00:48:05|69540.
00:48:07|69540.
00:48:07|69540.
00:48:09|69540.
00:48:09|69540.
00:48:10|69540.
00:48:12|69540.
00:48:12|69540.
00:48:13|69540.
00:48:14|69540.
00:48:16|69540.
00:48:17|69540.
00:48:18|69552.
00:48:19|69552.
00:48:19|69552.
00:48:21|69552.
00:48:22|69552.
00:48:23|69552.
00:48:24|69552.
00:48:24|69560.12
00:48:26|69560.12
00:48:27|69560.12
00:48:27|69560.12
00:48:29|69560.12
00:48:30|69560.12
00:48:31|69537.83
00:48:32|69533.82
00:48:33|69520.1
00:48:35|69520.
00:48:35|69520.
00:48:37|69512.
00:48:38|69512.
00:48:39|69512.
00:48:40|69512.
00:48:42|69508.
00:48:42|69498.16
00:48:44|69498.16
00:48:45|69498.16
00:48:45|69504.
00:48:47|69504.
00:48:48|69500.
00:48:49|69500.
00:48:50|69500.
00:48:51|69500.
00:48:53|69504.01
00:48:53|69504.01
00:48:55|69504.01
00:48:55|69504.01
00:48:57|69504.01
00:48:57|69504.01
00:48:59|69504.01
00:49:00|69504.01
00:49:01|69504.01
00:49:02|69516.08
00:49:03|69508.
00:49:04|69508.
00:49:05|69508.
00:49:06|69508.
00:49:07|69508.
00:49:08|69500.37
00:49:10|69500.37
00:49:10|69500.37
00:49:11|69500.37
00:49:12|69504.
00:49:13|69504.
00:49:14|69504.
00:49:15|69504.
00:49:17|69504.
00:49:17|69504.
00:49:18|69504.
00:49:19|69504.
00:49:20|69496.01
00:49:21|69496.01
00:49:23|69496.01
00:49:23|69496.01
00:49:24|69496.01
00:49:26|69496.01
00:49:27|69496.01
00:49:28|69496.01
00:49:29|69496.01
00:49:30|69496.01
00:49:31|69496.01
00:49:32|69496.01
00:49:34|69496.01
00:49:35|69496.01
00:49:36|69496.01
00:49:38|69500.01
00:49:39|69500.01
00:49:39|69500.01
00:49:41|69500.01
00:49:42|69500.01
00:49:43|69500.
00:49:44|69500.
00:49:45|69500.
00:49:46|69500.
00:49:47|69500.
00:49:48|69500.
00:49:50|69500.
00:49:51|69500.
00:49:52|69500.
00:49:53|69493.51
00:49:54|69493.51
00:49:54|69493.51
00:49:56|69493.51
00:49:57|69500.41
00:49:57|69500.41
00:49:59|69500.41
00:50:00|69504.
00:50:01|69504.
00:50:02|69504.
00:50:03|69504.
00:50:04|69504.
00:50:05|69504.
00:50:06|69504.
00:50:07|69500.
00:50:08|69500.
00:50:09|69500.
00:50:10|69500.
00:50:11|69493.57
00:50:12|69500.01
00:50:13|69500.01
00:50:14|69506.06
00:50:15|69507.72
00:50:17|69519.68
00:50:17|69519.68
00:50:18|69516.46
00:50:19|69508.12
00:50:20|69508.12
00:50:21|69508.12
00:50:22|69508.12
00:50:24|69508.12
00:50:24|69508.01
00:50:25|69508.01
00:50:26|69508.65
00:50:28|69508.65
00:50:28|69523.18
00:50:29|69523.64
00:50:30|69523.64
00:50:31|69523.64
00:50:32|69532.
00:50:33|69541.63
00:50:35|69541.63
00:50:37|69541.63
00:50:38|69541.63
00:50:40|69541.63
00:50:41|69524.
00:50:41|69524.
00:50:43|69502.58
00:50:44|69502.58
00:50:45|69512.01
00:50:46|69512.01
00:50:48|69512.01
00:50:48|69512.01
00:50:49|69512.01
00:50:51|69512.01
00:50:51|69512.01
00:50:53|69512.01
00:50:54|69512.01
00:50:54|69507.99
00:50:56|69507.98
00:50:57|69507.98
00:50:58|69507.98
00:50:59|69507.98
00:51:00|69507.98
00:51:01|69507.98
00:51:02|69500.
00:51:03|69500.
00:51:04|69500.
00:51:05|69500.
00:51:06|69500.
00:51:07|69500.
00:51:08|69500.
00:51:09|69500.
00:51:11|69503.99
00:51:11|69503.99
00:51:12|69520.
00:51:13|69520.01
00:51:14|69520.01
00:51:16|69520.01
00:51:17|69520.01
00:51:17|69520.01
00:51:19|69522.76
00:51:19|69522.76
00:51:20|69522.76
00:51:22|69522.76
00:51:22|69522.76
00:51:24|69522.76
00:51:24|69522.76
00:51:26|69522.76
00:51:27|69522.76
00:51:28|69522.76
00:51:28|69522.76
00:51:30|69522.76
00:51:31|69522.76
00:51:32|69522.76
00:51:33|69504.
00:51:34|69504.
00:51:35|69504.
00:51:35|69504.
00:51:38|69504.
00:51:39|69504.
00:51:39|69504.
00:51:40|69504.
00:51:42|69504.
00:51:44|69507.99
00:51:44|69507.99
00:51:46|69507.99
00:51:46|69507.99
00:51:48|69507.99
00:51:49|69507.99
00:51:50|69507.99
00:51:51|69507.99
00:51:52|69507.99
00:51:53|69507.99
00:51:54|69507.99
00:51:55|69507.99
00:51:56|69509.36
00:51:58|69509.36
00:51:58|69509.36
00:52:00|69509.36
00:52:00|69509.36
00:52:02|69516.46
00:52:02|69516.46
00:52:03|69524.
00:52:05|69524.
00:52:06|69524.
00:52:07|69524.
00:52:08|69524.
00:52:09|69524.
00:52:10|69535.99
00:52:11|69535.99
00:52:12|69535.99
00:52:13|69535.99
00:52:15|69535.99
00:52:15|69535.99
00:52:17|69535.99
00:52:18|69535.99
00:52:18|69535.99
00:52:19|69535.99
00:52:20|69535.99
00:52:22|69535.99
00:52:23|69535.99
00:52:23|69535.99
00:52:25|69535.99
00:52:25|69535.99
00:52:27|69535.99
00:52:28|69535.99
00:52:29|69524.
00:52:30|69524.
00:52:31|69524.
00:52:32|69514.2
00:52:33|69514.2
00:52:34|69514.2
00:52:35|69514.2
00:52:37|69512.01
00:52:38|69512.01
00:52:40|69512.01
00:52:42|69512.01
00:52:42|69512.01
00:52:44|69512.01
00:52:45|69512.01
00:52:45|69512.01
00:52:47|69512.01
00:52:48|69512.01
00:52:49|69512.01
00:52:51|69512.01
00:52:52|69512.01
00:52:52|69512.01
00:52:53|69512.01
00:52:54|69512.01
00:52:56|69512.01
00:52:58|69512.01
00:52:59|69512.01
00:52:59|69512.01
00:53:01|69512.01
00:53:02|69512.01
00:53:03|69512.01
00:53:04|69512.01
00:53:05|69512.01
00:53:06|69512.01
00:53:08|69512.01
00:53:08|69515.98
00:53:10|69515.98
00:53:11|69515.98
00:53:11|69515.98
00:53:13|69515.98
00:53:13|69512.01
00:53:15|69512.01
00:53:15|69516.01
00:53:17|69516.01
00:53:18|69516.01
00:53:19|69516.01
00:53:20|69516.01
00:53:22|69516.01
00:53:22|69516.01
00:53:24|69516.01
00:53:25|69516.01
00:53:27|69516.01
00:53:28|69516.01
00:53:29|69516.01
00:53:30|69516.01
00:53:31|69499.38
00:53:32|69492.02
00:53:33|69492.02
00:53:34|69492.02
00:53:35|69496.01
00:53:36|69496.01
00:53:38|69496.01
00:53:39|69504.01
00:53:41|69504.01
00:53:42|69504.01
00:53:42|69504.01
00:53:44|69503.93
00:53:45|69503.93
00:53:46|69503.93
00:53:48|69503.93
00:53:48|69500.77
00:53:49|69500.77
00:53:50|69500.77
00:53:52|69500.77
00:53:53|69500.77
00:53:55|69500.77
00:53:55|69500.77
00:53:56|69500.76
00:53:57|69500.76
00:53:59|69500.76
00:54:00|69500.76
00:54:01|69500.76
00:54:02|69500.76
00:54:02|69464.01
00:54:04|69464.01
00:54:05|69464.01
00:54:06|69464.01
00:54:07|69464.01
00:54:09|69464.01
00:54:09|69464.01
00:54:10|69464.01
00:54:11|69464.01
00:54:12|69464.01
00:54:13|69464.01
00:54:14|69464.01
00:54:15|69464.01
00:54:16|69464.01
00:54:17|69464.01
00:54:19|69464.01
00:54:20|69464.01
00:54:21|69464.01
00:54:23|69464.01
00:54:24|69464.01
00:54:24|69463.99
00:54:25|69463.99
00:54:26|69463.99
00:54:27|69470.76
00:54:29|69472.
00:54:30|69483.53
00:54:31|69483.53
00:54:32|69488.
00:54:33|69512.
00:54:34|69512.
00:54:35|69523.98
00:54:36|69523.98
00:54:37|69520.01
00:54:39|69520.
00:54:40|69512.01
00:54:42|69512.01
00:54:43|69512.01
00:54:44|69512.01
00:54:45|69512.01
00:54:46|69512.01
00:54:47|69508.01
00:54:48|69508.01
00:54:50|69508.01
00:54:51|69508.01
00:54:51|69508.01
00:54:52|69508.01
00:54:54|69508.01
00:54:54|69508.01
00:54:56|69508.01
00:54:57|69508.01
00:54:58|69508.01
00:55:00|69508.01
00:55:00|69508.01
00:55:02|69508.01
00:55:03|69508.01
00:55:04|69508.01
00:55:06|69520.01
00:55:06|69520.01
00:55:07|69520.01
00:55:09|69532.01
00:55:09|69532.01
00:55:11|69532.01
00:55:12|69532.01
00:55:13|69532.01
00:55:13|69532.01
00:55:14|69532.01
00:55:16|69532.01
00:55:16|69529.57
00:55:18|69529.57
00:55:18|69529.57
00:55:19|69508.01
00:55:21|69508.01
00:55:22|69508.01
00:55:23|69508.01
00:55:23|69508.01
00:55:25|69508.01
00:55:27|69508.01
00:55:27|69496.
00:55:28|69496.
00:55:29|69488.02
00:55:30|69488.02
00:55:31|69488.02
00:55:32|69488.02
00:55:33|69488.02
00:55:34|69488.02
00:55:35|69488.01
00:55:36|69488.01
00:55:37|69488.01
00:55:38|69488.01
00:55:40|69488.01
00:55:41|69488.01
00:55:43|69506.61
00:55:44|69506.61
00:55:45|69496.
00:55:47|69468.25
00:55:48|69468.25
00:55:48|69468.25
00:55:50|69468.25
00:55:50|69468.25
00:55:52|69468.25
00:55:53|69468.25
00:55:54|69468.25
00:55:54|69468.25
00:55:56|69468.25
00:55:57|69468.25
00:55:58|69468.25
00:56:00|69468.25
00:56:00|69468.25
00:56:01|69468.25
00:56:02|69468.25
00:56:04|69487.99
00:56:04|69487.99
00:56:06|69487.99
00:56:06|69487.99
00:56:07|69487.99
00:56:08|69488.
00:56:09|69488.
00:56:10|69488.
00:56:12|69488.
00:56:12|69488.
00:56:15|69480.
00:56:15|69480.
00:56:17|69483.98
00:56:17|69483.98
00:56:18|69487.54
00:56:19|69487.54
00:56:20|69487.54
00:56:22|69487.54
00:56:23|69488.41
00:56:24|69488.41
00:56:25|69488.41
00:56:26|69488.41
00:56:27|69500.
00:56:28|69508.
00:56:29|69508.01
00:56:30|69496.53
00:56:31|69488.01
00:56:32|69488.01
00:56:33|69488.01
00:56:35|69488.01
00:56:36|69488.01
00:56:36|69488.01
00:56:38|69488.01
00:56:38|69488.01
00:56:39|69488.01
00:56:41|69488.01
00:56:43|69488.01
00:56:44|69488.01
00:56:46|69480.
00:56:47|69480.
00:56:47|69480.
00:56:48|69473.07
00:56:50|69473.07
00:56:51|69473.07
00:56:52|69473.07
00:56:53|69473.07
00:56:55|69460.
00:56:56|69460.
00:56:56|69460.
00:56:58|69460.
00:56:58|69460.
00:56:59|69448.01
00:57:01|69448.01
00:57:02|69448.01
00:57:03|69448.01
00:57:05|69448.01
00:57:05|69452.01
00:57:06|69452.01
00:57:08|69456.01
00:57:09|69456.01
00:57:10|69459.99
00:57:11|69459.99
00:57:12|69459.99
00:57:13|69459.99
00:57:14|69464.
00:57:15|69464.
00:57:16|69464.
00:57:17|69464.
00:57:18|69464.
00:57:19|69464.
00:57:20|69464.
00:57:21|69464.
00:57:22|69464.
00:57:24|69464.
00:57:25|69464.
00:57:25|69464.
00:57:26|69464.
00:57:27|69464.
00:57:28|69464.
00:57:30|69464.
00:57:31|69464.
00:57:32|69464.
00:57:33|69464.
00:57:34|69464.
00:57:35|69464.
00:57:35|69464.
00:57:37|69464.
00:57:38|69464.
00:57:39|69464.
00:57:40|69464.
00:57:40|69464.
00:57:43|69465.16
00:57:44|69465.16
00:57:45|69465.16
00:57:46|69465.16
00:57:46|69465.16
00:57:48|69465.16
00:57:50|69465.16
00:57:51|69465.16
00:57:52|69465.16
00:57:52|69465.16
00:57:53|69465.16
00:57:55|69465.16
00:57:56|69465.16
00:57:57|69465.2
00:57:58|69465.2
00:57:59|69465.2
00:58:00|69465.2
00:58:02|69465.2
00:58:02|69465.2
00:58:03|69465.2
00:58:04|69465.2
00:58:06|69465.2
00:58:07|69465.2
00:58:07|69465.2
00:58:08|69465.2
00:58:10|69465.19
00:58:11|69465.19
00:58:12|69465.19
00:58:13|69448.14
00:58:14|69448.14
00:58:15|69448.14
00:58:16|69448.14
00:58:17|69448.14
00:58:18|69448.14
00:58:19|69448.14
00:58:20|69448.14
00:58:21|69448.14
00:58:23|69452.
00:58:24|69452.
00:58:24|69452.
00:58:26|69452.
00:58:27|69455.98
00:58:28|69460.
00:58:29|69460.
00:58:31|69460.
00:58:31|69460.
00:58:32|69460.
00:58:33|69460.
00:58:34|69463.98
00:58:35|69463.98
00:58:36|69463.98
00:58:38|69463.98
00:58:38|69463.98
00:58:39|69463.98
00:58:41|69463.98
00:58:41|69463.98
00:58:43|69461.3
00:58:44|69461.3
00:58:45|69461.3
00:58:47|69461.3
00:58:48|69461.3
00:58:48|69461.3
00:58:50|69461.3
00:58:51|69461.3
00:58:52|69461.3
00:58:53|69461.3
00:58:54|69461.3
00:58:55|69461.3
00:58:56|69461.3
00:58:58|69461.3
00:58:59|69461.3
00:59:00|69461.3
00:59:01|69461.3
00:59:02|69461.3
00:59:03|69461.3
00:59:05|69461.3
00:59:05|69461.3
00:59:07|69472.
00:59:08|69472.
00:59:09|69472.
00:59:10|69474.65
00:59:11|69474.65
00:59:12|69474.65
00:59:12|69479.88
00:59:14|69479.88
00:59:14|69479.88
00:59:15|69479.88
00:59:17|69479.88
00:59:18|69479.88
00:59:19|69479.88
00:59:19|69479.88
00:59:21|69479.88
00:59:22|69479.88
00:59:23|69479.88
00:59:24|69479.88
00:59:25|69479.88
00:59:26|69479.88
00:59:27|69479.88
00:59:28|69479.88
00:59:29|69479.88
00:59:29|69479.88
00:59:31|69479.88
00:59:32|69468.76
00:59:33|69468.76
00:59:34|69468.76
00:59:35|69468.76
00:59:37|69468.76
00:59:37|69468.76
00:59:40|69468.76
00:59:40|69468.76
00:59:41|69468.76
00:59:42|69468.76
00:59:44|69468.76
00:59:45|69468.76
00:59:46|69468.76
00:59:48|69473.01
00:59:48|69473.01
00:59:50|69473.01
00:59:51|69473.01
00:59:52|69473.01
00:59:54|69473.01
00:59:55|69465.68
00:59:56|69464.
00:59:57|69464.
00:59:58|69464.
00:59:59|69464.
01:00:00|69464.
01:00:02|69464.
01:00:03|69464.
01:00:04|69464.
01:00:06|69452.01
01:00:07|69452.01
01:00:07|69452.01
01:00:09|69448.01
01:00:10|69448.01
01:00:11|69448.01
01:00:13|69456.01
01:00:13|69456.01
01:00:15|69456.01
01:00:15|69456.01
01:00:16|69456.01
01:00:17|69432.01
01:00:19|69432.01
01:00:19|69424.
01:00:20|69424.
01:00:22|69419.99
01:00:22|69419.99
01:00:24|69419.99
01:00:25|69419.99
01:00:25|69420.
01:00:27|69420.
01:00:28|69420.
01:00:29|69420.
01:00:29|69420.
01:00:32|69420.
01:00:33|69420.
01:00:33|69420.
01:00:34|69420.
01:00:35|69439.32
01:00:37|69439.32
01:00:39|69439.32
01:00:39|69439.32
01:00:40|69439.32
01:00:42|69439.32
01:00:43|69439.32
01:00:43|69435.99
01:00:46|69435.99
01:00:47|69435.99
01:00:48|69435.99
01:00:49|69435.99
01:00:50|69435.99
01:00:52|69435.99
01:00:52|69435.99
01:00:53|69435.99
01:00:54|69435.99
01:00:55|69435.99
01:00:56|69435.99
01:00:57|69435.99
01:00:59|69435.99
01:01:00|69435.99
01:01:00|69435.99
01:01:01|69435.99
01:01:02|69435.
01:01:03|69435.
01:01:05|69434.99
01:01:06|69434.99
01:01:07|69435.
01:01:08|69434.99
01:01:09|69434.99
01:01:10|69428.
01:01:11|69428.
01:01:12|69428.
01:01:14|69428.
01:01:14|69428.
01:01:15|69428.
01:01:16|69428.
01:01:18|69428.
01:01:19|69428.
01:01:20|69428.
01:01:20|69428.
01:01:22|69428.
01:01:23|69428.
01:01:24|69428.
01:01:25|69428.
01:01:26|69428.
01:01:28|69428.
01:01:28|69428.
01:01:29|69428.
01:01:31|69428.
01:01:31|69428.
01:01:33|69447.26
01:01:33|69447.26
01:01:35|69447.26
01:01:35|69447.26
01:01:36|69447.26
01:01:38|69447.26
01:01:39|69447.26
01:01:40|69447.26
01:01:40|69447.26
01:01:42|69447.26
01:01:42|69428.01
01:01:43|69428.01
01:01:45|69428.01
01:01:47|69428.01
01:01:48|69428.01
01:01:49|69428.01
01:01:50|69443.96
01:01:51|69443.96
01:01:52|69443.96
01:01:53|69441.97
01:01:54|69441.97
01:01:55|69441.97
01:01:57|69441.97
01:01:58|69441.97
01:01:59|69441.97
01:02:00|69443.03
01:02:01|69443.03
01:02:02|69443.03
01:02:03|69443.03
01:02:04|69443.03
01:02:05|69443.03
01:02:06|69455.99
01:02:07|69455.99
01:02:08|69455.99
01:02:09|69475.98
01:02:10|69475.98
01:02:11|69475.98
01:02:13|69475.98
01:02:13|69475.98
01:02:15|69475.98
01:02:15|69475.98
01:02:17|69475.98
01:02:18|69475.98
01:02:19|69475.98
01:02:19|69475.98
01:02:21|69475.98
01:02:22|69475.98
01:02:23|69475.98
01:02:24|69475.98
01:02:25|69475.98
01:02:26|69475.64
01:02:27|69475.64
01:02:28|69492.31
01:02:29|69492.31
01:02:30|69492.31
01:02:31|69451.58
01:02:32|69444.
01:02:33|69440.
01:02:34|69440.
01:02:35|69438.64
01:02:36|69438.64
01:02:37|69438.64
01:02:38|69440.
01:02:40|69440.
01:02:40|69440.
01:02:41|69440.
01:02:43|69440.
01:02:43|69440.
01:02:44|69440.
01:02:45|69455.98
01:02:47|69455.98
01:02:49|69455.98
01:02:50|69455.98
01:02:51|69455.98
01:02:52|69455.98
01:02:54|69455.98
01:02:55|69455.98
01:02:56|69455.98
01:02:57|69455.98
01:02:58|69455.98
01:02:59|69455.98
01:03:00|69455.98
01:03:01|69440.
01:03:01|69440.
01:03:03|69440.
01:03:04|69440.
01:03:05|69440.
01:03:07|69430.76
01:03:08|69430.76
01:03:08|69430.76
01:03:10|69420.44
01:03:11|69420.44
01:03:11|69412.06
01:03:13|69412.06
01:03:13|69412.06
01:03:15|69413.18
01:03:17|69409.74
01:03:17|69407.99
01:03:18|69408.
01:03:19|69404.67
01:03:20|69404.67
01:03:21|69404.67
01:03:23|69404.67
01:03:24|69404.67
01:03:25|69404.67
01:03:25|69404.67
01:03:26|69404.67
01:03:27|69404.67
01:03:29|69404.67
01:03:29|69414.94
01:03:31|69414.94
01:03:32|69414.94
01:03:33|69414.94
01:03:34|69414.94
01:03:35|69414.94
01:03:37|69414.94
01:03:37|69414.94
01:03:38|69414.94
01:03:39|69414.94
01:03:41|69414.94
01:03:41|69414.94
01:03:42|69414.94
01:03:44|69414.94
01:03:45|69414.94
01:03:45|69414.94
01:03:46|69414.94
01:03:49|69396.73
01:03:50|69396.73
01:03:51|69396.73
01:03:52|69396.73
01:03:54|69396.73
01:03:54|69396.73
01:03:55|69392.
01:03:58|69392.
01:03:59|69388.41
01:04:00|69388.41
01:04:02|69388.41
01:04:03|69388.41
01:04:03|69385.46
01:04:05|69385.46
01:04:05|69385.46
01:04:07|69385.46
01:04:07|69385.46
01:04:08|69398.07
01:04:09|69398.07
01:04:11|69398.07
01:04:11|69380.02
01:04:12|69380.02
01:04:14|69380.02
01:04:16|69380.02
01:04:16|69380.02
01:04:17|69380.02
01:04:19|69380.02
01:04:20|69380.02
01:04:21|69380.02
01:04:22|69380.02
01:04:23|69380.02
01:04:23|69380.02
01:04:24|69380.02
01:04:25|69380.02
01:04:26|69380.02
01:04:27|69380.02
01:04:28|69380.02
01:04:29|69375.52
01:04:30|69375.52
01:04:31|69375.52
01:04:32|69375.52
01:04:34|69375.52
01:04:35|69375.52
01:04:36|69375.52
01:04:36|69376.
01:04:38|69376.
01:04:39|69376.
01:04:40|69376.
01:04:41|69376.
01:04:42|69376.
01:04:43|69376.
01:04:44|69376.
01:04:45|69376.
01:04:46|69376.
01:04:47|69376.
01:04:48|69376.
01:04:49|69376.
01:04:51|69376.
01:04:52|69376.
01:04:52|69376.
01:04:54|69376.
01:04:55|69376.
01:04:56|69376.
01:04:58|69376.
01:05:00|69376.
01:05:00|69376.
01:05:02|69376.
01:05:03|69376.
01:05:04|69376.
01:05:05|69373.34
01:05:07|69376.
01:05:08|69376.
01:05:09|69376.
01:05:10|69376.
01:05:11|69376.
01:05:12|69376.
01:05:13|69376.
01:05:14|69376.
01:05:15|69376.
01:05:16|69369.97
01:05:17|69369.97
01:05:18|69369.97
01:05:19|69369.97
01:05:20|69369.97
01:05:21|69369.97
01:05:23|69369.97
01:05:24|69369.97
01:05:24|69369.97
01:05:25|69369.97
01:05:26|69368.
01:05:29|69368.
01:05:30|69368.
01:05:30|69368.
01:05:32|69368.
01:05:32|69368.
01:05:33|69368.
01:05:34|69368.
01:05:35|69368.
01:05:37|69368.
01:05:37|69368.
01:05:39|69368.
01:05:39|69368.
01:05:40|69368.66
01:05:41|69368.66
01:05:42|69368.66
01:05:44|69368.66
01:05:45|69368.66
01:05:46|69368.66
01:05:47|69368.66
01:05:48|69368.66
01:05:49|69370.95
01:05:51|69370.95
01:05:53|69370.95
01:05:54|69366.58
01:05:55|69366.58
01:05:57|69366.58
01:05:58|69366.58
01:05:59|69366.58
01:06:00|69379.99
01:06:00|69379.99
01:06:02|69379.99
01:06:03|69371.99
01:06:04|69371.99
01:06:05|69371.99
01:06:06|69380.09
01:06:07|69380.09
01:06:07|69380.09
01:06:08|69380.09
01:06:10|69395.99
01:06:11|69395.99
01:06:12|69395.99
01:06:13|69395.99
01:06:14|69395.99
01:06:15|69395.99
01:06:16|69395.99
01:06:18|69395.99
01:06:18|69395.99
01:06:19|69395.99
01:06:21|69395.99
01:06:22|69395.98
01:06:23|69395.98
01:06:24|69395.98
01:06:25|69383.98
01:06:26|69383.98
01:06:28|69383.98
01:06:28|69383.98
01:06:30|69383.98
01:06:30|69383.98
01:06:31|69383.98
01:06:32|69383.98
01:06:33|69383.98
01:06:34|69383.98
01:06:35|69383.98
01:06:36|69383.98
01:06:38|69383.98
01:06:39|69383.98
01:06:40|69383.98
01:06:41|69383.98
01:06:43|69383.98
01:06:43|69373.25
01:06:44|69373.25
01:06:45|69373.25
01:06:47|69373.25
01:06:48|69373.25
01:06:48|69373.25
01:06:50|69373.25
01:06:52|69373.25
01:06:53|69373.25
01:06:55|69373.25
01:06:56|69373.25
01:06:58|69373.25
01:06:58|69370.82
01:07:00|69370.82
01:07:01|69370.82
01:07:02|69370.82
01:07:03|69370.82
01:07:04|69370.82
01:07:05|69370.82
01:07:06|69370.82
01:07:07|69370.82
01:07:08|69368.
01:07:09|69368.
01:07:10|69368.
01:07:11|69368.
01:07:13|69368.
01:07:13|69372.
01:07:14|69375.58
01:07:16|69375.58
01:07:16|69375.58
01:07:17|69375.58
01:07:19|69375.58
01:07:20|69375.58
01:07:21|69375.58
01:07:22|69375.58
01:07:23|69375.58
01:07:25|69375.58
01:07:25|69375.58
01:07:27|69375.58
01:07:28|69375.58
01:07:29|69375.58
01:07:29|69392.02
01:07:31|69392.02
01:07:32|69392.02
01:07:33|69392.02
01:07:34|69392.02
01:07:35|69392.02
01:07:36|69392.02
01:07:37|69392.02
01:07:38|69392.02
01:07:40|69392.02
01:07:41|69392.02
01:07:42|69392.02
01:07:43|69392.02
01:07:44|69392.02
01:07:45|69392.02
01:07:46|69392.02
01:07:47|69392.02
01:07:48|69390.73
01:07:49|69380.02
01:07:50|69380.02
01:07:51|69380.02
01:07:53|69380.02
01:07:54|69380.02
01:07:56|69380.02
01:07:58|69380.02
01:07:59|69380.02
01:08:00|69380.02
01:08:01|69380.02
01:08:01|69380.02
01:08:03|69380.02
01:08:04|69370.22
01:08:05|69370.22
01:08:06|69375.98
01:08:07|69379.99
01:08:08|69379.99
01:08:09|69379.99
01:08:10|69379.99
01:08:11|69372.14
01:08:12|69372.14
01:08:14|69372.14
01:08:14|69372.14
01:08:16|69372.
01:08:17|69372.
01:08:18|69363.73
01:08:19|69363.73
01:08:20|69363.73
01:08:21|69363.73
01:08:23|69363.73
01:08:23|69363.73
01:08:24|69363.73
01:08:26|69363.73
01:08:26|69363.73
01:08:28|69363.73
01:08:29|69363.73
01:08:30|69363.73
01:08:31|69363.73
01:08:32|69363.72
01:08:33|69360.03
01:08:34|69360.03
01:08:35|69360.03
01:08:36|69360.03
01:08:37|69360.03
01:08:38|69355.11
01:08:39|69355.11
01:08:40|69355.11
01:08:41|69355.11
01:08:42|69355.11
01:08:43|69355.11
01:08:44|69355.11
01:08:45|69355.11
01:08:46|69355.11
01:08:47|69355.11
01:08:48|69344.17
01:08:49|69344.18
01:08:50|69344.18
01:08:51|69344.18
01:08:52|69344.18
01:08:53|69348.
01:08:54|69348.
01:08:56|69348.
01:08:56|69344.01
01:08:58|69344.01
01:08:58|69340.56
01:09:00|69340.56
01:09:00|69339.41
01:09:01|69322.7
01:09:03|69322.7
01:09:04|69322.7
01:09:05|69322.7
01:09:06|69322.7
01:09:07|69319.99
01:09:08|69319.99
01:09:09|69319.32
01:09:10|69319.32
01:09:11|69319.32
01:09:12|69319.32
01:09:14|69316.
01:09:15|69324.
01:09:16|69324.
01:09:17|69324.
01:09:18|69324.
01:09:19|69324.
01:09:20|69324.
01:09:21|69332.
01:09:22|69332.
01:09:24|69332.
01:09:25|69335.99
01:09:26|69335.99
01:09:27|69335.99
01:09:28|69335.99
01:09:29|69347.99
01:09:31|69347.99
01:09:32|69347.99
01:09:32|69347.99
01:09:34|69347.99
01:09:35|69347.54
01:09:36|69347.55
01:09:37|69347.55
01:09:38|69347.54
01:09:39|69347.54
01:09:40|69347.54
01:09:41|69347.54
01:09:42|69347.54
01:09:43|69347.54
01:09:44|69347.54
01:09:45|69312.
01:09:46|69312.
01:09:47|69310.94
01:09:48|69310.94
01:09:50|69310.94
01:09:51|69307.57
01:09:52|69300.
01:09:54|69300.
01:09:54|69300.
01:09:55|69300.
01:09:57|69300.
01:09:58|69300.
01:10:00|69300.
01:10:01|69300.01
01:10:03|69300.01
01:10:04|69300.01
01:10:05|69300.01
01:10:06|69300.01
01:10:08|69300.01
01:10:08|69300.01
01:10:10|69304.
01:10:10|69304.
01:10:11|69304.
01:10:13|69304.
01:10:14|69304.
01:10:15|69304.
01:10:16|69304.
01:10:17|69304.
01:10:18|69296.
01:10:19|69299.94
01:10:20|69299.94
01:10:21|69299.94
01:10:22|69296.
01:10:23|69296.
01:10:24|69296.
01:10:25|69296.
01:10:26|69296.
01:10:27|69296.
01:10:28|69296.
01:10:29|69296.
01:10:30|69296.
01:10:31|69296.
01:10:32|69296.
01:10:33|69296.
01:10:34|69296.
01:10:35|69296.
01:10:37|69296.
01:10:38|69296.
01:10:39|69296.
01:10:40|69296.
01:10:41|69296.
01:10:42|69296.
01:10:43|69296.
01:10:44|69296.
01:10:45|69296.
01:10:46|69296.
01:10:47|69296.
01:10:48|69296.
01:10:50|69296.
01:10:51|69296.
01:10:52|69296.
01:10:53|69296.
01:10:54|69296.
01:10:56|69302.06
01:10:56|69302.06
01:10:59|69302.06
01:11:00|69302.06
01:11:00|69302.06
01:11:02|69302.06
01:11:03|69302.06
01:11:05|69302.06
01:11:05|69299.81
01:11:07|69294.11
01:11:08|69273.45
01:11:09|69273.45
01:11:10|69264.
01:11:12|69248.
01:11:13|69227.55
01:11:13|69243.99
01:11:15|69243.99
01:11:16|69247.59
01:11:17|69247.59
01:11:18|69247.59
01:11:20|69247.59
01:11:20|69247.59
01:11:22|69231.99
01:11:22|69232.
01:11:23|69230.44
01:11:25|69230.44
01:11:26|69224.69
01:11:26|69224.69
01:11:27|69224.69
01:11:29|69230.95
01:11:30|69230.95
01:11:31|69231.99
01:11:32|69231.99
01:11:33|69244.
01:11:34|69244.
01:11:35|69244.
01:11:36|69244.
01:11:37|69244.
01:11:38|69244.
01:11:39|69244.
01:11:40|69244.
01:11:41|69244.
01:11:42|69244.
01:11:43|69244.
01:11:44|69244.
01:11:45|69244.
01:11:47|69244.
01:11:47|69244.
01:11:49|69244.
01:11:50|69244.
01:11:50|69244.
01:11:51|69243.92
01:11:52|69243.84
01:11:54|69243.84
01:11:54|69243.75
01:11:55|69243.75
01:11:58|69243.99
01:11:59|69243.99
01:12:00|69243.98
01:12:01|69243.98
01:12:01|69236.
01:12:03|69236.
01:12:03|69236.
01:12:05|69236.
01:12:06|69236.
01:12:07|69236.
01:12:08|69236.
01:12:09|69244.28
01:12:10|69244.28
01:12:11|69244.28
01:12:12|69244.28
01:12:13|69244.28
01:12:14|69257.34
01:12:15|69257.34
01:12:16|69261.53
01:12:17|69264.
01:12:18|69264.
01:12:19|69261.6
01:12:21|69261.6
01:12:21|69261.6
01:12:23|69261.6
01:12:24|69261.6
01:12:26|69261.6
01:12:26|69261.6
01:12:28|69261.6
01:12:28|69261.6
01:12:30|69261.6
01:12:30|69261.6
01:12:32|69261.6
01:12:33|69261.6
01:12:34|69261.6
01:12:36|69232.
01:12:36|69233.39
01:12:38|69233.39
01:12:39|69233.39
01:12:39|69233.39
01:12:40|69236.
01:12:42|69236.
01:12:43|69232.
01:12:43|69232.
01:12:44|69232.
01:12:46|69224.35
01:12:47|69225.93
01:12:48|69224.16
01:12:49|69224.16
01:12:50|69227.99
01:12:51|69227.99
01:12:52|69227.99
01:12:53|69227.99
01:12:54|69227.99
01:12:55|69227.99
01:12:56|69228.01
01:12:57|69228.01
01:12:59|69228.01
01:13:00|69228.01
01:13:02|69228.01
01:13:03|69228.01
01:13:04|69239.69
01:13:04|69242.88
01:13:05|69242.88
01:13:06|69242.88
01:13:07|69242.88
01:13:09|69256.
01:13:11|69256.
01:13:11|69260.71
01:13:12|69260.71
01:13:13|69262.56
01:13:14|69262.56
01:13:15|69264.01
01:13:17|69264.01
01:13:18|69264.01
01:13:19|69264.01
01:13:20|69264.01
01:13:21|69264.01
01:13:22|69279.99
01:13:23|69279.99
01:13:24|69279.99
01:13:25|69279.99
01:13:26|69284.02
01:13:27|69284.02
01:13:28|69284.02
01:13:29|69284.02
01:13:30|69288.
01:13:31|69288.
01:13:32|69288.
01:13:33|69288.
01:13:35|69288.
01:13:35|69288.
01:13:37|69288.
01:13:38|69288.
01:13:39|69291.99
01:13:40|69291.99
01:13:41|69291.99
01:13:42|69291.99
01:13:43|69291.99
01:13:44|69291.99
01:13:45|69291.99
01:13:46|69291.99
01:13:48|69291.99
01:13:48|69291.99
01:13:50|69291.99
01:13:50|69291.99
01:13:52|69291.99
01:13:52|69291.99
01:13:53|69291.99
01:13:54|69291.99
01:13:55|69292.
01:13:57|69293.15
01:13:58|69293.15
01:13:59|69293.15
01:13:59|69293.15
01:14:02|69292.01
01:14:02|69296.
01:14:04|69296.
01:14:05|69296.
01:14:07|69311.97
01:14:07|69311.97
01:14:08|69311.97
01:14:09|69311.97
01:14:11|69311.97
01:14:11|69311.97
01:14:13|69311.97
01:14:13|69316.01
01:14:14|69316.01
01:14:16|69303.99
01:14:17|69303.99
01:14:18|69303.99
01:14:19|69298.09
01:14:20|69296.23
01:14:21|69293.2
01:14:22|69293.89
01:14:23|69293.85
01:14:25|69293.85
01:14:25|69302.14
01:14:27|69302.14
01:14:28|69302.14
01:14:28|69302.14
01:14:29|69302.14
01:14:31|69302.14
01:14:31|69317.05
01:14:33|69317.05
01:14:33|69321.67
01:14:35|69321.67
01:14:36|69321.67
01:14:37|69321.67
01:14:38|69321.67
01:14:39|69321.67
01:14:40|69325.64
01:14:41|69325.64
01:14:42|69325.64
01:14:43|69325.64
01:14:44|69331.99
01:14:45|69331.99
01:14:46|69331.99
01:14:47|69332.
01:14:48|69332.
01:14:49|69332.
01:14:50|69332.
01:14:51|69332.
01:14:52|69332.
01:14:53|69332.
01:14:54|69332.
01:14:55|69332.
01:14:56|69332.
01:14:58|69332.
01:14:58|69332.
01:14:59|69332.
01:15:00|69332.
01:15:02|69334.57
01:15:03|69344.
01:15:05|69347.68
01:15:06|69347.68
01:15:07|69364.
01:15:08|69368.
01:15:09|69368.
01:15:10|69368.
01:15:11|69368.
01:15:12|69368.
01:15:13|69368.
01:15:15|69378.99
01:15:16|69378.99
01:15:17|69360.03
01:15:18|69360.03
01:15:19|69360.03
01:15:19|69360.03
01:15:21|69360.03
01:15:22|69360.03
01:15:23|69360.03
01:15:24|69360.03
01:15:25|69360.03
01:15:27|69360.03
01:15:28|69377.7
01:15:29|69377.7
01:15:30|69377.7
01:15:31|69377.7
01:15:32|69377.7
01:15:33|69374.61
01:15:34|69374.61
01:15:35|69375.84
01:15:36|69375.84
01:15:37|69375.84
01:15:38|69375.84
01:15:39|69375.84
01:15:41|69375.84
01:15:41|69375.84
01:15:42|69375.84
01:15:43|69375.84
01:15:44|69375.84
01:15:45|69375.84
01:15:46|69375.84
01:15:47|69375.84
01:15:48|69375.84
01:15:49|69375.84
01:15:50|69375.84
01:15:51|69375.84
01:15:53|69375.84
01:15:53|69375.84
01:15:54|69375.84
01:15:55|69375.84
01:15:56|69375.84
01:15:58|69375.84
01:15:58|69375.84
01:15:59|69375.84
01:16:01|69375.84
01:16:02|69375.84
01:16:04|69375.84
01:16:05|69375.84
01:16:06|69375.84
01:16:07|69375.84
01:16:08|69375.84
01:16:09|69375.84
01:16:10|69375.84
01:16:11|69375.84
01:16:13|69384.53
01:16:13|69384.53
01:16:14|69387.88
01:16:16|69392.01
01:16:17|69392.01
01:16:18|69392.01
01:16:19|69392.01
01:16:20|69392.01
01:16:21|69392.01
01:16:22|69392.01
01:16:23|69392.01
01:16:24|69392.01
01:16:25|69392.01
01:16:27|69392.01
01:16:27|69392.01
01:16:28|69392.01
01:16:29|69392.01
01:16:30|69392.01
01:16:31|69392.01
01:16:32|69392.01
01:16:33|69392.01
01:16:34|69392.01
01:16:36|69392.01
01:16:36|69392.01
01:16:37|69392.01
01:16:38|69392.
01:16:40|69392.
01:16:40|69392.
01:16:42|69392.
01:16:43|69392.
01:16:44|69392.
01:16:44|69392.
01:16:45|69392.
01:16:46|69392.
01:16:47|69392.
01:16:49|69392.
01:16:50|69392.
01:16:51|69392.
01:16:52|69403.53
01:16:53|69408.15
01:16:54|69408.15
01:16:55|69408.15
01:16:56|69408.15
01:16:57|69408.14
01:16:58|69408.14
01:16:59|69408.14
01:17:00|69408.14
01:17:02|69408.14
01:17:04|69408.14
01:17:04|69408.14
01:17:06|69408.14
01:17:07|69408.14
01:17:08|69408.14
01:17:10|69416.15
01:17:10|69418.85
01:17:11|69418.85
01:17:13|69418.85
01:17:14|69418.85
01:17:15|69418.85
01:17:16|69424.01
01:17:17|69424.01
01:17:18|69424.01
01:17:19|69424.01
01:17:20|69424.01
01:17:21|69424.01
01:17:22|69424.01
01:17:23|69424.01
01:17:24|69424.01
01:17:25|69424.01
01:17:26|69420.
01:17:28|69420.
01:17:28|69420.
01:17:29|69420.01
01:17:31|69420.01
01:17:31|69420.
01:17:33|69420.
01:17:33|69420.
01:17:35|69404.03
01:17:36|69404.03
01:17:37|69404.01
01:17:38|69403.44
01:17:39|69403.44
01:17:41|69403.44
01:17:41|69403.44
01:17:42|69403.44
01:17:43|69403.44
01:17:45|69403.44
01:17:45|69403.44
01:17:46|69403.44
01:17:47|69403.44
01:17:48|69403.44
01:17:49|69403.44
01:17:51|69403.44
01:17:51|69403.44
01:17:52|69403.44
01:17:53|69403.44
01:17:54|69403.44
01:17:56|69403.44
01:17:58|69403.44
01:17:58|69403.44
01:17:59|69403.44
01:18:00|69403.44
01:18:02|69403.44
01:18:04|69400.38
01:18:04|69388.03
01:18:06|69388.03
01:18:07|69388.03
01:18:09|69388.03
01:18:10|69388.03
01:18:11|69388.03
01:18:12|69391.94
01:18:13|69391.94
01:18:14|69391.94
01:18:15|69391.81
01:18:17|69391.79
01:18:17|69391.79
01:18:18|69391.79
01:18:19|69391.79
01:18:21|69391.79
01:18:21|69392.02
01:18:23|69392.
01:18:24|69392.
01:18:24|69392.
01:18:26|69392.
01:18:26|69392.
01:18:28|69392.
01:18:29|69392.
01:18:30|69392.
01:18:31|69392.
01:18:32|69392.
01:18:32|69392.
01:18:34|69392.
01:18:35|69392.
01:18:36|69392.
01:18:37|69393.09
01:18:38|69393.09
01:18:39|69393.09
01:18:40|69393.08
01:18:41|69393.08
01:18:42|69384.01
01:18:43|69384.01
01:18:45|69384.01
01:18:45|69384.01
01:18:47|69384.01
01:18:48|69384.01
01:18:48|69384.01
01:18:49|69384.01
01:18:51|69384.01
01:18:52|69384.01
01:18:53|69384.01
01:18:54|69384.01
01:18:55|69376.01
01:18:56|69372.01
01:18:57|69371.16
01:18:58|69371.16
01:18:59|69371.16
01:19:00|69371.16
01:19:01|69371.16
01:19:03|69371.16
01:19:04|69371.16
01:19:05|69366.52
01:19:06|69366.52
01:19:07|69356.01
01:19:08|69356.01
01:19:10|69356.01
01:19:11|69356.01
01:19:11|69356.01
01:19:13|69356.01
01:19:14|69356.01
01:19:15|69356.01
01:19:16|69356.01
01:19:17|69356.01
01:19:18|69356.01
01:19:20|69356.01
01:19:20|69356.01
01:19:21|69356.01
01:19:22|69356.01
01:19:24|69356.01
01:19:24|69356.01
01:19:26|69356.01
01:19:27|69356.01
01:19:27|69356.01
01:19:29|69356.01
01:19:30|69356.01
01:19:31|69356.01
01:19:33|69356.01
01:19:33|69356.01
01:19:34|69343.85
01:19:35|69343.85
01:19:37|69343.85
01:19:37|69332.1
01:19:38|69332.1
01:19:40|69332.1
01:19:41|69328.
01:19:42|69328.
01:19:43|69327.99
01:19:44|69327.99
01:19:45|69327.99
01:19:46|69327.99
01:19:47|69327.99
01:19:48|69327.99
01:19:50|69327.99
01:19:50|69327.61
01:19:51|69327.61
01:19:52|69327.61
01:19:53|69327.61
01:19:54|69327.61
01:19:55|69327.61
01:19:56|69327.61
01:19:57|69332.48
01:19:58|69332.48
01:19:59|69332.48
01:20:00|69332.48
01:20:01|69332.48
01:20:03|69337.09
01:20:04|69340.01
01:20:05|69340.01
01:20:06|69343.52
01:20:07|69343.52
01:20:09|69343.52
01:20:10|69343.99
01:20:11|69343.99
01:20:12|69343.99
01:20:13|69344.
01:20:14|69344.
01:20:16|69344.
01:20:17|69344.
01:20:18|69344.95
01:20:18|69344.95
01:20:20|69344.95
01:20:21|69344.95
01:20:22|69344.95
01:20:24|69350.76
01:20:24|69350.76
01:20:25|69350.76
01:20:27|69370.46
01:20:28|69370.46
01:20:29|69368.01
01:20:29|69368.01
01:20:31|69368.01
01:20:33|69368.01
01:20:34|69368.01
01:20:35|69368.01
01:20:36|69368.01
01:20:37|69368.01
01:20:37|69368.01
01:20:38|69368.01
01:20:39|69379.98
01:20:40|69379.98
01:20:42|69379.98
01:20:43|69379.98
01:20:44|69379.99
01:20:45|69379.99
01:20:45|69379.99
01:20:46|69379.99
01:20:47|69381.37
01:20:49|69381.37
01:20:50|69381.37
01:20:51|69381.37
01:20:52|69388.37
01:20:53|69388.37
01:20:54|69388.37
01:20:55|69388.37
01:20:56|69388.37
01:20:57|69388.37
01:20:58|69388.37
01:20:59|69388.37
01:21:00|69388.37
01:21:01|69388.37
01:21:02|69388.37
01:21:03|69388.37
01:21:04|69388.37
01:21:06|69382.65
01:21:07|69382.65
01:21:08|69379.99
01:21:10|69379.99
01:21:11|69383.99
01:21:12|69383.99
01:21:13|69383.99
01:21:14|69383.99
01:21:16|69383.99
01:21:16|69383.99
01:21:18|69383.99
01:21:20|69383.99
01:21:21|69383.99
01:21:22|69383.99
01:21:22|69383.99
01:21:24|69383.99
01:21:25|69388.01
01:21:26|69388.01
01:21:27|69388.01
01:21:28|69388.01
01:21:29|69388.01
01:21:30|69388.01
01:21:32|69388.01
01:21:33|69388.01
01:21:33|69388.01
01:21:34|69388.01
01:21:35|69388.01
01:21:36|69388.01
01:21:38|69388.01
01:21:39|69388.01
01:21:40|69388.01
01:21:41|69388.01
01:21:41|69388.01
01:21:42|69388.01
01:21:43|69388.01
01:21:44|69388.01
01:21:46|69388.01
01:21:47|69388.01
01:21:48|69388.01
01:21:49|69399.28
01:21:50|69399.28
01:21:51|69399.28
01:21:52|69399.28
01:21:53|69399.28
01:21:54|69399.28
01:21:55|69399.28
01:21:57|69399.28
01:21:57|69399.28
01:21:58|69399.28
01:21:59|69399.28
01:22:01|69399.28
01:22:01|69399.28
01:22:02|69411.37
01:22:03|69411.37
01:22:04|69428.01
01:22:05|69435.42
01:22:06|69435.58
01:22:07|69435.16
01:22:09|69435.16
01:22:10|69442.46
01:22:11|69442.46
01:22:13|69442.46
01:22:14|69442.46
01:22:14|69442.46
01:22:15|69442.46
01:22:16|69442.46
01:22:18|69436.01
01:22:19|69436.01
01:22:19|69436.01
01:22:21|69436.01
01:22:22|69436.01
01:22:23|69436.01
01:22:24|69436.01
01:22:25|69436.01
01:22:26|69436.01
01:22:27|69436.01
01:22:28|69436.01
01:22:29|69430.64
01:22:30|69430.64
01:22:31|69429.58
01:22:32|69429.58
01:22:33|69429.58
01:22:34|69429.58
01:22:35|69429.58
01:22:36|69429.58
01:22:38|69429.58
01:22:38|69429.58
01:22:39|69429.58
01:22:41|69429.58
01:22:41|69429.58
01:22:43|69429.58
01:22:44|69429.58
01:22:45|69424.01
01:22:46|69424.01
01:22:48|69424.02
01:22:48|69439.11
01:22:49|69439.11
01:22:50|69439.11
01:22:51|69440.
01:22:53|69440.
01:22:53|69440.
01:22:55|69440.
01:22:55|69446.57
01:22:56|69446.57
01:22:58|69446.57
01:22:58|69444.01
01:23:00|69444.01
01:23:01|69444.01
01:23:02|69431.72
01:23:03|69431.72
01:23:04|69431.72
01:23:06|69431.72
01:23:07|69428.
01:23:08|69428.
01:23:08|69428.
01:23:10|69428.
01:23:11|69420.01
01:23:12|69431.99
01:23:14|69428.5
01:23:14|69428.01
01:23:15|69428.01
01:23:16|69428.01
01:23:18|69428.01
01:23:18|69428.01
01:23:19|69428.01
01:23:20|69428.01
01:23:21|69428.01
01:23:22|69428.01
01:23:24|69428.01
01:23:25|69428.01
01:23:26|69428.01
01:23:26|69428.01
01:23:28|69428.01
01:23:29|69428.01
01:23:30|69428.01
01:23:32|69428.01
01:23:33|69428.01
01:23:33|69428.01
01:23:35|69428.01
01:23:36|69428.01
01:23:36|69428.01
01:23:38|69428.01
01:23:39|69428.01
01:23:40|69428.01
01:23:41|69428.01
01:23:42|69428.01
01:23:43|69428.01
01:23:44|69428.01
01:23:45|69428.01
01:23:46|69428.01
01:23:47|69421.52
01:23:49|69421.52
01:23:49|69421.52
01:23:50|69421.52
01:23:52|69421.52
01:23:52|69421.52
01:23:53|69421.52
01:23:54|69421.52
01:23:56|69421.52
01:23:56|69421.52
01:23:58|69421.52
01:23:59|69421.52
01:24:00|69424.
01:24:00|69424.
01:24:02|69427.99
01:24:03|69427.99
01:24:04|69427.99
01:24:05|69427.99
01:24:07|69421.52
01:24:08|69421.52
01:24:09|69421.52
01:24:11|69416.01
01:24:12|69416.01
01:24:14|69416.
01:24:15|69404.01
01:24:15|69400.02
01:24:17|69400.02
01:24:18|69400.02
01:24:20|69400.02
01:24:21|69400.02
01:24:23|69400.02
01:24:24|69400.02
01:24:24|69400.02
01:24:26|69400.02
01:24:26|69400.02
01:24:28|69400.02
01:24:29|69400.02
01:24:30|69400.02
01:24:31|69400.02
01:24:32|69400.02
01:24:33|69400.02
01:24:34|69400.02
01:24:35|69400.02
01:24:36|69400.02
01:24:37|69400.02
01:24:38|69400.02
01:24:39|69400.02
01:24:40|69400.02
01:24:41|69400.02
01:24:42|69400.02
01:24:43|69400.02
01:24:44|69400.02
01:24:45|69400.02
01:24:47|69400.02
01:24:47|69403.98
01:24:49|69403.98
01:24:50|69403.98
01:24:50|69403.98
01:24:51|69403.98
01:24:52|69403.98
01:24:53|69403.98
01:24:54|69403.98
01:24:55|69403.98
01:24:57|69403.98
01:24:58|69403.98
01:24:59|69403.98
01:25:00|69403.98
01:25:02|69403.98
01:25:02|69403.99
01:25:04|69404.02
01:25:04|69404.02
01:25:05|69404.02
01:25:06|69404.02
01:25:07|69428.74
01:25:08|69428.74
01:25:10|69428.74
01:25:11|69435.99
01:25:13|69435.99
01:25:14|69435.99
01:25:14|69435.99
01:25:16|69435.99
01:25:17|69435.99
01:25:18|69435.99
01:25:19|69435.99
01:25:20|69435.99
01:25:22|69435.99
01:25:23|69435.99
01:25:24|69435.99
01:25:25|69435.99
01:25:26|69435.99
01:25:27|69435.99
01:25:28|69435.99
01:25:30|69435.99
01:25:30|69435.99
01:25:32|69435.99
01:25:32|69440.01
01:25:33|69440.01
01:25:35|69440.01
01:25:36|69440.01
01:25:37|69440.01
01:25:38|69440.01
01:25:39|69440.01
01:25:41|69440.01
01:25:41|69440.01
01:25:42|69440.01
01:25:44|69440.01
01:25:45|69440.01
01:25:46|69440.01
01:25:48|69440.01
01:25:49|69440.01
01:25:50|69440.01
01:25:51|69440.01
01:25:52|69440.01
01:25:52|69440.01
01:25:54|69440.01
01:25:55|69440.01
01:25:56|69440.01
01:25:58|69440.01
01:25:58|69440.01
01:26:00|69440.01
01:26:01|69440.01
01:26:02|69440.01
01:26:03|69440.01
01:26:04|69440.01
01:26:05|69440.01
01:26:06|69440.01
01:26:08|69440.01
01:26:08|69440.01
01:26:10|69440.01
01:26:11|69440.01
01:26:12|69440.01
01:26:14|69440.01
01:26:14|69440.01
01:26:17|69440.01
01:26:18|69440.01
01:26:18|69440.01
01:26:20|69440.01
01:26:21|69440.01
01:26:23|69440.01
01:26:23|69440.01
01:26:25|69440.01
01:26:26|69440.01
01:26:27|69440.01
01:26:28|69440.01
01:26:29|69440.01
01:26:31|69440.01
01:26:32|69440.01
01:26:32|69440.01
01:26:34|69440.01
01:26:34|69440.01
01:26:35|69440.01
01:26:37|69440.01
01:26:38|69440.01
01:26:39|69440.01
01:26:40|69440.01
01:26:41|69440.01
01:26:42|69449.83
01:26:43|69449.83
01:26:45|69447.68
01:26:45|69447.68
01:26:46|69447.68
01:26:48|69447.68
01:26:49|69447.68
01:26:49|69447.68
01:26:51|69447.68
01:26:52|69447.68
01:26:53|69447.68
01:26:54|69447.68
01:26:54|69447.68
01:26:56|69447.68
01:26:57|69447.68
01:26:58|69447.68
01:26:59|69447.68
01:27:00|69447.68
01:27:01|69447.68
01:27:03|69447.68
01:27:03|69447.68
01:27:04|69444.
01:27:05|69444.
01:27:06|69444.
01:27:07|69444.
01:27:08|69444.
01:27:09|69444.
01:27:11|69444.
01:27:13|69444.
01:27:14|69444.
01:27:15|69444.
01:27:16|69444.
01:27:17|69444.
01:27:19|69449.83
01:27:20|69449.83
01:27:20|69449.83
01:27:22|69449.83
01:27:23|69449.83
01:27:24|69449.83
01:27:25|69468.
01:27:26|69468.
01:27:27|69468.
01:27:28|69468.
01:27:29|69468.
01:27:30|69468.
01:27:31|69464.01
01:27:33|69464.01
01:27:34|69464.01
01:27:35|69464.01
01:27:36|69464.01
01:27:37|69456.
01:27:38|69456.
01:27:39|69456.
01:27:40|69456.
01:27:42|69456.
01:27:43|69456.
01:27:43|69456.
01:27:44|69456.
01:27:46|69456.
01:27:47|69456.
01:27:48|69456.
01:27:48|69456.
01:27:49|69456.
01:27:51|69456.
01:27:51|69456.
01:27:52|69456.
01:27:53|69456.
01:27:54|69456.
01:27:56|69456.
01:27:57|69456.
01:27:58|69456.
01:27:59|69456.
01:28:00|69456.
01:28:01|69456.
01:28:02|69456.
01:28:03|69456.
01:28:04|69456.
01:28:05|69456.
01:28:07|69456.
01:28:07|69456.
01:28:09|69456.
01:28:09|69456.
01:28:10|69444.01
01:28:11|69444.01
01:28:13|69444.01
01:28:14|69444.01
01:28:14|69444.01
01:28:16|69444.01
01:28:17|69444.01
01:28:18|69444.01
01:28:19|69444.01
01:28:20|69444.01
01:28:21|69444.01
01:28:23|69444.01
01:28:25|69444.01
01:28:26|69444.01
01:28:27|69444.01
01:28:28|69444.
01:28:28|69444.
01:28:30|69444.
01:28:31|69444.
01:28:33|69444.
01:28:34|69444.
01:28:34|69444.
01:28:35|69444.
01:28:36|69444.
01:28:38|69444.
01:28:38|69444.
01:28:39|69444.
01:28:41|69444.
01:28:42|69444.
01:28:42|69444.
01:28:44|69444.
01:28:45|69444.
01:28:46|69444.
01:28:47|69444.
01:28:48|69440.01
01:28:49|69440.01
01:28:49|69440.01
01:28:50|69440.01
01:28:52|69440.01
01:28:53|69440.01
01:28:54|69440.01
01:28:55|69440.01
01:28:56|69440.01
01:28:57|69440.01
01:28:59|69440.01
01:28:59|69440.01
01:29:00|69440.01
01:29:01|69440.01
01:29:02|69444.01
01:29:03|69444.01
01:29:04|69444.01
01:29:05|69444.01
01:29:06|69444.01
01:29:07|69444.01
01:29:08|69464.
01:29:09|69464.
01:29:10|69464.
01:29:12|69464.
01:29:13|69464.
01:29:14|69464.
01:29:16|69464.
01:29:17|69461.57
01:29:18|69464.
01:29:19|69460.69
01:29:20|69460.69
01:29:21|69460.69
01:29:23|69460.69
01:29:23|69468.32
01:29:26|69479.97
01:29:26|69488.97
01:29:28|69488.97
01:29:28|69501.38
01:29:30|69501.38
01:29:32|69503.99
01:29:33|69503.99
01:29:33|69503.99
01:29:34|69503.99
01:29:36|69503.99
01:29:37|69503.99
01:29:38|69503.99
01:29:39|69503.99
01:29:40|69503.99
01:29:42|69503.99
01:29:43|69484.52
01:29:44|69484.52
01:29:45|69484.52
01:29:46|69484.52
01:29:47|69484.52
01:29:48|69484.52
01:29:49|69484.52
01:29:50|69484.52
01:29:51|69484.52
01:29:52|69484.52
01:29:53|69484.52
01:29:55|69484.52
01:29:55|69484.52
01:29:56|69484.52
01:29:57|69484.52
01:29:59|69484.52
01:30:00|69484.52
01:30:01|69484.52
01:30:02|69484.52
01:30:02|69484.52
01:30:04|69484.52
01:30:05|69484.52
01:30:06|69484.
01:30:07|69484.
01:30:08|69484.
01:30:09|69460.
01:30:10|69460.
01:30:11|69460.
01:30:12|69460.
01:30:14|69460.
01:30:14|69460.
01:30:16|69456.
01:30:17|69456.
01:30:19|69448.
01:30:19|69448.
01:30:21|69442.21
01:30:22|69442.22
01:30:23|69442.22
01:30:24|69442.22
01:30:25|69436.27
01:30:26|69428.01
01:30:27|69428.01
01:30:28|69428.01
01:30:29|69428.01
01:30:30|69428.01
01:30:31|69435.59
01:30:33|69435.59
01:30:33|69435.59
01:30:34|69456.12
01:30:36|69456.12
01:30:37|69456.12
01:30:37|69456.12
01:30:38|69456.01
01:30:40|69456.01
01:30:40|69456.01
01:30:42|69456.01
01:30:43|69456.01
01:30:44|69456.01
01:30:45|69456.01
01:30:46|69456.01
01:30:47|69456.01
01:30:48|69486.95
01:30:49|69486.95
01:30:50|69486.95
01:30:51|69486.95
01:30:52|69486.95
01:30:53|69486.95
01:30:54|69486.95
01:30:56|69515.14
01:30:56|69515.14
01:30:58|69515.14
01:30:58|69515.14
01:30:59|69514.62
01:31:01|69514.62
01:31:01|69514.62
01:31:02|69515.15
01:31:03|69527.54
01:31:05|69527.15
01:31:05|69527.15
01:31:06|69527.15
01:31:08|69529.4
01:31:09|69529.4
01:31:09|69529.4
01:31:10|69529.4
01:31:11|69529.4
01:31:12|69529.4
01:31:14|69529.4
01:31:16|69529.4
01:31:17|69504.1
01:31:17|69508.01
01:31:19|69508.01
01:31:20|69508.01
01:31:20|69507.99
01:31:22|69507.99
01:31:23|69507.99
01:31:24|69504.01
01:31:25|69504.01
01:31:27|69504.01
01:31:27|69504.01
01:31:28|69504.01
01:31:30|69497.06
01:31:31|69497.06
01:31:32|69497.06
01:31:33|69497.06
01:31:33|69497.06
01:31:34|69504.02
01:31:36|69504.02
01:31:37|69504.02
01:31:38|69504.02
01:31:39|69504.02
01:31:40|69508.01
01:31:41|69508.01
01:31:43|69508.01
01:31:43|69508.01
01:31:44|69508.
01:31:45|69508.
01:31:46|69508.
01:31:47|69508.
01:31:48|69508.
01:31:49|69508.
01:31:50|69508.01
01:31:51|69527.67
01:31:52|69527.67
01:31:53|69527.67
01:31:54|69527.67
01:31:55|69527.67
01:31:56|69527.67
01:31:57|69527.67
01:31:58|69520.
01:32:00|69520.
01:32:00|69524.
01:32:01|69524.
01:32:02|69529.41
01:32:04|69529.41
01:32:04|69539.38
01:32:05|69540.76
01:32:06|69551.99
01:32:07|69567.99
01:32:09|69567.99
01:32:09|69571.23
01:32:10|69571.23
01:32:12|69571.23
01:32:13|69571.23
01:32:14|69571.24
01:32:14|69574.44
01:32:16|69574.44
01:32:17|69574.44
01:32:18|69574.44
01:32:19|69573.35
01:32:20|69573.35
01:32:22|69567.
01:32:23|69567.
01:32:23|69567.
01:32:24|69567.
01:32:25|69567.
01:32:27|69567.
01:32:28|69567.
01:32:29|69547.05
01:32:30|69547.05
01:32:31|69560.
01:32:33|69560.
01:32:34|69560.
01:32:35|69560.
01:32:36|69560.
01:32:37|69560.
01:32:38|69560.
01:32:39|69560.
01:32:40|69560.
01:32:42|69552.01
01:32:43|69552.01
01:32:44|69552.01
01:32:45|69552.
01:32:46|69552.
01:32:47|69552.
01:32:48|69552.
01:32:49|69552.
01:32:50|69552.
01:32:52|69547.98
01:32:53|69547.98
01:32:54|69544.01
01:32:54|69544.01
01:32:56|69544.01
01:32:56|69544.01
01:32:58|69544.01
01:32:59|69544.01
01:33:00|69544.01
01:33:01|69544.01
01:33:02|69544.01
01:33:03|69544.01
01:33:04|69544.01
01:33:05|69544.01
01:33:06|69544.01
01:33:08|69536.01
01:33:08|69536.01
01:33:09|69536.01
01:33:10|69536.01
01:33:11|69536.01
01:33:13|69536.01
01:33:14|69535.35
01:33:14|69535.35
01:33:15|69535.35
01:33:17|69528.01
01:33:18|69528.01
01:33:19|69528.01
01:33:20|69528.01
01:33:21|69528.01
01:33:22|69528.01
01:33:23|69528.01
01:33:24|69528.
01:33:26|69528.
01:33:26|69528.01
01:33:28|69528.01
01:33:29|69516.01
01:33:30|69516.01
01:33:31|69516.01
01:33:32|69516.01
01:33:33|69516.01
01:33:34|69516.01
01:33:36|69516.01
01:33:36|69516.01
01:33:38|69516.01
01:33:39|69516.01
01:33:40|69516.01
01:33:41|69518.99
01:33:41|69518.99
01:33:43|69518.99
01:33:44|69518.99
01:33:45|69542.27
01:33:46|69542.27
01:33:47|69542.27
01:33:48|69542.27
01:33:49|69542.27
01:33:51|69542.27
01:33:52|69542.27
01:33:52|69542.27
01:33:54|69542.27
01:33:55|69542.27
01:33:56|69542.27
01:33:57|69542.27
01:33:58|69538.6
01:34:00|69537.39
01:34:00|69537.39
01:34:01|69537.39
01:34:03|69537.39
01:34:04|69537.39
01:34:04|69537.39
01:34:05|69537.39
01:34:07|69537.39
01:34:08|69497.48
01:34:09|69497.48
01:34:10|69497.48
01:34:11|69497.48
01:34:12|69497.48
01:34:13|69497.48
01:34:14|69497.48
01:34:15|69497.49
01:34:16|69497.49
01:34:17|69511.98
01:34:19|69512.
01:34:20|69512.
01:34:21|69512.
01:34:22|69512.
01:34:23|69512.
01:34:23|69512.
01:34:27|69512.
01:34:29|69540.
01:34:29|69540.
01:34:30|69540.
01:34:32|69540.
01:34:33|69540.
01:34:35|69540.
01:34:35|69540.
01:34:36|69540.
01:34:37|69540.
01:34:38|69539.99
01:34:39|69539.99
01:34:40|69539.99
01:34:41|69539.99
01:34:43|69539.99
01:34:43|69539.99
01:34:44|69539.99
01:34:46|69539.99
01:34:47|69539.99
01:34:48|69539.99
01:34:49|69539.99
01:34:50|69539.99
01:34:50|69539.99
01:34:52|69539.99
01:34:53|69539.99
01:34:54|69539.99
01:34:55|69539.99
01:34:56|69539.99
01:34:58|69539.99
01:34:59|69528.02
01:34:59|69528.02
01:35:00|69528.02
01:35:01|69528.02
01:35:03|69528.02
01:35:04|69528.02
01:35:05|69535.99
01:35:06|69535.99
01:35:07|69535.99
01:35:08|69535.99
01:35:09|69535.99
01:35:10|69535.99
01:35:11|69535.99
01:35:12|69535.99
01:35:13|69535.99
01:35:14|69556.
01:35:15|69556.
01:35:16|69552.01
01:35:17|69536.03
01:35:18|69536.03
01:35:19|69536.
01:35:20|69536.
01:35:21|69536.
01:35:23|69536.
01:35:24|69528.02
01:35:24|69528.02
01:35:26|69528.02
01:35:27|69528.02
01:35:28|69524.01
01:35:30|69520.
01:35:31|69520.
01:35:31|69520.
01:35:32|69520.
01:35:33|69516.02
01:35:34|69516.02
01:35:35|69516.02
01:35:36|69516.02
01:35:37|69516.02
01:35:39|69516.02
01:35:39|69516.02
01:35:41|69516.03
01:35:42|69516.03
01:35:43|69516.03
01:35:44|69516.02
01:35:45|69516.02
01:35:46|69516.02
01:35:47|69516.02
01:35:48|69516.02
01:35:49|69516.02
01:35:51|69516.02
01:35:52|69516.02
01:35:52|69516.02
01:35:53|69516.02
01:35:54|69516.02
01:35:56|69516.02
01:35:57|69516.02
01:35:58|69516.02
01:35:58|69516.02
01:35:59|69516.01
01:36:00|69516.01
01:36:02|69516.01
01:36:03|69508.
01:36:03|69508.
01:36:04|69508.
01:36:05|69508.
01:36:07|69500.72
01:36:08|69500.73
01:36:09|69500.73
01:36:10|69500.73
01:36:11|69500.73
01:36:12|69500.73
01:36:12|69500.73
01:36:14|69500.73
01:36:15|69500.73
01:36:16|69500.73
01:36:18|69500.73
01:36:18|69499.99
01:36:20|69499.99
01:36:21|69499.99
01:36:23|69499.99
01:36:24|69499.99
01:36:24|69516.01
01:36:26|69516.01
01:36:27|69516.01
01:36:28|69516.01
01:36:29|69516.01
01:36:30|69516.01
01:36:31|69516.01
01:36:32|69516.01
01:36:33|69524.01
01:36:34|69524.01
01:36:35|69524.01
01:36:36|69532.
01:36:37|69532.
01:36:38|69532.
01:36:39|69536.
01:36:40|69548.
01:36:42|69548.
01:36:43|69548.01
01:36:43|69548.01
01:36:44|69548.01
01:36:45|69548.01
01:36:46|69548.01
01:36:48|69548.01
01:36:49|69548.01
01:36:50|69548.01
01:36:51|69548.01
01:36:53|69544.11
01:36:54|69544.11
01:36:55|69544.11
01:36:56|69544.11
01:36:56|69544.11
01:36:58|69544.11
01:36:59|69544.11
01:37:00|69544.11
01:37:01|69544.11
01:37:02|69544.11
01:37:04|69544.11
01:37:05|69544.11
01:37:06|69544.11
01:37:07|69544.11
01:37:08|69544.11
01:37:08|69544.11
01:37:09|69544.11
01:37:10|69544.11
01:37:12|69544.11
01:37:13|69544.11
01:37:13|69544.11
01:37:15|69544.11
01:37:16|69544.11
01:37:17|69544.11
01:37:18|69544.11
01:37:19|69544.11
01:37:20|69544.11
01:37:22|69544.11
01:37:23|69544.11
01:37:25|69544.11
01:37:27|69527.99
01:37:27|69527.99
01:37:29|69527.99
01:37:30|69527.99
01:37:31|69527.99
01:37:32|69504.58
01:37:34|69504.58
01:37:34|69504.58
01:37:36|69504.58
01:37:37|69504.57
01:37:38|69504.57
01:37:39|69504.57
01:37:41|69504.57
01:37:41|69504.57
01:37:42|69504.57
01:37:44|69504.57
01:37:45|69500.01
01:37:45|69500.01
01:37:47|69500.01
01:37:48|69500.01
01:37:48|69500.01
01:37:50|69515.99
01:37:51|69515.99
01:37:52|69515.99
01:37:53|69515.99
01:37:54|69513.52
01:37:55|69513.52
01:37:56|69513.52
01:37:57|69513.52
01:37:58|69508.01
01:38:00|69508.
01:38:00|69508.01
01:38:02|69508.01
01:38:03|69508.01
01:38:04|69508.01
01:38:05|69508.01
01:38:06|69508.
01:38:07|69508.
01:38:08|69508.
01:38:09|69508.
01:38:11|69508.
01:38:11|69510.55
01:38:12|69510.55
01:38:13|69510.55
01:38:15|69510.55
01:38:15|69500.01
01:38:16|69500.01
01:38:17|69500.01
01:38:18|69503.99
01:38:19|69503.99
01:38:20|69503.99
01:38:22|69503.99
01:38:24|69503.99
01:38:25|69503.99
01:38:26|69508.
01:38:27|69508.
01:38:28|69508.
01:38:29|69508.
01:38:30|69508.
01:38:32|69508.
01:38:33|69508.
01:38:34|69508.
01:38:35|69512.01
01:38:36|69512.01
01:38:37|69512.01
01:38:38|69512.01
01:38:39|69512.01
01:38:40|69512.01
01:38:41|69514.5
01:38:42|69514.5
01:38:44|69514.5
01:38:45|69514.5
01:38:46|69514.5
01:38:47|69514.5
01:38:49|69514.5
01:38:49|69514.5
01:38:50|69514.5
01:38:51|69514.5
01:38:53|69516.01
01:38:53|69516.01
01:38:54|69516.01
01:38:56|69516.01
01:38:57|69516.01
01:38:58|69516.01
01:38:59|69516.01
01:39:00|69516.01
01:39:01|69516.01
01:39:02|69516.01
01:39:03|69516.01
01:39:04|69516.01
01:39:05|69516.01
01:39:06|69516.01
01:39:07|69516.01
01:39:08|69520.
01:39:09|69504.01
01:39:10|69504.01
01:39:11|69504.01
01:39:12|69507.99
01:39:13|69507.99
01:39:15|69507.99
01:39:16|69511.02
01:39:16|69520.
01:39:17|69520.
01:39:18|69523.43
01:39:20|69523.43
01:39:20|69523.43
01:39:22|69523.43
01:39:24|69526.45
01:39:24|69526.45
01:39:26|69526.45
01:39:27|69531.18
01:39:28|69531.18
01:39:30|69531.18
01:39:31|69531.18
01:39:32|69531.18
01:39:33|69528.
01:39:34|69528.
01:39:35|69528.
01:39:36|69528.
01:39:37|69528.
01:39:38|69528.
01:39:40|69504.03
01:39:40|69488.01
01:39:42|69488.01
01:39:43|69486.28
01:39:43|69486.28
01:39:45|69486.28
01:39:46|69486.28
01:39:47|69486.28
01:39:48|69486.28
01:39:49|69486.28
01:39:50|69486.28
01:39:51|69486.28
01:39:52|69486.28
01:39:54|69486.28
01:39:54|69491.99
01:39:55|69491.99
01:39:56|69491.99
01:39:57|69491.99
01:39:58|69491.99
01:39:59|69491.99
01:40:01|69491.99
01:40:02|69491.99
01:40:04|69491.99
01:40:05|69507.07
01:40:05|69507.07
01:40:07|69502.36
01:40:08|69502.36
01:40:09|69506.32
01:40:10|69506.32
01:40:11|69506.32
01:40:12|69506.32
01:40:13|69506.32
01:40:14|69506.32
01:40:15|69506.32
01:40:16|69506.32
01:40:17|69506.32
01:40:18|69506.32
01:40:19|69506.32
01:40:21|69506.32
01:40:21|69506.32
01:40:22|69506.32
01:40:24|69530.45
01:40:25|69530.45
01:40:26|69530.45
01:40:28|69523.67
01:40:29|69523.67
01:40:30|69523.67
01:40:32|69520.
01:40:33|69520.
01:40:33|69520.
01:40:35|69520.
01:40:36|69520.
01:40:38|69520.
01:40:39|69499.46
01:40:40|69499.46
01:40:41|69499.46
01:40:41|69499.46
01:40:43|69499.46
01:40:44|69499.46
01:40:45|69499.46
01:40:45|69492.01
01:40:47|69492.01
01:40:48|69492.01
01:40:49|69492.01
01:40:50|69492.01
01:40:51|69492.01
01:40:52|69492.01
01:40:53|69492.01
01:40:54|69492.01
01:40:55|69492.01
01:40:56|69492.01
01:40:57|69492.01
01:40:59|69494.51
01:40:59|69494.51
01:41:00|69494.51
01:41:02|69494.51
01:41:02|69515.99
01:41:04|69515.99
01:41:06|69515.99
01:41:06|69515.99
01:41:07|69515.99
01:41:08|69515.99
01:41:09|69515.99
01:41:10|69515.99
01:41:11|69515.99
01:41:12|69515.99
01:41:13|69515.99
01:41:15|69515.99
01:41:16|69515.99
01:41:17|69515.99
01:41:18|69515.99
01:41:18|69515.99
01:41:20|69515.99
01:41:21|69515.99
01:41:22|69516.01
01:41:23|69516.01
01:41:24|69516.01
01:41:26|69516.49
01:41:28|69516.49
01:41:28|69516.49
01:41:29|69516.49
01:41:31|69516.49
01:41:31|69516.49
01:41:33|69516.49
01:41:34|69516.49
01:41:35|69516.49
01:41:35|69516.49
01:41:37|69540.01
01:41:37|69540.01
01:41:39|69540.01
01:41:41|69532.01
01:41:42|69532.01
01:41:43|69532.01
01:41:43|69532.
01:41:44|69532.
01:41:46|69532.
01:41:47|69532.
01:41:47|69532.
01:41:49|69532.
01:41:50|69532.
01:41:50|69528.
01:41:51|69528.
01:41:53|69528.
01:41:54|69528.
01:41:55|69528.
01:41:56|69528.
01:41:57|69528.
01:41:58|69528.
01:41:59|69528.
01:42:00|69528.
01:42:02|69528.
01:42:03|69528.
01:42:03|69528.
01:42:04|69528.
01:42:05|69528.
01:42:06|69528.
01:42:07|69528.
01:42:08|69528.
01:42:10|69528.
01:42:11|69528.
01:42:12|69528.
01:42:12|69528.
01:42:13|69528.
01:42:15|69528.
01:42:16|69528.
01:42:17|69528.
01:42:18|69528.
01:42:19|69528.
01:42:20|69528.
01:42:21|69528.
01:42:22|69528.
01:42:23|69528.
01:42:24|69528.
01:42:26|69528.
01:42:27|69528.01
01:42:29|69528.01
01:42:30|69528.01
01:42:31|69528.01
01:42:33|69516.01
01:42:33|69516.01
01:42:34|69516.01
01:42:35|69516.01
01:42:36|69516.01
01:42:37|69516.01
01:42:38|69516.01
01:42:40|69516.01
01:42:40|69496.
01:42:42|69496.
01:42:42|69496.
01:42:44|69496.
01:42:45|69496.
01:42:46|69496.
01:42:46|69496.
01:42:48|69496.
01:42:49|69496.
01:42:50|69496.
01:42:51|69496.
01:42:52|69496.
01:42:53|69496.
01:42:54|69496.
01:42:56|69496.
01:42:57|69496.
01:42:58|69496.
01:42:59|69496.
01:43:00|69496.
01:43:01|69496.
01:43:03|69495.99
01:43:03|69506.7
01:43:04|69489.91
01:43:05|69489.91
01:43:06|69489.91
01:43:07|69489.91
01:43:09|69489.91
01:43:10|69489.91
01:43:11|69489.91
01:43:12|69489.91
01:43:14|69489.91
01:43:14|69489.91
01:43:16|69489.91
01:43:16|69489.91
01:43:18|69489.91
01:43:19|69489.91
01:43:19|69489.91
01:43:21|69489.91
01:43:21|69489.91
01:43:22|69489.91
01:43:24|69489.91
01:43:25|69489.91
01:43:26|69489.91
01:43:28|69489.91
01:43:29|69489.91
01:43:31|69489.91
01:43:32|69503.88
01:43:33|69503.88
01:43:34|69492.01
01:43:35|69492.01
01:43:36|69492.01
01:43:37|69492.01
01:43:38|69492.01
01:43:39|69492.01
01:43:41|69492.01
01:43:41|69492.01
01:43:42|69492.74
01:43:43|69492.74
01:43:44|69492.74
01:43:45|69492.74
01:43:46|69543.98
01:43:47|69550.68
01:43:48|69543.97
01:43:49|69543.97
01:43:51|69543.97
01:43:51|69543.97
01:43:52|69543.97
01:43:53|69543.97
01:43:54|69543.97
01:43:56|69543.97
01:43:57|69543.97
01:43:59|69543.97
01:43:59|69543.97
01:44:01|69548.49
01:44:02|69548.49
01:44:03|69548.49
01:44:04|69548.49
01:44:04|69548.49
01:44:06|69548.49
01:44:06|69548.49
01:44:08|69548.49
01:44:08|69548.49
01:44:10|69548.49
01:44:12|69548.49
01:44:13|69548.49
01:44:13|69548.49
01:44:15|69548.49
01:44:16|69548.49
01:44:17|69548.49
01:44:18|69521.56
01:44:19|69521.56
01:44:20|69521.56
01:44:21|69521.56
01:44:22|69512.87
01:44:23|69512.87
01:44:24|69512.87
01:44:24|69512.87
01:44:26|69509.21
01:44:26|69509.21
01:44:27|69509.21
01:44:28|69509.21
01:44:30|69509.21
01:44:32|69509.21
01:44:32|69509.21
01:44:34|69509.21
01:44:35|69509.21
01:44:36|69509.21
01:44:37|69509.21
01:44:38|69515.99
01:44:39|69516.
01:44:40|69516.
01:44:41|69516.
01:44:43|69516.
01:44:43|69516.
01:44:44|69519.99
01:44:45|69519.99
01:44:47|69519.99
01:44:48|69519.99
01:44:49|69519.99
01:44:49|69519.99
01:44:51|69519.99
01:44:52|69519.99
01:44:53|69519.99
01:44:54|69519.99
01:44:55|69519.99
01:44:56|69516.01
01:44:57|69516.01
01:44:58|69514.4
01:45:00|69514.4
01:45:01|69514.4
01:45:01|69514.39
01:45:03|69514.39
01:45:04|69514.39
01:45:05|69514.39
01:45:06|69514.39
01:45:07|69514.39
01:45:08|69514.39
01:45:09|69514.39
01:45:10|69514.39
01:45:11|69514.39
01:45:12|69495.99
01:45:13|69492.02
01:45:15|69492.02
01:45:15|69492.02
01:45:16|69492.02
01:45:17|69492.02
01:45:18|69492.02
01:45:19|69496.
01:45:20|69496.
01:45:21|69496.
01:45:22|69487.74
01:45:23|69487.74
01:45:24|69487.74
01:45:25|69480.01
01:45:26|69480.01
01:45:28|69480.01
01:45:30|69480.01
01:45:31|69480.01
01:45:32|69480.01
01:45:33|69480.01
01:45:34|69480.01
01:45:35|69480.01
01:45:36|69488.
01:45:37|69488.
01:45:38|69503.99
01:45:39|69503.99
01:45:41|69503.99
01:45:41|69503.99
01:45:44|69503.99
01:45:45|69503.99
01:45:45|69503.99
01:45:47|69503.99
01:45:48|69503.99
01:45:49|69503.99
01:45:50|69503.99
01:45:51|69503.99
01:45:52|69503.99
01:45:54|69503.99
01:45:54|69500.01
01:45:55|69500.01
01:45:57|69500.01
01:45:57|69500.01
01:45:58|69497.94
01:45:59|69497.94
01:46:00|69497.94
01:46:02|69497.94
01:46:02|69497.94
01:46:04|69496.
01:46:04|69496.
01:46:05|69496.
01:46:06|69496.
01:46:07|69496.
01:46:09|69496.
01:46:11|69496.
01:46:12|69496.
01:46:13|69496.
01:46:13|69496.
01:46:14|69480.02
01:46:15|69480.02
01:46:18|69480.02
01:46:19|69480.02
01:46:19|69480.02
01:46:21|69480.02
01:46:22|69480.02
01:46:22|69480.02
01:46:23|69480.02
01:46:25|69480.02
01:46:25|69480.02
01:46:27|69480.02
01:46:28|69482.4
01:46:29|69482.4
01:46:30|69482.4
01:46:32|69482.4
01:46:34|69482.4
01:46:34|69482.4
01:46:35|69482.4
01:46:37|69482.49
01:46:38|69482.49
01:46:38|69482.49
01:46:40|69483.75
01:46:40|69483.75
01:46:42|69483.75
01:46:43|69483.75
01:46:44|69471.28
01:46:46|69471.28
01:46:47|69471.28
01:46:47|69471.28
01:46:49|69471.28
01:46:50|69471.28
01:46:51|69471.28
01:46:52|69471.28
01:46:53|69470.47
01:46:54|69470.47
01:46:55|69470.47
01:46:57|69470.47
01:46:58|69470.47
01:46:59|69470.47
01:47:00|69470.47
01:47:00|69484.
01:47:02|69484.
01:47:03|69484.
01:47:04|69484.
01:47:05|69484.
01:47:06|69484.
01:47:07|69484.
01:47:08|69484.
01:47:09|69484.
01:47:10|69484.
01:47:12|69484.
01:47:13|69484.
01:47:13|69484.
01:47:14|69484.
01:47:16|69484.
01:47:16|69472.
01:47:17|69472.
01:47:19|69472.
01:47:19|69472.
01:47:21|69472.
01:47:22|69476.01
01:47:23|69476.01
01:47:23|69476.01
01:47:25|69476.01
01:47:26|69476.01
01:47:26|69476.01
01:47:27|69476.01
01:47:29|69476.01
01:47:29|69476.01
01:47:32|69476.01
01:47:32|69468.01
01:47:33|69468.01
01:47:35|69464.
01:47:36|69464.
01:47:37|69464.
01:47:37|69463.99
01:47:38|69463.99
01:47:40|69463.99
01:47:41|69463.99
01:47:42|69456.01
01:47:43|69456.01
01:47:45|69459.85
01:47:45|69459.85
01:47:46|69459.85
01:47:48|69459.85
01:47:49|69459.85
01:47:50|69459.85
01:47:51|69459.85
01:47:52|69459.85
01:47:54|69459.85
01:47:55|69459.85
01:47:56|69459.85
01:47:57|69459.85
01:47:58|69459.85
01:47:59|69459.85
01:48:00|69459.85
01:48:01|69459.85
01:48:02|69459.85
01:48:04|69459.85
01:48:04|69455.71
01:48:06|69451.97
01:48:07|69451.97
01:48:08|69451.98
01:48:09|69451.98
01:48:11|69451.98
01:48:11|69451.98
01:48:13|69451.99
01:48:14|69451.99
01:48:15|69451.99
01:48:16|69451.99
01:48:18|69449.78
01:48:18|69449.78
01:48:19|69449.78
01:48:20|69449.78
01:48:21|69449.78
01:48:22|69449.78
01:48:23|69449.78
01:48:24|69449.78
01:48:25|69449.78
01:48:26|69449.78
01:48:27|69447.99
01:48:28|69447.99
01:48:30|69447.99
01:48:31|69447.99
01:48:33|69447.99
01:48:34|69463.99
01:48:35|69463.99
01:48:36|69463.99
01:48:37|69464.01
01:48:39|69464.01
01:48:40|69464.01
01:48:41|69464.01
01:48:42|69464.01
01:48:44|69464.01
01:48:44|69464.01
01:48:46|69464.01
01:48:46|69464.01
01:48:48|69464.01
01:48:49|69464.01
01:48:49|69495.5
01:48:50|69495.5
01:48:52|69495.5
01:48:53|69500.
01:48:54|69500.
01:48:55|69500.
01:48:57|69500.
01:48:58|69500.
01:48:58|69500.
01:48:59|69500.
01:49:01|69500.
01:49:02|69500.
01:49:02|69500.
01:49:03|69499.97
01:49:05|69499.97
01:49:06|69499.97
01:49:07|69499.97
01:49:08|69499.97
01:49:09|69499.97
01:49:11|69494.69
01:49:11|69494.69
01:49:12|69494.69
01:49:13|69494.55
01:49:14|69494.55
01:49:16|69494.55
01:49:16|69494.55
01:49:18|69494.55
01:49:19|69494.55
01:49:20|69494.55
01:49:21|69494.55
01:49:22|69494.55
01:49:23|69494.55
01:49:24|69488.
01:49:25|69488.
01:49:26|69488.
01:49:27|69488.
01:49:28|69484.09
01:49:29|69484.09
01:49:30|69484.09
01:49:31|69484.09
01:49:32|69484.09
01:49:34|69484.09
01:49:35|69484.09
01:49:36|69484.09
01:49:38|69484.09
01:49:39|69484.09
01:49:40|69484.09
01:49:41|69480.91
01:49:42|69480.91
01:49:43|69480.9
01:49:45|69480.9
01:49:46|69480.9
01:49:47|69480.9
01:49:48|69480.9
01:49:49|69480.9
01:49:50|69480.9
01:49:51|69480.9
01:49:52|69480.9
01:49:53|69480.9
01:49:54|69480.9
01:49:55|69480.9
01:49:56|69480.9
01:49:57|69480.9
01:49:58|69480.9
01:49:59|69480.9
01:50:00|69480.9
01:50:01|69476.01
01:50:02|69476.01
01:50:03|69476.01
01:50:04|69476.01
01:50:05|69476.01
01:50:07|69476.01
01:50:07|69476.01
01:50:08|69491.3
01:50:09|69491.3
01:50:10|69491.3
01:50:11|69491.3
01:50:13|69491.3
01:50:14|69491.3
01:50:14|69491.3
01:50:16|69491.3
01:50:16|69491.3
01:50:18|69491.3
01:50:19|69491.3
01:50:19|69488.
01:50:21|69488.
01:50:22|69488.
01:50:23|69488.
01:50:25|69488.
01:50:25|69488.
01:50:26|69464.
01:50:27|69464.
01:50:29|69460.
01:50:29|69460.
01:50:30|69460.
01:50:31|69456.01
01:50:33|69456.01
01:50:34|69467.61
01:50:34|69456.01
01:50:35|69456.01
01:50:37|69456.01
01:50:39|69456.01
01:50:39|69456.01
01:50:41|69456.01
01:50:42|69456.01
01:50:43|69456.01
01:50:44|69456.01
01:50:45|69456.01
01:50:46|69456.01
01:50:47|69456.01
01:50:48|69456.01
01:50:49|69456.01
01:50:50|69456.01
01:50:51|69456.01
01:50:53|69456.01
01:50:53|69456.01
01:50:54|69456.01
01:50:56|69456.01
01:50:57|69456.01
01:50:58|69456.01
01:50:59|69456.01
01:51:00|69456.01
01:51:01|69456.01
01:51:02|69456.01
01:51:03|69456.01
01:51:04|69456.01
01:51:05|69456.01
01:51:06|69456.01
01:51:07|69456.01
01:51:08|69456.01
01:51:09|69463.99
01:51:10|69463.99
01:51:12|69460.01
01:51:12|69460.01
01:51:14|69460.01
01:51:14|69465.36
01:51:15|69465.36
01:51:16|69465.36
01:51:18|69465.36
01:51:18|69465.36
01:51:19|69465.36
01:51:20|69465.36
01:51:21|69465.36
01:51:23|69465.36
01:51:24|69465.36
01:51:25|69465.36
01:51:26|69467.52
01:51:27|69470.82
01:51:28|69470.82
01:51:29|69470.82
01:51:30|69470.82
01:51:32|69470.82
01:51:33|69470.82
01:51:34|69470.82
01:51:35|69470.82
01:51:37|69470.82
01:51:37|69470.82
01:51:39|69470.82
01:51:40|69470.82
01:51:41|69470.82
01:51:42|69470.82
01:51:43|69470.82
01:51:44|69470.82
01:51:45|69470.82
01:51:46|69470.82
01:51:47|69480.13
01:51:49|69480.13
01:51:50|69480.13
01:51:51|69480.13
01:51:52|69480.13
01:51:53|69480.13
01:51:54|69480.13
01:51:55|69480.13
01:51:56|69480.13
01:51:57|69480.13
01:51:58|69480.13
01:51:59|69480.13
01:52:00|69480.13
01:52:02|69480.13
01:52:02|69491.97
01:52:04|69491.97
01:52:04|69491.97
01:52:06|69491.97
01:52:06|69491.97
01:52:07|69491.97
01:52:09|69491.97
01:52:09|69491.97
01:52:10|69491.97
01:52:11|69491.97
01:52:13|69491.97
01:52:14|69480.
01:52:14|69480.
01:52:16|69480.
01:52:16|69480.
01:52:18|69480.
01:52:19|69480.
01:52:20|69480.
01:52:20|69480.01
01:52:21|69480.01
01:52:23|69480.01
01:52:24|69480.01
01:52:25|69480.01
01:52:26|69480.01
01:52:27|69480.01
01:52:28|69480.01
01:52:29|69480.01
01:52:30|69480.01
01:52:31|69480.01
01:52:32|69480.01
01:52:33|69480.
01:52:34|69480.
01:52:35|69480.
01:52:36|69480.
01:52:38|69480.
01:52:40|69480.
01:52:40|69480.01
01:52:42|69480.01
01:52:43|69480.01
01:52:44|69480.01
01:52:45|69480.01
01:52:47|69480.01
01:52:48|69480.01
01:52:49|69480.01
01:52:50|69480.01
01:52:51|69480.01
01:52:52|69480.01
01:52:53|69480.01
01:52:53|69480.01
01:52:55|69480.01
01:52:56|69480.01
01:52:57|69480.01
01:52:58|69480.01
01:53:00|69480.01
01:53:00|69480.01
01:53:02|69480.01
01:53:03|69479.08
01:53:04|69479.08
01:53:05|69479.08
01:53:06|69479.08
01:53:08|69479.08
01:53:09|69479.08
01:53:09|69480.01
01:53:11|69480.01
01:53:11|69480.01
01:53:13|69480.01
01:53:13|69480.01
01:53:15|69480.01
01:53:15|69480.01
01:53:17|69480.01
01:53:17|69480.01
01:53:19|69480.01
01:53:20|69480.01
01:53:21|69480.01
01:53:23|69480.01
01:53:23|69480.01
01:53:24|69480.01
01:53:25|69476.01
01:53:26|69476.01
01:53:27|69476.01
01:53:28|69476.01
01:53:30|69476.01
01:53:31|69476.01
01:53:32|69476.01
01:53:33|69476.01
01:53:34|69476.01
01:53:36|69476.01
01:53:36|69476.01
01:53:38|69476.01
01:53:40|69476.01
01:53:40|69476.01
01:53:41|69476.01
01:53:43|69476.01
01:53:43|69476.01
01:53:45|69476.01
01:53:45|69476.01
01:53:47|69476.01
01:53:48|69476.01
01:53:49|69476.01
01:53:50|69476.01
01:53:51|69476.01
01:53:52|69476.01
01:53:53|69476.01
01:53:55|69476.01
01:53:55|69476.01
01:53:56|69468.47
01:53:58|69468.47
01:53:58|69468.47
01:54:00|69468.47
01:54:01|69468.47
01:54:02|69468.91
01:54:03|69468.91
01:54:05|69468.91
01:54:05|69468.91
01:54:07|69468.91
01:54:07|69468.91
01:54:09|69468.91
01:54:10|69468.91
01:54:11|69468.91
01:54:12|69468.01
01:54:13|69468.01
01:54:14|69468.01
01:54:15|69468.01
01:54:16|69468.33
01:54:17|69468.33
01:54:18|69468.33
01:54:19|69468.32
01:54:20|69468.32
01:54:21|69468.32
01:54:22|69468.32
01:54:23|69468.32
01:54:24|69460.5
01:54:25|69460.5
01:54:26|69460.5
01:54:27|69460.5
01:54:28|69460.5
01:54:29|69460.5
01:54:30|69460.5
01:54:31|69460.5
01:54:32|69460.5
01:54:33|69460.5
01:54:34|69457.02
01:54:35|69457.02
01:54:38|69457.02
01:54:38|69457.02
01:54:39|69457.02
01:54:41|69455.2
01:54:42|69455.2
01:54:43|69455.2
01:54:44|69455.2
01:54:45|69455.2
01:54:47|69455.2
01:54:48|69460.
01:54:49|69460.
01:54:50|69460.
01:54:52|69460.
01:54:52|69460.
01:54:53|69460.
01:54:55|69460.
01:54:56|69460.
01:54:57|69460.
01:54:57|69460.
01:54:59|69460.
01:54:59|69460.
01:55:00|69460.
01:55:02|69460.
01:55:03|69460.
01:55:04|69460.
01:55:05|69460.
01:55:06|69460.
01:55:07|69460.
01:55:08|69460.
01:55:09|69460.
01:55:10|69460.
01:55:12|69460.
01:55:12|69460.
01:55:13|69460.
01:55:14|69460.
01:55:15|69460.
01:55:16|69460.
01:55:17|69460.
01:55:18|69460.
01:55:19|69460.
01:55:21|69460.
01:55:22|69460.
01:55:23|69460.
01:55:23|69460.
01:55:24|69460.
01:55:25|69459.98
01:55:26|69459.98
01:55:28|69459.98
01:55:29|69459.98
01:55:30|69459.98
01:55:30|69459.98
01:55:32|69459.98
01:55:33|69459.98
01:55:34|69459.98
01:55:35|69459.98
01:55:36|69459.98
01:55:37|69459.98
01:55:38|69459.98
01:55:39|69459.98
01:55:41|69448.
01:55:43|69448.
01:55:44|69448.
01:55:45|69448.
01:55:46|69448.14
01:55:47|69448.14
01:55:48|69456.
01:55:50|69456.
01:55:50|69456.
01:55:51|69456.
01:55:53|69456.
01:55:54|69455.98
01:55:55|69456.
01:55:57|69456.
01:55:57|69456.
01:55:59|69457.37
01:55:59|69457.37
01:56:01|69457.37
01:56:01|69459.98
01:56:04|69459.98
01:56:05|69459.98
01:56:05|69459.98
01:56:07|69459.98
01:56:08|69459.98
01:56:08|69459.98
01:56:10|69459.98
01:56:11|69459.98
01:56:11|69459.98
01:56:12|69459.98
01:56:14|69459.98
01:56:15|69459.98
01:56:16|69461.
01:56:17|69461.
01:56:19|69456.93
01:56:19|69456.93
01:56:20|69456.93
01:56:22|69456.93
01:56:23|69456.93
01:56:23|69456.93
01:56:24|69456.01
01:56:26|69456.01
01:56:26|69456.01
01:56:27|69456.01
01:56:28|69456.01
01:56:29|69456.01
01:56:31|69456.01
01:56:32|69456.01
01:56:32|69456.01
01:56:33|69456.01
01:56:34|69456.01
01:56:35|69456.01
01:56:37|69456.01
01:56:38|69456.01
01:56:39|69456.01
01:56:41|69456.01
01:56:42|69456.01
01:56:43|69456.01
01:56:44|69456.01
01:56:45|69456.01
01:56:46|69456.01
01:56:47|69456.01
01:56:48|69456.01
01:56:49|69456.01
01:56:50|69456.01
01:56:51|69456.01
01:56:52|69456.01
01:56:54|69456.01
01:56:54|69456.01
01:56:56|69456.01
01:56:57|69456.01
01:56:58|69456.01
01:57:00|69456.01
01:57:00|69456.01
01:57:02|69456.01
01:57:03|69456.01
01:57:04|69456.01
01:57:06|69456.01
01:57:06|69456.01
01:57:08|69456.01
01:57:08|69455.99
01:57:09|69455.99
01:57:10|69456.
01:57:11|69456.
01:57:13|69456.
01:57:13|69456.
01:57:14|69456.
01:57:16|69459.99
01:57:17|69459.99
01:57:18|69459.99
01:57:19|69459.99
01:57:20|69459.99
01:57:21|69461.38
01:57:22|69461.38
01:57:23|69461.38
01:57:24|69461.38
01:57:26|69461.38
01:57:26|69467.99
01:57:27|69467.99
01:57:28|69467.99
01:57:30|69464.01
01:57:31|69464.01
01:57:31|69464.01
01:57:33|69464.01
01:57:34|69464.01
01:57:36|69464.01
01:57:36|69464.01
01:57:38|69464.01
01:57:39|69464.01
01:57:40|69464.01
01:57:42|69466.02
01:57:44|69466.02
01:57:45|69466.02
01:57:46|69467.99
01:57:47|69467.99
01:57:48|69464.23
01:57:50|69464.23
01:57:51|69464.23
01:57:51|69464.23
01:57:52|69464.23
01:57:54|69464.23
01:57:55|69464.23
01:57:56|69472.
01:57:56|69472.
01:57:58|69472.
01:57:59|69472.
01:58:01|69472.
01:58:01|69472.
01:58:03|69472.
01:58:04|69472.
01:58:05|69472.
01:58:06|69472.
01:58:07|69472.
01:58:08|69472.
01:58:09|69472.
01:58:11|69472.
01:58:11|69472.
01:58:12|69472.
01:58:13|69472.
01:58:14|69472.
01:58:15|69472.
01:58:16|69472.
01:58:17|69472.
01:58:18|69472.
01:58:19|69472.
01:58:20|69472.
01:58:22|69472.
01:58:22|69472.
01:58:24|69472.
01:58:25|69472.
01:58:26|69471.99
01:58:27|69471.99
01:58:28|69471.99
01:58:29|69471.99
01:58:31|69471.99
01:58:32|69471.99
01:58:33|69471.99
01:58:34|69468.01
01:58:35|69468.01
01:58:36|69468.01
01:58:37|69468.01
01:58:38|69468.01
01:58:39|69468.01
01:58:40|69468.01
01:58:42|69468.01
01:58:43|69460.01
01:58:45|69460.01
01:58:46|69460.01
01:58:48|69460.01
01:58:49|69460.01
01:58:50|69460.01
01:58:51|69460.01
01:58:52|69460.01
01:58:53|69460.01
01:58:54|69460.01
01:58:55|69460.01
01:58:57|69460.01
01:58:58|69460.01
01:58:59|69460.01
01:59:00|69460.01
01:59:01|69464.
01:59:02|69464.
01:59:04|69464.
01:59:04|69464.
01:59:06|69464.
01:59:06|69464.
01:59:07|69452.01
01:59:08|69452.01
01:59:09|69452.01
01:59:11|69450.
01:59:12|69450.
01:59:13|69450.
01:59:14|69450.
01:59:15|69450.
01:59:15|69450.
01:59:17|69450.
01:59:18|69452.
01:59:19|69452.
01:59:20|69452.
01:59:21|69452.
01:59:23|69452.
01:59:23|69452.
01:59:24|69452.
01:59:26|69452.
01:59:27|69452.
01:59:27|69452.
01:59:29|69452.
01:59:29|69452.
01:59:30|69449.95
01:59:31|69449.95
01:59:32|69449.95
01:59:33|69449.94
01:59:36|69449.94
01:59:37|69449.94
01:59:38|69448.
01:59:39|69444.01
01:59:41|69444.01
01:59:42|69444.01
01:59:44|69444.01
01:59:46|69444.01
01:59:47|69444.01
01:59:48|69444.01
01:59:50|69444.01
01:59:51|69444.01
01:59:52|69444.01
01:59:53|69444.01
01:59:54|69444.01
01:59:55|69444.01
01:59:56|69444.01
01:59:57|69444.01
01:59:59|69444.01
02:00:00|69444.01
02:00:01|69444.01
02:00:01|69444.01
02:00:02|69444.01
02:00:03|69444.01
02:00:05|69444.01
02:00:06|69444.01
02:00:06|69444.01
02:00:08|69444.01
02:00:09|69455.99
02:00:10|69455.99
02:00:11|69459.73
02:00:12|69459.73
02:00:13|69459.73
02:00:14|69458.
02:00:15|69458.
02:00:16|69458.
02:00:17|69458.
02:00:18|69458.
02:00:19|69458.
02:00:20|69458.
02:00:21|69458.
02:00:22|69458.
02:00:23|69452.02
02:00:24|69452.02
02:00:25|69452.02
02:00:26|69448.01
02:00:28|69448.01
02:00:28|69448.01
02:00:29|69448.01
02:00:31|69448.01
02:00:31|69449.97
02:00:32|69449.97
02:00:33|69449.97
02:00:34|69449.97
02:00:36|69449.97
02:00:37|69449.97
02:00:38|69449.97
02:00:39|69449.97
02:00:41|69449.97
02:00:42|69449.97
02:00:42|69449.97
02:00:44|69449.97
02:00:44|69449.97
02:00:46|69449.97
02:00:47|69448.01
02:00:48|69448.01
02:00:50|69448.01
02:00:50|69448.01
02:00:52|69448.01
02:00:53|69448.01
02:00:54|69448.01
02:00:55|69448.01
02:00:56|69448.01
02:00:57|69448.01
02:00:58|69448.01
02:01:00|69448.01
02:01:00|69448.01
02:01:01|69448.01
02:01:03|69448.01
02:01:03|69448.01
02:01:04|69448.01
02:01:06|69448.01
02:01:06|69448.01
02:01:08|69448.01
02:01:09|69448.01
02:01:10|69448.01
02:01:12|69448.01
02:01:12|69448.01
02:01:14|69448.01
02:01:15|69448.01
02:01:16|69448.01
02:01:17|69448.01
02:01:18|69451.53
02:01:19|69451.53
02:01:20|69451.53
02:01:22|69452.
02:01:22|69452.
02:01:24|69452.
02:01:24|69452.
02:01:26|69452.
02:01:27|69452.
02:01:29|69452.
02:01:29|69452.
02:01:30|69452.
02:01:31|69452.
02:01:33|69452.
02:01:34|69452.
02:01:35|69452.
02:01:35|69452.
02:01:36|69452.
02:01:38|69452.
02:01:39|69452.
02:01:39|69448.01
02:01:40|69448.01
02:01:42|69448.01
02:01:42|69448.01
02:01:44|69444.
02:01:46|69441.9
02:01:48|69441.9
02:01:49|69441.9
02:01:50|69441.9
02:01:51|69441.9
02:01:52|69441.9
02:01:53|69441.9
02:01:54|69441.9
02:01:56|69441.9
02:01:56|69441.9
02:01:57|69441.9
02:01:59|69441.9
02:02:01|69441.9
02:02:01|69441.9
02:02:03|69441.9
02:02:03|69441.9
02:02:04|69441.9
02:02:06|69441.9
02:02:07|69444.02
02:02:07|69444.02
02:02:08|69444.02
02:02:10|69444.02
02:02:11|69444.02
02:02:11|69444.02
02:02:13|69444.02
02:02:14|69444.02
02:02:15|69444.02
02:02:17|69444.02
02:02:17|69444.02
02:02:19|69444.02
02:02:20|69444.02
02:02:21|69444.02
02:02:21|69444.02
02:02:23|69448.
02:02:24|69448.
02:02:25|69448.
02:02:25|69448.
02:02:26|69447.99
02:02:28|69447.99
02:02:29|69447.99
02:02:30|69447.99
02:02:32|69436.22
02:02:32|69436.22
02:02:33|69436.22
02:02:35|69436.22
02:02:36|69436.22
02:02:37|69436.22
02:02:38|69436.
02:02:40|69432.05
02:02:41|69432.05
02:02:42|69432.05
02:02:43|69432.05
02:02:44|69432.05
02:02:44|69432.05
02:02:46|69432.05
02:02:47|69432.05
02:02:48|69432.05
02:02:49|69432.05
02:02:49|69432.05
02:02:51|69432.05
02:02:52|69432.05
02:02:53|69429.91
02:02:54|69429.91
02:02:55|69429.91
02:02:56|69429.91
02:02:57|69429.91
02:02:58|69429.91
02:02:59|69429.91
02:03:01|69429.91
02:03:01|69429.91
02:03:02|69429.91
02:03:03|69429.91
02:03:05|69429.91
02:03:05|69429.91
02:03:07|69429.91
02:03:07|69429.91
02:03:09|69429.91
02:03:10|69429.91
02:03:11|69429.91
02:03:12|69429.91
02:03:14|69429.91
02:03:14|69429.91
02:03:16|69436.
02:03:16|69436.
02:03:18|69436.
02:03:19|69436.
02:03:20|69448.
02:03:20|69448.
02:03:22|69448.
02:03:24|69448.
02:03:24|69448.
02:03:25|69448.
02:03:26|69448.
02:03:28|69448.
02:03:28|69448.
02:03:30|69448.
02:03:30|69448.
02:03:32|69448.
02:03:32|69448.
02:03:33|69448.
02:03:35|69448.
02:03:36|69448.
02:03:37|69448.
02:03:39|69448.
02:03:39|69448.
02:03:41|69448.
02:03:42|69448.
02:03:43|69448.
02:03:44|69448.
02:03:45|69448.
02:03:47|69448.
02:03:47|69456.
02:03:49|69456.
02:03:50|69456.
02:03:51|69456.
02:03:52|69456.
02:03:53|69456.
02:03:54|69456.
02:03:55|69456.
02:03:57|69457.36
02:03:58|69457.36
02:03:58|69457.36
02:04:00|69457.36
02:04:01|69457.36
02:04:02|69457.36
02:04:03|69457.36
02:04:04|69457.36
02:04:06|69457.36
02:04:06|69476.
02:04:08|69475.99
02:04:08|69475.99
02:04:10|69484.
02:04:11|69488.
02:04:12|69488.
02:04:12|69488.
02:04:14|69488.
02:04:15|69488.
02:04:16|69488.
02:04:16|69488.
02:04:18|69488.
02:04:19|69488.
02:04:19|69488.
02:04:21|69488.
02:04:22|69488.
02:04:23|69488.
02:04:24|69488.
02:04:25|69522.26
02:04:26|69532.
02:04:27|69532.
02:04:28|69532.
02:04:29|69532.
02:04:30|69528.02
02:04:31|69528.02
02:04:32|69528.02
02:04:34|69528.02
02:04:34|69528.02
02:04:35|69528.02
02:04:36|69528.02
02:04:37|69528.02
02:04:39|69528.02
02:04:39|69528.02
02:04:40|69528.02
02:04:41|69528.02
02:04:43|69528.02
02:04:43|69528.02
02:04:44|69528.02
02:04:45|69528.02
02:04:46|69528.02
02:04:47|69528.02
02:04:49|69528.02
02:04:50|69528.02
02:04:51|69528.02
02:04:52|69528.02
02:04:54|69528.02
02:04:55|69528.02
02:04:56|69528.02
02:04:57|69528.02
02:04:58|69528.02
02:04:59|69528.02
02:05:00|69528.02
02:05:01|69516.02
02:05:02|69512.26
02:05:03|69512.26
02:05:05|69512.26
02:05:06|69512.26
02:05:07|69512.26
02:05:07|69525.95
02:05:08|69525.95
02:05:10|69525.94
02:05:11|69525.94
02:05:11|69525.94
02:05:13|69525.94
02:05:13|69525.94
02:05:15|69525.94
02:05:16|69525.94
02:05:17|69525.94
02:05:18|69525.94
02:05:19|69525.94
02:05:20|69525.94
02:05:22|69525.94
02:05:22|69525.94
02:05:24|69504.01
02:05:25|69504.01
02:05:26|69504.01
02:05:26|69504.01
02:05:28|69504.01
02:05:29|69504.01
02:05:30|69508.01
02:05:31|69511.99
02:05:33|69511.99
02:05:34|69511.99
02:05:35|69511.99
02:05:37|69511.99
02:05:38|69511.99
02:05:39|69511.99
02:05:39|69511.99
02:05:40|69511.99
02:05:42|69475.39
02:05:43|69475.39
02:05:43|69478.73
02:05:45|69478.73
02:05:46|69478.73
02:05:47|69484.
02:05:48|69484.
02:05:50|69484.
02:05:52|69484.
02:05:53|69484.
02:05:55|69484.
02:05:55|69492.
02:05:57|69492.
02:05:58|69492.
02:06:00|69491.99
02:06:00|69491.99
02:06:02|69491.99
02:06:03|69491.99
02:06:04|69491.99
02:06:06|69491.99
02:06:06|69491.99
02:06:08|69491.99
02:06:09|69491.99
02:06:10|69491.99
02:06:11|69491.99
02:06:12|69491.99
02:06:13|69491.99
02:06:14|69491.99
02:06:15|69491.99
02:06:16|69491.99
02:06:17|69492.
02:06:19|69492.
02:06:20|69492.
02:06:20|69492.
02:06:21|69492.
02:06:23|69492.
02:06:23|69476.02
02:06:25|69476.02
02:06:26|69476.02
02:06:27|69476.02
02:06:28|69476.02
02:06:29|69476.02
02:06:30|69476.02
02:06:31|69476.02
02:06:32|69488.
02:06:33|69488.
02:06:34|69488.
02:06:35|69488.
02:06:36|69492.
02:06:37|69492.
02:06:38|69492.
02:06:40|69491.99
02:06:40|69491.99
02:06:41|69491.99
02:06:43|69491.99
02:06:44|69491.99
02:06:45|69491.99
02:06:46|69491.99
02:06:47|69491.99
02:06:48|69491.99
02:06:49|69491.99
02:06:51|69491.99
02:06:52|69491.99
02:06:53|69491.99
02:06:54|69491.99
02:06:55|69491.99
02:06:56|69491.99
02:06:58|69491.99
02:06:59|69491.99
02:07:00|69491.99
02:07:02|69491.99
02:07:02|69483.67
02:07:04|69483.66
02:07:05|69472.
02:07:06|69472.
02:07:07|69472.
02:07:08|69472.
02:07:09|69472.
02:07:10|69472.
02:07:11|69472.
02:07:13|69472.
02:07:14|69472.
02:07:14|69472.
02:07:15|69472.
02:07:17|69472.
02:07:18|69472.
02:07:19|69472.
02:07:21|69472.
02:07:21|69472.
02:07:22|69472.
02:07:23|69472.
02:07:25|69472.
02:07:25|69472.
02:07:26|69472.
02:07:27|69472.
02:07:29|69472.
02:07:29|69472.
02:07:30|69472.
02:07:32|69472.
02:07:32|69472.
02:07:34|69472.
02:07:35|69472.
02:07:36|69472.
02:07:37|69472.
02:07:38|69472.
02:07:40|69472.
02:07:40|69472.
02:07:42|69472.
02:07:43|69472.
02:07:45|69472.
02:07:46|69472.
02:07:47|69472.
02:07:47|69472.
02:07:49|69472.
02:07:50|69472.
02:07:51|69472.
02:07:53|69496.
02:07:53|69496.
02:07:55|69495.99
02:07:56|69495.99
02:07:58|69495.99
02:07:59|69495.99
02:08:00|69495.99
02:08:02|69495.99
02:08:03|69495.99
02:08:04|69495.99
02:08:04|69495.99
02:08:06|69495.99
02:08:07|69495.99
02:08:08|69495.99
02:08:09|69495.99
02:08:10|69495.99
02:08:11|69495.99
02:08:12|69495.99
02:08:13|69495.99
02:08:14|69495.99
02:08:15|69495.99
02:08:16|69495.99
02:08:17|69495.99
02:08:19|69496.02
02:08:20|69496.02
02:08:20|69496.02
02:08:22|69496.02
02:08:23|69496.02
02:08:23|69488.41
02:08:25|69488.41
02:08:26|69488.41
02:08:26|69488.41
02:08:27|69488.41
02:08:28|69488.41
02:08:30|69488.41
02:08:30|69488.41
02:08:31|69488.41
02:08:33|69488.41
02:08:33|69488.41
02:08:34|69488.41
02:08:35|69488.41
02:08:36|69493.05
02:08:38|69493.05
02:08:38|69493.05
02:08:39|69493.05
02:08:41|69493.05
02:08:41|69500.
02:08:44|69500.
02:08:44|69500.
02:08:45|69496.02
02:08:46|69496.02
02:08:48|69496.02
02:08:48|69496.02
02:08:50|69496.02
02:08:51|69496.02
02:08:52|69496.02
02:08:53|69496.02
02:08:54|69496.02
02:08:55|69496.02
02:08:56|69496.02
02:08:57|69496.02
02:08:58|69496.02
02:08:59|69496.02
02:09:00|69496.02
02:09:01|69496.02
02:09:02|69496.02
02:09:03|69496.02
02:09:04|69496.02
02:09:06|69496.02
02:09:07|69488.59
02:09:07|69488.59
02:09:09|69488.59
02:09:10|69488.59
02:09:11|69488.59
02:09:12|69488.59
02:09:13|69488.59
02:09:14|69488.59
02:09:15|69488.59
02:09:15|69488.59
02:09:17|69488.59
02:09:17|69488.59
02:09:19|69488.59
02:09:20|69488.59
02:09:21|69488.59
02:09:22|69491.87
02:09:23|69491.87
02:09:25|69491.87
02:09:25|69491.87
02:09:26|69491.87
02:09:27|69491.87
02:09:29|69491.87
02:09:30|69491.87
02:09:30|69491.87
02:09:31|69491.87
02:09:32|69489.96
02:09:33|69489.96
02:09:34|69489.96
02:09:35|69489.96
02:09:37|69489.95
02:09:38|69489.95
02:09:38|69477.24
02:09:39|69477.24
02:09:42|69477.24
02:09:42|69477.24
02:09:44|69477.23
02:09:45|69477.23
02:09:47|69477.23
02:09:48|69477.23
02:09:49|69477.23
02:09:50|69477.23
02:09:52|69479.99
02:09:52|69479.99
02:09:54|69479.99
02:09:55|69477.23
02:09:56|69477.23
02:09:57|69477.23
02:09:58|69477.23
02:09:59|69477.23
02:10:00|69477.23
02:10:01|69477.23
02:10:02|69477.23
02:10:04|69477.23
02:10:04|69484.
02:10:05|69484.
02:10:07|69484.
02:10:09|69484.
02:10:10|69484.
02:10:10|69492.62
02:10:12|69515.99
02:10:13|69515.99
02:10:14|69515.99
02:10:15|69515.99
02:10:16|69524.
02:10:16|69524.
02:10:17|69524.
02:10:19|69516.
02:10:19|69516.
02:10:21|69516.
02:10:22|69516.
02:10:23|69516.
02:10:25|69516.
02:10:26|69515.99
02:10:26|69515.99
02:10:27|69515.99
02:10:28|69515.99
02:10:29|69515.99
02:10:30|69515.99
02:10:31|69515.99
02:10:32|69515.99
02:10:33|69504.
02:10:35|69504.
02:10:35|69504.
02:10:36|69504.
02:10:37|69504.
02:10:39|69504.
02:10:40|69504.
02:10:41|69504.
02:10:41|69504.
02:10:43|69504.
02:10:44|69504.
02:10:44|69504.
02:10:45|69500.
02:10:47|69500.
02:10:48|69500.
02:10:49|69500.
02:10:51|69500.
02:10:52|69500.01
02:10:52|69500.01
02:10:54|69500.01
02:10:55|69500.01
02:10:57|69500.01
02:10:58|69500.01
02:10:58|69500.01
02:10:59|69500.01
02:11:01|69500.01
02:11:02|69500.01
02:11:03|69500.01
02:11:04|69511.53
02:11:05|69500.02
02:11:07|69500.02
02:11:08|69500.02
02:11:09|69500.02
02:11:10|69500.02
02:11:11|69492.01
02:11:12|69492.01
02:11:13|69492.01
02:11:14|69484.01
02:11:15|69484.01
02:11:16|69484.01
02:11:17|69484.01
02:11:18|69484.01
02:11:20|69484.01
02:11:20|69484.01
02:11:21|69484.01
02:11:23|69484.01
02:11:24|69484.01
02:11:25|69484.01
02:11:25|69484.01
02:11:26|69484.01
02:11:28|69484.01
02:11:29|69484.01
02:11:30|69484.01
02:11:31|69484.01
02:11:32|69484.01
02:11:33|69484.01
02:11:35|69484.
02:11:36|69484.
02:11:36|69484.
02:11:38|69484.
02:11:39|69484.
02:11:40|69484.
02:11:41|69484.
02:11:42|69484.
02:11:43|69484.
02:11:44|69491.29
02:11:46|69491.29
02:11:47|69491.29
02:11:48|69491.29
02:11:49|69491.29
02:11:50|69491.29
02:11:51|69491.29
02:11:52|69491.29
02:11:54|69491.29
02:11:54|69491.16
02:11:56|69491.16
02:11:57|69491.16
02:11:58|69491.16
02:11:59|69491.16
02:11:59|69491.16
02:12:00|69491.16
02:12:02|69491.16
02:12:03|69491.16
02:12:05|69491.16
02:12:05|69491.16
02:12:06|69491.16
02:12:07|69491.16
02:12:09|69491.16
02:12:09|69491.16
02:12:11|69496.
02:12:12|69496.
02:12:13|69496.
02:12:14|69496.
02:12:15|69494.07
02:12:16|69494.07
02:12:17|69494.07
02:12:18|69494.07
02:12:19|69482.92
02:12:20|69482.92
02:12:21|69482.92
02:12:22|69482.92
02:12:23|69482.92
02:12:25|69482.92
02:12:25|69482.92
02:12:26|69483.47
02:12:27|69483.47
02:12:28|69483.47
02:12:29|69483.47
02:12:31|69483.47
02:12:32|69483.47
02:12:33|69483.47
02:12:34|69483.47
02:12:35|69483.47
02:12:36|69483.47
02:12:36|69483.47
02:12:37|69483.47
02:12:38|69483.47
02:12:40|69483.47
02:12:42|69483.47
02:12:43|69504.
02:12:44|69504.
02:12:45|69504.
02:12:46|69504.
02:12:47|69504.
02:12:48|69504.
02:12:49|69504.
02:12:50|69504.
02:12:51|69504.
02:12:52|69503.99
02:12:53|69503.99
02:12:54|69503.99
02:12:56|69503.99
02:12:57|69503.99
02:12:58|69503.99
02:12:58|69499.99
02:13:00|69499.99
02:13:00|69499.99
02:13:02|69499.99
02:13:03|69499.99
02:13:04|69499.99
02:13:05|69507.99
02:13:06|69507.99
02:13:07|69507.99
02:13:08|69507.99
02:13:09|69512.
02:13:10|69512.
02:13:11|69512.
02:13:12|69512.
02:13:13|69512.
02:13:14|69512.
02:13:15|69512.
02:13:16|69512.
02:13:17|69512.
02:13:19|69525.22
02:13:20|69525.22
02:13:21|69525.22
02:13:21|69525.22
02:13:22|69525.22
02:13:24|69525.22
02:13:25|69525.22
02:13:26|69525.22
02:13:27|69525.22
02:13:28|69525.22
02:13:29|69525.22
02:13:30|69525.22
02:13:31|69525.22
02:13:32|69525.22
02:13:33|69525.22
02:13:34|69525.22
02:13:36|69525.22
02:13:36|69525.22
02:13:37|69525.22
02:13:38|69516.65
02:13:39|69516.65
02:13:40|69516.65
02:13:41|69516.65
02:13:42|69516.65
02:13:44|69516.65
02:13:45|69516.65
02:13:46|69516.65
02:13:48|69516.65
02:13:48|69516.65
02:13:50|69516.65
02:13:51|69516.65
02:13:52|69516.64
02:13:53|69516.64
02:13:54|69516.64
02:13:56|69516.64
02:13:57|69516.64
02:13:57|69516.64
02:13:58|69516.64
02:13:59|69516.64
02:14:01|69516.64
02:14:01|69516.64
02:14:02|69516.64
02:14:03|69516.64
02:14:05|69516.64
02:14:05|69516.64
02:14:07|69516.64
02:14:07|69516.64
02:14:09|69508.01
02:14:09|69508.01
02:14:11|69504.45
02:14:12|69504.45
02:14:13|69504.45
02:14:14|69504.45
02:14:14|69507.99
02:14:16|69507.99
02:14:17|69507.99
02:14:18|69507.99
02:14:19|69507.99
02:14:20|69507.99
02:14:21|69507.99
02:14:22|69508.
02:14:23|69508.
02:14:24|69508.
02:14:25|69508.
02:14:26|69507.95
02:14:27|69507.95
02:14:28|69507.95
02:14:29|69507.95
02:14:31|69507.95
02:14:32|69507.95
02:14:33|69507.95
02:14:34|69507.95
02:14:34|69507.95
02:14:35|69507.95
02:14:37|69507.95
02:14:38|69508.46
02:14:38|69508.46
02:14:39|69508.46
02:14:41|69508.46
02:14:41|69508.46
02:14:44|69508.46
02:14:44|69508.46
02:14:46|69508.46
02:14:48|69508.46
02:14:48|69498.11
02:14:49|69498.11
02:14:50|69498.11
02:14:51|69498.11
02:14:52|69498.11
02:14:54|69498.11
02:14:55|69498.11
02:14:56|69498.11
02:14:57|69498.11
02:14:58|69498.11
02:14:59|69498.11
02:15:00|69498.11
02:15:01|69500.42
02:15:02|69500.42
02:15:04|69500.42
02:15:04|69500.42
02:15:05|69500.42
02:15:06|69500.42
02:15:08|69500.42
02:15:09|69500.42
02:15:10|69500.42
02:15:11|69492.13
02:15:11|69492.13
02:15:12|69492.13
02:15:14|69492.13
02:15:14|69492.13
02:15:15|69492.13
02:15:16|69492.13
02:15:17|69492.13
02:15:20|69492.13
02:15:20|69492.13
02:15:21|69492.13
02:15:22|69492.13
02:15:23|69492.13
02:15:24|69492.13
02:15:25|69492.13
02:15:26|69492.13
02:15:27|69492.13
02:15:28|69492.13
02:15:29|69492.13
02:15:30|69492.13
02:15:31|69492.13
02:15:32|69492.13
02:15:33|69492.13
02:15:34|69492.13
02:15:35|69492.13
02:15:37|69492.13
02:15:38|69492.13
02:15:38|69492.13
02:15:39|69492.13
02:15:40|69492.13
02:15:41|69492.13
02:15:42|69492.13
02:15:43|69492.13
02:15:44|69492.13
02:15:45|69492.13
02:15:46|69492.13
02:15:48|69492.13
02:15:50|69492.13
02:15:51|69492.13
02:15:52|69492.13
02:15:52|69492.13
02:15:54|69500.
02:15:56|69500.
02:15:57|69500.
02:15:57|69500.
02:16:00|69500.
02:16:00|69500.
02:16:02|69500.
02:16:04|69500.
02:16:05|69500.
02:16:07|69500.
02:16:08|69500.
02:16:09|69500.
02:16:10|69500.
02:16:11|69500.
02:16:12|69500.
02:16:13|69500.
02:16:15|69500.
02:16:16|69500.
02:16:17|69510.73
02:16:19|69510.73
02:16:19|69510.73
02:16:21|69510.73
02:16:21|69510.73
02:16:22|69510.73
02:16:24|69510.73
02:16:25|69510.73
02:16:25|69510.73
02:16:26|69510.73
02:16:28|69510.73
02:16:29|69510.73
02:16:30|69510.73
02:16:32|69510.73
02:16:32|69510.73
02:16:34|69510.73
02:16:34|69510.73
02:16:35|69510.73
02:16:36|69510.73
02:16:37|69510.73
02:16:38|69510.73
02:16:39|69510.73
02:16:40|69510.73
02:16:41|69510.73
02:16:43|69510.73
02:16:45|69510.73
02:16:46|69510.73
02:16:47|69510.73
02:16:48|69510.73
02:16:50|69510.73
02:16:50|69510.73
02:16:52|69510.73
02:16:53|69510.73
02:16:55|69510.73
02:16:56|69510.73
02:16:57|69510.73
02:16:58|69510.73
02:17:00|69510.73
02:17:00|69510.73
02:17:02|69510.73
02:17:02|69510.73
02:17:05|69516.01
02:17:06|69516.01
02:17:06|69516.01
02:17:07|69516.01
02:17:08|69516.01
02:17:09|69516.01
02:17:10|69516.01
02:17:12|69516.01
02:17:13|69516.01
02:17:13|69516.01
02:17:14|69516.01
02:17:16|69516.01
02:17:17|69508.02
02:17:18|69508.02
02:17:19|69508.02
02:17:20|69508.02
02:17:21|69508.02
02:17:22|69508.02
02:17:23|69508.02
02:17:25|69508.02
02:17:25|69508.02
02:17:27|69508.02
02:17:28|69508.02
02:17:28|69508.02
02:17:29|69494.62
02:17:31|69494.62
02:17:32|69494.62
02:17:33|69494.62
02:17:35|69494.62
02:17:35|69494.62
02:17:36|69494.62
02:17:37|69504.
02:17:38|69504.
02:17:39|69504.
02:17:40|69504.
02:17:41|69504.
02:17:43|69504.
02:17:44|69504.
02:17:45|69504.
02:17:46|69504.
02:17:47|69504.
02:17:49|69504.
02:17:51|69504.
02:17:51|69504.
02:17:52|69504.
02:17:54|69504.
02:17:55|69504.
02:17:56|69504.
02:17:57|69504.
02:17:58|69504.
02:17:59|69504.
02:18:00|69504.
02:18:02|69504.
02:18:02|69504.
02:18:03|69504.
02:18:04|69504.
02:18:05|69504.
02:18:07|69504.
02:18:08|69504.
02:18:09|69504.
02:18:09|69504.
02:18:11|69504.
02:18:12|69504.
02:18:12|69504.
02:18:14|69504.
02:18:15|69504.
02:18:16|69504.
02:18:17|69504.
02:18:18|69504.
02:18:20|69500.12
02:18:20|69500.12
02:18:21|69500.12
02:18:22|69500.12
02:18:23|69500.12
02:18:24|69500.12
02:18:25|69496.54
02:18:27|69496.54
02:18:29|69496.54
02:18:29|69496.54
02:18:31|69496.54
02:18:31|69496.54
02:18:32|69496.54
02:18:34|69496.54
02:18:34|69496.54
02:18:36|69496.54
02:18:36|69496.54
02:18:38|69496.54
02:18:38|69496.54
02:18:40|69496.54
02:18:41|69496.54
02:18:42|69496.54
02:18:43|69496.54
02:18:45|69496.54
02:18:45|69496.54
02:18:47|69496.54
02:18:48|69496.54
02:18:48|69496.54
02:18:50|69496.54
02:18:51|69496.54
02:18:53|69496.54
02:18:54|69496.54
02:18:55|69496.54
02:18:56|69496.54
02:18:57|69496.54
02:18:58|69496.54
02:18:59|69496.54
02:19:00|69496.54
02:19:02|69496.54
02:19:02|69496.54
02:19:03|69496.54
02:19:04|69496.54
02:19:05|69496.54
02:19:07|69487.99
02:19:07|69487.99
02:19:09|69487.99
02:19:09|69487.99
02:19:10|69487.99
02:19:11|69487.99
02:19:12|69487.99
02:19:14|69487.99
02:19:15|69487.99
02:19:16|69490.7
02:19:17|69490.7
02:19:18|69490.7
02:19:19|69490.7
02:19:20|69490.7
02:19:21|69490.7
02:19:22|69490.7
02:19:23|69490.7
02:19:24|69490.7
02:19:25|69490.7
02:19:26|69490.7
02:19:27|69490.7
02:19:29|69490.7
02:19:29|69490.7
02:19:31|69490.7
02:19:31|69490.7
02:19:32|69490.7
02:19:34|69490.7
02:19:34|69490.7
02:19:35|69490.7
02:19:36|69490.7
02:19:38|69490.7
02:19:38|69490.7
02:19:39|69490.7
02:19:42|69490.7
02:19:43|69490.7
02:19:43|69490.7
02:19:45|69490.7
02:19:45|69490.7
02:19:47|69490.7
02:19:49|69490.7
02:19:51|69492.01
02:19:51|69492.01
02:19:52|69492.01
02:19:54|69492.01
02:19:56|69492.01
02:19:57|69492.01
02:19:57|69492.01
02:19:59|69492.01
02:20:01|69492.01
02:20:01|69492.01
02:20:03|69495.99
02:20:04|69495.99
02:20:05|69495.99
02:20:06|69495.99
02:20:08|69495.99
02:20:09|69495.99
02:20:10|69495.99
02:20:11|69495.99
02:20:12|69495.99
02:20:13|69495.99
02:20:14|69495.99
02:20:15|69516.17
02:20:16|69516.16
02:20:17|69519.56
02:20:19|69519.56
02:20:20|69519.56
02:20:20|69519.56
02:20:22|69519.56
02:20:22|69527.99
02:20:23|69527.99
02:20:25|69527.99
02:20:26|69527.99
02:20:27|69527.99
02:20:28|69527.99
02:20:30|69527.99
02:20:30|69527.99
02:20:31|69527.99
02:20:32|69527.99
02:20:34|69527.99
02:20:34|69527.99
02:20:35|69527.99
02:20:37|69503.5
02:20:37|69503.5
02:20:39|69503.5
02:20:39|69503.5
02:20:40|69503.5
02:20:41|69503.5
02:20:42|69500.01
02:20:43|69500.01
02:20:44|69500.01
02:20:45|69500.01
02:20:46|69500.01
02:20:49|69500.01
02:20:49|69500.01
02:20:50|69500.01
02:20:51|69500.01
02:20:52|69500.01
02:20:53|69499.99
02:20:54|69499.99
02:20:55|69499.99
02:20:56|69499.99
02:20:57|69499.99
02:20:58|69499.99
02:21:00|69499.99
02:21:01|69502.69
02:21:02|69502.69
02:21:04|69502.69
02:21:04|69502.69
02:21:05|69502.69
02:21:07|69502.69
02:21:07|69502.69
02:21:08|69502.69
02:21:09|69502.69
02:21:11|69502.69
02:21:12|69502.69
02:21:14|69495.5
02:21:14|69495.5
02:21:15|69495.5
02:21:16|69495.5
02:21:17|69495.5
02:21:18|69495.5
02:21:20|69495.5
02:21:20|69495.5
02:21:21|69495.5
02:21:22|69495.5
02:21:24|69495.5
02:21:25|69495.5
02:21:26|69495.5
02:21:26|69495.5
02:21:27|69496.
02:21:29|69496.
02:21:30|69495.31
02:21:31|69495.31
02:21:32|69495.31
02:21:33|69495.31
02:21:34|69495.31
02:21:35|69495.31
02:21:36|69495.31
02:21:37|69495.31
02:21:38|69495.31
02:21:39|69495.31
02:21:40|69495.31
02:21:41|69495.31
02:21:42|69495.31
02:21:44|69495.31
02:21:44|69495.31
02:21:45|69495.31
02:21:47|69495.31
02:21:47|69495.31
02:21:48|69495.31
02:21:50|69495.31
02:21:51|69495.31
02:21:51|69495.99
02:21:53|69495.99
02:21:54|69495.99
02:21:55|69495.99
02:21:56|69495.99
02:21:57|69495.99
02:21:59|69495.99
02:22:00|69495.99
02:22:00|69495.99
02:22:02|69495.99
02:22:04|69495.99
02:22:05|69495.99
02:22:06|69495.99
02:22:07|69495.99
02:22:07|69495.99
02:22:08|69495.99
02:22:10|69495.99
02:22:11|69495.99
02:22:12|69495.99
02:22:13|69495.99
02:22:14|69495.99
02:22:15|69495.99
02:22:16|69495.99
02:22:17|69495.99
02:22:18|69495.99
02:22:19|69519.99
02:22:21|69519.99
02:22:22|69519.99
02:22:22|69519.99
02:22:23|69519.99
02:22:25|69519.99
02:22:25|69515.73
02:22:26|69515.73
02:22:28|69515.73
02:22:29|69512.
02:22:30|69512.
02:22:31|69512.
02:22:32|69512.
02:22:32|69512.
02:22:35|69512.
02:22:36|69512.
02:22:36|69512.
02:22:38|69512.
02:22:38|69512.
02:22:40|69512.
02:22:42|69512.
02:22:42|69512.
02:22:44|69512.
02:22:45|69512.
02:22:45|69512.
02:22:48|69512.
02:22:49|69512.
02:22:50|69512.
02:22:50|69512.
02:22:52|69512.
02:22:53|69512.
02:22:54|69512.
02:22:54|69512.
02:22:56|69512.
02:22:57|69512.
02:22:58|69512.
02:22:59|69512.
02:23:00|69512.
02:23:01|69512.
02:23:02|69512.
02:23:03|69512.
02:23:04|69512.
02:23:05|69512.
02:23:06|69512.
02:23:07|69492.01
02:23:08|69492.01
02:23:09|69492.01
02:23:10|69492.01
02:23:11|69492.01
02:23:13|69492.01
02:23:13|69492.01
02:23:14|69492.01
02:23:15|69492.01
02:23:17|69492.01
02:23:18|69492.01
02:23:19|69496.
02:23:20|69496.
02:23:20|69496.
02:23:21|69496.
02:23:22|69496.
02:23:24|69496.
02:23:24|69496.
02:23:25|69496.
02:23:26|69496.
02:23:27|69496.
02:23:28|69496.
02:23:30|69496.
02:23:31|69490.72
02:23:32|69490.72
02:23:32|69490.72
02:23:33|69490.72
02:23:35|69490.72
02:23:36|69490.72
02:23:37|69490.72
02:23:38|69490.72
02:23:39|69490.72
02:23:40|69490.72
02:23:41|69490.72
02:23:42|69490.72
02:23:43|69490.72
02:23:44|69488.01
02:23:45|69488.01
02:23:47|69488.01
02:23:49|69488.01
02:23:49|69488.01
02:23:51|69488.01
02:23:52|69488.01
02:23:53|69488.01
02:23:54|69488.01
02:23:55|69488.01
02:23:56|69488.01
02:23:58|69488.01
02:23:59|69488.01
02:24:00|69488.01
02:24:02|69488.01
02:24:03|69488.01
02:24:04|69488.01
02:24:05|69488.01
02:24:06|69488.01
02:24:07|69488.01
02:24:09|69488.01
02:24:09|69488.01
02:24:10|69488.01
02:24:11|69496.
02:24:13|69496.
02:24:14|69496.
02:24:15|69496.
02:24:15|69496.
02:24:17|69507.98
02:24:18|69507.98
02:24:19|69507.98
02:24:20|69507.98
02:24:21|69507.98
02:24:22|69507.98
02:24:23|69507.98
02:24:24|69507.98
02:24:25|69507.98
02:24:26|69507.98
02:24:27|69507.98
02:24:28|69507.98
02:24:30|69507.98
02:24:31|69507.98
02:24:31|69507.98
02:24:33|69507.98
02:24:34|69507.98
02:24:35|69507.98
02:24:36|69507.98
02:24:38|69507.98
02:24:38|69507.98
02:24:39|69507.98
02:24:40|69507.98
02:24:41|69507.98
02:24:42|69507.98
02:24:44|69507.98
02:24:45|69507.98
02:24:46|69507.98
02:24:47|69507.98
02:24:49|69507.98
02:24:49|69507.98
02:24:50|69507.98
02:24:52|69504.
02:24:52|69504.
02:24:53|69504.
02:24:55|69504.
02:24:56|69504.
02:24:57|69504.
02:24:58|69500.
02:24:59|69500.
02:25:00|69500.
02:25:01|69500.
02:25:02|69500.
02:25:03|69500.
02:25:04|69500.
02:25:05|69500.
02:25:06|69500.
02:25:08|69500.
02:25:08|69503.99
02:25:10|69503.99
02:25:11|69503.99
02:25:12|69503.99
02:25:13|69503.99
02:25:14|69503.99
02:25:14|69503.99
02:25:15|69503.99
02:25:16|69503.99
02:25:18|69503.99
02:25:19|69503.99
02:25:19|69503.99
02:25:21|69503.99
02:25:21|69503.99
02:25:22|69503.99
02:25:23|69503.99
02:25:25|69503.99
02:25:26|69503.99
02:25:27|69503.99
02:25:28|69503.99
02:25:29|69503.99
02:25:30|69503.99
02:25:31|69503.99
02:25:32|69503.99
02:25:33|69503.99
02:25:35|69503.99
02:25:35|69503.99
02:25:37|69503.99
02:25:38|69503.99
02:25:38|69503.99
02:25:39|69503.99
02:25:40|69503.99
02:25:41|69503.99
02:25:43|69492.01
02:25:44|69492.01
02:25:45|69492.01
02:25:46|69492.01
02:25:47|69492.01
02:25:49|69492.01
02:25:49|69492.01
02:25:51|69492.01
02:25:52|69492.01
02:25:52|69492.01
02:25:54|69492.01
02:25:54|69492.01
02:25:56|69495.98
02:25:58|69495.98
02:25:58|69495.98
02:26:00|69491.99
02:26:00|69491.99
02:26:02|69491.99
02:26:03|69491.99
02:26:04|69495.98
02:26:06|69494.
02:26:07|69493.36
02:26:07|69493.36
02:26:09|69493.36
02:26:09|69493.36
02:26:11|69493.36
02:26:12|69493.36
02:26:14|69493.36
02:26:15|69493.36
02:26:16|69493.36
02:26:17|69493.36
02:26:17|69493.36
02:26:19|69493.36
02:26:20|69493.36
02:26:21|69493.36
02:26:21|69493.36
02:26:22|69493.36
02:26:24|69493.36
02:26:25|69493.36
02:26:26|69493.36
02:26:27|69493.36
02:26:28|69493.36
02:26:30|69493.36
02:26:30|69493.36
02:26:31|69493.36
02:26:32|69493.36
02:26:33|69493.36
02:26:34|69493.36
02:26:35|69493.36
02:26:37|69494.99
02:26:38|69494.99
02:26:39|69494.99
02:26:40|69494.99
02:26:41|69494.99
02:26:42|69494.99
02:26:43|69494.99
02:26:44|69494.99
02:26:45|69494.99
02:26:46|69494.99
02:26:48|69494.99
02:26:48|69494.99
02:26:49|69494.99
02:26:51|69494.99
02:26:52|69494.99
02:26:53|69494.99
02:26:54|69494.99
02:26:56|69494.99
02:26:57|69494.99
02:26:58|69494.99
02:26:59|69494.99
02:27:00|69492.01
02:27:01|69491.22
02:27:02|69484.
02:27:04|69484.
02:27:04|69484.
02:27:06|69484.
02:27:07|69484.
02:27:08|69484.
02:27:08|69484.
02:27:10|69484.
02:27:11|69468.01
02:27:12|69468.01
02:27:13|69468.01
02:27:14|69468.01
02:27:15|69464.49
02:27:17|69464.49
02:27:17|69464.49
02:27:18|69464.49
02:27:19|69464.49
02:27:20|69464.49
02:27:21|69464.5
02:27:22|69464.5
02:27:23|69464.5
02:27:25|69464.5
02:27:25|69464.5
02:27:26|69464.5
02:27:28|69464.5
02:27:29|69464.5
02:27:29|69464.5
02:27:30|69464.5
02:27:32|69464.5
02:27:33|69464.5
02:27:33|69464.5
02:27:34|69464.5
02:27:36|69464.5
02:27:37|69464.5
02:27:38|69464.5
02:27:39|69464.5
02:27:40|69464.5
02:27:41|69464.5
02:27:42|69464.5
02:27:43|69464.5
02:27:44|69464.5
02:27:45|69464.5
02:27:46|69464.5
02:27:48|69464.5
02:27:49|69464.5
02:27:49|69464.5
02:27:51|69464.5
02:27:51|69464.5
02:27:53|69464.5
02:27:55|69464.5
02:27:56|69464.5
02:27:57|69458.64
02:27:58|69458.64
02:27:59|69458.64
02:28:00|69458.64
02:28:02|69458.64
02:28:04|69458.64
02:28:05|69458.64
02:28:05|69458.64
02:28:07|69458.64
02:28:08|69458.64
02:28:08|69458.64
02:28:10|69458.64
02:28:11|69458.64
02:28:12|69458.64
02:28:14|69458.64
02:28:14|69458.64
02:28:15|69444.22
02:28:16|69444.22
02:28:18|69436.02
02:28:19|69436.02
02:28:20|69436.02
02:28:22|69436.02
02:28:22|69436.02
02:28:23|69436.02
02:28:24|69436.02
02:28:26|69436.02
02:28:27|69436.02
02:28:28|69436.02
02:28:29|69436.02
02:28:31|69436.02
02:28:32|69436.02
02:28:33|69436.02
02:28:34|69436.02
02:28:35|69436.02
02:28:35|69436.02
02:28:36|69436.02
02:28:38|69436.02
02:28:39|69436.02
02:28:39|69436.02
02:28:41|69436.02
02:28:42|69436.02
02:28:43|69436.02
02:28:44|69436.02
02:28:45|69436.
02:28:46|69436.
02:28:48|69436.
02:28:49|69432.01
02:28:51|69432.01
02:28:53|69430.69
02:28:53|69430.69
02:28:55|69430.69
02:28:55|69430.69
02:28:57|69430.69
02:28:58|69430.69
02:28:59|69430.69
02:29:01|69430.69
02:29:01|69430.69
02:29:03|69430.69
02:29:03|69430.69
02:29:05|69430.69
02:29:06|69430.69
02:29:07|69430.69
02:29:08|69430.69
02:29:09|69430.69
02:29:10|69430.69
02:29:12|69430.69
02:29:13|69430.69
02:29:14|69430.69
02:29:14|69430.69
02:29:15|69430.69
02:29:17|69430.69
02:29:18|69430.69
02:29:19|69430.69
02:29:20|69423.88
02:29:21|69423.88
02:29:22|69423.88
02:29:23|69423.88
02:29:25|69423.88
02:29:26|69423.88
02:29:27|69423.88
02:29:27|69423.88
02:29:28|69423.88
02:29:29|69423.88
02:29:30|69423.88
02:29:32|69423.88
02:29:33|69423.88
02:29:34|69423.88
02:29:35|69423.88
02:29:36|69423.88
02:29:38|69423.88
02:29:38|69423.88
02:29:40|69423.88
02:29:40|69423.88
02:29:41|69423.88
02:29:43|69423.88
02:29:43|69423.88
02:29:44|69423.88
02:29:45|69423.88
02:29:46|69423.88
02:29:47|69423.88
02:29:48|69423.88
02:29:50|69423.88
02:29:50|69423.88
02:29:52|69423.88
02:29:53|69423.88
02:29:54|69423.88
02:29:55|69423.88
02:29:57|69423.88
02:29:58|69423.88
02:29:59|69423.88
02:30:00|69423.88
02:30:01|69423.88
02:30:02|69423.88
02:30:04|69423.88
02:30:05|69423.88
02:30:05|69428.01
02:30:06|69445.03
02:30:08|69450.81
02:30:08|69450.81
02:30:10|69458.56
02:30:10|69458.56
02:30:11|69458.56
02:30:12|69458.56
02:30:14|69442.59
02:30:15|69437.04
02:30:16|69437.04
02:30:18|69437.04
02:30:18|69437.04
02:30:19|69437.04
02:30:20|69437.04
02:30:21|69437.04
02:30:22|69437.04
02:30:23|69436.
02:30:25|69436.
02:30:26|69436.
02:30:26|69436.
02:30:27|69436.
02:30:29|69436.
02:30:29|69436.
02:30:30|69436.
02:30:31|69436.
02:30:33|69436.
02:30:34|69436.
02:30:35|69436.
02:30:36|69436.
02:30:37|69436.
02:30:38|69436.
02:30:40|69436.
02:30:40|69436.
02:30:41|69436.
02:30:42|69436.
02:30:44|69436.
02:30:44|69436.
02:30:45|69436.
02:30:47|69436.
02:30:47|69436.
02:30:48|69436.
02:30:51|69436.
02:30:52|69436.
02:30:53|69436.
02:30:54|69436.
02:30:55|69436.
02:30:57|69436.
02:30:57|69436.
02:30:59|69436.
02:31:00|69436.
02:31:00|69436.
02:31:02|69436.
02:31:03|69432.01
02:31:03|69432.01
02:31:05|69432.01
02:31:06|69432.
02:31:07|69432.
02:31:08|69432.
02:31:09|69432.
02:31:10|69432.
02:31:11|69432.
02:31:12|69432.
02:31:13|69432.
02:31:15|69432.
02:31:16|69432.
02:31:17|69432.
02:31:19|69432.
02:31:20|69432.
02:31:21|69432.
02:31:22|69432.
02:31:22|69432.
02:31:23|69432.
02:31:26|69432.
02:31:27|69432.
02:31:28|69432.
02:31:29|69432.
02:31:30|69432.
02:31:32|69432.
02:31:32|69432.
02:31:33|69432.
02:31:34|69416.01
02:31:36|69416.01
02:31:36|69416.01
02:31:38|69416.01
02:31:39|69416.01
02:31:40|69416.01
02:31:41|69416.01
02:31:42|69416.01
02:31:44|69416.01
02:31:45|69416.
02:31:45|69416.
02:31:46|69408.
02:31:47|69448.35
02:31:48|69448.35
02:31:50|69419.99
02:31:51|69419.99
02:31:52|69419.99
02:31:52|69419.99
02:31:54|69419.99
02:31:55|69419.88
02:31:56|69419.88
02:31:57|69419.88
02:31:58|69419.88
02:32:00|69419.88
02:32:01|69419.88
02:32:01|69419.88
02:32:03|69416.
02:32:04|69416.
02:32:05|69416.
02:32:06|69416.
02:32:07|69416.
02:32:08|69416.
02:32:09|69416.
02:32:10|69416.
02:32:11|69416.
02:32:13|69416.
02:32:13|69416.
02:32:14|69416.
02:32:15|69416.
02:32:17|69416.
02:32:17|69408.01
02:32:19|69408.
02:32:19|69404.01
02:32:20|69400.01
02:32:22|69400.01
02:32:23|69400.01
02:32:24|69400.01
02:32:25|69400.01
02:32:26|69400.01
02:32:27|69400.01
02:32:28|69400.01
02:32:29|69400.01
02:32:30|69400.01
02:32:31|69400.
02:32:32|69400.
02:32:33|69396.01
02:32:34|69396.01
02:32:36|69396.01
02:32:36|69396.01
02:32:37|69396.01
02:32:38|69396.01
02:32:39|69400.01
02:32:41|69407.99
02:32:42|69407.99
02:32:43|69407.99
02:32:44|69404.94
02:32:44|69404.94
02:32:46|69404.94
02:32:47|69404.94
02:32:49|69404.
02:32:49|69404.
02:32:51|69400.55
02:32:52|69400.01
02:32:53|69400.02
02:32:55|69400.02
02:32:56|69400.02
02:32:57|69400.02
02:32:58|69400.02
02:33:00|69396.41
02:33:00|69396.41
02:33:02|69396.41
02:33:02|69396.41
02:33:04|69400.01
02:33:06|69407.94
02:33:06|69407.94
02:33:08|69407.94
02:33:09|69407.94
02:33:10|69407.94
02:33:11|69407.94
02:33:12|69407.94
02:33:13|69407.94
02:33:15|69407.94
02:33:16|69402.08
02:33:16|69402.08
02:33:18|69404.13
02:33:18|69404.13
02:33:19|69404.13
02:33:21|69404.13
02:33:22|69404.13
02:33:23|69402.89
02:33:24|69402.71
02:33:25|69402.71
02:33:26|69402.89
02:33:27|69402.89
02:33:28|69402.7
02:33:30|69402.7
02:33:30|69402.7
02:33:31|69402.7
02:33:32|69402.7
02:33:34|69402.7
02:33:35|69402.7
02:33:35|69402.7
02:33:37|69402.7
02:33:38|69402.7
02:33:38|69402.7
02:33:39|69404.01
02:33:40|69404.01
02:33:41|69404.01
02:33:42|69404.01
02:33:44|69404.01
02:33:44|69404.01
02:33:45|69408.
02:33:46|69408.
02:33:47|69408.
02:33:49|69408.
02:33:50|69408.
02:33:51|69408.
02:33:53|69408.
02:33:54|69432.
02:33:55|69432.
02:33:57|69432.
02:33:58|69432.
02:33:59|69431.99
02:33:59|69431.99
02:34:01|69431.99
02:34:02|69431.99
02:34:03|69431.99
02:34:04|69431.99
02:34:05|69431.99
02:34:06|69431.99
02:34:07|69431.99
02:34:08|69431.99
02:34:10|69431.99
02:34:11|69431.99
02:34:12|69431.99
02:34:13|69424.71
02:34:15|69424.71
02:34:16|69424.71
02:34:17|69418.52
02:34:17|69418.52
02:34:19|69418.52
02:34:19|69418.52
02:34:21|69418.52
02:34:22|69418.52
02:34:23|69418.52
02:34:24|69418.52
02:34:25|69418.52
02:34:26|69418.52
02:34:27|69418.52
02:34:29|69418.52
02:34:30|69418.52
02:34:31|69418.52
02:34:32|69418.52
02:34:33|69418.52
02:34:34|69418.52
02:34:35|69418.52
02:34:36|69418.52
02:34:37|69418.52
02:34:38|69418.52
02:34:39|69418.52
02:34:40|69418.52
02:34:41|69418.52
02:34:42|69418.52
02:34:43|69418.52
02:34:44|69418.52
02:34:45|69418.52
02:34:46|69418.52
02:34:48|69418.52
02:34:49|69418.52
02:34:49|69418.52
02:34:51|69418.52
02:34:52|69418.52
02:34:54|69418.52
02:34:55|69418.15
02:34:56|69418.15
02:34:57|69418.15
02:34:59|69418.15
02:34:59|69418.15
02:35:01|69418.15
02:35:01|69418.15
02:35:03|69418.15
02:35:04|69412.01
02:35:05|69412.01
02:35:07|69412.01
02:35:07|69412.01
02:35:08|69412.01
02:35:09|69412.01
02:35:10|69412.01
02:35:12|69412.01
02:35:13|69412.01
02:35:14|69412.01
02:35:14|69412.01
02:35:15|69412.01
02:35:17|69412.01
02:35:18|69412.01
02:35:19|69451.99
02:35:20|69451.98
02:35:21|69451.98
02:35:22|69451.98
02:35:23|69451.98
02:35:24|69451.98
02:35:26|69451.98
02:35:26|69451.98
02:35:29|69451.98
02:35:29|69451.98
02:35:31|69451.98
02:35:32|69452.02
02:35:33|69452.02
02:35:34|69460.02
02:35:35|69460.02
02:35:36|69460.02
02:35:37|69460.02
02:35:38|69460.02
02:35:39|69460.02
02:35:40|69460.02
02:35:41|69460.02
02:35:42|69460.02
02:35:43|69460.02
02:35:44|69460.02
02:35:45|69475.71
02:35:46|69475.71
02:35:47|69475.71
02:35:48|69475.71
02:35:49|69472.02
02:35:50|69472.02
02:35:51|69472.02
02:35:52|69472.02
02:35:53|69472.02
02:35:54|69472.02
02:35:55|69472.02
02:35:56|69472.02
02:35:58|69472.02
02:35:58|69475.69
02:35:59|69475.69
02:36:00|69475.69
02:36:02|69475.69
02:36:03|69475.69
02:36:04|69475.69
02:36:05|69480.78
02:36:06|69480.78
02:36:07|69480.78
02:36:08|69480.78
02:36:09|69480.78
02:36:11|69480.78
02:36:12|69480.78
02:36:13|69480.78
02:36:14|69480.78
02:36:15|69480.78
02:36:16|69480.78
02:36:17|69480.78
02:36:18|69480.78
02:36:19|69472.26
02:36:20|69472.26
02:36:22|69472.26
02:36:22|69472.26
02:36:24|69472.26
02:36:24|69472.26
02:36:25|69472.26
02:36:26|69472.26
02:36:27|69472.26
02:36:29|69472.26
02:36:29|69472.26
02:36:30|69472.26
02:36:31|69472.26
02:36:32|69472.26
02:36:34|69472.26
02:36:35|69472.26
02:36:35|69472.26
02:36:36|69472.26
02:36:37|69472.26
02:36:39|69472.26
02:36:40|69472.26
02:36:41|69472.26
02:36:42|69472.26
02:36:44|69472.01
02:36:45|69472.01
02:36:46|69472.01
02:36:47|69472.01
02:36:48|69472.01
02:36:49|69465.78
02:36:50|69465.78
02:36:51|69465.78
02:36:52|69465.78
02:36:54|69465.78
02:36:56|69465.78
02:36:57|69465.78
02:36:59|69465.78
02:37:00|69465.78
02:37:01|69465.78
02:37:02|69465.78
02:37:03|69465.78
02:37:04|69465.78
02:37:05|69465.78
02:37:06|69465.78
02:37:07|69465.78
02:37:09|69465.78
02:37:10|69465.78
02:37:10|69465.78
02:37:11|69465.78
02:37:12|69465.78
02:37:13|69465.78
02:37:15|69465.78
02:37:16|69465.78
02:37:17|69465.78
02:37:18|69460.01
02:37:18|69452.01
02:37:20|69452.01
02:37:21|69452.01
02:37:22|69452.01
02:37:24|69452.01
02:37:24|69452.01
02:37:25|69452.01
02:37:26|69452.01
02:37:27|69452.01
02:37:28|69452.01
02:37:29|69448.
02:37:30|69448.
02:37:31|69448.
02:37:32|69448.
02:37:33|69448.
02:37:35|69448.
02:37:36|69448.
02:37:36|69448.
02:37:37|69448.
02:37:39|69448.
02:37:40|69448.
02:37:40|69448.
02:37:42|69448.
02:37:43|69448.
02:37:44|69448.
02:37:45|69448.
02:37:46|69448.
02:37:48|69448.
02:37:49|69448.
02:37:50|69448.
02:37:52|69448.
02:37:52|69448.
02:37:54|69448.
02:37:54|69448.
02:37:55|69448.
02:37:57|69448.
02:37:58|69448.
02:37:59|69444.01
02:38:00|69444.01
02:38:01|69444.01
02:38:02|69444.01
02:38:03|69444.01
02:38:05|69444.01
02:38:05|69444.01
02:38:06|69444.01
02:38:08|69444.01
02:38:09|69444.01
02:38:10|69444.01
02:38:10|69444.01
02:38:12|69444.01
02:38:13|69444.01
02:38:14|69450.75
02:38:15|69450.75
02:38:16|69450.75
02:38:19|69449.86
02:38:21|69449.86
02:38:23|69449.86
02:38:23|69449.86
02:38:24|69449.86
02:38:26|69449.86
02:38:26|69449.86
02:38:28|69449.86
02:38:29|69449.86
02:38:30|69449.86
02:38:31|69449.86
02:38:32|69449.86
02:38:33|69449.86
02:38:34|69449.86
02:38:36|69449.86
02:38:37|69449.86
02:38:37|69449.86
02:38:38|69449.86
02:38:39|69449.86
02:38:40|69449.86
02:38:41|69449.86
02:38:42|69449.86
02:38:43|69449.86
02:38:44|69449.86
02:38:45|69449.86
02:38:46|69449.86
02:38:49|69449.86
02:38:49|69449.86
02:38:50|69449.86
02:38:52|69449.86
02:38:53|69449.86
02:38:53|69449.86
02:38:54|69449.86
02:38:55|69449.86
02:38:56|69449.86
02:38:58|69449.86
02:38:59|69449.86
02:39:00|69449.86
02:39:01|69449.86
02:39:03|69449.86
02:39:03|69449.86
02:39:04|69449.86
02:39:05|69449.86
02:39:07|69464.01
02:39:08|69464.01
02:39:09|69464.01
02:39:09|69464.01
02:39:10|69464.01
02:39:11|69464.01
02:39:13|69464.01
02:39:13|69464.01
02:39:14|69464.01
02:39:16|69464.01
02:39:18|69464.01
02:39:19|69464.01
02:39:20|69464.01
02:39:21|69464.01
02:39:23|69464.01
02:39:23|69464.01
02:39:24|69464.01
02:39:25|69464.01
02:39:27|69448.01
02:39:28|69448.01
02:39:29|69448.01
02:39:29|69448.01
02:39:31|69448.01
02:39:31|69448.01
02:39:33|69448.01
02:39:34|69448.01
02:39:36|69448.01
02:39:36|69448.01
02:39:37|69448.01
02:39:38|69448.01
02:39:39|69448.01
02:39:40|69448.01
02:39:41|69448.01
02:39:42|69448.01
02:39:43|69448.01
02:39:44|69448.01
02:39:45|69448.01
02:39:46|69448.01
02:39:48|69448.01
02:39:49|69448.01
02:39:51|69448.01
02:39:52|69448.01
02:39:53|69448.01
02:39:53|69448.01
02:39:54|69448.01
02:39:56|69448.01
02:39:56|69448.01
02:39:57|69448.01
02:39:59|69444.01
02:40:00|69444.01
02:40:02|69444.01
02:40:02|69444.01
02:40:04|69444.01
02:40:04|69444.01
02:40:05|69444.01
02:40:07|69444.01
02:40:07|69444.01
02:40:08|69444.01
02:40:10|69444.01
02:40:11|69444.01
02:40:11|69444.01
02:40:13|69444.01
02:40:13|69444.01
02:40:14|69444.01
02:40:15|69444.01
02:40:17|69444.01
02:40:17|69444.01
02:40:18|69444.01
02:40:19|69444.01
02:40:21|69436.
02:40:21|69436.
02:40:22|69436.
02:40:23|69436.
02:40:25|69436.
02:40:25|69436.
02:40:26|69436.
02:40:28|69436.
02:40:29|69436.
02:40:29|69436.
02:40:30|69436.
02:40:32|69436.
02:40:33|69436.
02:40:34|69436.
02:40:35|69436.
02:40:36|69436.
02:40:37|69436.
02:40:38|69436.
02:40:39|69436.
02:40:40|69436.
02:40:41|69436.
02:40:42|69436.
02:40:43|69436.
02:40:44|69436.
02:40:45|69436.
02:40:46|69436.
02:40:48|69436.
02:40:49|69436.
02:40:50|69436.
02:40:51|69436.
02:40:52|69436.
02:40:54|69436.
02:40:54|69436.
02:40:56|69436.
02:40:57|69436.
02:40:58|69436.
02:41:00|69436.
02:41:00|69436.
02:41:01|69436.
02:41:03|69436.
02:41:04|69436.
02:41:05|69436.
02:41:06|69436.
02:41:07|69436.
02:41:08|69436.
02:41:09|69436.
02:41:10|69436.
02:41:11|69436.
02:41:12|69436.
02:41:13|69436.
02:41:14|69436.
02:41:15|69436.
02:41:16|69436.
02:41:18|69436.
02:41:18|69436.
02:41:19|69436.
02:41:20|69436.
02:41:22|69436.
02:41:23|69436.
02:41:24|69436.
02:41:24|69436.
02:41:25|69436.
02:41:27|69436.
02:41:27|69436.
02:41:29|69436.
02:41:29|69436.
02:41:31|69436.
02:41:32|69436.
02:41:33|69436.
02:41:34|69436.
02:41:35|69436.
02:41:36|69436.
02:41:37|69436.
02:41:38|69436.
02:41:39|69436.
02:41:40|69424.01
02:41:41|69424.01
02:41:42|69424.01
02:41:43|69424.01
02:41:44|69424.01
02:41:45|69424.01
02:41:46|69424.01
02:41:48|69424.01
02:41:50|69424.01
02:41:50|69424.01
02:41:52|69424.01
02:41:53|69424.01
02:41:54|69424.01
02:41:55|69424.01
02:41:56|69424.
02:41:56|69424.
02:41:59|69424.01
02:41:59|69424.01
02:42:01|69424.01
02:42:02|69424.01
02:42:03|69424.01
02:42:04|69424.01
02:42:05|69424.01
02:42:06|69424.01
02:42:07|69424.01
02:42:08|69424.01
02:42:09|69424.01
02:42:10|69424.01
02:42:12|69424.01
02:42:12|69424.01
02:42:14|69424.01
02:42:14|69424.01
02:42:15|69424.01
02:42:17|69424.01
02:42:18|69424.01
02:42:19|69424.01
02:42:19|69424.01
02:42:21|69424.01
02:42:22|69424.01
02:42:23|69424.01
02:42:24|69424.01
02:42:25|69424.01
02:42:26|69424.01
02:42:27|69424.01
02:42:29|69424.01
02:42:29|69424.01
02:42:30|69424.01
02:42:31|69424.01
02:42:32|69424.01
02:42:33|69424.01
02:42:34|69424.01
02:42:36|69424.01
02:42:36|69424.01
02:42:38|69424.01
02:42:39|69424.01
02:42:39|69424.01
02:42:40|69424.01
02:42:41|69424.01
02:42:43|69437.94
02:42:43|69437.94
02:42:44|69437.94
02:42:46|69437.94
02:42:47|69437.94
02:42:48|69437.94
02:42:49|69437.94
02:42:50|69437.94
02:42:50|69437.94
02:42:51|69437.94
02:42:53|69437.94
02:42:54|69440.
02:42:55|69440.
02:42:56|69440.
02:42:58|69440.
02:42:59|69440.
02:43:00|69440.
02:43:01|69440.
02:43:02|69440.
02:43:03|69440.
02:43:04|69440.
02:43:05|69440.
02:43:06|69440.
02:43:07|69440.
02:43:08|69440.
02:43:09|69440.
02:43:10|69440.
02:43:11|69440.
02:43:13|69440.
02:43:14|69440.
02:43:15|69440.
02:43:16|69432.03
02:43:16|69432.03
02:43:18|69432.03
02:43:19|69432.03
02:43:20|69432.03
02:43:20|69432.03
02:43:22|69432.03
02:43:22|69432.03
02:43:23|69432.03
02:43:24|69432.03
02:43:25|69432.03
02:43:27|69432.03
02:43:28|69432.03
02:43:29|69432.03
02:43:31|69432.03
02:43:32|69432.03
02:43:33|69432.03
02:43:34|69432.03
02:43:35|69436.
02:43:36|69436.
02:43:36|69436.
02:43:38|69436.
02:43:39|69436.
02:43:39|69436.
02:43:40|69436.
02:43:42|69436.
02:43:42|69436.
02:43:44|69436.
02:43:44|69436.
02:43:46|69436.
02:43:47|69439.16
02:43:47|69439.16
02:43:50|69439.16
02:43:51|69439.16
02:43:52|69439.16
02:43:53|69439.16
02:43:53|69439.16
02:43:55|69439.16
02:43:56|69439.16
02:43:57|69439.16
02:43:58|69436.03
02:43:59|69436.03
02:44:01|69436.03
02:44:01|69436.03
02:44:03|69436.03
02:44:04|69436.03
02:44:06|69436.03
02:44:07|69436.01
02:44:08|69436.01
02:44:08|69436.01
02:44:10|69436.01
02:44:11|69436.01
02:44:12|69436.01
02:44:13|69436.01
02:44:14|69436.01
02:44:15|69436.01
02:44:16|69436.01
02:44:17|69436.01
02:44:18|69433.5
02:44:18|69433.5
02:44:19|69433.5
02:44:20|69433.5
02:44:21|69433.5
02:44:23|69433.5
02:44:24|69433.5
02:44:25|69433.5
02:44:26|69433.5
02:44:27|69433.5
02:44:28|69433.5
02:44:30|69433.5
02:44:31|69433.5
02:44:32|69433.5
02:44:32|69433.5
02:44:34|69428.01
02:44:34|69428.01
02:44:35|69428.01
02:44:37|69428.01
02:44:37|69428.01
02:44:39|69428.01
02:44:40|69428.01
02:44:40|69428.01
02:44:42|69428.01
02:44:42|69428.01
02:44:44|69424.01
02:44:45|69424.01
02:44:47|69424.01
02:44:48|69424.01
02:44:49|69424.01
02:44:51|69424.01
02:44:52|69424.01
02:44:52|69424.01
02:44:54|69424.01
02:44:54|69424.01
02:44:55|69424.01
02:44:57|69424.01
02:44:57|69424.01
02:44:59|69424.01
02:45:00|69424.01
02:45:01|69424.01
02:45:02|69424.01
02:45:03|69420.
02:45:05|69420.02
02:45:07|69420.02
02:45:07|69420.02
02:45:08|69420.02
02:45:09|69420.02
02:45:10|69420.02
02:45:12|69420.02
02:45:12|69420.02
02:45:13|69420.02
02:45:14|69420.02
02:45:15|69427.99
02:45:17|69427.99
02:45:18|69427.99
02:45:19|69427.99
02:45:21|69427.99
02:45:22|69427.99
02:45:23|69427.99
02:45:23|69427.99
02:45:24|69427.99
02:45:26|69427.99
02:45:27|69427.99
02:45:28|69427.99
02:45:29|69416.02
02:45:30|69416.02
02:45:31|69416.02
02:45:32|69416.02
02:45:35|69416.02
02:45:35|69416.02
02:45:36|69416.02
02:45:38|69416.02
02:45:38|69416.02
02:45:40|69416.02
02:45:40|69416.02
02:45:42|69416.02
02:45:43|69416.02
02:45:43|69443.99
02:45:45|69443.99
02:45:46|69443.99
02:45:48|69443.99
02:45:49|69443.99
02:45:50|69443.99
02:45:52|69443.99
02:45:53|69443.99
02:45:53|69443.99
02:45:54|69443.99
02:45:56|69443.99
02:45:57|69443.99
02:45:58|69443.99
02:45:59|69443.99
02:46:00|69443.99
02:46:01|69443.99
02:46:03|69443.99
02:46:04|69443.99
02:46:05|69443.99
02:46:06|69443.99
02:46:07|69443.99
02:46:08|69443.99
02:46:10|69443.99
02:46:10|69443.99
02:46:11|69443.99
02:46:12|69443.99
02:46:13|69443.99
02:46:14|69443.99
02:46:15|69437.13
02:46:16|69437.13
02:46:18|69437.13
02:46:18|69437.13
02:46:19|69437.13
02:46:20|69437.13
02:46:21|69437.13
02:46:23|69437.13
02:46:23|69437.13
02:46:24|69437.13
02:46:25|69437.13
02:46:26|69437.13
02:46:27|69437.13
02:46:28|69437.13
02:46:30|69437.13
02:46:31|69437.13
02:46:31|69437.13
02:46:33|69437.13
02:46:34|69437.13
02:46:35|69437.13
02:46:35|69437.13
02:46:37|69437.13
02:46:37|69437.13
02:46:39|69437.13
02:46:40|69437.13
02:46:41|69437.13
02:46:42|69437.13
02:46:43|69437.13
02:46:45|69437.13
02:46:46|69437.13
02:46:48|69437.13
02:46:50|69437.13
02:46:52|69437.13
02:46:53|69437.13
02:46:54|69454.72
02:46:54|69454.72
02:46:56|69454.72
02:46:57|69474.03
02:46:58|69474.03
02:46:59|69474.43
02:47:00|69474.43
02:47:01|69474.43
02:47:03|69472.01
02:47:04|69472.01
02:47:04|69464.03
02:47:06|69464.03
02:47:06|69464.03
02:47:07|69464.03
02:47:09|69464.03
02:47:09|69468.
02:47:10|69468.
02:47:12|69468.
02:47:13|69468.
02:47:14|69468.
02:47:15|69468.
02:47:16|69468.
02:47:18|69468.
02:47:18|69468.
02:47:20|69468.
02:47:20|69468.
02:47:21|69468.
02:47:23|69468.
02:47:24|69468.
02:47:26|69468.
02:47:27|69468.
02:47:28|69468.
02:47:29|69468.
02:47:29|69461.64
02:47:31|69461.64
02:47:32|69461.64
02:47:33|69461.64
02:47:34|69461.64
02:47:35|69461.64
02:47:35|69461.64
02:47:37|69461.64
02:47:37|69461.64
02:47:38|69461.64
02:47:40|69460.01
02:47:41|69460.01
02:47:42|69457.08
02:47:44|69457.08
02:47:44|69457.08
02:47:45|69448.01
02:47:46|69448.01
02:47:47|69448.01
02:47:49|69448.01
02:47:50|69448.01
02:47:52|69448.01
02:47:52|69448.01
02:47:53|69448.01
02:47:55|69448.02
02:47:57|69448.02
02:47:57|69448.02
02:47:59|69448.
02:47:59|69448.
02:48:00|69448.
02:48:02|69448.
02:48:02|69448.
02:48:04|69448.
02:48:04|69448.
02:48:05|69448.
02:48:07|69448.
02:48:07|69448.
02:48:08|69448.
02:48:09|69448.
02:48:10|69448.
02:48:11|69448.
02:48:12|69448.
02:48:13|69448.
02:48:15|69448.
02:48:16|69448.
02:48:16|69448.
02:48:18|69447.35
02:48:19|69444.45
02:48:20|69444.45
02:48:21|69444.45
02:48:22|69444.45
02:48:23|69444.45
02:48:24|69444.45
02:48:25|69433.42
02:48:26|69435.26
02:48:27|69435.26
02:48:28|69435.26
02:48:29|69435.26
02:48:30|69435.26
02:48:31|69435.26
02:48:32|69435.26
02:48:34|69435.26
02:48:35|69435.26
02:48:35|69435.26
02:48:36|69435.26
02:48:37|69435.26
02:48:39|69435.26
02:48:39|69435.26
02:48:40|69435.26
02:48:42|69435.26
02:48:42|69435.26
02:48:44|69435.26
02:48:44|69435.26
02:48:46|69459.44
02:48:47|69456.
02:48:48|69456.
02:48:50|69456.
02:48:51|69456.
02:48:52|69456.
02:48:53|69456.
02:48:54|69456.
02:48:55|69456.
02:48:57|69456.
02:48:58|69456.
02:48:59|69456.
02:48:59|69456.
02:49:01|69454.41
02:49:02|69454.41
02:49:03|69453.23
02:49:04|69453.23
02:49:06|69453.23
02:49:07|69453.23
02:49:08|69453.23
02:49:09|69453.23
02:49:10|69453.23
02:49:10|69453.23
02:49:12|69453.23
02:49:13|69453.23
02:49:14|69453.23
02:49:15|69453.23
02:49:16|69453.23
02:49:18|69453.23
02:49:18|69453.23
02:49:19|69453.23
02:49:20|69453.23
02:49:22|69453.23
02:49:23|69453.23
02:49:23|69446.04
02:49:24|69446.04
02:49:26|69446.04
02:49:26|69446.04
02:49:27|69446.04
02:49:30|69432.
02:49:31|69432.
02:49:31|69432.
02:49:32|69432.
02:49:33|69432.
02:49:34|69432.
02:49:36|69412.55
02:49:36|69412.55
02:49:38|69412.55
02:49:38|69412.55
02:49:39|69413.53
02:49:41|69413.53
02:49:41|69402.7
02:49:42|69402.7
02:49:44|69402.7
02:49:45|69402.7
02:49:46|69402.7
02:49:46|69402.7
02:49:48|69392.01
02:49:49|69392.01
02:49:50|69392.01
02:49:51|69392.01
02:49:52|69392.01
02:49:54|69392.01
02:49:55|69392.01
02:49:56|69392.01
02:49:57|69392.01
02:49:58|69392.01
02:49:59|69392.24
02:50:00|69392.25
02:50:01|69392.25
02:50:02|69392.25
02:50:03|69392.25
02:50:05|69392.24
02:50:05|69384.01
02:50:06|69376.01
02:50:08|69369.28
02:50:08|69369.28
02:50:09|69363.73
02:50:10|69363.73
02:50:12|69363.73
02:50:13|69364.
02:50:14|69364.
02:50:15|69363.73
02:50:16|69363.73
02:50:17|69363.73
02:50:18|69363.73
02:50:19|69363.73
02:50:20|69363.72
02:50:21|69348.01
02:50:22|69348.01
02:50:24|69348.01
02:50:24|69348.01
02:50:25|69348.01
02:50:26|69348.01
02:50:28|69348.01
02:50:29|69348.01
02:50:29|69348.01
02:50:30|69343.98
02:50:32|69334.69
02:50:32|69334.69
02:50:34|69334.69
02:50:35|69334.69
02:50:36|69334.69
02:50:37|69334.69
02:50:38|69333.34
02:50:39|69333.34
02:50:40|69333.34
02:50:41|69333.34
02:50:42|69333.34
02:50:43|69333.34
02:50:45|69333.34
02:50:45|69333.34
02:50:46|69333.34
02:50:47|69333.34
02:50:49|69333.34
02:50:50|69333.34
02:50:51|69333.34
02:50:52|69333.34
02:50:53|69333.34
02:50:54|69333.34
02:50:56|69333.34
02:50:57|69333.34
02:50:57|69333.34
02:50:58|69333.34
02:51:00|69333.34
02:51:02|69333.34
02:51:03|69333.34
02:51:04|69339.99
02:51:05|69339.99
02:51:07|69355.99
02:51:08|69355.99
02:51:09|69355.99
02:51:10|69355.99
02:51:11|69377.69
02:51:12|69377.69
02:51:13|69377.69
02:51:14|69391.06
02:51:15|69391.06
02:51:16|69391.06
02:51:17|69391.06
02:51:18|69391.06
02:51:19|69391.06
02:51:21|69391.06
02:51:21|69391.06
02:51:22|69391.06
02:51:23|69391.06
02:51:25|69391.06
02:51:26|69391.06
02:51:27|69391.06
02:51:28|69391.06
02:51:29|69391.06
02:51:29|69391.06
02:51:31|69391.06
02:51:31|69392.01
02:51:33|69392.
02:51:34|69392.01
02:51:35|69392.01
02:51:36|69392.01
02:51:37|69392.01
02:51:38|69392.01
02:51:39|69392.01
02:51:40|69392.01
02:51:41|69392.01
02:51:42|69392.01
02:51:44|69392.01
02:51:44|69392.01
02:51:46|69392.01
02:51:46|69392.01
02:51:48|69392.01
02:51:49|69392.01
02:51:49|69392.01
02:51:50|69392.01
02:51:53|69392.01
02:51:53|69392.01
02:51:55|69392.01
02:51:57|69392.01
02:51:57|69392.01
02:51:59|69392.01
02:52:01|69392.01
02:52:01|69392.01
02:52:02|69392.01
02:52:04|69392.01
02:52:04|69403.14
02:52:05|69403.14
02:52:06|69403.14
02:52:08|69403.14
02:52:09|69403.14
02:52:10|69403.14
02:52:11|69403.14
02:52:13|69403.14
02:52:14|69403.14
02:52:15|69403.14
02:52:15|69403.14
02:52:17|69403.14
02:52:18|69403.14
02:52:19|69376.02
02:52:21|69367.05
02:52:22|69367.05
02:52:22|69367.05
02:52:24|69367.05
02:52:25|69367.05
02:52:25|69363.67
02:52:27|69356.01
02:52:28|69360.01
02:52:28|69360.01
02:52:30|69360.01
02:52:31|69360.01
02:52:32|69364.
02:52:33|69364.
02:52:34|69364.
02:52:34|69364.01
02:52:36|69364.01
02:52:36|69368.42
02:52:38|69368.42
02:52:39|69368.42
02:52:41|69368.42
02:52:41|69368.42
02:52:42|69368.42
02:52:43|69368.42
02:52:44|69368.42
02:52:46|69368.42
02:52:46|69368.42
02:52:48|69368.42
02:52:49|69368.42
02:52:50|69368.42
02:52:51|69380.
02:52:52|69380.
02:52:54|69380.
02:52:54|69380.
02:52:56|69380.
02:52:58|69380.
02:52:59|69380.
02:53:00|69380.
02:53:01|69380.
02:53:03|69380.
02:53:04|69380.
02:53:05|69380.
02:53:07|69381.4
02:53:08|69381.4
02:53:09|69381.4
02:53:11|69381.4
02:53:11|69381.4
02:53:13|69381.4
02:53:14|69381.4
02:53:15|69387.39
02:53:16|69387.39
02:53:18|69387.39
02:53:19|69387.39
02:53:20|69387.39
02:53:20|69387.39
02:53:22|69387.39
02:53:23|69387.39
02:53:24|69387.39
02:53:25|69387.39
02:53:26|69387.39
02:53:27|69387.39
02:53:28|69387.39
02:53:29|69387.39
02:53:30|69387.39
02:53:32|69387.39
02:53:33|69387.39
02:53:33|69387.39
02:53:35|69387.39
02:53:36|69387.39
02:53:37|69387.39
02:53:38|69387.39
02:53:40|69387.39
02:53:41|69387.39
02:53:42|69387.39
02:53:43|69387.39
02:53:44|69387.39
02:53:46|69387.39
02:53:46|69387.39
02:53:47|69387.39
02:53:48|69387.39
02:53:50|69387.39
02:53:51|69387.39
02:53:53|69387.39
02:53:54|69387.39
02:53:56|69394.11
02:53:57|69394.11
02:53:58|69394.11
02:53:59|69394.11
02:54:01|69394.11
02:54:02|69394.11
02:54:03|69394.11
02:54:04|69394.11
02:54:05|69394.11
02:54:07|69394.11
02:54:08|69394.11
02:54:08|69397.19
02:54:10|69399.99
02:54:11|69399.99
02:54:12|69399.99
02:54:13|69399.99
02:54:14|69399.99
02:54:16|69399.99
02:54:16|69399.99
02:54:18|69399.99
02:54:19|69399.99
02:54:20|69399.99
02:54:20|69399.99
02:54:22|69399.99
02:54:22|69399.99
02:54:24|69399.99
02:54:24|69399.99
02:54:26|69399.99
02:54:27|69396.
02:54:28|69396.
02:54:29|69396.
02:54:30|69396.
02:54:31|69396.
02:54:32|69396.
02:54:33|69396.
02:54:34|69396.
02:54:35|69396.
02:54:37|69396.
02:54:38|69396.
02:54:39|69396.
02:54:40|69396.
02:54:41|69396.
02:54:42|69396.
02:54:43|69396.
02:54:44|69396.
02:54:45|69396.
02:54:46|69396.
02:54:47|69396.65
02:54:48|69401.16
02:54:49|69409.32
02:54:50|69409.32
02:54:51|69409.32
02:54:52|69409.32
02:54:53|69409.32
02:54:55|69409.32
02:54:57|69409.32
02:54:58|69409.32
02:54:59|69409.32
02:55:00|69415.98
02:55:01|69415.98
02:55:02|69415.98
02:55:04|69415.98
02:55:05|69412.01
02:55:06|69415.99
02:55:07|69415.99
02:55:08|69415.99
02:55:09|69415.99
02:55:10|69415.99
02:55:11|69415.99
02:55:12|69415.99
02:55:13|69415.99
02:55:14|69415.99
02:55:15|69415.99
02:55:16|69415.99
02:55:17|69415.99
02:55:18|69415.99
02:55:20|69423.98
02:55:20|69423.98
02:55:21|69423.98
02:55:23|69423.98
02:55:24|69428.
02:55:25|69428.
02:55:26|69428.
02:55:27|69428.
02:55:29|69428.
02:55:30|69428.
02:55:30|69428.
02:55:31|69428.
02:55:33|69445.75
02:55:33|69445.75
02:55:34|69463.94
02:55:36|69463.94
02:55:37|69463.94
02:55:38|69463.99
02:55:39|69463.99
02:55:41|69463.99
02:55:41|69460.01
02:55:43|69460.05
02:55:44|69460.05
02:55:45|69460.05
02:55:46|69460.05
02:55:47|69460.05
02:55:48|69460.05
02:55:50|69460.05
02:55:51|69460.05
02:55:52|69460.05
02:55:53|69460.05
02:55:54|69460.05
02:55:55|69460.05
02:55:56|69456.4
02:55:57|69456.4
02:55:58|69452.
02:55:59|69452.
02:56:00|69452.
02:56:01|69452.
02:56:03|69452.
02:56:03|69452.
02:56:05|69452.
02:56:05|69452.
02:56:07|69452.
02:56:08|69452.
02:56:09|69452.
02:56:10|69452.
02:56:11|69452.
02:56:12|69452.
02:56:13|69452.
02:56:14|69444.
02:56:16|69444.
02:56:16|69444.
02:56:17|69444.
02:56:19|69457.7
02:56:20|69457.7
02:56:21|69457.7
02:56:22|69457.7
02:56:23|69457.7
02:56:24|69463.99
02:56:25|69463.99
02:56:26|69460.74
02:56:27|69460.74
02:56:28|69460.74
02:56:29|69459.98
02:56:31|69459.98
02:56:32|69459.98
02:56:32|69459.98
02:56:33|69456.04
02:56:34|69456.04
02:56:36|69456.04
02:56:37|69456.04
02:56:38|69456.04
02:56:39|69456.04
02:56:40|69456.04
02:56:42|69456.04
02:56:42|69456.04
02:56:44|69456.04
02:56:45|69456.04
02:56:47|69456.04
02:56:47|69456.04
02:56:48|69456.04
02:56:49|69456.04
02:56:50|69456.04
02:56:52|69456.04
02:56:53|69456.04
02:56:53|69456.04
02:56:54|69456.04
02:56:55|69456.04
02:56:58|69457.07
02:56:59|69457.07
02:57:00|69457.07
02:57:02|69457.07
02:57:03|69457.07
02:57:04|69457.07
02:57:05|69457.07
02:57:06|69457.07
02:57:07|69448.02
02:57:08|69448.02
02:57:09|69448.02
02:57:11|69448.02
02:57:11|69448.02
02:57:13|69448.02
02:57:13|69448.02
02:57:15|69448.02
02:57:16|69448.02
02:57:17|69448.
02:57:19|69448.
02:57:19|69448.
02:57:21|69448.
02:57:21|69448.
02:57:23|69440.75
02:57:23|69440.75
02:57:25|69442.43
02:57:25|69442.43
02:57:27|69442.43
02:57:27|69442.43
02:57:28|69455.98
02:57:29|69455.98
02:57:31|69455.98
02:57:32|69455.98
02:57:33|69455.98
02:57:33|69455.98
02:57:34|69455.98
02:57:35|69455.98
02:57:36|69455.98
02:57:37|69455.98
02:57:38|69455.98
02:57:40|69455.98
02:57:40|69455.98
02:57:42|69455.98
02:57:43|69455.98
02:57:44|69455.98
02:57:45|69455.98
02:57:46|69455.98
02:57:47|69455.98
02:57:48|69455.98
02:57:49|69455.98
02:57:50|69455.98
02:57:51|69455.98
02:57:52|69455.98
02:57:53|69455.98
02:57:54|69455.98
02:57:55|69455.98
02:57:56|69455.98
02:57:58|69455.98
02:58:00|69455.98
02:58:02|69442.42
02:58:03|69442.42
02:58:04|69442.42
02:58:05|69442.42
02:58:07|69442.42
02:58:07|69442.42
02:58:08|69442.42
02:58:09|69440.01
02:58:10|69440.01
02:58:12|69440.01
02:58:14|69440.01
02:58:15|69440.01
02:58:15|69440.01
02:58:17|69440.01
02:58:18|69440.01
02:58:19|69440.01
02:58:20|69440.01
02:58:21|69440.01
02:58:22|69440.01
02:58:24|69440.01
02:58:24|69440.
02:58:26|69440.
02:58:27|69440.
02:58:28|69440.
02:58:29|69440.
02:58:31|69440.
02:58:31|69440.
02:58:32|69440.
02:58:34|69440.
02:58:34|69440.
02:58:36|69440.
02:58:36|69440.
02:58:37|69428.01
02:58:39|69428.01
02:58:40|69428.01
02:58:41|69428.01
02:58:42|69428.01
02:58:43|69428.
02:58:44|69428.
02:58:45|69428.
02:58:46|69428.
02:58:47|69428.
02:58:48|69428.
02:58:50|69428.
02:58:51|69428.
02:58:52|69428.
02:58:53|69428.
02:58:54|69424.01
02:58:55|69424.01
02:58:56|69424.01
02:58:57|69424.01
02:58:58|69424.12
02:58:59|69424.12
02:59:00|69424.12
02:59:02|69424.12
02:59:03|69424.12
02:59:03|69424.12
02:59:05|69428.02
02:59:06|69428.02
02:59:07|69428.02
02:59:08|69428.02
02:59:10|69428.02
02:59:11|69432.
02:59:13|69432.
02:59:14|69432.
02:59:15|69432.
02:59:16|69432.
02:59:17|69432.
02:59:18|69432.
02:59:20|69432.
02:59:21|69432.
02:59:22|69432.
02:59:23|69435.98
02:59:24|69435.98
02:59:25|69435.98
02:59:26|69441.12
02:59:27|69441.13
02:59:28|69441.13
02:59:30|69441.13
02:59:31|69448.29
02:59:31|69448.29
02:59:32|69453.43
02:59:34|69453.43
02:59:34|69453.43
02:59:35|69453.43
02:59:36|69452.01
02:59:38|69452.01
02:59:38|69452.01
02:59:40|69452.01
02:59:41|69452.01
02:59:42|69452.01
02:59:43|69452.01
02:59:44|69452.01
02:59:45|69452.01
02:59:46|69452.01
02:59:47|69452.01
02:59:48|69452.01
02:59:50|69452.01
02:59:50|69452.01
02:59:51|69452.
02:59:52|69452.
02:59:54|69452.05
02:59:54|69452.05
02:59:56|69452.01
02:59:57|69452.01
02:59:58|69452.97
02:59:59|69467.99
03:00:01|69466.63
03:00:01|69452.01
03:00:03|69445.7
03:00:05|69445.69
03:00:05|69452.01
03:00:07|69452.01
03:00:08|69455.99
03:00:09|69464.06
03:00:10|69464.06
03:00:11|69464.01
03:00:12|69464.01
03:00:13|69464.01
03:00:14|69464.01
03:00:15|69464.01
03:00:16|69456.01
03:00:18|69452.01
03:00:19|69452.
03:00:19|69452.01
03:00:20|69452.01
03:00:21|69452.01
03:00:23|69452.01
03:00:23|69444.01
03:00:25|69444.01
03:00:25|69444.02
03:00:27|69444.02
03:00:28|69460.
03:00:29|69460.
03:00:31|69452.01
03:00:31|69452.01
03:00:32|69448.01
03:00:33|69448.01
03:00:35|69448.01
03:00:36|69448.01
03:00:38|69444.01
03:00:39|69444.01
03:00:40|69444.01
03:00:41|69444.01
03:00:42|69444.01
03:00:43|69444.01
03:00:44|69444.01
03:00:45|69444.01
03:00:46|69448.01
03:00:47|69448.01
03:00:49|69448.01
03:00:49|69448.01
03:00:50|69448.01
03:00:52|69448.01
03:00:52|69444.01
03:00:53|69444.01
03:00:54|69444.01
03:00:55|69444.01
03:00:56|69444.01
03:00:57|69444.01
03:00:58|69444.01
03:00:59|69444.01
03:01:01|69444.01
03:01:03|69432.01
03:01:04|69420.22
03:01:05|69412.01
03:01:06|69412.01
03:01:07|69412.01
03:01:08|69412.01
03:01:09|69405.08
03:01:10|69405.08
03:01:11|69405.08
03:01:13|69405.08
03:01:14|69408.
03:01:15|69411.59
03:01:16|69411.59
03:01:17|69407.67
03:01:18|69407.67
03:01:19|69407.67
03:01:20|69407.67
03:01:21|69407.67
03:01:23|69407.67
03:01:23|69407.67
03:01:24|69407.67
03:01:25|69407.68
03:01:26|69407.68
03:01:27|69407.68
03:01:28|69407.68
03:01:29|69407.66
03:01:31|69407.66
03:01:31|69400.01
03:01:32|69400.01
03:01:34|69400.01
03:01:35|69400.01
03:01:36|69397.08
03:01:37|69397.08
03:01:38|69397.08
03:01:39|69392.01
03:01:39|69392.01
03:01:41|69388.53
03:01:42|69388.53
03:01:43|69388.53
03:01:43|69388.53
03:01:45|69388.53
03:01:45|69388.53
03:01:47|69388.53
03:01:48|69388.53
03:01:49|69388.53
03:01:50|69388.
03:01:51|69388.
03:01:52|69388.
03:01:54|69388.
03:01:54|69388.
03:01:55|69388.
03:01:56|69388.
03:01:57|69388.
03:01:59|69388.
03:01:59|69388.
03:02:00|69388.
03:02:02|69388.
03:02:02|69388.
03:02:04|69388.
03:02:05|69388.
03:02:06|69388.
03:02:07|69388.
03:02:09|69388.
03:02:09|69388.
03:02:10|69388.
03:02:12|69388.
03:02:13|69388.
03:02:14|69388.
03:02:15|69388.
03:02:16|69388.
03:02:17|69384.05
03:02:18|69384.05
03:02:19|69384.05
03:02:20|69391.98
03:02:22|69391.98
03:02:23|69391.98
03:02:24|69391.98
03:02:25|69391.98
03:02:26|69391.98
03:02:26|69391.98
03:02:28|69391.98
03:02:28|69391.98
03:02:29|69391.98
03:02:30|69391.98
03:02:32|69391.98
03:02:33|69391.93
03:02:34|69391.93
03:02:35|69394.73
03:02:36|69394.73
03:02:37|69394.73
03:02:38|69394.73
03:02:39|69394.73
03:02:40|69394.73
03:02:41|69403.99
03:02:42|69403.99
03:02:43|69403.99
03:02:45|69424.51
03:02:45|69424.51
03:02:46|69424.51
03:02:47|69424.51
03:02:48|69424.51
03:02:49|69424.51
03:02:50|69436.
03:02:51|69436.
03:02:52|69436.
03:02:53|69436.
03:02:54|69436.
03:02:56|69436.
03:02:57|69436.
03:02:57|69436.
03:02:58|69436.
03:02:59|69436.
03:03:00|69436.
03:03:01|69436.
03:03:04|69436.
03:03:04|69436.
03:03:06|69436.
03:03:07|69436.
03:03:07|69436.
03:03:09|69436.
03:03:10|69436.
03:03:11|69436.
03:03:12|69436.
03:03:13|69436.
03:03:14|69436.
03:03:15|69436.
03:03:17|69436.
03:03:18|69436.
03:03:18|69436.
03:03:19|69436.
03:03:21|69436.
03:03:22|69436.
03:03:23|69436.
03:03:23|69436.
03:03:24|69436.
03:03:26|69429.
03:03:26|69429.
03:03:28|69429.
03:03:29|69429.
03:03:30|69429.
03:03:31|69429.
03:03:32|69429.
03:03:33|69429.
03:03:35|69429.
03:03:35|69429.
03:03:36|69429.
03:03:38|69429.
03:03:39|69429.
03:03:40|69429.
03:03:40|69429.
03:03:42|69429.
03:03:43|69429.
03:03:44|69429.
03:03:45|69429.
03:03:46|69429.
03:03:47|69429.
03:03:48|69429.
03:03:50|69429.
03:03:50|69425.59
03:03:51|69425.59
03:03:53|69425.59
03:03:54|69425.59
03:03:55|69425.59
03:03:56|69425.59
03:03:57|69425.59
03:03:58|69425.59
03:03:59|69425.59
03:03:59|69425.59
03:04:01|69432.2
03:04:02|69432.2
03:04:03|69432.2
03:04:05|69432.2
03:04:07|69432.2
03:04:07|69432.2
03:04:09|69432.2
03:04:09|69432.2
03:04:12|69432.2
03:04:12|69432.2
03:04:13|69432.2
03:04:15|69432.2
03:04:16|69432.2
03:04:16|69440.01
03:04:18|69440.01
03:04:19|69440.01
03:04:20|69440.01
03:04:21|69440.01
03:04:22|69440.01
03:04:23|69440.01
03:04:24|69440.01
03:04:25|69440.01
03:04:26|69440.01
03:04:27|69440.01
03:04:29|69440.01
03:04:29|69440.01
03:04:30|69440.01
03:04:32|69440.02
03:04:33|69440.01
03:04:35|69440.01
03:04:35|69440.01
03:04:36|69440.01
03:04:37|69440.01
03:04:39|69440.01
03:04:40|69440.01
03:04:41|69440.01
03:04:42|69440.01
03:04:43|69440.01
03:04:43|69440.01
03:04:45|69440.01
03:04:46|69440.01
03:04:47|69440.02
03:04:48|69440.02
03:04:49|69440.02
03:04:50|69440.02
03:04:51|69440.02
03:04:52|69440.02
03:04:53|69440.02
03:04:54|69440.02
03:04:55|69440.02
03:04:56|69440.02
03:04:57|69440.02
03:04:58|69440.02
03:04:59|69440.02
03:05:01|69440.02
03:05:01|69440.02
03:05:02|69440.02
03:05:03|69440.02
03:05:04|69440.02
03:05:05|69440.02
03:05:06|69440.02
03:05:08|69440.02
03:05:08|69440.02
03:05:10|69440.02
03:05:10|69440.01
03:05:12|69440.01
03:05:13|69440.01
03:05:13|69440.
03:05:14|69440.
03:05:16|69440.
03:05:17|69440.
03:05:18|69440.
03:05:20|69440.
03:05:20|69440.
03:05:21|69440.
03:05:22|69440.
03:05:23|69440.
03:05:25|69440.
03:05:26|69440.
03:05:26|69436.
03:05:27|69436.
03:05:29|69436.
03:05:30|69436.
03:05:30|69436.
03:05:32|69428.02
03:05:33|69428.02
03:05:34|69428.02
03:05:34|69428.02
03:05:36|69428.02
03:05:36|69428.02
03:05:37|69428.02
03:05:39|69428.02
03:05:39|69428.02
03:05:41|69428.02
03:05:41|69428.02
03:05:43|69428.02
03:05:44|69428.02
03:05:45|69428.02
03:05:46|69428.02
03:05:47|69428.02
03:05:48|69428.02
03:05:49|69428.02
03:05:50|69428.02
03:05:52|69428.02
03:05:52|69428.02
03:05:53|69428.02
03:05:55|69428.02
03:05:56|69428.02
03:05:56|69428.02
03:05:57|69428.02
03:05:59|69428.02
03:06:00|69424.
03:06:01|69424.
03:06:02|69424.
03:06:03|69424.
03:06:04|69424.
03:06:06|69424.
03:06:08|69424.
03:06:09|69424.
03:06:09|69424.
03:06:11|69424.01
03:06:13|69432.39
03:06:13|69432.39
03:06:15|69432.39
03:06:15|69432.39
03:06:16|69432.39
03:06:17|69432.39
03:06:18|69432.39
03:06:20|69432.39
03:06:20|69432.39
03:06:22|69432.39
03:06:23|69432.39
03:06:24|69432.39
03:06:24|69432.39
03:06:26|69432.39
03:06:28|69432.39
03:06:28|69432.39
03:06:30|69432.39
03:06:31|69432.39
03:06:32|69432.39
03:06:32|69432.39
03:06:33|69432.39
03:06:35|69432.39
03:06:37|69432.
03:06:38|69432.
03:06:39|69432.
03:06:39|69432.
03:06:41|69424.68
03:06:42|69424.68
03:06:43|69424.68
03:06:44|69424.68
03:06:45|69424.68
03:06:46|69424.68
03:06:48|69424.68
03:06:48|69424.68
03:06:50|69424.68
03:06:50|69424.68
03:06:51|69424.68
03:06:52|69424.68
03:06:53|69424.68
03:06:55|69424.68
03:06:55|69424.68
03:06:57|69424.68
03:06:57|69424.68
03:06:59|69424.68
03:07:00|69424.68
03:07:01|69429.02
03:07:01|69429.02
03:07:03|69429.02
03:07:04|69429.02
03:07:05|69429.02
03:07:06|69429.02
03:07:08|69436.
03:07:08|69436.
03:07:10|69436.
03:07:11|69436.
03:07:12|69436.
03:07:13|69436.
03:07:14|69437.48
03:07:15|69437.48
03:07:16|69437.48
03:07:17|69437.48
03:07:18|69437.43
03:07:19|69437.43
03:07:20|69428.
03:07:21|69428.
03:07:22|69428.
03:07:24|69428.
03:07:24|69428.
03:07:26|69423.96
03:07:27|69423.96
03:07:28|69423.96
03:07:29|69423.96
03:07:30|69423.96
03:07:32|69423.96
03:07:33|69423.96
03:07:34|69423.96
03:07:35|69423.96
03:07:36|69423.96
03:07:37|69423.96
03:07:38|69423.96
03:07:39|69423.96
03:07:40|69423.96
03:07:41|69423.96
03:07:42|69423.96
03:07:43|69423.96
03:07:44|69423.96
03:07:45|69423.75
03:07:47|69423.75
03:07:48|69423.75
03:07:48|69418.67
03:07:49|69418.67
03:07:51|69418.67
03:07:52|69418.67
03:07:52|69418.67
03:07:54|69418.67
03:07:54|69418.67
03:07:56|69418.67
03:07:56|69418.67
03:07:57|69418.67
03:07:58|69418.67
03:08:00|69418.67
03:08:01|69418.67
03:08:02|69418.67
03:08:03|69417.97
03:08:04|69417.97
03:08:05|69417.97
03:08:06|69417.97
03:08:07|69417.97
03:08:08|69417.97
03:08:10|69439.68
03:08:12|69439.68
03:08:13|69438.15
03:08:13|69438.15
03:08:16|69438.15
03:08:17|69438.15
03:08:17|69438.15
03:08:18|69438.15
03:08:20|69438.15
03:08:21|69438.15
03:08:23|69438.15
03:08:24|69438.15
03:08:24|69438.15
03:08:25|69438.15
03:08:26|69443.95
03:08:27|69443.95
03:08:28|69443.95
03:08:29|69443.95
03:08:31|69443.95
03:08:32|69443.95
03:08:33|69443.95
03:08:34|69443.95
03:08:35|69443.95
03:08:37|69443.95
03:08:38|69443.95
03:08:38|69443.95
03:08:39|69443.95
03:08:42|69443.95
03:08:42|69443.95
03:08:44|69443.95
03:08:45|69443.95
03:08:46|69443.95
03:08:47|69437.18
03:08:48|69437.18
03:08:48|69437.18
03:08:49|69437.18
03:08:50|69437.18
03:08:51|69437.18
03:08:52|69437.18
03:08:54|69437.18
03:08:55|69437.18
03:08:56|69420.
03:08:57|69420.
03:08:58|69420.
03:08:59|69416.01
03:09:00|69416.01
03:09:01|69416.01
03:09:02|69416.01
03:09:03|69412.56
03:09:03|69412.56
03:09:04|69412.56
03:09:06|69412.56
03:09:07|69412.56
03:09:08|69400.26
03:09:10|69400.26
03:09:11|69400.26
03:09:12|69400.26
03:09:12|69376.02
03:09:15|69384.
03:09:15|69384.39
03:09:16|69384.39
03:09:18|69384.39
03:09:19|69384.39
03:09:20|69384.39
03:09:21|69384.39
03:09:22|69384.39
03:09:24|69384.39
03:09:24|69384.39
03:09:25|69384.39
03:09:27|69384.39
03:09:28|69384.39
03:09:28|69384.39
03:09:30|69384.39
03:09:31|69384.39
03:09:32|69383.99
03:09:33|69383.99
03:09:34|69383.99
03:09:35|69383.99
03:09:36|69388.
03:09:37|69388.
03:09:38|69388.
03:09:39|69388.
03:09:40|69388.
03:09:41|69388.
03:09:42|69388.
03:09:43|69388.
03:09:44|69388.
03:09:46|69388.
03:09:46|69400.
03:09:47|69400.
03:09:49|69400.
03:09:49|69400.
03:09:50|69400.
03:09:51|69400.
03:09:53|69400.
03:09:54|69400.
03:09:55|69400.
03:09:56|69400.
03:09:58|69400.
03:09:59|69400.
03:10:00|69400.
03:10:00|69403.97
03:10:02|69403.97
03:10:03|69403.97
03:10:04|69403.97
03:10:04|69403.97
03:10:06|69403.97
03:10:07|69403.97
03:10:08|69403.97
03:10:09|69403.97
03:10:11|69403.97
03:10:11|69403.97
03:10:12|69403.97
03:10:13|69415.52
03:10:15|69415.52
03:10:17|69415.52
03:10:18|69415.52
03:10:18|69415.52
03:10:19|69415.52
03:10:20|69415.52
03:10:22|69415.52
03:10:23|69415.52
03:10:24|69415.52
03:10:25|69415.52
03:10:26|69415.52
03:10:27|69415.52
03:10:28|69415.52
03:10:30|69415.52
03:10:30|69407.96
03:10:32|69407.96
03:10:33|69407.96
03:10:33|69407.96
03:10:34|69407.96
03:10:35|69407.96
03:10:37|69407.96
03:10:38|69407.96
03:10:39|69407.96
03:10:40|69407.96
03:10:41|69407.96
03:10:42|69407.96
03:10:42|69407.96
03:10:44|69407.96
03:10:46|69411.99
03:10:46|69411.99
03:10:48|69411.99
03:10:49|69411.99
03:10:49|69411.99
03:10:50|69411.99
03:10:51|69411.99
03:10:54|69411.99
03:10:54|69411.99
03:10:56|69411.99
03:10:57|69411.99
03:10:58|69411.99
03:10:59|69411.99
03:11:00|69411.99
03:11:02|69411.99
03:11:02|69413.13
03:11:04|69413.13
03:11:05|69413.13
03:11:06|69413.13
03:11:08|69413.13
03:11:09|69413.13
03:11:10|69413.13
03:11:10|69413.13
03:11:12|69413.13
03:11:12|69413.13
03:11:15|69413.13
03:11:16|69413.13
03:11:16|69413.13
03:11:18|69413.13
03:11:19|69413.13
03:11:21|69413.13
03:11:22|69413.13
03:11:23|69413.13
03:11:24|69413.13
03:11:24|69412.
03:11:26|69412.
03:11:27|69412.
03:11:28|69412.
03:11:30|69412.
03:11:31|69412.
03:11:31|69412.
03:11:33|69412.
03:11:34|69412.
03:11:35|69412.
03:11:36|69412.
03:11:37|69412.
03:11:38|69412.
03:11:39|69412.
03:11:40|69412.
03:11:41|69412.
03:11:42|69412.
03:11:43|69412.
03:11:44|69412.
03:11:45|69412.
03:11:46|69412.
03:11:47|69412.
03:11:48|69416.54
03:11:50|69416.54
03:11:50|69416.54
03:11:51|69416.54
03:11:53|69416.54
03:11:53|69416.54
03:11:55|69416.54
03:11:55|69416.54
03:11:56|69416.54
03:11:57|69416.54
03:11:58|69416.54
03:11:59|69416.54
03:12:00|69416.54
03:12:01|69416.54
03:12:02|69416.54
03:12:03|69415.22
03:12:04|69435.99
03:12:06|69435.99
03:12:06|69432.99
03:12:07|69432.99
03:12:09|69432.99
03:12:09|69432.99
03:12:11|69432.99
03:12:12|69432.99
03:12:12|69432.99
03:12:15|69432.99
03:12:15|69432.99
03:12:16|69450.
03:12:18|69450.
03:12:19|69450.
03:12:20|69450.
03:12:20|69450.
03:12:21|69450.
03:12:23|69450.
03:12:24|69450.
03:12:25|69450.
03:12:26|69450.
03:12:27|69450.
03:12:29|69450.
03:12:29|69448.01
03:12:31|69448.01
03:12:31|69448.01
03:12:33|69448.01
03:12:34|69448.01
03:12:35|69448.01
03:12:36|69448.01
03:12:37|69448.01
03:12:38|69444.
03:12:39|69444.
03:12:41|69444.
03:12:41|69444.
03:12:43|69444.
03:12:44|69444.
03:12:44|69444.
03:12:45|69444.
03:12:47|69444.
03:12:48|69444.
03:12:49|69444.
03:12:49|69444.
03:12:51|69444.
03:12:51|69444.
03:12:53|69444.
03:12:54|69444.
03:12:55|69444.
03:12:56|69444.
03:12:57|69444.
03:12:58|69444.
03:13:00|69444.
03:13:00|69444.
03:13:02|69444.
03:13:03|69444.
03:13:04|69444.
03:13:05|69444.
03:13:06|69444.
03:13:07|69444.
03:13:08|69444.
03:13:09|69444.
03:13:11|69444.
03:13:11|69444.
03:13:12|69444.01
03:13:13|69444.01
03:13:15|69444.01
03:13:16|69444.01
03:13:17|69444.01
03:13:19|69444.01
03:13:20|69444.01
03:13:20|69444.01
03:13:21|69444.01
03:13:23|69440.01
03:13:24|69440.01
03:13:25|69440.01
03:13:26|69440.01
03:13:28|69440.01
03:13:29|69440.01
03:13:29|69440.01
03:13:32|69434.63
03:13:33|69428.01
03:13:33|69428.01
03:13:35|69428.01
03:13:36|69428.01
03:13:37|69428.01
03:13:38|69428.01
03:13:39|69428.01
03:13:40|69428.01
03:13:41|69428.01
03:13:42|69428.01
03:13:43|69428.01
03:13:44|69428.01
03:13:46|69428.01
03:13:46|69428.01
03:13:48|69428.01
03:13:48|69428.01
03:13:50|69428.01
03:13:51|69428.01
03:13:52|69428.01
03:13:52|69424.
03:13:53|69424.
03:13:55|69424.
03:13:55|69424.
03:13:57|69424.
03:13:58|69424.
03:14:00|69424.
03:14:00|69424.
03:14:02|69424.
03:14:03|69424.
03:14:03|69424.
03:14:04|69424.
03:14:06|69424.
03:14:07|69424.
03:14:08|69424.01
03:14:09|69424.01
03:14:10|69443.67
03:14:11|69443.67
03:14:12|69443.67
03:14:13|69443.67
03:14:14|69443.67
03:14:15|69443.67
03:14:17|69443.67
03:14:18|69443.67
03:14:18|69443.67
03:14:19|69443.67
03:14:21|69444.
03:14:21|69447.99
03:14:23|69447.99
03:14:24|69447.99
03:14:26|69447.99
03:14:26|69447.99
03:14:27|69447.99
03:14:28|69447.99
03:14:29|69447.99
03:14:30|69447.99
03:14:31|69447.99
03:14:33|69447.99
03:14:34|69447.99
03:14:36|69440.01
03:14:37|69440.01
03:14:38|69440.01
03:14:39|69440.01
03:14:41|69440.01
03:14:42|69440.01
03:14:42|69440.01
03:14:45|69440.01
03:14:45|69440.01
03:14:47|69440.01
03:14:48|69440.01
03:14:49|69440.01
03:14:50|69440.01
03:14:51|69440.01
03:14:52|69440.01
03:14:53|69440.01
03:14:54|69440.01
03:14:55|69440.01
03:14:56|69440.01
03:14:57|69440.01
03:14:59|69440.01
03:14:59|69440.01
03:15:00|69440.01
03:15:01|69440.01
03:15:03|69440.01
03:15:04|69416.02
03:15:05|69416.02
03:15:06|69416.02
03:15:08|69416.02
03:15:08|69423.99
03:15:09|69423.99
03:15:10|69423.99
03:15:11|69423.99
03:15:13|69423.99
03:15:13|69424.01
03:15:14|69424.01
03:15:16|69424.01
03:15:17|69424.01
03:15:19|69424.01
03:15:19|69424.01
03:15:21|69412.01
03:15:22|69412.01
03:15:23|69412.01
03:15:24|69412.01
03:15:26|69412.01
03:15:26|69412.
03:15:27|69392.
03:15:29|69388.
03:15:29|69380.27
03:15:30|69380.27
03:15:31|69380.27
03:15:33|69372.01
03:15:34|69372.01
03:15:35|69372.01
03:15:35|69372.01
03:15:37|69372.01
03:15:39|69372.02
03:15:39|69372.02
03:15:41|69372.02
03:15:42|69372.02
03:15:43|69372.02
03:15:44|69372.02
03:15:45|69372.02
03:15:46|69372.02
03:15:47|69372.02
03:15:48|69372.02
03:15:49|69372.02
03:15:50|69372.02
03:15:52|69372.02
03:15:52|69372.02
03:15:53|69372.02
03:15:55|69384.04
03:15:55|69384.04
03:15:56|69384.04
03:15:58|69384.04
03:15:59|69408.
03:16:00|69408.
03:16:00|69408.
03:16:01|69408.
03:16:03|69408.
03:16:04|69408.
03:16:05|69408.
03:16:07|69408.
03:16:08|69408.
03:16:09|69408.
03:16:10|69408.
03:16:11|69408.
03:16:12|69423.94
03:16:13|69423.94
03:16:14|69423.94
03:16:15|69423.94
03:16:16|69423.94
03:16:17|69423.94
03:16:18|69423.94
03:16:20|69420.42
03:16:20|69420.42
03:16:21|69420.42
03:16:23|69420.42
03:16:24|69420.42
03:16:25|69420.01
03:16:26|69420.01
03:16:27|69420.01
03:16:29|69420.01
03:16:30|69420.01
03:16:31|69420.01
03:16:32|69420.01
03:16:33|69420.01
03:16:34|69420.01
03:16:35|69420.01
03:16:37|69420.01
03:16:37|69420.01
03:16:38|69420.01
03:16:40|69420.01
03:16:40|69420.01
03:16:42|69420.01
03:16:42|69420.01
03:16:44|69420.01
03:16:44|69420.01
03:16:46|69420.01
03:16:47|69420.01
03:16:48|69420.01
03:16:49|69420.01
03:16:49|69420.01
03:16:51|69420.01
03:16:52|69420.01
03:16:53|69420.01
03:16:54|69420.01
03:16:54|69420.01
03:16:56|69420.01
03:16:57|69420.01
03:16:58|69420.01
03:16:59|69420.01
03:17:00|69420.01
03:17:01|69420.01
03:17:02|69420.01
03:17:03|69400.03
03:17:04|69400.03
03:17:05|69400.03
03:17:06|69400.03
03:17:07|69400.03
03:17:08|69400.03
03:17:10|69400.03
03:17:11|69400.03
03:17:12|69400.03
03:17:13|69400.03
03:17:14|69400.03
03:17:14|69400.03
03:17:17|69400.03
03:17:18|69400.03
03:17:19|69412.01
03:17:20|69412.01
03:17:22|69412.01
03:17:22|69412.01
03:17:24|69412.01
03:17:24|69412.01
03:17:26|69412.01
03:17:27|69412.01
03:17:28|69412.01
03:17:28|69412.01
03:17:29|69412.01
03:17:31|69392.63
03:17:32|69392.63
03:17:33|69392.63
03:17:34|69392.63
03:17:35|69380.26
03:17:37|69380.26
03:17:38|69380.26
03:17:38|69380.26
03:17:39|69380.26
03:17:41|69380.26
03:17:42|69380.26
03:17:43|69380.26
03:17:44|69380.26
03:17:46|69374.68
03:17:47|69374.68
03:17:49|69374.68
03:17:49|69374.68
03:17:50|69374.68
03:17:51|69374.68
03:17:53|69374.68
03:17:54|69388.
03:17:55|69388.
03:17:56|69388.
03:17:57|69388.
03:17:58|69388.
03:17:59|69388.
03:18:00|69394.13
03:18:01|69394.13
03:18:02|69394.13
03:18:04|69396.
03:18:04|69396.
03:18:06|69392.01
03:18:07|69392.01
03:18:08|69392.01
03:18:09|69392.01
03:18:09|69392.01
03:18:11|69392.01
03:18:12|69392.01
03:18:13|69392.02
03:18:13|69392.02
03:18:15|69392.02
03:18:15|69392.02
03:18:17|69392.02
03:18:17|69396.02
03:18:20|69396.02
03:18:22|69396.02
03:18:23|69396.02
03:18:24|69396.02
03:18:25|69396.02
03:18:26|69396.02
03:18:27|69396.02
03:18:28|69396.02
03:18:29|69396.02
03:18:30|69396.02
03:18:32|69396.02
03:18:32|69396.02
03:18:33|69396.02
03:18:35|69396.02
03:18:35|69396.02
03:18:37|69396.02
03:18:38|69396.02
03:18:39|69396.02
03:18:40|69396.02
03:18:42|69396.02
03:18:43|69396.02
03:18:44|69396.
03:18:44|69396.
03:18:45|69396.
03:18:47|69396.02
03:18:48|69396.02
03:18:48|69396.02
03:18:50|69396.02
03:18:51|69396.02
03:18:52|69406.25
03:18:53|69406.26
03:18:54|69406.26
03:18:55|69406.26
03:18:56|69406.26
03:18:57|69411.66
03:18:58|69415.98
03:18:59|69415.98
03:19:01|69415.98
03:19:02|69415.98
03:19:03|69419.4
03:19:04|69419.4
03:19:05|69419.39
03:19:07|69419.39
03:19:08|69419.39
03:19:09|69419.39
03:19:10|69416.29
03:19:11|69416.29
03:19:12|69416.29
03:19:13|69416.29
03:19:14|69416.29
03:19:15|69416.29
03:19:16|69434.76
03:19:17|69434.76
03:19:19|69434.76
03:19:20|69434.76
03:19:21|69434.76
03:19:23|69434.76
03:19:24|69435.99
03:19:24|69435.99
03:19:27|69435.99
03:19:28|69435.99
03:19:32|69435.99
03:19:33|69412.
03:19:35|69415.98
03:19:36|69415.98
03:19:37|69415.98
03:19:38|69415.98
03:19:39|69415.98
03:19:40|69415.98
03:19:41|69415.98
03:19:42|69415.98
03:19:43|69415.98
03:19:45|69415.98
03:19:46|69415.98
03:19:47|69415.98
03:19:47|69402.38
03:19:49|69402.38
03:19:50|69402.38
03:19:50|69402.38
03:19:52|69402.38
03:19:52|69402.38
03:19:54|69402.38
03:19:55|69402.38
03:19:56|69402.38
03:19:57|69402.38
03:19:59|69402.38
03:19:59|69402.38
03:20:00|69392.01
03:20:02|69392.01
03:20:02|69392.01
03:20:03|69392.01
03:20:05|69392.01
03:20:06|69392.01
03:20:07|69400.11
03:20:07|69400.11
03:20:09|69407.26
03:20:10|69407.26
03:20:11|69407.26
03:20:12|69408.01
03:20:13|69411.79
03:20:14|69411.79
03:20:15|69411.79
03:20:16|69411.79
03:20:17|69411.79
03:20:18|69415.99
03:20:19|69415.99
03:20:20|69415.99
03:20:22|69420.65
03:20:22|69420.65
03:20:24|69420.65
03:20:25|69420.65
03:20:25|69420.65
03:20:27|69420.65
03:20:28|69420.65
03:20:29|69420.65
03:20:29|69420.65
03:20:31|69420.65
03:20:32|69420.65
03:20:33|69420.65
03:20:34|69420.65
03:20:35|69420.65
03:20:36|69420.65
03:20:38|69420.65
03:20:39|69420.65
03:20:41|69408.01
03:20:41|69414.31
03:20:42|69414.31
03:20:43|69414.31
03:20:45|69414.31
03:20:45|69414.31
03:20:46|69414.31
03:20:48|69414.31
03:20:50|69414.31
03:20:50|69414.31
03:20:51|69414.31
03:20:52|69416.
03:20:53|69416.
03:20:54|69416.01
03:20:56|69416.01
03:20:57|69416.01
03:20:57|69416.01
03:20:59|69416.01
03:21:00|69416.01
03:21:01|69416.01
03:21:02|69416.01
03:21:03|69416.01
03:21:04|69416.01
03:21:05|69416.01
03:21:06|69416.01
03:21:07|69416.01
03:21:08|69416.01
03:21:09|69416.01
03:21:10|69416.01
03:21:11|69416.01
03:21:13|69421.23
03:21:13|69421.23
03:21:14|69421.23
03:21:15|69428.82
03:21:16|69428.82
03:21:17|69428.82
03:21:18|69428.82
03:21:20|69420.11
03:21:21|69420.11
03:21:22|69420.11
03:21:24|69420.11
03:21:25|69420.11
03:21:26|69420.11
03:21:27|69420.11
03:21:28|69420.11
03:21:29|69420.11
03:21:30|69409.11
03:21:32|69408.01
03:21:33|69408.01
03:21:34|69408.01
03:21:35|69408.01
03:21:36|69408.01
03:21:37|69408.01
03:21:38|69408.01
03:21:38|69408.01
03:21:40|69408.01
03:21:41|69408.01
03:21:42|69408.01
03:21:43|69408.01
03:21:45|69408.01
03:21:46|69408.01
03:21:46|69408.01
03:21:47|69408.01
03:21:49|69408.01
03:21:49|69408.01
03:21:50|69408.01
03:21:52|69408.01
03:21:53|69408.01
03:21:54|69408.01
03:21:55|69408.01
03:21:56|69408.01
03:21:57|69408.01
03:21:58|69408.01
03:21:59|69408.01
03:22:01|69408.01
03:22:01|69408.01
03:22:02|69408.01
03:22:03|69408.01
03:22:05|69408.01
03:22:05|69408.01
03:22:07|69408.01
03:22:08|69408.01
03:22:09|69408.01
03:22:10|69408.01
03:22:11|69408.01
03:22:12|69408.01
03:22:14|69408.01
03:22:15|69404.91
03:22:15|69404.
03:22:17|69404.
03:22:18|69400.22
03:22:19|69400.22
03:22:20|69400.22
03:22:22|69400.22
03:22:24|69400.22
03:22:24|69400.22
03:22:25|69400.22
03:22:26|69400.22
03:22:28|69400.22
03:22:29|69400.22
03:22:29|69400.22
03:22:32|69400.22
03:22:32|69396.01
03:22:34|69396.01
03:22:34|69396.01
03:22:36|69396.01
03:22:37|69396.02
03:22:37|69396.02
03:22:39|69396.02
03:22:40|69396.02
03:22:42|69396.02
03:22:42|69396.02
03:22:44|69396.02
03:22:44|69396.02
03:22:45|69396.02
03:22:47|69407.99
03:22:48|69407.99
03:22:48|69407.99
03:22:50|69407.99
03:22:51|69407.99
03:22:52|69407.99
03:22:53|69407.99
03:22:54|69407.99
03:22:55|69407.99
03:22:56|69407.99
03:22:57|69407.99
03:22:58|69407.99
03:22:59|69407.99
03:23:00|69407.99
03:23:02|69407.99
03:23:02|69407.99
03:23:04|69407.99
03:23:05|69407.99
03:23:05|69407.99
03:23:06|69406.58
03:23:07|69406.58
03:23:08|69406.58
03:23:10|69406.58
03:23:11|69406.58
03:23:12|69406.58
03:23:13|69406.58
03:23:14|69406.58
03:23:15|69406.58
03:23:16|69406.58
03:23:17|69406.58
03:23:18|69406.58
03:23:19|69406.58
03:23:20|69406.58
03:23:22|69406.58
03:23:23|69407.58
03:23:25|69407.58
03:23:26|69407.58
03:23:27|69407.58
03:23:29|69407.58
03:23:29|69407.58
03:23:30|69407.58
03:23:32|69407.58
03:23:33|69407.58
03:23:34|69407.58
03:23:34|69407.58
03:23:35|69407.58
03:23:37|69407.58
03:23:38|69407.58
03:23:39|69407.58
03:23:40|69407.58
03:23:41|69407.58
03:23:43|69407.58
03:23:43|69407.58
03:23:45|69407.58
03:23:45|69407.58
03:23:47|69407.58
03:23:47|69407.58
03:23:48|69407.58
03:23:50|69407.58
03:23:51|69407.58
03:23:52|69407.58
03:23:52|69407.58
03:23:54|69407.58
03:23:54|69407.58
03:23:56|69407.58
03:23:57|69407.58
03:23:58|69407.58
03:23:59|69407.58
03:24:00|69404.02
03:24:01|69404.02
03:24:03|69404.02
03:24:04|69404.02
03:24:04|69404.02
03:24:06|69404.02
03:24:07|69404.02
03:24:08|69404.02
03:24:09|69404.02
03:24:10|69404.02
03:24:11|69404.02
03:24:12|69404.02
03:24:13|69404.02
03:24:14|69404.02
03:24:15|69404.02
03:24:16|69404.02
03:24:17|69404.02
03:24:18|69404.02
03:24:19|69404.02
03:24:20|69404.02
03:24:22|69404.02
03:24:23|69404.02
03:24:24|69404.02
03:24:26|69404.01
03:24:27|69404.01
03:24:28|69404.01
03:24:30|69404.01
03:24:30|69404.01
03:24:32|69404.01
03:24:33|69404.01
03:24:33|69404.01
03:24:34|69404.01
03:24:36|69404.01
03:24:37|69404.01
03:24:37|69404.01
03:24:39|69404.01
03:24:40|69404.01
03:24:41|69404.01
03:24:42|69404.01
03:24:43|69404.01
03:24:44|69404.01
03:24:45|69404.01
03:24:46|69404.01
03:24:48|69404.01
03:24:48|69404.01
03:24:50|69404.01
03:24:50|69404.01
03:24:51|69404.01
03:24:52|69404.01
03:24:53|69404.01
03:24:54|69404.01
03:24:56|69404.01
03:24:57|69404.01
03:24:58|69404.01
03:24:59|69400.01
03:25:00|69400.01
03:25:02|69400.01
03:25:03|69400.
03:25:03|69383.99
03:25:05|69383.99
03:25:05|69380.01
03:25:07|69380.01
03:25:07|69376.01
03:25:08|69376.01
03:25:09|69376.01
03:25:11|69376.01
03:25:13|69376.01
03:25:13|69376.01
03:25:14|69376.01
03:25:15|69376.01
03:25:16|69376.01
03:25:17|69376.01
03:25:18|69376.01
03:25:20|69376.01
03:25:21|69376.01
03:25:21|69381.3
03:25:22|69381.3
03:25:24|69382.9
03:25:26|69382.9
03:25:27|69382.9
03:25:28|69382.9
03:25:29|69382.9
03:25:30|69382.9
03:25:32|69382.9
03:25:32|69382.9
03:25:33|69382.9
03:25:35|69382.9
03:25:36|69392.
03:25:37|69392.
03:25:38|69392.
03:25:39|69396.
03:25:40|69396.
03:25:42|69396.
03:25:43|69396.
03:25:44|69396.
03:25:45|69396.
03:25:46|69396.
03:25:48|69396.
03:25:48|69396.
03:25:50|69396.
03:25:51|69396.
03:25:52|69396.
03:25:52|69396.
03:25:54|69396.
03:25:55|69396.
03:25:56|69396.
03:25:57|69396.
03:25:58|69396.
03:26:00|69396.
03:26:01|69396.
03:26:02|69396.
03:26:03|69396.
03:26:03|69396.
03:26:05|69396.
03:26:06|69396.
03:26:07|69396.
03:26:08|69396.
03:26:10|69396.
03:26:10|69396.
03:26:11|69396.
03:26:13|69396.
03:26:14|69396.
03:26:14|69396.
03:26:16|69396.
03:26:17|69396.
03:26:17|69396.
03:26:18|69396.
03:26:19|69396.
03:26:22|69396.
03:26:22|69396.
03:26:23|69396.
03:26:25|69396.
03:26:27|69396.
03:26:27|69396.
03:26:29|69396.
03:26:30|69396.
03:26:31|69392.01
03:26:32|69392.01
03:26:33|69392.
03:26:34|69392.
03:26:35|69392.
03:26:36|69392.
03:26:37|69392.
03:26:39|69392.
03:26:40|69392.
03:26:41|69392.
03:26:41|69392.
03:26:44|69392.
03:26:44|69392.
03:26:45|69392.
03:26:46|69392.
03:26:47|69392.
03:26:49|69392.
03:26:49|69392.
03:26:51|69392.
03:26:52|69380.26
03:26:53|69380.26
03:26:54|69380.26
03:26:55|69380.26
03:26:56|69380.26
03:26:56|69380.26
03:26:58|69380.26
03:26:59|69380.26
03:26:59|69380.26
03:27:00|69380.26
03:27:02|69380.26
03:27:03|69380.26
03:27:03|69376.01
03:27:05|69376.01
03:27:06|69376.01
03:27:07|69376.01
03:27:08|69376.01
03:27:10|69376.01
03:27:11|69376.01
03:27:11|69376.01
03:27:12|69376.01
03:27:14|69376.01
03:27:15|69376.01
03:27:15|69376.01
03:27:17|69376.01
03:27:17|69360.02
03:27:18|69360.02
03:27:19|69363.99
03:27:21|69363.99
03:27:22|69363.99
03:27:23|69363.99
03:27:24|69363.99
03:27:25|69363.99
03:27:27|69363.99
03:27:29|69363.99
03:27:29|69363.99
03:27:31|69363.99
03:27:32|69363.99
03:27:33|69363.99
03:27:34|69363.99
03:27:35|69363.99
03:27:36|69363.99
03:27:37|69363.99
03:27:38|69363.99
03:27:39|69363.99
03:27:40|69363.99
03:27:41|69363.99
03:27:42|69363.99
03:27:43|69363.99
03:27:44|69363.99
03:27:45|69363.99
03:27:47|69363.99
03:27:47|69363.99
03:27:49|69363.99
03:27:50|69363.99
03:27:51|69363.99
03:27:52|69363.99
03:27:53|69375.99
03:27:54|69375.99
03:27:55|69375.99
03:27:56|69375.99
03:27:57|69375.99
03:27:59|69375.99
03:27:59|69375.99
03:28:00|69375.99
03:28:01|69375.99
03:28:02|69375.99
03:28:03|69375.99
03:28:04|69375.99
03:28:05|69375.99
03:28:06|69375.99
03:28:08|69375.99
03:28:09|69375.99
03:28:09|69375.99
03:28:11|69375.99
03:28:12|69375.99
03:28:12|69375.99
03:28:14|69376.
03:28:15|69376.
03:28:16|69376.
03:28:17|69376.
03:28:18|69376.
03:28:19|69376.
03:28:20|69376.
03:28:21|69376.
03:28:22|69376.
03:28:24|69375.99
03:28:25|69370.25
03:28:26|69370.25
03:28:26|69370.25
03:28:29|69370.25
03:28:29|69370.25
03:28:30|69370.25
03:28:31|69370.25
03:28:33|69370.25
03:28:35|69366.84
03:28:36|69366.84
03:28:37|69366.84
03:28:38|69366.84
03:28:40|69366.84
03:28:41|69366.84
03:28:42|69371.36
03:28:43|69371.36
03:28:45|69371.36
03:28:46|69371.36
03:28:47|69368.02
03:28:48|69368.02
03:28:49|69368.02
03:28:50|69368.01
03:28:51|69368.01
03:28:53|69368.01
03:28:53|69368.01
03:28:54|69368.01
03:28:55|69368.01
03:28:57|69368.01
03:28:58|69368.01
03:28:59|69368.01
03:29:00|69368.01
03:29:01|69368.01
03:29:02|69368.01
03:29:03|69368.01
03:29:04|69368.01
03:29:06|69368.01
03:29:07|69368.01
03:29:08|69379.29
03:29:09|69379.29
03:29:10|69376.01
03:29:11|69376.01
03:29:12|69376.01
03:29:13|69376.01
03:29:14|69376.01
03:29:15|69376.
03:29:16|69376.
03:29:17|69376.
03:29:18|69376.
03:29:19|69376.
03:29:20|69376.
03:29:21|69376.
03:29:22|69376.
03:29:23|69376.
03:29:24|69376.
03:29:25|69376.
03:29:26|69376.
03:29:27|69376.
03:29:29|69376.
03:29:31|69376.
03:29:32|69376.
03:29:33|69376.
03:29:34|69376.
03:29:35|69376.
03:29:36|69376.
03:29:37|69376.
03:29:38|69376.
03:29:40|69376.
03:29:40|69376.
03:29:41|69376.
03:29:43|69376.
03:29:43|69376.
03:29:44|69376.
03:29:45|69376.
03:29:47|69376.
03:29:48|69376.
03:29:49|69376.
03:29:49|69376.
03:29:51|69376.
03:29:52|69376.
03:29:53|69376.
03:29:54|69376.
03:29:55|69376.
03:29:56|69376.
03:29:57|69376.
03:29:58|69376.
03:30:00|69376.
03:30:00|69376.
03:30:01|69376.
03:30:03|69376.
03:30:05|69376.
03:30:06|69376.
03:30:07|69376.
03:30:08|69376.
03:30:09|69391.96
03:30:10|69391.96
03:30:11|69391.96
03:30:12|69391.96
03:30:13|69391.96
03:30:14|69391.96
03:30:16|69391.96
03:30:17|69391.96
03:30:18|69391.96
03:30:18|69391.96
03:30:20|69391.96
03:30:20|69391.96
03:30:21|69391.96
03:30:23|69384.04
03:30:24|69384.04
03:30:25|69384.04
03:30:26|69384.04
03:30:27|69384.04
03:30:28|69384.04
03:30:29|69384.04
03:30:30|69384.04
03:30:31|69384.04
03:30:33|69384.04
03:30:34|69384.04
03:30:35|69384.04
03:30:36|69384.04
03:30:37|69384.04
03:30:39|69384.04
03:30:39|69374.74
03:30:40|69374.74
03:30:41|69374.74
03:30:42|69374.74
03:30:44|69374.74
03:30:45|69374.74
03:30:46|69369.22
03:30:47|69364.
03:30:48|69364.
03:30:49|69364.
03:30:50|69364.
03:30:51|69364.
03:30:52|69364.
03:30:53|69364.
03:30:54|69364.
03:30:55|69364.
03:30:56|69364.
03:30:57|69364.
03:30:58|69364.01
03:31:00|69364.01
03:31:00|69364.01
03:31:02|69364.01
03:31:02|69364.01
03:31:03|69364.
03:31:04|69364.
03:31:05|69364.
03:31:07|69364.
03:31:07|69360.
03:31:08|69366.96
03:31:09|69366.96
03:31:10|69366.96
03:31:11|69366.96
03:31:12|69366.96
03:31:14|69366.96
03:31:14|69366.96
03:31:15|69366.96
03:31:16|69366.96
03:31:17|69355.99
03:31:18|69355.99
03:31:20|69355.99
03:31:20|69355.99
03:31:21|69355.99
03:31:22|69355.99
03:31:23|69355.99
03:31:24|69355.99
03:31:25|69363.99
03:31:27|69363.99
03:31:27|69363.99
03:31:29|69363.99
03:31:31|69363.99
03:31:33|69363.99
03:31:34|69356.01
03:31:35|69356.01
03:31:36|69356.01
03:31:37|69356.01
03:31:39|69356.01
03:31:39|69356.01
03:31:41|69356.01
03:31:42|69356.01
03:31:43|69356.01
03:31:44|69356.01
03:31:45|69356.01
03:31:46|69356.01
03:31:47|69356.01
03:31:48|69356.01
03:31:49|69356.01
03:31:50|69356.01
03:31:51|69356.01
03:31:52|69356.01
03:31:53|69356.01
03:31:54|69356.01
03:31:56|69356.01
03:31:56|69356.01
03:31:57|69352.01
03:31:59|69352.01
03:31:59|69352.01
03:32:01|69358.49
03:32:02|69358.49
03:32:03|69358.49
03:32:03|69358.49
03:32:04|69358.49
03:32:06|69358.49
03:32:07|69347.99
03:32:08|69339.08
03:32:09|69339.08
03:32:10|69339.08
03:32:11|69339.08
03:32:12|69339.08
03:32:13|69339.08
03:32:14|69339.08
03:32:16|69340.
03:32:18|69340.
03:32:19|69340.
03:32:20|69352.
03:32:21|69352.
03:32:22|69352.
03:32:23|69350.8
03:32:24|69350.8
03:32:25|69350.8
03:32:26|69350.8
03:32:27|69352.82
03:32:28|69352.82
03:32:29|69352.41
03:32:30|69352.41
03:32:32|69352.41
03:32:33|69352.41
03:32:35|69352.41
03:32:36|69352.41
03:32:37|69348.
03:32:38|69348.
03:32:39|69345.71
03:32:40|69345.72
03:32:41|69345.72
03:32:42|69346.51
03:32:43|69348.
03:32:44|69348.
03:32:45|69348.
03:32:46|69348.
03:32:47|69348.
03:32:49|69348.
03:32:50|69348.
03:32:51|69348.
03:32:51|69348.
03:32:53|69348.
03:32:55|69348.
03:32:55|69348.
03:32:57|69348.
03:32:58|69348.
03:32:59|69348.51
03:32:59|69348.51
03:33:00|69348.51
03:33:01|69348.51
03:33:03|69348.52
03:33:04|69348.52
03:33:05|69348.52
03:33:05|69348.52
03:33:07|69348.52
03:33:08|69348.52
03:33:09|69348.52
03:33:10|69348.52
03:33:11|69348.52
03:33:13|69348.51
03:33:13|69348.51
03:33:15|69348.51
03:33:15|69348.51
03:33:16|69348.51
03:33:18|69344.
03:33:18|69344.
03:33:20|69344.
03:33:20|69344.
03:33:21|69344.
03:33:23|69344.
03:33:23|69344.
03:33:24|69344.
03:33:25|69344.
03:33:27|69344.
03:33:27|69344.
03:33:28|69344.
03:33:30|69343.99
03:33:31|69343.99
03:33:31|69343.99
03:33:33|69343.99
03:33:34|69343.99
03:33:35|69343.99
03:33:36|69343.99
03:33:38|69343.99
03:33:39|69343.99
03:33:40|69343.99
03:33:41|69343.99
03:33:42|69344.
03:33:44|69344.
03:33:45|69344.
03:33:46|69344.
03:33:46|69344.
03:33:48|69344.
03:33:49|69344.
03:33:49|69344.
03:33:51|69344.
03:33:52|69344.
03:33:53|69344.
03:33:54|69344.
03:33:55|69344.
03:33:56|69344.
03:33:57|69344.
03:33:58|69344.
03:33:59|69344.
03:34:01|69344.
03:34:02|69344.
03:34:03|69344.
03:34:05|69344.
03:34:05|69344.
03:34:07|69344.
03:34:07|69338.5
03:34:08|69331.67
03:34:09|69324.02
03:34:11|69325.12
03:34:11|69325.12
03:34:12|69325.12
03:34:14|69325.12
03:34:15|69325.12
03:34:16|69325.12
03:34:17|69325.12
03:34:17|69325.12
03:34:18|69325.12
03:34:20|69325.12
03:34:21|69325.12
03:34:22|69325.12
03:34:22|69325.12
03:34:24|69320.94
03:34:25|69320.94
03:34:26|69320.94
03:34:27|69320.94
03:34:27|69324.01
03:34:29|69324.01
03:34:29|69324.01
03:34:31|69324.01
03:34:32|69324.01
03:34:33|69324.01
03:34:34|69324.01
03:34:36|69324.01
03:34:37|69324.01
03:34:38|69324.01
03:34:39|69324.01
03:34:41|69324.01
03:34:42|69324.01
03:34:43|69332.
03:34:44|69332.
03:34:46|69332.
03:34:46|69332.
03:34:48|69332.
03:34:49|69338.03
03:34:50|69338.03
03:34:51|69338.03
03:34:52|69338.03
03:34:53|69338.03
03:34:54|69338.03
03:34:55|69338.03
03:34:57|69338.03
03:34:58|69338.03
03:34:58|69338.03
03:34:59|69338.03
03:35:01|69338.03
03:35:01|69338.03
03:35:03|69338.03
03:35:05|69338.03
03:35:06|69332.
03:35:06|69332.
03:35:07|69332.
03:35:08|69332.
03:35:10|69332.
03:35:11|69332.
03:35:12|69332.
03:35:12|69332.01
03:35:14|69332.01
03:35:15|69332.01
03:35:16|69332.01
03:35:17|69332.01
03:35:18|69332.01
03:35:19|69332.01
03:35:21|69332.01
03:35:21|69332.
03:35:23|69332.
03:35:23|69332.
03:35:24|69332.
03:35:25|69332.
03:35:27|69332.
03:35:28|69332.
03:35:29|69332.
03:35:29|69332.
03:35:31|69332.
03:35:32|69332.
03:35:34|69332.75
03:35:34|69332.75
03:35:36|69332.75
03:35:38|69332.75
03:35:38|69328.19
03:35:40|69328.19
03:35:41|69328.19
03:35:42|69328.
03:35:43|69327.44
03:35:44|69327.44
03:35:45|69327.44
03:35:46|69327.44
03:35:47|69325.43
03:35:48|69325.43
03:35:49|69325.43
03:35:51|69325.43
03:35:51|69325.43
03:35:53|69325.44
03:35:54|69325.44
03:35:55|69325.44
03:35:55|69325.44
03:35:57|69325.43
03:35:58|69325.43
03:35:59|69325.43
03:36:00|69325.43
03:36:02|69325.43
03:36:02|69325.43
03:36:03|69310.94
03:36:04|69310.94
03:36:06|69310.94
03:36:06|69310.94
03:36:08|69300.
03:36:08|69300.
03:36:10|69300.
03:36:10|69300.
03:36:11|69300.
03:36:13|69300.43
03:36:14|69316.
03:36:15|69316.
03:36:16|69316.
03:36:18|69327.99
03:36:19|69329.74
03:36:19|69333.61
03:36:21|69333.61
03:36:22|69337.65
03:36:23|69337.65
03:36:24|69337.65
03:36:25|69337.65
03:36:26|69332.23
03:36:27|69332.23
03:36:28|69332.23
03:36:29|69332.23
03:36:30|69332.23
03:36:31|69332.23
03:36:32|69332.23
03:36:33|69332.23
03:36:34|69332.23
03:36:35|69332.23
03:36:36|69332.23
03:36:38|69332.23
03:36:39|69332.23
03:36:41|69332.23
03:36:42|69332.23
03:36:42|69331.63
03:36:43|69328.11
03:36:45|69328.11
03:36:45|69328.11
03:36:47|69328.11
03:36:48|69328.1
03:36:49|69328.1
03:36:51|69328.1
03:36:52|69328.1
03:36:52|69328.1
03:36:54|69328.1
03:36:55|69328.01
03:36:55|69328.01
03:36:56|69328.01
03:36:59|69328.
03:36:59|69328.
03:37:01|69328.
03:37:02|69328.
03:37:03|69328.
03:37:04|69325.1
03:37:05|69325.1
03:37:06|69325.1
03:37:07|69320.
03:37:08|69320.
03:37:09|69320.
03:37:10|69320.
03:37:11|69320.
03:37:12|69320.
03:37:14|69320.
03:37:15|69320.
03:37:15|69320.
03:37:17|69320.
03:37:19|69320.
03:37:19|69320.
03:37:21|69320.
03:37:22|69320.
03:37:22|69320.
03:37:24|69320.
03:37:25|69320.
03:37:26|69320.
03:37:27|69320.
03:37:27|69320.
03:37:29|69320.
03:37:30|69320.
03:37:31|69320.
03:37:32|69320.
03:37:33|69320.
03:37:34|69320.
03:37:34|69320.
03:37:35|69320.
03:37:36|69320.01
03:37:38|69320.01
03:37:39|69320.01
03:37:41|69320.01
03:37:43|69332.
03:37:44|69332.
03:37:45|69332.
03:37:46|69332.
03:37:47|69332.
03:37:48|69332.
03:37:50|69339.13
03:37:50|69339.13
03:37:52|69339.13
03:37:53|69339.13
03:37:54|69339.13
03:37:55|69339.13
03:37:56|69333.02
03:37:57|69333.02
03:37:58|69333.02
03:37:59|69333.02
03:38:00|69333.02
03:38:02|69333.02
03:38:02|69333.02
03:38:03|69328.
03:38:04|69328.
03:38:06|69328.
03:38:07|69328.
03:38:08|69328.
03:38:09|69328.
03:38:10|69328.
03:38:11|69328.
03:38:12|69328.
03:38:13|69328.
03:38:15|69328.
03:38:16|69328.
03:38:17|69328.
03:38:17|69328.
03:38:19|69328.
03:38:20|69328.
03:38:21|69328.
03:38:22|69325.05
03:38:23|69325.05
03:38:24|69325.05
03:38:25|69325.05
03:38:26|69325.05
03:38:27|69328.14
03:38:28|69328.14
03:38:29|69328.14
03:38:30|69332.
03:38:31|69332.
03:38:32|69332.
03:38:33|69332.
03:38:34|69332.
03:38:35|69332.
03:38:36|69332.
03:38:37|69332.
03:38:38|69332.
03:38:39|69332.
03:38:40|69328.01
03:38:41|69328.01
03:38:42|69328.01
03:38:43|69328.01
03:38:44|69328.01
03:38:45|69328.01
03:38:46|69328.01
03:38:47|69328.01
03:38:48|69328.01
03:38:49|69328.01
03:38:50|69328.01
03:38:51|69328.01
03:38:52|69332.
03:38:54|69332.
03:38:55|69339.99
03:38:56|69339.99
03:38:57|69339.99
03:38:58|69339.99
03:39:00|69339.99
03:39:00|69339.99
03:39:01|69339.99
03:39:02|69339.99
03:39:04|69339.99
03:39:04|69339.99
03:39:05|69339.99
03:39:06|69339.99
03:39:08|69339.99
03:39:09|69339.99
03:39:10|69337.97
03:39:11|69337.97
03:39:12|69337.97
03:39:13|69337.97
03:39:14|69337.97
03:39:16|69337.97
03:39:17|69337.97
03:39:17|69337.97
03:39:18|69337.97
03:39:20|69337.97
03:39:21|69337.97
03:39:22|69337.97
03:39:23|69337.97
03:39:24|69337.97
03:39:26|69337.97
03:39:26|69337.97
03:39:28|69337.97
03:39:29|69337.97
03:39:29|69339.94
03:39:30|69339.94
03:39:32|69339.94
03:39:33|69338.33
03:39:34|69338.33
03:39:35|69338.33
03:39:36|69338.33
03:39:38|69338.33
03:39:39|69339.93
03:39:41|69339.93
03:39:42|69339.93
03:39:43|69339.93
03:39:44|69339.93
03:39:46|69342.58
03:39:48|69342.58
03:39:49|69342.58
03:39:49|69342.58
03:39:51|69342.58
03:39:51|69342.58
03:39:53|69342.58
03:39:54|69342.58
03:39:54|69340.01
03:39:56|69340.01
03:39:57|69340.01
03:39:57|69324.56
03:39:59|69304.01
03:40:00|69304.01
03:40:01|69300.01
03:40:02|69300.01
03:40:03|69301.41
03:40:04|69308.
03:40:05|69308.
03:40:06|69308.39
03:40:08|69308.39
03:40:08|69308.39
03:40:09|69308.39
03:40:10|69308.39
03:40:11|69308.39
03:40:12|69309.48
03:40:13|69309.48
03:40:14|69309.48
03:40:16|69309.48
03:40:17|69308.4
03:40:19|69308.4
03:40:19|69308.4
03:40:21|69308.39
03:40:21|69308.39
03:40:23|69296.01
03:40:23|69296.01
03:40:25|69296.01
03:40:26|69296.01
03:40:27|69296.01
03:40:28|69296.01
03:40:29|69296.01
03:40:30|69296.01
03:40:31|69296.01
03:40:32|69296.01
03:40:33|69296.01
03:40:34|69296.01
03:40:35|69296.01
03:40:37|69296.01
03:40:37|69296.01
03:40:39|69296.01
03:40:40|69294.12
03:40:42|69294.12
03:40:44|69294.12
03:40:45|69294.12
03:40:46|69294.12
03:40:47|69294.12
03:40:48|69294.12
03:40:49|69294.12
03:40:51|69276.
03:40:52|69272.
03:40:53|69272.
03:40:53|69277.74
03:40:54|69277.74
03:40:55|69277.74
03:40:57|69277.74
03:40:58|69277.74
03:40:59|69277.74
03:41:00|69277.74
03:41:01|69277.74
03:41:02|69277.74
03:41:04|69277.74
03:41:05|69277.74
03:41:05|69279.99
03:41:07|69279.99
03:41:08|69279.99
03:41:08|69279.99
03:41:09|69288.
03:41:11|69288.
03:41:11|69276.34
03:41:14|69274.56
03:41:14|69274.56
03:41:15|69274.56
03:41:16|69274.56
03:41:18|69274.56
03:41:19|69274.56
03:41:20|69274.56
03:41:22|69274.56
03:41:22|69274.56
03:41:23|69274.56
03:41:25|69274.56
03:41:25|69274.56
03:41:26|69274.56
03:41:28|69274.56
03:41:29|69274.56
03:41:30|69274.56
03:41:31|69274.55
03:41:32|69274.55
03:41:33|69274.55
03:41:34|69274.56
03:41:35|69274.55
03:41:36|69274.55
03:41:37|69274.55
03:41:38|69260.61
03:41:39|69260.61
03:41:41|69260.61
03:41:42|69260.61
03:41:44|69260.61
03:41:45|69260.61
03:41:45|69260.61
03:41:46|69260.61
03:41:48|69260.61
03:41:49|69260.61
03:41:51|69264.38
03:41:52|69264.38
03:41:52|69264.38
03:41:54|69264.38
03:41:55|69267.99
03:41:56|69268.
03:41:57|69268.
03:41:59|69268.
03:42:00|69268.
03:42:01|69268.
03:42:02|69268.
03:42:04|69268.
03:42:05|69268.
03:42:07|69268.
03:42:07|69268.
03:42:09|69268.
03:42:10|69268.
03:42:10|69268.
03:42:11|69268.
03:42:13|69268.
03:42:14|69268.
03:42:15|69268.
03:42:16|69268.
03:42:17|69268.
03:42:19|69267.99
03:42:19|69267.99
03:42:20|69267.99
03:42:21|69267.99
03:42:22|69267.99
03:42:23|69267.99
03:42:25|69268.
03:42:25|69267.99
03:42:26|69267.99
03:42:28|69267.99
03:42:28|69267.99
03:42:31|69267.99
03:42:31|69267.99
03:42:33|69267.99
03:42:34|69260.61
03:42:34|69260.61
03:42:36|69260.61
03:42:37|69260.61
03:42:38|69260.61
03:42:39|69264.
03:42:40|69264.
03:42:42|69264.
03:42:43|69264.
03:42:45|69264.
03:42:46|69264.
03:42:47|69264.
03:42:48|69264.
03:42:49|69264.
03:42:50|69264.
03:42:51|69263.99
03:42:52|69263.99
03:42:53|69263.99
03:42:55|69263.99
03:42:56|69263.99
03:42:57|69263.99
03:42:59|69263.99
03:42:59|69263.99
03:43:01|69263.99
03:43:02|69263.99
03:43:02|69263.99
03:43:04|69263.99
03:43:04|69263.99
03:43:05|69263.99
03:43:07|69263.99
03:43:08|69263.99
03:43:09|69263.99
03:43:09|69263.99
03:43:11|69263.99
03:43:12|69263.99
03:43:13|69263.99
03:43:14|69263.99
03:43:15|69263.99
03:43:16|69263.99
03:43:17|69263.99
03:43:18|69263.99
03:43:19|69263.99
03:43:20|69263.99
03:43:21|69263.99
03:43:23|69263.99
03:43:23|69263.99
03:43:24|69264.
03:43:25|69264.
03:43:26|69264.
03:43:27|69264.
03:43:29|69264.
03:43:29|69264.
03:43:31|69264.
03:43:31|69264.
03:43:33|69264.
03:43:34|69264.
03:43:34|69264.
03:43:36|69264.
03:43:37|69264.
03:43:37|69264.
03:43:38|69264.
03:43:40|69264.
03:43:41|69264.
03:43:43|69264.
03:43:44|69264.
03:43:45|69264.
03:43:45|69264.
03:43:48|69264.
03:43:48|69264.
03:43:50|69264.
03:43:51|69264.
03:43:52|69264.
03:43:52|69264.
03:43:55|69264.
03:43:56|69264.
03:43:57|69264.
03:43:58|69264.
03:43:59|69266.34
03:44:00|69266.35
03:44:01|69266.35
03:44:02|69268.
03:44:03|69268.
03:44:04|69268.
03:44:05|69276.
03:44:07|69276.
03:44:08|69276.
03:44:09|69276.
03:44:09|69276.
03:44:11|69276.
03:44:12|69276.
03:44:14|69276.
03:44:14|69276.
03:44:15|69276.
03:44:16|69276.
03:44:17|69276.
03:44:19|69276.
03:44:20|69276.
03:44:20|69276.
03:44:22|69276.
03:44:22|69275.99
03:44:23|69275.99
03:44:25|69275.99
03:44:26|69275.99
03:44:27|69275.99
03:44:28|69275.99
03:44:29|69275.99
03:44:30|69275.99
03:44:31|69275.99
03:44:33|69275.99
03:44:33|69275.99
03:44:35|69275.99
03:44:36|69283.99
03:44:38|69284.
03:44:38|69284.
03:44:39|69284.
03:44:41|69284.
03:44:41|69284.
03:44:43|69284.
03:44:45|69284.
03:44:46|69284.
03:44:47|69284.
03:44:49|69284.
03:44:50|69284.
03:44:51|69284.
03:44:51|69284.
03:44:53|69284.
03:44:54|69284.
03:44:55|69284.
03:44:56|69284.
03:44:57|69284.
03:44:58|69284.
03:45:00|69284.
03:45:00|69284.
03:45:01|69283.99
03:45:03|69283.99
03:45:03|69283.99
03:45:05|69283.99
03:45:06|69283.99
03:45:07|69280.17
03:45:07|69280.17
03:45:09|69280.
03:45:10|69280.
03:45:11|69280.
03:45:12|69280.
03:45:13|69280.
03:45:14|69280.
03:45:15|69280.
03:45:17|69280.
03:45:17|69280.
03:45:19|69280.
03:45:20|69280.
03:45:20|69280.
03:45:22|69280.
03:45:23|69280.
03:45:23|69280.
03:45:24|69280.
03:45:25|69281.84
03:45:26|69281.84
03:45:27|69281.84
03:45:28|69283.99
03:45:30|69291.98
03:45:30|69291.98
03:45:32|69291.98
03:45:32|69291.98
03:45:33|69292.
03:45:35|69292.
03:45:37|69292.
03:45:37|69292.
03:45:39|69292.
03:45:40|69292.
03:45:41|69292.
03:45:42|69292.
03:45:42|69292.
03:45:45|69292.
03:45:47|69292.
03:45:48|69292.
03:45:49|69292.
03:45:51|69292.
03:45:52|69291.99
03:45:54|69291.99
03:45:54|69291.99
03:45:56|69291.99
03:45:57|69291.99
03:45:58|69291.99
03:45:59|69291.99
03:46:00|69291.99
03:46:01|69296.
03:46:02|69296.
03:46:03|69296.
03:46:04|69300.
03:46:05|69300.
03:46:07|69300.
03:46:07|69300.
03:46:08|69300.
03:46:09|69311.45
03:46:10|69311.45
03:46:11|69311.45
03:46:12|69311.45
03:46:13|69311.45
03:46:14|69311.45
03:46:15|69311.45
03:46:17|69311.45
03:46:18|69311.45
03:46:19|69316.
03:46:20|69316.
03:46:21|69316.
03:46:22|69316.
03:46:23|69316.
03:46:25|69316.
03:46:25|69289.04
03:46:26|69283.95
03:46:27|69283.95
03:46:29|69283.95
03:46:30|69283.95
03:46:30|69283.95
03:46:31|69283.95
03:46:33|69283.95
03:46:33|69284.
03:46:34|69284.
03:46:36|69284.
03:46:37|69287.99
03:46:37|69287.99
03:46:39|69287.99
03:46:40|69287.99
03:46:41|69287.99
03:46:42|69287.99
03:46:43|69293.08
03:46:44|69293.08
03:46:45|69293.08
03:46:46|69293.08
03:46:48|69293.08
03:46:48|69293.08
03:46:50|69293.08
03:46:51|69293.08
03:46:51|69293.08
03:46:53|69293.08
03:46:54|69293.08
03:46:56|69295.98
03:46:57|69295.98
03:46:59|69295.98
03:46:59|69295.98
03:47:01|69285.28
03:47:02|69288.
03:47:04|69288.
03:47:05|69288.
03:47:05|69288.
03:47:07|69288.
03:47:07|69288.
03:47:09|69288.
03:47:10|69288.
03:47:11|69288.
03:47:12|69288.
03:47:14|69288.
03:47:14|69288.
03:47:15|69288.
03:47:16|69288.
03:47:17|69288.
03:47:18|69288.
03:47:20|69288.
03:47:20|69288.
03:47:22|69288.
03:47:23|69299.78
03:47:24|69289.16
03:47:24|69289.16
03:47:25|69289.16
03:47:26|69289.16
03:47:27|69289.16
03:47:29|69289.16
03:47:29|69289.16
03:47:31|69289.16
03:47:32|69289.16
03:47:33|69289.16
03:47:34|69289.15
03:47:35|69289.15
03:47:36|69289.16
03:47:37|69289.16
03:47:38|69289.16
03:47:40|69289.16
03:47:40|69289.16
03:47:41|69289.16
03:47:42|69289.16
03:47:44|69289.16
03:47:45|69289.16
03:47:45|69289.16
03:47:46|69289.16
03:47:48|69289.16
03:47:49|69289.16
03:47:51|69289.16
03:47:51|69289.16
03:47:54|69289.16
03:47:54|69289.16
03:47:56|69289.16
03:47:58|69290.77
03:47:58|69290.77
03:48:00|69290.77
03:48:00|69290.77
03:48:01|69289.35
03:48:02|69289.35
03:48:04|69289.35
03:48:05|69299.42
03:48:05|69299.42
03:48:06|69299.42
03:48:08|69299.99
03:48:09|69299.99
03:48:10|69299.99
03:48:10|69299.99
03:48:12|69299.99
03:48:13|69307.98
03:48:14|69307.98
03:48:15|69307.98
03:48:15|69307.98
03:48:17|69305.83
03:48:18|69305.83
03:48:19|69305.83
03:48:20|69305.83
03:48:21|69305.83
03:48:23|69305.83
03:48:24|69305.83
03:48:25|69305.83
03:48:26|69305.83
03:48:27|69316.
03:48:28|69316.
03:48:29|69316.
03:48:30|69316.
03:48:31|69316.
03:48:32|69316.
03:48:33|69316.
03:48:34|69316.
03:48:35|69316.
03:48:36|69316.
03:48:37|69318.39
03:48:38|69318.39
03:48:39|69318.39
03:48:40|69318.39
03:48:41|69318.39
03:48:43|69318.39
03:48:43|69318.39
03:48:44|69318.39
03:48:45|69318.39
03:48:47|69324.
03:48:49|69324.
03:48:50|69324.
03:48:52|69324.
03:48:53|69324.
03:48:54|69324.
03:48:55|69324.
03:48:56|69324.
03:48:56|69324.
03:48:58|69328.
03:49:00|69328.
03:49:00|69328.
03:49:01|69328.
03:49:03|69328.
03:49:04|69328.
03:49:04|69328.09
03:49:06|69328.09
03:49:07|69328.09
03:49:08|69328.09
03:49:09|69328.09
03:49:10|69328.09
03:49:11|69328.09
03:49:12|69328.09
03:49:14|69328.09
03:49:15|69328.09
03:49:16|69328.09
03:49:16|69328.09
03:49:17|69328.09
03:49:19|69328.09
03:49:20|69328.09
03:49:21|69328.09
03:49:22|69328.09
03:49:24|69328.09
03:49:25|69320.
03:49:26|69320.
03:49:27|69320.
03:49:29|69320.
03:49:29|69320.
03:49:30|69320.
03:49:31|69320.
03:49:33|69320.
03:49:33|69320.
03:49:34|69320.
03:49:35|69320.
03:49:37|69320.
03:49:37|69320.
03:49:38|69320.
03:49:39|69320.
03:49:40|69320.
03:49:42|69320.
03:49:42|69320.
03:49:44|69320.
03:49:45|69320.01
03:49:46|69320.01
03:49:46|69320.01
03:49:49|69320.01
03:49:51|69320.01
03:49:51|69320.01
03:49:53|69320.01
03:49:55|69320.01
03:49:56|69320.01
03:49:57|69320.01
03:49:57|69320.01
03:49:59|69320.01
03:50:00|69320.01
03:50:01|69324.
03:50:02|69324.
03:50:04|69324.
03:50:05|69324.
03:50:06|69324.
03:50:07|69324.
03:50:08|69324.
03:50:09|69324.
03:50:10|69324.
03:50:11|69324.
03:50:12|69324.
03:50:14|69324.
03:50:14|69312.18
03:50:16|69312.18
03:50:17|69311.64
03:50:17|69311.64
03:50:19|69311.64
03:50:19|69292.01
03:50:20|69292.01
03:50:22|69292.01
03:50:23|69292.01
03:50:23|69292.01
03:50:25|69292.01
03:50:26|69292.01
03:50:27|69292.01
03:50:28|69292.01
03:50:28|69292.01
03:50:29|69297.19
03:50:31|69297.19
03:50:31|69297.19
03:50:33|69297.19
03:50:34|69297.19
03:50:34|69297.19
03:50:36|69296.02
03:50:37|69312.
03:50:38|69312.
03:50:39|69312.
03:50:40|69312.
03:50:41|69312.
03:50:42|69312.
03:50:43|69312.
03:50:44|69312.
03:50:46|69312.
03:50:46|69312.
03:50:47|69312.
03:50:49|69312.
03:50:51|69312.
03:50:52|69312.
03:50:53|69312.
03:50:54|69312.
03:50:54|69312.
03:50:57|69312.
03:50:58|69312.
03:50:59|69312.
03:51:01|69312.
03:51:02|69312.
03:51:03|69312.
03:51:04|69312.
03:51:04|69312.
03:51:06|69312.
03:51:07|69312.
03:51:08|69312.
03:51:09|69312.
03:51:10|69312.
03:51:11|69312.
03:51:12|69312.
03:51:13|69312.
03:51:14|69312.
03:51:16|69312.
03:51:17|69312.
03:51:18|69312.
03:51:19|69312.
03:51:20|69320.
03:51:21|69320.
03:51:21|69320.
03:51:23|69320.
03:51:24|69320.
03:51:25|69320.
03:51:26|69320.
03:51:27|69320.
03:51:28|69320.
03:51:29|69320.
03:51:30|69320.
03:51:31|69320.
03:51:34|69320.
03:51:34|69320.
03:51:36|69320.
03:51:36|69320.
03:51:37|69316.
03:51:38|69316.
03:51:39|69316.
03:51:40|69316.
03:51:41|69312.51
03:51:43|69312.51
03:51:44|69312.51
03:51:45|69312.51
03:51:46|69312.51
03:51:46|69312.51
03:51:47|69312.51
03:51:49|69312.51
03:51:51|69316.77
03:51:51|69316.77
03:51:54|69316.77
03:51:54|69316.77
03:51:56|69316.77
03:51:57|69316.77
03:51:57|69316.77
03:51:59|69316.77
03:52:00|69316.77
03:52:01|69316.77
03:52:02|69316.77
03:52:04|69316.77
03:52:05|69316.77
03:52:05|69316.77
03:52:07|69309.45
03:52:08|69308.02
03:52:09|69308.02
03:52:10|69308.02
03:52:11|69308.02
03:52:12|69308.02
03:52:12|69308.02
03:52:14|69308.02
03:52:15|69308.02
03:52:16|69308.02
03:52:17|69308.02
03:52:18|69308.02
03:52:20|69308.02
03:52:21|69308.02
03:52:21|69308.02
03:52:22|69308.02
03:52:24|69308.02
03:52:24|69308.02
03:52:25|69308.02
03:52:27|69308.02
03:52:28|69308.02
03:52:29|69308.02
03:52:30|69308.02
03:52:31|69311.99
03:52:32|69311.99
03:52:34|69311.99
03:52:34|69311.99
03:52:36|69311.99
03:52:37|69311.99
03:52:38|69311.99
03:52:39|69311.99
03:52:40|69311.99
03:52:41|69311.99
03:52:42|69311.99
03:52:43|69311.99
03:52:44|69311.99
03:52:45|69312.
03:52:47|69312.
03:52:47|69312.
03:52:48|69312.
03:52:49|69312.
03:52:50|69312.
03:52:52|69312.
03:52:53|69312.
03:52:55|69312.
03:52:56|69312.
03:52:56|69312.
03:52:58|69312.
03:52:59|69312.
03:53:00|69312.
03:53:02|69311.99
03:53:03|69311.99
03:53:04|69312.
03:53:05|69312.
03:53:06|69312.
03:53:07|69312.
03:53:08|69312.
03:53:09|69312.
03:53:10|69312.
03:53:12|69312.
03:53:13|69312.
03:53:13|69312.
03:53:16|69314.95
03:53:17|69314.95
03:53:18|69314.95
03:53:19|69314.95
03:53:20|69314.95
03:53:22|69314.95
03:53:23|69314.95
03:53:23|69314.95
03:53:24|69314.95
03:53:25|69314.95
03:53:27|69314.95
03:53:27|69314.95
03:53:28|69314.95
03:53:29|69314.95
03:53:31|69314.95
03:53:32|69314.95
03:53:32|69314.95
03:53:34|69314.95
03:53:35|69314.95
03:53:35|69314.95
03:53:37|69314.95
03:53:38|69314.95
03:53:39|69314.95
03:53:39|69314.95
03:53:41|69315.92
03:53:43|69315.92
03:53:43|69315.92
03:53:44|69315.92
03:53:45|69315.92
03:53:46|69330.79
03:53:47|69330.79
03:53:48|69330.79
03:53:49|69330.79
03:53:50|69330.79
03:53:52|69329.65
03:53:53|69329.65
03:53:54|69329.65
03:53:56|69329.65
03:53:57|69329.65
03:53:58|69329.65
03:53:59|69329.65
03:54:00|69329.65
03:54:02|69329.65
03:54:02|69329.65
03:54:04|69329.65
03:54:04|69329.65
03:54:06|69332.
03:54:07|69332.
03:54:08|69332.
03:54:09|69332.
03:54:10|69332.
03:54:10|69333.24
03:54:12|69333.24
03:54:13|69333.24
03:54:15|69333.24
03:54:16|69333.24
03:54:18|69333.24
03:54:19|69333.24
03:54:20|69333.24
03:54:21|69333.24
03:54:22|69333.25
03:54:24|69333.25
03:54:24|69333.25
03:54:25|69333.25
03:54:26|69333.25
03:54:28|69333.25
03:54:29|69333.25
03:54:29|69333.25
03:54:30|69333.25
03:54:32|69348.01
03:54:33|69348.01
03:54:34|69348.01
03:54:35|69348.01
03:54:36|69348.01
03:54:37|69348.01
03:54:38|69348.01
03:54:40|69348.01
03:54:40|69348.01
03:54:41|69348.01
03:54:42|69348.
03:54:43|69342.07
03:54:44|69342.07
03:54:46|69342.07
03:54:47|69342.07
03:54:48|69342.07
03:54:48|69342.07
03:54:49|69342.07
03:54:50|69342.07
03:54:52|69342.07
03:54:52|69342.07
03:54:54|69342.07
03:54:55|69342.07
03:54:55|69342.07
03:54:57|69342.07
03:54:58|69342.07
03:55:00|69342.07
03:55:01|69342.07
03:55:02|69332.02
03:55:03|69332.02
03:55:04|69336.01
03:55:05|69344.
03:55:06|69371.26
03:55:07|69384.01
03:55:08|69384.01
03:55:09|69384.01
03:55:11|69376.01
03:55:12|69376.01
03:55:13|69380.01
03:55:13|69380.01
03:55:15|69384.
03:55:17|69385.98
03:55:18|69384.
03:55:19|69391.99
03:55:19|69391.99
03:55:21|69391.99
03:55:22|69396.01
03:55:23|69396.01
03:55:24|69392.01
03:55:25|69392.01
03:55:26|69392.01
03:55:26|69392.01
03:55:28|69392.01
03:55:29|69392.01
03:55:30|69392.01
03:55:32|69392.01
03:55:33|69392.01
03:55:34|69392.01
03:55:35|69392.01
03:55:35|69392.01
03:55:36|69392.01
03:55:37|69392.01
03:55:38|69392.01
03:55:39|69392.01
03:55:40|69392.01
03:55:41|69392.01
03:55:43|69392.01
03:55:43|69392.01
03:55:45|69388.25
03:55:45|69388.25
03:55:46|69388.25
03:55:47|69388.25
03:55:48|69388.25
03:55:50|69388.25
03:55:50|69388.25
03:55:51|69388.25
03:55:52|69388.25
03:55:53|69408.
03:55:56|69408.
03:55:57|69408.
03:55:58|69408.
03:55:59|69408.
03:56:00|69408.
03:56:01|69408.
03:56:03|69408.
03:56:03|69432.01
03:56:05|69448.01
03:56:05|69444.01
03:56:07|69444.
03:56:07|69444.
03:56:09|69444.
03:56:11|69460.43
03:56:11|69469.49
03:56:12|69469.49
03:56:13|69469.49
03:56:15|69469.49
03:56:16|69484.01
03:56:17|69484.01
03:56:18|69484.01
03:56:19|69484.
03:56:20|69484.
03:56:21|69484.
03:56:22|69484.
03:56:24|69484.
03:56:24|69484.
03:56:25|69484.
03:56:27|69484.
03:56:27|69484.
03:56:29|69472.
03:56:30|69472.
03:56:31|69472.
03:56:32|69472.
03:56:34|69472.
03:56:34|69472.
03:56:35|69472.
03:56:37|69464.
03:56:37|69464.
03:56:38|69464.
03:56:40|69464.
03:56:40|69464.
03:56:42|69464.
03:56:43|69464.
03:56:44|69456.01
03:56:45|69456.01
03:56:46|69456.01
03:56:47|69456.01
03:56:48|69456.01
03:56:49|69456.01
03:56:50|69456.01
03:56:51|69456.01
03:56:52|69456.01
03:56:53|69456.
03:56:55|69452.1
03:56:56|69432.01
03:56:57|69432.01
03:56:59|69450.3
03:57:00|69435.47
03:57:01|69435.47
03:57:02|69435.47
03:57:03|69435.47
03:57:05|69435.47
03:57:06|69435.47
03:57:07|69435.47
03:57:08|69435.47
03:57:09|69435.47
03:57:10|69435.47
03:57:11|69435.47
03:57:12|69435.47
03:57:13|69424.
03:57:15|69424.
03:57:15|69424.
03:57:17|69424.
03:57:18|69424.
03:57:19|69424.
03:57:20|69424.
03:57:20|69424.
03:57:22|69424.
03:57:23|69424.
03:57:24|69424.
03:57:25|69422.24
03:57:26|69422.24
03:57:27|69422.24
03:57:29|69422.24
03:57:29|69422.25
03:57:31|69422.25
03:57:31|69422.25
03:57:33|69422.25
03:57:33|69420.
03:57:35|69420.
03:57:36|69412.01
03:57:36|69412.01
03:57:37|69414.74
03:57:39|69414.74
03:57:40|69414.74
03:57:40|69414.74
03:57:42|69414.74
03:57:43|69414.74
03:57:44|69414.74
03:57:45|69414.74
03:57:46|69414.74
03:57:48|69414.74
03:57:48|69414.74
03:57:49|69414.74
03:57:50|69414.74
03:57:51|69414.74
03:57:53|69414.74
03:57:54|69414.74
03:57:54|69414.74
03:57:56|69414.74
03:57:57|69414.74
03:57:58|69414.74
03:57:59|69415.99
03:58:00|69415.99
03:58:02|69415.99
03:58:02|69415.99
03:58:03|69412.01
03:58:05|69410.36
03:58:06|69410.37
03:58:07|69410.37
03:58:08|69408.02
03:58:09|69408.02
03:58:10|69408.02
03:58:11|69408.02
03:58:12|69408.02
03:58:14|69404.01
03:58:15|69404.01
03:58:15|69404.01
03:58:17|69404.01
03:58:18|69404.01
03:58:19|69404.01
03:58:20|69404.01
03:58:21|69404.01
03:58:22|69404.01
03:58:23|69404.01
03:58:24|69404.01
03:58:25|69404.01
03:58:26|69404.01
03:58:27|69404.01
03:58:28|69407.83
03:58:29|69407.83
03:58:30|69407.83
03:58:32|69407.83
03:58:33|69407.83
03:58:33|69407.83
03:58:35|69400.
03:58:37|69400.
03:58:37|69393.5
03:58:39|69393.5
03:58:40|69393.5
03:58:41|69393.5
03:58:42|69397.2
03:58:43|69397.2
03:58:44|69397.2
03:58:45|69397.2
03:58:46|69397.2
03:58:48|69388.01
03:58:48|69388.01
03:58:49|69388.01
03:58:50|69384.
03:58:51|69380.
03:58:53|69380.
03:58:54|69380.
03:58:55|69380.
03:58:55|69376.03
03:58:58|69376.03
03:59:00|69380.
03:59:00|69380.02
03:59:02|69380.02
03:59:03|69381.2
03:59:04|69383.99
03:59:06|69383.99
03:59:07|69383.99
03:59:07|69391.42
03:59:09|69391.42
03:59:10|69391.42
03:59:10|69391.42
03:59:11|69391.42
03:59:12|69403.06
03:59:13|69403.06
03:59:15|69403.06
03:59:16|69403.06
03:59:17|69403.06
03:59:18|69403.06
03:59:19|69403.06
03:59:20|69403.06
03:59:22|69403.06
03:59:22|69403.06
03:59:24|69403.06
03:59:24|69403.06
03:59:25|69403.06
03:59:26|69403.06
03:59:27|69403.06
03:59:29|69403.06
03:59:29|69403.06
03:59:30|69403.06
03:59:32|69403.06
03:59:33|69403.06
03:59:34|69403.06
03:59:35|69403.06
03:59:36|69403.06
03:59:37|69407.95
03:59:38|69407.95
03:59:39|69407.95
03:59:40|69407.95
03:59:41|69407.95
03:59:42|69407.95
03:59:43|69407.95
03:59:44|69407.95
03:59:45|69407.95
03:59:46|69407.95
03:59:47|69407.95
03:59:48|69407.95
03:59:49|69407.95
03:59:51|69407.95
03:59:51|69407.95
03:59:52|69407.95
03:59:53|69407.95
03:59:54|69407.95
03:59:55|69407.95
03:59:57|69407.95
03:59:58|69407.95
03:59:59|69407.95
04:00:00|69407.95
04:00:02|69407.95
04:00:04|69407.95
04:00:04|69407.95
04:00:06|69407.95
04:00:07|69407.96
04:00:08|69407.96
04:00:09|69407.96
04:00:10|69407.96
04:00:11|69407.96
04:00:12|69412.
04:00:14|69412.
04:00:14|69412.
04:00:15|69412.
04:00:16|69412.
04:00:17|69412.
04:00:19|69412.
04:00:19|69416.44
04:00:20|69416.44
04:00:22|69416.44
04:00:22|69420.
04:00:23|69420.
04:00:24|69415.97
04:00:25|69415.97
04:00:27|69415.97
04:00:27|69415.97
04:00:28|69415.97
04:00:30|69415.97
04:00:30|69415.97
04:00:31|69415.97
04:00:32|69406.09
04:00:33|69406.09
04:00:34|69406.09
04:00:36|69406.09
04:00:36|69406.09
04:00:37|69406.09
04:00:38|69406.09
04:00:39|69406.09
04:00:40|69408.
04:00:42|69408.
04:00:43|69408.
04:00:43|69408.
04:00:45|69408.
04:00:46|69408.
04:00:46|69408.
04:00:47|69408.
04:00:49|69408.
04:00:50|69408.
04:00:50|69408.
04:00:52|69408.
04:00:53|69401.15
04:00:53|69401.15
04:00:55|69401.15
04:00:56|69401.15
04:00:57|69401.15
04:00:58|69401.15
04:00:59|69401.15
04:01:01|69401.15
04:01:02|69401.15
04:01:03|69401.15
04:01:04|69401.15
04:01:05|69401.15
04:01:06|69404.01
04:01:07|69404.01
04:01:08|69404.01
04:01:09|69404.01
04:01:10|69404.01
04:01:11|69404.01
04:01:12|69404.01
04:01:13|69404.01
04:01:15|69404.01
04:01:16|69404.
04:01:17|69404.
04:01:18|69404.
04:01:20|69404.
04:01:21|69404.
04:01:22|69404.
04:01:23|69404.
04:01:24|69404.
04:01:25|69404.
04:01:27|69404.
04:01:27|69404.
04:01:29|69404.
04:01:29|69404.
04:01:30|69404.
04:01:31|69404.
04:01:34|69404.
04:01:34|69399.01
04:01:35|69399.01
04:01:36|69399.01
04:01:37|69399.01
04:01:38|69399.01
04:01:39|69399.01
04:01:40|69399.01
04:01:41|69400.04
04:01:43|69400.04
04:01:43|69400.04
04:01:45|69400.04
04:01:46|69400.06
04:01:46|69400.06
04:01:47|69400.06
04:01:48|69403.99
04:01:50|69403.99
04:01:51|69403.99
04:01:52|69403.99
04:01:52|69403.99
04:01:54|69403.99
04:01:54|69403.99
04:01:56|69403.99
04:01:57|69403.99
04:01:57|69404.
04:01:59|69404.
04:02:00|69404.
04:02:01|69404.
04:02:03|69404.
04:02:04|69408.78
04:02:05|69408.78
04:02:07|69408.78
04:02:07|69408.78
04:02:08|69408.78
04:02:10|69412.01
04:02:11|69412.01
04:02:13|69412.01
04:02:13|69412.01
04:02:15|69412.01
04:02:16|69412.01
04:02:17|69412.01
04:02:19|69412.01
04:02:19|69412.01
04:02:20|69431.99
04:02:21|69432.
04:02:23|69432.
04:02:24|69432.
04:02:25|69432.
04:02:26|69432.
04:02:28|69432.
04:02:28|69432.
04:02:29|69432.
04:02:30|69432.
04:02:31|69432.
04:02:32|69429.48
04:02:34|69429.48
04:02:34|69429.48
04:02:35|69424.61
04:02:37|69424.61
04:02:38|69424.61
04:02:38|69424.61
04:02:40|69424.61
04:02:41|69424.61
04:02:42|69426.65
04:02:43|69426.65
04:02:44|69426.65
04:02:45|69426.12
04:02:46|69426.12
04:02:47|69426.12
04:02:48|69426.12
04:02:50|69426.12
04:02:50|69426.12
04:02:51|69426.12
04:02:52|69426.12
04:02:53|69426.12
04:02:55|69426.12
04:02:55|69426.12
04:02:57|69426.13
04:02:58|69426.13
04:02:58|69426.13
04:03:00|69426.13
04:03:01|69426.13
04:03:02|69426.13
04:03:04|69435.98
04:03:05|69440.73
04:03:06|69447.99
04:03:07|69440.6
04:03:08|69440.6
04:03:08|69440.6
04:03:10|69439.99
04:03:11|69439.99
04:03:12|69439.99
04:03:13|69436.
04:03:14|69436.
04:03:16|69436.
04:03:16|69440.
04:03:17|69440.
04:03:19|69440.
04:03:20|69440.
04:03:21|69440.
04:03:22|69445.78
04:03:23|69445.78
04:03:24|69445.78
04:03:25|69445.77
04:03:26|69445.77
04:03:27|69445.77
04:03:29|69445.77
04:03:29|69443.82
04:03:30|69443.82
04:03:31|69443.82
04:03:33|69443.82
04:03:33|69443.82
04:03:35|69443.82
04:03:35|69443.82
04:03:37|69443.82
04:03:38|69443.82
04:03:39|69443.82
04:03:40|69443.82
04:03:41|69443.82
04:03:42|69443.82
04:03:44|69443.82
04:03:44|69443.82
04:03:45|69443.82
04:03:47|69443.82
04:03:47|69443.82
04:03:48|69443.82
04:03:49|69450.48
04:03:50|69450.48
04:03:51|69450.48
04:03:53|69450.48
04:03:54|69450.48
04:03:54|69450.48
04:03:56|69450.48
04:03:57|69450.48
04:03:58|69438.49
04:03:59|69438.49
04:04:00|69438.49
04:04:01|69438.49
04:04:02|69438.49
04:04:04|69438.49
04:04:05|69451.99
04:04:06|69451.99
04:04:07|69451.99
04:04:08|69448.01
04:04:09|69448.01
04:04:11|69448.01
04:04:12|69448.01
04:04:13|69448.01
04:04:14|69448.01
04:04:14|69448.01
04:04:16|69448.01
04:04:17|69448.01
04:04:18|69448.01
04:04:18|69448.01
04:04:20|69448.01
04:04:21|69448.01
04:04:23|69448.01
04:04:23|69448.01
04:04:25|69446.72
04:04:25|69446.72
04:04:27|69446.72
04:04:28|69444.01
04:04:29|69444.01
04:04:30|69444.01
04:04:31|69444.01
04:04:32|69444.01
04:04:33|69444.01
04:04:34|69444.01
04:04:35|69444.01
04:04:36|69444.01
04:04:37|69444.01
04:04:38|69444.01
04:04:40|69444.01
04:04:41|69444.01
04:04:41|69444.01
04:04:42|69447.98
04:04:44|69447.98
04:04:45|69447.99
04:04:46|69449.72
04:04:47|69449.72
04:04:48|69449.72
04:04:49|69449.72
04:04:50|69449.72
04:04:51|69459.99
04:04:52|69459.99
04:04:53|69459.99
04:04:54|69459.99
04:04:55|69459.99
04:04:56|69459.99
04:04:57|69459.99
04:04:58|69459.99
04:04:59|69459.99
04:05:01|69459.99
04:05:02|69459.99
04:05:04|69459.99
04:05:05|69459.99
04:05:06|69459.99
04:05:07|69459.99
04:05:09|69459.99
04:05:10|69459.99
04:05:11|69459.99
04:05:12|69459.99
04:05:13|69459.99
04:05:14|69459.99
04:05:15|69459.99
04:05:17|69459.99
04:05:18|69459.99
04:05:19|69459.99
04:05:20|69459.99
04:05:21|69459.99
04:05:22|69459.99
04:05:23|69463.01
04:05:24|69463.01
04:05:25|69463.01
04:05:27|69463.01
04:05:27|69463.01
04:05:29|69463.01
04:05:30|69463.01
04:05:31|69463.01
04:05:32|69464.
04:05:33|69460.
04:05:34|69460.
04:05:36|69460.
04:05:36|69460.
04:05:38|69460.
04:05:38|69452.01
04:05:40|69452.02
04:05:40|69452.02
04:05:41|69452.02
04:05:42|69452.02
04:05:43|69452.02
04:05:45|69452.02
04:05:46|69452.02
04:05:46|69452.02
04:05:48|69452.02
04:05:48|69452.02
04:05:50|69452.02
04:05:51|69452.02
04:05:52|69452.02
04:05:53|69452.02
04:05:54|69452.02
04:05:55|69452.02
04:05:56|69452.02
04:05:57|69452.02
04:05:59|69452.02
04:05:59|69452.02
04:06:00|69452.02
04:06:01|69452.02
04:06:03|69452.02
04:06:05|69452.02
04:06:06|69452.02
04:06:07|69455.99
04:06:09|69455.99
04:06:11|69456.
04:06:12|69456.
04:06:13|69456.
04:06:15|69456.
04:06:16|69456.
04:06:17|69456.
04:06:18|69456.
04:06:18|69456.
04:06:20|69456.
04:06:21|69456.
04:06:22|69468.
04:06:23|69468.
04:06:24|69468.
04:06:26|69471.68
04:06:27|69473.1
04:06:27|69473.1
04:06:28|69468.01
04:06:30|69475.19
04:06:31|69475.19
04:06:32|69475.19
04:06:33|69475.19
04:06:34|69475.19
04:06:35|69475.19
04:06:36|69475.19
04:06:38|69475.19
04:06:38|69475.19
04:06:39|69475.19
04:06:40|69475.19
04:06:41|69475.19
04:06:42|69473.66
04:06:44|69473.66
04:06:44|69473.66
04:06:46|69473.66
04:06:47|69473.66
04:06:48|69473.66
04:06:49|69473.66
04:06:50|69473.66
04:06:51|69477.23
04:06:52|69477.23
04:06:52|69477.23
04:06:53|69477.23
04:06:55|69477.23
04:06:56|69477.23
04:06:57|69484.
04:06:58|69484.
04:06:59|69480.01
04:07:01|69480.01
04:07:02|69479.96
04:07:03|69479.96
04:07:04|69473.35
04:07:05|69473.35
04:07:06|69464.94
04:07:08|69464.94
04:07:09|69460.03
04:07:10|69460.03
04:07:11|69460.03
04:07:13|69460.03
04:07:14|69436.
04:07:15|69436.
04:07:16|69436.
04:07:17|69436.
04:07:18|69436.
04:07:19|69436.
04:07:21|69436.
04:07:21|69436.
04:07:23|69436.
04:07:23|69436.
04:07:25|69433.32
04:07:26|69433.32
04:07:26|69433.32
04:07:28|69433.32
04:07:29|69433.32
04:07:30|69422.91
04:07:31|69422.9
04:07:32|69422.9
04:07:32|69422.9
04:07:34|69422.9
04:07:34|69422.9
04:07:36|69422.9
04:07:37|69422.9
04:07:39|69422.9
04:07:39|69422.9
04:07:41|69422.9
04:07:42|69422.9
04:07:43|69422.9
04:07:45|69422.9
04:07:46|69422.9
04:07:47|69422.9
04:07:48|69422.9
04:07:49|69420.
04:07:49|69420.
04:07:50|69420.
04:07:52|69420.
04:07:54|69420.
04:07:54|69420.
04:07:55|69420.
04:07:56|69420.
04:07:58|69420.
04:07:59|69420.
04:08:00|69420.
04:08:01|69431.81
04:08:02|69431.81
04:08:03|69431.81
04:08:04|69424.41
04:08:06|69424.41
04:08:06|69424.41
04:08:08|69424.41
04:08:09|69424.41
04:08:10|69424.41
04:08:12|69423.26
04:08:13|69423.26
04:08:14|69423.26
04:08:16|69423.26
04:08:17|69423.25
04:08:18|69423.25
04:08:19|69418.27
04:08:21|69418.27
04:08:22|69418.27
04:08:23|69418.27
04:08:24|69416.
04:08:25|69416.
04:08:26|69412.
04:08:27|69412.01
04:08:29|69412.01
04:08:30|69412.01
04:08:31|69415.99
04:08:31|69415.99
04:08:33|69415.99
04:08:34|69415.99
04:08:35|69415.99
04:08:36|69415.99
04:08:37|69415.99
04:08:38|69415.98
04:08:39|69415.98
04:08:41|69415.98
04:08:42|69415.98
04:08:43|69415.98
04:08:43|69415.98
04:08:45|69410.32
04:08:46|69412.
04:08:46|69412.
04:08:48|69412.
04:08:49|69412.
04:08:51|69412.
04:08:51|69412.
04:08:52|69412.
04:08:54|69412.
04:08:55|69412.
04:08:55|69412.
04:08:58|69412.
04:08:58|69412.
04:08:59|69412.
04:09:00|69412.
04:09:02|69420.
04:09:04|69420.
04:09:04|69419.99
04:09:05|69419.99
04:09:08|69419.99
04:09:09|69419.99
04:09:10|69419.99
04:09:12|69397.46
04:09:12|69397.46
04:09:13|69397.46
04:09:14|69397.46
04:09:15|69397.46
04:09:16|69392.
04:09:18|69392.
04:09:19|69392.01
04:09:20|69392.01
04:09:21|69392.01
04:09:22|69392.01
04:09:23|69392.01
04:09:25|69392.01
04:09:26|69392.01
04:09:26|69392.01
04:09:27|69394.74
04:09:28|69394.74
04:09:30|69394.74
04:09:31|69393.58
04:09:32|69393.58
04:09:33|69393.57
04:09:34|69384.
04:09:35|69384.
04:09:36|69384.
04:09:37|69394.99
04:09:38|69394.99
04:09:39|69394.99
04:09:40|69394.99
04:09:41|69404.
04:09:42|69404.
04:09:43|69404.
04:09:44|69404.
04:09:46|69404.
04:09:46|69404.
04:09:47|69404.
04:09:48|69404.
04:09:49|69403.99
04:09:50|69403.99
04:09:52|69403.99
04:09:52|69403.99
04:09:53|69404.
04:09:54|69404.
04:09:55|69404.
04:09:57|69404.
04:09:57|69404.
04:09:58|69404.
04:09:59|69404.
04:10:01|69404.
04:10:02|69404.
04:10:03|69404.
04:10:04|69404.
04:10:05|69407.99
04:10:06|69407.99
04:10:08|69407.99
04:10:08|69407.99
04:10:10|69407.99
04:10:11|69407.99
04:10:12|69407.99
04:10:14|69407.99
04:10:15|69407.99
04:10:17|69407.99
04:10:17|69407.99
04:10:19|69407.99
04:10:20|69407.99
04:10:21|69414.93
04:10:21|69414.93
04:10:23|69414.92
04:10:24|69414.92
04:10:25|69414.92
04:10:26|69414.92
04:10:27|69414.92
04:10:29|69414.92
04:10:29|69412.
04:10:30|69412.
04:10:32|69412.
04:10:33|69411.99
04:10:34|69411.99
04:10:35|69411.99
04:10:37|69411.99
04:10:38|69411.99
04:10:38|69412.
04:10:39|69412.
04:10:40|69412.
04:10:41|69412.
04:10:42|69412.
04:10:43|69412.
04:10:45|69411.99
04:10:46|69411.99
04:10:47|69400.01
04:10:47|69400.01
04:10:48|69400.01
04:10:50|69400.01
04:10:51|69400.01
04:10:52|69388.01
04:10:54|69388.01
04:10:54|69388.01
04:10:56|69388.
04:10:57|69388.
04:10:58|69388.
04:10:59|69387.99
04:11:00|69387.99
04:11:01|69387.99
04:11:03|69387.99
04:11:04|69387.99
04:11:04|69386.7
04:11:05|69386.7
04:11:06|69386.7
04:11:07|69386.7
04:11:09|69386.7
04:11:11|69386.7
04:11:12|69386.7
04:11:13|69386.7
04:11:14|69386.7
04:11:16|69392.
04:11:17|69392.
04:11:17|69398.34
04:11:19|69398.34
04:11:20|69403.99
04:11:22|69403.99
04:11:22|69403.99
04:11:24|69403.99
04:11:25|69404.
04:11:26|69404.
04:11:27|69404.
04:11:27|69404.
04:11:28|69398.23
04:11:30|69398.23
04:11:31|69398.23
04:11:31|69398.23
04:11:32|69398.23
04:11:34|69398.23
04:11:35|69398.23
04:11:36|69398.23
04:11:37|69398.23
04:11:38|69398.23
04:11:40|69398.23
04:11:41|69398.23
04:11:42|69398.23
04:11:43|69398.23
04:11:44|69395.99
04:11:45|69384.03
04:11:46|69384.03
04:11:47|69384.03
04:11:48|69384.03
04:11:49|69384.03
04:11:51|69384.03
04:11:52|69384.03
04:11:53|69384.03
04:11:54|69382.94
04:11:55|69384.
04:11:55|69384.
04:11:57|69384.
04:11:58|69384.
04:12:00|69384.
04:12:00|69384.
04:12:01|69384.
04:12:02|69384.
04:12:03|69384.
04:12:05|69384.
04:12:05|69384.
04:12:06|69384.
04:12:08|69384.
04:12:10|69384.
04:12:11|69384.
04:12:13|69384.
04:12:14|69384.
04:12:15|69384.
04:12:16|69384.
04:12:17|69384.
04:12:18|69384.
04:12:19|69384.
04:12:21|69384.
04:12:22|69384.
04:12:23|69384.
04:12:24|69384.
04:12:25|69390.72
04:12:26|69390.72
04:12:27|69390.72
04:12:28|69390.72
04:12:29|69404.
04:12:30|69412.76
04:12:31|69412.76
04:12:32|69412.76
04:12:33|69412.76
04:12:34|69412.76
04:12:35|69412.76
04:12:37|69440.02
04:12:37|69440.02
04:12:39|69440.02
04:12:40|69440.02
04:12:41|69440.02
04:12:41|69440.02
04:12:43|69440.02
04:12:44|69440.02
04:12:45|69440.02
04:12:46|69440.02
04:12:47|69440.02
04:12:48|69440.02
04:12:50|69440.01
04:12:50|69440.01
04:12:52|69440.01
04:12:53|69440.01
04:12:53|69440.01
04:12:55|69440.01
04:12:55|69440.01
04:12:56|69440.01
04:12:58|69440.01
04:12:59|69440.01
04:13:00|69440.01
04:13:01|69440.01
04:13:02|69437.96
04:13:03|69437.96
04:13:04|69439.95
04:13:05|69439.95
04:13:06|69439.95
04:13:07|69439.95
04:13:08|69439.95
04:13:09|69439.94
04:13:11|69439.94
04:13:12|69439.94
04:13:13|69439.94
04:13:14|69439.94
04:13:16|69439.94
04:13:18|69439.94
04:13:19|69439.94
04:13:20|69439.94
04:13:21|69439.94
04:13:22|69439.94
04:13:24|69439.94
04:13:25|69439.94
04:13:26|69439.94
04:13:26|69439.94
04:13:28|69439.94
04:13:29|69436.
04:13:30|69436.
04:13:31|69436.
04:13:32|69436.
04:13:34|69436.
04:13:35|69436.
04:13:36|69436.
04:13:37|69439.95
04:13:38|69439.95
04:13:39|69439.95
04:13:41|69439.95
04:13:42|69439.95
04:13:43|69439.95
04:13:45|69439.95
04:13:45|69439.95
04:13:46|69439.22
04:13:48|69439.22
04:13:48|69439.22
04:13:49|69439.22
04:13:50|69436.01
04:13:52|69436.01
04:13:52|69436.01
04:13:53|69436.01
04:13:54|69436.01
04:13:55|69436.01
04:13:56|69436.01
04:13:57|69436.01
04:13:58|69432.02
04:14:00|69432.02
04:14:00|69432.02
04:14:02|69432.02
04:14:03|69440.
04:14:05|69440.
04:14:06|69440.
04:14:07|69440.
04:14:08|69440.
04:14:09|69440.
04:14:10|69440.
04:14:12|69446.74
04:14:13|69446.74
04:14:14|69446.74
04:14:16|69446.75
04:14:17|69443.15
04:14:18|69443.15
04:14:19|69443.15
04:14:21|69443.15
04:14:22|69443.15
04:14:23|69443.14
04:14:24|69443.14
04:14:25|69432.12
04:14:27|69432.12
04:14:28|69432.12
04:14:28|69432.12
04:14:30|69432.12
04:14:30|69432.12
04:14:32|69432.12
04:14:33|69432.12
04:14:34|69432.12
04:14:36|69432.12
04:14:37|69439.17
04:14:38|69444.
04:14:39|69444.
04:14:40|69444.
04:14:41|69444.
04:14:42|69444.
04:14:43|69444.
04:14:44|69444.
04:14:45|69444.
04:14:46|69444.
04:14:47|69444.
04:14:48|69444.
04:14:49|69444.
04:14:51|69444.
04:14:51|69446.82
04:14:53|69446.82
04:14:54|69446.82
04:14:54|69446.82
04:14:56|69446.82
04:14:57|69446.82
04:14:58|69446.82
04:14:59|69446.82
04:15:00|69444.01
04:15:00|69444.01
04:15:02|69444.01
04:15:03|69444.01
04:15:04|69444.01
04:15:05|69444.01
04:15:06|69444.01
04:15:08|69440.02
04:15:08|69440.04
04:15:09|69440.04
04:15:10|69440.04
04:15:11|69440.04
04:15:13|69440.04
04:15:14|69444.55
04:15:15|69444.55
04:15:17|69444.55
04:15:18|69444.55
04:15:20|69444.55
04:15:21|69444.55
04:15:21|69444.55
04:15:23|69444.55
04:15:23|69444.55
04:15:24|69446.03
04:15:26|69446.03
04:15:27|69446.03
04:15:28|69446.03
04:15:30|69446.03
04:15:31|69446.03
04:15:32|69446.03
04:15:32|69446.03
04:15:33|69446.03
04:15:35|69446.03
04:15:36|69446.03
04:15:37|69446.03
04:15:38|69446.02
04:15:39|69446.02
04:15:40|69446.02
04:15:41|69446.02
04:15:42|69446.02
04:15:43|69440.96
04:15:44|69440.96
04:15:45|69440.96
04:15:46|69440.96
04:15:47|69440.96
04:15:48|69440.96
04:15:49|69440.96
04:15:50|69440.96
04:15:51|69440.96
04:15:53|69440.96
04:15:54|69440.96
04:15:54|69440.96
04:15:55|69440.96
04:15:56|69440.96
04:15:58|69440.96
04:15:58|69440.96
04:16:00|69440.96
04:16:01|69440.96
04:16:02|69440.96
04:16:03|69440.96
04:16:04|69440.96
04:16:05|69440.96
04:16:06|69440.96
04:16:07|69443.98
04:16:08|69443.98
04:16:09|69443.98
04:16:10|69443.98
04:16:11|69443.98
04:16:12|69440.65
04:16:13|69440.65
04:16:14|69440.65
04:16:15|69440.96
04:16:17|69440.95
04:16:17|69436.86
04:16:19|69436.86
04:16:20|69435.99
04:16:21|69435.99
04:16:21|69435.99
04:16:23|69435.99
04:16:23|69435.99
04:16:25|69435.99
04:16:26|69435.99
04:16:27|69435.99
04:16:28|69435.99
04:16:29|69435.99
04:16:31|69435.99
04:16:32|69437.54
04:16:33|69437.54
04:16:34|69437.54
04:16:34|69437.54
04:16:35|69437.54
04:16:36|69437.54
04:16:38|69437.54
04:16:39|69437.54
04:16:40|69437.54
04:16:42|69437.54
04:16:42|69437.53
04:16:43|69437.53
04:16:44|69437.53
04:16:45|69432.87
04:16:46|69435.4
04:16:48|69435.4
04:16:49|69435.4
04:16:49|69435.4
04:16:51|69435.4
04:16:52|69435.4
04:16:53|69435.4
04:16:53|69435.4
04:16:55|69435.4
04:16:55|69435.99
04:16:57|69435.99
04:16:58|69435.99
04:16:59|69435.99
04:17:00|69435.99
04:17:01|69435.99
04:17:02|69435.99
04:17:03|69435.99
04:17:04|69432.11
04:17:05|69432.11
04:17:06|69432.11
04:17:07|69432.11
04:17:08|69432.11
04:17:09|69432.11
04:17:10|69432.11
04:17:11|69429.08
04:17:12|69429.08
04:17:13|69429.08
04:17:14|69429.08
04:17:16|69429.08
04:17:17|69429.08
04:17:19|69429.08
04:17:20|69429.08
04:17:20|69429.07
04:17:22|69429.07
04:17:22|69429.07
04:17:23|69429.07
04:17:24|69429.07
04:17:26|69429.07
04:17:27|69429.07
04:17:28|69429.07
04:17:29|69420.34
04:17:30|69420.34
04:17:32|69420.32
04:17:32|69420.32
04:17:33|69420.32
04:17:34|69420.32
04:17:36|69420.32
04:17:38|69420.32
04:17:38|69420.32
04:17:40|69420.32
04:17:40|69420.32
04:17:42|69420.32
04:17:42|69420.32
04:17:44|69420.32
04:17:44|69420.32
04:17:46|69412.
04:17:47|69412.
04:17:48|69412.
04:17:48|69412.
04:17:49|69412.
04:17:51|69412.
04:17:52|69412.
04:17:54|69412.
04:17:55|69412.
04:17:56|69412.
04:17:57|69412.
04:17:59|69412.
04:17:59|69412.
04:18:01|69412.
04:18:02|69412.
04:18:04|69413.92
04:18:05|69414.25
04:18:06|69414.25
04:18:07|69414.25
04:18:08|69412.61
04:18:09|69412.61
04:18:10|69412.61
04:18:11|69412.61
04:18:12|69412.61
04:18:13|69412.61
04:18:14|69412.61
04:18:15|69412.61
04:18:17|69412.61
04:18:17|69420.
04:18:18|69420.
04:18:21|69420.
04:18:22|69420.
04:18:22|69420.
04:18:25|69419.99
04:18:25|69419.99
04:18:26|69419.99
04:18:27|69419.99
04:18:29|69419.99
04:18:30|69419.99
04:18:31|69420.
04:18:33|69420.
04:18:34|69420.
04:18:34|69420.
04:18:36|69420.
04:18:36|69420.
04:18:38|69420.
04:18:39|69420.
04:18:40|69420.
04:18:42|69420.
04:18:42|69420.
04:18:44|69420.
04:18:45|69419.99
04:18:46|69408.1
04:18:47|69409.16
04:18:48|69409.16
04:18:49|69408.44
04:18:50|69400.26
04:18:52|69396.01
04:18:53|69396.01
04:18:53|69392.02
04:18:55|69392.02
04:18:56|69392.02
04:18:57|69392.02
04:18:58|69392.02
04:18:59|69392.02
04:19:00|69392.02
04:19:01|69384.35
04:19:02|69384.35
04:19:03|69384.35
04:19:04|69384.35
04:19:05|69384.35
04:19:06|69384.35
04:19:07|69393.09
04:19:08|69393.09
04:19:09|69400.
04:19:10|69400.
04:19:11|69400.
04:19:13|69400.
04:19:14|69400.
04:19:14|69400.
04:19:15|69400.
04:19:17|69400.
04:19:18|69400.
04:19:20|69401.47
04:19:21|69401.47
04:19:21|69401.47
04:19:23|69401.47
04:19:24|69401.47
04:19:24|69401.47
04:19:26|69401.47
04:19:27|69401.47
04:19:29|69401.47
04:19:29|69401.47
04:19:30|69401.47
04:19:31|69401.47
04:19:32|69401.47
04:19:33|69401.47
04:19:34|69401.47
04:19:35|69401.47
04:19:37|69403.16
04:19:38|69403.16
04:19:38|69403.16
04:19:39|69403.16
04:19:40|69403.16
04:19:42|69403.16
04:19:43|69403.15
04:19:44|69403.15
04:19:46|69403.15
04:19:47|69403.16
04:19:48|69403.16
04:19:48|69403.16
04:19:49|69403.16
04:19:50|69403.16
04:19:51|69403.16
04:19:53|69403.16
04:19:54|69403.16
04:19:55|69403.16
04:19:56|69403.16
04:19:58|69403.16
04:19:59|69403.16
04:20:00|69403.16
04:20:01|69403.16
04:20:02|69403.16
04:20:03|69403.16
04:20:04|69403.16
04:20:05|69403.16
04:20:06|69403.16
04:20:07|69403.16
04:20:08|69403.16
04:20:09|69403.16
04:20:10|69403.16
04:20:11|69403.15
04:20:12|69403.16
04:20:13|69407.99
04:20:14|69407.99
04:20:15|69407.99
04:20:16|69407.99
04:20:18|69408.12
04:20:20|69408.12
04:20:21|69408.12
04:20:21|69408.12
04:20:22|69408.76
04:20:24|69408.76
04:20:25|69408.76
04:20:26|69408.76
04:20:27|69408.76
04:20:29|69408.01
04:20:31|69408.
04:20:32|69408.
04:20:33|69400.01
04:20:34|69400.01
04:20:35|69400.
04:20:36|69400.
04:20:37|69400.
04:20:38|69404.
04:20:40|69404.
04:20:41|69400.89
04:20:42|69400.89
04:20:43|69400.89
04:20:44|69400.89
04:20:45|69400.89
04:20:47|69400.89
04:20:48|69400.89
04:20:48|69400.89
04:20:49|69400.89
04:20:51|69400.89
04:20:52|69400.
04:20:53|69400.
04:20:54|69400.
04:20:55|69400.
04:20:56|69400.
04:20:57|69400.
04:20:59|69400.
04:20:59|69400.
04:21:00|69400.
04:21:01|69399.99
04:21:02|69399.99
04:21:04|69403.99
04:21:04|69403.99
04:21:06|69403.99
04:21:07|69403.99
04:21:08|69403.99
04:21:08|69403.99
04:21:10|69403.99
04:21:11|69403.99
04:21:12|69403.99
04:21:13|69405.76
04:21:14|69405.76
04:21:15|69405.76
04:21:16|69405.76
04:21:17|69405.76
04:21:19|69405.76
04:21:20|69405.76
04:21:21|69405.76
04:21:22|69405.76
04:21:24|69405.76
04:21:24|69412.
04:21:25|69412.
04:21:27|69412.
04:21:28|69412.
04:21:28|69412.
04:21:30|69412.
04:21:32|69412.
04:21:32|69412.
04:21:34|69412.
04:21:35|69412.
04:21:36|69412.
04:21:37|69423.99
04:21:39|69423.99
04:21:40|69423.99
04:21:41|69423.99
04:21:43|69423.99
04:21:44|69423.99
04:21:45|69424.
04:21:46|69424.
04:21:48|69424.
04:21:48|69424.
04:21:50|69424.
04:21:50|69424.
04:21:51|69424.
04:21:53|69424.
04:21:53|69424.
04:21:54|69424.
04:21:57|69424.
04:21:58|69424.
04:21:58|69424.
04:21:59|69424.
04:22:01|69424.
04:22:02|69424.
04:22:02|69424.
04:22:03|69424.
04:22:05|69424.
04:22:05|69424.
04:22:06|69423.99
04:22:08|69416.01
04:22:09|69416.01
04:22:10|69416.01
04:22:11|69416.01
04:22:12|69416.01
04:22:13|69416.01
04:22:14|69416.01
04:22:15|69416.01
04:22:16|69416.01
04:22:17|69416.01
04:22:18|69416.01
04:22:19|69416.01
04:22:20|69416.01
04:22:22|69416.01
04:22:23|69416.01
04:22:24|69416.01
04:22:25|69416.01
04:22:26|69415.85
04:22:27|69415.85
04:22:28|69400.45
04:22:29|69400.45
04:22:31|69400.45
04:22:32|69400.45
04:22:33|69400.45
04:22:34|69400.45
04:22:35|69400.44
04:22:37|69400.44
04:22:37|69400.44
04:22:38|69400.44
04:22:40|69400.44
04:22:41|69400.44
04:22:41|69400.44
04:22:42|69400.44
04:22:44|69400.44
04:22:45|69400.44
04:22:46|69400.44
04:22:48|69393.91
04:22:48|69392.01
04:22:49|69388.36
04:22:51|69388.36
04:22:51|69385.35
04:22:52|69385.35
04:22:54|69385.35
04:22:55|69385.35
04:22:55|69385.35
04:22:57|69385.35
04:22:58|69385.35
04:22:59|69385.35
04:23:00|69385.35
04:23:01|69385.35
04:23:02|69385.35
04:23:03|69385.35
04:23:04|69385.35
04:23:05|69388.
04:23:06|69388.
04:23:07|69388.
04:23:08|69388.
04:23:09|69393.78
04:23:10|69393.78
04:23:12|69393.78
04:23:12|69397.81
04:23:13|69397.81
04:23:14|69394.95
04:23:15|69394.95
04:23:16|69392.72
04:23:17|69392.72
04:23:18|69389.41
04:23:21|69389.41
04:23:23|69389.41
04:23:24|69389.41
04:23:25|69376.
04:23:27|69373.83
04:23:28|69373.83
04:23:29|69373.83
04:23:31|69373.83
04:23:32|69373.83
04:23:34|69373.83
04:23:35|69370.45
04:23:36|69370.45
04:23:37|69370.45
04:23:38|69370.45
04:23:39|69370.45
04:23:41|69370.45
04:23:42|69370.45
04:23:43|69370.45
04:23:44|69370.45
04:23:46|69370.45
04:23:46|69370.45
04:23:48|69370.45
04:23:49|69370.45
04:23:50|69370.45
04:23:50|69370.45
04:23:52|69370.45
04:23:53|69370.45
04:23:53|69370.45
04:23:55|69370.45
04:23:56|69370.45
04:23:57|69370.45
04:23:58|69370.45
04:23:59|69370.45
04:24:01|69370.45
04:24:02|69370.45
04:24:03|69372.
04:24:05|69372.
04:24:05|69372.01
04:24:06|69372.01
04:24:07|69372.01
04:24:08|69372.01
04:24:09|69372.01
04:24:10|69370.45
04:24:11|69376.01
04:24:12|69376.01
04:24:14|69376.01
04:24:14|69376.01
04:24:15|69376.01
04:24:16|69376.01
04:24:18|69376.01
04:24:18|69376.01
04:24:19|69376.01
04:24:22|69376.01
04:24:23|69376.01
04:24:23|69376.01
04:24:25|69376.01
04:24:26|69376.01
04:24:27|69376.01
04:24:29|69376.
04:24:30|69372.01
04:24:31|69372.01
04:24:32|69372.01
04:24:33|69372.01
04:24:35|69376.
04:24:36|69376.
04:24:36|69376.
04:24:38|69376.
04:24:39|69376.
04:24:40|69376.
04:24:41|69376.
04:24:43|69377.88
04:24:44|69384.
04:24:45|69384.
04:24:46|69384.
04:24:47|69384.
04:24:47|69384.
04:24:48|69384.
04:24:50|69384.
04:24:50|69384.
04:24:51|69384.
04:24:52|69384.
04:24:54|69396.
04:24:56|69396.
04:24:58|69396.
04:24:58|69396.
04:24:59|69396.
04:25:01|69396.
04:25:01|69401.68
04:25:02|69401.68
04:25:04|69403.55
04:25:05|69403.55
04:25:07|69403.55
04:25:07|69403.55
04:25:08|69402.81
04:25:09|69402.81
04:25:10|69402.81
04:25:11|69402.81
04:25:13|69402.81
04:25:13|69402.81
04:25:14|69402.81
04:25:15|69402.81
04:25:16|69402.81
04:25:18|69402.81
04:25:19|69402.81
04:25:20|69402.81
04:25:21|69402.81
04:25:23|69402.81
04:25:24|69402.81
04:25:26|69402.81
04:25:27|69402.81
04:25:27|69402.81
04:25:29|69402.81
04:25:29|69402.81
04:25:31|69402.81
04:25:31|69402.81
04:25:32|69402.81
04:25:35|69402.81
04:25:35|69402.81
04:25:37|69402.81
04:25:38|69402.81
04:25:39|69402.81
04:25:40|69402.81
04:25:41|69402.81
04:25:42|69402.81
04:25:43|69402.81
04:25:44|69402.81
04:25:46|69402.81
04:25:46|69402.81
04:25:48|69402.81
04:25:48|69402.81
04:25:50|69407.99
04:25:50|69407.99
04:25:51|69407.99
04:25:52|69407.99
04:25:53|69407.99
04:25:55|69407.99
04:25:56|69407.99
04:25:57|69409.73
04:25:58|69409.73
04:25:59|69409.73
04:26:01|69409.73
04:26:02|69409.73
04:26:02|69409.73
04:26:03|69409.73
04:26:05|69409.73
04:26:05|69409.73
04:26:07|69420.44
04:26:08|69428.32
04:26:09|69435.99
04:26:10|69435.99
04:26:12|69435.99
04:26:12|69435.99
04:26:14|69435.99
04:26:15|69435.99
04:26:16|69432.
04:26:16|69432.
04:26:17|69431.99
04:26:19|69431.99
04:26:19|69431.99
04:26:21|69431.99
04:26:22|69431.99
04:26:24|69431.99
04:26:26|69431.99
04:26:28|69431.99
04:26:28|69431.99
04:26:30|69431.99
04:26:30|69431.99
04:26:32|69431.99
04:26:33|69431.99
04:26:33|69431.99
04:26:35|69436.
04:26:36|69436.
04:26:37|69436.
04:26:38|69436.
04:26:39|69436.
04:26:40|69436.
04:26:41|69439.98
04:26:42|69439.98
04:26:43|69439.98
04:26:45|69439.98
04:26:45|69439.98
04:26:47|69439.98
04:26:48|69439.98
04:26:49|69451.99
04:26:50|69451.99
04:26:51|69451.99
04:26:52|69451.99
04:26:53|69451.99
04:26:54|69451.99
04:26:55|69451.99
04:26:56|69451.99
04:26:57|69451.99
04:26:58|69451.99
04:26:59|69451.99
04:27:00|69451.99
04:27:01|69451.99
04:27:02|69451.99
04:27:03|69451.99
04:27:04|69451.99
04:27:05|69451.99
04:27:06|69456.01
04:27:08|69456.01
04:27:09|69456.01
04:27:09|69456.01
04:27:10|69456.01
04:27:11|69456.01
04:27:12|69456.01
04:27:13|69456.01
04:27:14|69456.01
04:27:15|69453.77
04:27:17|69453.77
04:27:17|69452.
04:27:18|69452.
04:27:20|69452.
04:27:21|69452.
04:27:23|69452.
04:27:24|69452.
04:27:25|69452.
04:27:26|69452.
04:27:28|69452.
04:27:29|69452.
04:27:31|69448.43
04:27:31|69448.43
04:27:33|69448.43
04:27:34|69448.43
04:27:36|69448.43
04:27:37|69452.
04:27:38|69452.
04:27:40|69451.13
04:27:40|69451.13
04:27:42|69451.13
04:27:43|69451.13
04:27:44|69452.
04:27:45|69451.99
04:27:46|69451.99
04:27:47|69451.99
04:27:48|69451.99
04:27:49|69453.92
04:27:50|69453.92
04:27:52|69453.92
04:27:53|69453.92
04:27:55|69455.81
04:27:55|69455.81
04:27:56|69455.81
04:27:58|69455.81
04:27:58|69455.81
04:27:59|69455.81
04:28:00|69455.81
04:28:02|69455.81
04:28:03|69455.81
04:28:05|69457.27
04:28:06|69457.27
04:28:06|69457.27
04:28:08|69457.27
04:28:08|69457.27
04:28:10|69460.41
04:28:10|69460.41
04:28:12|69464.
04:28:13|69463.99
04:28:14|69463.99
04:28:15|69463.99
04:28:16|69463.99
04:28:17|69463.99
04:28:18|69463.99
04:28:19|69463.99
04:28:20|69463.99
04:28:21|69465.16
04:28:22|69465.16
04:28:23|69465.16
04:28:24|69465.16
04:28:26|69469.96
04:28:26|69469.96
04:28:27|69469.96
04:28:28|69469.96
04:28:29|69469.96
04:28:30|69469.96
04:28:31|69469.96
04:28:33|69469.96
04:28:33|69469.96
04:28:34|69469.96
04:28:36|69469.96
04:28:36|69469.96
04:28:38|69469.96
04:28:40|69469.96
04:28:41|69469.96
04:28:42|69469.96
04:28:42|69469.96
04:28:43|69469.96
04:28:45|69469.96
04:28:46|69469.96
04:28:47|69466.92
04:28:49|69466.92
04:28:50|69466.92
04:28:51|69466.92
04:28:52|69466.92
04:28:53|69466.92
04:28:54|69466.92
04:28:55|69466.92
04:28:57|69466.92
04:28:58|69466.92
04:28:59|69466.92
04:29:00|69466.92
04:29:01|69466.92
04:29:03|69466.92
04:29:03|69466.92
04:29:05|69466.92
04:29:06|69466.92
04:29:07|69466.92
04:29:08|69466.92
04:29:09|69466.92
04:29:10|69466.92
04:29:11|69466.92
04:29:12|69466.92
04:29:13|69466.92
04:29:14|69466.92
04:29:16|69466.92
04:29:17|69466.92
04:29:18|69466.92
04:29:19|69466.92
04:29:20|69466.92
04:29:20|69466.92
04:29:21|69466.92
04:29:23|69466.92
04:29:24|69466.92
04:29:25|69466.92
04:29:27|69466.92
04:29:28|69466.92
04:29:29|69466.92
04:29:30|69466.92
04:29:31|69466.92
04:29:32|69466.92
04:29:34|69466.92
04:29:34|69466.92
04:29:35|69466.92
04:29:38|69466.92
04:29:39|69466.92
04:29:40|69466.92
04:29:41|69466.92
04:29:42|69466.92
04:29:43|69466.92
04:29:44|69466.92
04:29:45|69466.92
04:29:46|69466.92
04:29:47|69466.92
04:29:48|69466.92
04:29:49|69466.92
04:29:50|69466.92
04:29:52|69466.92
04:29:52|69466.92
04:29:54|69466.92
04:29:54|69466.92
04:29:56|69466.92
04:29:57|69466.92
04:29:59|69466.92
04:30:00|69466.92
04:30:01|69466.92
04:30:03|69466.92
04:30:04|69466.92
04:30:04|69476.
04:30:05|69476.
04:30:07|69476.
04:30:08|69476.
04:30:09|69476.
04:30:11|69476.
04:30:11|69476.
04:30:12|69476.
04:30:13|69476.
04:30:14|69476.
04:30:15|69476.
04:30:17|69476.
04:30:17|69472.01
04:30:18|69472.01
04:30:20|69472.01
04:30:21|69472.01
04:30:21|69472.01
04:30:22|69477.
04:30:23|69488.
04:30:25|69488.
04:30:25|69488.
04:30:27|69488.
04:30:29|69488.
04:30:30|69488.
04:30:30|69461.39
04:30:32|69461.39
04:30:32|69461.39
04:30:33|69472.
04:30:35|69472.
04:30:36|69472.
04:30:36|69472.
04:30:38|69464.43
04:30:39|69464.43
04:30:40|69464.43
04:30:41|69464.43
04:30:42|69464.43
04:30:44|69464.43
04:30:45|69464.43
04:30:46|69464.43
04:30:47|69464.43
04:30:48|69464.43
04:30:49|69464.43
04:30:51|69464.43
04:30:51|69464.43
04:30:53|69464.43
04:30:54|69464.43
04:30:54|69464.01
04:30:56|69464.01
04:30:57|69464.01
04:30:58|69464.01
04:30:59|69464.01
04:31:00|69464.01
04:31:02|69464.01
04:31:02|69464.01
04:31:04|69464.01
04:31:05|69464.01
04:31:05|69464.01
04:31:08|69464.01
04:31:08|69467.98
04:31:09|69467.98
04:31:10|69460.02
04:31:11|69460.02
04:31:13|69460.02
04:31:13|69460.02
04:31:14|69460.02
04:31:16|69456.59
04:31:17|69456.59
04:31:17|69456.59
04:31:18|69451.99
04:31:19|69451.98
04:31:20|69451.98
04:31:22|69451.98
04:31:23|69451.98
04:31:24|69448.03
04:31:25|69448.03
04:31:25|69448.03
04:31:26|69448.03
04:31:27|69448.03
04:31:28|69448.03
04:31:31|69448.03
04:31:31|69448.03
04:31:33|69448.03
04:31:34|69448.03
04:31:36|69448.03
04:31:37|69448.03
04:31:37|69448.03
04:31:39|69448.03
04:31:40|69448.03
04:31:41|69448.03
04:31:42|69448.03
04:31:44|69448.03
04:31:45|69448.03
04:31:46|69448.03
04:31:47|69448.03
04:31:48|69448.03
04:31:50|69448.03
04:31:51|69448.03
04:31:52|69448.03
04:31:53|69448.03
04:31:54|69437.69
04:31:55|69437.69
04:31:56|69437.69
04:31:58|69437.69
04:31:59|69437.69
04:32:00|69437.69
04:32:02|69437.69
04:32:02|69437.69
04:32:04|69437.69
04:32:04|69437.69
04:32:06|69437.69
04:32:07|69433.37
04:32:08|69433.37
04:32:09|69433.37
04:32:10|69433.37
04:32:11|69433.37
04:32:12|69433.37
04:32:13|69433.37
04:32:15|69433.37
04:32:15|69433.37
04:32:16|69433.37
04:32:17|69443.99
04:32:18|69443.99
04:32:19|69443.99
04:32:21|69443.99
04:32:21|69443.99
04:32:22|69443.99
04:32:23|69443.99
04:32:25|69443.99
04:32:25|69443.99
04:32:26|69443.99
04:32:27|69443.99
04:32:30|69443.99
04:32:31|69443.99
04:32:32|69443.99
04:32:33|69443.99
04:32:34|69443.99
04:32:35|69451.62
04:32:36|69451.62
04:32:38|69451.62
04:32:38|69451.62
04:32:39|69451.62
04:32:41|69451.62
04:32:42|69451.62
04:32:44|69451.62
04:32:44|69451.62
04:32:45|69451.62
04:32:46|69451.62
04:32:47|69451.62
04:32:48|69451.62
04:32:49|69451.62
04:32:50|69451.62
04:32:51|69451.62
04:32:53|69452.
04:32:53|69456.
04:32:54|69456.
04:32:56|69456.
04:32:56|69456.
04:32:58|69456.
04:32:59|69456.
04:33:00|69456.
04:33:01|69456.
04:33:02|69463.12
04:33:03|69463.12
04:33:05|69463.12
04:33:05|69463.12
04:33:07|69463.12
04:33:08|69463.12
04:33:09|69464.42
04:33:11|69464.42
04:33:12|69464.42
04:33:12|69464.42
04:33:13|69464.02
04:33:14|69464.02
04:33:16|69464.02
04:33:17|69464.01
04:33:18|69464.01
04:33:19|69464.
04:33:20|69464.
04:33:21|69464.01
04:33:22|69464.01
04:33:23|69464.01
04:33:24|69464.01
04:33:25|69464.01
04:33:26|69464.01
04:33:27|69464.01
04:33:28|69464.01
04:33:29|69464.01
04:33:30|69464.01
04:33:32|69464.01
04:33:33|69464.01
04:33:34|69464.01
04:33:35|69464.01
04:33:37|69476.
04:33:38|69476.
04:33:39|69476.
04:33:40|69476.
04:33:41|69476.
04:33:42|69476.
04:33:43|69476.
04:33:44|69468.29
04:33:46|69468.29
04:33:47|69468.29
04:33:47|69452.01
04:33:48|69452.01
04:33:50|69452.01
04:33:50|69452.01
04:33:51|69452.01
04:33:52|69452.01
04:33:54|69452.01
04:33:54|69452.01
04:33:55|69452.
04:33:56|69451.99
04:33:57|69451.99
04:33:59|69451.99
04:34:00|69451.99
04:34:01|69451.99
04:34:02|69451.99
04:34:03|69460.
04:34:05|69459.99
04:34:06|69459.99
04:34:07|69459.99
04:34:08|69459.99
04:34:09|69459.99
04:34:10|69459.99
04:34:11|69459.99
04:34:13|69459.99
04:34:14|69459.99
04:34:14|69459.99
04:34:15|69459.99
04:34:16|69459.99
04:34:17|69456.
04:34:19|69456.
04:34:20|69456.
04:34:21|69456.
04:34:22|69456.
04:34:23|69456.
04:34:24|69456.
04:34:25|69457.63
04:34:27|69457.63
04:34:28|69452.01
04:34:28|69452.01
04:34:29|69452.01
04:34:31|69452.01
04:34:32|69452.01
04:34:34|69452.01
04:34:35|69452.01
04:34:36|69455.99
04:34:37|69455.99
04:34:38|69455.99
04:34:39|69455.99
04:34:40|69455.99
04:34:41|69455.99
04:34:43|69458.18
04:34:44|69460.
04:34:44|69460.
04:34:45|69460.
04:34:47|69460.
04:34:48|69460.
04:34:49|69460.
04:34:51|69460.
04:34:52|69460.
04:34:54|69460.
04:34:54|69460.
04:34:55|69460.42
04:34:56|69460.42
04:34:57|69460.42
04:34:58|69460.42
04:34:59|69467.87
04:35:00|69467.87
04:35:01|69467.87
04:35:03|69467.87
04:35:04|69467.87
04:35:05|69467.87
04:35:06|69467.87
04:35:07|69467.87
04:35:08|69467.87
04:35:10|69467.87
04:35:10|69467.87
04:35:11|69467.87
04:35:13|69467.87
04:35:13|69474.28
04:35:15|69474.28
04:35:15|69474.28
04:35:17|69474.28
04:35:18|69474.28
04:35:18|69474.28
04:35:19|69476.
04:35:20|69476.
04:35:21|69476.
04:35:23|69476.
04:35:24|69476.
04:35:25|69476.
04:35:26|69476.
04:35:27|69476.
04:35:28|69476.
04:35:29|69466.8
04:35:31|69466.8
04:35:31|69466.8
04:35:33|69460.01
04:35:33|69460.01
04:35:35|69460.01
04:35:36|69460.01
04:35:38|69460.01
04:35:39|69460.01
04:35:40|69460.01
04:35:42|69460.01
04:35:43|69460.01
04:35:44|69460.01
04:35:45|69460.01
04:35:45|69460.01
04:35:47|69460.01
04:35:47|69460.01
04:35:49|69460.01
04:35:50|69460.01
04:35:51|69460.01
04:35:52|69460.01
04:35:53|69460.01
04:35:54|69460.01
04:35:55|69460.01
04:35:57|69460.01
04:35:59|69460.01
04:35:59|69460.01
04:36:00|69468.
04:36:01|69468.
04:36:02|69468.
04:36:03|69468.
04:36:04|69468.
04:36:05|69468.
04:36:07|69468.
04:36:08|69468.
04:36:08|69468.
04:36:09|69468.
04:36:11|69468.
04:36:11|69468.
04:36:12|69468.
04:36:14|69468.
04:36:14|69468.
04:36:15|69468.
04:36:17|69468.
04:36:18|69468.
04:36:19|69468.
04:36:20|69468.
04:36:20|69468.
04:36:21|69468.
04:36:23|69468.
04:36:24|69468.
04:36:26|69468.
04:36:26|69468.
04:36:27|69468.
04:36:28|69467.56
04:36:30|69467.56
04:36:30|69467.56
04:36:31|69467.56
04:36:32|69467.56
04:36:33|69467.56
04:36:35|69467.56
04:36:36|69467.56
04:36:38|69467.56
04:36:38|69467.56
04:36:40|69467.56
04:36:41|69467.56
04:36:42|69467.56
04:36:43|69467.56
04:36:44|69467.56
04:36:46|69467.56
04:36:46|69467.56
04:36:48|69467.56
04:36:48|69467.56
04:36:50|69467.56
04:36:51|69467.56
04:36:52|69467.56
04:36:53|69467.56
04:36:54|69467.56
04:36:55|69467.56
04:36:56|69467.56
04:36:57|69467.56
04:36:58|69467.56
04:36:59|69467.56
04:37:00|69467.55
04:37:01|69467.55
04:37:02|69467.55
04:37:03|69467.55
04:37:04|69467.55
04:37:05|69467.55
04:37:07|69467.55
04:37:08|69467.56
04:37:09|69467.56
04:37:10|69484.3
04:37:11|69488.
04:37:12|69500.
04:37:13|69500.
04:37:14|69500.
04:37:15|69500.
04:37:16|69500.
04:37:17|69500.
04:37:18|69500.
04:37:19|69500.
04:37:20|69500.
04:37:22|69500.
04:37:22|69496.
04:37:23|69496.
04:37:24|69496.
04:37:25|69496.
04:37:26|69496.
04:37:28|69496.
04:37:29|69496.
04:37:29|69496.
04:37:30|69496.
04:37:32|69496.
04:37:32|69496.
04:37:33|69496.
04:37:34|69496.
04:37:37|69481.61
04:37:37|69481.61
04:37:38|69481.61
04:37:40|69481.61
04:37:41|69481.61
04:37:42|69481.61
04:37:42|69481.61
04:37:44|69499.99
04:37:45|69500.
04:37:46|69500.
04:37:47|69500.
04:37:48|69500.
04:37:49|69500.
04:37:50|69500.
04:37:51|69500.
04:37:53|69500.
04:37:53|69500.
04:37:55|69500.
04:37:56|69500.
04:37:56|69503.56
04:37:58|69500.25
04:38:00|69500.25
04:38:01|69500.25
04:38:02|69500.25
04:38:03|69500.25
04:38:03|69500.25
04:38:05|69500.25
04:38:05|69500.25
04:38:07|69503.56
04:38:09|69503.56
04:38:10|69503.56
04:38:11|69503.56
04:38:12|69503.56
04:38:13|69503.56
04:38:14|69503.56
04:38:15|69503.56
04:38:16|69503.56
04:38:17|69496.02
04:38:18|69496.02
04:38:19|69496.02
04:38:20|69496.02
04:38:21|69499.98
04:38:22|69503.57
04:38:23|69503.57
04:38:24|69503.57
04:38:25|69503.57
04:38:26|69503.57
04:38:27|69503.57
04:38:28|69503.57
04:38:30|69503.57
04:38:30|69503.57
04:38:32|69503.57
04:38:32|69503.57
04:38:33|69503.57
04:38:34|69503.57
04:38:37|69503.57
04:38:38|69503.57
04:38:39|69503.57
04:38:40|69503.57
04:38:41|69503.57
04:38:42|69503.57
04:38:43|69504.
04:38:45|69504.
04:38:45|69504.
04:38:46|69504.
04:38:47|69504.
04:38:48|69504.
04:38:49|69502.86
04:38:50|69502.86
04:38:52|69502.86
04:38:52|69502.86
04:38:53|69502.86
04:38:55|69502.86
04:38:56|69502.86
04:38:57|69502.86
04:38:58|69502.85
04:39:00|69484.
04:39:00|69480.06
04:39:01|69480.06
04:39:03|69480.06
04:39:04|69488.
04:39:05|69488.
04:39:06|69488.
04:39:07|69495.98
04:39:07|69495.98
04:39:08|69495.98
04:39:10|69495.98
04:39:11|69495.98
04:39:11|69495.98
04:39:13|69495.98
04:39:14|69496.01
04:39:15|69496.01
04:39:16|69496.01
04:39:18|69496.01
04:39:18|69496.01
04:39:20|69496.01
04:39:21|69496.01
04:39:22|69496.01
04:39:23|69496.01
04:39:24|69496.01
04:39:26|69496.01
04:39:27|69496.01
04:39:28|69496.01
04:39:29|69496.01
04:39:29|69496.01
04:39:30|69496.01
04:39:32|69496.01
04:39:32|69496.01
04:39:34|69496.01
04:39:35|69496.01
04:39:37|69496.01
04:39:39|69496.01
04:39:40|69500.
04:39:41|69500.
04:39:42|69500.
04:39:43|69500.
04:39:44|69500.
04:39:45|69500.
04:39:46|69500.
04:39:48|69500.
04:39:48|69500.
04:39:50|69500.
04:39:51|69500.
04:39:52|69500.
04:39:54|69500.
04:39:55|69500.
04:39:56|69500.
04:39:57|69500.
04:39:57|69500.
04:39:58|69500.
04:39:59|69500.
04:40:00|69500.
04:40:01|69500.
04:40:03|69500.
04:40:04|69500.
04:40:05|69500.
04:40:06|69496.95
04:40:07|69496.95
04:40:08|69496.95
04:40:09|69488.03
04:40:11|69488.03
04:40:12|69488.03
04:40:12|69488.03
04:40:13|69488.03
04:40:14|69488.03
04:40:15|69488.03
04:40:16|69488.03
04:40:17|69488.03
04:40:19|69488.03
04:40:19|69488.03
04:40:20|69495.99
04:40:21|69495.99
04:40:23|69495.99
04:40:23|69495.99
04:40:25|69495.99
04:40:26|69495.99
04:40:27|69495.99
04:40:28|69495.99
04:40:29|69495.99
04:40:30|69495.99
04:40:31|69495.99
04:40:32|69495.99
04:40:34|69495.99
04:40:34|69495.99
04:40:36|69495.99
04:40:37|69495.99
04:40:39|69495.99
04:40:40|69495.99
04:40:41|69495.99
04:40:42|69495.99
04:40:43|69495.99
04:40:43|69496.02
04:40:45|69496.02
04:40:46|69496.02
04:40:47|69496.02
04:40:49|69496.02
04:40:49|69496.02
04:40:51|69496.02
04:40:53|69496.02
04:40:53|69500.
04:40:55|69500.
04:40:56|69496.37
04:40:56|69491.58
04:40:57|69491.58
04:40:58|69491.58
04:40:59|69491.58
04:41:01|69491.58
04:41:01|69491.58
04:41:02|69492.36
04:41:04|69492.36
04:41:05|69492.36
04:41:06|69488.
04:41:07|69488.
04:41:07|69488.
04:41:09|69488.
04:41:09|69488.
04:41:11|69488.
04:41:12|69488.
04:41:13|69488.
04:41:14|69488.
04:41:16|69488.
04:41:17|69488.
04:41:18|69488.
04:41:19|69488.
04:41:20|69488.
04:41:21|69488.
04:41:22|69488.
04:41:23|69488.
04:41:24|69488.
04:41:25|69488.
04:41:27|69481.99
04:41:27|69481.99
04:41:28|69481.99
04:41:30|69481.99
04:41:31|69481.99
04:41:31|69481.99
04:41:33|69481.99
04:41:34|69481.99
04:41:35|69481.99
04:41:36|69481.99
04:41:37|69481.99
04:41:39|69481.99
04:41:40|69481.99
04:41:42|69498.84
04:41:43|69498.78
04:41:44|69492.
04:41:45|69492.
04:41:46|69492.
04:41:48|69492.
04:41:49|69492.
04:41:50|69492.
04:41:50|69492.
04:41:52|69492.
04:41:52|69492.
04:41:54|69492.01
04:41:54|69492.01
04:41:55|69492.01
04:41:57|69492.01
04:41:58|69492.01
04:41:59|69492.01
04:42:01|69492.01
04:42:02|69492.01
04:42:03|69492.01
04:42:03|69492.01
04:42:05|69492.01
04:42:05|69492.01
04:42:07|69492.01
04:42:08|69492.01
04:42:09|69492.01
04:42:10|69492.01
04:42:11|69492.01
04:42:13|69492.01
04:42:13|69492.01
04:42:14|69492.01
04:42:16|69495.99
04:42:16|69495.99
04:42:18|69495.99
04:42:18|69495.99
04:42:20|69495.99
04:42:20|69495.99
04:42:21|69495.99
04:42:22|69495.99
04:42:24|69499.38
04:42:25|69499.38
04:42:26|69499.38
04:42:27|69499.38
04:42:28|69499.38
04:42:29|69499.38
04:42:30|69499.38
04:42:32|69499.38
04:42:32|69499.38
04:42:33|69499.38
04:42:34|69499.38
04:42:35|69499.38
04:42:37|69499.38
04:42:38|69499.38
04:42:38|69515.14
04:42:40|69515.13
04:42:42|69515.13
04:42:42|69515.13
04:42:43|69515.13
04:42:45|69515.13
04:42:47|69515.13
04:42:47|69515.13
04:42:49|69515.13
04:42:50|69515.13
04:42:51|69515.13
04:42:52|69515.13
04:42:54|69515.13
04:42:54|69515.13
04:42:55|69515.13
04:42:56|69516.
04:42:57|69516.
04:42:58|69516.
04:43:00|69516.
04:43:00|69516.
04:43:01|69516.
04:43:03|69516.
04:43:03|69516.
04:43:05|69519.99
04:43:06|69519.99
04:43:08|69519.99
04:43:08|69519.99
04:43:09|69515.14
04:43:10|69515.14
04:43:12|69515.14
04:43:12|69515.14
04:43:14|69515.14
04:43:14|69508.
04:43:15|69508.
04:43:16|69508.
04:43:17|69508.
04:43:18|69508.
04:43:20|69511.99
04:43:20|69511.99
04:43:21|69511.99
04:43:23|69511.99
04:43:24|69511.99
04:43:25|69511.99
04:43:25|69511.99
04:43:27|69511.99
04:43:28|69511.99
04:43:28|69511.99
04:43:30|69511.99
04:43:31|69511.99
04:43:32|69511.99
04:43:33|69511.99
04:43:34|69511.99
04:43:35|69511.99
04:43:36|69511.99
04:43:37|69511.99
04:43:39|69511.99
04:43:40|69511.99
04:43:42|69511.99
04:43:43|69511.99
04:43:45|69511.99
04:43:46|69511.99
04:43:47|69511.99
04:43:48|69511.99
04:43:49|69511.99
04:43:50|69511.99
04:43:51|69511.99
04:43:52|69511.99
04:43:53|69511.99
04:43:54|69511.99
04:43:55|69511.98
04:43:56|69511.98
04:43:58|69511.98
04:43:59|69511.98
04:43:59|69511.98
04:44:01|69511.98
04:44:02|69512.38
04:44:03|69512.38
04:44:04|69512.38
04:44:06|69512.38
04:44:06|69512.38
04:44:08|69512.38
04:44:09|69512.38
04:44:10|69512.38
04:44:10|69512.38
04:44:12|69512.38
04:44:12|69512.38
04:44:14|69512.38
04:44:15|69512.38
04:44:16|69512.38
04:44:17|69512.38
04:44:18|69512.38
04:44:19|69511.99
04:44:20|69511.99
04:44:22|69511.99
04:44:23|69511.99
04:44:23|69511.99
04:44:24|69511.99
04:44:26|69511.99
04:44:27|69511.99
04:44:28|69511.99
04:44:28|69511.98
04:44:30|69511.98
04:44:30|69511.98
04:44:32|69511.98
04:44:33|69511.98
04:44:34|69511.98
04:44:35|69511.98
04:44:36|69511.98
04:44:37|69511.98
04:44:39|69511.98
04:44:39|69511.98
04:44:41|69511.98
04:44:43|69511.98
04:44:44|69511.98
04:44:45|69511.98
04:44:47|69511.98
04:44:48|69511.98
04:44:48|69511.98
04:44:50|69511.99
04:44:51|69511.99
04:44:52|69511.99
04:44:53|69511.99
04:44:54|69511.99
04:44:56|69511.99
04:44:56|69511.99
04:44:57|69511.99
04:44:58|69511.99
04:45:00|69511.99
04:45:01|69511.99
04:45:01|69512.
04:45:03|69512.
04:45:04|69512.
04:45:04|69512.
04:45:06|69512.
04:45:07|69512.
04:45:08|69512.
04:45:09|69512.
04:45:09|69512.38
04:45:10|69512.38
04:45:11|69512.38
04:45:13|69512.38
04:45:14|69530.75
04:45:15|69530.75
04:45:16|69530.75
04:45:17|69530.75
04:45:18|69530.75
04:45:19|69530.75
04:45:20|69530.75
04:45:21|69530.75
04:45:22|69530.75
04:45:23|69530.75
04:45:25|69530.75
04:45:26|69516.
04:45:26|69516.
04:45:28|69516.
04:45:28|69516.
04:45:29|69516.
04:45:30|69516.36
04:45:31|69516.36
04:45:33|69516.36
04:45:34|69516.36
04:45:36|69516.36
04:45:36|69516.36
04:45:37|69516.36
04:45:38|69523.99
04:45:39|69523.99
04:45:40|69523.99
04:45:42|69523.99
04:45:44|69523.99
04:45:45|69523.99
04:45:46|69523.99
04:45:47|69523.99
04:45:48|69523.99
04:45:50|69523.99
04:45:51|69523.96
04:45:52|69523.96
04:45:53|69523.96
04:45:54|69523.96
04:45:55|69523.96
04:45:56|69523.96
04:45:57|69524.38
04:45:58|69524.38
04:45:59|69524.38
04:46:01|69535.99
04:46:01|69535.99
04:46:02|69535.99
04:46:04|69535.99
04:46:05|69535.99
04:46:06|69535.99
04:46:08|69535.99
04:46:08|69505.05
04:46:10|69505.05
04:46:11|69498.25
04:46:12|69498.24
04:46:12|69492.02
04:46:13|69492.02
04:46:14|69492.02
04:46:15|69492.02
04:46:17|69495.99
04:46:18|69487.62
04:46:19|69487.62
04:46:20|69487.62
04:46:21|69487.62
04:46:22|69492.
04:46:24|69492.
04:46:25|69492.
04:46:25|69492.
04:46:27|69492.
04:46:28|69492.
04:46:28|69492.
04:46:30|69492.
04:46:30|69492.
04:46:32|69492.
04:46:33|69492.
04:46:34|69492.
04:46:35|69492.
04:46:36|69492.
04:46:37|69492.
04:46:38|69492.
04:46:39|69492.
04:46:40|69492.
04:46:41|69492.
04:46:42|69492.
04:46:44|69492.
04:46:46|69492.
04:46:47|69492.
04:46:48|69492.
04:46:49|69492.
04:46:49|69492.
04:46:51|69473.53
04:46:52|69473.53
04:46:53|69473.53
04:46:54|69473.53
04:46:56|69473.53
04:46:57|69473.53
04:46:59|69473.53
04:47:00|69473.53
04:47:00|69473.53
04:47:01|69471.97
04:47:03|69468.01
04:47:04|69468.01
04:47:04|69468.01
04:47:05|69468.01
04:47:07|69468.01
04:47:07|69468.01
04:47:09|69468.01
04:47:09|69468.01
04:47:11|69468.01
04:47:12|69468.01
04:47:13|69468.01
04:47:14|69471.99
04:47:15|69471.99
04:47:16|69471.99
04:47:17|69476.31
04:47:18|69476.31
04:47:19|69476.31
04:47:20|69476.31
04:47:21|69484.
04:47:22|69484.
04:47:23|69484.
04:47:25|69484.
04:47:25|69473.04
04:47:26|69474.6
04:47:28|69474.6
04:47:28|69474.6
04:47:30|69474.6
04:47:30|69474.6
04:47:31|69474.6
04:47:32|69474.6
04:47:33|69474.6
04:47:35|69474.6
04:47:36|69468.01
04:47:37|69468.01
04:47:38|69468.01
04:47:39|69468.01
04:47:40|69468.01
04:47:41|69466.95
04:47:42|69466.95
04:47:43|69466.95
04:47:44|69466.95
04:47:45|69460.
04:47:47|69460.8
04:47:47|69460.8
04:47:49|69460.8
04:47:50|69460.8
04:47:50|69460.8
04:47:51|69460.8
04:47:53|69460.01
04:47:53|69460.01
04:47:55|69460.01
04:47:56|69460.01
04:47:57|69460.01
04:47:58|69460.01
04:48:00|69454.67
04:48:01|69448.72
04:48:02|69448.72
04:48:02|69448.72
04:48:04|69448.72
04:48:05|69448.72
04:48:06|69451.54
04:48:07|69451.54
04:48:08|69451.54
04:48:09|69451.54
04:48:10|69451.54
04:48:12|69451.54
04:48:12|69447.74
04:48:13|69447.74
04:48:14|69438.05
04:48:16|69438.05
04:48:16|69432.91
04:48:18|69432.91
04:48:18|69432.91
04:48:19|69432.91
04:48:21|69432.91
04:48:22|69432.91
04:48:23|69432.91
04:48:24|69432.91
04:48:25|69432.91
04:48:26|69432.91
04:48:28|69432.91
04:48:28|69432.91
04:48:29|69432.91
04:48:30|69432.91
04:48:32|69432.91
04:48:33|69432.91
04:48:33|69432.91
04:48:35|69432.91
04:48:36|69436.01
04:48:37|69436.01
04:48:38|69436.01
04:48:39|69436.01
04:48:40|69436.01
04:48:41|69436.01
04:48:41|69436.01
04:48:42|69436.01
04:48:44|69436.01
04:48:45|69436.01
04:48:46|69436.01
04:48:49|69436.01
04:48:49|69436.01
04:48:50|69436.01
04:48:52|69436.01
04:48:53|69436.01
04:48:55|69436.01
04:48:56|69436.01
04:48:57|69436.01
04:48:58|69436.01
04:48:59|69436.01
04:49:00|69436.01
04:49:01|69436.01
04:49:02|69436.01
04:49:04|69436.01
04:49:04|69436.01
04:49:06|69436.01
04:49:07|69438.99
04:49:08|69438.99
04:49:09|69455.99
04:49:10|69455.99
04:49:11|69455.99
04:49:12|69455.99
04:49:13|69455.99
04:49:14|69455.99
04:49:15|69459.99
04:49:16|69459.99
04:49:17|69459.99
04:49:18|69472.
04:49:20|69472.
04:49:21|69472.
04:49:21|69472.
04:49:23|69472.
04:49:25|69472.
04:49:25|69472.
04:49:26|69472.
04:49:27|69472.
04:49:28|69472.
04:49:29|69472.
04:49:30|69472.
04:49:31|69488.
04:49:33|69485.4
04:49:34|69485.4
04:49:34|69485.4
04:49:35|69485.4
04:49:37|69485.4
04:49:38|69485.4
04:49:39|69485.4
04:49:40|69485.4
04:49:42|69486.39
04:49:42|69486.39
04:49:43|69486.39
04:49:45|69481.19
04:49:46|69481.19
04:49:47|69480.01
04:49:48|69480.01
04:49:49|69468.02
04:49:50|69468.02
04:49:51|69468.02
04:49:53|69471.63
04:49:54|69471.63
04:49:55|69472.
04:49:57|69472.
04:49:58|69472.
04:49:59|69472.
04:50:00|69472.
04:50:01|69472.
04:50:02|69472.
04:50:03|69472.
04:50:04|69468.03
04:50:06|69468.03
04:50:07|69468.03
04:50:08|69468.03
04:50:09|69468.03
04:50:09|69468.03
04:50:11|69464.7
04:50:12|69464.7
04:50:13|69460.01
04:50:14|69460.01
04:50:15|69460.01
04:50:16|69460.01
04:50:16|69460.01
04:50:18|69463.9
04:50:19|69463.9
04:50:20|69463.9
04:50:21|69463.9
04:50:22|69463.9
04:50:23|69463.9
04:50:24|69463.9
04:50:25|69463.9
04:50:26|69463.9
04:50:27|69459.99
04:50:28|69459.99
04:50:29|69459.99
04:50:30|69459.99
04:50:31|69459.99
04:50:32|69459.99
04:50:33|69459.99
04:50:34|69459.99
04:50:35|69459.99
04:50:36|69459.99
04:50:37|69459.99
04:50:39|69459.99
04:50:40|69456.12
04:50:40|69456.12
04:50:41|69456.12
04:50:43|69456.12
04:50:43|69456.12
04:50:44|69456.12
04:50:45|69456.12
04:50:48|69456.12
04:50:49|69456.12
04:50:49|69456.12
04:50:50|69456.12
04:50:51|69456.12
04:50:53|69456.12
04:50:54|69456.12
04:50:56|69456.12
04:50:56|69448.
04:50:58|69448.
04:51:00|69447.99
04:51:00|69447.99
04:51:02|69447.99
04:51:02|69447.99
04:51:03|69447.99
04:51:04|69447.99
04:51:06|69447.99
04:51:07|69447.99
04:51:08|69447.99
04:51:09|69456.
04:51:09|69456.
04:51:10|69456.
04:51:12|69456.
04:51:13|69456.
04:51:14|69456.
04:51:15|69456.
04:51:16|69456.
04:51:17|69456.
04:51:19|69456.
04:51:19|69456.
04:51:21|69456.
04:51:21|69456.
04:51:23|69456.
04:51:24|69456.
04:51:25|69456.
04:51:26|69468.
04:51:27|69468.
04:51:28|69468.
04:51:29|69468.
04:51:30|69468.
04:51:31|69468.
04:51:32|69468.
04:51:33|69468.
04:51:34|69468.
04:51:35|69468.
04:51:36|69468.
04:51:38|69469.67
04:51:39|69469.67
04:51:39|69469.67
04:51:41|69469.67
04:51:41|69469.67
04:51:42|69469.67
04:51:43|69469.67
04:51:44|69469.67
04:51:46|69468.71
04:51:46|69468.71
04:51:49|69468.71
04:51:49|69468.71
04:51:51|69468.71
04:51:52|69468.71
04:51:53|69468.71
04:51:55|69468.71
04:51:56|69468.71
04:51:56|69468.71
04:51:58|69476.
04:51:58|69476.
04:51:59|69476.
04:52:01|69476.
04:52:01|69476.
04:52:02|69476.
04:52:04|69476.
04:52:06|69476.
04:52:07|69476.
04:52:08|69476.
04:52:08|69476.
04:52:10|69476.
04:52:11|69476.
04:52:12|69476.
04:52:12|69476.
04:52:14|69500.39
04:52:16|69500.39
04:52:17|69515.99
04:52:17|69515.99
04:52:19|69519.99
04:52:20|69519.99
04:52:21|69519.99
04:52:22|69519.99
04:52:23|69519.99
04:52:24|69520.8
04:52:25|69520.8
04:52:26|69520.8
04:52:28|69520.8
04:52:28|69520.8
04:52:29|69520.8
04:52:30|69520.8
04:52:31|69520.8
04:52:32|69520.8
04:52:33|69520.8
04:52:34|69520.8
04:52:35|69529.74
04:52:36|69529.74
04:52:37|69529.74
04:52:38|69529.74
04:52:40|69539.38
04:52:40|69539.39
04:52:42|69540.76
04:52:43|69547.99
04:52:44|69547.99
04:52:44|69547.99
04:52:45|69547.99
04:52:46|69547.99
04:52:47|69548.36
04:52:48|69548.36
04:52:51|69548.36
04:52:53|69547.63
04:52:54|69542.84
04:52:55|69542.84
04:52:55|69542.84
04:52:57|69542.84
04:52:58|69542.84
04:52:59|69542.84
04:53:00|69544.
04:53:01|69544.
04:53:03|69544.
04:53:04|69544.
04:53:04|69544.
04:53:05|69528.01
04:53:07|69516.39
04:53:07|69516.39
04:53:09|69516.39
04:53:10|69516.39
04:53:11|69516.39
04:53:12|69516.39
04:53:14|69516.
04:53:15|69519.66
04:53:15|69519.66
04:53:17|69519.66
04:53:18|69519.66
04:53:20|69523.8
04:53:21|69532.
04:53:21|69532.
04:53:23|69532.
04:53:24|69532.
04:53:25|69532.
04:53:26|69531.99
04:53:27|69531.99
04:53:29|69531.99
04:53:30|69531.99
04:53:30|69531.99
04:53:32|69510.32
04:53:33|69510.32
04:53:34|69510.32
04:53:36|69510.32
04:53:36|69519.62
04:53:38|69519.62
04:53:38|69519.62
04:53:40|69519.62
04:53:41|69519.62
04:53:42|69519.62
04:53:43|69508.07
04:53:43|69508.07
04:53:44|69508.07
04:53:45|69508.97
04:53:46|69508.97
04:53:48|69508.97
04:53:48|69508.96
04:53:51|69508.96
04:53:52|69508.96
04:53:54|69508.96
04:53:55|69508.96
04:53:56|69500.02
04:53:57|69500.02
04:53:58|69500.02
04:53:59|69500.02
04:54:00|69500.02
04:54:02|69504.
04:54:03|69504.
04:54:04|69504.
04:54:05|69504.
04:54:07|69504.
04:54:08|69504.
04:54:09|69504.
04:54:10|69504.
04:54:11|69504.
04:54:12|69504.
04:54:13|69504.
04:54:14|69504.
04:54:16|69504.
04:54:16|69504.
04:54:17|69504.
04:54:19|69503.99
04:54:20|69503.99
04:54:20|69503.99
04:54:22|69503.99
04:54:23|69503.99
04:54:23|69503.99
04:54:25|69503.99
04:54:26|69500.02
04:54:27|69500.02
04:54:28|69500.02
04:54:29|69500.02
04:54:30|69500.02
04:54:31|69500.02
04:54:33|69500.02
04:54:34|69500.02
04:54:35|69500.02
04:54:36|69500.02
04:54:37|69500.02
04:54:38|69501.83
04:54:39|69501.83
04:54:40|69501.83
04:54:41|69501.83
04:54:42|69501.83
04:54:43|69501.83
04:54:44|69501.83
04:54:45|69501.83
04:54:46|69501.83
04:54:47|69501.83
04:54:48|69501.83
04:54:49|69501.83
04:54:50|69501.83
04:54:52|69501.83
04:54:53|69501.83
04:54:54|69501.96
04:54:55|69501.96
04:54:57|69501.96
04:54:59|69501.96
04:55:00|69501.96
04:55:01|69501.96
04:55:02|69501.96
04:55:04|69498.1
04:55:04|69498.1
04:55:06|69498.1
04:55:07|69498.1
04:55:08|69488.02
04:55:09|69488.02
04:55:10|69488.02
04:55:11|69488.02
04:55:12|69487.27
04:55:13|69487.27
04:55:14|69487.27
04:55:16|69487.27
04:55:16|69487.27
04:55:17|69487.27
04:55:18|69487.27
04:55:19|69487.27
04:55:21|69487.27
04:55:22|69487.27
04:55:23|69483.62
04:55:24|69483.62
04:55:25|69483.62
04:55:26|69483.62
04:55:27|69483.62
04:55:28|69483.65
04:55:29|69483.65
04:55:31|69483.65
04:55:31|69483.65
04:55:32|69483.65
04:55:33|69483.62
04:55:34|69483.62
04:55:35|69483.62
04:55:36|69483.62
04:55:37|69483.62
04:55:38|69483.62
04:55:39|69483.62
04:55:40|69483.62
04:55:42|69483.62
04:55:42|69483.62
04:55:43|69483.62
04:55:45|69483.62
04:55:45|69483.62
04:55:46|69483.62
04:55:48|69483.62
04:55:49|69483.62
04:55:50|69483.62
04:55:50|69483.62
04:55:53|69483.63
04:55:55|69483.63
04:55:55|69483.63
04:55:57|69483.63
04:55:58|69483.63
04:55:59|69483.62
04:56:00|69483.62
04:56:01|69483.62
04:56:03|69483.62
04:56:03|69483.62
04:56:05|69483.62
04:56:05|69483.62
04:56:07|69483.62
04:56:07|69483.62
04:56:08|69483.62
04:56:09|69483.62
04:56:11|69483.63
04:56:12|69483.63
04:56:13|69483.63
04:56:14|69483.63
04:56:15|69483.63
04:56:16|69483.63
04:56:17|69507.99
04:56:19|69507.99
04:56:20|69507.99
04:56:21|69507.99
04:56:21|69507.99
04:56:22|69507.99
04:56:24|69507.99
04:56:24|69504.01
04:56:25|69504.01
04:56:27|69504.01
04:56:29|69504.01
04:56:30|69504.01
04:56:30|69504.01
04:56:32|69504.01
04:56:33|69504.02
04:56:34|69504.02
04:56:35|69504.02
04:56:36|69504.02
04:56:37|69504.02
04:56:38|69504.02
04:56:39|69504.02
04:56:40|69504.02
04:56:41|69504.02
04:56:42|69504.02
04:56:43|69504.02
04:56:45|69504.02
04:56:45|69504.02
04:56:46|69504.02
04:56:47|69504.02
04:56:48|69504.02
04:56:49|69504.02
04:56:50|69504.02
04:56:51|69504.02
04:56:52|69504.02
04:56:54|69504.02
04:56:55|69504.02
04:56:57|69504.02
04:56:57|69504.01
04:56:59|69504.01
04:57:00|69504.01
04:57:01|69504.01
04:57:02|69504.01
04:57:03|69504.01
04:57:04|69504.02
04:57:05|69504.01
04:57:05|69504.01
04:57:07|69504.02
04:57:09|69504.02
04:57:10|69504.02
04:57:11|69504.02
04:57:12|69504.02
04:57:13|69504.02
04:57:14|69504.02
04:57:15|69504.02
04:57:16|69504.02
04:57:17|69504.02
04:57:18|69504.02
04:57:20|69504.02
04:57:20|69504.02
04:57:21|69504.02
04:57:22|69507.99
04:57:23|69516.
04:57:25|69516.
04:57:25|69516.
04:57:26|69516.
04:57:28|69516.
04:57:29|69516.
04:57:30|69516.
04:57:31|69516.
04:57:32|69516.
04:57:33|69516.
04:57:34|69516.
04:57:35|69516.
04:57:36|69516.
04:57:38|69516.
04:57:38|69516.
04:57:39|69516.
04:57:40|69516.
04:57:42|69516.
04:57:42|69515.99
04:57:44|69515.99
04:57:44|69515.99
04:57:45|69515.99
04:57:47|69515.99
04:57:47|69515.99
04:57:49|69515.99
04:57:50|69515.99
04:57:50|69515.99
04:57:52|69515.99
04:57:54|69515.99
04:57:56|69512.03
04:57:57|69512.03
04:57:57|69512.03
04:57:58|69512.03
04:58:00|69512.03
04:58:01|69512.03
04:58:02|69516.
04:58:04|69516.
04:58:04|69516.
04:58:05|69516.
04:58:07|69516.
04:58:08|69516.
04:58:09|69516.
04:58:09|69516.
04:58:10|69516.
04:58:12|69516.
04:58:14|69516.
04:58:15|69512.03
04:58:15|69512.03
04:58:18|69512.03
04:58:19|69512.03
04:58:19|69512.03
04:58:21|69512.03
04:58:21|69512.03
04:58:22|69512.03
04:58:24|69512.03
04:58:25|69512.03
04:58:26|69505.53
04:58:27|69505.53
04:58:29|69505.53
04:58:30|69505.53
04:58:30|69505.53
04:58:32|69505.53
04:58:33|69505.53
04:58:34|69505.53
04:58:35|69505.53
04:58:35|69505.53
04:58:36|69505.53
04:58:38|69505.53
04:58:39|69511.99
04:58:40|69511.99
04:58:41|69511.99
04:58:42|69520.
04:58:43|69520.
04:58:44|69520.
04:58:45|69520.
04:58:46|69520.
04:58:47|69520.
04:58:48|69520.
04:58:49|69520.
04:58:50|69520.
04:58:51|69520.
04:58:52|69520.
04:58:53|69520.
04:58:55|69520.
04:58:57|69520.
04:58:59|69520.
04:59:00|69520.
04:59:01|69520.
04:59:03|69520.
04:59:04|69520.
04:59:05|69520.
04:59:06|69520.
04:59:06|69520.
04:59:09|69520.
04:59:10|69520.
04:59:10|69520.
04:59:11|69520.
04:59:13|69520.
04:59:14|69520.
04:59:15|69520.
04:59:16|69520.
04:59:17|69520.
04:59:18|69520.
04:59:19|69520.
04:59:20|69520.
04:59:21|69520.
04:59:22|69516.7
04:59:23|69516.7
04:59:24|69516.7
04:59:25|69516.7
04:59:27|69516.7
04:59:27|69516.7
04:59:29|69516.7
04:59:30|69516.7
04:59:31|69516.7
04:59:32|69516.7
04:59:34|69516.7
04:59:35|69516.7
04:59:36|69516.7
04:59:37|69516.7
04:59:38|69516.7
04:59:39|69516.7
04:59:41|69516.7
04:59:41|69516.7
04:59:42|69516.7
04:59:43|69516.7
04:59:44|69516.7
04:59:45|69516.7
04:59:46|69516.7
04:59:48|69512.
04:59:49|69512.
04:59:49|69512.
04:59:50|69512.
04:59:51|69512.
04:59:52|69512.
04:59:53|69512.
04:59:56|69512.
04:59:57|69512.
04:59:58|69512.
04:59:59|69512.
05:00:01|69512.
05:00:01|69512.
05:00:03|69512.
05:00:04|69512.
05:00:06|69512.
05:00:06|69508.
05:00:08|69508.01
05:00:10|69508.01
05:00:10|69508.01
05:00:12|69508.01
05:00:12|69508.01
05:00:14|69508.01
05:00:15|69508.01
05:00:15|69508.01
05:00:17|69508.01
05:00:18|69508.01
05:00:19|69507.6
05:00:20|69507.6
05:00:22|69507.6
05:00:22|69507.6
05:00:24|69507.6
05:00:25|69507.6
05:00:26|69501.05
05:00:27|69501.05
05:00:27|69501.05
05:00:28|69501.05
05:00:30|69501.05
05:00:31|69501.05
05:00:32|69501.05
05:00:33|69501.05
05:00:34|69501.05
05:00:36|69504.
05:00:37|69504.
05:00:38|69500.65
05:00:39|69500.65
05:00:41|69500.65
05:00:41|69500.65
05:00:43|69500.65
05:00:44|69500.65
05:00:45|69500.65
05:00:46|69500.65
05:00:47|69500.65
05:00:49|69500.65
05:00:50|69500.65
05:00:50|69500.65
05:00:51|69500.65
05:00:52|69500.65
05:00:53|69500.65
05:00:54|69500.65
05:00:55|69500.65
05:00:57|69500.65
05:00:58|69500.65
05:01:00|69500.65
05:01:02|69500.65
05:01:03|69500.65
05:01:04|69496.
05:01:05|69496.
05:01:06|69496.
05:01:07|69496.
05:01:09|69496.
05:01:10|69496.
05:01:10|69496.
05:01:12|69496.
05:01:12|69496.
05:01:13|69496.
05:01:14|69496.
05:01:16|69496.
05:01:16|69496.
05:01:19|69496.
05:01:20|69496.
05:01:20|69496.
05:01:22|69496.
05:01:23|69496.
05:01:24|69495.29
05:01:24|69495.29
05:01:26|69495.29
05:01:27|69495.29
05:01:28|69495.29
05:01:29|69495.29
05:01:31|69495.29
05:01:31|69495.29
05:01:33|69495.29
05:01:33|69496.32
05:01:35|69496.32
05:01:36|69496.32
05:01:37|69496.32
05:01:38|69496.32
05:01:39|69496.32
05:01:40|69496.4
05:01:41|69496.4
05:01:42|69496.4
05:01:43|69496.4
05:01:44|69496.4
05:01:45|69496.4
05:01:46|69496.4
05:01:48|69496.4
05:01:48|69496.4
05:01:49|69496.4
05:01:51|69496.4
05:01:51|69496.4
05:01:52|69496.4
05:01:53|69496.4
05:01:55|69496.4
05:01:56|69496.4
05:01:57|69496.4
05:01:57|69496.4
05:01:59|69496.4
05:02:01|69496.4
05:02:02|69496.4
05:02:04|69504.
05:02:05|69504.
05:02:07|69504.
05:02:08|69504.
05:02:08|69504.
05:02:10|69508.2
05:02:11|69508.2
05:02:11|69508.2
05:02:12|69508.2
05:02:14|69508.2
05:02:15|69508.2
05:02:16|69508.2
05:02:17|69512.
05:02:19|69512.
05:02:19|69512.01
05:02:20|69512.01
05:02:21|69512.01
05:02:22|69512.01
05:02:23|69512.01
05:02:24|69512.01
05:02:25|69512.01
05:02:27|69512.01
05:02:28|69512.01
05:02:29|69512.01
05:02:29|69512.01
05:02:31|69512.01
05:02:32|69512.01
05:02:33|69516.6
05:02:34|69516.6
05:02:35|69516.6
05:02:36|69516.6
05:02:37|69516.01
05:02:39|69516.01
05:02:39|69516.01
05:02:40|69516.01
05:02:41|69516.01
05:02:42|69516.01
05:02:43|69516.01
05:02:45|69516.01
05:02:48|69519.43
05:02:49|69519.43
05:02:49|69519.43
05:02:50|69519.43
05:02:51|69519.43
05:02:53|69530.88
05:02:54|69530.88
05:02:55|69530.88
05:02:56|69530.88
05:02:57|69530.88
05:02:58|69530.88
05:03:00|69527.69
05:03:02|69504.01
05:03:03|69504.01
05:03:03|69483.64
05:03:04|69483.64
05:03:05|69483.64
05:03:06|69483.64
05:03:07|69477.77
05:03:09|69477.77
05:03:10|69477.77
05:03:11|69469.17
05:03:12|69469.17
05:03:14|69469.17
05:03:14|69469.17
05:03:16|69469.17
05:03:16|69469.17
05:03:17|69469.17
05:03:19|69469.17
05:03:20|69466.32
05:03:21|69466.32
05:03:23|69466.32
05:03:23|69466.32
05:03:24|69435.77
05:03:26|69435.77
05:03:27|69435.77
05:03:28|69432.02
05:03:29|69432.02
05:03:30|69440.
05:03:31|69440.
05:03:31|69440.
05:03:32|69440.
05:03:34|69440.
05:03:35|69447.99
05:03:36|69447.99
05:03:36|69447.99
05:03:37|69447.99
05:03:38|69447.99
05:03:40|69439.99
05:03:41|69439.99
05:03:42|69439.99
05:03:43|69439.99
05:03:44|69439.99
05:03:45|69439.99
05:03:46|69439.99
05:03:47|69439.99
05:03:48|69439.99
05:03:49|69439.99
05:03:50|69439.99
05:03:51|69439.99
05:03:52|69439.99
05:03:53|69439.99
05:03:54|69439.99
05:03:55|69439.99
05:03:57|69439.99
05:03:58|69439.99
05:03:58|69439.99
05:04:01|69436.
05:04:02|69436.
05:04:03|69436.
05:04:04|69436.
05:04:05|69436.
05:04:06|69440.38
05:04:07|69440.38
05:04:08|69440.38
05:04:10|69440.38
05:04:11|69440.38
05:04:11|69440.38
05:04:12|69440.38
05:04:14|69440.38
05:04:15|69436.8
05:04:16|69436.8
05:04:17|69436.8
05:04:18|69436.8
05:04:19|69436.8
05:04:20|69436.8
05:04:21|69436.8
05:04:23|69436.8
05:04:24|69439.99
05:04:24|69439.99
05:04:26|69439.99
05:04:27|69435.64
05:04:27|69435.64
05:04:29|69428.02
05:04:30|69428.02
05:04:31|69428.02
05:04:32|69428.02
05:04:34|69428.02
05:04:35|69419.99
05:04:36|69419.99
05:04:37|69419.99
05:04:38|69419.99
05:04:39|69419.99
05:04:41|69419.99
05:04:41|69419.99
05:04:43|69419.99
05:04:43|69419.99
05:04:45|69419.99
05:04:46|69439.98
05:04:46|69439.98
05:04:48|69439.98
05:04:48|69439.98
05:04:50|69439.98
05:04:51|69439.98
05:04:52|69439.98
05:04:53|69439.98
05:04:53|69439.98
05:04:55|69439.98
05:04:56|69439.98
05:04:57|69439.97
05:04:58|69439.97
05:04:59|69439.97
05:05:00|69439.97
05:05:01|69439.97
05:05:03|69439.97
05:05:04|69439.97
05:05:05|69439.97
05:05:07|69439.97
05:05:08|69427.41
05:05:09|69436.
05:05:09|69436.
05:05:11|69436.
05:05:13|69436.
05:05:14|69436.
05:05:14|69436.
05:05:16|69448.
05:05:16|69467.98
05:05:18|69467.98
05:05:19|69468.
05:05:21|69468.
05:05:22|69468.
05:05:23|69468.
05:05:24|69468.
05:05:24|69468.
05:05:26|69468.
05:05:27|69468.
05:05:28|69468.
05:05:29|69468.
05:05:29|69468.
05:05:30|69471.99
05:05:32|69471.99
05:05:33|69472.
05:05:34|69472.
05:05:35|69472.
05:05:36|69472.
05:05:37|69472.
05:05:39|69472.
05:05:40|69472.
05:05:40|69472.
05:05:41|69472.
05:05:43|69472.
05:05:44|69472.
05:05:45|69472.
05:05:46|69472.
05:05:48|69472.
05:05:49|69472.
05:05:49|69483.98
05:05:52|69483.98
05:05:53|69483.98
05:05:54|69483.98
05:05:54|69472.03
05:05:56|69472.03
05:05:57|69464.01
05:05:58|69464.01
05:05:59|69464.01
05:05:59|69464.01
05:06:01|69464.01
05:06:02|69464.01
05:06:04|69432.01
05:06:06|69432.01
05:06:07|69432.01
05:06:08|69428.01
05:06:08|69428.01
05:06:10|69428.01
05:06:11|69428.01
05:06:12|69428.01
05:06:12|69428.01
05:06:14|69428.01
05:06:15|69428.01
05:06:15|69428.01
05:06:17|69428.01
05:06:18|69428.01
05:06:19|69428.01
05:06:20|69428.01
05:06:21|69428.01
05:06:23|69423.87
05:06:24|69423.87
05:06:24|69416.29
05:06:25|69416.29
05:06:27|69416.29
05:06:28|69416.29
05:06:28|69416.29
05:06:30|69408.
05:06:31|69408.
05:06:32|69408.
05:06:33|69408.
05:06:34|69408.
05:06:35|69408.
05:06:37|69408.
05:06:38|69412.45
05:06:39|69412.45
05:06:39|69412.45
05:06:41|69412.45
05:06:42|69412.45
05:06:43|69412.45
05:06:44|69412.45
05:06:45|69412.45
05:06:46|69412.45
05:06:47|69412.45
05:06:49|69412.45
05:06:49|69412.45
05:06:50|69412.45
05:06:51|69412.45
05:06:52|69412.45
05:06:53|69412.45
05:06:54|69412.45
05:06:56|69412.45
05:06:57|69412.45
05:06:58|69412.45
05:06:59|69412.45
05:07:00|69412.45
05:07:01|69412.45
05:07:02|69412.45
05:07:04|69412.45
05:07:05|69412.45
05:07:06|69412.45
05:07:07|69412.45
05:07:08|69412.45
05:07:09|69412.45
05:07:10|69412.45
05:07:12|69412.45
05:07:13|69418.84
05:07:14|69418.84
05:07:16|69418.84
05:07:16|69418.84
05:07:17|69418.84
05:07:18|69418.84
05:07:20|69418.84
05:07:21|69418.84
05:07:22|69418.84
05:07:23|69418.85
05:07:25|69418.85
05:07:27|69431.98
05:07:28|69431.98
05:07:29|69431.98
05:07:30|69431.98
05:07:31|69431.98
05:07:32|69431.69
05:07:33|69431.69
05:07:34|69431.69
05:07:35|69431.69
05:07:36|69431.69
05:07:37|69431.69
05:07:38|69431.69
05:07:39|69431.69
05:07:40|69427.99
05:07:42|69427.99
05:07:42|69427.99
05:07:43|69427.99
05:07:44|69427.99
05:07:46|69427.99
05:07:47|69427.99
05:07:47|69427.99
05:07:48|69427.99
05:07:50|69427.99
05:07:51|69427.99
05:07:52|69427.99
05:07:53|69427.99
05:07:54|69427.99
05:07:56|69424.43
05:07:57|69436.
05:07:58|69436.
05:07:59|69436.
05:08:00|69436.
05:08:02|69436.
05:08:03|69436.
05:08:03|69436.
05:08:04|69436.
05:08:05|69435.99
05:08:07|69435.99
05:08:08|69435.99
05:08:09|69431.15
05:08:10|69431.15
05:08:11|69431.15
05:08:12|69431.15
05:08:13|69431.15
05:08:15|69431.15
05:08:16|69431.15
05:08:17|69431.15
05:08:19|69431.16
05:08:20|69431.16
05:08:22|69431.16
05:08:23|69431.16
05:08:23|69426.91
05:08:25|69426.91
05:08:26|69426.91
05:08:27|69427.45
05:08:27|69427.45
05:08:28|69426.84
05:08:30|69426.84
05:08:31|69426.84
05:08:32|69426.84
05:08:33|69426.84
05:08:34|69426.84
05:08:35|69427.99
05:08:37|69427.99
05:08:38|69427.99
05:08:39|69427.99
05:08:40|69427.99
05:08:41|69436.01
05:08:42|69436.01
05:08:44|69436.01
05:08:45|69436.01
05:08:45|69436.01
05:08:47|69436.01
05:08:48|69436.01
05:08:49|69439.89
05:08:50|69439.89
05:08:50|69447.99
05:08:51|69447.99
05:08:52|69447.99
05:08:54|69447.99
05:08:54|69447.99
05:08:55|69447.99
05:08:56|69447.99
05:08:58|69447.99
05:08:59|69447.99
05:09:00|69458.72
05:09:01|69458.72
05:09:02|69458.72
05:09:03|69471.99
05:09:05|69471.99
05:09:06|69467.2
05:09:08|69467.2
05:09:08|69467.2
05:09:10|69467.2
05:09:11|69467.2
05:09:12|69467.2
05:09:14|69467.2
05:09:14|69467.2
05:09:15|69467.2
05:09:17|69467.2
05:09:18|69467.2
05:09:19|69467.16
05:09:20|69467.16
05:09:21|69467.16
05:09:22|69467.16
05:09:23|69456.22
05:09:24|69452.01
05:09:25|69452.01
05:09:27|69452.01
05:09:28|69452.01
05:09:29|69452.01
05:09:29|69440.
05:09:31|69440.
05:09:31|69434.02
05:09:33|69427.92
05:09:33|69427.92
05:09:35|69427.92
05:09:35|69416.02
05:09:37|69412.
05:09:38|69412.
05:09:39|69412.
05:09:40|69412.
05:09:41|69416.
05:09:42|69416.01
05:09:43|69409.61
05:09:44|69409.61
05:09:45|69409.61
05:09:47|69403.54
05:09:48|69403.54
05:09:48|69414.95
05:09:49|69412.
05:09:50|69412.
05:09:51|69412.
05:09:53|69412.
05:09:53|69412.
05:09:55|69412.
05:09:56|69412.
05:09:58|69395.85
05:09:58|69395.85
05:10:00|69395.85
05:10:01|69395.85
05:10:02|69395.85
05:10:03|69395.85
05:10:04|69395.85
05:10:05|69395.85
05:10:07|69379.85
05:10:09|69374.77
05:10:10|69374.77
05:10:11|69374.77
05:10:12|69374.77
05:10:13|69374.77
05:10:14|69374.77
05:10:16|69374.77
05:10:17|69374.77
05:10:18|69392.
05:10:19|69392.
05:10:20|69392.
05:10:22|69392.
05:10:22|69391.99
05:10:23|69391.99
05:10:24|69391.99
05:10:26|69391.99
05:10:27|69391.99
05:10:28|69391.99
05:10:29|69391.99
05:10:30|69391.99
05:10:31|69391.99
05:10:32|69391.99
05:10:33|69391.99
05:10:34|69391.99
05:10:35|69392.58
05:10:37|69392.58
05:10:37|69392.58
05:10:38|69392.58
05:10:40|69392.58
05:10:40|69392.58
05:10:41|69392.58
05:10:42|69403.99
05:10:44|69403.99
05:10:45|69403.99
05:10:46|69403.99
05:10:47|69403.99
05:10:48|69403.99
05:10:49|69403.99
05:10:50|69403.99
05:10:51|69403.99
05:10:52|69403.99
05:10:53|69387.92
05:10:55|69387.92
05:10:55|69387.92
05:10:56|69387.92
05:10:57|69387.91
05:10:58|69387.91
05:11:00|69388.
05:11:01|69389.
05:11:02|69389.
05:11:03|69389.
05:11:03|69389.
05:11:04|69389.
05:11:05|69392.
05:11:07|69392.
05:11:09|69392.
05:11:09|69392.
05:11:11|69391.99
05:11:13|69391.99
05:11:14|69383.9
05:11:15|69383.9
05:11:16|69383.9
05:11:17|69383.9
05:11:19|69383.9
05:11:19|69383.9
05:11:21|69383.9
05:11:22|69383.9
05:11:23|69383.9
05:11:25|69383.9
05:11:25|69383.9
05:11:26|69383.9
05:11:28|69383.9
05:11:29|69383.9
05:11:30|69383.9
05:11:31|69383.9
05:11:32|69383.9
05:11:33|69383.9
05:11:34|69400.
05:11:35|69400.
05:11:36|69408.
05:11:37|69408.
05:11:38|69408.
05:11:39|69408.
05:11:40|69408.
05:11:42|69408.
05:11:42|69408.
05:11:43|69408.
05:11:44|69408.
05:11:46|69408.
05:11:46|69408.
05:11:47|69408.
05:11:49|69408.
05:11:50|69408.
05:11:51|69408.
05:11:52|69408.
05:11:54|69408.
05:11:55|69408.
05:11:55|69408.
05:11:56|69408.
05:11:58|69408.
05:11:59|69408.
05:12:01|69408.
05:12:01|69420.57
05:12:03|69420.57
05:12:03|69420.57
05:12:05|69420.57
05:12:06|69420.57
05:12:07|69420.57
05:12:09|69420.57
05:12:10|69432.
05:12:12|69432.
05:12:13|69432.
05:12:15|69437.45
05:12:16|69437.45
05:12:16|69437.45
05:12:18|69444.
05:12:19|69444.
05:12:20|69444.
05:12:21|69444.
05:12:23|69444.
05:12:24|69444.
05:12:24|69443.99
05:12:25|69443.99
05:12:26|69443.99
05:12:28|69443.99
05:12:29|69443.99
05:12:30|69443.99
05:12:32|69443.99
05:12:32|69443.99
05:12:33|69443.99
05:12:34|69443.99
05:12:35|69443.99
05:12:36|69435.99
05:12:37|69435.99
05:12:38|69435.99
05:12:39|69435.99
05:12:41|69435.99
05:12:41|69435.99
05:12:42|69439.99
05:12:44|69439.99
05:12:45|69439.99
05:12:46|69439.99
05:12:47|69439.99
05:12:48|69439.99
05:12:48|69439.99
05:12:50|69439.99
05:12:51|69439.99
05:12:52|69439.99
05:12:53|69439.99
05:12:53|69439.99
05:12:54|69439.99
05:12:55|69439.99
05:12:56|69439.99
05:12:58|69439.99
05:12:59|69434.13
05:13:00|69434.13
05:13:01|69434.13
05:13:02|69434.13
05:13:04|69434.13
05:13:04|69434.13
05:13:05|69434.13
05:13:06|69434.13
05:13:07|69434.13
05:13:09|69434.13
05:13:11|69417.44
05:13:12|69417.44
05:13:14|69417.44
05:13:14|69417.44
05:13:16|69417.44
05:13:17|69417.44
05:13:18|69419.99
05:13:19|69424.
05:13:21|69424.
05:13:21|69424.
05:13:22|69428.
05:13:23|69428.
05:13:25|69428.
05:13:26|69428.
05:13:26|69428.
05:13:27|69428.
05:13:29|69428.
05:13:31|69428.
05:13:31|69428.
05:13:33|69428.
05:13:34|69428.
05:13:35|69428.
05:13:36|69428.
05:13:37|69428.
05:13:38|69428.
05:13:39|69428.
05:13:40|69420.02
05:13:41|69420.02
05:13:42|69420.02
05:13:43|69420.02
05:13:44|69420.02
05:13:45|69420.02
05:13:46|69420.02
05:13:47|69420.02
05:13:48|69420.02
05:13:49|69420.4
05:13:50|69420.4
05:13:51|69420.4
05:13:52|69420.4
05:13:54|69420.4
05:13:55|69420.4
05:13:55|69420.39
05:13:56|69420.39
05:13:57|69420.39
05:13:59|69420.39
05:14:00|69420.39
05:14:01|69420.39
05:14:02|69420.39
05:14:03|69420.39
05:14:04|69420.39
05:14:05|69420.39
05:14:06|69420.39
05:14:07|69420.39
05:14:08|69420.39
05:14:09|69428.35
05:14:10|69428.35
05:14:12|69436.
05:14:14|69436.
05:14:15|69436.
05:14:16|69436.
05:14:17|69436.
05:14:18|69436.
05:14:19|69436.
05:14:20|69436.
05:14:21|69436.
05:14:23|69436.
05:14:23|69436.
05:14:24|69436.
05:14:25|69424.01
05:14:27|69424.01
05:14:27|69424.01
05:14:29|69423.57
05:14:31|69423.57
05:14:32|69423.57
05:14:33|69423.57
05:14:33|69423.57
05:14:35|69423.57
05:14:36|69423.57
05:14:37|69423.57
05:14:38|69423.57
05:14:39|69423.57
05:14:40|69420.43
05:14:41|69420.43
05:14:42|69420.43
05:14:43|69420.43
05:14:44|69420.43
05:14:46|69420.43
05:14:46|69420.43
05:14:47|69420.43
05:14:48|69420.43
05:14:49|69420.43
05:14:50|69420.43
05:14:52|69420.43
05:14:52|69424.
05:14:54|69424.
05:14:55|69424.
05:14:56|69424.
05:14:57|69424.
05:14:57|69424.
05:14:58|69424.
05:15:00|69424.
05:15:01|69424.
05:15:02|69420.43
05:15:03|69422.21
05:15:04|69422.21
05:15:05|69422.21
05:15:07|69422.21
05:15:08|69422.21
05:15:09|69422.21
05:15:09|69422.21
05:15:12|69422.21
05:15:12|69422.21
05:15:13|69425.93
05:15:14|69425.93
05:15:15|69425.93
05:15:16|69425.93
05:15:18|69425.93
05:15:18|69425.93
05:15:19|69425.93
05:15:21|69425.93
05:15:22|69425.93
05:15:23|69439.99
05:15:24|69439.99
05:15:25|69440.
05:15:27|69440.
05:15:28|69440.
05:15:29|69440.
05:15:29|69440.
05:15:31|69440.
05:15:32|69440.
05:15:33|69440.
05:15:34|69439.98
05:15:35|69437.05
05:15:36|69437.06
05:15:37|69437.06
05:15:39|69437.06
05:15:39|69437.06
05:15:40|69437.24
05:15:41|69437.24
05:15:42|69437.24
05:15:44|69437.24
05:15:44|69437.24
05:15:46|69437.24
05:15:47|69437.24
05:15:49|69437.24
05:15:49|69437.24
05:15:50|69437.24
05:15:52|69437.24
05:15:53|69437.24
05:15:53|69437.24
05:15:55|69437.24
05:15:56|69437.24
05:15:57|69437.24
05:15:58|69437.24
05:15:59|69437.24
05:16:01|69427.38
05:16:01|69427.38
05:16:02|69427.39
05:16:03|69427.39
05:16:04|69427.39
05:16:05|69427.39
05:16:07|69427.39
05:16:07|69427.39
05:16:08|69427.39
05:16:10|69427.39
05:16:10|69427.39
05:16:11|69427.39
05:16:13|69427.39
05:16:15|69436.22
05:16:16|69436.22
05:16:18|69436.22
05:16:19|69436.22
05:16:21|69439.99
05:16:21|69439.99
05:16:22|69439.99
05:16:23|69439.99
05:16:25|69439.99
05:16:26|69439.99
05:16:27|69439.99
05:16:28|69439.99
05:16:29|69439.99
05:16:31|69439.99
05:16:32|69439.99
05:16:32|69439.99
05:16:33|69416.01
05:16:34|69416.01
05:16:35|69416.01
05:16:36|69416.01
05:16:37|69416.01
05:16:38|69416.01
05:16:39|69416.01
05:16:40|69407.22
05:16:42|69407.22
05:16:43|69395.99
05:16:44|69395.99
05:16:45|69395.99
05:16:46|69395.99
05:16:47|69395.99
05:16:48|69395.99
05:16:49|69395.99
05:16:50|69395.99
05:16:51|69395.99
05:16:52|69395.99
05:16:53|69395.99
05:16:54|69395.99
05:16:56|69395.99
05:16:57|69388.01
05:16:57|69388.01
05:16:58|69388.01
05:17:00|69388.01
05:17:00|69388.01
05:17:02|69388.01
05:17:03|69388.01
05:17:04|69388.01
05:17:05|69388.01
05:17:06|69388.01
05:17:07|69388.01
05:17:08|69388.01
05:17:09|69396.
05:17:10|69396.
05:17:11|69396.
05:17:13|69396.
05:17:15|69396.
05:17:16|69396.
05:17:17|69396.
05:17:19|69396.
05:17:20|69396.
05:17:20|69396.
05:17:22|69377.24
05:17:23|69377.24
05:17:24|69362.92
05:17:25|69362.92
05:17:26|69362.92
05:17:28|69362.92
05:17:28|69362.92
05:17:30|69360.
05:17:31|69360.
05:17:32|69360.
05:17:32|69360.
05:17:34|69360.
05:17:34|69360.
05:17:36|69360.
05:17:37|69360.
05:17:38|69360.
05:17:39|69360.
05:17:40|69360.
05:17:41|69360.
05:17:42|69360.
05:17:44|69360.
05:17:44|69360.
05:17:46|69360.
05:17:47|69360.
05:17:48|69360.
05:17:48|69360.
05:17:50|69360.
05:17:51|69360.
05:17:52|69360.
05:17:52|69360.
05:17:55|69360.
05:17:56|69360.
05:17:57|69360.
05:17:58|69360.
05:17:59|69360.
05:17:59|69360.
05:18:00|69360.
05:18:02|69352.1
05:18:02|69340.
05:18:04|69340.
05:18:05|69333.33
05:18:06|69327.3
05:18:07|69327.3
05:18:08|69312.92
05:18:09|69312.92
05:18:10|69312.92
05:18:11|69312.92
05:18:12|69312.92
05:18:13|69312.92
05:18:15|69312.92
05:18:16|69312.92
05:18:18|69312.91
05:18:19|69312.91
05:18:20|69312.91
05:18:21|69312.91
05:18:23|69312.91
05:18:24|69312.91
05:18:25|69312.91
05:18:26|69312.91
05:18:27|69312.91
05:18:28|69312.91
05:18:29|69312.91
05:18:31|69312.91
05:18:33|69312.91
05:18:34|69312.91
05:18:35|69312.91
05:18:36|69328.45
05:18:37|69326.91
05:18:37|69326.91
05:18:39|69326.91
05:18:39|69326.91
05:18:41|69326.91
05:18:42|69334.05
05:18:43|69334.05
05:18:44|69334.05
05:18:45|69336.
05:18:46|69336.
05:18:47|69336.
05:18:48|69336.
05:18:50|69336.
05:18:50|69336.
05:18:51|69336.
05:18:53|69336.
05:18:54|69328.01
05:18:55|69328.01
05:18:55|69328.01
05:18:56|69328.01
05:18:58|69328.01
05:18:59|69328.47
05:18:59|69328.47
05:19:01|69328.47
05:19:02|69328.47
05:19:03|69328.47
05:19:04|69328.47
05:19:05|69332.
05:19:06|69332.
05:19:07|69339.2
05:19:08|69339.2
05:19:09|69339.2
05:19:10|69339.2
05:19:11|69339.2
05:19:12|69339.2
05:19:13|69339.2
05:19:14|69339.2
05:19:15|69339.2
05:19:17|69339.2
05:19:18|69339.2
05:19:18|69339.2
05:19:21|69369.46
05:19:22|69369.46
05:19:23|69369.46
05:19:24|69369.46
05:19:26|69369.46
05:19:27|69369.46
05:19:27|69369.46
05:19:29|69369.46
05:19:29|69369.46
05:19:31|69369.46
05:19:31|69348.02
05:19:33|69348.02
05:19:35|69348.02
05:19:35|69366.59
05:19:36|69370.16
05:19:38|69370.16
05:19:39|69370.16
05:19:40|69370.16
05:19:41|69370.16
05:19:42|69370.16
05:19:43|69376.8
05:19:44|69376.8
05:19:45|69376.8
05:19:46|69376.8
05:19:47|69376.8
05:19:48|69376.8
05:19:49|69376.8
05:19:50|69376.8
05:19:52|69383.98
05:19:52|69383.98
05:19:54|69383.98
05:19:55|69387.8
05:19:56|69390.52
05:19:58|69390.51
05:19:58|69390.51
05:19:59|69390.51
05:20:01|69390.51
05:20:01|69390.51
05:20:03|69390.51
05:20:04|69390.51
05:20:05|69390.51
05:20:05|69390.51
05:20:06|69390.51
05:20:08|69390.51
05:20:09|69390.51
05:20:10|69390.51
05:20:11|69390.51
05:20:12|69380.01
05:20:13|69380.01
05:20:14|69380.01
05:20:15|69380.01
05:20:17|69380.01
05:20:18|69380.01
05:20:19|69380.23
05:20:20|69380.23
05:20:22|69390.52
05:20:23|69390.52
05:20:23|69390.52
05:20:24|69390.52
05:20:26|69390.52
05:20:27|69390.52
05:20:27|69390.52
05:20:30|69390.52
05:20:30|69390.52
05:20:32|69390.52
05:20:33|69390.52
05:20:34|69390.52
05:20:34|69390.52
05:20:36|69390.52
05:20:37|69390.52
05:20:38|69391.72
05:20:39|69391.72
05:20:40|69391.72
05:20:41|69391.72
05:20:42|69391.72
05:20:44|69391.72
05:20:44|69396.01
05:20:46|69396.01
05:20:47|69396.01
05:20:48|69396.01
05:20:49|69396.01
05:20:50|69396.01
05:20:51|69396.01
05:20:52|69396.01
05:20:53|69396.01
05:20:55|69396.01
05:20:55|69396.01
05:20:56|69396.01
05:20:58|69396.01
05:20:59|69396.01
05:21:00|69396.01
05:21:01|69396.01
05:21:03|69396.
05:21:04|69396.
05:21:05|69396.
05:21:06|69396.
05:21:06|69396.
05:21:07|69396.
05:21:09|69388.01
05:21:10|69388.01
05:21:11|69388.01
05:21:12|69388.01
05:21:13|69388.01
05:21:15|69388.01
05:21:16|69388.01
05:21:17|69388.01
05:21:19|69388.01
05:21:20|69388.01
05:21:20|69388.01
05:21:22|69388.01
05:21:24|69388.01
05:21:24|69388.01
05:21:26|69388.01
05:21:26|69388.01
05:21:28|69388.01
05:21:29|69388.01
05:21:30|69388.01
05:21:31|69388.
05:21:31|69388.
05:21:34|69388.
05:21:34|69388.
05:21:36|69388.
05:21:38|69388.
05:21:39|69380.43
05:21:40|69380.43
05:21:41|69380.43
05:21:43|69380.43
05:21:43|69380.43
05:21:44|69380.43
05:21:45|69380.43
05:21:47|69380.43
05:21:48|69380.43
05:21:49|69380.43
05:21:50|69380.43
05:21:51|69380.43
05:21:53|69380.43
05:21:54|69380.43
05:21:55|69372.72
05:21:56|69372.72
05:21:58|69372.72
05:21:58|69372.72
05:21:59|69372.72
05:22:01|69372.72
05:22:01|69372.72
05:22:02|69372.72
05:22:03|69372.72
05:22:05|69368.02
05:22:05|69368.02
05:22:07|69368.11
05:22:08|69368.11
05:22:08|69376.
05:22:10|69376.
05:22:11|69376.
05:22:12|69376.
05:22:13|69376.
05:22:14|69376.
05:22:15|69376.
05:22:16|69376.
05:22:17|69376.
05:22:18|69376.
05:22:19|69388.
05:22:20|69390.07
05:22:22|69390.07
05:22:22|69390.07
05:22:24|69390.07
05:22:25|69384.83
05:22:26|69384.83
05:22:27|69384.83
05:22:29|69384.83
05:22:30|69384.83
05:22:31|69384.83
05:22:32|69384.83
05:22:32|69376.51
05:22:34|69376.51
05:22:35|69376.51
05:22:36|69376.51
05:22:37|69376.05
05:22:39|69376.05
05:22:40|69376.05
05:22:40|69376.05
05:22:42|69376.05
05:22:42|69376.05
05:22:43|69376.04
05:22:45|69376.04
05:22:46|69376.04
05:22:47|69376.04
05:22:48|69376.04
05:22:49|69376.04
05:22:50|69376.04
05:22:54|69376.04
05:22:55|69376.04
05:22:56|69376.04
05:22:57|69376.04
05:22:58|69376.04
05:22:59|69376.04
05:23:00|69376.04
05:23:01|69376.04
05:23:02|69376.04
05:23:03|69376.04
05:23:04|69376.04
05:23:05|69376.04
05:23:06|69376.04
05:23:07|69376.04
05:23:08|69376.04
05:23:09|69376.04
05:23:10|69376.04
05:23:12|69376.04
05:23:12|69376.04
05:23:13|69376.04
05:23:14|69376.04
05:23:15|69376.04
05:23:16|69377.02
05:23:17|69377.02
05:23:19|69377.02
05:23:21|69377.02
05:23:21|69377.02
05:23:23|69377.02
05:23:24|69377.02
05:23:25|69377.02
05:23:26|69377.02
05:23:27|69377.02
05:23:28|69377.02
05:23:29|69377.02
05:23:31|69384.05
05:23:32|69384.05
05:23:32|69384.05
05:23:34|69384.05
05:23:35|69384.05
05:23:36|69384.05
05:23:36|69384.05
05:23:38|69384.05
05:23:38|69391.99
05:23:40|69391.99
05:23:41|69390.75
05:23:42|69390.75
05:23:43|69384.47
05:23:44|69384.47
05:23:45|69376.58
05:23:46|69376.58
05:23:47|69367.53
05:23:48|69367.53
05:23:49|69367.53
05:23:50|69367.53
05:23:51|69367.53
05:23:53|69367.53
05:23:53|69367.53
05:23:54|69367.53
05:23:56|69367.53
05:23:57|69367.53
05:23:57|69367.53
05:23:59|69367.53
05:24:00|69367.53
05:24:01|69367.53
05:24:02|69367.53
05:24:03|69367.54
05:24:04|69367.54
05:24:05|69367.54
05:24:06|69367.54
05:24:07|69367.54
05:24:09|69367.54
05:24:09|69400.
05:24:10|69400.
05:24:11|69400.
05:24:12|69400.
05:24:13|69400.
05:24:14|69399.95
05:24:15|69399.95
05:24:16|69407.99
05:24:18|69407.99
05:24:19|69407.99
05:24:20|69407.99
05:24:21|69407.99
05:24:22|69411.99
05:24:23|69411.99
05:24:24|69415.99
05:24:26|69415.99
05:24:27|69415.99
05:24:29|69416.18
05:24:30|69416.18
05:24:32|69416.18
05:24:32|69422.5
05:24:33|69422.5
05:24:35|69422.5
05:24:35|69422.5
05:24:37|69422.5
05:24:38|69401.83
05:24:39|69401.83
05:24:40|69401.83
05:24:41|69401.83
05:24:43|69401.83
05:24:43|69401.83
05:24:45|69401.83
05:24:46|69401.83
05:24:47|69401.83
05:24:48|69401.83
05:24:49|69401.83
05:24:50|69392.01
05:24:51|69392.01
05:24:53|69392.01
05:24:54|69392.01
05:24:55|69392.01
05:24:56|69392.01
05:24:57|69392.01
05:24:58|69403.99
05:24:59|69403.99
05:25:00|69403.99
05:25:01|69403.99
05:25:03|69403.99
05:25:03|69403.99
05:25:05|69403.99
05:25:05|69403.99
05:25:06|69416.
05:25:07|69416.
05:25:08|69416.
05:25:10|69416.
05:25:11|69416.
05:25:12|69416.
05:25:13|69416.
05:25:14|69416.
05:25:15|69416.
05:25:16|69419.99
05:25:17|69419.99
05:25:18|69419.99
05:25:19|69419.99
05:25:20|69420.
05:25:22|69420.
05:25:24|69420.
05:25:24|69420.
05:25:25|69420.
05:25:27|69420.
05:25:28|69419.57
05:25:28|69419.57
05:25:29|69419.57
05:25:31|69415.03
05:25:32|69415.03
05:25:33|69415.03
05:25:35|69406.45
05:25:36|69406.45
05:25:36|69406.45
05:25:38|69406.45
05:25:38|69406.45
05:25:40|69406.45
05:25:40|69406.45
05:25:42|69406.58
05:25:42|69406.58
05:25:44|69406.58
05:25:45|69406.58
05:25:46|69406.58
05:25:46|69406.58
05:25:48|69406.58
05:25:49|69406.58
05:25:50|69406.59
05:25:51|69406.59
05:25:52|69406.59
05:25:53|69406.59
05:25:54|69406.59
05:25:56|69406.59
05:25:56|69406.59
05:25:58|69412.
05:25:59|69412.
05:26:00|69412.
05:26:00|69412.
05:26:01|69412.
05:26:04|69412.
05:26:05|69412.
05:26:06|69412.
05:26:07|69412.
05:26:08|69412.
05:26:09|69412.
05:26:10|69412.
05:26:11|69412.
05:26:12|69412.
05:26:14|69416.
05:26:14|69416.
05:26:15|69416.
05:26:17|69416.
05:26:18|69416.
05:26:19|69416.
05:26:20|69416.
05:26:21|69416.
05:26:22|69416.
05:26:24|69416.
05:26:24|69416.
05:26:26|69416.
05:26:27|69416.
05:26:28|69416.
05:26:29|69416.
05:26:29|69416.
05:26:31|69416.
05:26:32|69416.
05:26:33|69416.
05:26:34|69416.
05:26:36|69411.26
05:26:37|69411.26
05:26:37|69411.26
05:26:39|69411.26
05:26:39|69409.39
05:26:41|69409.39
05:26:42|69409.39
05:26:43|69409.39
05:26:45|69404.
05:26:45|69404.
05:26:47|69404.
05:26:47|69404.
05:26:48|69404.
05:26:49|69404.
05:26:51|69401.94
05:26:52|69401.95
05:26:53|69415.6
05:26:54|69419.99
05:26:55|69419.99
05:26:56|69427.99
05:26:57|69427.99
05:26:58|69427.99
05:26:58|69427.99
05:27:00|69427.99
05:27:01|69435.99
05:27:02|69435.99
05:27:03|69435.99
05:27:04|69435.99
05:27:05|69435.99
05:27:06|69435.99
05:27:07|69435.99
05:27:08|69435.99
05:27:09|69435.99
05:27:10|69435.99
05:27:11|69435.99
05:27:13|69435.99
05:27:13|69435.99
05:27:14|69420.
05:27:15|69420.
05:27:16|69420.
05:27:17|69420.
05:27:18|69420.
05:27:19|69420.
05:27:20|69420.
05:27:22|69420.
05:27:23|69420.
05:27:24|69420.
05:27:25|69420.
05:27:26|69420.
05:27:28|69420.
05:27:29|69420.
05:27:30|69420.
05:27:31|69420.
05:27:32|69420.
05:27:34|69440.
05:27:35|69440.
05:27:36|69439.99
05:27:37|69439.99
05:27:39|69439.99
05:27:40|69439.99
05:27:41|69439.99
05:27:41|69439.99
05:27:43|69439.99
05:27:44|69441.95
05:27:45|69441.95
05:27:46|69441.95
05:27:48|69441.95
05:27:49|69441.95
05:27:50|69452.03
05:27:51|69452.03
05:27:52|69452.03
05:27:53|69452.03
05:27:54|69452.03
05:27:55|69453.44
05:27:56|69453.44
05:27:57|69453.44
05:27:59|69453.44
05:27:59|69453.44
05:28:00|69453.44
05:28:01|69453.43
05:28:03|69453.43
05:28:04|69453.43
05:28:04|69453.43
05:28:06|69453.43
05:28:07|69453.43
05:28:08|69453.43
05:28:09|69453.43
05:28:10|69454.8
05:28:11|69454.8
05:28:11|69454.8
05:28:13|69454.8
05:28:14|69454.8
05:28:15|69454.8
05:28:16|69459.99
05:28:17|69459.99
05:28:18|69459.99
05:28:19|69459.99
05:28:20|69462.59
05:28:21|69462.59
05:28:22|69462.59
05:28:23|69465.79
05:28:25|69465.79
05:28:26|69465.79
05:28:27|69465.79
05:28:29|69465.79
05:28:30|69467.99
05:28:31|69467.99
05:28:33|69467.99
05:28:33|69467.99
05:28:35|69467.99
05:28:36|69467.99
05:28:36|69467.99
05:28:39|69467.99
05:28:39|69467.99
05:28:41|69467.99
05:28:42|69467.99
05:28:43|69467.99
05:28:44|69467.99
05:28:45|69448.01
05:28:46|69448.01
05:28:47|69448.01
05:28:48|69448.01
05:28:49|69448.01
05:28:50|69448.01
05:28:52|69448.02
05:28:52|69448.02
05:28:54|69448.02
05:28:55|69448.02
05:28:55|69448.02
05:28:57|69448.02
05:28:57|69448.02
05:29:00|69448.02
05:29:01|69448.02
05:29:01|69448.02
05:29:03|69448.02
05:29:05|69448.02
05:29:05|69448.02
05:29:06|69448.02
05:29:08|69448.02
05:29:08|69448.02
05:29:09|69448.02
05:29:10|69448.02
05:29:11|69448.02
05:29:12|69448.02
05:29:14|69448.02
05:29:15|69448.02
05:29:16|69448.02
05:29:17|69448.02
05:29:18|69448.02
05:29:19|69448.24
05:29:20|69448.24
05:29:21|69448.24
05:29:22|69448.24
05:29:23|69440.87
05:29:24|69440.87
05:29:25|69440.87
05:29:26|69440.87
05:29:28|69440.87
05:29:29|69440.87
05:29:29|69440.87
05:29:31|69440.87
05:29:32|69440.87
05:29:33|69440.87
05:29:34|69440.87
05:29:35|69440.87
05:29:37|69440.87
05:29:39|69440.87
05:29:40|69440.87
05:29:41|69440.87
05:29:41|69405.05
05:29:43|69405.05
05:29:44|69405.05
05:29:45|69405.05
05:29:46|69405.05
05:29:47|69405.05
05:29:48|69405.05
05:29:49|69405.05
05:29:50|69405.05
05:29:52|69405.05
05:29:53|69405.05
05:29:54|69405.05
05:29:55|69405.05
05:29:55|69405.05
05:29:56|69405.05
05:29:57|69405.05
05:29:58|69405.05
05:30:00|69405.05
05:30:01|69405.05
05:30:01|69409.31
05:30:02|69409.31
05:30:03|69409.31
05:30:05|69409.31
05:30:06|69412.
05:30:07|69412.
05:30:08|69412.
05:30:09|69412.
05:30:11|69412.
05:30:12|69412.
05:30:13|69412.
05:30:14|69412.
05:30:15|69412.
05:30:16|69412.
05:30:17|69412.
05:30:19|69406.81
05:30:20|69406.81
05:30:21|69398.81
05:30:22|69398.81
05:30:23|69398.81
05:30:23|69398.81
05:30:25|69398.81
05:30:26|69384.
05:30:28|69384.
05:30:29|69380.01
05:30:30|69380.01
05:30:32|69380.01
05:30:33|69378.53
05:30:33|69378.53
05:30:35|69378.53
05:30:36|69378.53
05:30:37|69378.53
05:30:39|69378.53
05:30:40|69378.53
05:30:42|69378.53
05:30:42|69378.53
05:30:43|69378.53
05:30:45|69378.53
05:30:46|69378.53
05:30:47|69378.53
05:30:48|69378.53
05:30:49|69378.53
05:30:50|69378.53
05:30:51|69378.53
05:30:52|69378.53
05:30:53|69378.53
05:30:55|69378.53
05:30:56|69378.53
05:30:56|69378.53
05:30:58|69378.53
05:30:58|69378.53
05:30:59|69378.53
05:31:00|69378.53
05:31:02|69378.53
05:31:02|69378.53
05:31:05|69378.53
05:31:05|69378.53
05:31:07|69378.53
05:31:07|69378.53
05:31:09|69378.53
05:31:09|69378.53
05:31:11|69378.53
05:31:11|69378.53
05:31:13|69378.53
05:31:13|69378.53
05:31:14|69378.53
05:31:15|69378.53
05:31:17|69378.53
05:31:18|69378.53
05:31:19|69375.99
05:31:20|69375.99
05:31:21|69375.99
05:31:22|69375.99
05:31:23|69375.99
05:31:24|69375.99
05:31:25|69372.01
05:31:26|69372.01
05:31:28|69372.01
05:31:28|69372.01
05:31:29|69372.01
05:31:31|69372.01
05:31:32|69360.
05:31:34|69352.51
05:31:35|69352.51
05:31:36|69352.51
05:31:37|69352.51
05:31:38|69352.51
05:31:39|69352.5
05:31:40|69352.5
05:31:41|69348.
05:31:42|69348.
05:31:43|69352.86
05:31:44|69352.86
05:31:45|69352.86
05:31:46|69352.86
05:31:48|69358.78
05:31:48|69358.78
05:31:50|69358.78
05:31:51|69358.78
05:31:52|69358.78
05:31:52|69358.78
05:31:53|69358.78
05:31:55|69358.78
05:31:56|69358.78
05:31:56|69358.78
05:31:58|69358.78
05:31:59|69358.78
05:32:00|69358.78
05:32:01|69358.78
05:32:03|69358.78
05:32:03|69358.78
05:32:05|69358.78
05:32:05|69358.78
05:32:06|69364.
05:32:07|69364.
05:32:09|69364.
05:32:09|69364.
05:32:11|69364.
05:32:11|69364.
05:32:13|69364.
05:32:14|69364.
05:32:15|69364.
05:32:16|69375.99
05:32:17|69375.99
05:32:18|69375.99
05:32:19|69375.99
05:32:20|69375.99
05:32:21|69375.99
05:32:22|69375.99
05:32:24|69375.99
05:32:24|69375.99
05:32:25|69375.99
05:32:26|69375.99
05:32:28|69375.99
05:32:29|69356.01
05:32:31|69356.01
05:32:32|69352.04
05:32:33|69352.04
05:32:34|69352.04
05:32:36|69352.04
05:32:37|69352.04
05:32:38|69352.04
05:32:39|69352.04
05:32:39|69352.04
05:32:41|69352.04
05:32:42|69356.
05:32:43|69356.
05:32:44|69355.36
05:32:45|69355.36
05:32:46|69355.36
05:32:47|69355.36
05:32:48|69355.36
05:32:49|69355.36
05:32:51|69355.36
05:32:51|69353.6
05:32:52|69353.6
05:32:53|69353.6
05:32:54|69352.01
05:32:56|69352.01
05:32:56|69352.01
05:32:57|69352.01
05:32:58|69352.01
05:33:00|69352.01
05:33:01|69352.01
05:33:01|69352.01
05:33:02|69352.01
05:33:03|69352.01
05:33:05|69352.01
05:33:05|69352.01
05:33:07|69344.02
05:33:07|69344.02
05:33:09|69338.24
05:33:10|69330.74
05:33:10|69336.
05:33:12|69336.
05:33:12|69336.
05:33:15|69335.99
05:33:16|69335.99
05:33:16|69335.99
05:33:17|69335.99
05:33:19|69335.99
05:33:20|69335.99
05:33:20|69335.99
05:33:22|69335.99
05:33:23|69339.99
05:33:24|69339.99
05:33:25|69339.99
05:33:27|69339.99
05:33:27|69339.99
05:33:28|69339.99
05:33:30|69340.
05:33:31|69340.
05:33:32|69339.99
05:33:34|69339.99
05:33:35|69339.99
05:33:36|69339.99
05:33:37|69339.99
05:33:38|69339.99
05:33:39|69339.99
05:33:40|69339.99
05:33:41|69339.99
05:33:42|69339.99
05:33:43|69339.99
05:33:44|69339.99
05:33:45|69339.99
05:33:46|69332.57
05:33:47|69332.57
05:33:48|69332.57
05:33:50|69332.56
05:33:51|69332.56
05:33:51|69332.56
05:33:52|69324.01
05:33:54|69324.01
05:33:54|69324.01
05:33:56|69324.01
05:33:57|69324.01
05:33:57|69324.01
05:34:00|69312.01
05:34:00|69312.01
05:34:02|69312.01
05:34:03|69319.99
05:34:04|69319.99
05:34:05|69319.99
05:34:06|69325.2
05:34:07|69325.2
05:34:09|69325.2
05:34:09|69325.2
05:34:10|69335.58
05:34:11|69335.58
05:34:12|69335.58
05:34:14|69335.58
05:34:14|69335.58
05:34:15|69335.58
05:34:16|69335.58
05:34:17|69335.58
05:34:18|69335.58
05:34:20|69335.58
05:34:20|69331.99
05:34:21|69331.99
05:34:22|69331.99
05:34:23|69332.49
05:34:24|69332.49
05:34:25|69332.49
05:34:27|69332.49
05:34:28|69343.99
05:34:29|69343.99
05:34:31|69343.99
05:34:33|69343.99
05:34:34|69343.99
05:34:35|69343.98
05:34:36|69343.98
05:34:38|69343.98
05:34:38|69343.98
05:34:40|69343.98
05:34:41|69343.98
05:34:42|69343.98
05:34:44|69343.98
05:34:45|69343.98
05:34:46|69343.98
05:34:46|69343.98
05:34:48|69343.98
05:34:49|69343.98
05:34:50|69343.98
05:34:52|69343.98
05:34:52|69343.99
05:34:53|69343.99
05:34:54|69343.99
05:34:55|69343.99
05:34:57|69343.99
05:34:57|69343.99
05:34:59|69343.99
05:34:59|69343.99
05:35:00|69336.01
05:35:02|69336.01
05:35:03|69336.01
05:35:04|69336.01
05:35:05|69336.01
05:35:06|69336.01
05:35:07|69336.01
05:35:09|69336.01
05:35:09|69336.01
05:35:11|69336.01
05:35:11|69336.01
05:35:13|69336.01
05:35:13|69336.01
05:35:14|69336.01
05:35:16|69336.01
05:35:17|69336.01
05:35:18|69336.01
05:35:19|69336.01
05:35:20|69336.01
05:35:21|69336.01
05:35:22|69336.01
05:35:23|69336.01
05:35:24|69336.01
05:35:25|69336.01
05:35:26|69336.01
05:35:27|69336.01
05:35:28|69336.01
05:35:29|69336.01
05:35:30|69336.01
05:35:31|69336.01
05:35:33|69336.01
05:35:35|69336.01
05:35:36|69336.01
05:35:36|69336.01
05:35:38|69336.01
05:35:39|69336.01
05:35:40|69336.01
05:35:41|69335.98
05:35:42|69335.98
05:35:43|69335.98
05:35:44|69335.98
05:35:45|69335.98
05:35:47|69335.98
05:35:47|69335.98
05:35:48|69342.67
05:35:49|69342.67
05:35:50|69342.67
05:35:51|69342.67
05:35:52|69342.67
05:35:53|69342.67
05:35:54|69342.67
05:35:55|69342.67
05:35:57|69354.3
05:35:57|69354.3
05:35:59|69354.3
05:35:59|69354.3
05:36:00|69354.3
05:36:02|69354.3
05:36:02|69354.3
05:36:03|69354.3
05:36:04|69354.3
05:36:05|69354.3
05:36:07|69354.3
05:36:07|69354.3
05:36:08|69371.99
05:36:10|69371.99
05:36:11|69371.99
05:36:12|69371.99
05:36:14|69371.99
05:36:15|69371.99
05:36:16|69371.99
05:36:16|69371.99
05:36:17|69371.99
05:36:19|69371.99
05:36:20|69370.27
05:36:21|69370.27
05:36:21|69370.27
05:36:23|69370.27
05:36:24|69370.27
05:36:24|69370.27
05:36:25|69370.27
05:36:27|69370.27
05:36:28|69370.27
05:36:29|69370.26
05:36:30|69370.26
05:36:31|69370.26
05:36:32|69370.26
05:36:34|69370.27
05:36:36|69370.26
05:36:37|69370.26
05:36:39|69370.26
05:36:40|69370.26
05:36:42|69370.26
05:36:43|69370.26
05:36:44|69370.26
05:36:45|69371.99
05:36:46|69371.99
05:36:48|69371.99
05:36:48|69371.99
05:36:50|69364.01
05:36:50|69364.01
05:36:51|69364.01
05:36:52|69364.01
05:36:54|69364.01
05:36:54|69364.01
05:36:55|69364.01
05:36:56|69364.01
05:36:57|69364.01
05:36:58|69357.06
05:37:00|69357.06
05:37:01|69357.06
05:37:02|69357.06
05:37:03|69357.06
05:37:04|69357.06
05:37:05|69357.06
05:37:06|69357.06
05:37:07|69357.06
05:37:08|69357.06
05:37:09|69357.06
05:37:10|69357.06
05:37:11|69357.06
05:37:12|69357.06
05:37:13|69357.06
05:37:15|69357.06
05:37:16|69357.06
05:37:16|69363.96
05:37:18|69360.
05:37:19|69360.01
05:37:19|69360.01
05:37:21|69360.01
05:37:21|69360.01
05:37:24|69360.01
05:37:24|69360.01
05:37:26|69360.01
05:37:26|69360.01
05:37:27|69360.01
05:37:28|69360.01
05:37:29|69360.01
05:37:31|69360.01
05:37:31|69360.01
05:37:33|69360.01
05:37:33|69360.01
05:37:35|69360.01
05:37:36|69360.01
05:37:38|69360.01
05:37:39|69360.01
05:37:40|69360.01
05:37:42|69360.01
05:37:42|69357.06
05:37:44|69357.06
05:37:45|69357.06
05:37:47|69357.06
05:37:48|69357.06
05:37:48|69357.52
05:37:51|69357.52
05:37:51|69357.52
05:37:53|69357.52
05:37:53|69357.52
05:37:55|69357.52
05:37:55|69357.53
05:37:56|69357.53
05:37:57|69357.53
05:37:59|69357.53
05:38:00|69357.53
05:38:00|69357.53
05:38:02|69357.53
05:38:02|69357.53
05:38:04|69357.53
05:38:06|69352.97
05:38:06|69356.
05:38:07|69356.
05:38:08|69356.
05:38:10|69356.
05:38:11|69356.
05:38:11|69356.
05:38:12|69356.
05:38:14|69356.
05:38:15|69356.
05:38:16|69356.
05:38:17|69356.
05:38:18|69356.04
05:38:19|69356.04
05:38:20|69356.04
05:38:21|69356.04
05:38:22|69356.04
05:38:23|69356.04
05:38:24|69356.04
05:38:26|69356.04
05:38:26|69356.04
05:38:27|69356.04
05:38:29|69356.04
05:38:29|69356.04
05:38:31|69356.04
05:38:31|69356.04
05:38:32|69356.04
05:38:33|69356.04
05:38:36|69356.04
05:38:37|69356.04
05:38:38|69356.04
05:38:38|69356.04
05:38:39|69356.04
05:38:40|69356.04
05:38:41|69352.17
05:38:43|69352.16
05:38:44|69352.16
05:38:45|69352.16
05:38:47|69352.16
05:38:48|69352.16
05:38:49|69343.13
05:38:50|69343.13
05:38:52|69343.13
05:38:52|69343.13
05:38:54|69343.13
05:38:55|69343.13
05:38:56|69343.13
05:38:57|69343.13
05:38:58|69336.25
05:38:59|69336.25
05:39:00|69336.25
05:39:01|69336.25
05:39:03|69336.25
05:39:03|69336.25
05:39:04|69336.25
05:39:05|69336.25
05:39:06|69336.25
05:39:07|69336.25
05:39:09|69336.25
05:39:09|69336.25
05:39:10|69336.25
05:39:11|69336.25
05:39:12|69336.25
05:39:13|69336.25
05:39:14|69336.25
05:39:15|69336.25
05:39:16|69336.25
05:39:17|69336.25
05:39:18|69336.25
05:39:19|69336.25
05:39:21|69336.25
05:39:22|69336.25
05:39:23|69336.25
05:39:23|69336.25
05:39:24|69336.25
05:39:26|69336.25
05:39:26|69336.25
05:39:27|69336.25
05:39:28|69336.25
05:39:30|69349.69
05:39:31|69349.69
05:39:32|69349.69
05:39:33|69349.69
05:39:34|69349.69
05:39:36|69349.69
05:39:38|69349.69
05:39:39|69349.69
05:39:39|69349.69
05:39:41|69349.69
05:39:41|69350.
05:39:42|69350.
05:39:44|69350.
05:39:44|69350.
05:39:45|69350.
05:39:47|69350.
05:39:47|69350.
05:39:49|69350.
05:39:50|69331.67
05:39:51|69328.6
05:39:52|69328.6
05:39:53|69328.6
05:39:55|69328.6
05:39:56|69328.6
05:39:57|69328.6
05:39:57|69328.6
05:39:59|69328.01
05:40:00|69328.01
05:40:01|69328.01
05:40:02|69328.01
05:40:03|69328.01
05:40:05|69328.
05:40:05|69328.
05:40:07|69332.04
05:40:08|69332.04
05:40:08|69332.04
05:40:09|69332.04
05:40:10|69332.04
05:40:12|69332.04
05:40:13|69332.04
05:40:14|69332.04
05:40:15|69332.04
05:40:15|69332.04
05:40:17|69332.04
05:40:18|69332.04
05:40:19|69332.04
05:40:20|69332.04
05:40:22|69356.01
05:40:22|69356.
05:40:23|69347.19
05:40:25|69347.19
05:40:25|69347.19
05:40:27|69347.19
05:40:28|69347.19
05:40:29|69347.19
05:40:30|69347.19
05:40:30|69347.19
05:40:32|69347.19
05:40:33|69347.19
05:40:33|69347.19
05:40:35|69347.19
05:40:37|69347.19
05:40:39|69347.19
05:40:40|69347.19
05:40:41|69347.19
05:40:42|69347.19
05:40:43|69347.19
05:40:44|69347.19
05:40:45|69347.19
05:40:46|69347.19
05:40:47|69347.19
05:40:49|69347.19
05:40:49|69347.19
05:40:51|69347.19
05:40:52|69347.19
05:40:52|69347.19
05:40:54|69347.19
05:40:55|69347.19
05:40:56|69347.19
05:40:57|69348.01
05:40:58|69348.01
05:40:59|69348.01
05:41:00|69348.01
05:41:01|69348.01
05:41:02|69348.01
05:41:04|69348.01
05:41:05|69348.01
05:41:06|69372.8
05:41:07|69372.8
05:41:07|69376.
05:41:08|69376.
05:41:10|69376.
05:41:11|69376.
05:41:12|69376.
05:41:13|69376.
05:41:15|69376.
05:41:15|69376.
05:41:16|69380.02
05:41:17|69380.02
05:41:18|69383.98
05:41:19|69383.98
05:41:20|69383.98
05:41:21|69383.98
05:41:22|69383.98
05:41:23|69383.98
05:41:25|69383.98
05:41:25|69383.98
05:41:26|69383.98
05:41:28|69383.98
05:41:29|69383.98
05:41:30|69383.98
05:41:31|69383.98
05:41:32|69383.98
05:41:33|69383.98
05:41:34|69383.98
05:41:35|69389.72
05:41:36|69387.99
05:41:37|69387.99
05:41:38|69387.99
05:41:39|69387.99
05:41:40|69387.99
05:41:42|69387.99
05:41:42|69387.99
05:41:44|69387.99
05:41:45|69387.99
05:41:46|69387.99
05:41:46|69387.99
05:41:48|69387.99
05:41:49|69387.99
05:41:50|69387.99
05:41:51|69384.01
05:41:52|69384.01
05:41:53|69384.01
05:41:54|69384.01
05:41:55|69384.01
05:41:57|69384.01
05:41:57|69384.01
05:41:59|69384.01
05:41:59|69384.01
05:42:00|69384.01
05:42:02|69384.01
05:42:02|69384.01
05:42:03|69384.01
05:42:05|69384.01
05:42:05|69384.01
05:42:06|69388.
05:42:07|69388.
05:42:08|69390.77
05:42:11|69390.77
05:42:12|69392.62
05:42:13|69392.62
05:42:14|69392.62
05:42:15|69392.62
05:42:16|69392.62
05:42:17|69392.62
05:42:19|69392.62
05:42:19|69392.
05:42:20|69392.
05:42:21|69392.
05:42:22|69392.
05:42:23|69392.
05:42:25|69392.
05:42:26|69392.
05:42:26|69380.48
05:42:27|69380.48
05:42:29|69380.48
05:42:30|69380.48
05:42:31|69380.48
05:42:33|69380.48
05:42:33|69384.
05:42:34|69384.
05:42:36|69384.
05:42:37|69384.
05:42:38|69383.99
05:42:39|69383.99
05:42:41|69383.99
05:42:41|69383.99
05:42:42|69381.52
05:42:44|69381.52
05:42:45|69381.52
05:42:47|69381.52
05:42:48|69381.52
05:42:48|69381.52
05:42:50|69381.52
05:42:50|69381.52
05:42:52|69381.52
05:42:53|69376.02
05:42:54|69376.02
05:42:55|69376.02
05:42:56|69376.02
05:42:57|69376.02
05:42:58|69376.02
05:43:00|69376.02
05:43:00|69376.02
05:43:01|69376.02
05:43:03|69376.02
05:43:03|69376.02
05:43:05|69376.02
05:43:06|69376.02
05:43:07|69372.7
05:43:08|69372.7
05:43:09|69372.7
05:43:11|69372.7
05:43:12|69372.7
05:43:12|69372.7
05:43:13|69372.7
05:43:14|69372.7
05:43:15|69372.7
05:43:17|69372.7
05:43:17|69372.7
05:43:19|69372.7
05:43:20|69372.7
05:43:21|69372.7
05:43:22|69372.7
05:43:23|69372.7
05:43:24|69372.7
05:43:25|69372.7
05:43:27|69372.7
05:43:27|69372.7
05:43:28|69372.7
05:43:29|69372.7
05:43:30|69372.69
05:43:31|69372.69
05:43:32|69372.69
05:43:33|69372.69
05:43:34|69372.69
05:43:35|69372.69
05:43:36|69375.59
05:43:37|69375.59
05:43:38|69375.59
05:43:40|69378.11
05:43:41|69378.11
05:43:43|69378.11
05:43:44|69378.11
05:43:45|69378.11
05:43:46|69378.11
05:43:47|69378.11
05:43:48|69378.11
05:43:48|69378.11
05:43:50|69378.11
05:43:51|69378.11
05:43:53|69378.11
05:43:53|69378.11
05:43:55|69378.11
05:43:55|69378.11
05:43:57|69378.11
05:43:58|69378.11
05:43:59|69378.11
05:44:00|69378.11
05:44:01|69379.5
05:44:02|69379.5
05:44:03|69379.5
05:44:04|69379.5
05:44:05|69379.5
05:44:06|69379.5
05:44:07|69379.5
05:44:08|69379.5
05:44:09|69379.5
05:44:10|69379.5
05:44:11|69379.5
05:44:12|69379.5
05:44:13|69359.9
05:44:14|69359.9
05:44:15|69359.9
05:44:17|69359.9
05:44:18|69356.09
05:44:19|69350.
05:44:20|69350.
05:44:21|69350.
05:44:22|69350.
05:44:23|69350.
05:44:24|69350.
05:44:25|69350.
05:44:26|69350.
05:44:27|69350.
05:44:28|69350.
05:44:29|69350.
05:44:30|69350.
05:44:31|69350.
05:44:33|69350.
05:44:34|69350.
05:44:35|69350.
05:44:36|69350.
05:44:37|69350.
05:44:38|69350.
05:44:39|69350.
05:44:40|69350.
05:44:42|69350.
05:44:43|69350.
05:44:44|69350.
05:44:45|69350.
05:44:46|69350.
05:44:47|69350.
05:44:48|69350.
05:44:49|69350.
05:44:50|69350.
05:44:52|69350.
05:44:53|69350.
05:44:54|69350.
05:44:55|69350.
05:44:56|69350.
05:44:56|69350.
05:44:58|69350.
05:44:59|69350.
05:45:00|69350.
05:45:01|69350.
05:45:02|69355.98
05:45:03|69355.98
05:45:04|69355.98
05:45:05|69355.98
05:45:07|69355.98
05:45:07|69355.98
05:45:08|69355.98
05:45:09|69355.98
05:45:10|69355.98
05:45:11|69355.98
05:45:12|69355.98
05:45:13|69355.98
05:45:15|69355.98
05:45:15|69355.98
05:45:16|69355.98
05:45:17|69355.98
05:45:18|69355.98
05:45:19|69355.98
05:45:20|69355.98
05:45:21|69355.98
05:45:22|69355.98
05:45:23|69355.98
05:45:24|69355.98
05:45:26|69312.66
05:45:27|69312.66
05:45:27|69312.66
05:45:28|69312.66
05:45:29|69312.66
05:45:31|69318.43
05:45:32|69318.43
05:45:32|69318.43
05:45:33|69318.43
05:45:35|69318.43
05:45:36|69318.43
05:45:37|69318.43
05:45:38|69318.43
05:45:39|69318.43
05:45:40|69318.43
05:45:41|69318.43
05:45:42|69318.43
05:45:43|69318.43
05:45:44|69354.14
05:45:45|69354.14
05:45:46|69354.14
05:45:48|69354.14
05:45:48|69354.14
05:45:50|69354.14
05:45:51|69354.14
05:45:52|69354.14
05:45:53|69354.14
05:45:54|69359.83
05:45:55|69359.83
05:45:56|69359.83
05:45:57|69359.83
05:45:58|69359.83
05:45:59|69359.83
05:46:00|69359.83
05:46:01|69359.83
05:46:02|69359.83
05:46:03|69359.83
05:46:04|69359.83
05:46:06|69359.83
05:46:07|69359.83
05:46:08|69359.83
05:46:09|69359.83
05:46:10|69359.83
05:46:11|69359.83
05:46:12|69359.83
05:46:13|69359.83
05:46:14|69359.83
05:46:15|69359.83
05:46:16|69359.83
05:46:17|69359.83
05:46:24|69359.83
05:46:25|69381.87
05:46:26|69381.87
05:46:27|69381.87
05:46:28|69381.87
05:46:30|69360.03
05:46:30|69360.03
05:46:31|69360.03
05:46:33|69360.03
05:46:33|69360.03
05:46:34|69360.03
05:46:36|69360.02
05:46:36|69360.02
05:46:38|69360.02
05:46:39|69360.02
05:46:39|69360.53
05:46:40|69360.53
05:46:41|69360.53
05:46:43|69360.53
05:46:43|69360.53
05:46:46|69360.53
05:46:47|69360.53
05:46:48|69360.53
05:46:50|69361.51
05:46:51|69361.51
05:46:52|69361.51
05:46:53|69361.51
05:46:54|69361.51
05:46:55|69361.51
05:46:56|69361.51
05:46:57|69361.51
05:46:59|69361.51
05:46:59|69361.51
05:47:00|69361.51
05:47:02|69361.51
05:47:02|69361.51
05:47:03|69361.51
05:47:04|69372.
05:47:05|69372.
05:47:06|69372.
05:47:08|69372.
05:47:09|69370.9
05:47:10|69370.9
05:47:11|69370.9
05:47:13|69370.9
05:47:13|69368.01
05:47:14|69368.01
05:47:16|69368.01
05:47:17|69368.01
05:47:18|69368.01
05:47:19|69368.01
05:47:20|69368.01
05:47:22|69363.99
05:47:23|69363.99
05:47:24|69363.99
05:47:24|69364.
05:47:25|69364.
05:47:27|69364.
05:47:28|69363.99
05:47:29|69363.99
05:47:30|69363.99
05:47:30|69363.99
05:47:31|69363.99
05:47:33|69363.99
05:47:34|69363.99
05:47:35|69363.99
05:47:36|69363.99
05:47:37|69363.99
05:47:39|69363.99
05:47:40|69367.99
05:47:41|69367.99
05:47:42|69367.99
05:47:44|69367.99
05:47:46|69367.99
05:47:48|69367.99
05:47:48|69367.99
05:47:50|69372.
05:47:51|69372.
05:47:51|69372.
05:47:53|69372.
05:47:54|69372.
05:47:55|69372.
05:47:56|69372.
05:47:57|69368.11
05:47:58|69382.3
05:47:59|69382.3
05:48:00|69382.3
05:48:02|69382.3
05:48:02|69382.3
05:48:04|69382.3
05:48:04|69395.99
05:48:06|69395.99
05:48:07|69395.99
05:48:08|69395.99
05:48:08|69395.99
05:48:10|69395.99
05:48:11|69395.99
05:48:12|69395.99
05:48:13|69395.99
05:48:14|69395.99
05:48:15|69389.68
05:48:16|69389.68
05:48:17|69389.68
05:48:19|69389.68
05:48:19|69389.68
05:48:20|69389.68
05:48:22|69389.68
05:48:22|69389.68
05:48:23|69389.68
05:48:24|69369.08
05:48:25|69369.08
05:48:26|69368.6
05:48:27|69368.6
05:48:28|69368.6
05:48:29|69368.6
05:48:30|69368.6
05:48:31|69368.6
05:48:33|69368.6
05:48:34|69368.6
05:48:35|69368.6
05:48:35|69368.6
05:48:37|69368.6
05:48:38|69368.6
05:48:39|69368.6
05:48:40|69372.
05:48:41|69372.
05:48:41|69372.
05:48:43|69372.
05:48:43|69372.
05:48:46|69372.
05:48:48|69372.
05:48:49|69372.
05:48:49|69372.72
05:48:51|69372.72
05:48:51|69372.72
05:48:53|69372.72
05:48:54|69372.72
05:48:55|69372.72
05:48:56|69372.72
05:48:57|69372.72
05:48:58|69372.72
05:48:59|69372.72
05:49:01|69372.72
05:49:01|69372.72
05:49:02|69372.72
05:49:04|69366.37
05:49:04|69360.01
05:49:06|69360.01
05:49:06|69360.01
05:49:07|69360.01
05:49:09|69360.01
05:49:10|69360.01
05:49:11|69360.01
05:49:11|69360.01
05:49:13|69360.01
05:49:14|69360.01
05:49:15|69360.01
05:49:16|69360.01
05:49:17|69360.01
05:49:17|69360.01
05:49:19|69360.02
05:49:20|69360.02
05:49:21|69360.02
05:49:22|69360.02
05:49:23|69360.02
05:49:24|69360.55
05:49:25|69360.55
05:49:26|69360.55
05:49:27|69360.55
05:49:28|69360.55
05:49:29|69360.55
05:49:30|69360.55
05:49:31|69360.55
05:49:32|69360.55
05:49:33|69360.55
05:49:34|69360.55
05:49:35|69360.55
05:49:36|69360.55
05:49:38|69360.55
05:49:39|69360.55
05:49:39|69360.55
05:49:40|69355.84
05:49:41|69355.84
05:49:42|69355.84
05:49:43|69355.84
05:49:45|69355.84
05:49:47|69355.84
05:49:48|69355.84
05:49:50|69355.84
05:49:51|69355.83
05:49:51|69355.83
05:49:53|69355.83
05:49:54|69350.36
05:49:55|69346.1
05:49:56|69346.1
05:49:57|69346.1
05:49:58|69346.1
05:49:59|69346.1
05:50:00|69346.1
05:50:01|69346.1
05:50:02|69346.1
05:50:04|69346.09
05:50:05|69346.09
05:50:06|69344.01
05:50:07|69344.01
05:50:08|69344.01
05:50:09|69344.01
05:50:10|69344.01
05:50:11|69340.65
05:50:12|69340.65
05:50:13|69340.65
05:50:14|69340.65
05:50:15|69340.65
05:50:16|69340.65
05:50:18|69327.78
05:50:18|69327.78
05:50:19|69327.78
05:50:20|69327.78
05:50:21|69327.78
05:50:22|69323.99
05:50:24|69323.99
05:50:24|69336.
05:50:25|69336.
05:50:27|69336.
05:50:28|69336.
05:50:29|69336.
05:50:29|69336.
05:50:30|69332.01
05:50:32|69332.01
05:50:33|69332.01
05:50:33|69332.01
05:50:34|69332.69
05:50:35|69332.
05:50:37|69332.
05:50:37|69332.
05:50:39|69332.
05:50:40|69332.
05:50:40|69332.
05:50:42|69332.
05:50:42|69332.
05:50:43|69335.99
05:50:45|69334.03
05:50:47|69340.
05:50:48|69340.
05:50:49|69336.01
05:50:50|69336.01
05:50:51|69336.01
05:50:53|69336.01
05:50:54|69336.01
05:50:55|69336.01
05:50:56|69336.01
05:50:57|69336.01
05:50:58|69336.01
05:50:59|69336.01
05:51:00|69336.01
05:51:01|69336.01
05:51:02|69336.01
05:51:03|69336.01
05:51:05|69336.
05:51:06|69336.
05:51:07|69336.
05:51:08|69332.
05:51:09|69328.04
05:51:11|69328.04
05:51:11|69328.04
05:51:12|69328.04
05:51:14|69328.04
05:51:15|69332.01
05:51:16|69331.55
05:51:17|69331.55
05:51:18|69331.55
05:51:18|69331.55
05:51:19|69312.77
05:51:21|69315.6
05:51:22|69315.6
05:51:23|69315.6
05:51:24|69312.01
05:51:25|69312.01
05:51:26|69319.59
05:51:27|69319.59
05:51:29|69319.59
05:51:29|69319.59
05:51:30|69319.59
05:51:31|69319.59
05:51:33|69319.59
05:51:33|69319.59
05:51:34|69316.01
05:51:36|69316.01
05:51:37|69316.01
05:51:38|69316.01
05:51:39|69316.01
05:51:39|69312.02
05:51:41|69312.02
05:51:41|69312.02
05:51:43|69312.02
05:51:43|69312.02
05:51:45|69312.02
05:51:46|69312.02
05:51:48|69312.02
05:51:49|69312.02
05:51:50|69310.95
05:51:51|69310.95
05:51:53|69310.95
05:51:53|69310.95
05:51:54|69310.95
05:51:55|69310.95
05:51:56|69310.95
05:51:57|69310.95
05:51:59|69318.4
05:51:59|69318.4
05:52:01|69318.4
05:52:02|69322.5
05:52:04|69322.5
05:52:04|69316.02
05:52:06|69316.02
05:52:07|69316.02
05:52:07|69312.42
05:52:09|69312.42
05:52:10|69328.
05:52:11|69328.
05:52:13|69328.
05:52:13|69328.
05:52:14|69328.
05:52:15|69328.
05:52:16|69328.
05:52:18|69328.
05:52:18|69332.
05:52:20|69332.
05:52:21|69332.
05:52:21|69332.
05:52:22|69332.
05:52:23|69332.
05:52:24|69332.01
05:52:25|69332.01
05:52:26|69332.01
05:52:27|69332.01
05:52:28|69332.01
05:52:29|69332.01
05:52:30|69332.01
05:52:32|69332.01
05:52:33|69332.02
05:52:34|69346.15
05:52:35|69346.15
05:52:36|69346.15
05:52:37|69346.15
05:52:39|69346.15
05:52:39|69346.15
05:52:41|69359.5
05:52:41|69359.5
05:52:43|69359.5
05:52:43|69359.5
05:52:45|69359.5
05:52:46|69359.5
05:52:47|69359.5
05:52:47|69359.5
05:52:49|69359.5
05:52:51|69360.
05:52:52|69359.3
05:52:53|69359.3
05:52:55|69359.3
05:52:56|69359.3
05:52:57|69359.3
05:52:58|69359.3
05:52:59|69359.3
05:53:00|69359.3
05:53:01|69359.3
05:53:03|69356.01
05:53:03|69356.01
05:53:04|69356.01
05:53:05|69356.01
05:53:06|69356.01
05:53:08|69356.01
05:53:09|69356.01
05:53:10|69356.01
05:53:11|69356.01
05:53:12|69356.01
05:53:13|69356.01
05:53:14|69356.01
05:53:14|69356.01
05:53:15|69360.76
05:53:17|69360.76
05:53:18|69360.76
05:53:19|69360.76
05:53:20|69360.76
05:53:21|69360.76
05:53:22|69360.76
05:53:23|69360.76
05:53:24|69360.76
05:53:25|69360.76
05:53:27|69360.76
05:53:27|69374.11
05:53:28|69374.11
05:53:30|69374.11
05:53:31|69374.11
05:53:31|69374.11
05:53:32|69374.11
05:53:34|69374.11
05:53:34|69374.11
05:53:35|69374.11
05:53:36|69374.11
05:53:37|69374.11
05:53:39|69374.11
05:53:40|69374.11
05:53:40|69374.11
05:53:41|69374.11
05:53:43|69374.11
05:53:44|69374.11
05:53:45|69374.11
05:53:46|69374.11
05:53:47|69374.11
05:53:48|69374.11
05:53:50|69374.11
05:53:52|69374.11
05:53:53|69374.11
05:53:55|69374.11
05:53:55|69374.11
05:53:57|69374.11
05:53:57|69374.11
05:53:59|69374.11
05:54:00|69374.11
05:54:01|69374.11
05:54:02|69374.11
05:54:03|69374.11
05:54:05|69374.11
05:54:06|69364.
05:54:07|69364.
05:54:09|69364.
05:54:09|69364.
05:54:11|69364.
05:54:12|69364.
05:54:13|69364.
05:54:14|69364.
05:54:16|69364.
05:54:16|69364.
05:54:17|69364.
05:54:19|69364.
05:54:20|69364.
05:54:21|69364.
05:54:21|69372.
05:54:23|69372.
05:54:23|69369.34
05:54:25|69369.34
05:54:25|69369.34
05:54:27|69369.34
05:54:28|69369.34
05:54:29|69368.43
05:54:30|69360.
05:54:30|69360.
05:54:32|69360.
05:54:33|69360.
05:54:34|69360.
05:54:35|69360.
05:54:36|69360.
05:54:37|69360.
05:54:38|69360.
05:54:39|69344.01
05:54:41|69344.01
05:54:41|69344.01
05:54:42|69344.01
05:54:43|69344.01
05:54:45|69344.01
05:54:46|69344.01
05:54:46|69344.01
05:54:48|69344.01
05:54:48|69340.
05:54:51|69340.
05:54:51|69340.
05:54:53|69340.
05:54:54|69340.
05:54:55|69340.
05:54:55|69340.
05:54:56|69340.
05:54:58|69340.
05:54:59|69340.
05:55:00|69340.
05:55:02|69351.58
05:55:03|69351.58
05:55:04|69351.58
05:55:05|69351.58
05:55:05|69351.58
05:55:07|69351.58
05:55:09|69367.99
05:55:09|69367.99
05:55:10|69367.99
05:55:11|69367.99
05:55:13|69367.99
05:55:14|69367.99
05:55:15|69367.99
05:55:16|69367.99
05:55:17|69367.99
05:55:19|69367.99
05:55:19|69367.99
05:55:20|69373.5
05:55:22|69373.5
05:55:23|69373.5
05:55:24|69373.51
05:55:25|69373.51
05:55:26|69373.51
05:55:27|69372.01
05:55:28|69372.01
05:55:29|69372.01
05:55:30|69372.01
05:55:31|69372.01
05:55:32|69372.01
05:55:34|69372.01
05:55:34|69372.01
05:55:35|69372.01
05:55:37|69372.01
05:55:38|69372.01
05:55:39|69372.01
05:55:40|69372.01
05:55:41|69372.01
05:55:42|69372.01
05:55:43|69372.01
05:55:43|69372.01
05:55:45|69372.01
05:55:46|69372.01
05:55:46|69372.01
05:55:48|69372.01
05:55:49|69372.01
05:55:51|69372.01
05:55:52|69372.01
05:55:53|69372.01
05:55:55|69372.01
05:55:56|69372.
05:55:57|69372.
05:55:58|69372.
05:55:59|69372.
05:56:00|69372.
05:56:01|69372.
05:56:02|69372.
05:56:03|69372.
05:56:04|69372.
05:56:05|69372.
05:56:06|69372.
05:56:07|69372.
05:56:08|69372.
05:56:09|69372.
05:56:11|69372.
05:56:11|69372.
05:56:12|69372.
05:56:13|69372.
05:56:15|69372.
05:56:16|69372.
05:56:17|69372.
05:56:17|69372.
05:56:19|69372.01
05:56:19|69372.01
05:56:21|69372.01
05:56:21|69372.01
05:56:22|69372.01
05:56:24|69372.01
05:56:26|69372.01
05:56:27|69372.01
05:56:28|69373.57
05:56:29|69373.57
05:56:31|69373.57
05:56:31|69373.57
05:56:32|69387.79
05:56:34|69387.79
05:56:36|69387.79
05:56:37|69387.79
05:56:38|69391.89
05:56:38|69391.89
05:56:40|69391.89
05:56:41|69391.89
05:56:42|69391.89
05:56:43|69391.89
05:56:44|69391.89
05:56:45|69391.89
05:56:46|69391.89
05:56:48|69391.89
05:56:49|69391.89
05:56:49|69391.89
05:56:51|69391.89
05:56:52|69391.89
05:56:54|69391.89
05:56:55|69380.01
05:56:56|69380.01
05:56:57|69380.01
05:56:58|69380.01
05:56:59|69380.01
05:57:00|69380.
05:57:01|69379.99
05:57:03|69379.99
05:57:03|69379.99
05:57:05|69379.99
05:57:05|69379.99
05:57:07|69379.99
05:57:08|69379.99
05:57:09|69379.99
05:57:09|69379.99
05:57:11|69379.99
05:57:12|69380.76
05:57:13|69380.76
05:57:14|69380.76
05:57:15|69380.76
05:57:16|69380.76
05:57:17|69392.
05:57:18|69392.
05:57:19|69392.
05:57:20|69392.
05:57:21|69392.
05:57:22|69392.
05:57:23|69392.
05:57:24|69392.
05:57:26|69392.
05:57:26|69388.02
05:57:27|69388.02
05:57:28|69388.02
05:57:29|69388.02
05:57:30|69388.02
05:57:31|69388.02
05:57:32|69388.02
05:57:33|69388.02
05:57:34|69388.02
05:57:36|69388.02
05:57:37|69388.02
05:57:38|69388.02
05:57:38|69388.02
05:57:40|69388.02
05:57:41|69388.02
05:57:42|69388.02
05:57:43|69388.02
05:57:44|69388.01
05:57:45|69388.01
05:57:47|69388.01
05:57:47|69388.01
05:57:48|69388.01
05:57:49|69388.01
05:57:50|69388.01
05:57:51|69388.01
05:57:52|69388.01
05:57:53|69388.01
05:57:54|69388.01
05:57:56|69388.12
05:57:57|69388.12
05:57:58|69388.12
05:57:59|69388.12
05:58:01|69388.12
05:58:03|69388.12
05:58:04|69388.12
05:58:05|69385.62
05:58:06|69385.62
05:58:08|69385.62
05:58:08|69385.62
05:58:09|69385.62
05:58:10|69385.62
05:58:11|69383.57
05:58:13|69383.57
05:58:13|69383.57
05:58:15|69383.57
05:58:15|69383.57
05:58:17|69383.57
05:58:18|69383.57
05:58:19|69383.57
05:58:20|69380.21
05:58:21|69380.21
05:58:22|69376.02
05:58:23|69376.02
05:58:24|69376.02
05:58:25|69376.02
05:58:26|69376.02
05:58:27|69376.02
05:58:28|69376.01
05:58:30|69376.02
05:58:30|69376.02
05:58:31|69376.02
05:58:32|69376.02
05:58:33|69376.02
05:58:34|69376.02
05:58:35|69376.02
05:58:36|69376.02
05:58:37|69376.02
05:58:38|69376.02
05:58:39|69378.01
05:58:41|69378.01
05:58:41|69378.01
05:58:42|69378.01
05:58:44|69378.01
05:58:44|69378.01
05:58:45|69379.89
05:58:46|69379.89
05:58:48|69379.89
05:58:49|69379.89
05:58:49|69379.89
05:58:51|69379.89
05:58:52|69379.89
05:58:53|69379.89
05:58:54|69379.89
05:58:55|69379.89
05:58:56|69379.89
05:58:58|69379.89
05:58:59|69379.88
05:59:00|69379.88
05:59:01|69379.88
05:59:03|69379.88
05:59:03|69379.88
05:59:05|69380.6
05:59:06|69388.
05:59:08|69420.
05:59:09|69403.99
05:59:10|69403.99
05:59:11|69407.72
05:59:12|69407.72
05:59:14|69415.99
05:59:15|69415.99
05:59:15|69415.99
05:59:16|69415.99
05:59:17|69415.99
05:59:19|69415.99
05:59:20|69415.99
05:59:22|69415.99
05:59:23|69415.99
05:59:24|69415.99
05:59:25|69415.99
05:59:26|69416.
05:59:26|69416.
05:59:28|69416.
05:59:28|69416.
05:59:29|69416.
05:59:31|69416.
05:59:31|69416.
05:59:33|69416.
05:59:34|69418.41
05:59:35|69432.
05:59:36|69432.
05:59:37|69432.
05:59:38|69432.
05:59:39|69440.
05:59:39|69440.
05:59:41|69440.
05:59:42|69440.
05:59:43|69440.
05:59:45|69440.
05:59:45|69440.
05:59:47|69440.
05:59:47|69440.
05:59:48|69440.
05:59:49|69440.
05:59:51|69440.
05:59:51|69440.
05:59:52|69440.
05:59:53|69443.99
05:59:56|69438.97
05:59:58|69438.97
05:59:58|69438.97
06:00:00|69439.98
06:00:01|69436.13
06:00:01|69419.99
06:00:04|69416.38
06:00:04|69416.38
06:00:06|69405.55
06:00:06|69405.55
06:00:07|69405.55
06:00:08|69405.55
06:00:10|69407.98
06:00:10|69407.98
06:00:11|69407.98
06:00:12|69407.98
06:00:13|69407.98
06:00:14|69407.98
06:00:17|69407.98
06:00:17|69407.98
06:00:18|69412.
06:00:19|69412.
06:00:20|69411.99
06:00:21|69411.99
06:00:22|69411.99
06:00:23|69411.99
06:00:24|69411.99
06:00:25|69411.99
06:00:26|69411.99
06:00:27|69401.48
06:00:28|69396.65
06:00:29|69396.65
06:00:30|69396.65
06:00:31|69396.65
06:00:33|69396.65
06:00:34|69396.65
06:00:35|69396.65
06:00:36|69396.65
06:00:37|69396.65
06:00:38|69396.65
06:00:39|69396.65
06:00:40|69399.99
06:00:41|69404.6
06:00:42|69407.99
06:00:43|69407.99
06:00:44|69407.99
06:00:45|69407.99
06:00:46|69407.99
06:00:48|69407.99
06:00:48|69407.99
06:00:49|69407.99
06:00:51|69407.99
06:00:52|69407.99
06:00:53|69407.99
06:00:54|69407.99
06:00:55|69407.99
06:00:57|69407.99
06:00:58|69407.99
06:00:59|69407.99
06:01:00|69407.99
06:01:01|69407.99
06:01:03|69407.99
06:01:04|69415.99
06:01:05|69415.99
06:01:06|69415.99
06:01:06|69415.99
06:01:08|69415.99
06:01:10|69415.99
06:01:11|69415.99
06:01:12|69415.99
06:01:13|69415.99
06:01:14|69416.
06:01:15|69416.
06:01:16|69416.
06:01:17|69416.
06:01:18|69416.
06:01:19|69416.
06:01:20|69416.
06:01:21|69415.99
06:01:22|69415.99
06:01:24|69415.99
06:01:24|69415.99
06:01:25|69415.99
06:01:26|69415.99
06:01:28|69415.99
06:01:29|69415.99
06:01:30|69415.99
06:01:31|69415.99
06:01:32|69415.99
06:01:33|69415.99
06:01:33|69415.99
06:01:34|69415.99
06:01:35|69412.
06:01:37|69412.
06:01:37|69412.
06:01:39|69412.
06:01:39|69412.
06:01:41|69416.
06:01:42|69416.
06:01:42|69416.
06:01:44|69416.
06:01:44|69416.
06:01:46|69416.
06:01:46|69415.99
06:01:47|69415.99
06:01:49|69415.99
06:01:50|69415.99
06:01:51|69415.99
06:01:51|69415.99
06:01:53|69415.99
06:01:53|69415.99
06:01:55|69415.99
06:01:55|69415.99
06:01:58|69415.99
06:01:59|69415.99
06:02:01|69415.99
06:02:02|69415.99
06:02:03|69415.99
06:02:04|69415.99
06:02:05|69410.09
06:02:06|69403.32
06:02:07|69403.32
06:02:09|69403.32
06:02:09|69400.15
06:02:10|69400.15
06:02:11|69394.15
06:02:12|69394.15
06:02:13|69394.15
06:02:18|69394.15
06:02:20|69394.15
06:02:21|69394.15
06:02:23|69395.98
06:02:23|69395.98
06:02:24|69395.98
06:02:26|69395.98
06:02:27|69395.98
06:02:28|69395.98
06:02:29|69395.98
06:02:30|69395.98
06:02:32|69395.98
06:02:32|69395.98
06:02:33|69395.98
06:02:34|69395.98
06:02:35|69395.98
06:02:36|69395.98
06:02:38|69395.98
06:02:39|69395.98
06:02:39|69395.98
06:02:40|69395.98
06:02:41|69395.98
06:02:42|69395.98
06:02:44|69400.
06:02:45|69400.
06:02:46|69400.
06:02:47|69400.
06:02:48|69403.37
06:02:49|69403.37
06:02:50|69402.29
06:02:51|69402.29
06:02:52|69402.29
06:02:53|69402.29
06:02:54|69402.29
06:02:55|69402.29
06:02:56|69402.29
06:02:58|69402.29
06:03:00|69402.28
06:03:00|69402.28
06:03:02|69402.28
06:03:03|69402.28
06:03:04|69402.28
06:03:05|69402.28
06:03:07|69402.28
06:03:07|69402.28
06:03:09|69402.28
06:03:10|69402.28
06:03:11|69402.28
06:03:11|69402.28
06:03:13|69402.28
06:03:14|69402.28
06:03:15|69402.28
06:03:16|69402.28
06:03:17|69402.28
06:03:18|69402.28
06:03:19|69402.28
06:03:20|69402.28
06:03:21|69402.28
06:03:23|69402.28
06:03:23|69402.28
06:03:25|69402.28
06:03:26|69402.28
06:03:26|69402.28
06:03:28|69402.28
06:03:29|69402.28
06:03:30|69402.28
06:03:31|69402.28
06:03:32|69406.54
06:03:33|69406.55
06:03:34|69406.55
06:03:35|69406.55
06:03:36|69406.55
06:03:37|69406.55
06:03:38|69406.55
06:03:39|69406.55
06:03:40|69406.55
06:03:41|69406.55
06:03:42|69401.61
06:03:43|69401.61
06:03:44|69401.61
06:03:45|69401.61
06:03:47|69401.61
06:03:47|69401.61
06:03:48|69397.01
06:03:49|69397.01
06:03:50|69397.01
06:03:51|69397.01
06:03:52|69397.01
06:03:53|69397.01
06:03:54|69397.01
06:03:55|69397.01
06:03:56|69397.01
06:03:57|69397.01
06:03:58|69397.01
06:04:00|69396.43
06:04:02|69396.43
06:04:02|69396.43
06:04:03|69396.43
06:04:05|69396.43
06:04:06|69396.43
06:04:07|69396.43
06:04:07|69396.43
06:04:08|69396.43
06:04:09|69396.43
06:04:11|69396.43
06:04:12|69388.28
06:04:13|69388.28
06:04:14|69388.28
06:04:15|69388.28
06:04:16|69388.28
06:04:17|69388.28
06:04:18|69388.28
06:04:19|69400.
06:04:20|69400.
06:04:21|69400.
06:04:22|69400.
06:04:23|69400.
06:04:24|69400.
06:04:25|69400.
06:04:26|69400.
06:04:27|69400.
06:04:28|69400.
06:04:30|69400.
06:04:30|69400.
06:04:32|69400.
06:04:33|69400.
06:04:33|69400.
06:04:35|69400.
06:04:35|69400.
06:04:37|69399.99
06:04:38|69399.99
06:04:38|69399.99
06:04:39|69399.99
06:04:40|69399.99
06:04:41|69399.99
06:04:43|69399.99
06:04:44|69399.99
06:04:44|69399.99
06:04:46|69399.99
06:04:47|69399.99
06:04:48|69399.99
06:04:50|69399.99
06:04:50|69399.99
06:04:52|69399.99
06:04:53|69399.99
06:04:54|69399.99
06:04:55|69400.
06:04:55|69400.
06:04:57|69400.
06:04:58|69400.
06:04:59|69400.
06:05:00|69400.
06:05:01|69408.
06:05:03|69408.
06:05:03|69408.
06:05:05|69411.98
06:05:05|69411.98
06:05:06|69411.98
06:05:07|69411.98
06:05:10|69411.98
06:05:10|69411.98
06:05:12|69411.98
06:05:13|69411.98
06:05:14|69411.98
06:05:15|69397.13
06:05:16|69397.13
06:05:17|69397.13
06:05:18|69397.13
06:05:19|69397.13
06:05:20|69397.13
06:05:22|69397.13
06:05:22|69397.13
06:05:24|69397.13
06:05:24|69397.13
06:05:26|69409.74
06:05:27|69407.99
06:05:27|69407.99
06:05:28|69396.64
06:05:30|69396.64
06:05:31|69396.64
06:05:32|69396.64
06:05:34|69396.64
06:05:34|69396.63
06:05:36|69396.63
06:05:36|69396.63
06:05:37|69396.63
06:05:39|69396.63
06:05:40|69396.63
06:05:41|69396.63
06:05:42|69396.63
06:05:43|69396.63
06:05:44|69396.63
06:05:45|69396.63
06:05:46|69396.63
06:05:47|69396.63
06:05:49|69396.63
06:05:49|69396.63
06:05:50|69396.63
06:05:52|69396.63
06:05:53|69396.63
06:05:53|69396.63
06:05:55|69396.64
06:05:56|69396.64
06:05:57|69396.64
06:05:58|69396.64
06:05:59|69396.64
06:06:00|69396.64
06:06:00|69396.64
06:06:02|69396.64
06:06:03|69396.64
06:06:04|69396.64
06:06:05|69396.64
06:06:07|69396.64
06:06:08|69396.64
06:06:08|69396.64
06:06:10|69396.64
06:06:11|69396.64
06:06:12|69403.99
06:06:13|69408.
06:06:14|69408.
06:06:15|69408.
06:06:16|69408.
06:06:18|69409.87
06:06:18|69409.87
06:06:19|69416.
06:06:21|69416.
06:06:22|69416.
06:06:23|69416.
06:06:23|69416.
06:06:24|69420.
06:06:26|69420.
06:06:27|69420.
06:06:28|69420.
06:06:29|69420.
06:06:30|69404.01
06:06:31|69404.01
06:06:32|69404.01
06:06:34|69404.01
06:06:34|69404.01
06:06:35|69404.01
06:06:37|69400.64
06:06:37|69400.64
06:06:38|69400.64
06:06:39|69400.64
06:06:40|69400.64
06:06:42|69400.64
06:06:42|69400.64
06:06:44|69431.42
06:06:45|69431.42
06:06:45|69430.89
06:06:47|69430.89
06:06:48|69430.89
06:06:49|69430.89
06:06:51|69430.89
06:06:51|69430.89
06:06:52|69430.89
06:06:53|69430.89
06:06:54|69430.89
06:06:55|69430.89
06:06:56|69430.89
06:06:57|69430.89
06:06:58|69430.89
06:06:59|69430.89
06:07:00|69430.89
06:07:02|69428.01
06:07:03|69428.01
06:07:04|69428.01
06:07:05|69428.01
06:07:07|69428.01
06:07:07|69428.01
06:07:08|69428.01
06:07:10|69428.01
06:07:11|69428.01
06:07:12|69428.01
06:07:14|69428.01
06:07:15|69428.01
06:07:16|69428.01
06:07:18|69428.01
06:07:19|69428.01
06:07:20|69428.01
06:07:21|69428.01
06:07:21|69428.01
06:07:23|69428.01
06:07:24|69428.01
06:07:25|69428.01
06:07:26|69428.01
06:07:27|69428.01
06:07:27|69428.01
06:07:29|69428.01
06:07:29|69428.01
06:07:30|69428.01
06:07:31|69428.01
06:07:32|69428.01
06:07:33|69428.01
06:07:35|69428.01
06:07:35|69425.01
06:07:37|69425.01
06:07:38|69425.01
06:07:39|69425.01
06:07:40|69425.01
06:07:41|69425.01
06:07:42|69425.01
06:07:43|69425.01
06:07:44|69425.01
06:07:45|69425.01
06:07:46|69425.01
06:07:48|69425.01
06:07:48|69425.01
06:07:49|69425.01
06:07:50|69425.01
06:07:51|69420.
06:07:52|69420.
06:07:53|69420.
06:07:55|69420.
06:07:55|69420.
06:07:56|69420.
06:07:57|69420.
06:07:58|69420.
06:08:00|69423.28
06:08:01|69423.28
06:08:01|69423.28
06:08:02|69423.28
06:08:03|69423.29
06:08:04|69423.29
06:08:05|69423.29
06:08:07|69423.29
06:08:09|69423.29
06:08:09|69423.29
06:08:11|69423.29
06:08:12|69423.29
06:08:13|69423.29
06:08:14|69423.29
06:08:15|69423.29
06:08:17|69423.29
06:08:17|69427.99
06:08:19|69427.99
06:08:19|69427.99
06:08:21|69427.99
06:08:22|69427.99
06:08:23|69427.99
06:08:24|69427.99
06:08:25|69427.99
06:08:26|69427.99
06:08:27|69427.99
06:08:28|69427.99
06:08:29|69427.99
06:08:30|69427.99
06:08:31|69427.99
06:08:32|69427.99
06:08:33|69427.99
06:08:34|69427.99
06:08:36|69421.1
06:08:36|69421.1
06:08:37|69421.11
06:08:39|69421.11
06:08:40|69421.11
06:08:40|69421.11
06:08:42|69421.11
06:08:43|69421.11
06:08:43|69421.11
06:08:44|69421.11
06:08:46|69421.11
06:08:47|69421.11
06:08:48|69421.11
06:08:49|69421.11
06:08:50|69421.11
06:08:51|69421.11
06:08:52|69421.11
06:08:53|69421.11
06:08:54|69421.11
06:08:55|69420.01
06:08:56|69420.01
06:08:57|69420.01
06:08:58|69420.01
06:08:59|69420.01
06:09:00|69420.01
06:09:01|69420.01
06:09:02|69420.01
06:09:04|69420.01
06:09:05|69420.01
06:09:06|69420.01
06:09:07|69420.01
06:09:08|69420.01
06:09:09|69421.65
06:09:10|69421.65
06:09:11|69421.65
06:09:13|69421.65
06:09:14|69430.64
06:09:15|69430.64
06:09:16|69430.64
06:09:17|69430.64
06:09:18|69430.64
06:09:19|69430.64
06:09:21|69430.64
06:09:22|69430.64
06:09:23|69430.64
06:09:24|69430.64
06:09:25|69430.64
06:09:26|69430.64
06:09:27|69430.64
06:09:29|69430.64
06:09:30|69428.01
06:09:31|69428.01
06:09:32|69428.01
06:09:33|69428.01
06:09:34|69428.01
06:09:35|69428.01
06:09:36|69428.01
06:09:38|69432.34
06:09:38|69432.34
06:09:39|69432.34
06:09:40|69432.34
06:09:42|69432.34
06:09:42|69432.34
06:09:44|69432.34
06:09:46|69432.34
06:09:46|69432.34
06:09:47|69432.34
06:09:48|69432.34
06:09:50|69432.34
06:09:50|69432.34
06:09:51|69432.34
06:09:52|69432.34
06:09:54|69432.02
06:09:55|69432.02
06:09:55|69432.02
06:09:56|69432.02
06:09:58|69432.02
06:09:58|69432.02
06:09:59|69432.02
06:10:00|69432.02
06:10:02|69432.03
06:10:03|69432.03
06:10:04|69431.51
06:10:04|69431.51
06:10:05|69431.51
06:10:07|69416.03
06:10:08|69416.03
06:10:09|69426.28
06:10:10|69426.28
06:10:12|69426.28
06:10:13|69426.28
06:10:14|69426.28
06:10:15|69431.99
06:10:16|69432.
06:10:17|69432.
06:10:19|69444.
06:10:19|69444.01
06:10:20|69444.01
06:10:22|69447.3
06:10:22|69447.3
06:10:24|69444.
06:10:25|69444.
06:10:26|69444.
06:10:27|69444.
06:10:29|69444.
06:10:30|69444.
06:10:30|69444.
06:10:31|69444.
06:10:33|69444.
06:10:34|69444.
06:10:35|69444.
06:10:36|69444.
06:10:37|69444.
06:10:38|69444.
06:10:38|69444.
06:10:39|69444.
06:10:40|69444.
06:10:42|69444.
06:10:43|69444.
06:10:44|69444.
06:10:45|69444.
06:10:46|69444.
06:10:47|69444.
06:10:48|69444.
06:10:49|69444.
06:10:49|69444.
06:10:51|69444.
06:10:52|69444.
06:10:52|69444.
06:10:54|69444.
06:10:54|69444.
06:10:56|69444.
06:10:57|69444.
06:10:58|69418.83
06:10:59|69418.83
06:11:00|69405.83
06:11:01|69400.
06:11:02|69400.01
06:11:03|69400.01
06:11:05|69400.
06:11:05|69400.
06:11:07|69400.
06:11:09|69400.
06:11:09|69400.
06:11:11|69400.
06:11:12|69400.
06:11:12|69400.01
06:11:14|69400.01
06:11:15|69400.01
06:11:16|69400.01
06:11:18|69399.33
06:11:18|69399.33
06:11:19|69399.33
06:11:21|69399.33
06:11:22|69399.33
06:11:23|69399.33
06:11:24|69399.33
06:11:24|69384.05
06:11:25|69384.05
06:11:27|69388.01
06:11:28|69388.01
06:11:29|69388.01
06:11:31|69388.01
06:11:32|69388.01
06:11:33|69388.01
06:11:33|69388.01
06:11:34|69396.
06:11:35|69396.
06:11:36|69396.01
06:11:37|69396.01
06:11:38|69400.37
06:11:39|69400.
06:11:41|69400.
06:11:42|69400.
06:11:42|69400.
06:11:43|69400.
06:11:45|69388.
06:11:47|69388.
06:11:48|69388.
06:11:49|69388.
06:11:49|69388.
06:11:50|69388.
06:11:52|69388.
06:11:53|69388.01
06:11:54|69388.01
06:11:55|69388.
06:11:56|69388.
06:11:56|69388.
06:11:57|69388.
06:11:59|69388.
06:12:00|69388.
06:12:01|69388.
06:12:02|69388.
06:12:03|69388.
06:12:04|69388.
06:12:05|69388.
06:12:07|69388.
06:12:08|69392.09
06:12:09|69392.09
06:12:10|69392.09
06:12:11|69392.09
06:12:13|69392.09
06:12:13|69392.09
06:12:14|69392.09
06:12:15|69392.09
06:12:16|69392.09
06:12:17|69400.01
06:12:18|69400.01
06:12:20|69400.01
06:12:21|69397.71
06:12:21|69397.71
06:12:22|69397.71
06:12:24|69397.71
06:12:25|69397.71
06:12:26|69397.71
06:12:27|69397.7
06:12:28|69397.7
06:12:29|69397.7
06:12:30|69397.7
06:12:31|69397.7
06:12:33|69397.7
06:12:33|69396.01
06:12:34|69396.01
06:12:35|69396.01
06:12:36|69396.01
06:12:38|69396.01
06:12:38|69396.01
06:12:39|69396.01
06:12:40|69396.01
06:12:41|69396.01
06:12:43|69396.01
06:12:44|69396.01
06:12:44|69396.01
06:12:45|69372.01
06:12:46|69372.01
06:12:48|69372.01
06:12:48|69372.01
06:12:49|69372.01
06:12:50|69372.01
06:12:51|69372.01
06:12:53|69372.01
06:12:53|69372.01
06:12:54|69372.01
06:12:55|69372.01
06:12:57|69372.01
06:12:58|69364.02
06:12:59|69364.02
06:12:59|69364.02
06:13:00|69364.02
06:13:01|69364.02
06:13:03|69364.02
06:13:04|69364.02
06:13:04|69364.02
06:13:07|69364.02
06:13:08|69364.02
06:13:09|69364.02
06:13:10|69364.02
06:13:11|69364.02
06:13:12|69364.02
06:13:14|69364.99
06:13:14|69364.99
06:13:16|69364.99
06:13:16|69364.99
06:13:17|69362.66
06:13:19|69362.66
06:13:21|69362.66
06:13:21|69362.66
06:13:23|69362.66
06:13:23|69362.66
06:13:25|69362.66
06:13:26|69362.66
06:13:27|69362.66
06:13:28|69362.66
06:13:29|69362.66
06:13:30|69362.66
06:13:31|69362.66
06:13:32|69362.66
06:13:34|69362.66
06:13:34|69362.66
06:13:36|69362.66
06:13:36|69362.66
06:13:38|69352.
06:13:39|69352.
06:13:40|69352.
06:13:41|69352.
06:13:42|69352.
06:13:43|69348.01
06:13:44|69348.01
06:13:45|69353.98
06:13:46|69353.98
06:13:47|69359.92
06:13:48|69359.92
06:13:49|69359.92
06:13:50|69363.69
06:13:52|69363.69
06:13:53|69375.98
06:13:53|69375.98
06:13:55|69375.98
06:13:56|69375.98
06:13:57|69383.99
06:13:58|69383.99
06:13:59|69383.99
06:14:01|69383.99
06:14:01|69383.99
06:14:02|69383.99
06:14:03|69383.99
06:14:04|69376.02
06:14:06|69376.43
06:14:08|69376.43
06:14:09|69372.
06:14:10|69364.
06:14:11|69364.
06:14:12|69364.
06:14:14|69360.01
06:14:14|69360.01
06:14:15|69363.98
06:14:17|69361.98
06:14:17|69361.98
06:14:19|69361.98
06:14:19|69361.97
06:14:21|69361.97
06:14:21|69361.98
06:14:22|69361.98
06:14:23|69361.98
06:14:24|69361.98
06:14:26|69376.
06:14:27|69376.
06:14:28|69376.
06:14:29|69376.
06:14:30|69376.
06:14:32|69376.
06:14:33|69376.
06:14:33|69376.
06:14:35|69376.
06:14:35|69376.
06:14:36|69376.
06:14:37|69376.
06:14:38|69376.
06:14:39|69376.
06:14:41|69376.
06:14:42|69376.
06:14:42|69376.
06:14:44|69376.
06:14:44|69376.
06:14:45|69376.
06:14:48|69376.
06:14:48|69376.
06:14:49|69376.
06:14:50|69376.
06:14:51|69376.
06:14:52|69376.
06:14:53|69376.
06:14:55|69376.
06:14:55|69376.
06:14:57|69376.
06:14:58|69376.
06:14:59|69388.
06:15:00|69388.
06:15:01|69388.
06:15:03|69388.
06:15:04|69388.
06:15:05|69408.
06:15:06|69408.
06:15:06|69408.
06:15:09|69402.03
06:15:09|69402.03
06:15:12|69402.03
06:15:14|69402.03
06:15:15|69402.03
06:15:16|69402.03
06:15:17|69402.03
06:15:18|69402.03
06:15:19|69402.03
06:15:20|69417.74
06:15:22|69417.74
06:15:22|69417.74
06:15:23|69417.74
06:15:25|69417.74
06:15:26|69417.74
06:15:27|69417.74
06:15:28|69417.74
06:15:28|69417.74
06:15:30|69417.74
06:15:31|69417.74
06:15:32|69417.74
06:15:33|69417.74
06:15:34|69417.74
06:15:35|69428.
06:15:36|69428.
06:15:37|69424.
06:15:38|69424.
06:15:39|69424.
06:15:41|69424.
06:15:42|69424.
06:15:42|69424.
06:15:44|69424.
06:15:44|69424.
06:15:46|69424.
06:15:47|69424.
06:15:48|69424.
06:15:50|69424.
06:15:50|69424.
06:15:51|69413.24
06:15:53|69413.24
06:15:54|69408.01
06:15:55|69408.01
06:15:56|69408.01
06:15:57|69408.01
06:15:57|69408.01
06:15:59|69408.01
06:16:00|69419.43
06:16:01|69419.43
06:16:02|69419.43
06:16:03|69419.43
06:16:04|69422.5
06:16:05|69427.31
06:16:06|69427.31
06:16:07|69427.31
06:16:09|69427.31
06:16:10|69427.31
06:16:11|69439.49
06:16:12|69439.49
06:16:14|69439.49
06:16:15|69439.49
06:16:15|69439.49
06:16:16|69439.49
06:16:18|69439.49
06:16:19|69439.49
06:16:20|69439.49
06:16:21|69439.49
06:16:22|69439.49
06:16:23|69427.34
06:16:24|69424.02
06:16:26|69424.02
06:16:26|69424.02
06:16:27|69424.02
06:16:29|69424.
06:16:30|69424.
06:16:32|69424.
06:16:33|69424.
06:16:34|69424.
06:16:35|69424.
06:16:35|69424.
06:16:37|69424.
06:16:39|69424.
06:16:39|69424.
06:16:40|69424.01
06:16:41|69424.01
06:16:43|69424.01
06:16:43|69424.01
06:16:45|69424.01
06:16:46|69424.01
06:16:47|69424.01
06:16:48|69424.01
06:16:49|69424.01
06:16:50|69424.01
06:16:51|69424.01
06:16:52|69424.01
06:16:53|69424.01
06:16:54|69424.01
06:16:55|69424.01
06:16:56|69424.01
06:16:57|69424.01
06:16:58|69424.01
06:16:59|69424.01
06:17:00|69424.01
06:17:01|69424.01
06:17:02|69424.01
06:17:03|69424.01
06:17:04|69424.01
06:17:05|69424.01
06:17:06|69424.45
06:17:07|69424.45
06:17:09|69424.45
06:17:10|69424.45
06:17:11|69424.43
06:17:12|69424.43
06:17:13|69424.43
06:17:14|69424.43
06:17:15|69424.43
06:17:16|69424.43
06:17:17|69424.43
06:17:19|69424.43
06:17:20|69411.99
06:17:21|69411.99
06:17:22|69411.99
06:17:23|69418.88
06:17:24|69418.88
06:17:25|69418.88
06:17:26|69418.88
06:17:27|69418.88
06:17:29|69418.88
06:17:29|69418.88
06:17:30|69418.88
06:17:32|69418.88
06:17:32|69418.88
06:17:34|69418.88
06:17:34|69418.88
06:17:36|69418.88
06:17:37|69418.88
06:17:38|69418.88
06:17:39|69418.88
06:17:40|69418.88
06:17:40|69418.88
06:17:42|69418.88
06:17:43|69418.88
06:17:44|69418.88
06:17:46|69418.88
06:17:46|69418.88
06:17:47|69418.88
06:17:48|69418.88
06:17:50|69418.88
06:17:50|69418.88
06:17:52|69418.88
06:17:52|69418.88
06:17:54|69418.88
06:17:54|69418.88
06:17:56|69411.99
06:17:57|69411.99
06:17:58|69412.
06:17:58|69412.
06:18:00|69412.
06:18:01|69412.
06:18:03|69412.
06:18:03|69412.
06:18:04|69419.99
06:18:06|69419.99
06:18:06|69419.99
06:18:08|69419.99
06:18:09|69419.99
06:18:09|69419.99
06:18:12|69419.99
06:18:13|69419.99
06:18:14|69424.
06:18:16|69424.
06:18:17|69424.
06:18:18|69424.
06:18:19|69424.
06:18:20|69423.99
06:18:21|69423.99
06:18:22|69423.99
06:18:23|69424.
06:18:24|69424.
06:18:25|69424.
06:18:26|69424.
06:18:27|69424.
06:18:28|69424.
06:18:29|69424.
06:18:31|69424.
06:18:32|69424.
06:18:33|69424.
06:18:34|69424.
06:18:36|69424.
06:18:36|69438.54
06:18:38|69438.54
06:18:38|69438.54
06:18:40|69438.54
06:18:41|69438.54
06:18:42|69438.54
06:18:43|69438.54
06:18:44|69438.54
06:18:45|69438.54
06:18:46|69438.54
06:18:47|69428.01
06:18:48|69428.01
06:18:49|69428.01
06:18:51|69428.01
06:18:53|69428.01
06:18:53|69428.01
06:18:54|69428.01
06:18:55|69428.01
06:18:57|69428.01
06:18:57|69428.02
06:18:58|69428.02
06:19:00|69428.02
06:19:01|69428.02
06:19:02|69428.02
06:19:04|69420.02
06:19:04|69420.02
06:19:06|69420.02
06:19:06|69420.02
06:19:08|69420.02
06:19:09|69420.02
06:19:09|69420.02
06:19:10|69420.02
06:19:11|69420.02
06:19:13|69420.02
06:19:13|69420.02
06:19:15|69420.02
06:19:16|69420.02
06:19:16|69420.02
06:19:18|69420.02
06:19:19|69420.02
06:19:20|69420.02
06:19:21|69420.02
06:19:22|69420.02
06:19:23|69420.02
06:19:24|69420.02
06:19:25|69420.02
06:19:26|69420.02
06:19:27|69420.02
06:19:28|69420.02
06:19:29|69401.09
06:19:31|69401.09
06:19:32|69401.09
06:19:32|69401.09
06:19:33|69401.09
06:19:34|69401.09
06:19:35|69395.27
06:19:37|69395.27
06:19:37|69395.27
06:19:38|69395.27
06:19:39|69395.27
06:19:41|69384.02
06:19:41|69384.02
06:19:42|69384.02
06:19:44|69384.01
06:19:45|69384.01
06:19:46|69384.01
06:19:47|69384.01
06:19:48|69384.01
06:19:49|69384.01
06:19:51|69384.01
06:19:51|69384.01
06:19:53|69384.01
06:19:53|69384.01
06:19:55|69384.01
06:19:55|69384.01
06:19:58|69384.01
06:19:59|69384.01
06:19:59|69384.01
06:20:00|69384.01
06:20:01|69384.01
06:20:03|69384.01
06:20:03|69384.01
06:20:05|69384.01
06:20:05|69384.01
06:20:06|69384.01
06:20:07|69384.01
06:20:09|69384.01
06:20:09|69384.01
06:20:10|69384.01
06:20:12|69384.01
06:20:13|69356.02
06:20:15|69356.75
06:20:16|69356.75
06:20:17|69356.75
06:20:18|69356.75
06:20:20|69340.01
06:20:21|69340.01
06:20:22|69344.01
06:20:23|69344.01
06:20:24|69344.01
06:20:25|69355.95
06:20:27|69355.95
06:20:27|69355.95
06:20:29|69355.95
06:20:30|69355.95
06:20:30|69355.95
06:20:31|69380.47
06:20:32|69380.47
06:20:35|69380.47
06:20:36|69380.47
06:20:37|69380.47
06:20:38|69380.47
06:20:39|69380.47
06:20:40|69380.47
06:20:41|69380.47
06:20:43|69380.47
06:20:43|69383.99
06:20:45|69388.79
06:20:46|69388.79
06:20:46|69388.79
06:20:47|69388.79
06:20:49|69385.39
06:20:50|69385.39
06:20:50|69385.39
06:20:52|69385.39
06:20:53|69385.39
06:20:54|69385.39
06:20:55|69385.39
06:20:56|69385.39
06:20:57|69385.39
06:20:58|69385.39
06:20:59|69385.39
06:21:00|69385.39
06:21:01|69385.39
06:21:02|69385.39
06:21:03|69385.39
06:21:04|69385.39
06:21:05|69384.01
06:21:06|69384.01
06:21:08|69384.01
06:21:10|69384.01
06:21:10|69384.01
06:21:11|69384.01
06:21:13|69384.01
06:21:14|69384.01
06:21:15|69384.01
06:21:16|69384.01
06:21:17|69384.01
06:21:19|69384.01
06:21:19|69384.01
06:21:20|69384.01
06:21:22|69384.01
06:21:23|69384.01
06:21:24|69384.01
06:21:25|69384.01
06:21:25|69384.01
06:21:27|69384.01
06:21:28|69384.01
06:21:29|69387.26
06:21:30|69387.26
06:21:32|69384.
06:21:32|69384.
06:21:33|69384.
06:21:35|69384.
06:21:36|69384.
06:21:37|69384.
06:21:38|69385.99
06:21:39|69385.99
06:21:41|69385.99
06:21:41|69385.99
06:21:43|69385.99
06:21:43|69385.99
06:21:44|69385.99
06:21:47|69385.99
06:21:47|69385.99
06:21:48|69385.99
06:21:49|69385.99
06:21:50|69385.99
06:21:51|69385.99
06:21:52|69385.99
06:21:54|69385.99
06:21:54|69385.99
06:21:55|69385.99
06:21:57|69385.99
06:21:58|69385.99
06:21:58|69385.99
06:22:00|69385.99
06:22:01|69385.99
06:22:02|69385.99
06:22:03|69385.99
06:22:04|69385.99
06:22:05|69404.01
06:22:06|69404.01
06:22:07|69404.01
06:22:09|69404.01
06:22:10|69404.01
06:22:11|69396.39
06:22:12|69396.39
06:22:13|69396.39
06:22:14|69396.39
06:22:16|69396.39
06:22:16|69396.39
06:22:17|69396.39
06:22:19|69399.99
06:22:20|69399.99
06:22:21|69399.99
06:22:23|69399.99
06:22:24|69399.99
06:22:24|69399.99
06:22:26|69409.85
06:22:27|69409.85
06:22:28|69409.85
06:22:30|69409.85
06:22:31|69409.85
06:22:32|69409.85
06:22:33|69409.85
06:22:35|69409.85
06:22:36|69409.85
06:22:37|69409.85
06:22:38|69409.85
06:22:39|69409.85
06:22:41|69409.85
06:22:41|69409.85
06:22:42|69409.85
06:22:43|69409.85
06:22:45|69409.85
06:22:45|69409.85
06:22:46|69409.85
06:22:47|69409.85
06:22:49|69409.85
06:22:49|69409.85
06:22:51|69409.85
06:22:52|69409.85
06:22:53|69404.02
06:22:54|69404.02
06:22:55|69404.02
06:22:56|69404.02
06:22:57|69404.02
06:22:58|69404.02
06:23:00|69404.02
06:23:00|69404.02
06:23:01|69404.02
06:23:03|69404.02
06:23:03|69404.02
06:23:04|69404.02
06:23:06|69404.02
06:23:06|69404.02
06:23:07|69404.02
06:23:10|69404.02
06:23:10|69404.02
06:23:12|69404.02
06:23:13|69404.02
06:23:15|69404.02
06:23:15|69404.02
06:23:17|69404.02
06:23:18|69404.02
06:23:19|69404.02
06:23:20|69404.02
06:23:21|69404.02
06:23:22|69404.02
06:23:23|69404.02
06:23:24|69404.02
06:23:25|69404.02
06:23:26|69404.02
06:23:27|69404.02
06:23:28|69404.02
06:23:29|69404.02
06:23:30|69404.02
06:23:32|69404.02
06:23:32|69404.02
06:23:33|69404.02
06:23:34|69404.02
06:23:36|69404.02
06:23:36|69404.02
06:23:38|69404.02
06:23:38|69404.02
06:23:39|69404.02
06:23:40|69404.02
06:23:41|69404.02
06:23:42|69404.02
06:23:43|69404.02
06:23:44|69404.02
06:23:46|69404.02
06:23:47|69404.02
06:23:48|69404.02
06:23:49|69404.02
06:23:50|69404.02
06:23:51|69404.
06:23:52|69404.
06:23:52|69404.
06:23:54|69404.01
06:23:55|69404.01
06:23:57|69404.01
06:23:57|69404.01
06:23:59|69404.01
06:24:00|69404.01
06:24:01|69404.01
06:24:02|69404.01
06:24:03|69404.01
06:24:04|69404.01
06:24:05|69404.01
06:24:06|69404.01
06:24:07|69404.01
06:24:08|69404.01
06:24:09|69404.01
06:24:11|69404.01
06:24:12|69404.01
06:24:13|69404.01
06:24:14|69404.01
06:24:16|69404.01
06:24:17|69404.
06:24:18|69404.
06:24:19|69404.
06:24:20|69404.
06:24:21|69404.
06:24:22|69404.
06:24:23|69404.
06:24:25|69404.
06:24:25|69404.
06:24:27|69404.
06:24:28|69404.
06:24:28|69404.
06:24:30|69404.
06:24:31|69404.
06:24:32|69402.51
06:24:33|69402.51
06:24:34|69402.51
06:24:35|69402.51
06:24:36|69402.51
06:24:37|69402.51
06:24:38|69402.51
06:24:39|69402.51
06:24:40|69402.51
06:24:41|69402.51
06:24:42|69402.51
06:24:43|69402.51
06:24:44|69402.51
06:24:45|69402.51
06:24:46|69402.51
06:24:47|69402.51
06:24:48|69402.51
06:24:49|69402.51
06:24:50|69401.77
06:24:52|69401.77
06:24:52|69407.64
06:24:54|69419.98
06:24:54|69419.98
06:24:56|69417.44
06:24:57|69417.44
06:24:58|69417.44
06:24:58|69417.44
06:25:00|69417.44
06:25:01|69417.44
06:25:01|69417.44
06:25:02|69417.44
06:25:04|69417.44
06:25:05|69417.44
06:25:07|69417.44
06:25:07|69417.44
06:25:08|69417.44
06:25:10|69417.45
06:25:11|69417.45
06:25:11|69417.45
06:25:13|69417.45
06:25:14|69417.45
06:25:15|69417.45
06:25:15|69417.45
06:25:17|69417.44
06:25:18|69417.44
06:25:19|69417.44
06:25:20|69417.44
06:25:21|69417.44
06:25:23|69417.44
06:25:24|69417.44
06:25:25|69417.44
06:25:26|69417.44
06:25:27|69417.44
06:25:28|69417.44
06:25:29|69417.44
06:25:30|69417.44
06:25:31|69417.44
06:25:32|69417.44
06:25:33|69417.44
06:25:35|69417.44
06:25:35|69417.44
06:25:36|69417.44
06:25:37|69417.44
06:25:38|69417.44
06:25:39|69417.44
06:25:40|69417.44
06:25:41|69412.
06:25:42|69412.
06:25:43|69412.
06:25:44|69412.
06:25:45|69412.
06:25:47|69412.
06:25:48|69412.
06:25:49|69412.
06:25:51|69412.
06:25:51|69412.
06:25:52|69412.
06:25:54|69412.
06:25:54|69412.
06:25:55|69412.
06:25:56|69412.
06:25:57|69412.
06:25:59|69412.
06:25:59|69412.
06:26:00|69412.
06:26:01|69412.
06:26:02|69412.
06:26:03|69412.
06:26:04|69412.
06:26:05|69412.
06:26:07|69412.
06:26:07|69412.
06:26:08|69412.
06:26:10|69412.
06:26:11|69412.
06:26:13|69412.01
06:26:13|69412.01
06:26:15|69412.01
06:26:16|69412.01
06:26:17|69412.01
06:26:17|69412.01
06:26:19|69412.01
06:26:20|69412.01
06:26:22|69412.01
06:26:22|69412.01
06:26:23|69412.01
06:26:25|69412.01
06:26:26|69427.26
06:26:27|69427.26
06:26:28|69427.26
06:26:29|69427.26
06:26:30|69427.26
06:26:31|69427.26
06:26:32|69427.26
06:26:33|69427.26
06:26:34|69427.26
06:26:35|69427.26
06:26:36|69427.26
06:26:37|69427.26
06:26:38|69427.26
06:26:39|69427.26
06:26:40|69427.26
06:26:41|69427.26
06:26:42|69427.26
06:26:43|69427.26
06:26:44|69427.26
06:26:45|69427.26
06:26:47|69427.26
06:26:47|69427.26
06:26:49|69427.26
06:26:51|69427.26
06:26:52|69427.26
06:26:53|69427.26
06:26:54|69427.26
06:26:55|69427.26
06:26:56|69427.26
06:26:57|69427.26
06:26:58|69420.
06:26:59|69420.
06:27:00|69420.
06:27:01|69420.
06:27:02|69420.
06:27:03|69420.
06:27:04|69420.
06:27:05|69420.
06:27:06|69420.
06:27:07|69420.
06:27:08|69420.
06:27:09|69420.
06:27:10|69420.
06:27:11|69419.99
06:27:13|69419.99
06:27:14|69419.99
06:27:16|69419.99
06:27:17|69419.99
06:27:18|69419.99
06:27:19|69419.99
06:27:20|69419.99
06:27:21|69419.99
06:27:22|69419.99
06:27:23|69419.99
06:27:25|69419.99
06:27:25|69416.02
06:27:27|69416.02
06:27:28|69416.02
06:27:29|69416.02
06:27:30|69416.02
06:27:31|69416.02
06:27:32|69416.02
06:27:33|69416.02
06:27:34|69416.02
06:27:36|69416.02
06:27:36|69416.02
06:27:38|69420.
06:27:39|69420.
06:27:40|69420.
06:27:40|69420.
06:27:42|69420.
06:27:42|69415.01
06:27:43|69415.01
06:27:45|69415.01
06:27:46|69415.01
06:27:47|69415.01
06:27:47|69415.01
06:27:49|69415.01
06:27:50|69415.01
06:27:51|69415.01
06:27:52|69415.01
06:27:53|69415.01
06:27:55|69415.01
06:27:55|69415.01
06:27:56|69415.01
06:27:57|69415.01
06:27:58|69415.01
06:28:00|69415.01
06:28:00|69415.01
06:28:01|69415.01
06:28:03|69415.01
06:28:04|69415.01
06:28:04|69415.01
06:28:05|69392.93
06:28:07|69392.93
06:28:08|69400.01
06:28:08|69400.01
06:28:10|69400.01
06:28:10|69400.01
06:28:12|69400.01
06:28:13|69400.01
06:28:15|69400.01
06:28:16|69400.01
06:28:17|69400.01
06:28:18|69400.01
06:28:19|69400.01
06:28:21|69400.01
06:28:22|69404.01
06:28:23|69404.01
06:28:24|69404.01
06:28:25|69404.01
06:28:26|69404.01
06:28:27|69404.01
06:28:28|69404.01
06:28:29|69404.01
06:28:31|69404.01
06:28:31|69404.01
06:28:32|69404.01
06:28:33|69404.01
06:28:34|69404.01
06:28:35|69404.01
06:28:36|69404.01
06:28:37|69404.01
06:28:38|69404.01
06:28:40|69404.01
06:28:41|69404.01
06:28:42|69404.01
06:28:43|69404.01
06:28:44|69404.01
06:28:45|69404.01
06:28:46|69404.01
06:28:47|69404.01
06:28:48|69404.01
06:28:49|69404.
06:28:50|69404.
06:28:51|69404.
06:28:52|69404.
06:28:53|69404.
06:28:54|69404.
06:28:55|69404.
06:28:56|69404.
06:28:57|69404.
06:28:58|69404.
06:28:59|69404.
06:29:00|69404.
06:29:01|69404.
06:29:02|69404.
06:29:03|69404.
06:29:04|69404.
06:29:05|69404.
06:29:06|69404.
06:29:08|69404.
06:29:08|69404.
06:29:09|69404.
06:29:10|69404.
06:29:11|69404.
06:29:12|69404.
06:29:13|69404.
06:29:15|69404.01
06:29:16|69404.01
06:29:17|69404.01
06:29:19|69396.38
06:29:19|69396.38
06:29:20|69396.38
06:29:22|69396.38
06:29:23|69396.38
06:29:23|69396.38
06:29:25|69396.38
06:29:25|69396.38
06:29:27|69396.38
06:29:28|69396.38
06:29:29|69396.38
06:29:29|69396.38
06:29:31|69396.38
06:29:32|69396.38
06:29:33|69396.38
06:29:34|69396.38
06:29:35|69396.38
06:29:37|69396.38
06:29:38|69396.38
06:29:38|69388.2
06:29:40|69388.2
06:29:41|69388.2
06:29:42|69388.2
06:29:43|69388.2
06:29:43|69388.2
06:29:44|69388.19
06:29:45|69388.19
06:29:47|69388.19
06:29:48|69388.19
06:29:49|69388.19
06:29:50|69388.19
06:29:51|69388.19
06:29:53|69388.19
06:29:53|69388.19
06:29:54|69388.2
06:29:56|69388.2
06:29:56|69388.2
06:29:57|69388.2
06:29:59|69388.2
06:29:59|69388.2
06:30:00|69388.2
06:30:01|69388.2
06:30:03|69388.2
06:30:03|69388.2
06:30:04|69388.2
06:30:05|69388.19
06:30:06|69388.19
06:30:07|69388.19
06:30:08|69388.2
06:30:10|69388.2
06:30:10|69388.2
06:30:11|69388.2
06:30:12|69388.2
06:30:13|69388.2
06:30:15|69388.2
06:30:17|69399.98
06:30:18|69399.98
06:30:18|69399.98
06:30:20|69399.98
06:30:22|69399.98
06:30:23|69399.98
06:30:23|69399.98
06:30:25|69399.98
06:30:26|69399.98
06:30:28|69399.98
06:30:28|69399.98
06:30:30|69399.98
06:30:31|69399.98
06:30:32|69399.99
06:30:32|69399.99
06:30:33|69399.99
06:30:35|69399.99
06:30:36|69399.99
06:30:37|69399.99
06:30:38|69399.99
06:30:39|69399.99
06:30:40|69399.99
06:30:41|69399.99
06:30:44|69399.99
06:30:46|69399.99
06:30:47|69399.99
06:30:48|69399.99
06:30:49|69399.99
06:30:51|69399.99
06:30:52|69400.93
06:30:52|69400.93
06:30:54|69400.93
06:30:55|69400.93
06:30:55|69400.93
06:30:56|69400.93
06:30:58|69400.93
06:30:59|69400.93
06:30:59|69400.93
06:31:01|69400.93
06:31:03|69400.94
06:31:03|69400.94
06:31:04|69400.94
06:31:06|69400.94
06:31:06|69400.94
06:31:07|69400.94
06:31:08|69400.94
06:31:10|69400.94
06:31:11|69400.94
06:31:11|69400.94
06:31:13|69400.94
06:31:13|69400.94
06:31:15|69400.94
06:31:16|69400.94
06:31:18|69400.94
06:31:19|69400.94
06:31:21|69400.94
06:31:22|69400.94
06:31:24|69400.94
06:31:24|69416.
06:31:25|69416.
06:31:27|69415.99
06:31:28|69415.99
06:31:28|69415.99
06:31:29|69415.99
06:31:31|69415.99
06:31:32|69415.99
06:31:33|69415.99
06:31:34|69412.24
06:31:35|69412.24
06:31:36|69412.24
06:31:37|69412.24
06:31:38|69412.24
06:31:39|69412.24
06:31:40|69412.24
06:31:41|69412.24
06:31:42|69412.24
06:31:43|69412.24
06:31:45|69408.99
06:31:45|69408.99
06:31:47|69408.99
06:31:47|69408.99
06:31:49|69408.99
06:31:50|69410.57
06:31:51|69410.57
06:31:52|69410.57
06:31:53|69410.57
06:31:54|69410.57
06:31:55|69410.57
06:31:56|69410.57
06:31:56|69410.57
06:31:57|69410.57
06:31:59|69410.57
06:32:00|69410.57
06:32:01|69410.57
06:32:02|69410.57
06:32:03|69410.57
06:32:04|69410.57
06:32:05|69410.57
06:32:07|69410.57
06:32:07|69410.57
06:32:08|69410.57
06:32:09|69410.57
06:32:10|69410.59
06:32:11|69410.59
06:32:13|69410.59
06:32:13|69410.59
06:32:15|69410.59
06:32:15|69410.59
06:32:17|69410.59
06:32:18|69410.59
06:32:20|69410.59
06:32:22|69410.59
06:32:22|69410.59
06:32:23|69410.59
06:32:24|69410.59
06:32:25|69410.59
06:32:26|69410.59
06:32:27|69410.59
06:32:28|69410.59
06:32:29|69410.59
06:32:30|69416.37
06:32:31|69416.37
06:32:33|69416.38
06:32:34|69416.38
06:32:35|69416.38
06:32:37|69416.38
06:32:38|69416.38
06:32:38|69416.38
06:32:40|69416.38
06:32:40|69416.38
06:32:42|69416.38
06:32:42|69416.38
06:32:44|69416.38
06:32:45|69416.38
06:32:45|69416.38
06:32:47|69416.38
06:32:48|69416.38
06:32:49|69416.38
06:32:50|69416.38
06:32:52|69416.38
06:32:53|69416.38
06:32:53|69416.38
06:32:54|69416.38
06:32:55|69416.38
06:32:57|69416.38
06:32:58|69416.38
06:32:58|69416.38
06:33:00|69416.38
06:33:01|69416.38
06:33:01|69416.38
06:33:03|69416.38
06:33:03|69416.38
06:33:06|69416.38
06:33:06|69416.38
06:33:07|69416.38
06:33:08|69416.38
06:33:09|69416.38
06:33:11|69416.38
06:33:11|69416.38
06:33:12|69416.37
06:33:13|69416.37
06:33:14|69416.37
06:33:16|69416.37
06:33:19|69416.37
06:33:20|69416.37
06:33:22|69416.37
06:33:23|69416.37
06:33:23|69416.37
06:33:24|69416.37
06:33:26|69416.37
06:33:27|69416.37
06:33:28|69436.
06:33:28|69436.
06:33:30|69436.
06:33:30|69436.
06:33:32|69436.
06:33:33|69436.
06:33:35|69436.
06:33:35|69436.
06:33:36|69436.
06:33:37|69436.
06:33:38|69436.
06:33:39|69436.
06:33:40|69436.
06:33:42|69447.16
06:33:42|69447.16
06:33:43|69447.16
06:33:44|69447.16
06:33:45|69447.16
06:33:46|69445.25
06:33:47|69445.25
06:33:48|69445.25
06:33:49|69445.24
06:33:50|69445.24
06:33:51|69445.24
06:33:53|69445.25
06:33:53|69445.25
06:33:55|69445.25
06:33:56|69445.25
06:33:57|69445.25
06:33:58|69445.25
06:33:59|69445.25
06:34:00|69445.25
06:34:01|69445.25
06:34:02|69445.25
06:34:03|69445.25
06:34:04|69445.25
06:34:05|69445.25
06:34:06|69445.25
06:34:07|69445.25
06:34:08|69445.25
06:34:09|69445.25
06:34:10|69445.25
06:34:12|69445.25
06:34:12|69445.25
06:34:13|69445.25
06:34:14|69445.25
06:34:16|69445.25
06:34:16|69445.25
06:34:17|69445.25
06:34:18|69444.37
06:34:19|69440.
06:34:20|69432.89
06:34:21|69432.
06:34:23|69432.
06:34:25|69432.
06:34:26|69432.
06:34:27|69432.
06:34:28|69432.
06:34:29|69432.
06:34:30|69432.
06:34:31|69432.
06:34:32|69435.64
06:34:33|69440.
06:34:34|69440.
06:34:35|69440.
06:34:36|69440.
06:34:37|69440.
06:34:38|69440.
06:34:39|69436.03
06:34:40|69436.03
06:34:41|69436.03
06:34:42|69436.03
06:34:43|69436.03
06:34:44|69436.03
06:34:45|69436.03
06:34:46|69436.03
06:34:47|69436.03
06:34:48|69436.03
06:34:50|69436.03
06:34:51|69436.03
06:34:52|69436.03
06:34:53|69428.02
06:34:54|69428.02
06:34:55|69428.02
06:34:56|69428.02
06:34:57|69428.02
06:34:59|69428.02
06:35:00|69428.02
06:35:01|69428.02
06:35:02|69428.02
06:35:03|69428.02
06:35:04|69428.02
06:35:05|69428.02
06:35:06|69428.02
06:35:07|69428.02
06:35:08|69428.02
06:35:09|69428.02
06:35:11|69428.02
06:35:11|69420.
06:35:13|69420.
06:35:13|69410.
06:35:14|69402.33
06:35:15|69388.01
06:35:16|69388.01
06:35:18|69388.01
06:35:18|69388.01
06:35:20|69388.01
06:35:21|69388.01
06:35:22|69388.01
06:35:23|69388.01
06:35:23|69388.01
06:35:25|69379.79
06:35:25|69379.79
06:35:27|69372.02
06:35:28|69372.02
06:35:29|69372.02
06:35:30|69372.02
06:35:31|69379.44
06:35:32|69380.37
06:35:34|69380.37
06:35:34|69380.37
06:35:35|69380.37
06:35:36|69380.37
06:35:38|69376.92
06:35:39|69376.92
06:35:40|69376.92
06:35:41|69376.92
06:35:42|69376.92
06:35:42|69384.68
06:35:44|69384.68
06:35:45|69384.68
06:35:46|69384.68
06:35:47|69384.68
06:35:48|69384.68
06:35:49|69384.68
06:35:50|69384.68
06:35:51|69384.68
06:35:52|69384.68
06:35:53|69384.68
06:35:54|69384.68
06:35:55|69372.99
06:35:56|69372.99
06:35:57|69380.38
06:35:59|69380.39
06:35:59|69380.39
06:36:00|69380.39
06:36:01|69380.39
06:36:02|69380.39
06:36:04|69380.39
06:36:05|69380.39
06:36:06|69380.39
06:36:06|69380.39
06:36:07|69380.39
06:36:08|69380.39
06:36:09|69380.39
06:36:10|69380.39
06:36:12|69380.39
06:36:12|69380.39
06:36:14|69380.39
06:36:15|69380.39
06:36:16|69372.11
06:36:17|69372.01
06:36:18|69372.01
06:36:19|69372.
06:36:20|69372.
06:36:22|69372.11
06:36:22|69372.11
06:36:24|69372.11
06:36:24|69372.11
06:36:26|69372.11
06:36:27|69372.12
06:36:28|69372.12
06:36:29|69372.12
06:36:30|69375.99
06:36:32|69375.99
06:36:32|69375.99
06:36:33|69375.99
06:36:35|69375.99
06:36:35|69375.99
06:36:37|69375.99
06:36:37|69375.99
06:36:38|69375.99
06:36:40|69375.99
06:36:41|69375.99
06:36:42|69375.99
06:36:43|69375.99
06:36:45|69375.99
06:36:46|69375.99
06:36:47|69375.99
06:36:48|69375.99
06:36:49|69375.99
06:36:50|69375.99
06:36:51|69375.99
06:36:52|69375.99
06:36:53|69371.48
06:36:54|69371.48
06:36:55|69371.48
06:36:56|69368.39
06:36:57|69368.39
06:36:58|69368.39
06:36:59|69368.39
06:37:01|69368.39
06:37:01|69368.39
06:37:03|69368.39
06:37:04|69368.39
06:37:05|69368.39
06:37:06|69368.39
06:37:06|69368.39
06:37:08|69368.39
06:37:09|69375.96
06:37:10|69375.96
06:37:10|69375.96
06:37:11|69375.96
06:37:13|69375.96
06:37:14|69375.96
06:37:14|69375.96
06:37:16|69375.96
06:37:17|69376.01
06:37:18|69376.01
06:37:19|69375.93
06:37:20|69375.93
06:37:21|69375.93
06:37:22|69375.93
06:37:24|69375.93
06:37:25|69375.93
06:37:25|69375.93
06:37:27|69372.01
06:37:28|69372.01
06:37:29|69372.01
06:37:30|69372.01
06:37:31|69372.01
06:37:32|69372.01
06:37:33|69372.01
06:37:34|69372.01
06:37:35|69372.01
06:37:37|69372.01
06:37:37|69372.01
06:37:39|69372.01
06:37:40|69372.01
06:37:41|69372.01
06:37:42|69372.01
06:37:43|69372.01
06:37:44|69372.01
06:37:45|69372.01
06:37:46|69372.01
06:37:47|69372.01
06:37:48|69372.01
06:37:49|69372.01
06:37:50|69372.01
06:37:51|69371.48
06:37:52|69371.48
06:37:54|69371.48
06:37:54|69371.48
06:37:56|69371.48
06:37:56|69371.48
06:37:58|69371.48
06:37:59|69371.48
06:37:59|69371.48
06:38:01|69371.48
06:38:02|69368.01
06:38:02|69368.01
06:38:03|69368.01
06:38:06|69368.01
06:38:06|69368.01
06:38:07|69368.01
06:38:08|69368.01
06:38:09|69368.01
06:38:10|69368.01
06:38:11|69368.01
06:38:12|69368.01
06:38:13|69368.01
06:38:14|69368.01
06:38:15|69368.02
06:38:16|69368.02
06:38:17|69368.02
06:38:18|69368.02
06:38:20|69368.02
06:38:20|69368.02
06:38:21|69368.02
06:38:22|69368.02
06:38:23|69368.02
06:38:25|69368.02
06:38:26|69368.02
06:38:27|69368.02
06:38:29|69368.02
06:38:29|69368.02
06:38:30|69368.02
06:38:32|69368.02
06:38:33|69368.02
06:38:34|69368.02
06:38:35|69368.02
06:38:37|69372.01
06:38:38|69372.01
06:38:39|69372.01
06:38:39|69372.01
06:38:40|69372.01
06:38:41|69372.01
06:38:43|69372.01
06:38:44|69372.01
06:38:45|69372.01
06:38:46|69363.26
06:38:47|69363.26
06:38:48|69363.26
06:38:49|69363.26
06:38:50|69363.26
06:38:51|69363.26
06:38:52|69363.26
06:38:53|69363.26
06:38:54|69363.26
06:38:55|69363.26
06:38:56|69363.26
06:38:57|69363.26
06:38:58|69363.26
06:38:59|69363.26
06:39:00|69363.26
06:39:01|69363.26
06:39:02|69363.26
06:39:03|69363.26
06:39:04|69363.26
06:39:05|69363.26
06:39:06|69362.81
06:39:07|69362.81
06:39:08|69362.81
06:39:09|69362.81
06:39:10|69362.81
06:39:11|69362.81
06:39:12|69362.81
06:39:13|69356.62
06:39:14|69360.59
06:39:15|69360.59
06:39:16|69360.59
06:39:17|69360.59
06:39:18|69360.59
06:39:19|69360.59
06:39:20|69365.59
06:39:21|69383.98
06:39:22|69383.98
06:39:23|69383.98
06:39:25|69383.98
06:39:25|69383.98
06:39:27|69383.96
06:39:28|69383.96
06:39:30|69383.91
06:39:30|69383.91
06:39:32|69383.91
06:39:33|69383.91
06:39:34|69383.91
06:39:35|69383.91
06:39:36|69383.91
06:39:37|69383.91
06:39:39|69383.91
06:39:39|69383.91
06:39:40|69383.91
06:39:41|69383.92
06:39:42|69383.92
06:39:43|69383.92
06:39:45|69383.92
06:39:46|69383.92
06:39:47|69383.92
06:39:48|69383.92
06:39:49|69383.92
06:39:50|69383.91
06:39:51|69383.91
06:39:52|69383.92
06:39:53|69383.92
06:39:54|69383.92
06:39:55|69383.92
06:39:56|69383.92
06:39:57|69383.92
06:39:58|69383.92
06:40:00|69383.92
06:40:00|69400.
06:40:01|69400.
06:40:02|69400.
06:40:03|69400.
06:40:04|69400.
06:40:06|69400.
06:40:06|69416.01
06:40:07|69416.01
06:40:08|69416.01
06:40:09|69416.01
06:40:10|69416.01
06:40:11|69416.01
06:40:12|69416.01
06:40:14|69416.01
06:40:14|69416.01
06:40:16|69416.
06:40:17|69416.
06:40:18|69416.
06:40:18|69416.
06:40:20|69416.
06:40:21|69417.63
06:40:22|69417.63
06:40:24|69417.63
06:40:25|69425.6
06:40:26|69425.6
06:40:27|69425.6
06:40:28|69425.6
06:40:29|69436.96
06:40:30|69436.96
06:40:31|69436.96
06:40:33|69436.96
06:40:33|69436.96
06:40:34|69436.96
06:40:36|69443.99
06:40:37|69443.99
06:40:39|69443.99
06:40:40|69444.
06:40:41|69444.
06:40:41|69444.
06:40:43|69444.
06:40:44|69444.
06:40:45|69444.
06:40:46|69446.85
06:40:46|69446.85
06:40:48|69446.85
06:40:49|69444.
06:40:50|69450.24
06:40:50|69450.24
06:40:51|69450.24
06:40:53|69450.24
06:40:54|69450.24
06:40:56|69450.24
06:40:57|69450.24
06:40:57|69450.24
06:40:58|69450.24
06:41:00|69450.24
06:41:00|69450.24
06:41:01|69450.24
06:41:02|69450.24
06:41:03|69450.24
06:41:04|69450.24
06:41:06|69450.24
06:41:06|69452.01
06:41:07|69452.01
06:41:08|69452.01
06:41:09|69452.01
06:41:11|69452.01
06:41:11|69452.01
06:41:12|69452.01
06:41:13|69452.01
06:41:14|69460.
06:41:16|69460.
06:41:17|69468.
06:41:18|69468.
06:41:19|69468.
06:41:20|69468.
06:41:21|69466.88
06:41:22|69466.88
06:41:23|69466.88
06:41:24|69466.88
06:41:25|69464.38
06:41:27|69464.38
06:41:29|69464.38
06:41:30|69464.38
06:41:31|69464.
06:41:32|69464.
06:41:33|69464.
06:41:34|69464.
06:41:36|69464.
06:41:37|69464.
06:41:37|69464.
06:41:39|69467.99
06:41:40|69467.99
06:41:42|69467.99
06:41:43|69467.99
06:41:43|69467.99
06:41:45|69467.99
06:41:46|69467.99
06:41:47|69467.99
06:41:48|69467.99
06:41:49|69467.99
06:41:50|69467.99
06:41:51|69467.99
06:41:53|69467.99
06:41:54|69467.99
06:41:55|69467.99
06:41:56|69467.99
06:41:57|69467.99
06:41:58|69467.99
06:41:59|69467.99
06:42:00|69467.99
06:42:02|69467.99
06:42:02|69467.99
06:42:03|69467.99
06:42:04|69467.99
06:42:05|69467.99
06:42:06|69467.99
06:42:07|69467.99
06:42:08|69467.99
06:42:09|69467.99
06:42:11|69464.48
06:42:12|69464.48
06:42:13|69464.48
06:42:14|69464.48
06:42:15|69471.65
06:42:16|69471.65
06:42:17|69471.65
06:42:18|69471.65
06:42:19|69471.65
06:42:20|69471.65
06:42:21|69471.65
06:42:22|69471.65
06:42:23|69471.65
06:42:24|69471.65
06:42:25|69471.65
06:42:26|69471.65
06:42:28|69471.65
06:42:29|69471.65
06:42:30|69471.65
06:42:31|69526.31
06:42:32|69526.31
06:42:33|69526.31
06:42:34|69516.
06:42:35|69516.
06:42:37|69516.
06:42:37|69516.
06:42:38|69516.
06:42:39|69516.
06:42:41|69516.36
06:42:41|69516.36
06:42:42|69516.36
06:42:43|69516.36
06:42:44|69516.36
06:42:46|69516.36
06:42:46|69516.36
06:42:47|69516.36
06:42:48|69516.36
06:42:50|69516.36
06:42:51|69516.36
06:42:52|69516.36
06:42:53|69516.36
06:42:54|69516.36
06:42:55|69516.36
06:42:56|69516.36
06:42:57|69516.36
06:42:58|69516.36
06:42:59|69516.36
06:43:00|69516.36
06:43:01|69516.36
06:43:03|69516.36
06:43:03|69516.36
06:43:04|69516.36
06:43:05|69516.36
06:43:06|69516.36
06:43:07|69516.36
06:43:08|69516.36
06:43:09|69516.36
06:43:11|69516.36
06:43:11|69516.36
06:43:13|69516.36
06:43:14|69516.36
06:43:16|69516.36
06:43:16|69516.36
06:43:18|69516.36
06:43:18|69516.36
06:43:20|69516.36
06:43:21|69516.36
06:43:22|69516.36
06:43:23|69516.36
06:43:24|69510.17
06:43:26|69510.17
06:43:26|69510.17
06:43:28|69510.17
06:43:28|69510.17
06:43:29|69510.17
06:43:31|69510.17
06:43:32|69509.47
06:43:34|69509.47
06:43:35|69509.47
06:43:35|69509.47
06:43:37|69509.47
06:43:38|69509.47
06:43:39|69509.47
06:43:39|69509.47
06:43:41|69509.47
06:43:41|69509.47
06:43:43|69512.01
06:43:44|69512.01
06:43:45|69512.01
06:43:46|69512.01
06:43:47|69512.01
06:43:48|69512.01
06:43:50|69512.01
06:43:51|69512.01
06:43:52|69512.01
06:43:53|69512.01
06:43:54|69519.66
06:43:56|69519.66
06:43:57|69517.53
06:43:58|69517.53
06:43:59|69517.53
06:44:00|69517.53
06:44:00|69516.
06:44:02|69516.
06:44:03|69516.
06:44:04|69516.
06:44:05|69516.
06:44:06|69516.
06:44:08|69515.6
06:44:09|69508.03
06:44:10|69508.03
06:44:11|69508.03
06:44:12|69508.03
06:44:13|69508.03
06:44:15|69508.03
06:44:16|69508.03
06:44:16|69508.03
06:44:18|69508.03
06:44:18|69508.04
06:44:20|69508.04
06:44:21|69508.04
06:44:21|69508.04
06:44:22|69508.04
06:44:24|69508.04
06:44:25|69508.04
06:44:27|69508.04
06:44:27|69508.04
06:44:29|69508.04
06:44:30|69508.04
06:44:30|69516.
06:44:32|69516.
06:44:33|69497.
06:44:34|69497.
06:44:35|69497.
06:44:37|69497.
06:44:37|69495.72
06:44:39|69495.72
06:44:40|69495.72
06:44:42|69495.72
06:44:43|69495.72
06:44:44|69495.72
06:44:45|69471.25
06:44:46|69471.25
06:44:47|69471.25
06:44:48|69471.25
06:44:50|69471.25
06:44:51|69471.25
06:44:52|69467.38
06:44:53|69467.38
06:44:54|69467.38
06:44:55|69467.38
06:44:56|69467.38
06:44:57|69467.38
06:44:58|69467.38
06:44:59|69467.38
06:45:00|69467.38
06:45:02|69472.01
06:45:02|69472.01
06:45:03|69472.01
06:45:05|69472.01
06:45:06|69472.01
06:45:07|69472.01
06:45:08|69472.01
06:45:08|69472.01
06:45:10|69472.01
06:45:11|69472.01
06:45:11|69472.01
06:45:13|69472.01
06:45:13|69472.01
06:45:15|69472.01
06:45:16|69472.01
06:45:17|69472.01
06:45:18|69472.01
06:45:19|69472.01
06:45:19|69472.01
06:45:21|69472.01
06:45:22|69472.01
06:45:23|69472.01
06:45:24|69460.53
06:45:25|69460.03
06:45:26|69460.03
06:45:27|69469.47
06:45:28|69469.47
06:45:29|69483.98
06:45:30|69481.1
06:45:31|69481.1
06:45:32|69481.1
06:45:34|69481.1
06:45:34|69481.1
06:45:36|69481.1
06:45:36|69481.1
06:45:38|69470.41
06:45:39|69470.41
06:45:39|69470.41
06:45:41|69471.19
06:45:41|69471.19
06:45:44|69471.19
06:45:45|69472.78
06:45:45|69472.78
06:45:47|69472.78
06:45:48|69464.01
06:45:48|69464.01
06:45:50|69464.01
06:45:50|69464.01
06:45:52|69464.01
06:45:53|69464.01
06:45:54|69464.01
06:45:55|69464.01
06:45:57|69464.01
06:45:57|69452.
06:45:58|69452.01
06:46:00|69452.01
06:46:00|69452.01
06:46:02|69452.01
06:46:02|69452.
06:46:04|69452.
06:46:04|69452.
06:46:05|69452.
06:46:06|69444.01
06:46:07|69444.01
06:46:08|69444.01
06:46:09|69444.01
06:46:10|69449.54
06:46:11|69449.54
06:46:12|69460.
06:46:14|69460.
06:46:15|69463.99
06:46:16|69463.99
06:46:16|69456.01
06:46:18|69456.01
06:46:19|69456.01
06:46:21|69456.01
06:46:21|69456.01
06:46:22|69456.01
06:46:23|69456.01
06:46:24|69456.01
06:46:25|69456.01
06:46:26|69468.
06:46:27|69468.
06:46:28|69468.
06:46:30|69468.
06:46:30|69468.
06:46:31|69468.
06:46:33|69468.
06:46:34|69469.45
06:46:35|69469.45
06:46:36|69469.45
06:46:37|69469.45
06:46:38|69469.45
06:46:39|69469.45
06:46:40|69469.45
06:46:41|69469.45
06:46:42|69469.45
06:46:44|69469.45
06:46:45|69469.45
06:46:45|69469.45
06:46:47|69469.45
06:46:48|69469.45
06:46:49|69469.45
06:46:50|69469.45
06:46:51|69469.45
06:46:52|69469.45
06:46:53|69469.45
06:46:54|69469.45
06:46:55|69469.45
06:46:56|69473.5
06:46:57|69460.
06:46:58|69460.
06:46:59|69460.
06:47:00|69460.
06:47:02|69460.
06:47:03|69460.
06:47:04|69460.
06:47:05|69460.
06:47:06|69460.
06:47:06|69460.
06:47:08|69460.
06:47:08|69460.
06:47:09|69460.07
06:47:11|69460.07
06:47:12|69460.07
06:47:13|69460.08
06:47:14|69460.08
06:47:15|69460.08
06:47:17|69460.08
06:47:17|69460.08
06:47:18|69460.08
06:47:19|69460.08
06:47:21|69460.08
06:47:21|69460.08
06:47:22|69460.08
06:47:23|69464.53
06:47:24|69464.53
06:47:25|69475.99
06:47:27|69475.99
06:47:27|69475.99
06:47:28|69475.99
06:47:30|69475.99
06:47:31|69475.99
06:47:32|69475.99
06:47:33|69475.99
06:47:34|69475.99
06:47:35|69475.99
06:47:36|69475.99
06:47:37|69475.99
06:47:38|69475.99
06:47:40|69475.99
06:47:41|69475.99
06:47:42|69475.99
06:47:42|69475.97
06:47:44|69475.97
06:47:44|69475.97
06:47:46|69483.99
06:47:47|69483.99
06:47:48|69483.99
06:47:49|69483.99
06:47:50|69483.99
06:47:51|69483.99
06:47:52|69483.99
06:47:54|69483.99
06:47:54|69483.99
06:47:55|69483.99
06:47:56|69483.99
06:47:57|69483.99
06:47:58|69483.99
06:48:00|69483.99
06:48:00|69483.99
06:48:02|69483.99
06:48:02|69483.99
06:48:03|69491.9
06:48:04|69491.9
06:48:05|69492.
06:48:06|69492.
06:48:07|69492.
06:48:09|69492.
06:48:09|69492.
06:48:11|69492.
06:48:12|69492.
06:48:13|69492.
06:48:14|69492.
06:48:15|69492.
06:48:17|69492.
06:48:17|69492.
06:48:19|69492.
06:48:19|69492.
06:48:20|69492.
06:48:21|69492.
06:48:23|69492.
06:48:24|69492.
06:48:24|69492.
06:48:25|69504.
06:48:27|69504.
06:48:27|69504.
06:48:28|69504.
06:48:30|69504.
06:48:31|69504.
06:48:31|69504.
06:48:33|69507.42
06:48:34|69507.42
06:48:36|69507.42
06:48:37|69507.42
06:48:38|69507.42
06:48:39|69507.42
06:48:40|69507.42
06:48:41|69507.42
06:48:42|69507.42
06:48:43|69507.42
06:48:44|69507.42
06:48:45|69507.42
06:48:46|69507.42
06:48:47|69507.42
06:48:48|69507.42
06:48:50|69507.42
06:48:51|69507.42
06:48:52|69516.01
06:48:53|69516.01
06:48:54|69516.01
06:48:54|69516.01
06:48:56|69530.34
06:48:58|69530.34
06:48:59|69530.34
06:48:59|69530.34
06:49:00|69530.34
06:49:02|69530.34
06:49:03|69530.34
06:49:04|69530.34
06:49:05|69530.34
06:49:06|69530.34
06:49:06|69530.34
06:49:08|69530.34
06:49:09|69530.34
06:49:10|69530.34
06:49:12|69531.51
06:49:13|69531.51
06:49:13|69531.51
06:49:15|69531.51
06:49:15|69536.
06:49:16|69536.
06:49:18|69536.
06:49:18|69536.
06:49:20|69536.
06:49:20|69536.
06:49:22|69536.
06:49:23|69536.
06:49:24|69536.
06:49:25|69536.
06:49:26|69536.
06:49:26|69536.
06:49:27|69536.
06:49:28|69536.
06:49:29|69536.
06:49:32|69536.
06:49:33|69536.
06:49:34|69540.75
06:49:35|69540.75
06:49:37|69540.75
06:49:38|69540.75
06:49:38|69540.75
06:49:39|69540.75
06:49:41|69540.75
06:49:41|69540.89
06:49:43|69540.89
06:49:44|69547.35
06:49:45|69547.99
06:49:47|69548.
06:49:47|69548.
06:49:49|69548.
06:49:50|69548.
06:49:51|69548.
06:49:52|69548.
06:49:54|69552.
06:49:55|69552.
06:49:56|69552.
06:49:57|69552.
06:49:58|69552.
06:50:00|69552.
06:50:00|69552.
06:50:01|69552.
06:50:03|69552.
06:50:03|69552.
06:50:05|69563.87
06:50:05|69560.01
06:50:06|69560.01
06:50:07|69560.
06:50:08|69560.
06:50:09|69560.
06:50:10|69560.
06:50:12|69560.
06:50:13|69560.
06:50:14|69560.
06:50:14|69560.
06:50:16|69560.
06:50:17|69571.42
06:50:18|69571.42
06:50:19|69571.42
06:50:19|69571.42
06:50:20|69576.38
06:50:22|69583.97
06:50:23|69583.97
06:50:23|69583.97
06:50:24|69583.97
06:50:25|69583.97
06:50:27|69583.97
06:50:28|69577.17
06:50:29|69577.17
06:50:30|69577.17
06:50:31|69577.17
06:50:33|69577.17
06:50:34|69577.17
06:50:35|69577.17
06:50:36|69577.17
06:50:38|69577.17
06:50:39|69585.1
06:50:40|69585.1
06:50:41|69588.99
06:50:42|69588.99
06:50:43|69588.99
06:50:44|69588.99
06:50:45|69588.99
06:50:46|69588.99
06:50:47|69589.96
06:50:48|69593.32
06:50:49|69593.32
06:50:50|69593.32
06:50:51|69593.32
06:50:53|69593.32
06:50:54|69593.32
06:50:55|69593.32
06:50:56|69600.
06:50:56|69600.
06:50:58|69600.
06:50:58|69600.
06:50:59|69600.
06:51:01|69600.
06:51:01|69600.
06:51:02|69600.
06:51:03|69600.
06:51:06|69599.99
06:51:06|69596.11
06:51:08|69596.11
06:51:08|69596.11
06:51:10|69596.11
06:51:11|69596.11
06:51:12|69596.11
06:51:13|69596.11
06:51:15|69596.11
06:51:15|69596.11
06:51:17|69580.4
06:51:17|69580.4
06:51:19|69580.4
06:51:20|69580.4
06:51:21|69580.4
06:51:21|69580.4
06:51:22|69580.4
06:51:23|69580.4
06:51:25|69580.4
06:51:26|69561.29
06:51:27|69561.29
06:51:28|69561.29
06:51:29|69561.29
06:51:30|69554.99
06:51:31|69554.99
06:51:32|69554.99
06:51:33|69554.99
06:51:35|69554.99
06:51:35|69552.02
06:51:36|69552.02
06:51:39|69552.02
06:51:39|69560.
06:51:40|69560.
06:51:42|69560.
06:51:43|69560.
06:51:43|69560.
06:51:44|69560.
06:51:46|69578.17
06:51:46|69588.
06:51:47|69588.
06:51:48|69588.
06:51:49|69588.
06:51:50|69588.
06:51:52|69588.
06:51:54|69588.
06:51:55|69588.
06:51:56|69588.
06:51:57|69588.
06:51:58|69588.
06:51:59|69588.
06:52:01|69588.
06:52:01|69600.
06:52:03|69600.
06:52:03|69600.
06:52:04|69623.54
06:52:06|69623.54
06:52:06|69623.54
06:52:08|69623.54
06:52:08|69623.54
06:52:10|69623.54
06:52:10|69623.54
06:52:12|69623.54
06:52:13|69623.54
06:52:14|69625.73
06:52:15|69625.73
06:52:16|69625.73
06:52:17|69625.73
06:52:18|69625.73
06:52:19|69615.94
06:52:20|69624.
06:52:21|69624.
06:52:23|69627.31
06:52:24|69627.31
06:52:25|69627.31
06:52:25|69627.31
06:52:26|69627.59
06:52:27|69627.59
06:52:29|69616.02
06:52:30|69616.02
06:52:30|69616.02
06:52:32|69616.02
06:52:33|69616.02
06:52:34|69616.02
06:52:36|69616.02
06:52:37|69616.02
06:52:39|69615.61
06:52:40|69615.61
06:52:41|69615.61
06:52:43|69615.61
06:52:43|69615.61
06:52:44|69615.61
06:52:45|69615.61
06:52:47|69615.61
06:52:48|69615.61
06:52:49|69615.61
06:52:49|69615.61
06:52:51|69615.61
06:52:51|69615.61
06:52:53|69615.61
06:52:53|69615.61
06:52:55|69615.61
06:52:55|69615.61
06:52:56|69615.61
06:52:58|69615.23
06:52:59|69615.23
06:53:00|69615.23
06:53:01|69615.23
06:53:02|69615.23
06:53:03|69615.22
06:53:03|69615.22
06:53:05|69615.22
06:53:06|69615.22
06:53:07|69615.22
06:53:08|69615.22
06:53:09|69600.
06:53:10|69600.
06:53:11|69596.69
06:53:12|69596.69
06:53:13|69596.69
06:53:14|69596.69
06:53:15|69596.69
06:53:16|69596.69
06:53:17|69596.69
06:53:18|69605.1
06:53:19|69605.1
06:53:21|69605.1
06:53:21|69605.1
06:53:22|69605.1
06:53:23|69602.09
06:53:24|69602.09
06:53:25|69602.09
06:53:27|69602.09
06:53:27|69602.09
06:53:28|69602.09
06:53:30|69602.09
06:53:30|69596.7
06:53:32|69596.7
06:53:33|69596.69
06:53:34|69588.01
06:53:35|69588.01
06:53:37|69588.01
06:53:39|69592.01
06:53:40|69592.01
06:53:40|69592.01
06:53:42|69592.01
06:53:43|69592.01
06:53:44|69592.01
06:53:45|69592.01
06:53:46|69592.01
06:53:48|69592.01
06:53:48|69589.68
06:53:50|69588.01
06:53:50|69588.01
06:53:52|69588.01
06:53:53|69588.01
06:53:54|69580.01
06:53:54|69580.01
06:53:56|69580.01
06:53:56|69580.01
06:53:58|69580.01
06:53:59|69580.01
06:54:00|69580.
06:54:01|69580.
06:54:03|69580.
06:54:04|69580.
06:54:05|69580.
06:54:06|69580.
06:54:07|69580.
06:54:08|69580.
06:54:09|69556.01
06:54:10|69556.01
06:54:11|69556.01
06:54:12|69556.01
06:54:13|69556.01
06:54:13|69556.01
06:54:15|69556.01
06:54:16|69556.01
06:54:16|69556.01
06:54:18|69556.01
06:54:19|69556.01
06:54:20|69556.01
06:54:21|69556.01
06:54:22|69564.01
06:54:23|69564.01
06:54:25|69568.24
06:54:25|69571.99
06:54:26|69576.
06:54:28|69576.
06:54:29|69576.
06:54:29|69576.
06:54:30|69576.
06:54:31|69583.02
06:54:32|69583.02
06:54:33|69583.02
06:54:34|69576.01
06:54:36|69576.01
06:54:37|69576.01
06:54:39|69576.01
06:54:40|69576.01
06:54:41|69576.01
06:54:42|69576.01
06:54:43|69576.01
06:54:44|69576.01
06:54:45|69576.01
06:54:46|69576.01
06:54:47|69576.01
06:54:48|69576.01
06:54:50|69576.01
06:54:51|69572.01
06:54:52|69572.01
06:54:53|69564.01
06:54:54|69564.01
06:54:55|69564.01
06:54:56|69564.01
06:54:57|69564.01
06:54:58|69560.01
06:54:59|69560.01
06:55:01|69560.01
06:55:01|69560.01
06:55:03|69560.01
06:55:04|69567.98
06:55:05|69571.98
06:55:06|69571.98
06:55:07|69571.98
06:55:08|69571.98
06:55:09|69571.98
06:55:10|69571.98
06:55:11|69571.98
06:55:12|69571.98
06:55:13|69571.98
06:55:14|69571.98
06:55:15|69564.01
06:55:16|69564.01
06:55:17|69564.01
06:55:18|69564.01
06:55:19|69564.01
06:55:20|69564.01
06:55:21|69564.01
06:55:22|69564.01
06:55:23|69564.01
06:55:24|69560.03
06:55:25|69560.02
06:55:27|69560.02
06:55:27|69560.02
06:55:29|69560.02
06:55:29|69560.02
06:55:31|69560.02
06:55:32|69560.02
06:55:32|69560.02
06:55:34|69560.02
06:55:34|69560.02
06:55:36|69560.02
06:55:36|69560.02
06:55:38|69560.02
06:55:39|69560.02
06:55:40|69560.02
06:55:41|69560.02
06:55:43|69560.02
06:55:44|69560.02
06:55:45|69556.01
06:55:46|69556.01
06:55:47|69556.01
06:55:48|69556.01
06:55:49|69556.01
06:55:50|69556.01
06:55:51|69556.
06:55:52|69556.
06:55:53|69556.
06:55:54|69556.
06:55:55|69556.
06:55:56|69556.
06:55:57|69556.
06:55:58|69556.
06:56:00|69556.
06:56:00|69556.
06:56:01|69556.
06:56:02|69556.
06:56:04|69556.
06:56:05|69556.
06:56:06|69556.
06:56:06|69556.
06:56:07|69548.
06:56:08|69548.
06:56:09|69548.
06:56:10|69552.
06:56:11|69540.01
06:56:13|69540.01
06:56:13|69540.01
06:56:14|69540.01
06:56:15|69548.01
06:56:16|69548.01
06:56:17|69548.01
06:56:19|69548.01
06:56:19|69552.01
06:56:20|69552.01
06:56:22|69552.01
06:56:23|69552.01
06:56:24|69552.01
06:56:25|69552.01
06:56:26|69552.01
06:56:27|69552.
06:56:28|69552.
06:56:30|69552.
06:56:30|69536.01
06:56:32|69536.01
06:56:32|69536.01
06:56:33|69528.03
06:56:34|69528.03
06:56:35|69532.01
06:56:37|69532.01
06:56:39|69532.01
06:56:40|69532.01
06:56:41|69532.01
06:56:42|69532.01
06:56:44|69532.01
06:56:45|69532.01
06:56:46|69542.78
06:56:47|69542.78
06:56:48|69544.01
06:56:50|69551.7
06:56:51|69551.7
06:56:52|69551.7
06:56:53|69551.7
06:56:53|69551.7
06:56:54|69551.7
06:56:55|69554.35
06:56:56|69554.35
06:56:57|69554.35
06:56:58|69554.36
06:57:00|69536.01
06:57:01|69532.01
06:57:02|69532.01
06:57:03|69532.01
06:57:04|69532.01
06:57:05|69532.01
06:57:06|69532.01
06:57:07|69532.01
06:57:09|69532.01
06:57:10|69532.01
06:57:11|69551.97
06:57:11|69551.97
06:57:12|69551.97
06:57:14|69551.97
06:57:15|69551.97
06:57:16|69551.97
06:57:17|69551.97
06:57:18|69551.97
06:57:19|69556.01
06:57:20|69556.01
06:57:21|69556.01
06:57:22|69556.01
06:57:23|69556.01
06:57:24|69556.01
06:57:25|69556.01
06:57:26|69556.01
06:57:27|69556.01
06:57:28|69556.01
06:57:30|69556.01
06:57:31|69556.01
06:57:31|69556.01
06:57:32|69556.01
06:57:34|69575.46
06:57:35|69575.46
06:57:36|69575.46
06:57:36|69575.46
06:57:38|69575.45
06:57:39|69575.45
06:57:41|69575.45
06:57:42|69575.45
06:57:43|69567.63
06:57:45|69560.01
06:57:46|69562.82
06:57:47|69562.82
06:57:47|69562.82
06:57:49|69562.82
06:57:50|69562.82
06:57:51|69562.82
06:57:52|69562.82
06:57:53|69571.13
06:57:55|69571.13
06:57:55|69571.13
06:57:57|69571.13
06:57:58|69571.13
06:57:59|69571.13
06:57:59|69571.13
06:58:01|69571.13
06:58:01|69571.13
06:58:03|69571.13
06:58:04|69571.13
06:58:05|69571.13
06:58:07|69571.13
06:58:08|69571.13
06:58:08|69571.13
06:58:09|69571.13
06:58:10|69571.13
06:58:11|69571.13
06:58:13|69571.13
06:58:13|69571.13
06:58:14|69571.13
06:58:16|69571.08
06:58:17|69571.08
06:58:17|69571.08
06:58:19|69571.08
06:58:20|69571.08
06:58:21|69571.08
06:58:22|69571.08
06:58:23|69571.08
06:58:24|69571.08
06:58:26|69571.08
06:58:27|69571.08
06:58:28|69583.84
06:58:29|69583.84
06:58:30|69583.
06:58:31|69583.
06:58:32|69583.
06:58:32|69583.
06:58:34|69583.
06:58:35|69583.
06:58:36|69583.
06:58:37|69583.
06:58:38|69583.
06:58:39|69583.
06:58:41|69583.
06:58:43|69575.4
06:58:44|69575.4
06:58:45|69572.01
06:58:47|69572.01
06:58:48|69568.01
06:58:49|69568.01
06:58:50|69568.01
06:58:51|69568.01
06:58:53|69568.01
06:58:53|69568.01
06:58:54|69568.01
06:58:56|69568.01
06:58:57|69564.01
06:58:57|69564.01
06:58:59|69564.01
06:59:00|69560.01
06:59:00|69560.01
06:59:02|69560.01
06:59:03|69549.9
06:59:04|69549.9
06:59:05|69540.01
06:59:06|69540.01
06:59:07|69540.01
06:59:08|69540.16
06:59:09|69540.16
06:59:10|69540.16
06:59:12|69526.3
06:59:12|69526.3
06:59:14|69526.3
06:59:14|69517.17
06:59:16|69517.17
06:59:17|69517.17
06:59:17|69520.
06:59:19|69520.
06:59:19|69520.
06:59:21|69523.99
06:59:22|69523.99
06:59:23|69523.99
06:59:24|69523.99
06:59:25|69523.99
06:59:27|69523.99
06:59:27|69523.99
06:59:29|69526.6
06:59:30|69526.6
06:59:30|69526.6
06:59:32|69526.6
06:59:33|69526.6
06:59:34|69520.
06:59:35|69520.
06:59:36|69520.
06:59:37|69520.
06:59:38|69520.
06:59:39|69520.
06:59:41|69520.
06:59:41|69520.
06:59:43|69520.
06:59:44|69516.01
06:59:45|69516.01
06:59:46|69516.01
06:59:46|69516.01
06:59:49|69516.01
06:59:50|69516.01
06:59:51|69516.01
06:59:51|69516.01
06:59:53|69516.01
06:59:54|69516.01
06:59:55|69516.01
06:59:56|69516.01
06:59:57|69516.01
06:59:58|69516.01
06:59:59|69516.01
07:00:00|69516.01
07:00:02|69516.01
07:00:03|69516.01
07:00:03|69516.01
07:00:05|69516.01
07:00:06|69519.99
07:00:06|69519.99
07:00:08|69519.99
07:00:09|69524.
07:00:09|69524.
07:00:11|69524.
07:00:11|69536.
07:00:13|69536.
07:00:14|69536.
07:00:14|69536.
07:00:16|69543.99
07:00:17|69543.99
07:00:18|69544.
07:00:18|69544.
07:00:20|69544.
07:00:20|69548.
07:00:21|69548.
07:00:23|69548.
07:00:24|69548.
07:00:25|69547.59
07:00:26|69547.59
07:00:27|69547.59
07:00:28|69547.59
07:00:29|69547.59
07:00:30|69547.59
07:00:31|69547.59
07:00:33|69520.29
07:00:33|69520.29
07:00:34|69520.29
07:00:35|69520.29
07:00:37|69520.29
07:00:38|69520.01
07:00:38|69520.01
07:00:40|69520.01
07:00:40|69520.01
07:00:42|69520.01
07:00:43|69520.01
07:00:43|69520.01
07:00:45|69520.01
07:00:46|69520.01
07:00:48|69520.01
07:00:48|69528.
07:00:49|69528.
07:00:51|69528.
07:00:52|69528.
07:00:53|69528.
07:00:55|69528.
07:00:56|69528.
07:00:56|69528.
07:00:58|69528.
07:00:59|69528.
07:01:00|69528.
07:01:02|69528.
07:01:03|69528.
07:01:04|69528.
07:01:05|69528.
07:01:06|69531.99
07:01:07|69531.99
07:01:08|69531.99
07:01:10|69531.99
07:01:11|69531.99
07:01:11|69531.99
07:01:12|69531.99
07:01:14|69547.99
07:01:15|69547.99
07:01:15|69547.99
07:01:17|69547.99
07:01:18|69549.2
07:01:19|69556.
07:01:20|69556.
07:01:21|69556.
07:01:22|69556.
07:01:22|69556.
07:01:24|69556.
07:01:25|69556.
07:01:25|69556.
07:01:27|69556.
07:01:27|69556.
07:01:29|69556.
07:01:30|69556.
07:01:31|69556.
07:01:32|69556.
07:01:33|69556.
07:01:34|69556.
07:01:35|69556.
07:01:36|69556.
07:01:37|69556.
07:01:38|69556.
07:01:39|69555.63
07:01:40|69555.63
07:01:41|69555.63
07:01:42|69555.63
07:01:43|69555.63
07:01:45|69555.63
07:01:46|69555.63
07:01:48|69555.63
07:01:49|69555.63
07:01:51|69555.63
07:01:51|69555.63
07:01:53|69555.63
07:01:53|69555.63
07:01:55|69555.63
07:01:56|69555.63
07:01:57|69555.63
07:01:58|69555.63
07:01:59|69556.13
07:02:00|69562.7
07:02:02|69562.7
07:02:02|69562.7
07:02:04|69562.7
07:02:05|69562.7
07:02:06|69562.7
07:02:07|69562.7
07:02:07|69562.7
07:02:08|69562.7
07:02:10|69562.7
07:02:11|69562.7
07:02:12|69562.7
07:02:13|69562.7
07:02:14|69563.99
07:02:15|69563.99
07:02:16|69563.99
07:02:17|69563.99
07:02:18|69563.99
07:02:19|69563.99
07:02:21|69563.99
07:02:21|69552.16
07:02:22|69552.16
07:02:24|69552.16
07:02:24|69552.16
07:02:25|69552.16
07:02:26|69552.16
07:02:27|69552.16
07:02:28|69552.16
07:02:30|69552.16
07:02:31|69552.16
07:02:31|69535.98
07:02:32|69535.98
07:02:33|69535.98
07:02:34|69535.98
07:02:35|69535.98
07:02:37|69535.98
07:02:38|69535.98
07:02:39|69535.98
07:02:40|69535.98
07:02:41|69544.
07:02:42|69544.
07:02:43|69544.
07:02:45|69544.
07:02:45|69544.
07:02:46|69544.
07:02:47|69544.
07:02:49|69544.
07:02:50|69544.
07:02:50|69544.
07:02:52|69544.
07:02:53|69544.
07:02:54|69544.
07:02:54|69544.
07:02:55|69543.99
07:02:57|69543.99
07:02:58|69543.99
07:02:59|69543.99
07:03:00|69543.99
07:03:01|69543.99
07:03:03|69543.99
07:03:03|69543.99
07:03:04|69544.
07:03:06|69539.82
07:03:07|69532.
07:03:08|69532.
07:03:09|69532.01
07:03:10|69529.05
07:03:10|69529.05
07:03:12|69529.05
07:03:13|69529.05
07:03:14|69529.05
07:03:16|69529.05
07:03:17|69529.05
07:03:18|69523.66
07:03:18|69523.66
07:03:20|69520.06
07:03:21|69520.06
07:03:22|69520.06
07:03:23|69520.06
07:03:24|69520.06
07:03:25|69520.06
07:03:26|69520.06
07:03:27|69520.06
07:03:28|69520.06
07:03:29|69520.06
07:03:30|69520.06
07:03:31|69520.06
07:03:32|69520.06
07:03:33|69520.06
07:03:34|69515.14
07:03:35|69515.14
07:03:36|69515.14
07:03:37|69512.01
07:03:38|69512.01
07:03:39|69512.01
07:03:40|69512.01
07:03:41|69515.99
07:03:42|69515.99
07:03:43|69515.99
07:03:45|69515.99
07:03:45|69512.01
07:03:47|69512.01
07:03:48|69512.01
07:03:49|69503.33
07:03:50|69493.93
07:03:51|69493.93
07:03:52|69493.93
07:03:53|69476.
07:03:55|69472.
07:03:56|69476.
07:03:57|69476.
07:03:57|69476.
07:03:59|69476.
07:03:59|69476.
07:04:01|69476.
07:04:01|69476.
07:04:03|69476.
07:04:04|69460.
07:04:05|69460.
07:04:06|69460.
07:04:07|69460.
07:04:08|69460.
07:04:10|69460.
07:04:10|69460.
07:04:11|69460.
07:04:13|69460.
07:04:13|69460.
07:04:15|69460.
07:04:15|69456.07
07:04:17|69456.07
07:04:17|69449.84
07:04:19|69449.84
07:04:20|69449.84
07:04:20|69449.84
07:04:22|69449.84
07:04:22|69439.32
07:04:24|69452.
07:04:25|69452.
07:04:26|69452.
07:04:26|69452.
07:04:28|69463.41
07:04:29|69463.41
07:04:29|69467.99
07:04:31|69467.99
07:04:32|69467.99
07:04:33|69467.99
07:04:34|69467.99
07:04:34|69467.99
07:04:36|69467.99
07:04:37|69467.99
07:04:37|69467.99
07:04:39|69464.39
07:04:40|69464.39
07:04:40|69464.39
07:04:42|69464.39
07:04:43|69463.61
07:04:44|69463.61
07:04:45|69463.61
07:04:46|69463.61
07:04:47|69463.61
07:04:49|69463.61
07:04:49|69419.06
07:04:51|69419.06
07:04:52|69419.06
07:04:53|69431.98
07:04:54|69431.98
07:04:55|69435.58
07:04:56|69436.
07:04:57|69436.
07:04:58|69436.
07:05:00|69436.
07:05:01|69436.
07:05:02|69436.
07:05:03|69446.
07:05:04|69446.
07:05:05|69446.
07:05:07|69470.08
07:05:07|69470.08
07:05:09|69470.08
07:05:10|69479.98
07:05:11|69472.
07:05:12|69472.01
07:05:13|69472.01
07:05:15|69472.01
07:05:16|69472.01
07:05:18|69476.
07:05:19|69476.01
07:05:19|69476.01
07:05:20|69476.01
07:05:21|69476.01
07:05:22|69476.01
07:05:23|69476.01
07:05:24|69476.01
07:05:26|69476.01
07:05:27|69476.01
07:05:28|69456.
07:05:29|69456.
07:05:30|69456.
07:05:31|69471.99
07:05:32|69471.99
07:05:33|69471.99
07:05:34|69471.99
07:05:35|69471.99
07:05:37|69471.99
07:05:37|69477.08
07:05:40|69477.08
07:05:41|69477.08
07:05:42|69477.08
07:05:43|69500.
07:05:44|69500.
07:05:45|69500.
07:05:46|69499.23
07:05:47|69499.23
07:05:49|69499.23
07:05:50|69499.23
07:05:52|69499.23
07:05:52|69499.23
07:05:54|69499.23
07:05:56|69499.23
07:05:57|69499.23
07:05:58|69499.23
07:05:58|69499.23
07:05:59|69499.23
07:06:00|69500.01
07:06:02|69500.01
07:06:02|69500.01
07:06:03|69500.01
07:06:04|69500.01
07:06:06|69500.08
07:06:06|69500.08
07:06:08|69500.08
07:06:09|69500.08
07:06:10|69519.62
07:06:11|69519.62
07:06:12|69519.62
07:06:13|69519.62
07:06:13|69519.62
07:06:15|69519.62
07:06:15|69519.62
07:06:17|69519.62
07:06:18|69519.62
07:06:19|69519.62
07:06:20|69526.52
07:06:21|69526.52
07:06:22|69526.52
07:06:23|69526.52
07:06:24|69526.52
07:06:25|69526.52
07:06:26|69526.52
07:06:27|69526.52
07:06:28|69526.52
07:06:29|69526.52
07:06:30|69526.52
07:06:31|69526.52
07:06:32|69526.52
07:06:34|69526.52
07:06:34|69526.52
07:06:36|69526.52
07:06:36|69526.52
07:06:37|69527.6
07:06:38|69527.6
07:06:40|69527.6
07:06:40|69527.6
07:06:41|69527.6
07:06:42|69524.5
07:06:44|69524.5
07:06:45|69524.5
07:06:45|69524.5
07:06:47|69524.49
07:06:49|69505.19
07:06:49|69505.19
07:06:51|69505.19
07:06:52|69505.19
07:06:53|69505.19
07:06:55|69492.03
07:06:55|69492.03
07:06:56|69492.03
07:06:57|69492.03
07:06:58|69492.03
07:06:59|69500.
07:07:00|69500.
07:07:01|69500.
07:07:02|69500.
07:07:04|69500.
07:07:04|69500.
07:07:06|69500.
07:07:06|69500.
07:07:08|69500.
07:07:09|69500.
07:07:10|69500.
07:07:11|69500.
07:07:11|69492.02
07:07:12|69484.02
07:07:14|69484.02
07:07:15|69484.02
07:07:16|69484.02
07:07:18|69484.02
07:07:18|69484.02
07:07:20|69484.02
07:07:20|69480.02
07:07:22|69480.02
07:07:23|69480.02
07:07:23|69480.01
07:07:24|69480.01
07:07:25|69480.01
07:07:27|69480.01
07:07:28|69480.01
07:07:29|69480.01
07:07:30|69480.01
07:07:31|69480.01
07:07:31|69483.57
07:07:33|69484.
07:07:33|69476.
07:07:35|69476.
07:07:36|69472.03
07:07:37|69472.03
07:07:38|69472.03
07:07:39|69472.03
07:07:40|69472.03
07:07:41|69472.03
07:07:43|69472.03
07:07:43|69476.
07:07:45|69473.19
07:07:45|69473.19
07:07:46|69467.17
07:07:47|69466.75
07:07:49|69466.75
07:07:50|69466.75
07:07:51|69464.21
07:07:52|69464.21
07:07:53|69464.21
07:07:54|69464.21
07:07:55|69464.21
07:07:57|69464.21
07:07:58|69464.21
07:07:59|69464.21
07:08:00|69464.21
07:08:01|69464.21
07:08:01|69464.21
07:08:03|69464.21
07:08:03|69468.
07:08:05|69468.
07:08:07|69467.99
07:08:08|69467.99
07:08:09|69468.
07:08:10|69468.
07:08:10|69468.
07:08:12|69468.
07:08:13|69467.9
07:08:14|69467.9
07:08:15|69467.9
07:08:16|69467.9
07:08:17|69467.9
07:08:18|69467.9
07:08:19|69467.9
07:08:20|69467.9
07:08:21|69467.9
07:08:22|69467.9
07:08:23|69467.9
07:08:24|69467.9
07:08:25|69467.9
07:08:26|69467.9
07:08:27|69468.
07:08:28|69468.
07:08:29|69468.
07:08:30|69468.
07:08:32|69468.
07:08:33|69468.
07:08:34|69468.
07:08:35|69467.82
07:08:36|69467.82
07:08:37|69467.82
07:08:38|69467.82
07:08:39|69467.82
07:08:40|69464.01
07:08:41|69464.01
07:08:42|69464.01
07:08:43|69464.01
07:08:45|69464.01
07:08:46|69464.01
07:08:47|69464.01
07:08:48|69464.01
07:08:49|69464.01
07:08:49|69464.01
07:08:50|69464.01
07:08:53|69464.01
07:08:54|69464.01
07:08:57|69472.
07:08:57|69472.
07:08:58|69472.
07:08:59|69472.
07:09:01|69472.
07:09:01|69468.
07:09:03|69468.
07:09:04|69468.
07:09:05|69468.
07:09:07|69468.
07:09:07|69468.
07:09:09|69468.
07:09:10|69469.8
07:09:11|69472.
07:09:12|69472.
07:09:13|69472.
07:09:14|69472.
07:09:15|69472.
07:09:16|69478.71
07:09:18|69478.71
07:09:18|69478.71
07:09:19|69478.71
07:09:21|69478.71
07:09:21|69478.71
07:09:22|69478.71
07:09:24|69478.71
07:09:24|69478.71
07:09:26|69478.71
07:09:27|69478.71
07:09:28|69478.71
07:09:30|69478.71
07:09:31|69478.71
07:09:32|69478.71
07:09:33|69478.71
07:09:34|69478.71
07:09:35|69468.01
07:09:36|69468.01
07:09:37|69468.01
07:09:39|69468.
07:09:40|69468.
07:09:41|69468.
07:09:42|69466.25
07:09:43|69466.25
07:09:44|69471.8
07:09:45|69471.8
07:09:46|69471.8
07:09:47|69471.8
07:09:48|69471.8
07:09:49|69471.8
07:09:50|69471.8
07:09:51|69471.8
07:09:53|69471.8
07:09:53|69471.8
07:09:55|69471.8
07:09:56|69471.8
07:09:58|69468.01
07:09:59|69468.01
07:10:00|69468.01
07:10:01|69468.01
07:10:02|69468.01
07:10:03|69468.01
07:10:04|69468.01
07:10:05|69468.01
07:10:06|69468.01
07:10:07|69468.01
07:10:08|69468.01
07:10:09|69468.01
07:10:10|69468.01
07:10:11|69468.01
07:10:13|69468.01
07:10:14|69468.01
07:10:15|69451.47
07:10:16|69451.47
07:10:17|69452.4
07:10:18|69452.4
07:10:19|69452.4
07:10:20|69452.4
07:10:21|69452.39
07:10:22|69452.39
07:10:23|69452.39
07:10:24|69452.39
07:10:25|69452.39
07:10:26|69452.39
07:10:28|69452.39
07:10:28|69452.39
07:10:29|69452.39
07:10:30|69452.39
07:10:31|69452.39
07:10:32|69452.39
07:10:33|69452.39
07:10:34|69432.53
07:10:36|69432.53
07:10:37|69432.53
07:10:37|69432.53
07:10:38|69432.53
07:10:39|69432.53
07:10:40|69435.99
07:10:42|69435.03
07:10:42|69435.03
07:10:43|69435.03
07:10:45|69435.03
07:10:45|69435.03
07:10:46|69435.03
07:10:47|69434.29
07:10:48|69434.3
07:10:49|69434.3
07:10:51|69434.3
07:10:53|69434.3
07:10:54|69434.3
07:10:54|69434.3
07:10:56|69434.3
07:10:57|69434.3
07:10:59|69444.
07:11:00|69444.
07:11:01|69440.01
07:11:02|69440.01
07:11:03|69440.01
07:11:04|69440.01
07:11:05|69440.01
07:11:07|69440.01
07:11:07|69440.01
07:11:09|69440.01
07:11:10|69449.92
07:11:10|69449.92
07:11:12|69449.92
07:11:12|69449.92
07:11:14|69449.92
07:11:16|69449.92
07:11:17|69449.92
07:11:18|69449.92
07:11:19|69448.
07:11:20|69448.
07:11:20|69448.
07:11:22|69448.
07:11:22|69448.
07:11:24|69448.
07:11:25|69440.
07:11:26|69440.
07:11:27|69440.
07:11:28|69440.
07:11:29|69440.
07:11:30|69440.
07:11:31|69440.
07:11:32|69440.
07:11:33|69440.
07:11:35|69440.
07:11:35|69448.
07:11:36|69448.
07:11:37|69448.
07:11:38|69448.
07:11:40|69448.
07:11:41|69448.
07:11:42|69448.
07:11:43|69448.
07:11:43|69448.
07:11:44|69448.
07:11:45|69444.01
07:11:47|69444.01
07:11:48|69444.01
07:11:49|69444.01
07:11:50|69444.01
07:11:51|69444.01
07:11:52|69444.01
07:11:53|69444.01
07:11:55|69444.01
07:11:56|69444.01
07:11:57|69455.99
07:11:58|69455.99
07:11:59|69452.01
07:12:01|69452.01
07:12:02|69452.01
07:12:03|69449.57
07:12:04|69449.57
07:12:05|69449.57
07:12:05|69449.57
07:12:06|69449.57
07:12:08|69449.57
07:12:09|69449.57
07:12:10|69449.57
07:12:11|69449.57
07:12:12|69449.57
07:12:13|69449.57
07:12:14|69449.57
07:12:15|69449.57
07:12:16|69448.01
07:12:17|69448.01
07:12:18|69448.01
07:12:20|69448.01
07:12:20|69448.01
07:12:21|69448.01
07:12:24|69455.98
07:12:24|69455.98
07:12:25|69455.98
07:12:27|69455.98
07:12:27|69455.98
07:12:29|69455.98
07:12:29|69455.98
07:12:30|69455.98
07:12:31|69452.12
07:12:33|69455.17
07:12:33|69467.98
07:12:35|69467.98
07:12:35|69466.78
07:12:37|69466.78
07:12:38|69466.78
07:12:38|69466.78
07:12:40|69466.78
07:12:40|69466.78
07:12:42|69470.98
07:12:43|69488.3
07:12:44|69488.3
07:12:45|69488.3
07:12:46|69488.3
07:12:47|69488.3
07:12:48|69488.3
07:12:49|69488.3
07:12:50|69489.39
07:12:51|69488.
07:12:52|69488.
07:12:53|69488.
07:12:55|69473.52
07:12:56|69473.52
07:12:58|69472.03
07:12:59|69472.03
07:13:00|69472.03
07:13:01|69472.03
07:13:03|69472.03
07:13:04|69472.03
07:13:06|69472.03
07:13:08|69482.24
07:13:09|69483.99
07:13:10|69483.99
07:13:10|69483.99
07:13:11|69484.01
07:13:12|69484.01
07:13:14|69484.01
07:13:15|69484.01
07:13:16|69484.01
07:13:17|69484.01
07:13:18|69484.01
07:13:19|69484.01
07:13:20|69484.01
07:13:21|69484.01
07:13:23|69484.01
07:13:24|69484.01
07:13:25|69480.01
07:13:26|69480.01
07:13:28|69480.01
07:13:29|69480.01
07:13:30|69480.01
07:13:31|69480.01
07:13:32|69480.01
07:13:33|69480.01
07:13:33|69480.01
07:13:35|69480.01
07:13:35|69480.01
07:13:36|69480.01
07:13:38|69480.01
07:13:38|69480.01
07:13:40|69480.01
07:13:41|69480.01
07:13:42|69480.01
07:13:43|69480.01
07:13:44|69480.01
07:13:45|69480.01
07:13:46|69480.01
07:13:47|69480.01
07:13:48|69480.01
07:13:49|69480.01
07:13:51|69480.01
07:13:51|69480.01
07:13:52|69480.01
07:13:53|69480.01
07:13:56|69480.01
07:13:57|69481.43
07:13:58|69481.43
07:13:59|69481.42
07:14:01|69481.42
07:14:02|69481.42
07:14:02|69481.42
07:14:03|69481.42
07:14:05|69481.42
07:14:06|69481.42
07:14:07|69481.42
07:14:08|69481.42
07:14:10|69481.42
07:14:10|69466.16
07:14:11|69466.16
07:14:13|69466.16
07:14:13|69467.99
07:14:14|69467.99
07:14:15|69467.99
07:14:17|69467.99
07:14:18|69467.99
07:14:20|69467.99
07:14:21|69467.99
07:14:22|69472.
07:14:22|69472.
07:14:24|69472.
07:14:24|69472.
07:14:25|69472.
07:14:26|69472.
07:14:27|69472.
07:14:28|69472.
07:14:29|69472.
07:14:30|69472.
07:14:31|69472.01
07:14:33|69474.1
07:14:33|69472.01
07:14:34|69472.01
07:14:35|69472.01
07:14:37|69472.01
07:14:38|69472.01
07:14:38|69472.01
07:14:40|69479.53
07:14:41|69479.53
07:14:42|69479.53
07:14:43|69479.53
07:14:44|69479.53
07:14:45|69479.53
07:14:46|69479.53
07:14:47|69479.53
07:14:49|69479.53
07:14:49|69479.53
07:14:50|69479.53
07:14:52|69479.53
07:14:52|69479.53
07:14:53|69479.53
07:14:54|69479.53
07:14:56|69479.53
07:14:58|69479.53
07:14:58|69479.53
07:14:59|69479.53
07:15:01|69479.53
07:15:01|69478.28
07:15:03|69478.28
07:15:04|69478.28
07:15:05|69478.28
07:15:06|69478.28
07:15:07|69478.28
07:15:08|69478.28
07:15:09|69478.28
07:15:10|69478.28
07:15:12|69478.28
07:15:12|69478.28
07:15:13|69478.28
07:15:14|69478.28
07:15:15|69478.28
07:15:17|69478.28
07:15:18|69468.01
07:15:19|69468.01
07:15:20|69468.01
07:15:21|69468.01
07:15:22|69468.01
07:15:23|69468.
07:15:24|69468.
07:15:25|69468.
07:15:26|69467.18
07:15:27|69467.18
07:15:28|69467.18
07:15:29|69467.18
07:15:30|69468.84
07:15:31|69468.84
07:15:33|69468.84
07:15:33|69468.
07:15:34|69468.
07:15:35|69468.
07:15:36|69468.
07:15:37|69468.
07:15:39|69468.
07:15:40|69460.44
07:15:40|69460.44
07:15:41|69460.44
07:15:42|69460.44
07:15:44|69460.44
07:15:45|69460.44
07:15:45|69460.59
07:15:47|69460.59
07:15:48|69460.59
07:15:49|69460.59
07:15:50|69460.59
07:15:51|69463.77
07:15:52|69463.77
07:15:53|69463.77
07:15:54|69463.77
07:15:55|69463.77
07:15:56|69463.77
07:15:57|69463.77
07:15:58|69463.77
07:15:59|69463.77
07:16:00|69463.77
07:16:01|69467.99
07:16:02|69467.99
07:16:03|69467.99
07:16:05|69458.29
07:16:06|69460.
07:16:07|69460.
07:16:07|69460.
07:16:08|69460.
07:16:09|69460.
07:16:10|69460.
07:16:12|69460.
07:16:12|69460.
07:16:14|69460.
07:16:14|69460.
07:16:16|69460.
07:16:18|69460.
07:16:19|69460.
07:16:20|69463.08
07:16:21|69471.99
07:16:22|69478.
07:16:23|69478.
07:16:23|69478.
07:16:24|69478.
07:16:26|69478.
07:16:26|69478.
07:16:28|69477.99
07:16:28|69477.99
07:16:30|69477.99
07:16:31|69477.99
07:16:32|69477.99
07:16:33|69477.99
07:16:34|69477.99
07:16:35|69477.99
07:16:36|69470.47
07:16:37|69479.99
07:16:38|69479.99
07:16:39|69479.99
07:16:41|69479.99
07:16:41|69479.99
07:16:43|69479.99
07:16:44|69479.99
07:16:45|69488.
07:16:45|69488.
07:16:46|69488.
07:16:48|69501.4
07:16:49|69501.4
07:16:50|69510.55
07:16:51|69508.01
07:16:52|69508.01
07:16:53|69508.01
07:16:54|69508.01
07:16:55|69506.76
07:16:56|69506.76
07:16:57|69506.76
07:16:59|69506.76
07:16:59|69506.76
07:17:02|69504.01
07:17:02|69504.01
07:17:04|69504.01
07:17:04|69504.01
07:17:06|69504.01
07:17:07|69504.01
07:17:07|69502.33
07:17:09|69502.33
07:17:10|69502.33
07:17:11|69502.33
07:17:12|69502.33
07:17:13|69502.33
07:17:14|69502.33
07:17:15|69502.33
07:17:16|69500.49
07:17:17|69500.49
07:17:18|69500.49
07:17:19|69500.49
07:17:20|69500.49
07:17:21|69500.49
07:17:22|69500.49
07:17:23|69500.49
07:17:25|69500.49
07:17:25|69500.49
07:17:26|69500.49
07:17:27|69500.49
07:17:28|69500.49
07:17:29|69500.49
07:17:30|69500.49
07:17:31|69500.49
07:17:32|69500.49
07:17:34|69500.49
07:17:35|69500.49
07:17:35|69500.49
07:17:37|69500.49
07:17:38|69500.49
07:17:38|69500.49
07:17:39|69500.49
07:17:41|69500.49
07:17:42|69500.49
07:17:42|69500.49
07:17:44|69500.49
07:17:45|69500.49
07:17:46|69500.49
07:17:47|69500.49
07:17:48|69500.49
07:17:49|69500.49
07:17:50|69500.49
07:17:51|69500.49
07:17:53|69500.48
07:17:53|69500.48
07:17:54|69500.48
07:17:55|69500.48
07:17:56|69500.48
07:17:57|69500.48
07:17:58|69500.48
07:18:00|69500.48
07:18:02|69488.71
07:18:02|69488.71
07:18:04|69488.71
07:18:06|69480.01
07:18:06|69484.85
07:18:08|69484.01
07:18:09|69484.01
07:18:11|69480.
07:18:11|69471.68
07:18:13|69471.68
07:18:13|69484.
07:18:14|69484.
07:18:15|69484.
07:18:16|69484.
07:18:17|69480.02
07:18:18|69480.02
07:18:20|69480.02
07:18:20|69480.02
07:18:21|69480.02
07:18:22|69480.02
07:18:24|69480.02
07:18:24|69480.02
07:18:25|69480.02
07:18:27|69480.02
07:18:28|69480.02
07:18:28|69480.02
07:18:30|69480.02
07:18:31|69480.02
07:18:32|69480.02
07:18:33|69496.
07:18:34|69496.
07:18:35|69496.
07:18:36|69496.
07:18:38|69496.
07:18:38|69496.
07:18:39|69492.
07:18:41|69492.
07:18:41|69492.
07:18:42|69496.01
07:18:43|69491.39
07:18:44|69491.39
07:18:46|69491.39
07:18:47|69491.39
07:18:48|69491.39
07:18:49|69491.39
07:18:50|69491.39
07:18:51|69505.74
07:18:52|69505.74
07:18:53|69505.74
07:18:54|69505.74
07:18:55|69500.
07:18:56|69500.
07:18:57|69500.
07:18:58|69500.
07:18:59|69498.02
07:19:01|69498.02
07:19:02|69498.02
07:19:03|69498.02
07:19:04|69498.02
07:19:05|69498.02
07:19:06|69498.02
07:19:08|69498.02
07:19:08|69498.02
07:19:10|69498.02
07:19:11|69498.02
07:19:12|69498.02
07:19:13|69498.02
07:19:13|69498.02
07:19:15|69498.02
07:19:16|69488.68
07:19:18|69488.68
07:19:18|69488.67
07:19:19|69488.67
07:19:21|69488.67
07:19:22|69488.68
07:19:23|69488.68
07:19:24|69488.68
07:19:24|69484.01
07:19:26|69484.01
07:19:27|69484.01
07:19:28|69484.01
07:19:29|69484.01
07:19:30|69491.89
07:19:31|69491.89
07:19:32|69491.89
07:19:34|69491.89
07:19:35|69491.89
07:19:36|69484.02
07:19:37|69484.02
07:19:38|69484.02
07:19:40|69484.02
07:19:41|69474.84
07:19:42|69474.84
07:19:43|69474.84
07:19:43|69474.84
07:19:44|69474.84
07:19:45|69474.84
07:19:46|69474.84
07:19:47|69474.84
07:19:49|69474.84
07:19:51|69476.99
07:19:51|69476.99
07:19:53|69476.99
07:19:53|69476.99
07:19:55|69476.99
07:19:56|69476.99
07:19:56|69476.99
07:19:57|69476.99
07:19:59|69476.99
07:19:59|69486.82
07:20:00|69486.82
07:20:03|69486.82
07:20:03|69486.82
07:20:04|69486.82
07:20:05|69486.82
07:20:07|69488.45
07:20:08|69488.45
07:20:08|69488.45
07:20:10|69499.98
07:20:10|69499.98
07:20:12|69496.44
07:20:16|69496.44
07:20:16|69496.44
07:20:17|69496.44
07:20:18|69496.44
07:20:19|69496.44
07:20:21|69500.42
07:20:22|69500.42
07:20:23|69500.42
07:20:24|69500.42
07:20:25|69500.42
07:20:26|69500.42
07:20:27|69498.02
07:20:29|69498.02
07:20:30|69484.01
07:20:31|69480.02
07:20:32|69480.
07:20:33|69476.01
07:20:35|69476.01
07:20:35|69476.01
07:20:36|69476.01
07:20:37|69476.01
07:20:39|69476.01
07:20:40|69476.01
07:20:43|69476.01
07:20:43|69476.01
07:20:45|69476.01
07:20:46|69476.01
07:20:47|69476.01
07:20:48|69476.01
07:20:49|69476.01
07:20:50|69476.01
07:20:51|69476.01
07:20:52|69476.01
07:20:55|69476.01
07:20:56|69476.01
07:20:57|69476.01
07:20:58|69476.01
07:20:59|69476.01
07:21:00|69476.01
07:21:01|69476.01
07:21:03|69476.01
07:21:05|69472.25
07:21:06|69472.25
07:21:07|69472.25
07:21:08|69472.25
07:21:09|69472.25
07:21:10|69472.25
07:21:11|69472.25
07:21:12|69472.25
07:21:14|69472.25
07:21:15|69472.25
07:21:16|69472.25
07:21:17|69472.25
07:21:17|69472.25
07:21:19|69468.1
07:21:20|69468.1
07:21:21|69468.57
07:21:22|69478.41
07:21:23|69478.38
07:21:24|69478.38
07:21:26|69478.38
07:21:26|69478.38
07:21:28|69478.38
07:21:28|69478.38
07:21:30|69478.38
07:21:30|69487.99
07:21:32|69487.99
07:21:33|69488.
07:21:33|69488.
07:21:35|69488.
07:21:36|69488.
07:21:37|69488.
07:21:38|69488.
07:21:39|69488.
07:21:40|69488.
07:21:41|69488.
07:21:42|69488.
07:21:44|69488.
07:21:45|69488.
07:21:45|69488.
07:21:47|69488.
07:21:48|69488.
07:21:49|69488.
07:21:50|69488.
07:21:51|69490.55
07:21:52|69490.55
07:21:53|69486.9
07:21:54|69486.9
07:21:55|69486.9
07:21:56|69486.9
07:21:57|69486.9
07:21:58|69486.9
07:22:00|69486.9
07:22:01|69486.9
07:22:01|69486.9
07:22:03|69486.9
07:22:04|69486.9
07:22:06|69486.9
07:22:07|69486.9
07:22:08|69486.9
07:22:09|69486.9
07:22:10|69486.9
07:22:11|69486.9
07:22:13|69486.9
07:22:14|69486.9
07:22:15|69486.9
07:22:15|69486.9
07:22:17|69487.99
07:22:18|69490.54
07:22:19|69490.54
07:22:20|69490.54
07:22:21|69490.54
07:22:22|69490.54
07:22:23|69490.54
07:22:25|69490.54
07:22:26|69490.54
07:22:27|69490.54
07:22:27|69496.
07:22:28|69496.
07:22:29|69496.
07:22:31|69496.
07:22:32|69496.
07:22:33|69496.
07:22:34|69496.
07:22:36|69496.
07:22:36|69496.
07:22:38|69496.
07:22:39|69496.
07:22:39|69496.
07:22:40|69496.
07:22:42|69496.
07:22:43|69496.
07:22:44|69496.
07:22:45|69500.
07:22:45|69500.
07:22:47|69500.
07:22:48|69500.
07:22:49|69500.
07:22:50|69507.99
07:22:50|69507.99
07:22:51|69507.99
07:22:52|69507.99
07:22:54|69507.99
07:22:55|69507.99
07:22:56|69507.99
07:22:57|69507.99
07:22:58|69512.
07:22:59|69512.
07:23:01|69512.
07:23:02|69512.
07:23:03|69512.
07:23:04|69512.
07:23:06|69512.
07:23:07|69512.
07:23:07|69512.
07:23:08|69512.
07:23:10|69512.
07:23:10|69512.
07:23:11|69512.
07:23:12|69512.
07:23:14|69512.01
07:23:14|69512.01
07:23:15|69512.01
07:23:17|69516.
07:23:18|69516.
07:23:19|69527.99
07:23:20|69527.99
07:23:20|69527.99
07:23:22|69527.99
07:23:23|69527.99
07:23:24|69527.99
07:23:25|69527.99
07:23:27|69527.99
07:23:28|69527.99
07:23:29|69527.99
07:23:30|69527.99
07:23:32|69527.99
07:23:32|69532.
07:23:33|69532.
07:23:35|69532.
07:23:35|69532.
07:23:36|69532.
07:23:38|69532.
07:23:39|69537.5
07:23:39|69537.5
07:23:41|69537.5
07:23:42|69537.5
07:23:43|69537.5
07:23:44|69537.5
07:23:45|69537.5
07:23:46|69537.5
07:23:47|69537.5
07:23:48|69537.5
07:23:50|69537.5
07:23:50|69537.5
07:23:51|69537.5
07:23:53|69537.5
07:23:53|69537.5
07:23:54|69537.5
07:23:56|69537.5
07:23:56|69537.5
07:23:57|69537.5
07:23:58|69537.5
07:23:59|69537.5
07:24:01|69528.02
07:24:02|69528.02
07:24:02|69528.02
07:24:04|69528.02
07:24:06|69528.02
07:24:08|69524.07
07:24:09|69524.07
07:24:10|69524.07
07:24:11|69524.07
07:24:12|69524.07
07:24:13|69524.07
07:24:15|69524.06
07:24:17|69524.06
07:24:18|69524.06
07:24:20|69516.96
07:24:21|69504.01
07:24:22|69504.01
07:24:23|69504.01
07:24:24|69504.01
07:24:25|69504.01
07:24:25|69504.01
07:24:27|69504.01
07:24:28|69504.01
07:24:29|69504.01
07:24:30|69500.01
07:24:31|69500.01
07:24:32|69500.01
07:24:34|69496.
07:24:35|69496.
07:24:35|69496.
07:24:36|69496.
07:24:37|69496.
07:24:38|69496.
07:24:39|69496.
07:24:40|69496.
07:24:42|69496.
07:24:43|69496.
07:24:44|69496.
07:24:45|69496.
07:24:46|69496.
07:24:47|69496.
07:24:48|69496.
07:24:49|69496.
07:24:50|69496.
07:24:52|69496.
07:24:54|69503.98
07:24:54|69503.98
07:24:55|69503.98
07:24:57|69503.98
07:24:59|69503.98
07:24:59|69503.98
07:25:01|69503.98
07:25:02|69503.98
07:25:03|69503.98
07:25:04|69503.98
07:25:06|69503.98
07:25:07|69503.98
07:25:08|69503.98
07:25:09|69503.98
07:25:10|69503.98
07:25:12|69503.98
07:25:12|69503.98
07:25:13|69503.98
07:25:16|69503.98
07:25:18|69503.98
07:25:18|69503.98
07:25:19|69503.98
07:25:20|69503.98
07:25:22|69503.98
07:25:22|69503.98
07:25:24|69503.98
07:25:25|69503.98
07:25:26|69503.98
07:25:27|69503.98
07:25:28|69503.98
07:25:29|69503.98
07:25:30|69503.98
07:25:31|69503.98
07:25:32|69503.98
07:25:34|69503.98
07:25:35|69498.84
07:25:35|69498.84
07:25:36|69498.84
07:25:38|69498.84
07:25:38|69498.84
07:25:39|69498.84
07:25:40|69498.84
07:25:41|69498.84
07:25:43|69498.84
07:25:45|69498.84
07:25:45|69498.84
07:25:47|69498.84
07:25:47|69498.84
07:25:48|69498.84
07:25:49|69498.84
07:25:50|69498.84
07:25:51|69498.84
07:25:52|69498.84
07:25:53|69498.84
07:25:54|69498.84
07:25:55|69505.78
07:25:56|69505.78
07:25:57|69505.78
07:25:58|69505.78
07:25:59|69505.78
07:26:01|69505.78
07:26:01|69505.78
07:26:03|69505.78
07:26:03|69505.78
07:26:05|69505.78
07:26:07|69505.78
07:26:08|69505.78
07:26:09|69505.78
07:26:11|69505.78
07:26:12|69505.78
07:26:14|69500.
07:26:15|69500.
07:26:16|69500.
07:26:16|69500.
07:26:17|69500.
07:26:19|69500.
07:26:19|69500.
07:26:21|69500.
07:26:22|69500.
07:26:23|69500.
07:26:24|69500.
07:26:24|69500.
07:26:26|69500.
07:26:27|69499.6
07:26:28|69499.6
07:26:29|69499.6
07:26:30|69499.6
07:26:32|69499.6
07:26:32|69499.6
07:26:34|69499.6
07:26:34|69499.6
07:26:35|69499.6
07:26:37|69499.6
07:26:37|69499.6
07:26:38|69499.6
07:26:39|69499.6
07:26:40|69499.6
07:26:42|69499.6
07:26:43|69499.6
07:26:43|69499.6
07:26:45|69496.01
07:26:46|69496.01
07:26:47|69496.01
07:26:47|69496.01
07:26:49|69496.01
07:26:50|69496.01
07:26:51|69496.01
07:26:52|69496.01
07:26:53|69496.01
07:26:54|69496.01
07:26:55|69496.01
07:26:56|69496.01
07:26:57|69496.01
07:26:58|69496.01
07:26:59|69496.01
07:27:00|69496.01
07:27:01|69496.01
07:27:02|69500.
07:27:03|69500.
07:27:04|69500.
07:27:06|69500.
07:27:06|69500.
07:27:08|69503.56
07:27:10|69503.56
07:27:11|69503.98
07:27:11|69503.98
07:27:12|69503.98
07:27:14|69503.98
07:27:14|69503.98
07:27:16|69505.76
07:27:17|69505.76
07:27:18|69505.65
07:27:20|69505.65
07:27:20|69505.65
07:27:21|69505.65
07:27:22|69505.65
07:27:23|69505.65
07:27:25|69505.65
07:27:26|69505.65
07:27:26|69505.65
07:27:28|69505.65
07:27:29|69505.65
07:27:29|69505.65
07:27:31|69505.65
07:27:32|69505.65
07:27:33|69505.65
07:27:34|69505.65
07:27:35|69505.65
07:27:36|69505.65
07:27:37|69505.65
07:27:38|69505.65
07:27:39|69505.65
07:27:40|69505.65
07:27:41|69505.65
07:27:42|69505.65
07:27:43|69505.65
07:27:45|69505.65
07:27:45|69505.65
07:27:46|69503.6
07:27:47|69503.6
07:27:48|69503.6
07:27:49|69503.6
07:27:51|69503.6
07:27:51|69503.6
07:27:52|69503.6
07:27:53|69503.6
07:27:55|69503.6
07:27:55|69503.6
07:27:57|69503.6
07:27:57|69503.6
07:27:59|69503.73
07:27:59|69503.73
07:28:01|69503.73
07:28:02|69503.6
07:28:03|69503.6
07:28:04|69503.6
07:28:05|69503.6
07:28:07|69503.6
07:28:07|69503.6
07:28:09|69503.6
07:28:09|69503.6
07:28:11|69503.6
07:28:12|69503.73
07:28:14|69503.73
07:28:14|69503.73
07:28:16|69503.73
07:28:16|69503.73
07:28:18|69503.73
07:28:19|69503.73
07:28:20|69503.73
07:28:21|69503.73
07:28:22|69503.6
07:28:23|69503.6
07:28:24|69503.6
07:28:26|69503.6
07:28:26|69503.6
07:28:28|69503.6
07:28:29|69503.6
07:28:30|69503.6
07:28:30|69503.6
07:28:32|69503.6
07:28:33|69503.6
07:28:34|69503.6
07:28:35|69500.
07:28:36|69500.
07:28:37|69492.
07:28:38|69492.
07:28:39|69492.
07:28:40|69492.
07:28:41|69492.
07:28:43|69492.
07:28:43|69492.
07:28:45|69492.
07:28:46|69492.
07:28:47|69492.
07:28:48|69492.
07:28:49|69492.
07:28:50|69492.
07:28:51|69492.
07:28:52|69492.
07:28:53|69492.
07:28:54|69492.
07:28:55|69492.
07:28:56|69492.
07:28:57|69492.
07:28:58|69492.
07:28:59|69492.
07:29:00|69492.
07:29:01|69492.
07:29:02|69492.
07:29:04|69492.
07:29:04|69492.
07:29:06|69492.
07:29:06|69492.
07:29:08|69492.
07:29:10|69492.82
07:29:11|69496.01
07:29:13|69496.01
07:29:14|69496.01
07:29:15|69496.01
07:29:15|69496.01
07:29:17|69496.01
07:29:18|69496.01
07:29:19|69496.01
07:29:20|69496.
07:29:22|69496.
07:29:24|69496.
07:29:24|69496.
07:29:25|69496.
07:29:27|69496.
07:29:28|69496.
07:29:28|69496.
07:29:30|69496.
07:29:30|69496.
07:29:32|69507.99
07:29:32|69507.99
07:29:34|69507.99
07:29:34|69507.99
07:29:36|69507.99
07:29:37|69507.99
07:29:38|69507.99
07:29:39|69507.99
07:29:40|69507.99
07:29:41|69507.99
07:29:42|69507.99
07:29:43|69507.99
07:29:44|69507.99
07:29:46|69507.99
07:29:46|69507.99
07:29:47|69507.99
07:29:48|69507.99
07:29:49|69488.02
07:29:51|69488.02
07:29:51|69488.02
07:29:52|69488.02
07:29:54|69488.02
07:29:55|69488.03
07:29:56|69488.03
07:29:57|69488.03
07:29:58|69488.03
07:29:59|69488.03
07:30:00|69488.02
07:30:01|69488.02
07:30:02|69476.27
07:30:03|69476.27
07:30:04|69476.27
07:30:05|69476.27
07:30:06|69476.27
07:30:07|69479.99
07:30:09|69479.99
07:30:10|69479.99
07:30:12|69479.99
07:30:13|69479.99
07:30:14|69483.99
07:30:15|69483.99
07:30:16|69483.98
07:30:18|69483.98
07:30:19|69483.98
07:30:20|69483.98
07:30:21|69483.98
07:30:22|69483.98
07:30:23|69483.98
07:30:23|69483.99
07:30:24|69483.99
07:30:25|69483.99
07:30:27|69483.99
07:30:28|69483.99
07:30:30|69483.99
07:30:31|69483.99
07:30:32|69483.99
07:30:33|69483.99
07:30:33|69483.99
07:30:35|69483.99
07:30:36|69483.99
07:30:37|69483.99
07:30:38|69483.99
07:30:39|69483.99
07:30:40|69483.99
07:30:41|69476.01
07:30:42|69476.01
07:30:43|69476.01
07:30:44|69476.01
07:30:46|69476.01
07:30:46|69476.01
07:30:47|69476.01
07:30:48|69476.01
07:30:49|69476.01
07:30:50|69476.01
07:30:51|69476.01
07:30:52|69476.01
07:30:53|69476.01
07:30:54|69476.01
07:30:55|69476.01
07:30:56|69476.01
07:30:58|69476.01
07:30:58|69476.01
07:31:00|69478.66
07:31:00|69478.66
07:31:01|69478.66
07:31:02|69468.
07:31:03|69468.
07:31:05|69468.
07:31:05|69468.
07:31:06|69468.
07:31:07|69468.
07:31:08|69468.
07:31:10|69468.
07:31:11|69468.
07:31:13|69469.4
07:31:15|69469.4
07:31:16|69469.4
07:31:17|69469.4
07:31:17|69469.4
07:31:19|69475.96
07:31:20|69475.96
07:31:21|69475.96
07:31:23|69475.96
07:31:24|69475.97
07:31:25|69475.97
07:31:27|69475.97
07:31:27|69475.97
07:31:29|69475.97
07:31:30|69475.97
07:31:31|69482.95
07:31:32|69482.95
07:31:33|69482.95
07:31:34|69482.95
07:31:35|69482.95
07:31:36|69482.95
07:31:37|69489.64
07:31:39|69489.63
07:31:39|69489.63
07:31:40|69489.63
07:31:41|69489.63
07:31:42|69489.63
07:31:43|69484.01
07:31:45|69484.01
07:31:45|69484.01
07:31:46|69484.01
07:31:47|69484.01
07:31:49|69484.01
07:31:49|69484.01
07:31:50|69484.01
07:31:52|69484.01
07:31:53|69484.01
07:31:54|69480.01
07:31:55|69480.01
07:31:56|69480.01
07:31:57|69480.01
07:31:58|69480.01
07:32:00|69480.01
07:32:00|69480.01
07:32:02|69480.01
07:32:03|69480.01
07:32:04|69480.01
07:32:05|69480.01
07:32:07|69480.01
07:32:07|69480.01
07:32:08|69480.01
07:32:10|69480.01
07:32:11|69480.01
07:32:13|69480.01
07:32:14|69480.01
07:32:15|69480.01
07:32:16|69480.01
07:32:17|69480.01
07:32:18|69480.01
07:32:18|69480.01
07:32:19|69480.01
07:32:21|69487.98
07:32:22|69487.98
07:32:23|69487.98
07:32:24|69487.98
07:32:25|69487.98
07:32:26|69487.98
07:32:26|69487.98
07:32:28|69487.98
07:32:29|69487.98
07:32:30|69498.81
07:32:33|69498.81
07:32:33|69498.81
07:32:35|69498.81
07:32:36|69498.81
07:32:37|69498.81
07:32:38|69498.81
07:32:39|69498.81
07:32:40|69498.81
07:32:41|69498.81
07:32:42|69498.81
07:32:43|69498.81
07:32:44|69498.81
07:32:45|69498.81
07:32:46|69498.81
07:32:47|69498.81
07:32:48|69498.81
07:32:50|69498.81
07:32:51|69500.01
07:32:51|69500.01
07:32:53|69500.01
07:32:54|69500.01
07:32:55|69500.01
07:32:55|69500.01
07:32:57|69500.01
07:32:58|69500.01
07:32:59|69500.01
07:33:00|69500.01
07:33:01|69500.01
07:33:02|69500.01
07:33:03|69500.01
07:33:05|69500.01
07:33:05|69510.15
07:33:06|69510.15
07:33:07|69524.
07:33:08|69524.
07:33:09|69524.
07:33:10|69524.
07:33:12|69522.08
07:33:13|69522.08
07:33:14|69522.08
07:33:15|69522.08
07:33:16|69522.08
07:33:17|69522.08
07:33:19|69522.08
07:33:20|69520.
07:33:21|69520.
07:33:22|69520.
07:33:23|69520.
07:33:24|69520.
07:33:25|69520.
07:33:26|69520.
07:33:27|69520.
07:33:28|69520.
07:33:29|69524.
07:33:31|69524.
07:33:31|69524.
07:33:32|69524.
07:33:33|69524.01
07:33:35|69524.01
07:33:35|69524.01
07:33:37|69548.
07:33:37|69548.
07:33:39|69547.98
07:33:40|69547.98
07:33:41|69547.98
07:33:41|69547.98
07:33:42|69547.98
07:33:45|69547.98
07:33:45|69547.98
07:33:46|69547.98
07:33:48|69547.98
07:33:49|69547.98
07:33:50|69547.98
07:33:51|69547.98
07:33:52|69547.98
07:33:53|69547.98
07:33:54|69547.98
07:33:55|69547.98
07:33:56|69547.98
07:33:57|69547.98
07:33:58|69524.04
07:33:59|69524.04
07:34:01|69524.04
07:34:01|69524.04
07:34:02|69524.04
07:34:03|69524.04
07:34:04|69524.04
07:34:06|69524.04
07:34:07|69524.04
07:34:08|69543.99
07:34:09|69543.99
07:34:11|69543.99
07:34:11|69556.
07:34:12|69556.
07:34:14|69556.
07:34:15|69559.97
07:34:16|69559.97
07:34:18|69559.97
07:34:20|69563.99
07:34:20|69563.99
07:34:21|69563.99
07:34:23|69563.99
07:34:23|69572.
07:34:26|69572.
07:34:27|69572.
07:34:27|69572.
07:34:29|69572.
07:34:29|69572.
07:34:31|69572.
07:34:32|69572.
07:34:34|69572.
07:34:34|69564.38
07:34:35|69564.38
07:34:37|69564.38
07:34:37|69564.38
07:34:38|69564.38
07:34:39|69564.38
07:34:40|69564.38
07:34:41|69564.38
07:34:43|69564.38
07:34:44|69564.38
07:34:45|69564.38
07:34:46|69564.38
07:34:47|69564.38
07:34:47|69564.38
07:34:48|69562.58
07:34:50|69562.58
07:34:51|69562.58
07:34:52|69562.58
07:34:54|69562.58
07:34:55|69565.07
07:34:56|69580.
07:34:56|69580.
07:34:58|69580.
07:34:59|69580.
07:35:00|69580.
07:35:01|69580.
07:35:02|69580.
07:35:03|69580.
07:35:04|69580.
07:35:05|69580.
07:35:06|69584.01
07:35:07|69584.01
07:35:08|69584.01
07:35:09|69584.01
07:35:10|69585.83
07:35:11|69585.83
07:35:12|69585.83
07:35:14|69585.83
07:35:16|69585.83
07:35:17|69588.98
07:35:18|69588.98
07:35:19|69588.98
07:35:20|69601.83
07:35:21|69601.83
07:35:22|69601.83
07:35:23|69601.83
07:35:24|69601.83
07:35:25|69604.
07:35:27|69603.61
07:35:28|69603.61
07:35:29|69603.61
07:35:30|69592.88
07:35:32|69592.88
07:35:33|69592.88
07:35:33|69592.88
07:35:35|69592.88
07:35:36|69592.88
07:35:37|69592.88
07:35:37|69592.88
07:35:38|69592.88
07:35:40|69592.88
07:35:40|69592.88
07:35:41|69592.88
07:35:43|69592.88
07:35:44|69592.88
07:35:45|69592.88
07:35:45|69616.
07:35:47|69616.
07:35:48|69616.
07:35:49|69616.
07:35:50|69616.
07:35:51|69616.
07:35:52|69616.
07:35:53|69616.
07:35:54|69616.
07:35:55|69616.
07:35:56|69616.
07:35:58|69616.
07:35:58|69604.49
07:36:00|69604.49
07:36:02|69604.49
07:36:04|69604.49
07:36:04|69604.49
07:36:05|69604.49
07:36:06|69620.77
07:36:07|69620.77
07:36:08|69652.43
07:36:09|69662.22
07:36:10|69685.38
07:36:11|69685.38
07:36:13|69680.
07:36:14|69680.
07:36:16|69680.
07:36:16|69680.
07:36:18|69680.
07:36:18|69684.
07:36:20|69688.
07:36:21|69683.99
07:36:23|69683.99
07:36:24|69672.01
07:36:25|69672.01
07:36:26|69673.86
07:36:28|69670.87
07:36:29|69636.41
07:36:30|69636.41
07:36:31|69640.01
07:36:32|69632.01
07:36:33|69628.78
07:36:35|69628.78
07:36:35|69624.01
07:36:36|69624.01
07:36:38|69624.01
07:36:39|69624.01
07:36:40|69624.01
07:36:40|69624.01
07:36:41|69624.01
07:36:44|69624.01
07:36:44|69624.01
07:36:45|69624.01
07:36:47|69624.01
07:36:48|69659.99
07:36:48|69657.74
07:36:50|69657.74
07:36:50|69657.74
07:36:51|69659.99
07:36:52|69660.
07:36:54|69657.74
07:36:55|69657.74
07:36:56|69657.74
07:36:57|69655.99
07:36:58|69655.99
07:36:58|69655.99
07:37:00|69656.
07:37:01|69656.
07:37:03|69656.
07:37:03|69659.62
07:37:05|69659.62
07:37:06|69659.61
07:37:07|69659.61
07:37:07|69659.61
07:37:08|69659.61
07:37:10|69659.61
07:37:11|69659.61
07:37:12|69659.61
07:37:12|69659.61
07:37:14|69659.61
07:37:15|69659.61
07:37:17|69659.61
07:37:17|69645.38
07:37:18|69645.38
07:37:19|69645.38
07:37:20|69645.38
07:37:22|69645.38
07:37:23|69645.38
07:37:24|69635.99
07:37:25|69635.99
07:37:26|69635.99
07:37:28|69635.99
07:37:29|69624.01
07:37:30|69624.01
07:37:31|69624.01
07:37:32|69624.01
07:37:33|69624.01
07:37:34|69624.01
07:37:35|69624.01
07:37:36|69624.
07:37:37|69624.
07:37:38|69624.
07:37:40|69624.
07:37:40|69624.
07:37:42|69624.
07:37:42|69620.01
07:37:43|69620.01
07:37:45|69620.01
07:37:46|69620.01
07:37:47|69620.01
07:37:47|69620.01
07:37:48|69620.01
07:37:50|69620.01
07:37:51|69620.01
07:37:52|69620.01
07:37:53|69620.01
07:37:53|69620.01
07:37:55|69620.01
07:37:56|69656.27
07:37:57|69656.27
07:37:58|69672.
07:38:00|69672.
07:38:01|69680.
07:38:02|69683.98
07:38:03|69683.98
07:38:03|69683.98
07:38:05|69683.98
07:38:06|69683.98
07:38:07|69683.98
07:38:08|69682.66
07:38:10|69682.66
07:38:10|69682.66
07:38:11|69682.66
07:38:12|69682.66
07:38:14|69680.01
07:38:14|69680.01
07:38:15|69680.01
07:38:17|69700.
07:38:18|69700.
07:38:20|69701.63
07:38:22|69700.11
07:38:23|69697.7
07:38:24|69705.58
07:38:25|69705.58
07:38:26|69705.58
07:38:27|69705.58
07:38:29|69705.58
07:38:30|69705.58
07:38:30|69705.58
07:38:32|69714.17
07:38:32|69708.9
07:38:33|69708.9
07:38:35|69708.9
07:38:36|69708.9
07:38:37|69708.9
07:38:37|69708.9
07:38:39|69709.37
07:38:39|69709.37
07:38:41|69709.37
07:38:42|69709.37
07:38:42|69709.37
07:38:44|69709.37
07:38:45|69709.37
07:38:46|69709.37
07:38:47|69715.55
07:38:48|69715.55
07:38:50|69717.82
07:38:51|69717.82
07:38:52|69717.82
07:38:52|69715.27
07:38:54|69715.27
07:38:54|69715.27
07:38:56|69715.27
07:38:57|69726.41
07:38:58|69728.42
07:38:59|69740.26
07:39:00|69748.2
07:39:01|69736.01
07:39:02|69736.01
07:39:03|69736.01
07:39:04|69740.01
07:39:05|69740.01
07:39:06|69732.01
07:39:07|69732.
07:39:08|69732.
07:39:09|69732.
07:39:10|69728.62
07:39:11|69720.33
07:39:12|69720.33
07:39:13|69720.33
07:39:14|69720.33
07:39:16|69720.33
07:39:16|69720.33
07:39:17|69720.33
07:39:19|69743.99
07:39:20|69743.99
07:39:22|69743.99
07:39:22|69743.99
07:39:24|69743.99
07:39:24|69743.99
07:39:26|69743.99
07:39:26|69748.01
07:39:28|69748.01
07:39:30|69748.01
07:39:30|69748.01
07:39:32|69751.2
07:39:32|69751.2
07:39:33|69751.2
07:39:34|69773.86
07:39:35|69773.86
07:39:37|69764.
07:39:38|69764.
07:39:40|69764.
07:39:41|69756.
07:39:42|69756.
07:39:43|69756.
07:39:45|69756.
07:39:46|69756.
07:39:47|69756.
07:39:48|69756.
07:39:49|69756.
07:39:50|69756.
07:39:52|69764.
07:39:53|69764.
07:39:54|69764.
07:39:55|69764.
07:39:56|69764.
07:39:57|69764.
07:39:58|69764.
07:39:59|69764.
07:40:00|69764.
07:40:01|69764.
07:40:02|69764.
07:40:03|69764.
07:40:05|69775.43
07:40:05|69775.43
07:40:06|69781.79
07:40:07|69781.79
07:40:08|69781.79
07:40:09|69781.79
07:40:11|69781.79
07:40:12|69778.95
07:40:12|69778.95
07:40:14|69778.95
07:40:14|69778.95
07:40:16|69782.9
07:40:17|69782.9
07:40:17|69782.9
07:40:18|69780.01
07:40:21|69780.01
07:40:21|69780.01
07:40:23|69780.01
07:40:24|69798.99
07:40:25|69798.99
07:40:26|69798.99
07:40:27|69788.
07:40:28|69788.
07:40:29|69788.
07:40:31|69788.
07:40:32|69788.
07:40:33|69788.
07:40:33|69788.
07:40:34|69788.
07:40:36|69788.
07:40:37|69788.
07:40:38|69800.
07:40:39|69800.
07:40:40|69804.
07:40:40|69804.
07:40:41|69794.88
07:40:43|69787.99
07:40:44|69787.99
07:40:45|69787.99
07:40:46|69787.99
07:40:48|69787.99
07:40:48|69787.99
07:40:49|69787.99
07:40:50|69764.01
07:40:51|69760.01
07:40:52|69756.01
07:40:53|69756.01
07:40:55|69756.01
07:40:55|69756.01
07:40:56|69756.01
07:40:57|69756.01
07:40:58|69756.01
07:40:59|69736.01
07:41:01|69736.01
07:41:01|69748.
07:41:02|69768.
07:41:04|69768.
07:41:04|69768.
07:41:05|69759.51
07:41:07|69759.5
07:41:08|69748.01
07:41:09|69750.13
07:41:09|69750.13
07:41:10|69750.13
07:41:12|69777.53
07:41:13|69776.
07:41:14|69776.
07:41:15|69776.
07:41:15|69776.
07:41:17|69776.
07:41:18|69776.
07:41:18|69777.74
07:41:20|69777.74
07:41:21|69777.74
07:41:22|69790.53
07:41:24|69790.53
07:41:24|69788.01
07:41:26|69788.01
07:41:26|69787.51
07:41:28|69787.51
07:41:29|69787.51
07:41:30|69787.51
07:41:31|69787.51
07:41:32|69787.51
07:41:32|69787.51
07:41:35|69785.96
07:41:36|69812.23
07:41:38|69812.23
07:41:39|69812.23
07:41:39|69812.23
07:41:40|69804.01
07:41:42|69804.01
07:41:43|69784.
07:41:44|69783.83
07:41:45|69776.
07:41:46|69776.
07:41:47|69775.92
07:41:49|69764.01
07:41:49|69764.
07:41:50|69764.
07:41:51|69764.
07:41:52|69764.
07:41:53|69768.47
07:41:54|69771.99
07:41:56|69771.99
07:41:56|69771.99
07:41:58|69771.99
07:41:59|69771.99
07:41:59|69760.01
07:42:02|69760.01
07:42:03|69760.01
07:42:03|69756.49
07:42:05|69756.49
07:42:06|69768.
07:42:07|69768.
07:42:07|69768.
07:42:09|69771.99
07:42:09|69771.99
07:42:11|69768.24
07:42:12|69768.24
07:42:14|69752.
07:42:14|69752.
07:42:15|69752.
07:42:16|69751.99
07:42:17|69751.99
07:42:18|69751.99
07:42:20|69750.01
07:42:22|69750.01
07:42:22|69746.07
07:42:23|69746.07
07:42:25|69746.07
07:42:26|69740.01
07:42:26|69752.01
07:42:28|69752.01
07:42:29|69752.01
07:42:30|69752.01
07:42:31|69752.01
07:42:32|69755.97
07:42:34|69759.99
07:42:35|69752.01
07:42:36|69752.01
07:42:37|69752.01
07:42:38|69752.01
07:42:39|69752.01
07:42:40|69752.01
07:42:41|69752.01
07:42:42|69752.01
07:42:42|69748.
07:42:44|69744.
07:42:45|69744.
07:42:45|69744.
07:42:47|69744.
07:42:48|69744.
07:42:48|69732.01
07:42:50|69732.01
07:42:51|69728.01
07:42:53|69728.01
07:42:53|69724.
07:42:54|69724.
07:42:56|69724.
07:42:57|69724.
07:42:57|69724.
07:42:59|69716.01
07:43:00|69716.01
07:43:01|69716.01
07:43:02|69716.01
07:43:03|69716.01
07:43:04|69708.01
07:43:05|69708.01
07:43:06|69708.01
07:43:07|69700.01
07:43:08|69700.
07:43:09|69700.01
07:43:10|69700.01
07:43:11|69696.01
07:43:13|69696.01
07:43:13|69696.01
07:43:15|69696.01
07:43:15|69696.01
07:43:16|69684.01
07:43:17|69684.01
07:43:18|69684.01
07:43:20|69684.01
07:43:21|69684.01
07:43:21|69680.01
07:43:22|69680.01
07:43:24|69680.01
07:43:25|69680.01
07:43:25|69672.01
07:43:27|69672.01
07:43:28|69668.
07:43:28|69668.
07:43:30|69668.
07:43:31|69668.
07:43:32|69668.
07:43:33|69668.
07:43:35|69668.
07:43:36|69668.
07:43:37|69664.01
07:43:38|69664.01
07:43:39|69664.01
07:43:40|69664.01
07:43:41|69664.01
07:43:42|69664.01
07:43:44|69664.01
07:43:45|69664.01
07:43:45|69664.01
07:43:46|69664.01
07:43:48|69664.01
07:43:48|69664.01
07:43:49|69664.01
07:43:50|69664.01
07:43:51|69664.01
07:43:52|69664.01
07:43:54|69688.
07:43:55|69688.
07:43:57|69688.
07:43:58|69688.
07:43:59|69688.
07:44:00|69688.
07:44:01|69688.
07:44:02|69688.
07:44:03|69688.
07:44:04|69704.11
07:44:06|69704.11
07:44:07|69704.11
07:44:08|69704.11
07:44:08|69704.11
07:44:09|69704.11
07:44:11|69704.11
07:44:12|69704.11
07:44:13|69704.11
07:44:14|69704.11
07:44:15|69704.11
07:44:16|69704.11
07:44:17|69704.11
07:44:18|69732.01
07:44:19|69732.01
07:44:21|69732.01
07:44:22|69732.01
07:44:23|69747.98
07:44:24|69747.98
07:44:26|69747.98
07:44:27|69747.98
07:44:27|69747.98
07:44:30|69747.98
07:44:30|69747.98
07:44:31|69747.98
07:44:33|69744.02
07:44:34|69744.02
07:44:35|69744.02
07:44:36|69744.02
07:44:36|69762.55
07:44:38|69762.55
07:44:40|69762.55
07:44:40|69756.01
07:44:41|69756.01
07:44:43|69756.01
07:44:44|69756.01
07:44:44|69752.01
07:44:45|69752.01
07:44:47|69752.01
07:44:48|69752.01
07:44:49|69752.01
07:44:50|69752.01
07:44:51|69752.01
07:44:52|69752.01
07:44:53|69748.01
07:44:54|69748.01
07:44:56|69755.13
07:44:57|69748.
07:44:57|69740.
07:44:59|69732.92
07:45:00|69732.92
07:45:01|69732.92
07:45:02|69732.92
07:45:03|69732.92
07:45:04|69736.
07:45:05|69736.
07:45:06|69736.
07:45:07|69736.
07:45:08|69720.03
07:45:09|69720.03
07:45:10|69720.03
07:45:11|69720.03
07:45:12|69720.03
07:45:13|69724.01
07:45:15|69724.01
07:45:15|69727.16
07:45:16|69731.99
07:45:18|69731.99
07:45:19|69731.99
07:45:20|69731.99
07:45:20|69732.01
07:45:22|69734.66
07:45:24|69734.66
07:45:26|69732.01
07:45:27|69732.01
07:45:29|69732.01
07:45:30|69731.09
07:45:32|69731.08
07:45:32|69731.08
07:45:33|69731.08
07:45:35|69731.08
07:45:36|69734.79
07:45:36|69734.79
07:45:37|69734.79
07:45:39|69734.79
07:45:40|69734.79
07:45:40|69734.79
07:45:41|69734.79
07:45:42|69738.57
07:45:43|69738.57
07:45:44|69738.57
07:45:46|69738.57
07:45:47|69739.5
07:45:48|69739.5
07:45:49|69739.5
07:45:50|69739.5
07:45:51|69739.5
07:45:52|69736.28
07:45:53|69728.01
07:45:54|69728.01
07:45:55|69728.01
07:45:56|69728.01
07:45:57|69728.01
07:45:58|69728.01
07:45:59|69728.01
07:46:00|69732.
07:46:01|69732.
07:46:02|69731.99
07:46:03|69731.99
07:46:04|69716.
07:46:05|69716.
07:46:07|69716.
07:46:07|69716.
07:46:08|69716.
07:46:09|69716.
07:46:10|69724.
07:46:11|69724.
07:46:12|69724.
07:46:13|69720.01
07:46:14|69720.01
07:46:15|69720.01
07:46:17|69720.01
07:46:18|69739.55
07:46:18|69735.64
07:46:20|69735.64
07:46:20|69735.64
07:46:22|69731.58
07:46:22|69739.56
07:46:23|69739.56
07:46:24|69739.56
07:46:27|69739.55
07:46:27|69739.55
07:46:28|69739.55
07:46:29|69739.55
07:46:31|69739.55
07:46:31|69739.55
07:46:33|69739.55
07:46:35|69739.55
07:46:36|69739.55
07:46:37|69739.55
07:46:38|69751.51
07:46:39|69751.51
07:46:40|69755.49
07:46:42|69767.92
07:46:42|69767.92
07:46:43|69767.92
07:46:44|69767.92
07:46:45|69767.92
07:46:47|69767.93
07:46:47|69767.93
07:46:48|69767.93
07:46:49|69767.93
07:46:51|69768.
07:46:52|69768.
07:46:52|69768.
07:46:54|69768.
07:46:55|69768.
07:46:56|69768.
07:46:57|69768.
07:46:58|69768.
07:46:59|69768.
07:47:00|69768.
07:47:01|69768.
07:47:02|69768.
07:47:03|69768.
07:47:04|69768.
07:47:06|69768.
07:47:06|69768.
07:47:07|69768.
07:47:08|69768.
07:47:09|69768.
07:47:10|69768.
07:47:11|69768.01
07:47:12|69768.01
07:47:13|69768.01
07:47:14|69776.
07:47:15|69776.
07:47:17|69776.
07:47:17|69771.19
07:47:18|69771.19
07:47:20|69771.19
07:47:20|69771.19
07:47:21|69768.
07:47:23|69768.
07:47:23|69765.33
07:47:25|69765.33
07:47:27|69765.33
07:47:28|69765.33
07:47:30|69765.33
07:47:31|69767.5
07:47:32|69764.
07:47:33|69764.
07:47:34|69764.
07:47:36|69764.
07:47:37|69764.
07:47:37|69764.
07:47:38|69764.
07:47:39|69764.
07:47:41|69764.
07:47:41|69740.01
07:47:42|69740.01
07:47:43|69740.01
07:47:45|69740.01
07:47:45|69740.01
07:47:46|69727.74
07:47:47|69725.36
07:47:48|69725.36
07:47:50|69725.36
07:47:50|69725.36
07:47:52|69725.36
07:47:53|69724.6
07:47:54|69724.6
07:47:55|69724.6
07:47:57|69724.6
07:47:57|69716.
07:47:59|69716.
07:47:59|69716.
07:48:01|69700.01
07:48:01|69713.96
07:48:03|69720.
07:48:04|69720.
07:48:05|69720.
07:48:06|69720.
07:48:07|69720.
07:48:08|69720.
07:48:09|69720.
07:48:10|69720.
07:48:12|69720.
07:48:12|69720.
07:48:14|69720.
07:48:15|69720.
07:48:16|69716.01
07:48:17|69716.01
07:48:18|69716.01
07:48:19|69716.01
07:48:20|69716.
07:48:21|69716.
07:48:23|69716.
07:48:24|69716.
07:48:25|69716.
07:48:27|69716.
07:48:28|69716.
07:48:29|69716.
07:48:30|69716.
07:48:32|69716.
07:48:33|69716.
07:48:34|69716.
07:48:35|69716.
07:48:36|69716.
07:48:37|69692.02
07:48:39|69692.02
07:48:40|69692.02
07:48:40|69688.02
07:48:42|69692.
07:48:42|69692.
07:48:43|69692.
07:48:44|69692.
07:48:45|69692.
07:48:46|69692.
07:48:48|69692.
07:48:48|69692.
07:48:50|69692.
07:48:51|69692.01
07:48:52|69692.
07:48:53|69692.
07:48:53|69692.
07:48:55|69684.
07:48:56|69684.
07:48:57|69684.
07:48:58|69684.
07:48:59|69684.
07:49:00|69684.
07:49:01|69684.
07:49:02|69684.
07:49:03|69684.
07:49:04|69684.
07:49:05|69684.
07:49:07|69684.
07:49:08|69684.
07:49:08|69684.
07:49:09|69684.
07:49:11|69684.
07:49:11|69684.
07:49:12|69684.
07:49:13|69684.
07:49:14|69684.01
07:49:15|69684.01
07:49:16|69684.01
07:49:18|69687.99
07:49:18|69687.99
07:49:19|69687.99
07:49:21|69687.99
07:49:22|69687.99
07:49:23|69687.99
07:49:24|69687.99
07:49:25|69687.99
07:49:27|69687.99
07:49:28|69703.45
07:49:29|69700.
07:49:30|69700.
07:49:31|69700.
07:49:31|69700.
07:49:33|69696.
07:49:34|69696.
07:49:35|69696.
07:49:36|69696.01
07:49:37|69696.01
07:49:38|69696.01
07:49:39|69696.01
07:49:40|69700.
07:49:42|69700.
07:49:42|69700.
07:49:43|69700.
07:49:44|69700.
07:49:46|69700.
07:49:47|69700.
07:49:47|69700.
07:49:48|69682.53
07:49:50|69682.53
07:49:51|69678.29
07:49:52|69678.29
07:49:53|69678.29
07:49:54|69678.29
07:49:55|69672.54
07:49:56|69672.54
07:49:57|69672.54
07:49:58|69672.54
07:49:59|69672.54
07:50:00|69672.54
07:50:01|69672.54
07:50:02|69672.54
07:50:04|69672.54
07:50:05|69673.72
07:50:06|69639.9
07:50:07|69632.23
07:50:08|69632.01
07:50:09|69632.01
07:50:10|69632.01
07:50:11|69632.01
07:50:12|69632.01
07:50:13|69648.
07:50:14|69648.
07:50:15|69648.
07:50:16|69648.
07:50:17|69648.
07:50:18|69648.
07:50:19|69648.
07:50:20|69648.
07:50:21|69648.
07:50:22|69648.
07:50:24|69663.99
07:50:24|69663.99
07:50:26|69679.99
07:50:27|69679.99
07:50:28|69679.99
07:50:30|69685.31
07:50:31|69685.31
07:50:33|69685.31
07:50:34|69685.31
07:50:35|69685.31
07:50:36|69685.31
07:50:36|69685.31
07:50:37|69685.31
07:50:39|69700.
07:50:39|69700.
07:50:40|69700.
07:50:41|69700.
07:50:43|69700.
07:50:44|69700.
07:50:44|69696.
07:50:46|69696.
07:50:47|69696.
07:50:48|69696.
07:50:49|69696.
07:50:50|69696.
07:50:52|69696.
07:50:52|69696.
07:50:54|69696.
07:50:55|69696.
07:50:56|69696.01
07:50:57|69696.01
07:50:58|69692.01
07:50:59|69692.01
07:51:00|69692.01
07:51:01|69692.01
07:51:02|69692.01
07:51:03|69692.01
07:51:04|69692.01
07:51:05|69692.01
07:51:07|69700.
07:51:07|69700.
07:51:08|69696.35
07:51:09|69696.35
07:51:11|69696.35
07:51:11|69681.42
07:51:13|69681.42
07:51:14|69681.42
07:51:15|69681.42
07:51:15|69681.42
07:51:17|69681.42
07:51:18|69666.43
07:51:19|69652.01
07:51:20|69651.65
07:51:22|69651.65
07:51:22|69651.65
07:51:23|69651.65
07:51:25|69651.65
07:51:25|69631.51
07:51:26|69632.03
07:51:27|69636.
07:51:28|69636.
07:51:29|69644.
07:51:30|69646.54
07:51:32|69636.01
07:51:33|69636.01
07:51:35|69636.01
07:51:36|69636.01
07:51:37|69636.01
07:51:38|69636.01
07:51:39|69636.01
07:51:41|69636.01
07:51:41|69636.01
07:51:43|69636.01
07:51:44|69636.01
07:51:45|69636.01
07:51:46|69636.01
07:51:48|69636.01
07:51:48|69636.01
07:51:50|69636.01
07:51:51|69636.01
07:51:51|69636.01
07:51:53|69636.01
07:51:53|69644.
07:51:55|69644.
07:51:56|69644.
07:51:57|69644.
07:51:57|69644.
07:51:58|69644.
07:52:00|69644.
07:52:01|69644.
07:52:02|69644.
07:52:03|69643.76
07:52:05|69643.76
07:52:05|69643.76
07:52:06|69643.76
07:52:07|69643.76
07:52:08|69643.76
07:52:09|69643.76
07:52:10|69643.76
07:52:12|69643.76
07:52:13|69643.76
07:52:14|69643.76
07:52:15|69643.76
07:52:16|69643.76
07:52:16|69643.76
07:52:18|69663.99
07:52:19|69663.99
07:52:21|69663.99
07:52:21|69663.99
07:52:23|69663.99
07:52:23|69663.99
07:52:25|69648.
07:52:25|69648.
07:52:27|69648.
07:52:28|69619.98
07:52:29|69623.74
07:52:31|69623.74
07:52:31|69623.74
07:52:32|69623.74
07:52:33|69631.99
07:52:34|69631.99
07:52:35|69631.99
07:52:36|69631.99
07:52:38|69631.99
07:52:38|69631.99
07:52:39|69647.99
07:52:41|69659.98
07:52:42|69659.98
07:52:43|69659.98
07:52:43|69659.98
07:52:45|69659.98
07:52:46|69668.15
07:52:47|69668.15
07:52:48|69656.02
07:52:49|69648.82
07:52:51|69648.82
07:52:53|69644.23
07:52:53|69644.23
07:52:54|69644.23
07:52:55|69644.23
07:52:56|69644.23
07:52:58|69644.23
07:52:59|69644.23
07:53:00|69644.23
07:53:01|69644.23
07:53:02|69644.07
07:53:03|69652.
07:53:04|69652.
07:53:05|69654.13
07:53:06|69644.15
07:53:07|69644.15
07:53:08|69644.15
07:53:09|69644.15
07:53:11|69644.15
07:53:12|69644.15
07:53:14|69644.15
07:53:15|69644.15
07:53:15|69644.15
07:53:17|69644.15
07:53:17|69644.15
07:53:18|69644.15
07:53:20|69644.15
07:53:20|69644.15
07:53:22|69644.15
07:53:22|69644.15
07:53:24|69644.15
07:53:25|69656.
07:53:26|69656.
07:53:27|69656.
07:53:28|69656.
07:53:30|69659.99
07:53:31|69659.99
07:53:33|69659.99
07:53:34|69659.99
07:53:35|69660.
07:53:37|69660.
07:53:38|69660.
07:53:38|69664.
07:53:40|69664.
07:53:40|69664.
07:53:42|69664.
07:53:44|69664.
07:53:44|69664.
07:53:45|69664.
07:53:47|69664.
07:53:48|69664.
07:53:49|69664.
07:53:50|69664.
07:53:51|69664.
07:53:52|69664.
07:53:53|69664.
07:53:54|69664.
07:53:55|69664.
07:53:56|69664.
07:53:57|69664.
07:53:58|69664.
07:54:00|69664.
07:54:00|69664.
07:54:01|69664.
07:54:03|69664.
07:54:03|69664.
07:54:04|69664.
07:54:06|69664.
07:54:07|69664.
07:54:07|69664.
07:54:09|69664.
07:54:10|69664.
07:54:11|69664.
07:54:12|69664.
07:54:13|69683.65
07:54:14|69683.65
07:54:15|69683.65
07:54:16|69683.65
07:54:17|69683.65
07:54:19|69683.65
07:54:19|69684.
07:54:20|69684.
07:54:21|69684.
07:54:22|69683.99
07:54:23|69683.99
07:54:24|69683.99
07:54:26|69683.99
07:54:26|69683.99
07:54:27|69683.99
07:54:28|69683.99
07:54:30|69683.99
07:54:32|69683.99
07:54:34|69683.99
07:54:35|69683.99
07:54:36|69683.99
07:54:37|69683.99
07:54:37|69683.99
07:54:39|69683.99
07:54:40|69675.34
07:54:41|69675.34
07:54:42|69675.34
07:54:43|69675.34
07:54:44|69675.34
07:54:46|69675.34
07:54:47|69667.99
07:54:47|69667.99
07:54:49|69667.99
07:54:50|69667.99
07:54:51|69667.99
07:54:52|69664.94
07:54:53|69664.94
07:54:55|69664.94
07:54:55|69664.94
07:54:56|69664.94
07:54:57|69664.94
07:54:58|69664.94
07:54:59|69664.94
07:55:00|69664.94
07:55:01|69672.
07:55:03|69672.
07:55:03|69672.
07:55:05|69672.
07:55:05|69672.
07:55:07|69672.
07:55:07|69672.
07:55:08|69672.
07:55:10|69672.
07:55:10|69672.
07:55:12|69672.
07:55:13|69672.
07:55:14|69668.01
07:55:14|69668.01
07:55:15|69668.01
07:55:17|69668.01
07:55:18|69683.99
07:55:20|69683.99
07:55:20|69683.99
07:55:22|69683.99
07:55:23|69683.99
07:55:23|69683.99
07:55:25|69683.99
07:55:26|69683.99
07:55:27|69683.99
07:55:28|69683.99
07:55:28|69683.99
07:55:30|69695.99
07:55:32|69687.02
07:55:32|69687.02
07:55:33|69687.02
07:55:34|69687.02
07:55:36|69687.02
07:55:36|69684.
07:55:38|69684.
07:55:38|69684.
07:55:40|69685.38
07:55:40|69685.38
07:55:42|69688.
07:55:43|69688.
07:55:44|69688.
07:55:45|69688.
07:55:46|69691.99
07:55:46|69691.99
07:55:48|69691.99
07:55:49|69691.99
07:55:50|69691.99
07:55:51|69685.38
07:55:52|69685.38
07:55:53|69685.38
07:55:54|69685.38
07:55:55|69685.38
07:55:58|69685.38
07:55:59|69691.99
07:56:00|69691.99
07:56:01|69691.99
07:56:02|69692.
07:56:04|69685.38
07:56:05|69685.38
07:56:05|69685.38
07:56:07|69685.38
07:56:07|69685.38
07:56:09|69685.38
07:56:11|69685.38
07:56:11|69685.38
07:56:13|69673.76
07:56:14|69673.76
07:56:14|69673.76
07:56:16|69673.76
07:56:17|69673.76
07:56:17|69673.76
07:56:19|69673.76
07:56:20|69673.76
07:56:21|69673.76
07:56:22|69673.76
07:56:23|69673.76
07:56:24|69673.76
07:56:25|69673.76
07:56:26|69673.76
07:56:27|69668.04
07:56:28|69668.04
07:56:29|69668.04
07:56:30|69668.04
07:56:32|69668.04
07:56:34|69668.04
07:56:36|69668.04
07:56:37|69668.04
07:56:37|69668.04
07:56:39|69668.04
07:56:39|69668.04
07:56:40|69668.04
07:56:41|69668.04
07:56:42|69668.04
07:56:43|69668.04
07:56:45|69668.04
07:56:46|69668.04
07:56:47|69668.04
07:56:48|69668.04
07:56:49|69668.04
07:56:51|69668.04
07:56:51|69668.04
07:56:52|69668.04
07:56:53|69668.04
07:56:54|69668.04
07:56:56|69668.04
07:56:56|69668.04
07:56:58|69668.04
07:56:59|69671.99
07:57:00|69671.99
07:57:00|69671.99
07:57:02|69665.54
07:57:03|69665.54
07:57:04|69665.54
07:57:06|69665.54
07:57:06|69665.54
07:57:07|69665.54
07:57:08|69665.54
07:57:09|69665.54
07:57:10|69665.54
07:57:12|69665.54
07:57:12|69665.54
07:57:14|69665.54
07:57:15|69665.54
07:57:15|69665.54
07:57:16|69665.54
07:57:18|69665.54
07:57:18|69665.54
07:57:20|69665.54
07:57:20|69665.54
07:57:22|69665.54
07:57:22|69665.54
07:57:23|69665.54
07:57:24|69665.54
07:57:26|69665.54
07:57:27|69665.54
07:57:28|69695.99
07:57:29|69695.99
07:57:31|69695.99
07:57:32|69695.99
07:57:33|69692.02
07:57:34|69692.02
07:57:36|69692.02
07:57:37|69692.02
07:57:38|69692.02
07:57:40|69692.02
07:57:41|69692.02
07:57:42|69692.02
07:57:43|69692.02
07:57:44|69691.56
07:57:46|69691.56
07:57:46|69691.56
07:57:48|69691.56
07:57:49|69691.56
07:57:49|69691.57
07:57:50|69691.57
07:57:52|69691.57
07:57:53|69691.57
07:57:54|69691.57
07:57:55|69691.57
07:57:56|69691.57
07:57:57|69691.57
07:57:58|69691.57
07:57:59|69691.57
07:58:00|69691.57
07:58:01|69691.57
07:58:02|69691.57
07:58:04|69691.57
07:58:04|69691.57
07:58:05|69691.57
07:58:06|69691.57
07:58:08|69691.57
07:58:09|69700.
07:58:10|69700.
07:58:11|69700.
07:58:12|69700.
07:58:13|69700.
07:58:14|69700.
07:58:15|69700.
07:58:16|69717.99
07:58:18|69717.99
07:58:18|69721.83
07:58:19|69721.83
07:58:20|69721.83
07:58:22|69721.83
07:58:23|69721.82
07:58:23|69721.82
07:58:24|69721.82
07:58:26|69721.82
07:58:26|69721.82
07:58:28|69721.82
07:58:28|69721.82
07:58:29|69721.82
07:58:31|69721.82
07:58:31|69721.82
07:58:33|69721.82
07:58:35|69721.82
07:58:36|69721.82
07:58:37|69721.82
07:58:39|69721.82
07:58:40|69712.01
07:58:41|69712.01
07:58:42|69712.01
07:58:43|69712.01
07:58:44|69704.01
07:58:45|69704.01
07:58:46|69704.01
07:58:47|69704.01
07:58:48|69704.01
07:58:50|69704.01
07:58:51|69704.01
07:58:52|69704.01
07:58:53|69704.01
07:58:54|69704.01
07:58:55|69704.01
07:58:57|69704.01
07:58:57|69707.97
07:58:58|69707.97
07:58:59|69707.97
07:59:01|69707.97
07:59:02|69707.97
07:59:03|69700.02
07:59:04|69700.02
07:59:05|69700.02
07:59:06|69700.02
07:59:07|69703.58
07:59:08|69703.58
07:59:09|69703.58
07:59:10|69703.58
07:59:12|69703.58
07:59:12|69703.58
07:59:13|69703.58
07:59:15|69703.58
07:59:16|69703.58
07:59:16|69703.58
07:59:18|69703.58
07:59:18|69703.58
07:59:20|69703.58
07:59:20|69703.58
07:59:22|69703.58
07:59:22|69703.58
07:59:24|69703.58
07:59:25|69698.81
07:59:26|69698.81
07:59:27|69688.02
07:59:28|69688.02
07:59:29|69688.02
07:59:30|69688.02
07:59:31|69688.02
07:59:32|69688.02
07:59:33|69691.
07:59:34|69691.
07:59:36|69691.
07:59:37|69691.
07:59:39|69691.
07:59:40|69691.
07:59:41|69691.99
07:59:42|69691.99
07:59:43|69691.99
07:59:44|69691.99
07:59:45|69692.
07:59:46|69692.
07:59:48|69692.
07:59:48|69692.
07:59:50|69692.06
07:59:51|69700.
07:59:51|69700.
07:59:53|69700.
07:59:54|69700.
07:59:56|69700.
07:59:57|69700.
07:59:58|69700.
07:59:59|69700.
08:00:00|69700.
08:00:01|69700.
08:00:02|69700.
08:00:03|69700.
08:00:04|69700.
08:00:06|69700.
08:00:06|69700.
08:00:08|69693.27
08:00:08|69698.6
08:00:09|69698.6
08:00:11|69698.6
08:00:12|69698.6
08:00:13|69698.6
08:00:14|69698.6
08:00:15|69698.6
08:00:16|69698.6
08:00:17|69698.6
08:00:18|69719.59
08:00:19|69719.59
08:00:20|69712.43
08:00:21|69712.43
08:00:22|69712.43
08:00:23|69707.98
08:00:24|69707.98
08:00:25|69711.97
08:00:26|69711.97
08:00:27|69711.97
08:00:28|69708.
08:00:29|69708.
08:00:30|69708.01
08:00:32|69708.01
08:00:32|69708.01
08:00:33|69708.
08:00:34|69708.
08:00:35|69708.
08:00:36|69708.
08:00:38|69708.
08:00:39|69708.
08:00:40|69708.
08:00:41|69708.
08:00:43|69708.
08:00:44|69708.
08:00:45|69704.01
08:00:45|69704.01
08:00:47|69704.01
08:00:48|69704.01
08:00:48|69704.01
08:00:50|69704.01
08:00:51|69704.01
08:00:52|69704.01
08:00:53|69694.4
08:00:54|69694.4
08:00:55|69694.4
08:00:56|69688.01
08:00:57|69688.01
08:00:58|69691.99
08:00:59|69695.99
08:01:01|69695.99
08:01:02|69695.99
08:01:03|69695.99
08:01:03|69695.99
08:01:05|69695.99
08:01:06|69695.99
08:01:07|69695.99
08:01:08|69695.99
08:01:09|69695.99
08:01:10|69695.99
08:01:11|69708.
08:01:12|69704.
08:01:13|69704.
08:01:14|69704.
08:01:15|69704.
08:01:16|69704.
08:01:17|69704.
08:01:18|69704.
08:01:20|69704.
08:01:21|69704.
08:01:21|69704.
08:01:22|69704.
08:01:23|69704.
08:01:24|69704.
08:01:25|69704.
08:01:26|69704.
08:01:27|69704.
08:01:28|69704.
08:01:29|69704.
08:01:30|69704.
08:01:31|69704.
08:01:32|69704.
08:01:33|69704.
08:01:34|69704.
08:01:35|69704.
08:01:36|69704.
08:01:37|69704.
08:01:38|69700.01
08:01:40|69700.01
08:01:41|69700.01
08:01:42|69700.01
08:01:44|69700.01
08:01:45|69700.01
08:01:46|69700.01
08:01:47|69700.01
08:01:48|69700.01
08:01:49|69700.01
08:01:51|69700.01
08:01:52|69700.01
08:01:52|69700.01
08:01:53|69700.01
08:01:54|69700.01
08:01:56|69700.01
08:01:57|69696.01
08:01:59|69696.01
08:01:59|69696.01
08:02:00|69696.01
08:02:02|69696.01
08:02:02|69688.01
08:02:04|69688.01
08:02:05|69688.01
08:02:05|69688.01
08:02:07|69680.
08:02:08|69680.
08:02:10|69680.
08:02:11|69680.
08:02:11|69680.
08:02:13|69680.
08:02:14|69680.
08:02:15|69680.
08:02:16|69680.
08:02:17|69680.
08:02:17|69680.
08:02:19|69676.
08:02:20|69676.
08:02:21|69676.
08:02:22|69676.
08:02:23|69676.
08:02:25|69676.
08:02:25|69676.
08:02:26|69676.
08:02:27|69676.
08:02:29|69676.
08:02:29|69676.
08:02:30|69676.
08:02:31|69676.
08:02:32|69676.
08:02:33|69676.
08:02:34|69676.
08:02:35|69676.
08:02:36|69676.01
08:02:38|69676.01
08:02:39|69676.01
08:02:41|69676.01
08:02:42|69676.01
08:02:42|69656.91
08:02:44|69656.91
08:02:44|69660.86
08:02:45|69660.86
08:02:47|69660.86
08:02:49|69660.86
08:02:49|69660.86
08:02:51|69660.86
08:02:51|69660.86
08:02:52|69660.86
08:02:54|69660.86
08:02:55|69660.86
08:02:56|69660.
08:02:58|69668.
08:02:58|69675.6
08:02:59|69675.6
08:03:01|69675.6
08:03:02|69675.6
08:03:02|69675.6
08:03:03|69675.6
08:03:04|69675.6
08:03:06|69675.6
08:03:07|69675.6
08:03:08|69672.4
08:03:09|69672.4
08:03:10|69672.4
08:03:11|69680.6
08:03:12|69680.6
08:03:13|69680.6
08:03:14|69680.6
08:03:15|69680.6
08:03:16|69680.6
08:03:17|69680.6
08:03:18|69680.6
08:03:19|69680.6
08:03:20|69680.6
08:03:22|69680.6
08:03:22|69680.6
08:03:23|69680.6
08:03:24|69680.6
08:03:25|69680.6
08:03:26|69678.01
08:03:27|69678.02
08:03:29|69678.02
08:03:30|69678.02
08:03:31|69678.02
08:03:32|69678.02
08:03:32|69678.02
08:03:34|69678.02
08:03:34|69672.98
08:03:35|69672.98
08:03:36|69676.01
08:03:38|69676.01
08:03:39|69676.01
08:03:40|69676.01
08:03:41|69676.01
08:03:42|69676.01
08:03:43|69676.01
08:03:45|69660.
08:03:46|69660.01
08:03:47|69660.01
08:03:48|69660.01
08:03:49|69660.01
08:03:50|69660.01
08:03:52|69660.01
08:03:52|69660.01
08:03:53|69660.01
08:03:54|69660.01
08:03:55|69660.01
08:03:56|69660.01
08:03:58|69660.01
08:03:59|69660.01
08:03:59|69660.01
08:04:01|69660.01
08:04:01|69660.01
08:04:02|69660.01
08:04:04|69660.01
08:04:05|69679.99
08:04:05|69679.99
08:04:07|69679.99
08:04:08|69679.99
08:04:10|69679.99
08:04:10|69679.99
08:04:11|69679.99
08:04:12|69679.99
08:04:13|69679.99
08:04:15|69679.99
08:04:15|69679.99
08:04:16|69679.99
08:04:18|69698.76
08:04:19|69698.76
08:04:20|69698.76
08:04:21|69698.76
08:04:22|69698.76
08:04:23|69698.76
08:04:24|69698.76
08:04:25|69698.76
08:04:26|69692.01
08:04:27|69692.01
08:04:28|69692.01
08:04:29|69692.01
08:04:31|69668.03
08:04:31|69668.03
08:04:32|69668.03
08:04:34|69668.03
08:04:34|69668.03
08:04:36|69668.03
08:04:37|69668.03
08:04:37|69668.03
08:04:38|69668.03
08:04:40|69660.02
08:04:41|69660.02
08:04:43|69660.02
08:04:44|69660.02
08:04:44|69660.02
08:04:46|69663.97
08:04:47|69663.97
08:04:48|69663.97
08:04:49|69663.97
08:04:50|69664.03
08:04:51|69664.03
08:04:52|69664.03
08:04:53|69664.03
08:04:54|69664.03
08:04:54|69664.03
08:04:55|69664.03
08:04:57|69664.03
08:04:58|69664.03
08:04:59|69664.03
08:05:00|69664.03
08:05:01|69667.67
08:05:02|69667.67
08:05:03|69667.67
08:05:05|69667.67
08:05:05|69667.67
08:05:06|69667.67
08:05:07|69667.67
08:05:08|69667.67
08:05:10|69671.99
08:05:10|69671.99
08:05:11|69671.99
08:05:12|69671.99
08:05:13|69671.99
08:05:14|69671.99
08:05:15|69671.99
08:05:16|69683.96
08:05:17|69683.96
08:05:18|69683.96
08:05:19|69683.96
08:05:21|69683.96
08:05:22|69683.96
08:05:23|69683.96
08:05:23|69683.96
08:05:25|69683.96
08:05:27|69683.96
08:05:28|69683.96
08:05:28|69683.96
08:05:30|69683.96
08:05:31|69683.96
08:05:32|69683.96
08:05:32|69683.96
08:05:34|69683.96
08:05:35|69683.96
08:05:35|69683.96
08:05:36|69683.96
08:05:38|69683.96
08:05:39|69683.96
08:05:40|69683.96
08:05:42|69683.96
08:05:43|69683.96
08:05:44|69664.01
08:05:46|69664.01
08:05:46|69664.01
08:05:47|69664.01
08:05:48|69664.39
08:05:50|69664.39
08:05:51|69664.39
08:05:52|69664.39
08:05:52|69664.39
08:05:54|69664.39
08:05:55|69664.39
08:05:56|69664.39
08:05:57|69664.39
08:05:58|69664.39
08:05:59|69664.39
08:06:01|69664.39
08:06:02|69664.39
08:06:02|69664.39
08:06:04|69664.39
08:06:04|69664.39
08:06:05|69663.99
08:06:07|69665.3
08:06:08|69665.3
08:06:08|69665.3
08:06:09|69665.3
08:06:11|69665.3
08:06:17|69676.
08:06:18|69676.
08:06:19|69676.
08:06:20|69676.
08:06:21|69675.05
08:06:22|69675.05
08:06:23|69675.05
08:06:23|69675.05
08:06:24|69675.05
08:06:26|69675.05
08:06:27|69675.05
08:06:28|69679.
08:06:28|69679.
08:06:30|69679.
08:06:30|69680.02
08:06:31|69680.02
08:06:33|69680.02
08:06:34|69680.02
08:06:35|69680.02
08:06:35|69680.02
08:06:37|69680.02
08:06:38|69680.01
08:06:38|69680.01
08:06:40|69680.01
08:06:41|69680.01
08:06:42|69680.01
08:06:43|69680.01
08:06:44|69680.01
08:06:46|69680.01
08:06:47|69680.01
08:06:48|69680.01
08:06:49|69680.01
08:06:50|69680.01
08:06:51|69680.01
08:06:52|69680.01
08:06:53|69680.01
08:06:55|69680.01
08:06:55|69680.01
08:06:56|69680.01
08:06:58|69680.01
08:06:59|69680.01
08:07:00|69680.01
08:07:01|69680.01
08:07:02|69680.01
08:07:03|69680.01
08:07:05|69680.01
08:07:06|69680.01
08:07:06|69696.01
08:07:08|69696.01
08:07:09|69696.01
08:07:10|69696.01
08:07:11|69696.01
08:07:11|69696.01
08:07:13|69696.01
08:07:13|69696.01
08:07:15|69696.01
08:07:16|69696.01
08:07:17|69696.01
08:07:18|69696.01
08:07:19|69696.01
08:07:20|69696.01
08:07:21|69696.01
08:07:22|69688.
08:07:23|69688.
08:07:24|69688.
08:07:25|69688.
08:07:26|69688.01
08:07:28|69688.01
08:07:28|69688.01
08:07:29|69688.01
08:07:31|69688.01
08:07:31|69688.01
08:07:33|69688.01
08:07:33|69696.29
08:07:35|69696.29
08:07:35|69696.29
08:07:36|69696.29
08:07:37|69696.29
08:07:39|69696.29
08:07:40|69696.29
08:07:41|69696.29
08:07:42|69696.29
08:07:44|69696.29
08:07:44|69696.29
08:07:46|69699.28
08:07:47|69699.28
08:07:49|69699.28
08:07:50|69699.28
08:07:51|69699.28
08:07:52|69699.28
08:07:53|69699.28
08:07:54|69699.28
08:07:55|69699.28
08:07:56|69699.27
08:07:57|69699.27
08:07:58|69699.27
08:07:59|69742.41
08:08:00|69742.71
08:08:02|69750.44
08:08:02|69750.44
08:08:03|69750.44
08:08:05|69750.44
08:08:06|69750.44
08:08:08|69753.09
08:08:08|69763.99
08:08:09|69763.99
08:08:11|69763.99
08:08:12|69763.99
08:08:13|69763.99
08:08:14|69763.99
08:08:15|69763.99
08:08:16|69763.99
08:08:17|69763.99
08:08:18|69763.99
08:08:19|69763.99
08:08:20|69763.99
08:08:21|69763.99
08:08:22|69763.99
08:08:23|69763.99
08:08:24|69763.99
08:08:25|69763.99
08:08:26|69763.99
08:08:27|69763.99
08:08:28|69763.99
08:08:29|69763.99
08:08:30|69763.99
08:08:31|69780.
08:08:32|69780.
08:08:33|69780.
08:08:34|69764.
08:08:35|69764.
08:08:36|69764.
08:08:37|69760.
08:08:39|69760.
08:08:39|69760.
08:08:40|69760.
08:08:42|69760.
08:08:42|69744.
08:08:43|69744.
08:08:45|69744.
08:08:45|69740.
08:08:47|69736.4
08:08:48|69736.4
08:08:49|69736.4
08:08:50|69736.4
08:08:51|69740.
08:08:52|69730.
08:08:53|69730.
08:08:55|69730.
08:08:56|69730.
08:08:57|69730.
08:08:58|69730.
08:08:59|69730.
08:09:00|69730.
08:09:01|69736.
08:09:02|69736.
08:09:03|69744.04
08:09:04|69744.04
08:09:05|69752.
08:09:06|69752.
08:09:07|69759.22
08:09:08|69759.22
08:09:09|69759.22
08:09:10|69760.
08:09:11|69760.
08:09:13|69768.
08:09:13|69768.
08:09:14|69768.
08:09:16|69768.
08:09:16|69776.41
08:09:18|69776.41
08:09:19|69776.01
08:09:20|69776.01
08:09:20|69776.01
08:09:22|69776.01
08:09:23|69776.01
08:09:24|69776.01
08:09:24|69776.01
08:09:26|69776.01
08:09:27|69776.01
08:09:28|69776.01
08:09:29|69776.01
08:09:30|69776.01
08:09:31|69776.01
08:09:32|69776.01
08:09:34|69771.98
08:09:35|69771.98
08:09:36|69771.98
08:09:37|69771.98
08:09:38|69771.98
08:09:39|69771.98
08:09:40|69771.98
08:09:41|69771.98
08:09:42|69771.98
08:09:43|69771.98
08:09:44|69771.98
08:09:46|69771.98
08:09:46|69771.98
08:09:48|69771.98
08:09:48|69771.98
08:09:50|69771.98
08:09:51|69771.98
08:09:52|69771.98
08:09:54|69771.98
08:09:54|69771.98
08:09:55|69771.98
08:09:57|69786.9
08:09:58|69786.9
08:09:59|69786.9
08:10:00|69786.9
08:10:01|69786.9
08:10:02|69786.9
08:10:03|69786.9
08:10:05|69786.9
08:10:05|69780.
08:10:07|69787.09
08:10:08|69787.09
08:10:09|69787.09
08:10:09|69787.09
08:10:10|69768.
08:10:11|69768.
08:10:12|69768.
08:10:13|69768.
08:10:14|69768.
08:10:16|69768.
08:10:17|69760.01
08:10:18|69760.01
08:10:19|69760.01
08:10:20|69760.01
08:10:21|69760.01
08:10:22|69760.01
08:10:23|69760.01
08:10:24|69760.01
08:10:25|69760.01
08:10:26|69760.01
08:10:27|69760.01
08:10:28|69760.01
08:10:29|69760.01
08:10:30|69760.01
08:10:32|69760.01
08:10:32|69760.01
08:10:34|69760.01
08:10:35|69738.11
08:10:35|69738.11
08:10:36|69738.11
08:10:38|69738.11
08:10:39|69738.11
08:10:41|69738.11
08:10:41|69732.01
08:10:42|69732.01
08:10:43|69732.01
08:10:45|69732.01
08:10:46|69732.01
08:10:46|69732.01
08:10:48|69732.01
08:10:48|69732.01
08:10:49|69732.01
08:10:51|69732.01
08:10:53|69732.01
08:10:53|69732.01
08:10:54|69732.01
08:10:55|69732.01
08:10:56|69732.01
08:10:58|69732.01
08:10:59|69732.01
08:11:00|69732.01
08:11:01|69732.01
08:11:02|69732.01
08:11:04|69732.01
08:11:04|69732.01
08:11:05|69732.01
08:11:07|69732.01
08:11:07|69747.33
08:11:08|69747.33
08:11:10|69752.
08:11:11|69752.
08:11:12|69752.
08:11:12|69752.
08:11:14|69752.
08:11:15|69752.
08:11:16|69752.
08:11:17|69752.
08:11:18|69752.
08:11:19|69752.
08:11:20|69752.
08:11:21|69752.
08:11:22|69752.
08:11:23|69752.
08:11:24|69768.
08:11:25|69767.99
08:11:26|69767.99
08:11:27|69767.99
08:11:28|69767.99
08:11:29|69767.99
08:11:30|69767.99
08:11:31|69767.99
08:11:32|69767.99
08:11:33|69767.99
08:11:34|69759.54
08:11:36|69759.54
08:11:37|69759.54
08:11:38|69759.54
08:11:39|69759.54
08:11:41|69759.54
08:11:41|69771.16
08:11:43|69771.16
08:11:44|69771.16
08:11:44|69771.16
08:11:45|69771.16
08:11:47|69771.16
08:11:49|69776.01
08:11:50|69776.01
08:11:52|69776.
08:11:53|69756.
08:11:54|69748.12
08:11:54|69748.12
08:11:57|69748.12
08:11:58|69757.91
08:11:59|69757.91
08:12:00|69757.91
08:12:01|69757.91
08:12:02|69771.97
08:12:04|69771.97
08:12:04|69771.97
08:12:05|69771.97
08:12:06|69771.97
08:12:07|69768.01
08:12:09|69768.01
08:12:10|69768.01
08:12:11|69768.
08:12:11|69768.
08:12:13|69775.35
08:12:13|69775.35
08:12:15|69775.35
08:12:16|69775.35
08:12:17|69775.35
08:12:18|69775.35
08:12:19|69775.35
08:12:20|69775.35
08:12:21|69776.01
08:12:22|69776.01
08:12:24|69776.01
08:12:24|69776.01
08:12:26|69776.01
08:12:26|69776.01
08:12:27|69776.01
08:12:28|69776.01
08:12:29|69776.01
08:12:30|69776.01
08:12:31|69776.01
08:12:32|69776.01
08:12:34|69776.01
08:12:34|69776.
08:12:35|69772.01
08:12:37|69772.01
08:12:37|69772.01
08:12:38|69772.01
08:12:40|69772.01
08:12:41|69772.01
08:12:42|69772.01
08:12:42|69772.01
08:12:44|69772.01
08:12:44|69772.01
08:12:46|69772.01
08:12:47|69772.01
08:12:49|69772.01
08:12:49|69772.01
08:12:50|69772.01
08:12:52|69772.01
08:12:53|69772.01
08:12:54|69772.01
08:12:55|69772.01
08:12:56|69772.01
08:12:57|69780.01
08:12:59|69780.01
08:13:00|69780.01
08:13:02|69780.
08:13:02|69776.
08:13:03|69776.
08:13:04|69776.
08:13:05|69776.
08:13:07|69776.
08:13:08|69776.
08:13:09|69776.
08:13:09|69776.
08:13:11|69776.
08:13:12|69776.
08:13:13|69776.
08:13:13|69776.
08:13:15|69776.
08:13:16|69776.
08:13:16|69776.
08:13:17|69776.
08:13:19|69776.
08:13:20|69776.
08:13:21|69772.03
08:13:22|69772.03
08:13:23|69772.03
08:13:24|69772.03
08:13:25|69772.03
08:13:26|69772.03
08:13:27|69772.02
08:13:28|69772.02
08:13:30|69772.02
08:13:30|69772.02
08:13:31|69772.02
08:13:32|69772.02
08:13:34|69772.02
08:13:34|69772.02
08:13:36|69772.02
08:13:37|69772.27
08:13:37|69764.01
08:13:39|69764.01
08:13:40|69764.01
08:13:41|69764.01
08:13:42|69764.01
08:13:43|69764.01
08:13:43|69764.01
08:13:44|69764.01
08:13:46|69764.01
08:13:47|69764.01
08:13:48|69764.01
08:13:50|69764.01
08:13:50|69764.01
08:13:51|69764.01
08:13:53|69764.01
08:13:54|69764.01
08:13:55|69753.71
08:13:56|69753.71
08:13:56|69753.71
08:13:58|69753.71
08:13:59|69753.71
08:14:00|69753.71
08:14:01|69753.71
08:14:02|69753.7
08:14:04|69736.01
08:14:05|69736.01
08:14:06|69736.01
08:14:07|69736.01
08:14:07|69736.01
08:14:09|69736.01
08:14:10|69736.01
08:14:11|69736.01
08:14:12|69736.01
08:14:13|69736.01
08:14:14|69736.01
08:14:15|69736.01
08:14:17|69736.01
08:14:18|69736.01
08:14:19|69736.01
08:14:20|69736.01
08:14:21|69736.01
08:14:23|69716.01
08:14:24|69716.01
08:14:25|69716.01
08:14:26|69716.01
08:14:26|69716.01
08:14:28|69716.01
08:14:29|69701.77
08:14:30|69701.77
08:14:31|69701.77
08:14:32|69701.77
08:14:33|69701.77
08:14:37|69701.77
08:14:37|69702.16
08:14:39|69702.16
08:14:39|69702.16
08:14:40|69702.16
08:14:41|69702.16
08:14:42|69711.22
08:14:43|69711.22
08:14:45|69711.22
08:14:46|69727.56
08:14:47|69727.56
08:14:48|69727.56
08:14:49|69727.56
08:14:51|69727.56
08:14:52|69727.56
08:14:53|69727.56
08:14:54|69727.56
08:14:56|69727.56
08:14:56|69727.56
08:14:57|69728.01
08:14:59|69728.01
08:15:00|69728.
08:15:01|69728.
08:15:02|69728.06
08:15:04|69728.06
08:15:05|69728.06
08:15:05|69728.06
08:15:07|69728.06
08:15:07|69728.06
08:15:09|69728.06
08:15:09|69728.06
08:15:10|69728.06
08:15:12|69728.06
08:15:13|69728.06
08:15:14|69728.06
08:15:15|69728.06
08:15:17|69764.84
08:15:18|69764.84
08:15:19|69764.84
08:15:19|69764.84
08:15:20|69779.94
08:15:22|69779.94
08:15:23|69800.
08:15:24|69800.
08:15:25|69796.
08:15:26|69789.84
08:15:27|69789.84
08:15:28|69789.84
08:15:29|69784.
08:15:30|69784.
08:15:31|69784.
08:15:32|69784.
08:15:33|69784.
08:15:35|69784.
08:15:35|69784.
08:15:36|69784.
08:15:37|69784.
08:15:39|69784.
08:15:39|69784.
08:15:41|69784.
08:15:41|69784.
08:15:43|69784.
08:15:43|69784.
08:15:44|69784.
08:15:45|69784.
08:15:46|69784.
08:15:47|69780.01
08:15:48|69780.01
08:15:49|69780.01
08:15:52|69780.01
08:15:53|69780.01
08:15:54|69780.01
08:15:56|69780.01
08:15:57|69780.01
08:15:57|69780.01
08:15:58|69780.01
08:15:59|69780.01
08:16:01|69780.01
08:16:02|69780.01
08:16:03|69784.
08:16:04|69784.
08:16:05|69784.
08:16:06|69784.
08:16:07|69784.
08:16:08|69784.
08:16:09|69784.
08:16:11|69784.
08:16:12|69784.
08:16:13|69784.
08:16:14|69784.
08:16:16|69784.
08:16:16|69784.
08:16:17|69784.
08:16:18|69784.
08:16:19|69784.
08:16:20|69796.01
08:16:21|69796.01
08:16:22|69796.01
08:16:24|69796.01
08:16:24|69796.01
08:16:25|69796.01
08:16:26|69796.01
08:16:27|69796.01
08:16:28|69796.01
08:16:30|69796.01
08:16:30|69796.01
08:16:31|69796.01
08:16:33|69796.01
08:16:33|69796.01
08:16:34|69792.42
08:16:36|69792.42
08:16:36|69792.42
08:16:38|69792.42
08:16:39|69792.42
08:16:40|69792.42
08:16:40|69784.
08:16:42|69784.
08:16:42|69784.
08:16:43|69784.
08:16:44|69784.
08:16:46|69784.
08:16:46|69787.99
08:16:48|69787.99
08:16:49|69787.99
08:16:50|69787.99
08:16:51|69787.99
08:16:52|69785.84
08:16:54|69785.84
08:16:54|69785.84
08:16:55|69780.02
08:16:57|69779.99
08:16:57|69779.99
08:16:59|69779.99
08:17:01|69779.99
08:17:01|69779.99
08:17:03|69779.99
08:17:04|69779.99
08:17:05|69755.21
08:17:05|69764.
08:17:07|69764.
08:17:08|69764.
08:17:09|69764.
08:17:10|69764.
08:17:11|69764.
08:17:12|69764.
08:17:13|69764.01
08:17:15|69764.01
08:17:15|69764.01
08:17:17|69764.01
08:17:17|69764.01
08:17:19|69756.65
08:17:20|69756.65
08:17:21|69756.65
08:17:21|69756.65
08:17:23|69756.66
08:17:24|69756.66
08:17:25|69756.66
08:17:26|69756.66
08:17:27|69756.66
08:17:28|69756.66
08:17:29|69756.66
08:17:30|69756.66
08:17:31|69756.66
08:17:32|69756.66
08:17:33|69756.66
08:17:34|69756.66
08:17:35|69756.66
08:17:37|69756.66
08:17:37|69756.66
08:17:39|69756.66
08:17:39|69756.66
08:17:40|69756.66
08:17:41|69756.66
08:17:43|69756.66
08:17:43|69756.66
08:17:44|69756.66
08:17:45|69756.66
08:17:47|69756.66
08:17:47|69756.66
08:17:48|69756.66
08:17:49|69756.66
08:17:51|69756.66
08:17:51|69756.66
08:17:54|69756.66
08:17:55|69756.66
08:17:56|69756.66
08:17:57|69756.66
08:17:58|69756.66
08:18:00|69756.66
08:18:01|69756.66
08:18:02|69756.66
08:18:02|69756.66
08:18:04|69756.66
08:18:04|69756.66
08:18:06|69756.66
08:18:07|69756.66
08:18:07|69756.66
08:18:09|69754.81
08:18:10|69754.81
08:18:12|69754.81
08:18:12|69754.81
08:18:14|69754.81
08:18:15|69754.81
08:18:17|69754.81
08:18:17|69754.81
08:18:18|69752.02
08:18:20|69752.02
08:18:21|69752.02
08:18:23|69744.
08:18:24|69744.
08:18:24|69744.
08:18:26|69744.
08:18:26|69744.
08:18:27|69744.
08:18:29|69744.
08:18:29|69744.
08:18:30|69744.
08:18:31|69744.
08:18:33|69744.
08:18:34|69744.
08:18:34|69744.
08:18:36|69744.
08:18:37|69744.
08:18:38|69747.99
08:18:38|69747.99
08:18:40|69747.99
08:18:41|69747.99
08:18:43|69747.99
08:18:44|69747.99
08:18:45|69747.99
08:18:45|69747.99
08:18:47|69747.99
08:18:47|69747.99
08:18:49|69747.99
08:18:51|69747.99
08:18:51|69747.99
08:18:52|69747.99
08:18:53|69747.99
08:18:55|69747.99
08:18:57|69747.99
08:18:58|69747.99
08:18:58|69747.99
08:19:00|69747.99
08:19:01|69747.99
08:19:02|69747.99
08:19:03|69751.98
08:19:04|69751.98
08:19:05|69751.98
08:19:07|69751.98
08:19:07|69751.98
08:19:09|69771.17
08:19:10|69771.17
08:19:11|69771.17
08:19:11|69771.17
08:19:12|69771.17
08:19:14|69771.17
08:19:15|69771.17
08:19:16|69771.17
08:19:18|69771.17
08:19:19|69771.17
08:19:20|69771.17
08:19:20|69771.17
08:19:21|69771.17
08:19:22|69771.17
08:19:23|69771.17
08:19:24|69771.17
08:19:25|69771.17
08:19:26|69771.17
08:19:28|69771.17
08:19:29|69771.17
08:19:30|69771.17
08:19:32|69771.17
08:19:32|69771.17
08:19:34|69771.17
08:19:35|69771.17
08:19:37|69771.17
08:19:38|69771.17
08:19:39|69771.17
08:19:40|69771.17
08:19:41|69771.17
08:19:42|69771.17
08:19:43|69771.17
08:19:45|69771.17
08:19:45|69740.59
08:19:46|69740.59
08:19:47|69740.59
08:19:48|69740.59
08:19:49|69740.59
08:19:50|69740.59
08:19:52|69740.59
08:19:52|69740.59
08:19:53|69724.
08:19:54|69724.
08:19:55|69724.
08:19:57|69724.
08:19:59|69724.
08:19:59|69724.
08:20:01|69724.
08:20:03|69724.
08:20:03|69724.
08:20:04|69724.
08:20:06|69724.
08:20:07|69724.
08:20:08|69724.
08:20:09|69724.
08:20:09|69724.
08:20:11|69724.
08:20:12|69724.
08:20:13|69724.
08:20:14|69724.
08:20:15|69729.69
08:20:16|69729.69
08:20:17|69729.69
08:20:19|69729.69
08:20:19|69729.69
08:20:20|69729.69
08:20:21|69729.69
08:20:23|69729.69
08:20:23|69729.69
08:20:25|69729.69
08:20:26|69724.02
08:20:27|69724.02
08:20:28|69724.02
08:20:29|69724.01
08:20:29|69724.01
08:20:30|69720.
08:20:32|69720.
08:20:33|69720.
08:20:34|69720.
08:20:35|69720.
08:20:36|69720.
08:20:37|69720.
08:20:38|69720.
08:20:39|69723.99
08:20:40|69723.99
08:20:42|69723.99
08:20:42|69723.99
08:20:43|69723.99
08:20:45|69712.83
08:20:45|69696.04
08:20:47|69696.04
08:20:48|69696.04
08:20:49|69696.04
08:20:50|69696.04
08:20:51|69696.04
08:20:52|69696.04
08:20:53|69696.04
08:20:54|69696.04
08:20:55|69696.04
08:20:57|69696.04
08:20:58|69696.04
08:20:59|69704.
08:21:00|69704.
08:21:02|69704.
08:21:03|69704.
08:21:04|69700.
08:21:05|69700.
08:21:06|69700.
08:21:07|69703.99
08:21:08|69703.99
08:21:09|69711.99
08:21:11|69711.99
08:21:12|69716.
08:21:12|69716.
08:21:13|69716.
08:21:14|69716.
08:21:15|69716.
08:21:18|69708.
08:21:18|69708.
08:21:19|69708.
08:21:20|69708.
08:21:22|69708.
08:21:22|69708.
08:21:24|69708.
08:21:25|69708.
08:21:26|69688.01
08:21:26|69688.01
08:21:27|69688.01
08:21:28|69688.01
08:21:30|69688.01
08:21:31|69687.87
08:21:31|69687.88
08:21:33|69687.88
08:21:34|69687.88
08:21:35|69687.88
08:21:36|69687.88
08:21:37|69687.88
08:21:38|69687.88
08:21:39|69687.88
08:21:41|69672.
08:21:42|69672.
08:21:42|69672.
08:21:43|69672.
08:21:45|69676.
08:21:46|69676.
08:21:47|69676.
08:21:48|69676.
08:21:49|69676.
08:21:50|69676.
08:21:51|69676.
08:21:52|69675.99
08:21:53|69675.99
08:21:55|69675.99
08:21:55|69675.99
08:21:58|69664.01
08:21:59|69660.01
08:22:00|69663.58
08:22:02|69662.69
08:22:04|69662.69
08:22:04|69628.2
08:22:06|69628.2
08:22:06|69628.2
08:22:08|69632.
08:22:09|69631.99
08:22:10|69631.99
08:22:11|69624.05
08:22:12|69627.99
08:22:12|69627.99
08:22:14|69632.01
08:22:15|69632.01
08:22:17|69632.01
08:22:18|69632.01
08:22:19|69632.01
08:22:20|69632.01
08:22:21|69633.98
08:22:22|69633.98
08:22:23|69633.98
08:22:25|69633.98
08:22:26|69633.98
08:22:27|69633.98
08:22:28|69633.98
08:22:29|69633.98
08:22:30|69640.
08:22:31|69640.
08:22:32|69640.
08:22:33|69643.97
08:22:34|69643.97
08:22:35|69643.97
08:22:37|69643.97
08:22:37|69643.97
08:22:39|69643.97
08:22:40|69643.97
08:22:40|69643.97
08:22:42|69643.97
08:22:42|69643.97
08:22:44|69643.97
08:22:44|69643.97
08:22:46|69643.97
08:22:47|69643.97
08:22:48|69643.97
08:22:49|69643.97
08:22:50|69643.97
08:22:51|69643.97
08:22:52|69643.97
08:22:54|69643.97
08:22:54|69643.97
08:22:55|69643.97
08:22:57|69643.97
08:22:57|69643.97
08:22:59|69643.97
08:23:01|69668.41
08:23:02|69668.41
08:23:03|69668.41
08:23:03|69668.41
08:23:05|69668.41
08:23:06|69668.41
08:23:07|69668.41
08:23:09|69668.41
08:23:10|69668.41
08:23:11|69668.41
08:23:12|69668.41
08:23:13|69668.41
08:23:14|69668.41
08:23:15|69668.41
08:23:16|69665.68
08:23:17|69665.68
08:23:18|69665.68
08:23:19|69665.68
08:23:20|69665.68
08:23:21|69665.68
08:23:22|69665.68
08:23:24|69665.68
08:23:25|69668.
08:23:26|69668.
08:23:27|69668.
08:23:28|69668.
08:23:30|69668.
08:23:30|69668.
08:23:32|69668.
08:23:32|69668.
08:23:33|69668.
08:23:35|69668.
08:23:36|69668.
08:23:37|69668.
08:23:38|69671.98
08:23:39|69676.
08:23:40|69676.
08:23:41|69676.
08:23:42|69676.
08:23:43|69676.
08:23:44|69676.
08:23:45|69676.
08:23:46|69676.
08:23:47|69676.
08:23:49|69676.
08:23:50|69676.
08:23:51|69679.99
08:23:51|69679.99
08:23:52|69679.99
08:23:54|69679.99
08:23:54|69679.99
08:23:56|69679.99
08:23:57|69679.99
08:23:58|69679.99
08:23:58|69679.99
08:24:01|69679.99
08:24:02|69679.99
08:24:03|69679.99
08:24:04|69679.99
08:24:06|69679.99
08:24:06|69680.
08:24:07|69679.99
08:24:08|69679.99
08:24:10|69679.99
08:24:11|69679.99
08:24:12|69679.99
08:24:13|69679.99
08:24:14|69679.99
08:24:15|69679.99
08:24:16|69679.99
08:24:18|69679.99
08:24:19|69679.99
08:24:19|69679.99
08:24:20|69676.39
08:24:22|69676.39
08:24:23|69676.39
08:24:24|69676.39
08:24:25|69676.39
08:24:26|69676.39
08:24:27|69676.39
08:24:28|69676.39
08:24:29|69676.39
08:24:30|69676.39
08:24:31|69676.39
08:24:32|69676.39
08:24:33|69676.39
08:24:34|69676.39
08:24:35|69676.39
08:24:36|69676.39
08:24:37|69676.39
08:24:38|69676.39
08:24:40|69676.39
08:24:40|69676.39
08:24:42|69676.39
08:24:43|69676.39
08:24:43|69676.39
08:24:45|69676.39
08:24:46|69676.39
08:24:47|69676.39
08:24:48|69676.39
08:24:49|69676.39
08:24:50|69676.39
08:24:50|69676.39
08:24:52|69676.39
08:24:52|69676.
08:24:54|69676.
08:24:54|69676.
08:24:57|69676.
08:24:57|69676.
08:24:59|69676.
08:24:59|69676.
08:25:01|69676.
08:25:02|69668.01
08:25:04|69668.01
08:25:05|69671.6
08:25:06|69667.64
08:25:07|69667.64
08:25:08|69667.64
08:25:09|69667.64
08:25:10|69664.
08:25:12|69664.
08:25:12|69664.
08:25:13|69664.
08:25:15|69664.
08:25:16|69664.
08:25:16|69664.
08:25:18|69664.
08:25:19|69664.
08:25:20|69664.
08:25:21|69664.
08:25:22|69664.
08:25:22|69664.
08:25:24|69664.
08:25:25|69664.
08:25:26|69664.
08:25:26|69664.
08:25:28|69664.
08:25:29|69664.
08:25:30|69664.
08:25:31|69664.
08:25:32|69664.
08:25:33|69664.
08:25:34|69664.
08:25:35|69664.
08:25:36|69664.
08:25:37|69664.
08:25:38|69664.
08:25:40|69664.
08:25:40|69664.
08:25:42|69648.01
08:25:43|69648.01
08:25:43|69648.01
08:25:45|69648.01
08:25:46|69648.01
08:25:47|69648.01
08:25:48|69651.59
08:25:49|69651.68
08:25:50|69651.68
08:25:51|69651.68
08:25:52|69651.68
08:25:53|69651.68
08:25:54|69651.68
08:25:55|69651.68
08:25:56|69651.68
08:25:57|69651.68
08:25:58|69651.68
08:25:59|69651.68
08:26:00|69651.68
08:26:01|69651.68
08:26:03|69651.68
08:26:04|69651.68
08:26:05|69636.
08:26:06|69636.
08:26:07|69636.
08:26:08|69636.
08:26:09|69636.
08:26:11|69636.
08:26:11|69636.
08:26:12|69636.
08:26:14|69636.
08:26:15|69636.
08:26:16|69636.
08:26:16|69636.
08:26:17|69636.
08:26:18|69632.01
08:26:20|69632.01
08:26:20|69632.01
08:26:21|69632.01
08:26:22|69632.01
08:26:23|69632.01
08:26:24|69632.01
08:26:25|69635.99
08:26:27|69637.2
08:26:28|69637.2
08:26:29|69637.2
08:26:30|69637.2
08:26:31|69637.2
08:26:33|69637.2
08:26:33|69637.2
08:26:34|69637.2
08:26:36|69637.2
08:26:37|69637.2
08:26:37|69637.2
08:26:39|69637.2
08:26:40|69637.2
08:26:41|69636.
08:26:42|69636.
08:26:43|69636.
08:26:44|69636.
08:26:45|69636.
08:26:46|69636.
08:26:47|69636.
08:26:48|69604.
08:26:49|69604.
08:26:49|69604.
08:26:51|69604.
08:26:52|69604.
08:26:52|69604.
08:26:54|69604.
08:26:55|69604.
08:26:56|69604.
08:26:57|69604.
08:26:59|69604.
08:26:59|69604.
08:27:00|69604.
08:27:02|69604.46
08:27:03|69608.
08:27:05|69608.
08:27:05|69615.04
08:27:07|69615.04
08:27:08|69615.04
08:27:09|69615.04
08:27:09|69615.04
08:27:11|69615.04
08:27:12|69612.09
08:27:13|69612.09
08:27:15|69612.09
08:27:16|69619.61
08:27:16|69623.98
08:27:18|69623.98
08:27:19|69623.98
08:27:20|69623.98
08:27:21|69623.98
08:27:23|69623.98
08:27:23|69623.98
08:27:24|69623.98
08:27:26|69623.98
08:27:26|69623.98
08:27:27|69620.
08:27:29|69616.05
08:27:30|69616.05
08:27:31|69616.05
08:27:31|69619.99
08:27:33|69619.99
08:27:33|69622.
08:27:35|69622.
08:27:36|69622.
08:27:37|69622.
08:27:38|69622.
08:27:39|69622.
08:27:40|69622.
08:27:42|69622.
08:27:42|69622.
08:27:44|69622.
08:27:46|69622.
08:27:47|69622.
08:27:48|69627.26
08:27:48|69627.26
08:27:49|69627.26
08:27:51|69627.26
08:27:52|69636.
08:27:53|69636.
08:27:54|69636.
08:27:55|69636.
08:27:56|69636.
08:27:57|69639.99
08:27:58|69639.99
08:27:59|69639.99
08:28:01|69639.99
08:28:01|69639.99
08:28:04|69636.31
08:28:04|69636.31
08:28:05|69636.31
08:28:06|69636.31
08:28:07|69636.31
08:28:08|69636.31
08:28:09|69636.31
08:28:10|69639.99
08:28:11|69643.98
08:28:12|69643.98
08:28:14|69643.98
08:28:14|69643.98
08:28:16|69643.98
08:28:17|69643.98
08:28:18|69643.98
08:28:19|69643.98
08:28:20|69643.98
08:28:21|69643.98
08:28:23|69643.98
08:28:24|69643.98
08:28:25|69643.98
08:28:26|69643.98
08:28:27|69643.98
08:28:28|69653.9
08:28:30|69659.95
08:28:30|69659.95
08:28:31|69659.95
08:28:32|69652.02
08:28:34|69652.02
08:28:34|69652.02
08:28:35|69652.02
08:28:37|69652.02
08:28:38|69652.02
08:28:39|69652.02
08:28:40|69652.02
08:28:41|69652.02
08:28:42|69652.02
08:28:43|69652.02
08:28:44|69652.02
08:28:45|69652.02
08:28:46|69652.02
08:28:47|69652.02
08:28:48|69652.02
08:28:49|69652.02
08:28:50|69652.02
08:28:51|69652.02
08:28:52|69652.02
08:28:54|69631.01
08:28:54|69631.01
08:28:56|69631.01
08:28:56|69631.01
08:28:57|69631.01
08:28:59|69631.01
08:29:00|69631.01
08:29:00|69631.01
08:29:01|69631.01
08:29:03|69631.01
08:29:05|69631.01
08:29:06|69631.01
08:29:09|69631.01
08:29:11|69631.01
08:29:12|69631.01
08:29:13|69631.01
08:29:14|69631.01
08:29:14|69631.01
08:29:16|69631.01
08:29:18|69631.01
08:29:19|69631.01
08:29:19|69631.01
08:29:20|69616.66
08:29:22|69616.66
08:29:23|69616.66
08:29:23|69616.66
08:29:25|69616.66
08:29:25|69616.66
08:29:27|69616.66
08:29:28|69616.66
08:29:29|69616.65
08:29:30|69616.65
08:29:32|69616.65
08:29:32|69616.65
08:29:33|69618.4
08:29:34|69618.4
08:29:35|69618.4
08:29:37|69618.4
08:29:37|69618.4
08:29:38|69618.4
08:29:40|69618.4
08:29:40|69618.4
08:29:41|69618.4
08:29:42|69618.4
08:29:43|69618.4
08:29:45|69618.4
08:29:46|69618.4
08:29:47|69618.4
08:29:47|69618.4
08:29:49|69618.4
08:29:50|69618.4
08:29:50|69618.4
08:29:52|69618.4
08:29:53|69618.4
08:29:53|69618.4
08:29:55|69618.4
08:29:56|69618.4
08:29:57|69618.4
08:29:58|69618.4
08:29:59|69618.4
08:30:00|69618.4
08:30:01|69618.4
08:30:02|69618.4
08:30:04|69618.4
08:30:04|69618.4
08:30:06|69618.4
08:30:06|69618.4
08:30:07|69618.4
08:30:09|69612.73
08:30:11|69612.73
08:30:12|69612.73
08:30:13|69612.73
08:30:14|69612.73
08:30:16|69612.73
08:30:16|69612.73
08:30:18|69612.73
08:30:18|69612.73
08:30:20|69595.88
08:30:20|69595.88
08:30:21|69595.88
08:30:22|69595.88
08:30:23|69595.88
08:30:25|69595.88
08:30:25|69595.88
08:30:27|69595.88
08:30:28|69595.88
08:30:29|69595.88
08:30:30|69595.88
08:30:31|69584.01
08:30:31|69584.01
08:30:33|69584.01
08:30:34|69584.01
08:30:35|69584.01
08:30:37|69584.01
08:30:37|69584.01
08:30:39|69584.01
08:30:39|69584.01
08:30:41|69584.01
08:30:42|69584.01
08:30:43|69584.01
08:30:44|69584.01
08:30:45|69584.01
08:30:46|69584.01
08:30:47|69584.01
08:30:48|69612.
08:30:50|69612.
08:30:50|69612.
08:30:51|69612.
08:30:52|69612.
08:30:53|69612.
08:30:54|69612.
08:30:55|69612.
08:30:56|69612.
08:30:57|69612.
08:30:58|69612.
08:30:59|69612.
08:31:00|69612.
08:31:01|69612.
08:31:02|69604.41
08:31:03|69604.41
08:31:05|69604.41
08:31:06|69604.41
08:31:08|69604.41
08:31:08|69604.41
08:31:11|69604.41
08:31:13|69609.69
08:31:14|69609.69
08:31:15|69609.69
08:31:15|69609.69
08:31:17|69609.69
08:31:18|69609.69
08:31:19|69609.69
08:31:20|69609.69
08:31:21|69609.69
08:31:22|69609.69
08:31:23|69609.69
08:31:24|69609.69
08:31:25|69609.69
08:31:26|69609.69
08:31:27|69609.69
08:31:28|69615.92
08:31:29|69615.92
08:31:31|69615.92
08:31:31|69615.92
08:31:33|69615.92
08:31:33|69615.92
08:31:34|69615.92
08:31:35|69615.92
08:31:36|69615.92
08:31:37|69615.92
08:31:39|69615.92
08:31:40|69615.92
08:31:41|69615.92
08:31:42|69615.92
08:31:43|69615.92
08:31:44|69615.92
08:31:45|69615.92
08:31:46|69615.92
08:31:47|69615.92
08:31:48|69620.
08:31:49|69620.
08:31:50|69620.
08:31:51|69620.
08:31:52|69620.
08:31:53|69620.
08:31:54|69620.
08:31:55|69620.
08:31:57|69620.
08:31:58|69620.
08:31:59|69620.
08:32:00|69620.
08:32:01|69620.
08:32:02|69620.
08:32:03|69620.
08:32:04|69620.
08:32:05|69620.
08:32:06|69620.
08:32:07|69620.
08:32:08|69620.
08:32:09|69620.
08:32:10|69620.
08:32:11|69620.
08:32:12|69620.
08:32:13|69620.
08:32:15|69620.
08:32:16|69620.
08:32:18|69620.
08:32:18|69620.01
08:32:20|69620.
08:32:21|69620.
08:32:22|69620.
08:32:23|69620.
08:32:24|69620.
08:32:25|69620.
08:32:26|69620.
08:32:27|69620.
08:32:28|69620.
08:32:29|69620.
08:32:30|69620.
08:32:31|69604.
08:32:33|69604.01
08:32:33|69607.99
08:32:35|69607.99
08:32:36|69607.99
08:32:36|69607.99
08:32:37|69607.99
08:32:39|69607.99
08:32:39|69609.54
08:32:40|69609.54
08:32:41|69609.54
08:32:43|69609.54
08:32:43|69609.54
08:32:45|69609.54
08:32:45|69609.55
08:32:47|69609.55
08:32:48|69609.55
08:32:49|69609.55
08:32:51|69616.
08:32:51|69616.
08:32:52|69616.
08:32:53|69616.
08:32:54|69616.
08:32:55|69616.
08:32:56|69616.
08:32:57|69616.
08:32:59|69616.
08:32:59|69616.
08:33:00|69616.
08:33:01|69616.
08:33:02|69612.
08:33:04|69612.
08:33:05|69612.
08:33:06|69612.
08:33:07|69612.
08:33:08|69612.01
08:33:10|69622.02
08:33:11|69622.02
08:33:13|69643.87
08:33:13|69643.87
08:33:15|69643.87
08:33:16|69647.99
08:33:16|69647.99
08:33:18|69647.99
08:33:19|69647.98
08:33:20|69647.98
08:33:21|69647.98
08:33:22|69647.98
08:33:24|69647.98
08:33:25|69647.98
08:33:27|69647.98
08:33:28|69647.98
08:33:29|69647.98
08:33:29|69644.01
08:33:31|69644.01
08:33:32|69644.01
08:33:33|69644.01
08:33:34|69644.01
08:33:36|69655.98
08:33:37|69655.98
08:33:38|69667.99
08:33:40|69667.99
08:33:40|69667.99
08:33:41|69670.63
08:33:43|69670.63
08:33:43|69664.01
08:33:45|69663.6
08:33:46|69663.6
08:33:46|69661.14
08:33:48|69661.14
08:33:49|69661.14
08:33:50|69661.14
08:33:51|69660.75
08:33:52|69660.75
08:33:53|69660.75
08:33:54|69656.
08:33:55|69656.
08:33:56|69656.
08:33:57|69656.
08:33:58|69656.
08:34:00|69656.
08:34:00|69634.5
08:34:01|69634.5
08:34:02|69634.5
08:34:03|69634.5
08:34:05|69634.5
08:34:05|69634.5
08:34:07|69634.5
08:34:07|69634.5
08:34:10|69634.5
08:34:11|69634.5
08:34:13|69634.5
08:34:13|69634.5
08:34:14|69634.5
08:34:16|69634.5
08:34:16|69634.5
08:34:18|69643.99
08:34:19|69643.99
08:34:19|69644.48
08:34:21|69644.48
08:34:22|69644.48
08:34:23|69644.48
08:34:24|69644.48
08:34:25|69644.48
08:34:26|69644.48
08:34:27|69644.48
08:34:29|69644.48
08:34:29|69644.48
08:34:30|69644.48
08:34:31|69644.48
08:34:32|69644.48
08:34:33|69644.48
08:34:35|69644.48
08:34:35|69644.48
08:34:37|69644.48
08:34:38|69644.48
08:34:38|69644.48
08:34:40|69644.48
08:34:40|69652.41
08:34:43|69652.41
08:34:43|69652.41
08:34:44|69652.41
08:34:46|69652.41
08:34:47|69652.41
08:34:48|69652.41
08:34:49|69652.41
08:34:50|69652.41
08:34:51|69652.41
08:34:52|69644.58
08:34:53|69644.58
08:34:54|69644.58
08:34:55|69644.58
08:34:56|69644.58
08:34:58|69644.58
08:34:58|69644.58
08:34:59|69644.58
08:35:00|69644.58
08:35:01|69644.58
08:35:02|69644.58
08:35:04|69644.58
08:35:04|69644.59
08:35:05|69644.59
08:35:06|69644.59
08:35:07|69644.59
08:35:08|69644.59
08:35:09|69644.59
08:35:10|69644.59
08:35:11|69644.59
08:35:12|69644.59
08:35:13|69655.99
08:35:15|69655.99
08:35:15|69655.99
08:35:17|69655.99
08:35:18|69655.99
08:35:18|69655.99
08:35:20|69655.99
08:35:21|69655.99
08:35:21|69655.99
08:35:23|69655.99
08:35:24|69655.99
08:35:24|69655.99
08:35:25|69655.99
08:35:27|69655.99
08:35:28|69655.99
08:35:29|69655.99
08:35:30|69655.99
08:35:32|69655.99
08:35:33|69655.99
08:35:34|69655.99
08:35:35|69657.21
08:35:35|69657.21
08:35:37|69657.21
08:35:38|69657.21
08:35:39|69657.21
08:35:40|69657.21
08:35:41|69657.21
08:35:43|69657.21
08:35:44|69657.21
08:35:45|69657.21
08:35:46|69657.21
08:35:47|69657.21
08:35:48|69657.21
08:35:48|69657.21
08:35:50|69657.21
08:35:51|69657.21
08:35:52|69657.21
08:35:53|69657.21
08:35:54|69641.43
08:35:55|69641.43
08:35:56|69641.43
08:35:57|69641.43
08:35:58|69641.43
08:35:59|69631.99
08:36:00|69632.
08:36:01|69632.
08:36:02|69632.
08:36:03|69632.
08:36:04|69632.
08:36:05|69628.82
08:36:06|69628.82
08:36:07|69628.82
08:36:08|69628.82
08:36:09|69628.82
08:36:10|69616.02
08:36:12|69616.02
08:36:14|69616.02
08:36:15|69616.02
08:36:15|69616.02
08:36:17|69616.02
08:36:19|69616.02
08:36:19|69584.84
08:36:20|69584.84
08:36:22|69584.84
08:36:22|69584.84
08:36:24|69584.84
08:36:24|69584.84
08:36:25|69592.
08:36:26|69592.
08:36:28|69592.
08:36:29|69592.
08:36:29|69592.
08:36:31|69592.
08:36:32|69592.
08:36:33|69595.99
08:36:34|69595.99
08:36:35|69595.99
08:36:36|69595.99
08:36:37|69595.99
08:36:38|69595.99
08:36:39|69595.99
08:36:40|69595.99
08:36:41|69595.99
08:36:42|69595.99
08:36:43|69595.99
08:36:44|69595.99
08:36:46|69595.99
08:36:46|69595.99
08:36:47|69595.99
08:36:48|69595.99
08:36:49|69595.99
08:36:50|69588.75
08:36:52|69588.75
08:36:53|69588.75
08:36:54|69588.75
08:36:55|69588.75
08:36:56|69588.75
08:36:57|69588.75
08:36:58|69587.87
08:37:00|69587.87
08:37:00|69587.87
08:37:01|69587.87
08:37:02|69587.87
08:37:03|69587.87
08:37:04|69587.86
08:37:05|69587.86
08:37:06|69564.93
08:37:08|69564.93
08:37:08|69568.
08:37:09|69568.
08:37:10|69568.
08:37:12|69562.28
08:37:13|69562.28
08:37:15|69562.28
08:37:16|69562.28
08:37:16|69562.28
08:37:17|69562.28
08:37:19|69557.64
08:37:20|69557.64
08:37:21|69560.
08:37:22|69548.
08:37:23|69548.
08:37:24|69548.
08:37:26|69558.33
08:37:27|69567.98
08:37:27|69567.98
08:37:28|69567.98
08:37:30|69567.98
08:37:31|69567.98
08:37:31|69567.98
08:37:32|69567.98
08:37:34|69548.
08:37:34|69548.
08:37:36|69548.
08:37:37|69548.
08:37:38|69548.
08:37:39|69548.
08:37:40|69548.
08:37:41|69548.
08:37:42|69548.
08:37:43|69548.
08:37:44|69548.
08:37:45|69548.
08:37:46|69548.
08:37:47|69548.
08:37:48|69548.
08:37:49|69548.
08:37:50|69548.
08:37:52|69548.
08:37:53|69548.
08:37:53|69548.
08:37:54|69548.
08:37:56|69542.53
08:37:57|69542.53
08:37:58|69542.53
08:37:59|69542.53
08:38:00|69542.53
08:38:01|69542.52
08:38:02|69542.52
08:38:04|69542.53
08:38:04|69542.53
08:38:05|69542.53
08:38:07|69542.53
08:38:08|69542.53
08:38:08|69542.53
08:38:10|69542.53
08:38:10|69542.53
08:38:12|69542.53
08:38:13|69542.53
08:38:15|69542.53
08:38:15|69542.53
08:38:17|69542.53
08:38:18|69542.53
08:38:19|69542.53
08:38:20|69542.53
08:38:21|69555.99
08:38:22|69555.99
08:38:23|69555.99
08:38:24|69555.99
08:38:25|69555.99
08:38:27|69556.
08:38:28|69556.
08:38:29|69556.
08:38:29|69556.
08:38:31|69556.
08:38:32|69559.28
08:38:33|69559.28
08:38:34|69559.28
08:38:35|69559.28
08:38:36|69559.28
08:38:37|69559.28
08:38:38|69559.28
08:38:39|69556.27
08:38:40|69556.27
08:38:41|69556.27
08:38:43|69556.27
08:38:43|69556.27
08:38:45|69556.27
08:38:45|69556.27
08:38:47|69556.27
08:38:48|69556.27
08:38:49|69556.27
08:38:50|69549.34
08:38:50|69549.34
08:38:52|69549.34
08:38:53|69549.34
08:38:54|69549.34
08:38:55|69549.34
08:38:56|69549.34
08:38:57|69549.34
08:38:58|69549.34
08:38:59|69549.34
08:39:00|69549.34
08:39:01|69549.34
08:39:02|69549.34
08:39:03|69556.
08:39:04|69556.
08:39:05|69556.
08:39:07|69556.
08:39:08|69556.
08:39:09|69556.
08:39:09|69556.
08:39:11|69556.
08:39:11|69556.
08:39:13|69552.01
08:39:15|69564.02
08:39:16|69564.02
08:39:17|69564.02
08:39:18|69564.02
08:39:19|69564.02
08:39:21|69576.
08:39:22|69576.
08:39:22|69576.
08:39:24|69576.
08:39:25|69576.
08:39:26|69576.
08:39:27|69576.
08:39:29|69576.
08:39:29|69576.
08:39:30|69576.
08:39:32|69576.
08:39:33|69576.
08:39:34|69576.
08:39:35|69576.
08:39:36|69576.
08:39:37|69576.
08:39:39|69572.07
08:39:39|69572.07
08:39:40|69572.07
08:39:42|69572.07
08:39:43|69572.07
08:39:43|69572.07
08:39:44|69572.07
08:39:45|69572.07
08:39:47|69572.07
08:39:47|69600.
08:39:49|69600.
08:39:50|69600.
08:39:51|69600.
08:39:52|69600.
08:39:53|69600.
08:39:54|69600.
08:39:55|69600.
08:39:56|69600.
08:39:57|69596.02
08:39:58|69596.02
08:39:59|69596.02
08:40:00|69596.02
08:40:01|69596.02
08:40:03|69596.02
08:40:04|69596.02
08:40:04|69596.02
08:40:05|69596.02
08:40:07|69596.02
08:40:07|69596.02
08:40:09|69596.02
08:40:10|69598.23
08:40:11|69598.23
08:40:11|69599.7
08:40:12|69599.7
08:40:13|69611.62
08:40:16|69611.62
08:40:18|69608.39
08:40:19|69608.39
08:40:20|69608.39
08:40:21|69608.39
08:40:22|69608.39
08:40:22|69608.39
08:40:25|69608.39
08:40:25|69608.39
08:40:26|69608.39
08:40:27|69603.99
08:40:29|69603.99
08:40:30|69603.99
08:40:31|69603.99
08:40:31|69603.99
08:40:33|69603.99
08:40:34|69603.99
08:40:34|69603.99
08:40:35|69603.99
08:40:36|69608.93
08:40:38|69608.93
08:40:39|69608.93
08:40:39|69615.87
08:40:40|69615.87
08:40:42|69615.87
08:40:42|69615.87
08:40:44|69615.87
08:40:45|69615.87
08:40:46|69615.87
08:40:47|69615.87
08:40:49|69615.87
08:40:49|69615.87
08:40:50|69615.87
08:40:51|69612.
08:40:52|69612.
08:40:53|69612.
08:40:54|69612.
08:40:55|69612.
08:40:56|69612.
08:40:57|69612.
08:40:58|69612.
08:40:59|69612.
08:41:01|69615.99
08:41:01|69615.99
08:41:02|69615.99
08:41:03|69615.99
08:41:04|69615.99
08:41:06|69615.99
08:41:07|69615.99
08:41:08|69615.99
08:41:09|69615.99
08:41:10|69615.99
08:41:11|69600.26
08:41:12|69600.26
08:41:13|69600.26
08:41:14|69600.26
08:41:15|69600.26
08:41:16|69600.26
08:41:18|69600.26
08:41:18|69600.26
08:41:20|69600.26
08:41:21|69600.26
08:41:21|69600.26
08:41:23|69600.26
08:41:25|69600.26
08:41:25|69600.26
08:41:26|69600.26
08:41:27|69600.26
08:41:29|69600.26
08:41:29|69600.26
08:41:31|69600.26
08:41:31|69600.26
08:41:33|69600.26
08:41:34|69600.26
08:41:34|69600.26
08:41:36|69600.26
08:41:37|69600.26
08:41:38|69603.99
08:41:39|69603.99
08:41:40|69603.99
08:41:42|69604.86
08:41:42|69604.86
08:41:43|69604.86
08:41:44|69604.86
08:41:46|69604.86
08:41:46|69604.86
08:41:48|69604.86
08:41:48|69604.86
08:41:50|69604.86
08:41:51|69604.86
08:41:51|69604.86
08:41:52|69604.86
08:41:53|69604.86
08:41:55|69581.28
08:41:56|69581.28
08:41:57|69581.28
08:41:58|69581.28
08:41:59|69581.28
08:42:00|69581.28
08:42:02|69581.28
08:42:02|69581.28
08:42:03|69581.28
08:42:05|69581.28
08:42:05|69581.28
08:42:07|69581.28
08:42:08|69581.28
08:42:09|69581.28
08:42:10|69571.16
08:42:11|69571.16
08:42:13|69571.16
08:42:13|69571.16
08:42:14|69571.16
08:42:15|69560.11
08:42:17|69560.11
08:42:17|69560.11
08:42:20|69560.11
08:42:21|69560.11
08:42:23|69552.02
08:42:24|69552.02
08:42:25|69552.02
08:42:25|69552.02
08:42:27|69552.02
08:42:28|69552.02
08:42:29|69552.02
08:42:30|69552.02
08:42:31|69552.02
08:42:32|69564.
08:42:33|69564.
08:42:34|69564.
08:42:35|69564.
08:42:36|69564.
08:42:37|69564.
08:42:38|69564.
08:42:39|69564.
08:42:41|69564.
08:42:41|69564.
08:42:42|69562.61
08:42:43|69562.61
08:42:44|69552.03
08:42:45|69552.03
08:42:46|69552.03
08:42:48|69552.03
08:42:48|69551.56
08:42:49|69551.56
08:42:50|69551.56
08:42:52|69551.56
08:42:52|69543.02
08:42:54|69543.02
08:42:55|69543.02
08:42:55|69543.02
08:42:57|69543.02
08:42:57|69556.
08:42:59|69556.
08:43:00|69556.
08:43:01|69556.
08:43:03|69556.
08:43:03|69556.
08:43:05|69556.
08:43:05|69568.
08:43:06|69568.
08:43:07|69568.
08:43:09|69568.
08:43:09|69584.
08:43:11|69584.
08:43:12|69584.
08:43:12|69584.
08:43:13|69584.
08:43:14|69584.
08:43:16|69584.
08:43:17|69584.
08:43:18|69584.
08:43:20|69584.
08:43:21|69584.
08:43:21|69584.
08:43:23|69576.07
08:43:24|69576.08
08:43:25|69576.08
08:43:27|69576.08
08:43:28|69576.08
08:43:29|69576.08
08:43:29|69576.08
08:43:30|69576.08
08:43:32|69580.
08:43:33|69580.
08:43:34|69580.
08:43:35|69580.
08:43:36|69580.
08:43:37|69580.
08:43:38|69580.
08:43:39|69580.
08:43:40|69580.
08:43:41|69580.
08:43:42|69580.
08:43:44|69583.99
08:43:44|69583.99
08:43:46|69583.99
08:43:46|69583.99
08:43:48|69583.99
08:43:48|69583.99
08:43:49|69583.99
08:43:50|69583.99
08:43:51|69583.99
08:43:52|69583.99
08:43:53|69583.99
08:43:54|69583.99
08:43:55|69583.99
08:43:57|69584.
08:43:58|69584.
08:43:59|69584.
08:44:00|69584.
08:44:01|69584.
08:44:01|69584.
08:44:03|69584.
08:44:04|69591.69
08:44:06|69591.69
08:44:06|69591.69
08:44:07|69591.69
08:44:08|69591.69
08:44:09|69591.69
08:44:11|69591.69
08:44:12|69595.99
08:44:12|69595.99
08:44:14|69595.99
08:44:14|69595.99
08:44:16|69595.99
08:44:16|69595.99
08:44:18|69595.99
08:44:20|69595.99
08:44:21|69595.99
08:44:22|69595.99
08:44:23|69595.99
08:44:25|69595.99
08:44:26|69595.99
08:44:26|69595.99
08:44:28|69595.99
08:44:28|69595.99
08:44:30|69615.99
08:44:30|69608.01
08:44:32|69608.01
08:44:32|69608.01
08:44:34|69608.01
08:44:34|69608.01
08:44:36|69608.01
08:44:37|69608.01
08:44:38|69608.01
08:44:39|69608.01
08:44:40|69608.01
08:44:42|69608.01
08:44:42|69608.01
08:44:43|69608.01
08:44:44|69608.01
08:44:46|69608.01
08:44:48|69608.01
08:44:48|69608.01
08:44:49|69611.35
08:44:51|69611.35
08:44:52|69611.35
08:44:53|69608.01
08:44:54|69608.01
08:44:55|69604.02
08:44:56|69604.02
08:44:57|69604.02
08:44:58|69604.02
08:44:59|69604.02
08:45:00|69604.02
08:45:01|69604.02
08:45:03|69604.02
08:45:03|69604.02
08:45:05|69604.02
08:45:05|69604.02
08:45:07|69604.02
08:45:07|69604.02
08:45:08|69604.02
08:45:10|69604.02
08:45:11|69604.02
08:45:12|69604.02
08:45:12|69608.
08:45:13|69608.
08:45:15|69608.
08:45:16|69608.
08:45:17|69608.
08:45:18|69608.
08:45:19|69608.
08:45:21|69608.
08:45:21|69608.
08:45:23|69604.08
08:45:25|69604.08
08:45:26|69604.08
08:45:27|69604.08
08:45:28|69615.94
08:45:30|69615.94
08:45:31|69615.94
08:45:32|69615.94
08:45:33|69615.94
08:45:34|69615.94
08:45:35|69615.94
08:45:36|69615.94
08:45:37|69615.94
08:45:38|69615.94
08:45:39|69616.01
08:45:40|69616.01
08:45:41|69616.01
08:45:42|69616.01
08:45:44|69616.01
08:45:45|69616.01
08:45:46|69616.01
08:45:47|69616.01
08:45:47|69616.01
08:45:49|69616.
08:45:50|69616.
08:45:51|69616.
08:45:52|69616.
08:45:53|69616.
08:45:55|69616.
08:45:55|69616.
08:45:56|69616.
08:45:57|69616.
08:45:59|69616.
08:46:00|69616.
08:46:01|69619.98
08:46:02|69619.98
08:46:03|69619.98
08:46:04|69619.98
08:46:05|69619.98
08:46:06|69619.98
08:46:07|69619.98
08:46:08|69619.98
08:46:09|69619.98
08:46:10|69619.98
08:46:11|69619.98
08:46:12|69619.98
08:46:13|69619.98
08:46:15|69619.98
08:46:15|69619.98
08:46:16|69619.98
08:46:17|69627.93
08:46:18|69627.93
08:46:19|69627.93
08:46:21|69627.93
08:46:23|69627.93
08:46:25|69627.93
08:46:26|69627.93
08:46:26|69627.93
08:46:28|69618.54
08:46:28|69618.54
08:46:29|69616.01
08:46:31|69616.01
08:46:31|69616.01
08:46:32|69616.01
08:46:34|69616.01
08:46:35|69616.01
08:46:36|69616.01
08:46:37|69616.01
08:46:38|69616.01
08:46:39|69616.01
08:46:40|69616.01
08:46:41|69613.41
08:46:42|69613.41
08:46:43|69613.41
08:46:45|69592.01
08:46:45|69592.01
08:46:47|69592.01
08:46:47|69592.01
08:46:48|69592.01
08:46:49|69592.01
08:46:50|69592.01
08:46:51|69592.01
08:46:52|69592.01
08:46:53|69592.01
08:46:54|69580.01
08:46:55|69580.01
08:46:56|69580.01
08:46:57|69580.01
08:46:58|69580.01
08:46:59|69580.01
08:47:00|69580.01
08:47:01|69580.01
08:47:02|69580.01
08:47:03|69580.01
08:47:05|69580.01
08:47:05|69580.01
08:47:06|69580.01
08:47:07|69580.01
08:47:08|69580.01
08:47:09|69580.01
08:47:11|69580.01
08:47:12|69580.01
08:47:12|69580.01
08:47:14|69580.01
08:47:15|69580.01
08:47:16|69580.01
08:47:17|69580.01
08:47:18|69580.01
08:47:20|69580.01
08:47:20|69580.01
08:47:22|69580.01
08:47:23|69580.01
08:47:25|69576.01
08:47:26|69572.54
08:47:27|69572.54
08:47:28|69572.54
08:47:29|69572.53
08:47:30|69572.53
08:47:31|69572.53
08:47:33|69572.53
08:47:34|69572.53
08:47:35|69572.53
08:47:36|69572.53
08:47:37|69572.53
08:47:37|69572.53
08:47:39|69572.53
08:47:40|69572.53
08:47:41|69572.53
08:47:42|69572.53
08:47:43|69572.53
08:47:45|69572.53
08:47:46|69550.86
08:47:47|69550.86
08:47:48|69550.86
08:47:49|69550.86
08:47:50|69550.86
08:47:52|69550.86
08:47:53|69563.99
08:47:54|69563.99
08:47:55|69563.99
08:47:56|69563.99
08:47:57|69563.99
08:47:58|69563.99
08:47:59|69563.99
08:48:00|69563.99
08:48:01|69563.99
08:48:02|69563.99
08:48:03|69568.
08:48:04|69568.
08:48:05|69568.
08:48:06|69568.
08:48:08|69568.
08:48:08|69568.
08:48:09|69572.2
08:48:10|69572.2
08:48:11|69572.2
08:48:12|69583.99
08:48:13|69583.99
08:48:15|69584.
08:48:15|69584.
08:48:16|69584.
08:48:17|69584.
08:48:18|69584.
08:48:19|69584.
08:48:20|69584.
08:48:21|69579.61
08:48:24|69579.61
08:48:25|69579.61
08:48:27|69579.61
08:48:27|69579.61
08:48:28|69579.61
08:48:29|69579.61
08:48:30|69583.99
08:48:32|69583.99
08:48:32|69583.99
08:48:34|69583.99
08:48:35|69580.4
08:48:36|69580.4
08:48:37|69580.4
08:48:39|69580.4
08:48:40|69580.4
08:48:41|69580.4
08:48:42|69580.4
08:48:42|69580.4
08:48:44|69580.4
08:48:45|69580.4
08:48:46|69580.4
08:48:47|69580.4
08:48:49|69580.4
08:48:49|69580.4
08:48:50|69580.4
08:48:51|69580.4
08:48:52|69580.4
08:48:53|69580.41
08:48:54|69580.41
08:48:56|69580.41
08:48:57|69580.41
08:48:57|69580.41
08:48:58|69580.41
08:48:59|69580.41
08:49:01|69580.41
08:49:01|69580.41
08:49:03|69580.41
08:49:04|69580.41
08:49:05|69591.99
08:49:06|69591.99
08:49:08|69591.99
08:49:08|69591.99
08:49:10|69591.99
08:49:12|69591.99
08:49:12|69591.99
08:49:14|69591.99
08:49:14|69591.99
08:49:15|69591.99
08:49:17|69591.99
08:49:18|69591.99
08:49:19|69591.99
08:49:20|69591.99
08:49:21|69591.99
08:49:22|69592.92
08:49:23|69592.92
08:49:25|69592.92
08:49:27|69592.92
08:49:28|69592.92
08:49:29|69592.92
08:49:30|69592.92
08:49:31|69592.92
08:49:32|69592.92
08:49:33|69592.92
08:49:34|69607.99
08:49:35|69607.99
08:49:36|69607.99
08:49:37|69607.99
08:49:38|69607.99
08:49:39|69607.99
08:49:40|69607.99
08:49:42|69607.99
08:49:43|69607.99
08:49:44|69607.99
08:49:45|69607.99
08:49:46|69607.99
08:49:47|69607.99
08:49:48|69607.99
08:49:49|69596.03
08:49:50|69596.03
08:49:51|69596.03
08:49:52|69596.03
08:49:53|69600.
08:49:54|69600.
08:49:56|69600.
08:49:56|69600.
08:49:57|69600.
08:49:58|69600.
08:50:00|69600.
08:50:01|69600.
08:50:02|69600.
08:50:02|69600.
08:50:03|69600.
08:50:05|69600.
08:50:06|69602.49
08:50:07|69602.49
08:50:08|69602.49
08:50:09|69602.49
08:50:10|69602.49
08:50:11|69602.49
08:50:12|69604.
08:50:13|69604.
08:50:14|69604.
08:50:15|69604.
08:50:16|69618.94
08:50:17|69618.94
08:50:18|69628.
08:50:19|69628.
08:50:21|69628.
08:50:21|69628.
08:50:23|69628.
08:50:23|69628.
08:50:25|69628.
08:50:27|69628.
08:50:28|69628.
08:50:29|69628.
08:50:30|69628.
08:50:31|69628.
08:50:33|69635.12
08:50:35|69635.12
08:50:35|69635.12
08:50:37|69635.14
08:50:37|69651.98
08:50:39|69651.98
08:50:40|69651.98
08:50:42|69651.98
08:50:42|69651.98
08:50:43|69651.98
08:50:45|69651.98
08:50:46|69651.98
08:50:46|69651.98
08:50:47|69648.01
08:50:49|69648.
08:50:50|69648.
08:50:51|69648.
08:50:52|69648.
08:50:53|69648.
08:50:54|69648.
08:50:55|69632.02
08:50:56|69632.02
08:50:57|69632.02
08:50:58|69632.02
08:51:00|69632.02
08:51:01|69632.02
08:51:01|69632.02
08:51:02|69632.02
08:51:03|69632.02
08:51:04|69632.02
08:51:05|69632.02
08:51:06|69632.02
08:51:07|69632.02
08:51:08|69632.02
08:51:09|69632.02
08:51:10|69632.02
08:51:11|69632.02
08:51:12|69632.02
08:51:13|69632.02
08:51:15|69632.02
08:51:15|69632.02
08:51:17|69632.02
08:51:17|69632.02
08:51:19|69632.02
08:51:19|69632.02
08:51:20|69632.02
08:51:21|69632.02
08:51:22|69632.02
08:51:24|69632.02
08:51:25|69632.02
08:51:26|69632.02
08:51:27|69628.
08:51:27|69628.
08:51:29|69636.25
08:51:30|69636.25
08:51:32|69636.25
08:51:33|69636.25
08:51:34|69644.
08:51:36|69640.08
08:51:37|69640.08
08:51:38|69640.08
08:51:39|69640.08
08:51:41|69640.08
08:51:41|69640.08
08:51:43|69640.08
08:51:43|69640.08
08:51:45|69640.08
08:51:46|69640.08
08:51:46|69640.08
08:51:48|69640.08
08:51:48|69640.08
08:51:49|69640.01
08:51:51|69640.01
08:51:52|69640.01
08:51:52|69640.01
08:51:54|69640.01
08:51:54|69640.01
08:51:56|69640.01
08:51:57|69640.01
08:51:58|69640.01
08:51:59|69640.01
08:52:01|69640.01
08:52:01|69640.
08:52:02|69640.
08:52:03|69640.01
08:52:04|69640.01
08:52:05|69640.01
08:52:06|69640.01
08:52:07|69640.01
08:52:09|69640.01
08:52:09|69640.01
08:52:10|69640.01
08:52:12|69640.01
08:52:12|69640.01
08:52:13|69640.01
08:52:15|69640.01
08:52:16|69636.02
08:52:16|69636.02
08:52:18|69636.02
08:52:19|69636.02
08:52:20|69636.02
08:52:20|69636.02
08:52:21|69628.35
08:52:23|69628.35
08:52:24|69628.35
08:52:25|69628.35
08:52:26|69628.35
08:52:28|69628.35
08:52:28|69628.35
08:52:31|69628.35
08:52:31|69628.35
08:52:32|69612.7
08:52:34|69612.71
08:52:35|69612.71
08:52:36|69612.71
08:52:37|69612.71
08:52:38|69612.71
08:52:39|69608.02
08:52:41|69608.02
08:52:41|69608.02
08:52:42|69608.02
08:52:44|69608.02
08:52:44|69608.02
08:52:45|69608.02
08:52:46|69608.02
08:52:48|69608.02
08:52:49|69608.02
08:52:50|69608.02
08:52:51|69608.02
08:52:52|69608.02
08:52:52|69608.02
08:52:54|69608.02
08:52:55|69608.02
08:52:56|69608.02
08:52:57|69608.02
08:52:58|69608.02
08:52:59|69608.02
08:53:00|69612.86
08:53:01|69612.86
08:53:02|69612.86
08:53:04|69612.86
08:53:05|69612.86
08:53:06|69612.86
08:53:06|69612.86
08:53:07|69612.86
08:53:08|69612.86
08:53:09|69612.86
08:53:11|69612.86
08:53:12|69612.86
08:53:13|69612.86
08:53:13|69604.32
08:53:14|69604.32
08:53:16|69604.32
08:53:17|69604.32
08:53:17|69604.32
08:53:19|69604.32
08:53:20|69604.32
08:53:21|69604.32
08:53:22|69604.32
08:53:23|69604.32
08:53:24|69604.32
08:53:25|69604.32
08:53:26|69604.32
08:53:27|69604.32
08:53:29|69604.32
08:53:29|69604.32
08:53:30|69604.32
08:53:32|69604.32
08:53:33|69604.32
08:53:34|69604.33
08:53:35|69604.33
08:53:37|69604.33
08:53:38|69604.33
08:53:38|69604.33
08:53:39|69604.33
08:53:41|69604.33
08:53:42|69604.33
08:53:43|69604.34
08:53:44|69604.34
08:53:45|69604.34
08:53:46|69604.34
08:53:48|69604.34
08:53:48|69604.34
08:53:49|69604.34
08:53:50|69604.34
08:53:52|69604.34
08:53:53|69604.34
08:53:54|69604.34
08:53:55|69604.34
08:53:56|69604.34
08:53:57|69604.34
08:53:58|69604.34
08:53:59|69604.34
08:54:00|69604.34
08:54:01|69604.34
08:54:01|69600.82
08:54:02|69600.82
08:54:04|69600.82
08:54:05|69600.82
08:54:06|69600.82
08:54:08|69600.82
08:54:09|69596.01
08:54:10|69596.01
08:54:11|69596.01
08:54:12|69596.01
08:54:13|69596.01
08:54:14|69596.01
08:54:15|69596.01
08:54:16|69596.01
08:54:17|69596.01
08:54:18|69596.01
08:54:19|69596.01
08:54:20|69596.01
08:54:21|69596.01
08:54:22|69596.01
08:54:23|69596.01
08:54:24|69596.01
08:54:25|69596.01
08:54:27|69594.96
08:54:27|69594.96
08:54:28|69594.96
08:54:30|69594.96
08:54:31|69594.96
08:54:32|69594.96
08:54:34|69594.96
08:54:34|69594.96
08:54:36|69594.96
08:54:36|69594.96
08:54:38|69594.96
08:54:39|69594.96
08:54:41|69594.96
08:54:41|69594.96
08:54:43|69572.01
08:54:44|69572.01
08:54:45|69572.01
08:54:46|69572.01
08:54:47|69572.01
08:54:48|69577.23
08:54:49|69577.23
08:54:50|69577.23
08:54:51|69577.23
08:54:52|69577.23
08:54:53|69577.23
08:54:54|69577.23
08:54:55|69577.23
08:54:56|69577.23
08:54:57|69577.23
08:54:58|69577.23
08:54:59|69577.23
08:55:00|69577.23
08:55:02|69577.23
08:55:02|69577.23
08:55:03|69577.23
08:55:05|69577.23
08:55:05|69577.23
08:55:06|69577.23
08:55:08|69581.86
08:55:09|69581.86
08:55:09|69581.86
08:55:10|69581.86
08:55:11|69581.86
08:55:13|69581.86
08:55:13|69581.86
08:55:15|69581.86
08:55:15|69581.86
08:55:17|69581.86
08:55:18|69579.98
08:55:19|69579.98
08:55:20|69579.98
08:55:21|69579.98
08:55:22|69579.98
08:55:23|69579.98
08:55:24|69579.98
08:55:25|69579.98
08:55:26|69579.98
08:55:28|69579.98
08:55:28|69579.98
08:55:29|69579.98
08:55:30|69579.98
08:55:32|69579.98
08:55:33|69579.98
08:55:34|69579.98
08:55:35|69579.98
08:55:37|69579.98
08:55:37|69579.98
08:55:39|69579.98
08:55:40|69579.98
08:55:40|69578.09
08:55:41|69578.09
08:55:43|69578.09
08:55:44|69583.24
08:55:45|69583.24
08:55:46|69583.24
08:55:47|69592.
08:55:48|69583.64
08:55:49|69576.46
08:55:50|69576.46
08:55:51|69576.46
08:55:52|69576.46
08:55:53|69576.46
08:55:55|69576.46
08:55:56|69576.46
08:55:57|69576.46
08:55:57|69576.46
08:55:59|69576.46
08:56:00|69576.46
08:56:00|69576.46
08:56:01|69576.46
08:56:03|69576.46
08:56:04|69576.46
08:56:05|69576.46
08:56:06|69576.46
08:56:07|69570.63
08:56:08|69570.63
08:56:10|69570.63
08:56:10|69570.63
08:56:11|69570.63
08:56:13|69570.63
08:56:14|69570.63
08:56:15|69570.63
08:56:16|69570.63
08:56:17|69570.63
08:56:18|69570.63
08:56:19|69570.63
08:56:20|69570.63
08:56:22|69570.63
08:56:22|69591.99
08:56:23|69591.99
08:56:24|69591.99
08:56:25|69591.99
08:56:27|69591.99
08:56:27|69591.99
08:56:29|69591.99
08:56:29|69600.
08:56:31|69600.
08:56:32|69600.
08:56:33|69600.
08:56:34|69600.
08:56:35|69600.
08:56:36|69600.
08:56:37|69600.
08:56:38|69596.
08:56:39|69596.
08:56:40|69596.
08:56:41|69596.
08:56:43|69596.
08:56:44|69596.
08:56:45|69596.
08:56:46|69596.
08:56:47|69596.
08:56:47|69596.
08:56:49|69596.
08:56:50|69596.01
08:56:51|69596.01
08:56:52|69596.01
08:56:53|69596.01
08:56:54|69596.01
08:56:55|69596.01
08:56:56|69596.01
08:56:57|69596.
08:57:00|69596.
08:57:00|69596.
08:57:02|69596.
08:57:04|69599.
08:57:04|69599.
08:57:06|69599.
08:57:06|69599.
08:57:07|69599.
08:57:09|69599.
08:57:09|69599.
08:57:10|69599.
08:57:11|69599.
08:57:13|69599.
08:57:14|69604.31
08:57:16|69604.31
08:57:17|69604.31
08:57:18|69604.31
08:57:18|69604.31
08:57:20|69604.31
08:57:21|69604.31
08:57:22|69604.31
08:57:23|69604.31
08:57:24|69604.31
08:57:25|69604.31
08:57:27|69604.31
08:57:27|69604.31
08:57:28|69604.31
08:57:29|69604.31
08:57:30|69604.31
08:57:32|69604.31
08:57:33|69604.31
08:57:34|69604.31
08:57:36|69604.31
08:57:37|69604.31
08:57:39|69605.85
08:57:40|69605.85
08:57:41|69605.85
08:57:42|69599.72
08:57:43|69599.72
08:57:44|69599.72
08:57:45|69599.72
08:57:46|69599.72
08:57:47|69599.72
08:57:49|69599.72
08:57:50|69599.72
08:57:51|69599.72
08:57:52|69599.72
08:57:53|69599.72
08:57:54|69599.72
08:57:55|69599.72
08:57:56|69599.72
08:57:57|69599.72
08:57:59|69599.72
08:57:59|69599.72
08:58:00|69599.72
08:58:01|69599.72
08:58:03|69599.72
08:58:03|69627.97
08:58:05|69627.97
08:58:06|69627.97
08:58:07|69620.06
08:58:07|69620.06
08:58:09|69620.06
08:58:09|69612.01
08:58:11|69612.01
08:58:12|69612.01
08:58:13|69612.01
08:58:14|69607.99
08:58:15|69607.99
08:58:16|69607.99
08:58:17|69607.99
08:58:18|69607.99
08:58:19|69608.
08:58:20|69608.
08:58:21|69608.
08:58:22|69608.
08:58:23|69608.
08:58:24|69608.
08:58:26|69607.99
08:58:26|69607.99
08:58:27|69607.99
08:58:28|69607.99
08:58:30|69612.
08:58:31|69615.91
08:58:31|69615.91
08:58:32|69615.91
08:58:34|69615.91
08:58:35|69615.91
08:58:35|69615.91
08:58:37|69615.91
08:58:38|69615.91
08:58:39|69615.91
08:58:40|69615.91
08:58:41|69615.91
08:58:43|69615.91
08:58:44|69615.91
08:58:44|69615.91
08:58:46|69615.91
08:58:47|69615.91
08:58:47|69615.91
08:58:49|69615.91
08:58:50|69615.91
08:58:51|69615.91
08:58:53|69615.91
08:58:53|69615.91
08:58:54|69615.91
08:58:56|69615.91
08:58:57|69615.91
08:58:58|69615.91
08:58:58|69615.91
08:58:59|69615.91
08:59:01|69615.91
08:59:02|69615.91
08:59:03|69615.91
08:59:04|69615.91
08:59:05|69615.91
08:59:07|69615.91
08:59:08|69615.91
08:59:09|69615.91
08:59:10|69615.91
08:59:11|69615.91
08:59:12|69615.91
08:59:12|69615.91
08:59:14|69615.91
08:59:14|69615.91
08:59:16|69615.91
08:59:16|69615.91
08:59:18|69615.91
08:59:19|69615.91
08:59:20|69615.91
08:59:21|69615.91
08:59:22|69615.91
08:59:23|69615.92
08:59:24|69615.92
08:59:26|69615.92
08:59:27|69615.92
08:59:27|69615.92
08:59:28|69615.92
08:59:29|69615.92
08:59:31|69615.92
08:59:32|69615.92
08:59:33|69615.92
08:59:35|69615.92
08:59:35|69615.92
08:59:38|69618.83
08:59:39|69618.83
08:59:40|69632.
08:59:41|69632.
08:59:42|69632.
08:59:43|69632.
08:59:44|69632.
08:59:45|69632.
08:59:46|69632.
08:59:47|69639.99
08:59:49|69639.99
08:59:50|69639.99
08:59:51|69639.98
08:59:52|69639.98
08:59:53|69639.98
08:59:54|69639.98
08:59:55|69639.98
08:59:57|69639.98
08:59:57|69639.98
08:59:58|69639.98
09:00:00|69639.98
09:00:00|69639.98
09:00:01|69639.98
09:00:02|69639.98
09:00:03|69639.98
09:00:04|69639.98
09:00:06|69681.94
09:00:07|69681.94
09:00:08|69681.94
09:00:09|69681.94
09:00:10|69681.94
09:00:11|69681.94
09:00:13|69681.94
09:00:13|69681.94
09:00:14|69680.3
09:00:16|69676.01
09:00:17|69676.01
09:00:18|69691.77
09:00:18|69691.77
09:00:20|69691.77
09:00:21|69691.77
09:00:22|69692.3
09:00:23|69692.3
09:00:24|69692.3
09:00:24|69692.3
09:00:26|69692.3
09:00:27|69692.3
09:00:28|69692.3
09:00:29|69692.3
09:00:30|69692.3
09:00:31|69692.01
09:00:32|69692.01
09:00:33|69692.01
09:00:34|69692.01
09:00:35|69692.01
09:00:37|69692.
09:00:38|69688.01
09:00:38|69688.01
09:00:40|69688.01
09:00:40|69688.01
09:00:42|69688.01
09:00:43|69688.01
09:00:44|69688.01
09:00:46|69688.01
09:00:47|69688.01
09:00:48|69688.01
09:00:49|69688.01
09:00:50|69688.01
09:00:50|69688.01
09:00:52|69688.01
09:00:52|69688.01
09:00:54|69688.01
09:00:55|69688.01
09:00:55|69688.01
09:00:57|69692.
09:00:58|69692.
09:00:59|69692.
09:01:00|69692.
09:01:02|69692.
09:01:02|69692.
09:01:03|69692.
09:01:04|69692.
09:01:05|69692.
09:01:06|69688.
09:01:07|69688.
09:01:08|69688.
09:01:10|69688.
09:01:11|69682.04
09:01:11|69682.04
09:01:13|69682.04
09:01:13|69682.04
09:01:14|69682.04
09:01:15|69682.04
09:01:17|69682.04
09:01:17|69684.31
09:01:18|69684.31
09:01:20|69684.31
09:01:21|69684.31
09:01:22|69684.31
09:01:23|69684.31
09:01:24|69684.31
09:01:25|69684.31
09:01:26|69684.31
09:01:27|69684.31
09:01:28|69684.31
09:01:29|69684.31
09:01:30|69684.31
09:01:31|69684.31
09:01:32|69684.31
09:01:33|69684.31
09:01:34|69684.31
09:01:35|69684.31
09:01:37|69684.31
09:01:38|69684.31
09:01:39|69685.1
09:01:40|69685.1
09:01:41|69685.1
09:01:43|69685.1
09:01:44|69685.1
09:01:45|69685.1
09:01:46|69685.1
09:01:48|69685.1
09:01:48|69685.1
09:01:49|69685.1
09:01:50|69685.1
09:01:51|69685.1
09:01:53|69685.1
09:01:53|69685.1
09:01:55|69685.1
09:01:55|69685.1
09:01:56|69685.1
09:01:58|69685.1
09:01:58|69685.1
09:02:00|69685.1
09:02:01|69685.1
09:02:02|69691.67
09:02:03|69691.67
09:02:04|69691.67
09:02:05|69691.67
09:02:06|69691.67
09:02:08|69691.67
09:02:09|69691.67
09:02:09|69691.67
09:02:10|69691.66
09:02:12|69691.66
09:02:13|69691.66
09:02:14|69691.66
09:02:15|69691.66
09:02:16|69691.66
09:02:17|69691.66
09:02:18|69691.66
09:02:19|69691.66
09:02:21|69688.34
09:02:21|69688.34
09:02:22|69688.34
09:02:24|69688.34
09:02:25|69688.34
09:02:25|69688.34
09:02:26|69688.34
09:02:28|69688.34
09:02:29|69685.02
09:02:30|69685.02
09:02:30|69685.02
09:02:31|69685.02
09:02:33|69685.02
09:02:34|69685.02
09:02:35|69685.02
09:02:36|69687.96
09:02:38|69687.97
09:02:40|69687.96
09:02:41|69687.96
09:02:41|69692.75
09:02:42|69692.75
09:02:44|69692.75
09:02:45|69692.75
09:02:46|69692.75
09:02:47|69695.18
09:02:49|69695.18
09:02:50|69695.18
09:02:51|69695.18
09:02:52|69695.18
09:02:53|69695.18
09:02:54|69706.61
09:02:55|69706.61
09:02:55|69706.61
09:02:57|69706.61
09:02:58|69706.61
09:02:59|69706.61
09:03:00|69720.
09:03:01|69720.
09:03:03|69720.
09:03:04|69720.
09:03:04|69728.43
09:03:06|69728.43
09:03:06|69728.43
09:03:08|69728.43
09:03:09|69728.43
09:03:09|69728.43
09:03:12|69720.35
09:03:13|69720.35
09:03:14|69720.35
09:03:15|69720.35
09:03:15|69720.35
09:03:16|69720.35
09:03:18|69720.35
09:03:19|69728.
09:03:20|69728.
09:03:21|69728.
09:03:22|69726.81
09:03:23|69726.81
09:03:23|69726.81
09:03:24|69726.81
09:03:25|69716.
09:03:27|69716.
09:03:28|69716.
09:03:29|69716.01
09:03:30|69716.01
09:03:32|69712.94
09:03:32|69712.94
09:03:33|69688.02
09:03:34|69688.02
09:03:35|69688.02
09:03:37|69688.02
09:03:38|69668.1
09:03:39|69668.09
09:03:40|69668.09
09:03:41|69668.09
09:03:42|69668.09
09:03:43|69668.09
09:03:44|69668.09
09:03:45|69664.32
09:03:47|69664.32
09:03:48|69664.32
09:03:48|69664.32
09:03:50|69664.32
09:03:51|69664.32
09:03:52|69664.32
09:03:53|69664.32
09:03:54|69664.32
09:03:55|69664.32
09:03:56|69664.32
09:03:57|69664.32
09:03:59|69664.32
09:04:00|69657.16
09:04:01|69657.16
09:04:02|69657.16
09:04:03|69657.16
09:04:04|69657.16
09:04:05|69657.16
09:04:07|69657.16
09:04:08|69657.16
09:04:08|69657.16
09:04:10|69657.16
09:04:10|69657.16
09:04:12|69657.16
09:04:12|69652.03
09:04:14|69652.03
09:04:14|69652.03
09:04:15|69652.03
09:04:17|69652.54
09:04:17|69652.54
09:04:19|69652.54
09:04:19|69652.54
09:04:21|69652.54
09:04:21|69652.54
09:04:23|69652.54
09:04:24|69652.54
09:04:25|69652.54
09:04:26|69652.54
09:04:26|69652.54
09:04:27|69652.54
09:04:29|69652.54
09:04:30|69659.98
09:04:30|69659.98
09:04:32|69659.98
09:04:33|69659.98
09:04:33|69659.98
09:04:35|69659.98
09:04:35|69659.98
09:04:36|69659.98
09:04:37|69659.98
09:04:38|69659.98
09:04:40|69659.98
09:04:41|69659.98
09:04:42|69654.54
09:04:43|69654.54
09:04:44|69654.54
09:04:45|69654.54
09:04:47|69654.54
09:04:48|69654.54
09:04:49|69654.54
09:04:50|69654.54
09:04:50|69654.55
09:04:52|69654.55
09:04:52|69654.55
09:04:54|69654.55
09:04:55|69654.55
09:04:56|69654.55
09:04:57|69654.55
09:04:59|69654.55
09:05:00|69654.55
09:05:00|69654.55
09:05:02|69654.55
09:05:02|69653.55
09:05:03|69653.54
09:05:04|69653.54
09:05:05|69653.54
09:05:06|69653.54
09:05:07|69653.54
09:05:08|69653.54
09:05:09|69653.54
09:05:10|69652.
09:05:11|69652.
09:05:12|69652.
09:05:13|69652.
09:05:14|69652.
09:05:15|69652.
09:05:17|69660.
09:05:18|69660.
09:05:19|69660.
09:05:19|69660.
09:05:21|69656.01
09:05:22|69656.01
09:05:23|69652.02
09:05:24|69652.02
09:05:24|69652.02
09:05:25|69644.57
09:05:27|69644.57
09:05:28|69644.57
09:05:29|69644.57
09:05:32|69644.57
09:05:33|69644.57
09:05:33|69644.57
09:05:35|69644.57
09:05:35|69644.57
09:05:37|69644.57
09:05:38|69644.57
09:05:39|69644.57
09:05:39|69644.57
09:05:42|69644.57
09:05:43|69639.98
09:05:44|69639.98
09:05:46|69639.98
09:05:47|69639.99
09:05:49|69639.99
09:05:50|69639.99
09:05:51|69639.99
09:05:52|69643.98
09:05:54|69643.98
09:05:54|69643.98
09:05:56|69643.98
09:05:57|69643.98
09:05:57|69643.98
09:05:58|69643.98
09:05:59|69643.98
09:06:01|69643.98
09:06:01|69643.98
09:06:02|69643.98
09:06:03|69643.98
09:06:05|69647.59
09:06:05|69647.59
09:06:06|69647.59
09:06:07|69647.59
09:06:08|69647.59
09:06:09|69647.59
09:06:11|69647.59
09:06:11|69647.59
09:06:12|69647.59
09:06:14|69651.98
09:06:15|69651.98
09:06:16|69651.98
09:06:17|69651.98
09:06:18|69659.97
09:06:19|69659.97
09:06:20|69675.62
09:06:21|69675.62
09:06:22|69675.62
09:06:24|69680.02
09:06:25|69680.02
09:06:26|69680.02
09:06:27|69680.02
09:06:28|69680.02
09:06:29|69680.02
09:06:30|69680.02
09:06:31|69680.02
09:06:33|69680.02
09:06:34|69680.02
09:06:35|69680.02
09:06:36|69680.02
09:06:37|69680.02
09:06:38|69680.02
09:06:39|69680.02
09:06:40|69680.02
09:06:42|69680.02
09:06:43|69680.02
09:06:44|69680.02
09:06:45|69680.02
09:06:47|69680.02
09:06:49|69680.02
09:06:49|69692.
09:06:50|69692.
09:06:52|69713.45
09:06:53|69713.45
09:06:54|69713.45
09:06:56|69713.45
09:06:56|69713.45
09:06:58|69713.45
09:06:59|69713.45
09:06:59|69723.47
09:07:00|69723.47
09:07:01|69723.47
09:07:03|69723.46
09:07:04|69723.46
09:07:04|69723.46
09:07:06|69723.46
09:07:07|69723.46
09:07:08|69723.46
09:07:09|69723.46
09:07:10|69723.46
09:07:11|69723.46
09:07:13|69719.99
09:07:13|69719.99
09:07:14|69716.
09:07:15|69716.
09:07:16|69716.
09:07:17|69716.
09:07:19|69716.
09:07:20|69716.
09:07:20|69716.
09:07:21|69716.
09:07:22|69716.
09:07:23|69716.
09:07:24|69716.
09:07:25|69711.99
09:07:26|69711.99
09:07:27|69711.99
09:07:29|69724.
09:07:30|69724.
09:07:31|69724.
09:07:32|69724.
09:07:33|69724.
09:07:34|69724.
09:07:35|69724.
09:07:36|69724.
09:07:37|69724.
09:07:39|69724.
09:07:39|69724.
09:07:40|69724.
09:07:42|69732.
09:07:44|69732.
09:07:46|69732.
09:07:46|69732.
09:07:47|69732.
09:07:49|69732.
09:07:50|69732.
09:07:51|69732.
09:07:52|69732.
09:07:53|69732.
09:07:53|69732.
09:07:55|69732.
09:07:56|69732.
09:07:57|69732.
09:07:58|69732.
09:08:00|69732.
09:08:00|69732.
09:08:01|69732.
09:08:02|69732.
09:08:04|69732.
09:08:05|69732.
09:08:06|69736.77
09:08:07|69736.77
09:08:08|69736.77
09:08:09|69736.77
09:08:10|69736.77
09:08:11|69736.77
09:08:12|69736.
09:08:14|69736.
09:08:14|69736.
09:08:15|69736.
09:08:16|69736.
09:08:18|69736.
09:08:19|69728.01
09:08:20|69728.01
09:08:22|69728.01
09:08:23|69728.01
09:08:23|69728.01
09:08:25|69728.01
09:08:26|69728.01
09:08:27|69728.02
09:08:28|69728.02
09:08:29|69728.02
09:08:30|69728.02
09:08:30|69728.02
09:08:32|69736.
09:08:33|69736.
09:08:33|69736.
09:08:34|69736.
09:08:35|69736.
09:08:37|69736.
09:08:38|69736.
09:08:39|69736.
09:08:40|69736.
09:08:41|69736.
09:08:43|69736.
09:08:44|69736.
09:08:45|69736.
09:08:47|69736.
09:08:47|69736.
09:08:48|69736.
09:08:50|69736.
09:08:50|69736.
09:08:52|69736.
09:08:52|69736.
09:08:54|69736.
09:08:55|69740.03
09:08:56|69740.03
09:08:57|69740.03
09:08:58|69740.03
09:08:59|69740.03
09:09:00|69740.03
09:09:01|69740.03
09:09:02|69740.03
09:09:03|69740.03
09:09:04|69740.03
09:09:06|69740.03
09:09:07|69740.03
09:09:07|69740.03
09:09:09|69740.03
09:09:09|69740.03
09:09:10|69740.03
09:09:12|69740.03
09:09:13|69740.03
09:09:14|69740.03
09:09:14|69740.03
09:09:15|69740.03
09:09:16|69740.03
09:09:18|69740.03
09:09:19|69740.03
09:09:20|69740.03
09:09:21|69740.03
09:09:22|69740.03
09:09:23|69740.03
09:09:24|69740.03
09:09:25|69740.03
09:09:26|69740.03
09:09:27|69740.03
09:09:28|69740.03
09:09:29|69740.03
09:09:30|69740.03
09:09:31|69740.03
09:09:33|69740.03
09:09:33|69740.03
09:09:34|69740.03
09:09:35|69740.03
09:09:36|69740.03
09:09:37|69740.03
09:09:39|69740.03
09:09:40|69740.03
09:09:41|69740.03
09:09:42|69740.03
09:09:44|69740.03
09:09:45|69740.03
09:09:46|69740.03
09:09:47|69740.03
09:09:49|69740.03
09:09:50|69740.03
09:09:51|69740.03
09:09:52|69740.03
09:09:53|69740.03
09:09:54|69740.03
09:09:54|69740.03
09:09:56|69740.03
09:09:57|69740.44
09:09:58|69740.44
09:09:59|69740.44
09:10:00|69740.44
09:10:02|69740.44
09:10:03|69740.44
09:10:03|69740.44
09:10:04|69740.44
09:10:06|69740.44
09:10:08|69740.44
09:10:08|69740.44
09:10:10|69740.44
09:10:11|69740.44
09:10:11|69740.44
09:10:13|69740.44
09:10:13|69740.44
09:10:15|69740.44
09:10:16|69740.44
09:10:17|69740.44
09:10:17|69740.44
09:10:18|69741.49
09:10:20|69741.49
09:10:21|69741.49
09:10:22|69741.49
09:10:23|69741.49
09:10:24|69741.49
09:10:26|69741.49
09:10:26|69741.49
09:10:28|69752.
09:10:28|69763.53
09:10:29|69763.53
09:10:31|69763.53
09:10:31|69768.98
09:10:32|69768.98
09:10:33|69768.98
09:10:34|69768.98
09:10:36|69768.98
09:10:36|69768.98
09:10:37|69768.98
09:10:39|69768.98
09:10:40|69768.98
09:10:41|69768.98
09:10:42|69768.98
09:10:43|69768.98
09:10:43|69768.98
09:10:45|69746.18
09:10:46|69746.18
09:10:48|69746.18
09:10:50|69746.18
09:10:51|69746.18
09:10:51|69746.18
09:10:53|69746.18
09:10:54|69746.18
09:10:55|69746.18
09:10:56|69746.18
09:10:57|69746.18
09:10:58|69746.18
09:10:59|69746.18
09:11:01|69746.18
09:11:01|69746.18
09:11:02|69746.18
09:11:04|69746.18
09:11:05|69746.18
09:11:06|69756.01
09:11:07|69756.01
09:11:08|69756.01
09:11:09|69756.01
09:11:10|69756.01
09:11:11|69751.36
09:11:12|69751.36
09:11:13|69751.36
09:11:14|69751.36
09:11:15|69751.36
09:11:16|69751.36
09:11:17|69732.39
09:11:18|69725.37
09:11:19|69725.37
09:11:20|69725.37
09:11:21|69728.78
09:11:23|69732.
09:11:24|69732.01
09:11:25|69732.01
09:11:26|69732.01
09:11:27|69732.01
09:11:27|69732.01
09:11:29|69732.01
09:11:30|69732.01
09:11:31|69732.01
09:11:32|69732.01
09:11:32|69732.01
09:11:34|69732.01
09:11:34|69732.01
09:11:36|69735.99
09:11:37|69735.99
09:11:38|69735.99
09:11:39|69735.99
09:11:40|69735.99
09:11:41|69735.99
09:11:42|69735.99
09:11:43|69735.99
09:11:44|69735.99
09:11:45|69735.99
09:11:46|69735.99
09:11:48|69735.99
09:11:49|69735.99
09:11:50|69735.99
09:11:51|69735.99
09:11:52|69735.99
09:11:54|69735.99
09:11:54|69735.99
09:11:55|69735.99
09:11:58|69735.99
09:11:59|69735.99
09:11:59|69735.99
09:12:00|69735.99
09:12:01|69735.99
09:12:03|69735.99
09:12:04|69735.99
09:12:05|69735.99
09:12:06|69735.99
09:12:07|69735.99
09:12:08|69735.99
09:12:09|69735.99
09:12:10|69735.99
09:12:11|69735.99
09:12:12|69735.99
09:12:14|69732.01
09:12:14|69732.01
09:12:15|69732.01
09:12:16|69732.01
09:12:18|69729.63
09:12:18|69729.63
09:12:20|69729.63
09:12:21|69720.05
09:12:21|69716.01
09:12:23|69716.01
09:12:24|69716.01
09:12:25|69716.01
09:12:26|69716.01
09:12:27|69716.01
09:12:28|69716.01
09:12:29|69716.01
09:12:30|69716.01
09:12:31|69716.01
09:12:33|69716.01
09:12:33|69716.01
09:12:35|69716.01
09:12:35|69716.01
09:12:36|69716.01
09:12:38|69716.01
09:12:39|69716.01
09:12:39|69716.01
09:12:41|69716.01
09:12:41|69716.01
09:12:42|69716.01
09:12:43|69728.23
09:12:44|69728.23
09:12:45|69728.23
09:12:46|69728.47
09:12:47|69728.47
09:12:48|69728.47
09:12:49|69728.47
09:12:52|69739.98
09:12:52|69739.98
09:12:54|69739.98
09:12:55|69739.99
09:12:56|69739.99
09:12:57|69739.99
09:12:58|69739.99
09:12:59|69739.98
09:13:00|69739.98
09:13:01|69739.98
09:13:02|69739.98
09:13:04|69739.98
09:13:04|69739.98
09:13:06|69739.98
09:13:07|69739.98
09:13:09|69739.98
09:13:10|69739.98
09:13:11|69739.98
09:13:12|69739.98
09:13:13|69739.98
09:13:14|69739.98
09:13:15|69751.98
09:13:16|69751.98
09:13:17|69751.99
09:13:18|69751.99
09:13:19|69751.99
09:13:20|69751.99
09:13:22|69751.99
09:13:23|69751.99
09:13:23|69751.99
09:13:25|69751.99
09:13:26|69751.99
09:13:27|69759.99
09:13:29|69759.99
09:13:29|69759.99
09:13:30|69759.99
09:13:32|69760.51
09:13:33|69765.8
09:13:34|69765.8
09:13:35|69765.8
09:13:36|69765.8
09:13:37|69765.8
09:13:38|69765.8
09:13:39|69765.8
09:13:40|69765.8
09:13:41|69765.8
09:13:43|69765.8
09:13:43|69765.8
09:13:45|69765.8
09:13:46|69740.01
09:13:47|69740.01
09:13:49|69740.
09:13:49|69740.
09:13:50|69740.
09:13:52|69740.42
09:13:53|69740.42
09:13:54|69740.42
09:13:55|69740.42
09:13:57|69740.42
09:13:58|69738.58
09:13:58|69736.02
09:14:00|69736.01
09:14:01|69736.01
09:14:01|69736.01
09:14:03|69736.01
09:14:03|69736.01
09:14:04|69736.01
09:14:06|69736.02
09:14:07|69736.02
09:14:08|69740.
09:14:09|69740.
09:14:10|69740.
09:14:11|69740.
09:14:12|69744.
09:14:14|69744.
09:14:14|69743.99
09:14:15|69743.99
09:14:16|69743.99
09:14:17|69743.99
09:14:19|69743.99
09:14:20|69743.99
09:14:21|69743.99
09:14:22|69743.99
09:14:23|69743.99
09:14:24|69743.99
09:14:25|69743.99
09:14:26|69743.99
09:14:27|69743.99
09:14:28|69743.99
09:14:29|69743.99
09:14:30|69743.99
09:14:31|69743.99
09:14:32|69743.99
09:14:33|69743.99
09:14:34|69740.01
09:14:35|69740.01
09:14:36|69740.01
09:14:37|69740.
09:14:38|69740.
09:14:39|69740.
09:14:41|69740.
09:14:41|69740.01
09:14:42|69740.01
09:14:43|69740.01
09:14:44|69740.01
09:14:45|69740.01
09:14:46|69740.01
09:14:47|69740.01
09:14:48|69740.01
09:14:50|69747.92
09:14:51|69747.99
09:14:52|69747.99
09:14:53|69747.99
09:14:54|69747.99
09:14:55|69747.99
09:14:56|69747.99
09:14:58|69747.99
09:14:58|69747.99
09:14:59|69747.99
09:15:01|69740.02
09:15:01|69740.02
09:15:02|69740.02
09:15:04|69740.02
09:15:05|69740.02
09:15:06|69740.02
09:15:07|69740.02
09:15:08|69740.02
09:15:09|69740.02
09:15:10|69740.02
09:15:12|69740.02
09:15:13|69740.02
09:15:13|69724.01
09:15:15|69724.01
09:15:16|69724.01
09:15:16|69724.01
09:15:18|69724.01
09:15:20|69745.75
09:15:21|69745.75
09:15:21|69745.75
09:15:23|69745.75
09:15:23|69745.75
09:15:25|69745.75
09:15:26|69745.75
09:15:27|69745.75
09:15:28|69745.75
09:15:29|69745.75
09:15:30|69745.75
09:15:31|69745.75
09:15:32|69745.75
09:15:33|69745.75
09:15:34|69745.75
09:15:35|69704.48
09:15:37|69704.48
09:15:38|69704.48
09:15:38|69704.01
09:15:39|69704.01
09:15:41|69704.01
09:15:42|69711.55
09:15:43|69711.55
09:15:43|69711.55
09:15:45|69711.55
09:15:46|69726.71
09:15:47|69726.71
09:15:48|69726.7
09:15:49|69726.7
09:15:50|69726.7
09:15:52|69726.7
09:15:54|69726.7
09:15:54|69726.7
09:15:55|69726.7
09:15:56|69726.7
09:15:57|69726.7
09:15:58|69726.7
09:16:00|69726.7
09:16:01|69726.7
09:16:02|69726.7
09:16:04|69726.7
09:16:05|69726.7
09:16:05|69742.35
09:16:07|69742.35
09:16:08|69742.35
09:16:09|69742.35
09:16:10|69742.35
09:16:11|69742.35
09:16:12|69742.35
09:16:13|69742.35
09:16:14|69742.36
09:16:16|69742.36
09:16:16|69742.36
09:16:17|69742.36
09:16:18|69742.36
09:16:19|69756.
09:16:21|69756.
09:16:21|69756.
09:16:22|69756.
09:16:24|69756.
09:16:25|69755.99
09:16:26|69755.99
09:16:26|69755.99
09:16:27|69755.99
09:16:29|69755.99
09:16:30|69755.99
09:16:31|69775.43
09:16:32|69780.71
09:16:32|69764.01
09:16:33|69760.
09:16:34|69767.95
09:16:36|69767.95
09:16:36|69767.95
09:16:37|69767.95
09:16:39|69767.95
09:16:39|69767.95
09:16:41|69767.95
09:16:42|69764.13
09:16:43|69764.13
09:16:44|69764.13
09:16:45|69764.13
09:16:46|69764.13
09:16:47|69764.13
09:16:48|69764.13
09:16:50|69764.13
09:16:50|69764.13
09:16:52|69756.
09:16:53|69755.99
09:16:55|69755.99
09:16:55|69755.99
09:16:56|69755.99
09:16:58|69732.01
09:16:59|69723.05
09:17:01|69723.05
09:17:02|69724.
09:17:03|69724.
09:17:04|69724.
09:17:05|69724.
09:17:07|69724.01
09:17:07|69724.01
09:17:09|69724.01
09:17:09|69720.24
09:17:11|69720.24
09:17:12|69722.05
09:17:12|69722.05
09:17:13|69722.05
09:17:15|69722.05
09:17:16|69714.62
09:17:17|69714.62
09:17:18|69714.62
09:17:19|69714.62
09:17:20|69714.62
09:17:21|69708.02
09:17:22|69712.
09:17:23|69712.
09:17:24|69712.
09:17:25|69712.
09:17:26|69712.
09:17:27|69712.
09:17:28|69712.
09:17:29|69711.99
09:17:30|69711.99
09:17:31|69711.99
09:17:32|69692.01
09:17:33|69692.01
09:17:35|69684.01
09:17:35|69680.37
09:17:36|69683.99
09:17:38|69683.99
09:17:38|69683.99
09:17:39|69690.96
09:17:40|69690.96
09:17:41|69690.96
09:17:43|69695.77
09:17:43|69695.77
09:17:44|69695.77
09:17:46|69695.77
09:17:46|69695.77
09:17:47|69695.77
09:17:48|69700.
09:17:49|69700.
09:17:50|69700.
09:17:52|69699.23
09:17:53|69699.23
09:17:54|69695.99
09:17:55|69695.99
09:17:56|69695.99
09:17:58|69695.99
09:18:00|69695.99
09:18:00|69695.99
09:18:02|69695.99
09:18:03|69695.99
09:18:04|69695.99
09:18:05|69695.99
09:18:06|69695.99
09:18:07|69695.99
09:18:08|69695.99
09:18:09|69695.99
09:18:10|69695.99
09:18:11|69695.99
09:18:13|69695.99
09:18:14|69695.99
09:18:15|69695.99
09:18:15|69695.99
09:18:18|69695.99
09:18:18|69695.99
09:18:19|69700.
09:18:20|69700.
09:18:22|69700.
09:18:22|69711.55
09:18:23|69711.55
09:18:25|69729.06
09:18:25|69732.
09:18:27|69732.
09:18:28|69732.
09:18:29|69732.
09:18:30|69739.99
09:18:31|69739.99
09:18:33|69739.99
09:18:33|69739.99
09:18:34|69739.99
09:18:36|69728.01
09:18:36|69718.73
09:18:37|69711.94
09:18:39|69711.94
09:18:39|69700.
09:18:41|69700.
09:18:41|69700.
09:18:42|69700.
09:18:43|69700.
09:18:45|69700.
09:18:46|69700.
09:18:47|69707.82
09:18:48|69707.82
09:18:49|69707.82
09:18:50|69707.82
09:18:50|69707.82
09:18:51|69707.82
09:18:52|69707.82
09:18:55|69707.82
09:18:55|69707.82
09:18:56|69707.82
09:18:58|69707.82
09:18:59|69715.54
09:19:01|69715.54
09:19:01|69715.54
09:19:03|69715.54
09:19:04|69715.54
09:19:05|69715.54
09:19:06|69715.54
09:19:07|69715.54
09:19:07|69715.54
09:19:09|69723.98
09:19:10|69723.98
09:19:12|69716.
09:19:12|69716.
09:19:13|69716.
09:19:14|69712.01
09:19:16|69712.01
09:19:16|69714.25
09:19:18|69714.25
09:19:18|69714.25
09:19:20|69714.25
09:19:21|69714.25
09:19:22|69714.25
09:19:23|69714.25
09:19:24|69714.25
09:19:25|69714.21
09:19:26|69714.21
09:19:27|69714.21
09:19:28|69714.21
09:19:29|69714.21
09:19:30|69714.21
09:19:31|69714.21
09:19:32|69714.21
09:19:33|69714.21
09:19:34|69714.21
09:19:35|69714.21
09:19:36|69714.21
09:19:37|69714.21
09:19:39|69731.99
09:19:40|69731.99
09:19:40|69731.99
09:19:41|69731.99
09:19:42|69731.99
09:19:43|69731.99
09:19:44|69731.99
09:19:45|69731.98
09:19:46|69731.98
09:19:47|69731.98
09:19:48|69731.98
09:19:50|69731.98
09:19:51|69731.77
09:19:51|69731.77
09:19:53|69731.77
09:19:53|69731.77
09:19:55|69731.77
09:19:57|69731.77
09:19:57|69731.77
09:19:59|69731.77
09:20:00|69731.77
09:20:02|69726.97
09:20:03|69726.97
09:20:04|69728.
09:20:05|69728.
09:20:05|69728.
09:20:06|69728.
09:20:08|69720.01
09:20:09|69720.01
09:20:10|69720.01
09:20:10|69720.01
09:20:12|69720.01
09:20:13|69720.01
09:20:14|69715.99
09:20:15|69708.09
09:20:16|69708.09
09:20:17|69708.1
09:20:18|69708.1
09:20:19|69708.1
09:20:20|69708.1
09:20:21|69708.1
09:20:22|69708.09
09:20:23|69708.09
09:20:24|69708.09
09:20:25|69708.09
09:20:27|69708.09
09:20:27|69708.09
09:20:28|69708.09
09:20:29|69708.09
09:20:31|69708.1
09:20:31|69708.1
09:20:32|69708.1
09:20:33|69708.1
09:20:34|69708.1
09:20:35|69708.1
09:20:37|69708.1
09:20:38|69715.99
09:20:40|69715.99
09:20:41|69715.99
09:20:42|69715.99
09:20:42|69715.99
09:20:43|69715.99
09:20:44|69715.99
09:20:45|69715.99
09:20:46|69715.99
09:20:48|69715.99
09:20:48|69715.99
09:20:50|69715.99
09:20:51|69715.99
09:20:52|69715.99
09:20:52|69715.99
09:20:54|69715.99
09:20:56|69715.99
09:20:57|69715.99
09:20:58|69735.99
09:20:59|69735.99
09:21:00|69735.99
09:21:01|69735.99
09:21:02|69735.99
09:21:03|69735.99
09:21:04|69735.99
09:21:05|69735.99
09:21:07|69763.89
09:21:08|69763.89
09:21:08|69771.9
09:21:10|69771.9
09:21:10|69771.9
09:21:12|69771.9
09:21:13|69771.9
09:21:14|69771.9
09:21:15|69771.9
09:21:16|69771.9
09:21:17|69771.9
09:21:18|69771.9
09:21:19|69783.99
09:21:20|69781.55
09:21:21|69781.55
09:21:22|69781.55
09:21:24|69781.55
09:21:24|69781.55
09:21:25|69781.55
09:21:27|69781.55
09:21:28|69781.55
09:21:29|69781.54
09:21:30|69781.54
09:21:31|69781.54
09:21:31|69777.92
09:21:32|69776.01
09:21:34|69776.01
09:21:35|69776.01
09:21:36|69776.01
09:21:37|69776.01
09:21:38|69776.01
09:21:39|69776.01
09:21:41|69776.01
09:21:41|69776.01
09:21:43|69776.01
09:21:44|69776.01
09:21:45|69776.01
09:21:46|69776.01
09:21:47|69776.01
09:21:48|69776.01
09:21:49|69776.01
09:21:51|69776.01
09:21:51|69779.99
09:21:52|69779.99
09:21:53|69779.99
09:21:54|69779.99
09:21:56|69779.99
09:21:57|69779.99
09:21:58|69779.99
09:22:00|69779.99
09:22:01|69779.99
09:22:02|69779.68
09:22:04|69779.68
09:22:04|69768.
09:22:05|69768.
09:22:07|69768.
09:22:08|69768.
09:22:08|69768.
09:22:10|69756.
09:22:10|69756.
09:22:11|69756.
09:22:13|69756.
09:22:13|69749.25
09:22:14|69749.25
09:22:16|69749.25
09:22:17|69749.25
09:22:18|69749.25
09:22:19|69749.25
09:22:20|69750.21
09:22:22|69750.21
09:22:22|69750.21
09:22:24|69750.21
09:22:25|69750.21
09:22:26|69748.
09:22:27|69748.01
09:22:28|69748.01
09:22:28|69748.01
09:22:30|69748.01
09:22:31|69748.01
09:22:31|69748.01
09:22:32|69752.12
09:22:33|69759.99
09:22:35|69759.99
09:22:35|69759.99
09:22:37|69755.89
09:22:38|69755.89
09:22:39|69755.89
09:22:40|69748.01
09:22:41|69748.01
09:22:42|69748.01
09:22:43|69748.01
09:22:45|69748.01
09:22:45|69748.01
09:22:46|69748.
09:22:47|69748.
09:22:49|69748.
09:22:49|69724.44
09:22:50|69724.44
09:22:51|69724.44
09:22:52|69724.44
09:22:53|69724.44
09:22:55|69724.44
09:22:56|69724.44
09:22:57|69724.44
09:22:59|69724.44
09:23:00|69729.77
09:23:01|69729.77
09:23:02|69729.77
09:23:02|69729.77
09:23:05|69729.77
09:23:05|69729.77
09:23:07|69729.77
09:23:08|69729.77
09:23:08|69729.77
09:23:10|69729.77
09:23:11|69729.77
09:23:11|69729.77
09:23:13|69729.77
09:23:14|69729.77
09:23:15|69729.77
09:23:16|69729.77
09:23:17|69729.77
09:23:18|69729.77
09:23:19|69729.77
09:23:20|69729.77
09:23:21|69729.77
09:23:23|69729.77
09:23:23|69729.77
09:23:25|69724.01
09:23:26|69724.01
09:23:27|69724.01
09:23:29|69724.01
09:23:30|69714.38
09:23:31|69714.38
09:23:32|69714.38
09:23:33|69714.38
09:23:34|69714.38
09:23:36|69714.38
09:23:36|69714.38
09:23:37|69714.38
09:23:39|69714.38
09:23:40|69714.38
09:23:40|69714.38
09:23:41|69714.38
09:23:43|69715.99
09:23:43|69715.99
09:23:45|69715.99
09:23:46|69715.99
09:23:47|69715.99
09:23:48|69719.99
09:23:49|69719.99
09:23:50|69719.99
09:23:51|69719.99
09:23:53|69719.99
09:23:53|69719.99
09:23:54|69719.99
09:23:55|69719.99
09:23:57|69719.99
09:23:58|69719.99
09:24:00|69719.99
09:24:02|69719.99
09:24:03|69720.
09:24:03|69720.
09:24:05|69720.
09:24:05|69720.
09:24:06|69720.
09:24:08|69720.
09:24:08|69720.
09:24:10|69720.
09:24:10|69720.
09:24:12|69720.
09:24:13|69720.
09:24:14|69720.
09:24:15|69720.
09:24:16|69720.
09:24:17|69720.
09:24:18|69720.
09:24:19|69720.
09:24:20|69720.
09:24:22|69720.
09:24:23|69720.
09:24:24|69720.
09:24:25|69719.99
09:24:26|69719.99
09:24:27|69719.99
09:24:28|69719.99
09:24:29|69719.99
09:24:30|69719.99
09:24:31|69719.99
09:24:32|69719.99
09:24:33|69719.99
09:24:34|69719.99
09:24:35|69719.99
09:24:36|69719.99
09:24:37|69711.56
09:24:38|69711.56
09:24:39|69711.56
09:24:40|69711.56
09:24:41|69711.56
09:24:42|69711.56
09:24:43|69711.56
09:24:44|69705.08
09:24:45|69705.08
09:24:46|69705.08
09:24:47|69705.08
09:24:48|69712.
09:24:50|69712.
09:24:51|69712.
09:24:51|69712.
09:24:52|69712.
09:24:53|69712.
09:24:55|69712.
09:24:56|69712.
09:24:57|69712.
09:24:57|69711.99
09:25:00|69711.99
09:25:01|69711.99
09:25:02|69711.99
09:25:03|69711.99
09:25:05|69711.99
09:25:05|69705.59
09:25:07|69705.59
09:25:08|69705.59
09:25:09|69705.59
09:25:10|69705.59
09:25:11|69705.59
09:25:11|69705.59
09:25:13|69705.59
09:25:14|69705.59
09:25:15|69705.59
09:25:15|69705.59
09:25:17|69705.59
09:25:18|69705.59
09:25:19|69705.59
09:25:20|69705.59
09:25:21|69705.59
09:25:22|69705.59
09:25:23|69705.59
09:25:25|69705.59
09:25:25|69705.59
09:25:26|69705.59
09:25:27|69705.59
09:25:28|69705.59
09:25:29|69705.59
09:25:30|69705.59
09:25:31|69705.59
09:25:32|69705.59
09:25:33|69719.99
09:25:35|69719.99
09:25:35|69719.99
09:25:36|69719.99
09:25:37|69719.99
09:25:38|69719.99
09:25:39|69719.99
09:25:41|69719.99
09:25:42|69719.99
09:25:43|69719.99
09:25:44|69719.99
09:25:44|69719.99
09:25:45|69719.99
09:25:47|69719.99
09:25:47|69719.99
09:25:48|69719.99
09:25:49|69719.99
09:25:50|69719.99
09:25:51|69719.99
09:25:52|69719.99
09:25:53|69724.
09:25:54|69724.
09:25:56|69724.
09:25:57|69724.
09:25:58|69724.
09:25:59|69724.
09:26:01|69726.55
09:26:02|69726.55
09:26:02|69720.01
09:26:04|69722.11
09:26:05|69722.11
09:26:06|69722.11
09:26:08|69722.11
09:26:09|69722.11
09:26:10|69722.11
09:26:11|69722.11
09:26:12|69722.11
09:26:13|69722.39
09:26:15|69722.39
09:26:16|69722.39
09:26:16|69722.39
09:26:17|69722.39
09:26:19|69726.54
09:26:20|69716.23
09:26:20|69723.74
09:26:22|69723.74
09:26:23|69723.74
09:26:24|69723.74
09:26:25|69723.74
09:26:26|69723.74
09:26:26|69723.74
09:26:28|69723.74
09:26:29|69723.74
09:26:30|69721.16
09:26:31|69721.16
09:26:32|69721.16
09:26:33|69721.16
09:26:34|69721.16
09:26:35|69722.51
09:26:37|69722.51
09:26:38|69722.51
09:26:39|69722.51
09:26:41|69722.51
09:26:41|69722.51
09:26:43|69722.51
09:26:43|69722.51
09:26:44|69722.51
09:26:45|69722.51
09:26:47|69722.51
09:26:47|69722.51
09:26:49|69722.51
09:26:50|69716.
09:26:50|69716.
09:26:52|69716.
09:26:53|69716.
09:26:53|69716.
09:26:54|69716.
09:26:56|69716.
09:26:57|69716.
09:26:58|69716.
09:26:58|69716.
09:26:59|69720.
09:27:01|69720.
09:27:02|69720.
09:27:02|69720.
09:27:04|69720.
09:27:05|69720.
09:27:06|69720.
09:27:07|69720.
09:27:08|69727.99
09:27:09|69724.01
09:27:10|69725.27
09:27:12|69725.27
09:27:13|69725.27
09:27:14|69725.27
09:27:15|69729.55
09:27:16|69729.55
09:27:17|69729.55
09:27:18|69729.55
09:27:20|69748.67
09:27:21|69748.67
09:27:21|69748.67
09:27:23|69748.67
09:27:24|69748.67
09:27:25|69750.3
09:27:27|69750.3
09:27:27|69750.3
09:27:28|69736.01
09:27:30|69728.38
09:27:30|69728.38
09:27:31|69728.38
09:27:33|69728.38
09:27:34|69728.38
09:27:35|69728.38
09:27:36|69728.38
09:27:37|69728.38
09:27:38|69728.38
09:27:39|69728.38
09:27:40|69728.38
09:27:41|69728.38
09:27:43|69728.38
09:27:43|69720.01
09:27:45|69720.01
09:27:45|69720.01
09:27:46|69708.01
09:27:47|69708.01
09:27:48|69708.01
09:27:49|69708.01
09:27:51|69708.01
09:27:52|69708.01
09:27:53|69708.01
09:27:54|69708.01
09:27:55|69708.01
09:27:55|69708.01
09:27:57|69708.01
09:27:57|69708.01
09:27:59|69708.01
09:28:00|69708.01
09:28:01|69708.01
09:28:03|69708.01
09:28:04|69708.01
09:28:05|69708.01
09:28:06|69696.01
09:28:07|69696.01
09:28:08|69696.01
09:28:09|69696.01
09:28:10|69696.01
09:28:11|69696.01
09:28:12|69696.01
09:28:14|69696.01
09:28:15|69696.01
09:28:16|69696.01
09:28:16|69696.01
09:28:17|69696.01
09:28:19|69702.46
09:28:20|69696.
09:28:21|69696.
09:28:22|69696.
09:28:23|69696.
09:28:25|69688.78
09:28:26|69688.78
09:28:26|69688.79
09:28:28|69688.79
09:28:28|69688.79
09:28:30|69688.79
09:28:30|69688.79
09:28:31|69688.79
09:28:33|69688.79
09:28:34|69688.79
09:28:35|69688.79
09:28:36|69688.79
09:28:37|69688.79
09:28:37|69688.79
09:28:39|69688.79
09:28:40|69688.79
09:28:41|69688.79
09:28:42|69688.79
09:28:43|69680.03
09:28:44|69680.03
09:28:45|69680.03
09:28:46|69680.03
09:28:47|69680.03
09:28:48|69680.03
09:28:49|69680.03
09:28:50|69685.36
09:28:51|69685.36
09:28:52|69685.36
09:28:54|69685.36
09:28:54|69685.36
09:28:55|69685.36
09:28:56|69685.36
09:28:57|69685.36
09:28:58|69685.36
09:28:59|69685.36
09:29:01|69687.97
09:29:01|69687.97
09:29:03|69703.99
09:29:04|69703.99
09:29:05|69712.
09:29:06|69712.
09:29:08|69712.
09:29:08|69712.
09:29:10|69710.54
09:29:11|69710.54
09:29:11|69710.54
09:29:13|69710.54
09:29:14|69739.99
09:29:15|69739.99
09:29:17|69739.99
09:29:18|69739.99
09:29:18|69732.
09:29:20|69732.
09:29:20|69731.99
09:29:22|69731.99
09:29:22|69732.
09:29:24|69732.
09:29:24|69731.99
09:29:26|69731.99
09:29:27|69720.84
09:29:28|69716.
09:29:29|69716.01
09:29:30|69716.01
09:29:31|69716.
09:29:32|69716.
09:29:33|69716.
09:29:34|69716.
09:29:35|69716.
09:29:36|69716.
09:29:38|69716.
09:29:38|69716.
09:29:39|69715.99
09:29:41|69715.99
09:29:42|69715.99
09:29:42|69715.99
09:29:44|69712.
09:29:44|69715.59
09:29:45|69715.59
09:29:47|69715.59
09:29:48|69715.59
09:29:48|69715.59
09:29:49|69715.59
09:29:50|69715.59
09:29:51|69715.59
09:29:52|69715.59
09:29:54|69715.59
09:29:55|69715.59
09:29:56|69715.59
09:29:57|69715.59
09:29:58|69712.01
09:29:59|69712.01
09:30:00|69712.01
09:30:02|69708.
09:30:03|69704.
09:30:03|69704.
09:30:04|69704.01
09:30:06|69704.01
09:30:07|69704.01
09:30:08|69704.01
09:30:09|69704.01
09:30:10|69704.01
09:30:11|69704.01
09:30:13|69704.01
09:30:14|69704.01
09:30:15|69704.01
09:30:17|69704.01
09:30:18|69704.01
09:30:18|69704.01
09:30:19|69704.01
09:30:20|69704.01
09:30:22|69704.01
09:30:22|69704.01
09:30:24|69704.01
09:30:24|69704.
09:30:26|69704.
09:30:26|69704.
09:30:28|69704.
09:30:28|69696.72
09:30:30|69696.72
09:30:31|69696.72
09:30:31|69696.72
09:30:35|69720.
09:30:36|69720.
09:30:37|69720.
09:30:38|69732.
09:30:39|69732.
09:30:40|69732.
09:30:41|69732.
09:30:42|69732.
09:30:44|69732.
09:30:44|69748.61
09:30:45|69764.01
09:30:46|69765.98
09:30:48|69765.98
09:30:48|69765.98
09:30:49|69768.01
09:30:50|69768.01
09:30:51|69768.01
09:30:53|69768.01
09:30:54|69766.59
09:30:55|69766.59
09:30:56|69766.59
09:30:57|69770.9
09:30:58|69770.9
09:30:59|69770.9
09:31:01|69770.9
09:31:01|69770.9
09:31:02|69770.9
09:31:03|69770.9
09:31:05|69785.71
09:31:07|69784.01
09:31:08|69784.01
09:31:11|69784.01
09:31:12|69821.81
09:31:13|69821.82
09:31:15|69820.
09:31:15|69820.
09:31:16|69820.
09:31:17|69816.59
09:31:18|69819.99
09:31:20|69819.99
09:31:20|69819.99
09:31:22|69819.99
09:31:23|69823.99
09:31:24|69808.09
09:31:25|69793.39
09:31:26|69793.39
09:31:27|69776.
09:31:28|69775.99
09:31:29|69775.99
09:31:32|69779.97
09:31:32|69792.13
09:31:33|69792.13
09:31:34|69792.13
09:31:36|69792.13
09:31:37|69792.13
09:31:39|69817.05
09:31:40|69816.
09:31:40|69816.
09:31:41|69816.
09:31:43|69816.
09:31:43|69805.14
09:31:45|69805.14
09:31:46|69805.14
09:31:47|69805.14
09:31:48|69805.14
09:31:49|69805.14
09:31:50|69805.14
09:31:51|69804.
09:31:52|69802.76
09:31:53|69793.25
09:31:54|69788.
09:31:56|69788.
09:31:56|69788.
09:31:58|69788.
09:31:59|69788.01
09:32:00|69788.01
09:32:01|69778.97
09:32:02|69776.11
09:32:03|69776.11
09:32:04|69776.11
09:32:05|69788.08
09:32:07|69788.08
09:32:09|69788.08
09:32:10|69788.01
09:32:11|69768.01
09:32:12|69764.01
09:32:12|69764.01
09:32:14|69764.01
09:32:15|69760.02
09:32:16|69748.
09:32:18|69748.
09:32:19|69748.
09:32:19|69748.
09:32:20|69769.25
09:32:23|69769.25
09:32:23|69769.25
09:32:25|69769.25
09:32:26|69769.25
09:32:26|69766.29
09:32:27|69766.29
09:32:29|69766.29
09:32:30|69766.29
09:32:31|69766.29
09:32:32|69766.3
09:32:33|69766.3
09:32:34|69766.3
09:32:35|69766.3
09:32:36|69766.29
09:32:37|69775.34
09:32:38|69770.41
09:32:39|69771.99
09:32:40|69771.99
09:32:41|69771.99
09:32:42|69771.99
09:32:44|69771.99
09:32:44|69771.99
09:32:46|69757.76
09:32:46|69757.76
09:32:47|69757.76
09:32:49|69757.76
09:32:50|69757.76
09:32:51|69750.46
09:32:52|69750.46
09:32:53|69750.46
09:32:54|69750.46
09:32:55|69750.46
09:32:56|69750.46
09:32:57|69736.94
09:32:59|69736.94
09:33:00|69736.94
09:33:00|69736.94
09:33:01|69736.94
09:33:04|69736.94
09:33:04|69736.94
09:33:05|69736.94
09:33:07|69736.94
09:33:08|69736.94
09:33:09|69736.94
09:33:11|69736.94
09:33:12|69736.94
09:33:13|69748.
09:33:14|69747.99
09:33:15|69744.02
09:33:17|69744.02
09:33:18|69744.02
09:33:19|69744.02
09:33:20|69744.
09:33:21|69744.
09:33:23|69744.
09:33:23|69744.
09:33:25|69744.
09:33:26|69744.
09:33:26|69744.
09:33:28|69744.
09:33:29|69744.
09:33:30|69734.56
09:33:31|69734.56
09:33:32|69751.98
09:33:33|69751.98
09:33:34|69751.98
09:33:34|69743.7
09:33:36|69743.7
09:33:37|69743.7
09:33:38|69740.
09:33:39|69740.
09:33:40|69740.
09:33:41|69740.
09:33:42|69740.
09:33:43|69740.
09:33:44|69740.
09:33:45|69740.
09:33:46|69740.
09:33:47|69740.
09:33:48|69740.
09:33:49|69740.
09:33:50|69740.
09:33:51|69740.
09:33:52|69800.96
09:33:53|69800.96
09:33:55|69800.96
09:33:55|69800.96
09:33:56|69800.96
09:33:58|69800.96
09:33:59|69800.96
09:33:59|69800.96
09:34:01|69800.96
09:34:02|69800.96
09:34:02|69800.96
09:34:03|69784.01
09:34:05|69784.01
09:34:06|69784.01
09:34:07|69790.69
09:34:09|69790.69
09:34:09|69790.69
09:34:12|69790.69
09:34:13|69790.69
09:34:15|69790.69
09:34:16|69795.34
09:34:16|69795.34
09:34:18|69795.34
09:34:18|69795.34
09:34:20|69795.34
09:34:21|69795.34
09:34:22|69794.88
09:34:24|69794.88
09:34:24|69794.88
09:34:26|69794.88
09:34:27|69794.88
09:34:28|69794.88
09:34:28|69812.15
09:34:29|69812.15
09:34:31|69808.
09:34:32|69808.
09:34:33|69808.
09:34:34|69808.
09:34:34|69808.
09:34:37|69808.
09:34:37|69808.
09:34:38|69808.
09:34:39|69808.
09:34:41|69804.32
09:34:41|69804.32
09:34:43|69804.32
09:34:44|69804.4
09:34:45|69804.
09:34:46|69804.
09:34:46|69800.
09:34:48|69800.
09:34:49|69800.
09:34:50|69800.
09:34:52|69800.
09:34:52|69800.
09:34:53|69800.
09:34:54|69798.05
09:34:56|69798.05
09:34:57|69798.05
09:34:57|69798.05
09:34:58|69798.05
09:35:00|69798.35
09:35:00|69798.35
09:35:02|69798.35
09:35:03|69804.54
09:35:04|69804.54
09:35:05|69804.54
09:35:06|69804.54
09:35:07|69808.01
09:35:08|69808.01
09:35:10|69808.
09:35:12|69808.
09:35:13|69808.
09:35:14|69808.
09:35:15|69796.03
09:35:16|69796.01
09:35:17|69796.01
09:35:18|69796.01
09:35:19|69796.46
09:35:20|69796.46
09:35:21|69796.46
09:35:22|69796.46
09:35:24|69796.46
09:35:25|69796.46
09:35:26|69796.46
09:35:27|69796.46
09:35:28|69796.
09:35:29|69784.
09:35:30|69784.01
09:35:32|69784.
09:35:32|69784.01
09:35:33|69784.01
09:35:34|69784.
09:35:36|69784.
09:35:36|69784.01
09:35:37|69784.01
09:35:38|69784.01
09:35:39|69784.01
09:35:41|69784.01
09:35:42|69784.01
09:35:43|69784.01
09:35:44|69784.01
09:35:45|69784.01
09:35:46|69784.01
09:35:47|69784.01
09:35:48|69784.01
09:35:49|69784.01
09:35:49|69784.01
09:35:51|69784.01
09:35:52|69784.01
09:35:53|69788.
09:35:54|69788.
09:35:55|69788.
09:35:56|69788.
09:35:57|69788.
09:35:58|69788.
09:35:59|69784.01
09:36:00|69784.01
09:36:01|69784.01
09:36:02|69784.01
09:36:03|69784.13
09:36:05|69784.13
09:36:06|69792.01
09:36:07|69792.01
09:36:07|69792.01
09:36:09|69792.01
09:36:10|69792.01
09:36:12|69792.01
09:36:14|69792.01
09:36:15|69792.01
09:36:15|69792.01
09:36:16|69792.01
09:36:17|69792.01
09:36:18|69792.01
09:36:19|69784.
09:36:20|69784.
09:36:22|69784.
09:36:22|69784.
09:36:23|69784.
09:36:25|69784.
09:36:25|69784.
09:36:26|69784.
09:36:27|69784.
09:36:28|69784.
09:36:29|69784.
09:36:30|69784.
09:36:32|69784.
09:36:32|69784.
09:36:34|69784.
09:36:34|69784.
09:36:35|69776.
09:36:37|69776.
09:36:38|69772.01
09:36:39|69772.01
09:36:41|69768.
09:36:41|69768.
09:36:42|69768.
09:36:43|69768.
09:36:44|69768.
09:36:45|69768.
09:36:47|69768.
09:36:47|69768.01
09:36:49|69768.01
09:36:49|69768.01
09:36:50|69768.01
09:36:51|69768.01
09:36:52|69768.01
09:36:53|69768.01
09:36:54|69768.01
09:36:56|69768.01
09:36:56|69768.01
09:36:58|69768.01
09:36:59|69768.01
09:37:00|69768.01
09:37:01|69768.01
09:37:02|69768.01
09:37:03|69768.01
09:37:04|69768.01
09:37:05|69768.01
09:37:06|69768.01
09:37:07|69768.01
09:37:08|69760.
09:37:09|69760.
09:37:10|69760.
09:37:12|69760.
09:37:12|69760.
09:37:14|69760.01
09:37:15|69760.01
09:37:16|69760.01
09:37:17|69760.01
09:37:19|69760.01
09:37:19|69760.
09:37:21|69760.01
09:37:21|69760.01
09:37:23|69760.01
09:37:24|69756.
09:37:25|69756.
09:37:27|69756.
09:37:28|69756.
09:37:29|69756.
09:37:31|69756.
09:37:31|69756.
09:37:32|69756.
09:37:34|69756.
09:37:35|69756.
09:37:36|69756.
09:37:38|69756.
09:37:38|69756.
09:37:40|69756.
09:37:41|69756.
09:37:42|69756.
09:37:42|69756.
09:37:43|69756.
09:37:45|69756.
09:37:46|69756.
09:37:47|69756.
09:37:48|69726.95
09:37:49|69720.01
09:37:50|69720.01
09:37:51|69720.01
09:37:53|69720.01
09:37:53|69720.01
09:37:54|69720.01
09:37:56|69720.01
09:37:56|69720.
09:37:58|69720.
09:37:58|69720.
09:37:59|69720.
09:38:01|69720.
09:38:02|69720.
09:38:03|69720.01
09:38:03|69716.01
09:38:06|69712.01
09:38:06|69712.01
09:38:07|69719.6
09:38:08|69719.6
09:38:09|69719.6
09:38:10|69719.6
09:38:13|69743.79
09:38:13|69743.79
09:38:15|69743.79
09:38:16|69747.99
09:38:17|69747.99
09:38:18|69747.99
09:38:19|69741.68
09:38:20|69741.68
09:38:22|69740.02
09:38:22|69738.97
09:38:23|69736.
09:38:24|69736.
09:38:26|69736.
09:38:26|69736.
09:38:28|69736.
09:38:29|69736.
09:38:30|69721.79
09:38:31|69721.79
09:38:31|69721.79
09:38:32|69721.79
09:38:34|69721.79
09:38:35|69721.79
09:38:36|69721.79
09:38:37|69721.79
09:38:38|69721.79
09:38:38|69721.79
09:38:39|69715.15
09:38:42|69715.15
09:38:42|69715.15
09:38:43|69715.15
09:38:45|69715.15
09:38:46|69715.15
09:38:46|69719.91
09:38:47|69719.91
09:38:48|69719.91
09:38:49|69719.91
09:38:51|69719.91
09:38:52|69719.91
09:38:53|69719.91
09:38:54|69719.91
09:38:55|69719.91
09:38:56|69719.91
09:38:56|69719.91
09:38:57|69719.91
09:38:58|69720.
09:39:00|69720.
09:39:00|69720.
09:39:02|69720.
09:39:03|69720.
09:39:05|69720.
09:39:05|69720.
09:39:06|69720.
09:39:07|69720.
09:39:08|69720.
09:39:10|69720.
09:39:10|69720.
09:39:11|69720.
09:39:12|69720.
09:39:13|69720.
09:39:14|69720.
09:39:15|69720.
09:39:17|69720.
09:39:17|69720.
09:39:19|69720.
09:39:20|69720.
09:39:21|69720.
09:39:23|69728.85
09:39:24|69728.85
09:39:25|69728.85
09:39:26|69728.85
09:39:27|69728.85
09:39:28|69728.85
09:39:28|69728.85
09:39:30|69728.85
09:39:31|69728.85
09:39:32|69728.85
09:39:33|69728.85
09:39:34|69728.85
09:39:35|69728.85
09:39:36|69728.85
09:39:37|69728.85
09:39:39|69728.85
09:39:39|69728.85
09:39:40|69728.85
09:39:41|69728.85
09:39:43|69728.85
09:39:44|69728.85
09:39:44|69728.85
09:39:46|69728.85
09:39:46|69728.85
09:39:47|69728.85
09:39:49|69728.85
09:39:49|69728.85
09:39:51|69728.85
09:39:52|69728.85
09:39:53|69728.85
09:39:53|69728.85
09:39:55|69728.85
09:39:56|69728.85
09:39:57|69728.85
09:39:58|69728.85
09:39:59|69728.85
09:40:00|69728.85
09:40:01|69728.85
09:40:02|69728.85
09:40:03|69728.85
09:40:04|69728.85
09:40:05|69728.85
09:40:06|69728.85
09:40:08|69728.85
09:40:08|69728.85
09:40:09|69728.85
09:40:10|69728.85
09:40:11|69728.85
09:40:12|69728.85
09:40:13|69728.85
09:40:14|69728.85
09:40:16|69728.85
09:40:17|69728.85
09:40:18|69728.85
09:40:19|69728.85
09:40:20|69728.85
09:40:22|69728.85
09:40:23|69728.85
09:40:25|69725.83
09:40:25|69725.83
09:40:26|69725.83
09:40:28|69716.01
09:40:28|69716.01
09:40:30|69716.01
09:40:31|69716.01
09:40:32|69716.01
09:40:33|69716.01
09:40:34|69716.01
09:40:35|69716.01
09:40:36|69716.01
09:40:37|69716.01
09:40:38|69716.01
09:40:39|69716.01
09:40:40|69716.01
09:40:41|69716.01
09:40:42|69716.01
09:40:43|69716.01
09:40:45|69716.01
09:40:46|69716.01
09:40:46|69716.01
09:40:48|69716.01
09:40:49|69716.01
09:40:50|69716.01
09:40:51|69716.01
09:40:51|69716.01
09:40:53|69716.01
09:40:54|69716.01
09:40:55|69716.01
09:40:56|69716.01
09:40:58|69716.01
09:40:58|69716.01
09:40:59|69716.01
09:41:00|69716.01
09:41:01|69716.01
09:41:02|69716.01
09:41:03|69716.01
09:41:05|69716.01
09:41:05|69716.01
09:41:06|69716.01
09:41:07|69716.01
09:41:08|69716.01
09:41:10|69716.01
09:41:10|69716.01
09:41:11|69716.01
09:41:12|69716.01
09:41:13|69716.01
09:41:15|69716.01
09:41:17|69716.01
09:41:18|69711.66
09:41:20|69708.22
09:41:21|69708.22
09:41:22|69708.22
09:41:23|69700.01
09:41:24|69700.01
09:41:25|69700.01
09:41:26|69700.
09:41:27|69700.
09:41:28|69700.
09:41:29|69700.
09:41:31|69700.
09:41:31|69700.
09:41:32|69700.
09:41:33|69700.
09:41:34|69700.
09:41:35|69700.01
09:41:36|69700.01
09:41:37|69700.01
09:41:39|69700.01
09:41:39|69700.
09:41:41|69700.01
09:41:42|69700.01
09:41:42|69700.01
09:41:44|69700.01
09:41:45|69700.01
09:41:46|69700.01
09:41:47|69700.01
09:41:48|69700.01
09:41:49|69700.01
09:41:50|69700.01
09:41:51|69700.01
09:41:52|69700.01
09:41:53|69700.01
09:41:55|69700.01
09:41:55|69700.01
09:41:56|69700.01
09:41:57|69693.11
09:41:59|69693.11
09:42:00|69693.11
09:42:01|69693.11
09:42:02|69693.11
09:42:03|69693.11
09:42:04|69693.11
09:42:05|69693.11
09:42:07|69693.11
09:42:08|69693.11
09:42:09|69676.11
09:42:10|69662.27
09:42:11|69662.27
09:42:12|69662.27
09:42:13|69662.27
09:42:15|69664.25
09:42:15|69664.25
09:42:17|69664.26
09:42:19|69664.26
09:42:19|69664.26
09:42:21|69671.99
09:42:22|69671.99
09:42:24|69679.99
09:42:25|69679.99
09:42:26|69679.99
09:42:27|69676.02
09:42:28|69676.02
09:42:29|69676.02
09:42:30|69668.29
09:42:31|69668.28
09:42:32|69668.28
09:42:34|69668.28
09:42:34|69668.28
09:42:35|69668.29
09:42:37|69668.29
09:42:37|69668.29
09:42:39|69668.29
09:42:39|69668.29
09:42:41|69668.29
09:42:42|69668.29
09:42:43|69668.29
09:42:44|69668.29
09:42:45|69668.29
09:42:47|69668.28
09:42:47|69668.28
09:42:48|69668.28
09:42:49|69668.28
09:42:50|69668.28
09:42:51|69668.28
09:42:52|69668.28
09:42:54|69668.28
09:42:54|69668.28
09:42:55|69668.28
09:42:56|69668.28
09:42:57|69660.4
09:42:59|69660.4
09:43:00|69660.4
09:43:01|69660.4
09:43:02|69660.4
09:43:03|69660.4
09:43:03|69660.4
09:43:05|69660.4
09:43:05|69660.4
09:43:07|69660.4
09:43:08|69660.4
09:43:09|69660.4
09:43:10|69660.4
09:43:11|69660.4
09:43:12|69660.4
09:43:13|69660.4
09:43:14|69660.4
09:43:15|69660.4
09:43:16|69660.4
09:43:17|69660.4
09:43:19|69660.4
09:43:20|69648.01
09:43:21|69648.01
09:43:22|69648.01
09:43:23|69648.01
09:43:24|69648.01
09:43:25|69648.01
09:43:26|69648.
09:43:28|69648.
09:43:29|69648.
09:43:30|69648.
09:43:31|69647.99
09:43:32|69647.99
09:43:33|69647.99
09:43:34|69647.99
09:43:36|69647.99
09:43:36|69640.86
09:43:37|69640.86
09:43:38|69643.52
09:43:40|69643.52
09:43:42|69643.52
09:43:43|69643.52
09:43:43|69643.52
09:43:45|69643.52
09:43:46|69643.52
09:43:48|69643.52
09:43:48|69643.52
09:43:50|69643.52
09:43:51|69643.52
09:43:52|69643.52
09:43:53|69642.59
09:43:54|69643.09
09:43:55|69643.09
09:43:56|69643.09
09:43:57|69643.09
09:43:58|69643.09
09:43:59|69640.86
09:44:00|69640.86
09:44:01|69640.86
09:44:03|69640.86
09:44:03|69640.86
09:44:04|69640.86
09:44:05|69640.86
09:44:07|69640.86
09:44:07|69640.86
09:44:08|69640.86
09:44:09|69640.86
09:44:10|69640.86
09:44:11|69640.86
09:44:12|69640.86
09:44:14|69617.58
09:44:15|69617.58
09:44:16|69617.58
09:44:16|69617.58
09:44:17|69617.58
09:44:18|69617.58
09:44:19|69605.18
09:44:21|69605.18
09:44:22|69605.18
09:44:23|69605.18
09:44:25|69605.18
09:44:25|69605.18
09:44:27|69605.18
09:44:27|69605.18
09:44:28|69600.
09:44:30|69600.
09:44:31|69595.98
09:44:32|69595.98
09:44:33|69595.98
09:44:34|69595.98
09:44:35|69595.98
09:44:36|69604.
09:44:37|69604.
09:44:39|69604.
09:44:40|69604.
09:44:41|69604.
09:44:42|69616.
09:44:42|69616.
09:44:43|69616.
09:44:45|69616.
09:44:45|69616.
09:44:47|69612.14
09:44:48|69612.14
09:44:49|69612.14
09:44:51|69612.14
09:44:52|69612.
09:44:53|69612.
09:44:54|69612.
09:44:55|69612.
09:44:56|69612.
09:44:57|69612.
09:44:58|69612.
09:44:59|69612.
09:44:59|69612.
09:45:00|69612.
09:45:01|69612.
09:45:02|69612.
09:45:03|69612.
09:45:05|69612.
09:45:06|69612.
09:45:07|69612.
09:45:08|69620.01
09:45:09|69620.01
09:45:11|69620.01
09:45:11|69620.01
09:45:12|69620.01
09:45:13|69620.01
09:45:14|69620.01
09:45:16|69620.01
09:45:16|69620.01
09:45:17|69600.08
09:45:19|69600.08
09:45:21|69600.08
09:45:21|69600.08
09:45:24|69600.08
09:45:25|69600.08
09:45:26|69600.08
09:45:27|69596.
09:45:28|69596.
09:45:29|69596.
09:45:30|69596.
09:45:31|69596.
09:45:33|69587.25
09:45:34|69576.01
09:45:34|69576.02
09:45:35|69579.93
09:45:37|69579.93
09:45:37|69579.91
09:45:38|69579.91
09:45:39|69595.98
09:45:40|69590.39
09:45:41|69590.39
09:45:43|69590.39
09:45:43|69590.39
09:45:45|69590.39
09:45:45|69590.39
09:45:47|69590.39
09:45:48|69590.39
09:45:49|69590.39
09:45:50|69590.39
09:45:51|69590.39
09:45:52|69580.01
09:45:53|69580.01
09:45:54|69576.01
09:45:55|69576.01
09:45:56|69576.01
09:45:58|69571.42
09:45:58|69571.42
09:45:59|69571.42
09:46:00|69568.
09:46:01|69560.01
09:46:02|69560.01
09:46:03|69560.01
09:46:04|69560.01
09:46:05|69560.01
09:46:06|69560.01
09:46:08|69560.01
09:46:08|69560.01
09:46:09|69560.01
09:46:10|69560.01
09:46:12|69560.01
09:46:13|69560.01
09:46:13|69575.7
09:46:14|69572.01
09:46:16|69572.01
09:46:16|69572.01
09:46:18|69572.01
09:46:19|69572.01
09:46:20|69577.54
09:46:22|69577.54
09:46:22|69577.54
09:46:23|69584.
09:46:25|69583.98
09:46:26|69583.98
09:46:27|69583.98
09:46:27|69583.98
09:46:29|69583.98
09:46:30|69583.98
09:46:31|69572.01
09:46:32|69572.01
09:46:32|69572.01
09:46:34|69572.01
09:46:35|69572.01
09:46:36|69572.01
09:46:38|69572.01
09:46:38|69572.01
09:46:39|69572.01
09:46:40|69572.01
09:46:41|69572.01
09:46:43|69572.01
09:46:43|69572.01
09:46:45|69572.01
09:46:46|69572.01
09:46:46|69580.59
09:46:48|69580.59
09:46:48|69580.59
09:46:50|69580.59
09:46:51|69580.59
09:46:52|69580.59
09:46:53|69580.59
09:46:55|69580.59
09:46:55|69580.59
09:46:56|69580.59
09:46:57|69580.59
09:46:58|69580.59
09:47:00|69580.59
09:47:00|69592.
09:47:01|69592.
09:47:03|69592.
09:47:03|69592.
09:47:04|69592.
09:47:05|69592.
09:47:06|69592.
09:47:08|69592.
09:47:08|69592.
09:47:09|69592.
09:47:10|69600.
09:47:11|69600.
09:47:12|69600.
09:47:14|69603.99
09:47:15|69607.46
09:47:15|69607.46
09:47:17|69607.46
09:47:18|69607.46
09:47:19|69607.46
09:47:20|69605.28
09:47:22|69605.28
09:47:23|69605.28
09:47:24|69600.02
09:47:24|69600.02
09:47:25|69600.02
09:47:26|69600.02
09:47:28|69600.02
09:47:29|69600.02
09:47:30|69600.02
09:47:31|69600.02
09:47:33|69600.02
09:47:34|69603.98
09:47:35|69603.98
09:47:36|69603.97
09:47:37|69603.97
09:47:38|69603.97
09:47:39|69603.97
09:47:41|69603.97
09:47:42|69603.97
09:47:42|69603.97
09:47:44|69603.97
09:47:44|69603.97
09:47:46|69603.97
09:47:46|69603.97
09:47:48|69603.97
09:47:49|69603.97
09:47:50|69603.97
09:47:51|69603.97
09:47:52|69603.97
09:47:53|69603.97
09:47:54|69603.97
09:47:55|69603.97
09:47:56|69603.97
09:47:57|69603.97
09:47:58|69600.46
09:47:59|69600.46
09:48:00|69600.46
09:48:01|69600.46
09:48:02|69600.46
09:48:04|69600.46
09:48:05|69600.46
09:48:06|69600.46
09:48:06|69600.46
09:48:08|69600.46
09:48:08|69600.46
09:48:09|69600.46
09:48:10|69600.01
09:48:11|69600.01
09:48:12|69600.01
09:48:13|69600.01
09:48:15|69600.01
09:48:17|69600.01
09:48:17|69600.01
09:48:18|69600.01
09:48:20|69592.01
09:48:20|69592.01
09:48:22|69592.01
09:48:24|69592.01
09:48:25|69584.
09:48:27|69584.
09:48:28|69584.
09:48:28|69584.
09:48:29|69584.
09:48:30|69584.
09:48:32|69584.
09:48:32|69584.
09:48:34|69584.
09:48:35|69584.
09:48:36|69584.
09:48:36|69584.
09:48:38|69584.
09:48:38|69584.
09:48:40|69584.
09:48:41|69584.
09:48:42|69584.
09:48:43|69584.
09:48:44|69579.99
09:48:45|69579.99
09:48:47|69579.99
09:48:48|69579.99
09:48:48|69579.99
09:48:50|69579.99
09:48:51|69579.99
09:48:52|69579.99
09:48:53|69579.99
09:48:54|69583.99
09:48:56|69583.99
09:48:57|69583.99
09:48:57|69583.99
09:48:58|69583.99
09:48:59|69583.99
09:49:00|69583.99
09:49:02|69583.99
09:49:03|69583.99
09:49:04|69583.99
09:49:05|69599.98
09:49:07|69599.98
09:49:07|69599.98
09:49:08|69599.98
09:49:09|69599.98
09:49:10|69599.98
09:49:11|69592.01
09:49:12|69592.01
09:49:13|69592.01
09:49:14|69592.01
09:49:15|69592.01
09:49:17|69592.01
09:49:17|69599.99
09:49:19|69599.99
09:49:20|69599.99
09:49:20|69599.99
09:49:22|69599.99
09:49:22|69599.99
09:49:24|69600.
09:49:26|69605.07
09:49:27|69605.07
09:49:28|69605.07
09:49:29|69622.01
09:49:29|69632.
09:49:31|69632.
09:49:32|69632.
09:49:33|69631.99
09:49:34|69631.99
09:49:35|69631.99
09:49:37|69631.99
09:49:37|69631.99
09:49:39|69643.99
09:49:39|69643.99
09:49:40|69643.99
09:49:41|69643.99
09:49:42|69643.99
09:49:43|69643.99
09:49:44|69643.99
09:49:46|69643.99
09:49:46|69643.99
09:49:47|69643.99
09:49:48|69643.99
09:49:49|69643.99
09:49:51|69643.99
09:49:51|69643.99
09:49:53|69643.99
09:49:54|69643.99
09:49:55|69628.
09:49:56|69628.
09:49:57|69628.
09:49:58|69628.
09:49:59|69628.
09:50:00|69628.
09:50:01|69628.
09:50:02|69628.
09:50:03|69628.
09:50:04|69628.
09:50:05|69628.
09:50:06|69620.2
09:50:07|69620.2
09:50:08|69620.2
09:50:09|69620.2
09:50:10|69620.01
09:50:11|69620.01
09:50:12|69620.01
09:50:13|69620.01
09:50:14|69620.01
09:50:15|69620.01
09:50:17|69620.01
09:50:18|69620.01
09:50:18|69620.01
09:50:20|69616.01
09:50:20|69616.01
09:50:22|69616.01
09:50:22|69616.01
09:50:24|69616.01
09:50:24|69616.01
09:50:26|69616.01
09:50:28|69616.01
09:50:29|69616.01
09:50:30|69616.01
09:50:31|69616.01
09:50:33|69616.01
09:50:34|69624.
09:50:34|69624.
09:50:36|69624.
09:50:37|69624.
09:50:38|69624.
09:50:39|69624.
09:50:40|69624.
09:50:41|69624.
09:50:43|69624.
09:50:44|69624.
09:50:45|69624.
09:50:46|69624.
09:50:47|69624.
09:50:48|69624.
09:50:50|69624.
09:50:50|69624.
09:50:51|69624.
09:50:53|69624.
09:50:54|69624.
09:50:55|69624.
09:50:55|69624.
09:50:56|69622.69
09:50:58|69622.69
09:50:59|69622.69
09:51:00|69622.69
09:51:01|69622.69
09:51:02|69622.69
09:51:03|69622.69
09:51:04|69622.69
09:51:05|69622.69
09:51:06|69622.69
09:51:07|69622.69
09:51:08|69622.69
09:51:09|69622.69
09:51:11|69622.69
09:51:12|69622.69
09:51:12|69622.69
09:51:14|69622.69
09:51:15|69622.69
09:51:15|69622.69
09:51:16|69622.69
09:51:19|69633.19
09:51:20|69633.19
09:51:20|69633.19
09:51:22|69633.19
09:51:22|69620.02
09:51:23|69620.02
09:51:26|69620.02
09:51:27|69620.02
09:51:28|69620.02
09:51:29|69620.02
09:51:30|69620.02
09:51:32|69620.02
09:51:33|69620.02
09:51:34|69620.02
09:51:35|69620.02
09:51:36|69620.02
09:51:37|69620.02
09:51:38|69620.02
09:51:40|69620.02
09:51:40|69620.02
09:51:42|69620.02
09:51:42|69620.02
09:51:43|69620.02
09:51:44|69620.02
09:51:46|69620.02
09:51:47|69620.02
09:51:47|69620.02
09:51:49|69620.02
09:51:50|69620.02
09:51:50|69620.02
09:51:51|69620.02
09:51:53|69620.02
09:51:53|69620.02
09:51:55|69620.02
09:51:56|69620.02
09:51:56|69620.02
09:51:58|69620.02
09:52:00|69635.99
09:52:01|69635.97
09:52:02|69635.97
09:52:03|69635.97
09:52:04|69635.97
09:52:05|69627.9
09:52:06|69627.9
09:52:07|69624.21
09:52:08|69624.21
09:52:09|69624.21
09:52:10|69624.21
09:52:11|69624.21
09:52:12|69624.21
09:52:13|69624.21
09:52:15|69624.21
09:52:16|69624.21
09:52:17|69624.21
09:52:18|69624.21
09:52:18|69624.21
09:52:19|69624.21
09:52:20|69624.22
09:52:21|69624.22
09:52:23|69624.22
09:52:23|69624.22
09:52:24|69624.22
09:52:26|69624.22
09:52:26|69624.22
09:52:27|69624.22
09:52:29|69624.22
09:52:30|69624.22
09:52:31|69624.22
09:52:32|69624.22
09:52:33|69631.99
09:52:34|69631.99
09:52:35|69631.99
09:52:37|69631.99
09:52:37|69631.99
09:52:38|69631.99
09:52:40|69632.
09:52:41|69632.
09:52:42|69632.
09:52:43|69632.
09:52:43|69632.
09:52:44|69632.
09:52:46|69632.
09:52:47|69632.
09:52:48|69632.
09:52:49|69632.
09:52:50|69632.
09:52:50|69632.
09:52:52|69632.
09:52:52|69632.
09:52:53|69632.
09:52:55|69632.
09:52:55|69632.
09:52:57|69632.
09:52:57|69632.
09:52:59|69632.
09:53:00|69632.
09:53:01|69632.
09:53:02|69632.
09:53:03|69632.
09:53:04|69632.
09:53:05|69632.
09:53:06|69632.
09:53:07|69632.
09:53:08|69632.
09:53:09|69632.
09:53:10|69632.
09:53:11|69632.
09:53:12|69632.
09:53:13|69637.02
09:53:14|69637.02
09:53:15|69637.02
09:53:16|69637.02
09:53:18|69637.02
09:53:18|69637.02
09:53:19|69637.02
09:53:20|69637.02
09:53:21|69647.4
09:53:22|69647.4
09:53:23|69647.4
09:53:24|69656.
09:53:25|69656.
09:53:27|69656.
09:53:29|69656.
09:53:30|69656.
09:53:31|69655.99
09:53:31|69655.99
09:53:33|69655.99
09:53:34|69655.99
09:53:34|69655.99
09:53:36|69648.02
09:53:37|69640.08
09:53:38|69640.08
09:53:39|69640.08
09:53:40|69640.08
09:53:41|69640.08
09:53:42|69640.08
09:53:43|69640.08
09:53:45|69636.
09:53:46|69636.
09:53:47|69636.
09:53:48|69636.
09:53:49|69636.
09:53:50|69636.
09:53:50|69636.
09:53:52|69636.
09:53:53|69636.
09:53:54|69636.
09:53:55|69636.
09:53:56|69636.
09:53:56|69636.
09:53:58|69636.
09:53:59|69636.
09:54:01|69636.
09:54:01|69636.
09:54:02|69636.
09:54:03|69636.
09:54:05|69636.05
09:54:06|69636.05
09:54:07|69636.05
09:54:08|69636.05
09:54:10|69636.05
09:54:11|69636.05
09:54:11|69636.05
09:54:12|69636.05
09:54:14|69636.05
09:54:14|69636.05
09:54:15|69636.05
09:54:17|69636.05
09:54:18|69636.05
09:54:19|69636.05
09:54:20|69636.05
09:54:20|69636.05
09:54:21|69636.05
09:54:23|69636.05
09:54:24|69636.05
09:54:25|69640.
09:54:26|69640.
09:54:27|69640.
09:54:29|69640.
09:54:29|69640.
09:54:32|69640.
09:54:33|69640.
09:54:33|69640.
09:54:34|69640.
09:54:35|69640.
09:54:36|69640.
09:54:37|69640.
09:54:38|69640.
09:54:39|69640.
09:54:40|69643.6
09:54:42|69643.6
09:54:43|69643.6
09:54:43|69643.6
09:54:44|69640.36
09:54:46|69644.
09:54:47|69644.
09:54:48|69644.
09:54:50|69644.
09:54:50|69647.99
09:54:51|69647.99
09:54:53|69647.99
09:54:54|69647.99
09:54:55|69647.99
09:54:56|69647.99
09:54:57|69647.99
09:54:58|69647.99
09:54:59|69647.99
09:55:01|69647.99
09:55:02|69647.99
09:55:03|69647.99
09:55:03|69647.99
09:55:05|69647.99
09:55:06|69647.99
09:55:06|69647.99
09:55:08|69647.99
09:55:09|69644.
09:55:10|69644.
09:55:11|69644.
09:55:12|69637.87
09:55:13|69632.08
09:55:14|69632.08
09:55:15|69632.08
09:55:16|69632.08
09:55:17|69631.08
09:55:18|69631.08
09:55:19|69631.08
09:55:20|69631.08
09:55:21|69631.08
09:55:22|69631.08
09:55:23|69631.08
09:55:24|69631.08
09:55:25|69631.08
09:55:26|69631.08
09:55:27|69631.08
09:55:28|69620.01
09:55:30|69621.88
09:55:32|69621.88
09:55:33|69621.88
09:55:34|69621.88
09:55:35|69621.88
09:55:36|69621.88
09:55:38|69621.88
09:55:38|69621.88
09:55:39|69621.88
09:55:40|69621.88
09:55:42|69621.88
09:55:42|69621.88
09:55:44|69621.88
09:55:44|69621.88
09:55:45|69621.88
09:55:46|69621.88
09:55:48|69621.88
09:55:49|69621.88
09:55:50|69621.88
09:55:51|69621.88
09:55:52|69621.88
09:55:53|69621.88
09:55:54|69621.88
09:55:55|69621.88
09:55:56|69621.88
09:55:57|69621.88
09:55:58|69621.88
09:55:59|69616.
09:56:00|69616.
09:56:01|69616.
09:56:02|69616.
09:56:03|69616.
09:56:04|69616.
09:56:05|69616.
09:56:06|69616.
09:56:07|69616.
09:56:08|69616.
09:56:09|69616.
09:56:10|69616.
09:56:11|69616.
09:56:12|69616.
09:56:13|69616.
09:56:14|69616.
09:56:15|69616.
09:56:16|69616.
09:56:17|69616.
09:56:18|69616.
09:56:20|69616.
09:56:20|69616.
09:56:21|69616.
09:56:22|69616.
09:56:24|69616.
09:56:24|69616.
09:56:25|69616.
09:56:26|69616.
09:56:28|69616.
09:56:29|69616.
09:56:30|69616.
09:56:30|69616.01
09:56:33|69616.01
09:56:34|69616.01
09:56:35|69616.01
09:56:36|69616.01
09:56:37|69616.
09:56:38|69616.
09:56:39|69616.
09:56:41|69616.
09:56:42|69616.
09:56:43|69615.77
09:56:44|69608.01
09:56:45|69608.01
09:56:46|69608.01
09:56:48|69608.01
09:56:48|69608.01
09:56:50|69608.01
09:56:51|69608.01
09:56:51|69608.01
09:56:53|69608.01
09:56:54|69608.01
09:56:55|69608.01
09:56:57|69608.01
09:56:57|69608.01
09:56:58|69608.01
09:57:00|69608.01
09:57:01|69608.01
09:57:01|69608.01
09:57:02|69608.01
09:57:04|69608.01
09:57:05|69608.
09:57:06|69608.01
09:57:07|69608.01
09:57:08|69608.01
09:57:09|69608.01
09:57:10|69608.01
09:57:11|69608.01
09:57:12|69608.01
09:57:13|69608.01
09:57:14|69608.01
09:57:15|69608.01
09:57:16|69608.01
09:57:18|69608.01
09:57:18|69608.01
09:57:19|69608.01
09:57:21|69608.01
09:57:21|69608.01
09:57:22|69608.01
09:57:24|69608.01
09:57:25|69608.01
09:57:26|69608.01
09:57:27|69608.01
09:57:28|69608.01
09:57:29|69608.01
09:57:30|69608.01
09:57:32|69608.01
09:57:33|69608.01
09:57:35|69608.01
09:57:35|69608.98
09:57:37|69608.98
09:57:38|69608.98
09:57:39|69608.98
09:57:40|69608.98
09:57:41|69608.98
09:57:42|69608.98
09:57:43|69608.98
09:57:44|69608.98
09:57:46|69608.98
09:57:46|69609.02
09:57:48|69609.02
09:57:49|69609.02
09:57:50|69609.02
09:57:51|69609.02
09:57:52|69609.02
09:57:52|69609.02
09:57:53|69609.02
09:57:55|69609.02
09:57:56|69609.02
09:57:57|69609.02
09:57:58|69609.02
09:57:59|69609.02
09:58:00|69609.02
09:58:02|69609.02
09:58:02|69609.02
09:58:03|69609.02
09:58:04|69609.02
09:58:05|69609.02
09:58:06|69609.02
09:58:07|69609.02
09:58:08|69609.02
09:58:10|69609.02
09:58:10|69609.02
09:58:11|69609.02
09:58:13|69609.02
09:58:14|69609.02
09:58:15|69609.02
09:58:16|69608.01
09:58:17|69608.01
09:58:18|69608.01
09:58:19|69604.73
09:58:20|69604.73
09:58:21|69604.73
09:58:23|69604.73
09:58:23|69604.73
09:58:24|69604.73
09:58:25|69604.73
09:58:26|69604.73
09:58:27|69604.73
09:58:28|69604.73
09:58:30|69604.73
09:58:30|69604.73
09:58:31|69604.73
09:58:33|69604.73
09:58:35|69608.
09:58:36|69616.
09:58:36|69616.
09:58:38|69616.
09:58:38|69616.
09:58:39|69616.
09:58:40|69616.
09:58:43|69615.93
09:58:44|69615.93
09:58:44|69615.93
09:58:45|69619.54
09:58:47|69619.54
09:58:47|69619.54
09:58:49|69619.54
09:58:50|69619.54
09:58:50|69619.54
09:58:52|69619.54
09:58:53|69619.54
09:58:54|69628.49
09:58:55|69628.5
09:58:56|69628.5
09:58:58|69628.5
09:58:58|69634.73
09:59:00|69634.73
09:59:00|69634.73
09:59:02|69634.73
09:59:02|69634.73
09:59:03|69634.73
09:59:05|69634.73
09:59:07|69634.73
09:59:08|69634.73
09:59:08|69634.73
09:59:09|69634.73
09:59:11|69634.73
09:59:11|69634.73
09:59:12|69634.73
09:59:14|69634.73
09:59:16|69634.73
09:59:17|69634.73
09:59:17|69628.01
09:59:19|69628.01
09:59:19|69628.01
09:59:20|69628.01
09:59:22|69628.01
09:59:22|69628.01
09:59:23|69628.01
09:59:25|69628.01
09:59:25|69628.01
09:59:27|69628.01
09:59:28|69628.01
09:59:29|69628.01
09:59:29|69628.01
09:59:31|69628.01
09:59:31|69628.01
09:59:34|69628.01
09:59:35|69628.01
09:59:35|69628.01
09:59:37|69628.01
09:59:37|69628.01
09:59:38|69624.02
09:59:41|69628.01
09:59:41|69628.01
09:59:42|69628.01
09:59:43|69628.
09:59:46|69628.
09:59:46|69628.
09:59:47|69628.
09:59:49|69628.
09:59:50|69628.
09:59:51|69625.25
09:59:51|69624.02
09:59:53|69624.02
09:59:54|69624.02
09:59:55|69624.02
09:59:56|69624.02
09:59:57|69624.02
09:59:58|69624.02
09:59:59|69624.02
10:00:00|69624.02
10:00:02|69624.02
10:00:03|69624.02
10:00:04|69624.02
10:00:05|69624.02
10:00:06|69624.02
10:00:07|69624.02
10:00:08|69620.86
10:00:09|69620.86
10:00:11|69614.72
10:00:12|69614.72
10:00:12|69614.72
10:00:13|69614.72
10:00:14|69614.72
10:00:15|69614.72
10:00:16|69614.72
10:00:17|69614.72
10:00:18|69612.01
10:00:19|69612.01
10:00:21|69612.01
10:00:21|69612.01
10:00:22|69612.01
10:00:23|69612.01
10:00:24|69612.01
10:00:25|69612.01
10:00:26|69600.06
10:00:27|69600.06
10:00:29|69600.07
10:00:29|69600.07
10:00:30|69600.07
10:00:31|69600.07
10:00:32|69592.01
10:00:35|69592.01
10:00:36|69592.04
10:00:37|69592.04
10:00:38|69592.04
10:00:39|69592.04
10:00:40|69592.04
10:00:41|69592.04
10:00:42|69592.03
10:00:44|69592.03
10:00:45|69592.03
10:00:46|69592.03
10:00:47|69592.03
10:00:48|69592.03
10:00:49|69592.03
10:00:50|69592.03
10:00:51|69592.03
10:00:52|69592.03
10:00:53|69592.03
10:00:54|69592.03
10:00:55|69592.03
10:00:56|69583.26
10:00:57|69583.26
10:00:58|69583.26
10:00:59|69583.26
10:01:00|69583.26
10:01:01|69583.26
10:01:02|69583.26
10:01:03|69583.26
10:01:04|69583.26
10:01:05|69583.26
10:01:06|69583.26
10:01:08|69583.26
10:01:08|69583.26
10:01:10|69583.26
10:01:11|69583.26
10:01:11|69583.26
10:01:12|69583.26
10:01:13|69583.26
10:01:14|69583.26
10:01:16|69583.26
10:01:17|69583.26
10:01:18|69583.26
10:01:19|69583.26
10:01:19|69583.26
10:01:20|69583.26
10:01:22|69583.26
10:01:23|69583.26
10:01:24|69588.69
10:01:25|69588.69
10:01:27|69588.69
10:01:27|69588.69
10:01:29|69588.69
10:01:30|69588.69
10:01:31|69588.69
10:01:32|69588.69
10:01:33|69588.69
10:01:34|69588.69
10:01:36|69588.69
10:01:37|69588.69
10:01:38|69588.69
10:01:39|69588.69
10:01:40|69588.69
10:01:41|69588.69
10:01:42|69588.69
10:01:43|69588.69
10:01:44|69588.69
10:01:46|69588.69
10:01:46|69588.69
10:01:47|69588.69
10:01:49|69576.65
10:01:50|69576.65
10:01:51|69576.65
10:01:51|69576.65
10:01:53|69576.65
10:01:54|69576.65
10:01:55|69576.65
10:01:56|69576.65
10:01:57|69576.65
10:01:58|69576.65
10:01:59|69576.65
10:02:00|69576.65
10:02:01|69576.65
10:02:02|69568.03
10:02:04|69568.03
10:02:05|69568.03
10:02:07|69568.03
10:02:07|69568.03
10:02:09|69568.03
10:02:09|69568.03
10:02:10|69568.03
10:02:11|69568.03
10:02:12|69568.03
10:02:13|69568.03
10:02:14|69568.03
10:02:15|69568.03
10:02:17|69568.03
10:02:17|69568.03
10:02:18|69568.03
10:02:20|69568.03
10:02:20|69568.03
10:02:21|69568.03
10:02:22|69568.03
10:02:23|69568.03
10:02:24|69568.03
10:02:26|69568.03
10:02:27|69568.03
10:02:28|69568.03
10:02:29|69568.03
10:02:30|69568.03
10:02:30|69568.03
10:02:32|69568.03
10:02:33|69568.03
10:02:34|69568.03
10:02:34|69568.03
10:02:36|69568.03
10:02:38|69571.99
10:02:39|69571.99
10:02:40|69571.99
10:02:40|69571.99
10:02:42|69571.99
10:02:44|69571.99
10:02:45|69571.99
10:02:47|69571.99
10:02:47|69571.99
10:02:48|69571.99
10:02:49|69568.02
10:02:50|69568.02
10:02:52|69568.02
10:02:52|69568.02
10:02:54|69568.02
10:02:55|69568.02
10:02:55|69568.02
10:02:56|69568.02
10:02:58|69568.02
10:02:59|69568.
10:03:00|69568.
10:03:01|69568.
10:03:02|69568.
10:03:03|69568.
10:03:04|69568.
10:03:06|69568.
10:03:06|69568.
10:03:08|69568.
10:03:08|69568.
10:03:09|69568.
10:03:11|69568.
10:03:12|69568.
10:03:12|69568.
10:03:14|69568.
10:03:14|69568.
10:03:16|69568.
10:03:17|69587.16
10:03:18|69588.
10:03:20|69588.
10:03:20|69588.
10:03:21|69588.
10:03:22|69588.01
10:03:23|69588.01
10:03:24|69588.01
10:03:26|69588.01
10:03:26|69588.01
10:03:28|69588.01
10:03:28|69588.
10:03:30|69588.
10:03:30|69588.
10:03:32|69588.
10:03:32|69588.
10:03:34|69588.
10:03:35|69588.
10:03:36|69588.
10:03:37|69588.
10:03:39|69588.
10:03:40|69588.
10:03:41|69588.
10:03:42|69588.
10:03:43|69588.
10:03:44|69588.
10:03:46|69588.
10:03:47|69588.
10:03:48|69588.
10:03:49|69587.16
10:03:50|69587.16
10:03:51|69587.16
10:03:53|69587.16
10:03:53|69587.16
10:03:55|69587.16
10:03:55|69587.16
10:03:57|69587.16
10:03:58|69587.16
10:03:59|69587.16
10:04:00|69587.16
10:04:01|69587.16
10:04:02|69587.16
10:04:03|69591.89
10:04:04|69591.89
10:04:05|69591.89
10:04:06|69591.89
10:04:08|69591.89
10:04:08|69591.89
10:04:09|69591.89
10:04:10|69591.89
10:04:12|69591.89
10:04:12|69591.89
10:04:13|69591.89
10:04:15|69591.89
10:04:15|69591.89
10:04:17|69591.89
10:04:18|69591.89
10:04:19|69591.89
10:04:20|69604.
10:04:21|69604.
10:04:22|69604.
10:04:22|69604.
10:04:24|69604.
10:04:24|69604.
10:04:25|69604.
10:04:27|69604.
10:04:28|69604.
10:04:29|69604.
10:04:30|69604.
10:04:31|69604.
10:04:32|69604.
10:04:33|69620.82
10:04:34|69620.82
10:04:35|69620.82
10:04:36|69620.82
10:04:38|69620.
10:04:40|69620.
10:04:40|69620.01
10:04:42|69620.01
10:04:43|69620.01
10:04:44|69620.01
10:04:45|69620.01
10:04:46|69620.01
10:04:47|69620.01
10:04:48|69620.01
10:04:50|69620.01
10:04:51|69636.75
10:04:52|69636.75
10:04:53|69636.75
10:04:54|69636.75
10:04:55|69636.01
10:04:56|69636.01
10:04:58|69636.01
10:04:58|69636.01
10:04:59|69636.01
10:05:01|69636.01
10:05:02|69636.01
10:05:03|69636.01
10:05:05|69636.01
10:05:05|69636.01
10:05:07|69636.01
10:05:07|69636.01
10:05:08|69636.01
10:05:09|69636.01
10:05:10|69636.01
10:05:11|69636.01
10:05:12|69636.01
10:05:13|69636.01
10:05:15|69636.01
10:05:15|69636.01
10:05:16|69636.01
10:05:18|69636.01
10:05:18|69636.01
10:05:20|69636.01
10:05:21|69636.01
10:05:22|69636.01
10:05:23|69636.01
10:05:24|69636.01
10:05:25|69667.99
10:05:26|69667.99
10:05:27|69667.99
10:05:29|69667.99
10:05:30|69667.99
10:05:30|69667.99
10:05:32|69667.99
10:05:32|69667.99
10:05:34|69667.99
10:05:35|69667.99
10:05:35|69667.99
10:05:37|69667.99
10:05:38|69667.99
10:05:40|69667.99
10:05:41|69667.99
10:05:42|69667.99
10:05:43|69667.99
10:05:44|69667.99
10:05:46|69667.99
10:05:47|69667.99
10:05:48|69667.99
10:05:49|69667.99
10:05:51|69667.99
10:05:51|69667.99
10:05:53|69667.99
10:05:54|69667.99
10:05:55|69663.94
10:05:56|69663.94
10:05:57|69660.01
10:05:58|69660.01
10:05:59|69660.01
10:06:00|69660.01
10:06:01|69660.
10:06:02|69656.01
10:06:03|69664.
10:06:04|69664.
10:06:06|69664.
10:06:06|69664.
10:06:07|69664.
10:06:08|69664.
10:06:09|69664.
10:06:10|69664.
10:06:12|69664.
10:06:13|69664.
10:06:14|69664.
10:06:15|69664.
10:06:16|69664.
10:06:16|69664.
10:06:18|69668.39
10:06:19|69668.39
10:06:20|69675.99
10:06:21|69675.99
10:06:22|69675.99
10:06:24|69675.99
10:06:25|69679.98
10:06:25|69679.98
10:06:26|69679.98
10:06:27|69679.92
10:06:29|69672.
10:06:29|69672.
10:06:31|69672.
10:06:32|69668.01
10:06:32|69668.01
10:06:35|69668.01
10:06:36|69668.01
10:06:36|69668.01
10:06:37|69668.01
10:06:38|69668.01
10:06:40|69668.01
10:06:41|69668.01
10:06:42|69668.01
10:06:43|69668.01
10:06:44|69668.01
10:06:46|69668.01
10:06:46|69668.01
10:06:48|69668.01
10:06:49|69668.01
10:06:49|69668.01
10:06:51|69668.01
10:06:52|69664.62
10:06:53|69660.
10:06:55|69660.
10:06:55|69660.
10:06:57|69660.
10:06:58|69660.
10:06:59|69660.
10:07:00|69660.01
10:07:01|69660.01
10:07:02|69660.01
10:07:03|69666.05
10:07:04|69666.05
10:07:06|69666.05
10:07:06|69666.05
10:07:07|69666.05
10:07:09|69666.05
10:07:09|69666.05
10:07:10|69666.05
10:07:12|69677.84
10:07:12|69677.84
10:07:14|69677.84
10:07:14|69677.84
10:07:16|69677.84
10:07:17|69677.84
10:07:17|69677.84
10:07:19|69691.99
10:07:20|69691.99
10:07:21|69691.99
10:07:23|69687.24
10:07:23|69684.01
10:07:24|69684.01
10:07:25|69684.01
10:07:26|69684.01
10:07:28|69684.01
10:07:29|69686.02
10:07:29|69686.02
10:07:30|69686.02
10:07:32|69688.01
10:07:32|69688.01
10:07:33|69688.01
10:07:34|69688.01
10:07:36|69688.01
10:07:37|69688.01
10:07:37|69688.01
10:07:39|69688.01
10:07:40|69688.01
10:07:42|69688.01
10:07:43|69688.01
10:07:44|69684.02
10:07:46|69684.02
10:07:47|69684.02
10:07:47|69684.02
10:07:48|69684.02
10:07:50|69680.01
10:07:51|69680.
10:07:52|69680.
10:07:53|69680.
10:07:54|69680.
10:07:56|69680.
10:07:57|69680.
10:07:58|69680.
10:07:58|69680.82
10:07:59|69680.82
10:08:00|69680.
10:08:01|69680.
10:08:03|69680.
10:08:04|69680.
10:08:05|69680.
10:08:06|69680.
10:08:07|69680.
10:08:08|69680.
10:08:09|69680.
10:08:10|69680.
10:08:11|69680.
10:08:12|69680.
10:08:13|69680.
10:08:14|69680.
10:08:16|69680.
10:08:17|69680.
10:08:17|69680.
10:08:19|69680.01
10:08:19|69680.01
10:08:20|69680.01
10:08:22|69680.01
10:08:22|69680.01
10:08:23|69680.01
10:08:24|69680.01
10:08:26|69680.01
10:08:27|69680.01
10:08:27|69677.47
10:08:29|69677.47
10:08:29|69672.01
10:08:31|69672.01
10:08:31|69672.01
10:08:33|69672.01
10:08:34|69672.01
10:08:35|69672.01
10:08:36|69672.01
10:08:37|69672.01
10:08:39|69672.01
10:08:40|69668.
10:08:40|69668.
10:08:42|69668.
10:08:43|69668.
10:08:43|69668.
10:08:45|69668.
10:08:46|69668.
10:08:48|69668.
10:08:49|69668.
10:08:49|69668.
10:08:51|69668.
10:08:52|69668.
10:08:53|69668.01
10:08:54|69668.01
10:08:55|69668.01
10:08:56|69668.01
10:08:58|69668.01
10:08:58|69668.01
10:08:59|69668.01
10:09:00|69668.01
10:09:02|69668.01
10:09:03|69668.
10:09:03|69668.
10:09:04|69668.
10:09:06|69668.
10:09:07|69668.
10:09:08|69668.
10:09:09|69668.
10:09:10|69668.
10:09:11|69668.
10:09:12|69668.
10:09:13|69668.
10:09:14|69668.
10:09:15|69668.
10:09:16|69668.
10:09:18|69668.
10:09:18|69668.
10:09:19|69668.
10:09:20|69668.
10:09:21|69668.
10:09:22|69665.03
10:09:23|69665.04
10:09:25|69665.04
10:09:25|69665.03
10:09:26|69665.03
10:09:27|69665.03
10:09:28|69664.
10:09:30|69664.
10:09:30|69664.
10:09:32|69664.
10:09:32|69664.
10:09:33|69660.01
10:09:35|69660.01
10:09:37|69660.01
10:09:37|69660.01
10:09:38|69660.01
10:09:39|69660.01
10:09:40|69660.01
10:09:41|69660.01
10:09:43|69660.01
10:09:44|69660.01
10:09:45|69660.01
10:09:47|69660.01
10:09:48|69660.01
10:09:50|69660.01
10:09:51|69660.01
10:09:51|69660.01
10:09:53|69660.01
10:09:55|69660.01
10:09:55|69660.01
10:09:57|69660.01
10:09:58|69660.01
10:09:59|69660.01
10:10:00|69660.01
10:10:01|69660.01
10:10:02|69660.02
10:10:03|69660.02
10:10:04|69675.94
10:10:05|69675.94
10:10:07|69675.94
10:10:07|69675.94
10:10:08|69675.94
10:10:09|69687.98
10:10:10|69687.98
10:10:12|69687.98
10:10:12|69687.98
10:10:14|69687.98
10:10:14|69687.98
10:10:16|69687.98
10:10:16|69687.98
10:10:18|69687.98
10:10:19|69687.98
10:10:20|69687.98
10:10:21|69687.98
10:10:22|69687.98
10:10:23|69696.
10:10:24|69696.
10:10:25|69696.
10:10:26|69696.
10:10:28|69696.
10:10:28|69696.
10:10:29|69684.
10:10:30|69684.
10:10:31|69684.
10:10:33|69684.
10:10:34|69684.
10:10:35|69684.
10:10:35|69684.
10:10:36|69684.
10:10:38|69684.
10:10:39|69684.
10:10:39|69684.
10:10:40|69684.
10:10:42|69684.
10:10:43|69684.
10:10:45|69684.
10:10:47|69684.
10:10:48|69684.
10:10:50|69684.
10:10:51|69684.
10:10:51|69684.
10:10:52|69684.
10:10:54|69684.
10:10:55|69684.
10:10:56|69684.
10:10:57|69680.04
10:10:58|69680.04
10:10:59|69680.04
10:11:00|69680.04
10:11:00|69680.04
10:11:02|69680.04
10:11:03|69680.04
10:11:05|69680.04
10:11:06|69680.04
10:11:06|69680.04
10:11:08|69680.04
10:11:09|69680.04
10:11:10|69680.04
10:11:11|69680.04
10:11:12|69680.04
10:11:12|69680.04
10:11:13|69680.04
10:11:15|69680.04
10:11:16|69680.04
10:11:17|69680.04
10:11:18|69680.04
10:11:19|69680.04
10:11:21|69680.04
10:11:22|69680.04
10:11:22|69680.04
10:11:24|69680.04
10:11:25|69680.04
10:11:26|69680.04
10:11:28|69680.04
10:11:28|69680.04
10:11:30|69680.04
10:11:30|69680.04
10:11:31|69680.04
10:11:32|69680.04
10:11:33|69680.04
10:11:34|69680.04
10:11:35|69680.04
10:11:37|69680.04
10:11:37|69680.04
10:11:38|69680.04
10:11:40|69680.04
10:11:41|69680.04
10:11:42|69680.04
10:11:43|69680.04
10:11:44|69680.04
10:11:46|69680.04
10:11:47|69680.04
10:11:47|69680.44
10:11:50|69680.43
10:11:50|69680.43
10:11:51|69680.43
10:11:53|69680.43
10:11:53|69680.43
10:11:54|69680.43
10:11:56|69680.43
10:11:57|69680.43
10:11:58|69680.43
10:11:58|69680.43
10:12:00|69680.43
10:12:01|69680.43
10:12:02|69680.44
10:12:03|69694.08
10:12:04|69704.01
10:12:05|69704.01
10:12:06|69704.01
10:12:07|69704.01
10:12:09|69704.01
10:12:09|69704.01
10:12:10|69704.
10:12:12|69704.
10:12:13|69704.01
10:12:14|69704.01
10:12:15|69714.92
10:12:15|69714.92
10:12:17|69714.92
10:12:17|69715.99
10:12:18|69715.98
10:12:19|69715.98
10:12:21|69715.98
10:12:22|69712.41
10:12:23|69713.01
10:12:24|69713.01
10:12:25|69713.01
10:12:26|69713.01
10:12:26|69715.58
10:12:27|69715.58
10:12:29|69715.59
10:12:29|69715.59
10:12:31|69715.59
10:12:32|69715.59
10:12:33|69719.98
10:12:34|69719.98
10:12:36|69719.98
10:12:36|69719.98
10:12:37|69719.98
10:12:38|69728.43
10:12:39|69728.43
10:12:40|69728.43
10:12:41|69728.43
10:12:42|69728.43
10:12:44|69728.43
10:12:44|69728.43
10:12:46|69728.43
10:12:46|69728.43
10:12:48|69728.43
10:12:49|69728.43
10:12:51|69728.43
10:12:52|69728.43
10:12:54|69743.31
10:12:54|69743.31
10:12:56|69743.31
10:12:58|69731.93
10:12:59|69731.93
10:13:00|69731.93
10:13:01|69731.93
10:13:02|69723.28
10:13:03|69723.28
10:13:04|69723.28
10:13:05|69723.28
10:13:06|69723.28
10:13:08|69723.28
10:13:09|69723.28
10:13:10|69723.28
10:13:11|69723.28
10:13:12|69723.27
10:13:13|69723.27
10:13:15|69723.27
10:13:15|69723.27
10:13:16|69723.27
10:13:18|69723.27
10:13:19|69723.27
10:13:19|69723.27
10:13:20|69723.27
10:13:22|69723.27
10:13:22|69723.27
10:13:23|69723.27
10:13:25|69723.27
10:13:25|69723.27
10:13:27|69723.27
10:13:28|69723.27
10:13:29|69723.14
10:13:30|69723.14
10:13:31|69723.14
10:13:32|69723.14
10:13:33|69723.14
10:13:34|69723.14
10:13:35|69723.14
10:13:36|69723.14
10:13:37|69723.14
10:13:38|69723.13
10:13:39|69723.13
10:13:40|69723.13
10:13:41|69723.13
10:13:42|69723.13
10:13:43|69723.13
10:13:44|69713.35
10:13:45|69713.35
10:13:46|69713.35
10:13:48|69713.35
10:13:49|69713.35
10:13:50|69713.35
10:13:51|69713.35
10:13:52|69713.35
10:13:53|69713.35
10:13:54|69713.35
10:13:55|69713.35
10:13:57|69713.35
10:13:58|69713.35
10:13:59|69692.02
10:14:00|69692.02
10:14:01|69692.02
10:14:02|69692.02
10:14:03|69692.02
10:14:04|69692.02
10:14:05|69692.02
10:14:06|69692.02
10:14:07|69692.02
10:14:08|69692.02
10:14:09|69692.02
10:14:10|69692.02
10:14:11|69692.02
10:14:12|69692.02
10:14:14|69692.02
10:14:14|69692.02
10:14:16|69692.02
10:14:17|69692.02
10:14:18|69692.02
10:14:19|69692.02
10:14:20|69692.02
10:14:21|69692.02
10:14:22|69696.44
10:14:23|69696.44
10:14:24|69696.44
10:14:25|69696.44
10:14:26|69696.44
10:14:27|69696.44
10:14:28|69696.44
10:14:29|69696.44
10:14:31|69696.44
10:14:31|69696.44
10:14:32|69696.44
10:14:33|69696.44
10:14:34|69696.44
10:14:35|69696.44
10:14:36|69696.44
10:14:38|69696.44
10:14:39|69696.44
10:14:39|69696.44
10:14:41|69696.44
10:14:42|69696.44
10:14:43|69696.44
10:14:44|69696.44
10:14:45|69696.44
10:14:46|69696.44
10:14:47|69696.44
10:14:48|69696.44
10:14:49|69696.44
10:14:50|69696.44
10:14:52|69696.44
10:14:53|69696.44
10:14:53|69696.45
10:14:55|69696.45
10:14:56|69696.45
10:14:58|69696.45
10:14:59|69696.45
10:15:00|69696.45
10:15:01|69696.45
10:15:02|69696.45
10:15:02|69696.45
10:15:04|69696.45
10:15:05|69696.45
10:15:06|69696.45
10:15:07|69696.45
10:15:09|69711.21
10:15:10|69711.21
10:15:10|69715.99
10:15:11|69715.99
10:15:13|69715.99
10:15:14|69715.99
10:15:15|69716.
10:15:16|69716.
10:15:18|69716.
10:15:18|69716.
10:15:20|69716.
10:15:21|69716.
10:15:22|69716.
10:15:23|69716.
10:15:24|69716.
10:15:25|69717.86
10:15:26|69717.85
10:15:27|69717.85
10:15:28|69717.85
10:15:29|69717.85
10:15:30|69717.85
10:15:31|69717.85
10:15:32|69717.86
10:15:33|69717.86
10:15:34|69723.35
10:15:35|69723.35
10:15:36|69723.35
10:15:37|69723.35
10:15:38|69723.35
10:15:39|69723.35
10:15:40|69732.01
10:15:41|69732.01
10:15:42|69732.01
10:15:43|69732.01
10:15:44|69732.01
10:15:45|69732.01
10:15:46|69732.01
10:15:47|69732.
10:15:48|69732.
10:15:50|69732.
10:15:50|69732.01
10:15:52|69732.01
10:15:52|69732.01
10:15:54|69732.01
10:15:55|69732.01
10:15:57|69732.01
10:15:58|69732.
10:15:59|69732.
10:16:00|69732.
10:16:01|69732.
10:16:02|69732.
10:16:03|69732.
10:16:04|69732.
10:16:05|69732.
10:16:06|69732.
10:16:07|69732.
10:16:08|69732.
10:16:10|69732.
10:16:10|69732.
10:16:11|69732.
10:16:12|69732.
10:16:14|69732.
10:16:14|69732.
10:16:16|69732.
10:16:17|69732.
10:16:18|69732.
10:16:19|69732.01
10:16:19|69732.01
10:16:20|69732.01
10:16:21|69732.01
10:16:24|69732.01
10:16:24|69732.01
10:16:25|69732.01
10:16:27|69732.01
10:16:27|69732.01
10:16:28|69732.01
10:16:29|69732.01
10:16:31|69732.01
10:16:32|69745.55
10:16:32|69745.55
10:16:33|69745.55
10:16:34|69745.55
10:16:36|69745.55
10:16:37|69745.55
10:16:37|69743.99
10:16:39|69743.99
10:16:40|69743.99
10:16:41|69743.99
10:16:42|69743.99
10:16:42|69743.99
10:16:43|69743.99
10:16:45|69743.99
10:16:45|69743.99
10:16:47|69743.99
10:16:48|69743.99
10:16:49|69743.99
10:16:50|69743.99
10:16:52|69743.99
10:16:53|69743.99
10:16:54|69743.99
10:16:55|69743.99
10:16:57|69743.99
10:16:58|69743.99
10:16:58|69743.99
10:16:59|69743.99
10:17:01|69743.99
10:17:02|69743.99
10:17:03|69743.99
10:17:04|69743.99
10:17:05|69743.99
10:17:06|69743.94
10:17:07|69743.94
10:17:09|69736.02
10:17:10|69736.02
10:17:11|69736.02
10:17:12|69736.02
10:17:13|69736.02
10:17:14|69736.02
10:17:16|69736.02
10:17:16|69736.02
10:17:17|69736.02
10:17:18|69736.02
10:17:20|69736.02
10:17:20|69736.02
10:17:22|69736.02
10:17:23|69736.02
10:17:23|69736.02
10:17:24|69736.01
10:17:26|69743.99
10:17:27|69743.99
10:17:28|69743.99
10:17:29|69743.99
10:17:30|69743.99
10:17:31|69743.99
10:17:32|69743.99
10:17:33|69743.99
10:17:34|69758.69
10:17:35|69758.69
10:17:36|69758.69
10:17:38|69758.69
10:17:38|69758.69
10:17:39|69758.69
10:17:40|69758.69
10:17:41|69758.69
10:17:42|69758.69
10:17:43|69758.69
10:17:44|69758.69
10:17:45|69758.69
10:17:46|69758.69
10:17:47|69758.69
10:17:49|69758.69
10:17:49|69758.69
10:17:51|69758.69
10:17:52|69758.69
10:17:54|69758.69
10:17:55|69758.69
10:17:57|69752.01
10:17:58|69752.01
10:18:00|69752.01
10:18:00|69752.01
10:18:01|69752.01
10:18:03|69752.01
10:18:03|69752.01
10:18:05|69752.01
10:18:05|69752.01
10:18:07|69752.01
10:18:08|69752.01
10:18:09|69752.01
10:18:10|69752.01
10:18:11|69752.01
10:18:13|69752.01
10:18:13|69752.01
10:18:15|69752.01
10:18:15|69752.01
10:18:16|69752.01
10:18:18|69752.01
10:18:18|69752.01
10:18:20|69752.01
10:18:21|69752.01
10:18:21|69752.01
10:18:23|69748.39
10:18:24|69748.39
10:18:25|69748.39
10:18:26|69748.39
10:18:26|69748.39
10:18:28|69748.39
10:18:29|69748.39
10:18:30|69748.39
10:18:32|69748.39
10:18:32|69748.39
10:18:33|69748.39
10:18:34|69748.39
10:18:36|69748.39
10:18:36|69748.39
10:18:37|69739.98
10:18:38|69739.98
10:18:39|69739.98
10:18:40|69739.98
10:18:42|69739.98
10:18:43|69755.98
10:18:44|69755.98
10:18:45|69755.98
10:18:46|69755.98
10:18:47|69763.99
10:18:48|69763.99
10:18:49|69763.99
10:18:50|69763.99
10:18:52|69763.99
10:18:53|69763.99
10:18:54|69763.99
10:18:56|69763.99
10:18:56|69763.98
10:18:58|69763.98
10:19:00|69763.98
10:19:00|69763.98
10:19:02|69763.98
10:19:02|69767.98
10:19:04|69767.98
10:19:05|69767.98
10:19:07|69767.98
10:19:07|69767.98
10:19:08|69767.98
10:19:10|69767.98
10:19:11|69767.98
10:19:11|69767.98
10:19:12|69767.98
10:19:14|69767.98
10:19:16|69767.98
10:19:16|69767.98
10:19:17|69767.98
10:19:18|69767.98
10:19:19|69767.98
10:19:21|69767.98
10:19:22|69767.98
10:19:23|69767.98
10:19:24|69767.98
10:19:25|69767.98
10:19:25|69767.98
10:19:27|69767.98
10:19:28|69767.98
10:19:29|69767.98
10:19:30|69767.98
10:19:31|69767.98
10:19:32|69767.98
10:19:33|69767.98
10:19:34|69767.98
10:19:35|69767.98
10:19:36|69767.98
10:19:37|69767.98
10:19:38|69767.98
10:19:39|69767.98
10:19:40|69767.98
10:19:41|69767.98
10:19:42|69767.98
10:19:43|69767.98
10:19:44|69767.99
10:19:45|69767.99
10:19:46|69767.99
10:19:47|69768.99
10:19:48|69768.99
10:19:49|69768.99
10:19:50|69768.99
10:19:51|69768.99
10:19:52|69768.99
10:19:54|69768.99
10:19:55|69768.99
10:19:57|69768.99
10:19:58|69768.99
10:19:59|69768.99
10:20:00|69768.99
10:20:01|69768.99
10:20:01|69768.99
10:20:03|69768.99
10:20:04|69768.99
10:20:05|69768.99
10:20:06|69768.99
10:20:07|69768.99
10:20:07|69768.99
10:20:09|69768.99
10:20:09|69768.99
10:20:11|69768.99
10:20:11|69768.99
10:20:13|69768.99
10:20:14|69768.99
10:20:15|69771.76
10:20:16|69771.76
10:20:18|69771.76
10:20:19|69771.76
10:20:20|69771.76
10:20:21|69771.76
10:20:22|69771.76
10:20:23|69771.76
10:20:25|69771.76
10:20:25|69771.76
10:20:26|69771.76
10:20:27|69771.76
10:20:28|69771.76
10:20:29|69766.36
10:20:30|69766.36
10:20:31|69766.36
10:20:32|69766.36
10:20:33|69766.36
10:20:34|69766.36
10:20:35|69766.36
10:20:36|69766.36
10:20:38|69766.36
10:20:38|69766.36
10:20:40|69766.36
10:20:41|69766.36
10:20:42|69766.36
10:20:42|69766.36
10:20:43|69766.36
10:20:45|69766.36
10:20:45|69756.
10:20:46|69756.
10:20:47|69756.
10:20:48|69756.
10:20:49|69756.
10:20:50|69756.
10:20:51|69756.
10:20:53|69756.
10:20:55|69756.
10:20:56|69756.
10:20:57|69756.
10:20:58|69756.
10:21:00|69756.
10:21:01|69756.
10:21:02|69756.01
10:21:03|69756.01
10:21:05|69756.01
10:21:06|69756.01
10:21:06|69756.01
10:21:08|69756.01
10:21:08|69756.01
10:21:10|69756.01
10:21:11|69740.02
10:21:12|69740.02
10:21:13|69740.02
10:21:14|69740.02
10:21:15|69732.88
10:21:16|69732.88
10:21:17|69732.88
10:21:18|69732.88
10:21:19|69732.88
10:21:20|69728.77
10:21:21|69728.76
10:21:23|69728.76
10:21:24|69728.76
10:21:25|69728.76
10:21:26|69728.76
10:21:26|69728.76
10:21:28|69728.76
10:21:29|69728.76
10:21:29|69728.76
10:21:31|69727.99
10:21:32|69724.03
10:21:32|69724.02
10:21:33|69724.02
10:21:35|69724.02
10:21:36|69724.02
10:21:37|69724.02
10:21:38|69724.02
10:21:39|69724.02
10:21:40|69724.02
10:21:41|69724.02
10:21:42|69724.02
10:21:43|69721.65
10:21:44|69721.65
10:21:45|69721.65
10:21:46|69721.65
10:21:47|69721.65
10:21:48|69717.31
10:21:49|69717.31
10:21:50|69717.31
10:21:51|69717.31
10:21:52|69717.31
10:21:53|69717.31
10:21:54|69717.31
10:21:55|69717.31
10:21:56|69717.31
10:21:57|69717.31
10:21:59|69717.31
10:21:59|69717.31
10:22:01|69717.31
10:22:03|69717.31
10:22:04|69708.
10:22:05|69708.
10:22:06|69708.
10:22:07|69708.
10:22:08|69708.01
10:22:09|69708.01
10:22:10|69708.01
10:22:11|69708.01
10:22:12|69708.01
10:22:13|69708.01
10:22:15|69708.01
10:22:16|69708.01
10:22:16|69708.01
10:22:18|69708.01
10:22:19|69708.95
10:22:19|69708.95
10:22:20|69708.95
10:22:21|69708.95
10:22:23|69708.95
10:22:24|69708.95
10:22:25|69708.95
10:22:26|69708.95
10:22:27|69708.95
10:22:28|69708.95
10:22:30|69708.95
10:22:31|69708.95
10:22:31|69708.95
10:22:33|69708.95
10:22:34|69708.95
10:22:34|69708.95
10:22:36|69708.95
10:22:36|69708.9
10:22:38|69708.9
10:22:39|69708.9
10:22:39|69708.9
10:22:41|69708.9
10:22:42|69708.9
10:22:42|69708.9
10:22:44|69708.9
10:22:45|69708.9
10:22:47|69708.9
10:22:47|69706.63
10:22:49|69706.63
10:22:49|69706.63
10:22:50|69706.63
10:22:51|69706.63
10:22:52|69706.63
10:22:53|69706.63
10:22:54|69706.63
10:22:56|69706.63
10:22:57|69706.63
10:22:58|69706.63
10:22:58|69706.63
10:23:00|69706.63
10:23:00|69706.63
10:23:02|69706.63
10:23:03|69706.63
10:23:04|69706.63
10:23:05|69706.62
10:23:06|69706.62
10:23:07|69706.62
10:23:08|69706.62
10:23:10|69706.62
10:23:11|69706.62
10:23:11|69704.15
10:23:13|69704.15
10:23:13|69700.
10:23:15|69695.15
10:23:16|69691.99
10:23:17|69691.99
10:23:18|69689.97
10:23:19|69689.97
10:23:20|69689.97
10:23:21|69689.97
10:23:22|69689.96
10:23:23|69689.96
10:23:24|69689.96
10:23:25|69689.96
10:23:26|69689.96
10:23:28|69689.96
10:23:29|69689.97
10:23:29|69689.97
10:23:30|69691.98
10:23:31|69691.98
10:23:32|69691.98
10:23:34|69691.98
10:23:34|69691.98
10:23:35|69691.98
10:23:36|69691.98
10:23:37|69691.98
10:23:38|69691.98
10:23:39|69691.98
10:23:41|69691.98
10:23:41|69691.98
10:23:43|69691.98
10:23:44|69691.98
10:23:44|69691.98
10:23:46|69691.98
10:23:47|69691.98
10:23:48|69691.98
10:23:50|69691.98
10:23:50|69691.98
10:23:52|69685.15
10:23:52|69685.15
10:23:53|69685.15
10:23:54|69685.15
10:23:56|69685.15
10:23:57|69685.15
10:23:59|69685.15
10:23:59|69685.15
10:24:00|69685.15
10:24:02|69685.15
10:24:03|69685.15
10:24:05|69685.15
10:24:06|69685.15
10:24:06|69685.16
10:24:08|69685.16
10:24:09|69685.16
10:24:10|69685.16
10:24:10|69685.16
10:24:12|69685.16
10:24:13|69685.16
10:24:14|69685.16
10:24:15|69685.16
10:24:15|69685.16
10:24:17|69685.16
10:24:18|69685.16
10:24:19|69685.16
10:24:20|69685.16
10:24:21|69685.16
10:24:22|69685.16
10:24:23|69685.16
10:24:24|69685.16
10:24:26|69685.16
10:24:26|69685.15
10:24:27|69685.15
10:24:28|69685.15
10:24:29|69685.15
10:24:30|69685.15
10:24:31|69685.15
10:24:33|69685.15
10:24:33|69685.15
10:24:34|69685.15
10:24:35|69685.15
10:24:37|69685.15
10:24:38|69685.15
10:24:39|69684.03
10:24:40|69684.03
10:24:41|69684.03
10:24:41|69684.03
10:24:43|69684.03
10:24:44|69680.54
10:24:45|69680.54
10:24:46|69680.54
10:24:46|69676.02
10:24:48|69676.02
10:24:48|69676.02
10:24:50|69676.02
10:24:51|69676.02
10:24:52|69676.02
10:24:53|69676.02
10:24:54|69676.02
10:24:55|69676.02
10:24:56|69676.02
10:24:57|69676.02
10:24:59|69676.02
10:25:00|69676.02
10:25:01|69676.02
10:25:02|69676.02
10:25:03|69676.02
10:25:04|69676.02
10:25:05|69676.02
10:25:06|69676.02
10:25:07|69676.02
10:25:08|69676.02
10:25:09|69676.02
10:25:10|69676.01
10:25:12|69676.01
10:25:13|69676.01
10:25:14|69676.01
10:25:15|69676.01
10:25:16|69676.01
10:25:17|69676.01
10:25:19|69676.01
10:25:19|69676.01
10:25:21|69676.01
10:25:21|69676.01
10:25:22|69676.01
10:25:24|69676.01
10:25:25|69676.01
10:25:26|69676.01
10:25:27|69676.01
10:25:28|69676.01
10:25:29|69676.01
10:25:30|69676.01
10:25:31|69676.01
10:25:32|69676.01
10:25:33|69677.2
10:25:34|69677.2
10:25:35|69677.2
10:25:36|69677.2
10:25:37|69677.2
10:25:38|69677.2
10:25:40|69677.2
10:25:41|69676.
10:25:41|69676.
10:25:42|69676.
10:25:43|69676.
10:25:44|69676.
10:25:45|69676.
10:25:46|69676.
10:25:47|69676.
10:25:49|69676.
10:25:49|69675.33
10:25:50|69675.33
10:25:51|69675.33
10:25:52|69675.33
10:25:53|69675.33
10:25:54|69675.33
10:25:56|69675.33
10:25:57|69675.33
10:25:58|69675.33
10:26:00|69675.33
10:26:01|69675.33
10:26:03|69675.33
10:26:05|69675.33
10:26:06|69675.33
10:26:08|69675.33
10:26:09|69675.33
10:26:10|69675.33
10:26:11|69675.33
10:26:12|69675.33
10:26:12|69673.27
10:26:14|69673.27
10:26:15|69673.27
10:26:16|69673.27
10:26:17|69673.27
10:26:19|69673.27
10:26:19|69673.27
10:26:22|69673.27
10:26:23|69673.27
10:26:24|69673.27
10:26:25|69673.27
10:26:26|69673.27
10:26:27|69673.27
10:26:28|69673.27
10:26:30|69673.27
10:26:31|69673.27
10:26:32|69674.29
10:26:33|69674.29
10:26:34|69674.29
10:26:35|69674.29
10:26:35|69674.29
10:26:36|69674.29
10:26:38|69674.29
10:26:39|69671.99
10:26:39|69671.99
10:26:41|69671.99
10:26:42|69671.99
10:26:43|69671.99
10:26:44|69671.99
10:26:45|69671.99
10:26:45|69671.99
10:26:46|69671.99
10:26:47|69671.99
10:26:49|69671.99
10:26:49|69671.99
10:26:51|69671.99
10:26:52|69671.99
10:26:53|69671.99
10:26:54|69671.99
10:26:55|69668.
10:26:55|69668.
10:26:56|69668.
10:26:57|69668.
10:26:58|69668.
10:27:01|69668.
10:27:02|69668.
10:27:03|69668.
10:27:04|69668.
10:27:05|69668.
10:27:07|69668.
10:27:08|69668.
10:27:09|69668.
10:27:09|69668.
10:27:10|69668.
10:27:11|69668.
10:27:12|69668.
10:27:14|69668.
10:27:15|69668.
10:27:17|69668.
10:27:17|69668.
10:27:18|69668.
10:27:19|69668.
10:27:21|69668.
10:27:21|69668.
10:27:23|69668.
10:27:24|69668.
10:27:25|69668.
10:27:26|69668.
10:27:27|69668.
10:27:28|69668.
10:27:29|69668.
10:27:30|69668.
10:27:31|69668.
10:27:32|69668.
10:27:34|69668.
10:27:34|69668.
10:27:35|69668.
10:27:37|69668.
10:27:38|69668.
10:27:39|69668.
10:27:40|69672.02
10:27:41|69672.02
10:27:42|69672.02
10:27:43|69672.02
10:27:44|69672.02
10:27:45|69672.02
10:27:46|69672.02
10:27:47|69672.02
10:27:48|69672.02
10:27:49|69672.02
10:27:50|69672.02
10:27:51|69672.02
10:27:52|69672.01
10:27:53|69672.02
10:27:54|69672.02
10:27:55|69672.02
10:27:56|69672.02
10:27:57|69672.02
10:27:58|69672.02
10:27:59|69672.02
10:28:00|69672.02
10:28:02|69672.02
10:28:02|69672.02
10:28:04|69672.02
10:28:05|69672.01
10:28:06|69672.01
10:28:08|69672.01
10:28:09|69672.01
10:28:10|69672.01
10:28:11|69672.01
10:28:12|69672.01
10:28:13|69672.01
10:28:15|69672.01
10:28:16|69672.01
10:28:17|69672.01
10:28:18|69672.02
10:28:18|69672.02
10:28:20|69672.02
10:28:21|69672.02
10:28:21|69672.02
10:28:22|69672.01
10:28:25|69672.01
10:28:25|69672.01
10:28:26|69672.02
10:28:27|69672.02
10:28:28|69672.02
10:28:29|69672.02
10:28:30|69687.99
10:28:31|69688.
10:28:33|69688.
10:28:34|69691.22
10:28:35|69691.22
10:28:35|69691.22
10:28:37|69691.22
10:28:38|69688.
10:28:39|69688.
10:28:40|69688.01
10:28:41|69688.01
10:28:42|69688.01
10:28:43|69688.01
10:28:44|69688.01
10:28:45|69688.01
10:28:46|69697.55
10:28:48|69699.97
10:28:48|69699.97
10:28:49|69699.97
10:28:50|69699.97
10:28:51|69699.97
10:28:53|69699.97
10:28:53|69699.96
10:28:55|69699.96
10:28:55|69699.97
10:28:56|69699.97
10:28:57|69699.97
10:28:59|69699.97
10:29:00|69699.97
10:29:01|69699.97
10:29:03|69699.97
10:29:05|69699.97
10:29:05|69699.97
10:29:07|69699.94
10:29:08|69699.94
10:29:09|69699.94
10:29:10|69699.94
10:29:11|69699.94
10:29:12|69699.94
10:29:13|69699.94
10:29:14|69700.
10:29:15|69700.
10:29:16|69700.
10:29:18|69700.
10:29:19|69700.
10:29:19|69700.
10:29:21|69712.
10:29:21|69712.
10:29:23|69712.
10:29:23|69712.
10:29:26|69712.
10:29:26|69712.
10:29:27|69711.99
10:29:28|69711.99
10:29:29|69711.99
10:29:31|69711.99
10:29:32|69711.99
10:29:32|69711.99
10:29:33|69711.99
10:29:35|69711.99
10:29:35|69711.99
10:29:37|69711.99
10:29:37|69711.99
10:29:38|69711.99
10:29:39|69711.99
10:29:41|69711.99
10:29:42|69711.99
10:29:43|69711.99
10:29:44|69711.99
10:29:46|69711.99
10:29:47|69711.99
10:29:47|69711.99
10:29:48|69711.99
10:29:49|69711.99
10:29:50|69711.99
10:29:51|69712.
10:29:52|69711.99
10:29:53|69712.
10:29:54|69712.
10:29:55|69712.
10:29:56|69712.
10:29:58|69712.
10:29:58|69712.
10:29:59|69712.
10:30:01|69723.99
10:30:02|69723.99
10:30:03|69723.99
10:30:05|69723.99
10:30:06|69723.99
10:30:07|69723.99
10:30:08|69723.99
10:30:09|69723.99
10:30:10|69723.99
10:30:11|69723.99
10:30:12|69723.99
10:30:13|69723.99
10:30:14|69723.99
10:30:15|69723.99
10:30:16|69723.99
10:30:17|69723.99
10:30:18|69723.99
10:30:19|69739.43
10:30:21|69739.43
10:30:21|69739.44
10:30:22|69739.44
10:30:24|69724.22
10:30:25|69724.22
10:30:25|69724.22
10:30:26|69724.22
10:30:28|69720.02
10:30:29|69720.02
10:30:30|69720.02
10:30:31|69720.02
10:30:32|69720.02
10:30:33|69720.25
10:30:34|69720.25
10:30:35|69720.25
10:30:36|69720.25
10:30:37|69720.25
10:30:38|69720.25
10:30:39|69720.25
10:30:40|69720.25
10:30:41|69720.25
10:30:42|69720.25
10:30:43|69720.25
10:30:45|69720.25
10:30:45|69720.25
10:30:46|69720.25
10:30:47|69720.25
10:30:48|69720.25
10:30:50|69720.25
10:30:51|69720.25
10:30:52|69720.25
10:30:53|69720.25
10:30:54|69720.48
10:30:56|69720.47
10:30:56|69720.47
10:30:57|69720.47
10:30:58|69720.47
10:30:59|69720.47
10:31:00|69720.47
10:31:01|69720.47
10:31:03|69720.47
10:31:03|69720.47
10:31:04|69720.47
10:31:05|69720.47
10:31:08|69720.47
10:31:08|69720.47
10:31:10|69720.47
10:31:10|69720.47
10:31:12|69720.47
10:31:13|69720.47
10:31:14|69720.47
10:31:15|69720.47
10:31:17|69720.47
10:31:18|69720.47
10:31:19|69720.47
10:31:20|69720.47
10:31:21|69720.47
10:31:22|69720.91
10:31:23|69720.91
10:31:24|69720.91
10:31:26|69720.91
10:31:27|69720.91
10:31:27|69720.91
10:31:28|69720.91
10:31:29|69723.41
10:31:30|69731.99
10:31:31|69731.99
10:31:32|69740.
10:31:33|69740.
10:31:34|69742.31
10:31:36|69742.31
10:31:36|69742.31
10:31:38|69748.
10:31:38|69748.
10:31:39|69755.99
10:31:40|69755.99
10:31:42|69756.
10:31:43|69756.
10:31:44|69756.
10:31:45|69756.
10:31:46|69756.
10:31:47|69756.
10:31:47|69756.
10:31:49|69756.
10:31:50|69756.
10:31:50|69755.99
10:31:52|69755.99
10:31:53|69755.99
10:31:54|69755.99
10:31:55|69755.99
10:31:56|69755.99
10:31:57|69755.99
10:31:58|69755.99
10:31:59|69755.99
10:32:00|69755.99
10:32:01|69755.99
10:32:02|69755.99
10:32:03|69755.99
10:32:04|69755.99
10:32:06|69755.99
10:32:08|69755.99
10:32:08|69756.15
10:32:09|69764.
10:32:10|69764.
10:32:11|69764.
10:32:12|69764.
10:32:14|69764.
10:32:15|69764.
10:32:16|69764.
10:32:17|69760.77
10:32:19|69761.95
10:32:19|69761.95
10:32:20|69761.95
10:32:21|69761.95
10:32:23|69761.95
10:32:23|69761.95
10:32:24|69761.95
10:32:25|69761.95
10:32:26|69761.94
10:32:27|69761.94
10:32:29|69761.94
10:32:29|69753.93
10:32:30|69753.93
10:32:32|69753.93
10:32:32|69753.93
10:32:34|69753.93
10:32:34|69753.93
10:32:35|69753.93
10:32:36|69753.93
10:32:38|69753.93
10:32:39|69753.93
10:32:40|69753.93
10:32:41|69753.93
10:32:42|69753.93
10:32:43|69751.97
10:32:44|69751.97
10:32:46|69751.97
10:32:46|69751.97
10:32:47|69751.97
10:32:48|69751.97
10:32:49|69751.97
10:32:51|69751.97
10:32:51|69741.64
10:32:52|69741.64
10:32:53|69741.64
10:32:55|69741.64
10:32:55|69741.64
10:32:56|69741.64
10:32:58|69741.64
10:32:58|69741.64
10:32:59|69741.64
10:33:01|69741.64
10:33:01|69741.64
10:33:02|69741.64
10:33:04|69741.64
10:33:05|69741.64
10:33:06|69741.64
10:33:07|69741.64
10:33:09|69741.64
10:33:09|69741.64
10:33:11|69741.64
10:33:12|69741.64
10:33:13|69741.64
10:33:14|69741.64
10:33:14|69740.21
10:33:16|69740.21
10:33:18|69740.21
10:33:19|69740.21
10:33:19|69735.99
10:33:20|69735.99
10:33:22|69723.13
10:33:23|69723.13
10:33:24|69723.13
10:33:25|69723.13
10:33:25|69716.26
10:33:27|69716.26
10:33:28|69716.26
10:33:29|69716.26
10:33:30|69716.26
10:33:31|69716.26
10:33:32|69710.45
10:33:34|69710.45
10:33:35|69710.44
10:33:36|69692.1
10:33:37|69692.1
10:33:38|69692.1
10:33:39|69692.1
10:33:40|69687.38
10:33:41|69687.38
10:33:42|69687.38
10:33:43|69687.38
10:33:44|69687.38
10:33:45|69687.38
10:33:46|69687.38
10:33:47|69687.38
10:33:48|69691.48
10:33:49|69691.48
10:33:51|69691.48
10:33:51|69691.48
10:33:53|69691.48
10:33:53|69691.48
10:33:55|69691.48
10:33:55|69691.48
10:33:56|69691.48
10:33:57|69691.48
10:33:59|69691.48
10:34:00|69691.48
10:34:00|69691.48
10:34:02|69691.48
10:34:03|69691.48
10:34:04|69691.48
10:34:05|69687.1
10:34:06|69680.
10:34:08|69680.
10:34:09|69680.
10:34:10|69680.
10:34:11|69657.43
10:34:12|69657.43
10:34:14|69652.
10:34:15|69648.08
10:34:16|69648.08
10:34:17|69648.01
10:34:18|69648.01
10:34:19|69643.96
10:34:20|69643.96
10:34:21|69643.96
10:34:22|69643.96
10:34:23|69643.29
10:34:24|69640.01
10:34:25|69640.01
10:34:26|69628.
10:34:26|69628.
10:34:28|69627.85
10:34:28|69624.02
10:34:30|69624.01
10:34:31|69624.01
10:34:32|69624.
10:34:33|69624.
10:34:34|69624.
10:34:35|69624.
10:34:36|69624.
10:34:37|69624.01
10:34:38|69624.01
10:34:40|69624.01
10:34:40|69624.
10:34:41|69618.72
10:34:42|69618.72
10:34:43|69618.72
10:34:44|69616.01
10:34:45|69619.99
10:34:46|69619.99
10:34:47|69619.99
10:34:48|69619.99
10:34:50|69622.91
10:34:50|69622.91
10:34:51|69631.98
10:34:52|69631.98
10:34:53|69631.98
10:34:54|69631.98
10:34:56|69632.
10:34:56|69632.
10:34:57|69632.
10:34:58|69643.99
10:34:59|69643.99
10:35:01|69643.99
10:35:02|69643.99
10:35:03|69643.99
10:35:04|69624.01
10:35:05|69624.01
10:35:06|69624.01
10:35:07|69616.01
10:35:09|69616.01
10:35:11|69616.01
10:35:12|69615.98
10:35:12|69615.98
10:35:14|69615.98
10:35:15|69615.98
10:35:16|69615.98
10:35:17|69615.98
10:35:18|69615.98
10:35:19|69615.98
10:35:21|69612.44
10:35:21|69612.44
10:35:22|69612.44
10:35:23|69612.44
10:35:24|69621.45
10:35:25|69621.45
10:35:27|69621.45
10:35:27|69621.45
10:35:29|69621.45
10:35:30|69621.45
10:35:31|69621.45
10:35:32|69621.45
10:35:32|69647.99
10:35:34|69650.27
10:35:35|69650.27
10:35:35|69650.27
10:35:37|69650.27
10:35:37|69651.87
10:35:39|69651.87
10:35:40|69666.36
10:35:41|69671.99
10:35:42|69671.99
10:35:43|69671.99
10:35:45|69671.99
10:35:45|69683.97
10:35:47|69683.97
10:35:47|69687.99
10:35:49|69687.99
10:35:49|69687.9
10:35:51|69687.9
10:35:51|69687.9
10:35:52|69687.9
10:35:54|69687.9
10:35:55|69687.9
10:35:55|69687.9
10:35:56|69687.9
10:35:57|69682.72
10:35:58|69682.72
10:35:59|69678.94
10:36:00|69678.94
10:36:01|69678.94
10:36:03|69678.94
10:36:04|69678.94
10:36:05|69668.
10:36:07|69668.
10:36:07|69668.
10:36:10|69668.
10:36:11|69668.
10:36:11|69668.
10:36:13|69665.19
10:36:14|69665.19
10:36:15|69665.19
10:36:15|69665.19
10:36:17|69665.19
10:36:18|69665.19
10:36:19|69665.19
10:36:20|69665.2
10:36:21|69665.2
10:36:22|69665.2
10:36:24|69665.2
10:36:25|69665.2
10:36:26|69665.2
10:36:27|69665.2
10:36:28|69665.2
10:36:29|69665.2
10:36:30|69665.2
10:36:32|69665.2
10:36:32|69665.2
10:36:33|69660.29
10:36:34|69660.29
10:36:36|69660.29
10:36:37|69660.29
10:36:37|69660.29
10:36:38|69660.29
10:36:39|69660.29
10:36:40|69660.29
10:36:41|69660.29
10:36:42|69660.29
10:36:43|69660.29
10:36:45|69660.29
10:36:46|69660.29
10:36:46|69660.29
10:36:48|69660.29
10:36:49|69660.29
10:36:50|69660.29
10:36:51|69660.29
10:36:51|69660.29
10:36:52|69660.29
10:36:54|69660.29
10:36:55|69660.29
10:36:56|69660.29
10:36:57|69660.29
10:36:58|69660.29
10:36:59|69660.29
10:37:00|69660.29
10:37:01|69660.
10:37:02|69660.
10:37:03|69660.
10:37:04|69660.
10:37:05|69660.
10:37:06|69660.
10:37:07|69660.
10:37:08|69660.
10:37:09|69660.07
10:37:10|69660.07
10:37:12|69660.07
10:37:13|69668.
10:37:14|69668.
10:37:15|69668.
10:37:16|69668.
10:37:17|69668.
10:37:18|69668.
10:37:20|69668.
10:37:21|69668.
10:37:21|69668.
10:37:23|69668.
10:37:24|69668.
10:37:25|69668.
10:37:26|69668.
10:37:27|69668.
10:37:28|69668.
10:37:30|69668.
10:37:31|69668.
10:37:32|69668.
10:37:33|69668.
10:37:34|69668.
10:37:35|69668.
10:37:36|69668.
10:37:38|69668.
10:37:39|69668.
10:37:40|69668.
10:37:41|69668.
10:37:42|69668.
10:37:42|69668.
10:37:44|69668.
10:37:45|69668.
10:37:46|69668.
10:37:47|69668.
10:37:48|69668.
10:37:50|69668.
10:37:51|69668.
10:37:52|69664.98
10:37:52|69680.
10:37:53|69680.
10:37:54|69680.
10:37:55|69680.
10:37:56|69680.
10:37:58|69686.11
10:37:58|69693.44
10:38:00|69696.
10:38:01|69696.
10:38:02|69696.
10:38:03|69698.98
10:38:04|69698.98
10:38:05|69698.98
10:38:06|69698.98
10:38:08|69698.98
10:38:08|69698.98
10:38:10|69698.98
10:38:11|69688.02
10:38:12|69688.02
10:38:14|69688.02
10:38:16|69688.02
10:38:17|69688.02
10:38:18|69688.02
10:38:19|69688.11
10:38:20|69688.11
10:38:22|69688.11
10:38:23|69688.11
10:38:24|69688.11
10:38:25|69695.96
10:38:26|69695.96
10:38:28|69695.96
10:38:29|69695.96
10:38:30|69695.96
10:38:31|69692.07
10:38:32|69692.07
10:38:32|69692.07
10:38:33|69692.07
10:38:35|69692.07
10:38:36|69692.07
10:38:38|69692.07
10:38:39|69692.07
10:38:40|69692.07
10:38:41|69692.07
10:38:42|69692.07
10:38:43|69692.07
10:38:44|69692.07
10:38:44|69692.07
10:38:46|69692.07
10:38:47|69692.07
10:38:48|69692.07
10:38:49|69692.07
10:38:50|69692.07
10:38:51|69704.01
10:38:52|69704.01
10:38:53|69704.01
10:38:54|69704.01
10:38:55|69704.01
10:38:56|69704.01
10:38:57|69704.01
10:38:58|69704.01
10:39:00|69704.01
10:39:00|69704.01
10:39:01|69704.01
10:39:03|69704.01
10:39:04|69704.01
10:39:05|69704.01
10:39:06|69704.
10:39:06|69704.
10:39:08|69704.
10:39:09|69704.
10:39:10|69704.
10:39:11|69704.
10:39:13|69704.
10:39:14|69704.
10:39:16|69708.
10:39:18|69708.
10:39:19|69716.
10:39:20|69716.
10:39:21|69735.99
10:39:23|69735.99
10:39:23|69735.99
10:39:24|69735.99
10:39:25|69735.99
10:39:26|69735.99
10:39:28|69735.99
10:39:29|69730.8
10:39:29|69730.8
10:39:30|69730.8
10:39:32|69730.8
10:39:32|69730.8
10:39:33|69730.8
10:39:34|69730.8
10:39:36|69730.8
10:39:36|69730.8
10:39:38|69730.8
10:39:39|69730.8
10:39:39|69730.8
10:39:40|69730.8
10:39:42|69732.12
10:39:43|69732.12
10:39:43|69732.12
10:39:49|69732.12
10:39:50|69732.12
10:39:52|69732.12
10:39:53|69732.12
10:39:54|69732.12
10:39:54|69732.12
10:39:55|69732.12
10:39:56|69732.12
10:39:58|69732.12
10:39:59|69732.12
10:40:00|69732.12
10:40:01|69732.12
10:40:01|69732.12
10:40:02|69732.12
10:40:04|69732.12
10:40:05|69728.25
10:40:06|69728.25
10:40:07|69728.25
10:40:08|69728.25
10:40:09|69728.25
10:40:10|69728.25
10:40:11|69728.25
10:40:12|69728.25
10:40:13|69728.25
10:40:15|69727.54
10:40:17|69719.99
10:40:18|69719.99
10:40:18|69690.07
10:40:19|69690.07
10:40:21|69690.07
10:40:22|69688.37
10:40:24|69688.37
10:40:24|69688.52
10:40:25|69688.52
10:40:26|69688.52
10:40:28|69696.
10:40:28|69696.
10:40:29|69701.37
10:40:31|69701.37
10:40:32|69688.33
10:40:34|69688.33
10:40:35|69688.33
10:40:36|69684.01
10:40:37|69684.01
10:40:37|69684.01
10:40:38|69684.01
10:40:39|69684.01
10:40:41|69700.
10:40:41|69700.
10:40:43|69700.
10:40:44|69700.
10:40:45|69700.01
10:40:45|69700.01
10:40:47|69700.01
10:40:48|69700.01
10:40:49|69700.01
10:40:49|69700.01
10:40:51|69700.01
10:40:52|69684.04
10:40:53|69695.53
10:40:54|69695.53
10:40:55|69695.53
10:40:56|69695.53
10:40:57|69695.53
10:40:58|69695.53
10:40:59|69695.53
10:41:00|69695.53
10:41:01|69695.53
10:41:02|69695.53
10:41:03|69695.53
10:41:04|69695.53
10:41:05|69688.01
10:41:06|69688.01
10:41:07|69688.01
10:41:08|69688.01
10:41:09|69688.01
10:41:10|69688.01
10:41:11|69688.01
10:41:13|69688.01
10:41:13|69688.01
10:41:15|69688.01
10:41:16|69688.86
10:41:18|69688.86
10:41:20|69688.86
10:41:21|69688.86
10:41:22|69688.86
10:41:23|69707.97
10:41:24|69707.97
10:41:25|69707.97
10:41:27|69707.97
10:41:28|69707.97
10:41:29|69707.97
10:41:29|69707.97
10:41:31|69707.97
10:41:32|69707.97
10:41:33|69707.97
10:41:34|69707.97
10:41:35|69707.97
10:41:36|69707.97
10:41:37|69707.97
10:41:38|69707.97
10:41:39|69707.97
10:41:40|69716.
10:41:41|69716.
10:41:42|69716.
10:41:44|69723.99
10:41:46|69723.99
10:41:46|69723.99
10:41:47|69723.99
10:41:49|69723.99
10:41:49|69723.99
10:41:51|69723.99
10:41:51|69723.99
10:41:52|69723.99
10:41:53|69723.99
10:41:54|69723.99
10:41:55|69735.99
10:41:57|69736.
10:41:57|69748.52
10:41:59|69748.52
10:41:59|69748.52
10:42:01|69748.52
10:42:02|69748.52
10:42:03|69761.43
10:42:04|69761.43
10:42:05|69761.43
10:42:07|69760.01
10:42:08|69760.01
10:42:08|69757.56
10:42:09|69754.92
10:42:10|69740.65
10:42:11|69740.01
10:42:13|69740.01
10:42:15|69740.01
10:42:16|69740.01
10:42:18|69740.01
10:42:19|69708.01
10:42:19|69708.01
10:42:21|69708.01
10:42:22|69708.01
10:42:23|69700.01
10:42:24|69700.01
10:42:25|69700.01
10:42:26|69700.01
10:42:27|69695.68
10:42:28|69695.68
10:42:29|69695.68
10:42:30|69695.68
10:42:31|69695.68
10:42:32|69695.68
10:42:34|69695.68
10:42:34|69695.68
10:42:35|69695.68
10:42:36|69706.77
10:42:38|69706.77
10:42:38|69706.77
10:42:39|69706.77
10:42:40|69706.77
10:42:41|69700.01
10:42:43|69716.
10:42:43|69716.
10:42:45|69716.
10:42:46|69708.
10:42:47|69708.
10:42:48|69708.
10:42:49|69708.
10:42:50|69708.
10:42:51|69708.
10:42:52|69708.
10:42:54|69708.
10:42:54|69708.
10:42:55|69708.
10:42:56|69708.
10:42:57|69708.
10:42:59|69708.
10:42:59|69708.
10:43:01|69696.01
10:43:01|69696.01
10:43:02|69692.01
10:43:03|69692.01
10:43:04|69692.01
10:43:05|69692.01
10:43:07|69689.43
10:43:07|69689.42
10:43:08|69689.43
10:43:09|69689.43
10:43:10|69689.43
10:43:12|69689.43
10:43:14|69689.43
10:43:15|69689.43
10:43:15|69705.36
10:43:17|69705.35
10:43:19|69705.35
10:43:19|69705.36
10:43:21|69705.36
10:43:22|69705.36
10:43:23|69705.36
10:43:24|69705.36
10:43:25|69705.36
10:43:26|69705.36
10:43:27|69705.36
10:43:29|69705.36
10:43:29|69705.36
10:43:31|69705.36
10:43:31|69705.36
10:43:32|69705.36
10:43:33|69708.01
10:43:34|69708.01
10:43:35|69708.01
10:43:37|69708.01
10:43:37|69708.01
10:43:39|69708.01
10:43:40|69708.01
10:43:41|69708.01
10:43:42|69708.01
10:43:43|69708.01
10:43:44|69708.01
10:43:45|69708.01
10:43:46|69708.01
10:43:47|69708.01
10:43:48|69704.
10:43:50|69704.
10:43:50|69704.
10:43:52|69704.
10:43:54|69704.
10:43:55|69704.
10:43:55|69704.
10:43:57|69704.
10:43:57|69704.
10:43:59|69704.
10:43:59|69704.
10:44:01|69704.
10:44:02|69704.
10:44:03|69704.
10:44:03|69704.
10:44:05|69704.01
10:44:05|69704.01
10:44:06|69704.
10:44:08|69704.
10:44:09|69704.
10:44:10|69704.
10:44:11|69704.
10:44:12|69704.
10:44:13|69704.
10:44:14|69704.
10:44:16|69704.
10:44:17|69704.
10:44:19|69704.
10:44:20|69704.
10:44:21|69704.
10:44:22|69704.01
10:44:23|69704.01
10:44:24|69704.01
10:44:25|69704.59
10:44:26|69704.59
10:44:27|69704.59
10:44:28|69704.59
10:44:29|69704.59
10:44:30|69704.59
10:44:32|69704.59
10:44:33|69704.59
10:44:34|69704.59
10:44:35|69704.59
10:44:35|69704.59
10:44:36|69704.59
10:44:38|69704.59
10:44:40|69704.59
10:44:40|69728.91
10:44:41|69728.91
10:44:42|69724.
10:44:43|69724.
10:44:45|69724.
10:44:45|69724.
10:44:47|69724.
10:44:47|69724.
10:44:50|69724.
10:44:50|69724.
10:44:52|69724.
10:44:52|69724.
10:44:53|69716.91
10:44:54|69716.91
10:44:55|69716.91
10:44:56|69716.91
10:44:57|69716.91
10:44:58|69716.91
10:45:00|69716.91
10:45:01|69716.91
10:45:02|69716.91
10:45:03|69716.91
10:45:04|69716.91
10:45:05|69716.91
10:45:06|69716.91
10:45:07|69716.91
10:45:08|69716.91
10:45:10|69716.91
10:45:11|69713.53
10:45:11|69713.53
10:45:12|69713.53
10:45:14|69713.53
10:45:15|69713.53
10:45:16|69713.53
10:45:17|69713.53
10:45:19|69708.01
10:45:20|69708.01
10:45:21|69708.01
10:45:23|69728.92
10:45:24|69728.92
10:45:24|69728.92
10:45:26|69740.
10:45:27|69740.
10:45:28|69732.01
10:45:29|69732.01
10:45:30|69728.01
10:45:31|69728.01
10:45:33|69728.01
10:45:33|69728.01
10:45:35|69728.01
10:45:36|69728.01
10:45:37|69728.01
10:45:38|69728.01
10:45:39|69728.01
10:45:40|69728.01
10:45:42|69728.01
10:45:43|69728.01
10:45:44|69728.01
10:45:44|69728.01
10:45:45|69728.01
10:45:47|69728.01
10:45:48|69728.01
10:45:49|69728.01
10:45:50|69728.01
10:45:51|69728.01
10:45:52|69728.01
10:45:54|69728.01
10:45:54|69728.01
10:45:55|69728.01
10:45:56|69728.01
10:45:57|69728.01
10:45:58|69733.13
10:46:01|69733.13
10:46:01|69733.13
10:46:02|69736.01
10:46:03|69736.01
10:46:04|69736.01
10:46:05|69736.01
10:46:06|69736.01
10:46:07|69734.59
10:46:08|69721.73
10:46:10|69721.73
10:46:10|69721.73
10:46:11|69721.73
10:46:13|69721.73
10:46:14|69721.73
10:46:14|69708.01
10:46:16|69708.01
10:46:17|69708.01
10:46:18|69708.01
10:46:20|69708.01
10:46:20|69708.01
10:46:22|69708.01
10:46:22|69711.99
10:46:23|69711.99
10:46:24|69711.99
10:46:25|69711.99
10:46:27|69711.99
10:46:28|69711.99
10:46:29|69711.99
10:46:31|69708.01
10:46:32|69708.01
10:46:33|69712.01
10:46:34|69712.01
10:46:35|69712.01
10:46:36|69712.01
10:46:37|69712.01
10:46:38|69712.01
10:46:39|69712.01
10:46:41|69708.
10:46:42|69708.
10:46:44|69708.
10:46:45|69708.
10:46:45|69708.
10:46:47|69708.
10:46:48|69708.
10:46:48|69708.
10:46:50|69708.
10:46:51|69708.
10:46:52|69708.
10:46:53|69720.01
10:46:55|69720.01
10:46:56|69720.01
10:46:56|69720.01
10:46:57|69720.01
10:46:58|69720.01
10:47:00|69720.01
10:47:01|69720.01
10:47:02|69720.01
10:47:03|69720.01
10:47:04|69727.99
10:47:06|69727.99
10:47:07|69727.99
10:47:08|69727.99
10:47:09|69727.99
10:47:09|69727.99
10:47:11|69727.99
10:47:12|69727.99
10:47:13|69727.99
10:47:14|69743.99
10:47:15|69743.99
10:47:16|69743.99
10:47:17|69743.99
10:47:18|69743.99
10:47:19|69743.99
10:47:20|69744.06
10:47:21|69752.36
10:47:22|69752.36
10:47:24|69752.36
10:47:24|69752.36
10:47:25|69752.36
10:47:27|69752.36
10:47:28|69752.36
10:47:29|69752.36
10:47:30|69752.83
10:47:31|69752.83
10:47:32|69752.83
10:47:33|69752.83
10:47:34|69752.83
10:47:35|69752.
10:47:36|69752.07
10:47:37|69752.
10:47:39|69752.
10:47:39|69752.
10:47:40|69752.
10:47:41|69752.
10:47:42|69744.01
10:47:44|69744.01
10:47:45|69744.01
10:47:46|69744.01
10:47:46|69744.01
10:47:47|69736.
10:47:49|69736.
10:47:50|69736.
10:47:51|69736.
10:47:52|69736.
10:47:53|69736.01
10:47:54|69736.01
10:47:55|69736.01
10:47:56|69736.01
10:47:57|69736.01
10:47:58|69736.01
10:47:59|69736.01
10:48:00|69736.01
10:48:02|69736.01
10:48:02|69736.01
10:48:03|69736.01
10:48:04|69736.01
10:48:05|69736.01
10:48:06|69743.5
10:48:07|69743.5
10:48:08|69756.44
10:48:09|69756.44
10:48:10|69756.44
10:48:11|69756.44
10:48:12|69756.44
10:48:14|69756.44
10:48:15|69756.44
10:48:15|69756.44
10:48:16|69756.44
10:48:18|69756.44
10:48:19|69756.44
10:48:20|69756.44
10:48:22|69756.44
10:48:23|69756.44
10:48:24|69756.44
10:48:26|69756.44
10:48:27|69756.44
10:48:28|69756.44
10:48:29|69756.44
10:48:30|69756.44
10:48:31|69756.44
10:48:32|69756.44
10:48:33|69756.44
10:48:34|69756.44
10:48:36|69756.44
10:48:37|69736.02
10:48:38|69736.02
10:48:38|69736.02
10:48:40|69736.01
10:48:41|69736.01
10:48:42|69733.38
10:48:42|69733.38
10:48:44|69733.38
10:48:44|69733.38
10:48:46|69733.38
10:48:47|69733.38
10:48:48|69733.38
10:48:48|69720.01
10:48:50|69720.01
10:48:51|69720.01
10:48:53|69720.01
10:48:54|69720.01
10:48:55|69720.01
10:48:56|69720.01
10:48:57|69716.
10:48:58|69712.02
10:48:59|69712.02
10:49:00|69712.02
10:49:01|69712.02
10:49:02|69712.02
10:49:03|69712.02
10:49:04|69712.02
10:49:05|69712.02
10:49:06|69712.02
10:49:07|69716.
10:49:08|69716.
10:49:09|69716.
10:49:10|69716.
10:49:11|69716.
10:49:13|69716.
10:49:13|69716.
10:49:14|69716.
10:49:15|69716.
10:49:16|69716.
10:49:17|69716.
10:49:18|69716.
10:49:19|69716.
10:49:20|69716.
10:49:22|69716.
10:49:23|69716.
10:49:25|69716.
10:49:27|69716.
10:49:27|69716.
10:49:29|69716.
10:49:30|69716.
10:49:31|69716.
10:49:32|69716.
10:49:33|69716.
10:49:33|69716.
10:49:35|69716.
10:49:36|69716.
10:49:37|69716.
10:49:38|69716.
10:49:39|69716.
10:49:41|69716.
10:49:42|69716.
10:49:43|69716.
10:49:43|69716.
10:49:46|69716.
10:49:47|69716.
10:49:47|69716.
10:49:49|69716.
10:49:49|69716.
10:49:51|69716.
10:49:52|69716.
10:49:53|69718.89
10:49:54|69718.89
10:49:55|69718.89
10:49:56|69718.89
10:49:58|69718.89
10:49:58|69718.89
10:49:59|69718.89
10:50:00|69718.89
10:50:01|69718.89
10:50:02|69711.36
10:50:03|69704.
10:50:04|69704.
10:50:06|69704.
10:50:06|69704.
10:50:08|69704.
10:50:08|69704.
10:50:09|69707.99
10:50:10|69707.99
10:50:11|69707.99
10:50:13|69706.63
10:50:15|69706.63
10:50:15|69706.63
10:50:17|69706.63
10:50:17|69706.63
10:50:19|69706.63
10:50:20|69706.63
10:50:21|69706.63
10:50:21|69706.63
10:50:24|69706.63
10:50:25|69700.
10:50:26|69700.
10:50:28|69700.
10:50:29|69699.01
10:50:32|69699.01
10:50:32|69699.01
10:50:33|69699.01
10:50:34|69699.01
10:50:36|69699.01
10:50:37|69699.01
10:50:37|69699.01
10:50:38|69699.01
10:50:39|69699.01
10:50:40|69699.01
10:50:41|69699.01
10:50:42|69699.01
10:50:44|69699.01
10:50:45|69699.01
10:50:45|69699.01
10:50:47|69699.01
10:50:48|69699.01
10:50:49|69699.01
10:50:50|69692.
10:50:51|69668.42
10:50:52|69656.43
10:50:53|69656.42
10:50:54|69652.
10:50:55|69643.96
10:50:56|69643.96
10:50:57|69643.96
10:50:58|69643.96
10:50:59|69643.96
10:51:00|69631.99
10:51:01|69631.99
10:51:02|69631.99
10:51:03|69631.99
10:51:04|69639.57
10:51:06|69639.57
10:51:06|69626.67
10:51:08|69626.67
10:51:09|69631.57
10:51:09|69631.57
10:51:11|69631.57
10:51:11|69632.
10:51:13|69632.
10:51:14|69632.
10:51:15|69632.
10:51:16|69628.01
10:51:16|69628.01
10:51:18|69628.01
10:51:19|69628.01
10:51:20|69628.01
10:51:20|69628.01
10:51:22|69628.01
10:51:23|69628.01
10:51:25|69628.01
10:51:26|69628.01
10:51:28|69628.01
10:51:28|69628.01
10:51:30|69628.01
10:51:32|69628.01
10:51:33|69628.01
10:51:34|69628.01
10:51:34|69628.01
10:51:36|69628.01
10:51:36|69628.01
10:51:38|69628.01
10:51:39|69628.01
10:51:40|69628.01
10:51:41|69628.01
10:51:42|69628.01
10:51:44|69628.01
10:51:44|69605.51
10:51:45|69604.61
10:51:47|69604.65
10:51:48|69604.21
10:51:48|69604.21
10:51:50|69604.21
10:51:51|69604.21
10:51:52|69604.21
10:51:54|69604.21
10:51:55|69604.21
10:51:56|69604.21
10:51:57|69604.21
10:51:57|69604.21
10:51:59|69604.21
10:52:00|69604.21
10:52:00|69604.21
10:52:02|69601.96
10:52:03|69601.96
10:52:04|69601.95
10:52:04|69601.95
10:52:06|69601.95
10:52:06|69601.95
10:52:08|69601.95
10:52:08|69581.77
10:52:10|69581.77
10:52:10|69581.77
10:52:12|69581.77
10:52:13|69576.34
10:52:14|69576.39
10:52:15|69576.4
10:52:17|69576.4
10:52:17|69576.4
10:52:18|69576.39
10:52:19|69576.39
10:52:21|69585.58
10:52:22|69584.17
10:52:24|69584.17
10:52:24|69584.18
10:52:25|69584.18
10:52:27|69584.18
10:52:28|69591.99
10:52:29|69591.99
10:52:30|69591.98
10:52:31|69591.98
10:52:33|69591.98
10:52:33|69591.98
10:52:35|69591.98
10:52:36|69591.32
10:52:37|69591.99
10:52:39|69589.28
10:52:40|69589.28
10:52:41|69589.28
10:52:42|69591.99
10:52:44|69591.99
10:52:44|69591.99
10:52:45|69591.99
10:52:46|69591.99
10:52:47|69591.99
10:52:49|69591.99
10:52:49|69591.32
10:52:51|69591.32
10:52:52|69591.32
10:52:53|69591.32
10:52:54|69591.32
10:52:55|69591.32
10:52:57|69591.32
10:52:57|69591.32
10:52:58|69591.32
10:53:00|69591.32
10:53:01|69591.32
10:53:01|69591.32
10:53:02|69592.01
10:53:03|69592.01
10:53:04|69592.01
10:53:05|69592.01
10:53:06|69592.01
10:53:08|69586.09
10:53:08|69586.09
10:53:09|69586.09
10:53:10|69588.
10:53:12|69588.
10:53:12|69588.
10:53:14|69588.
10:53:15|69588.
10:53:16|69580.
10:53:17|69587.16
10:53:18|69587.16
10:53:19|69587.16
10:53:20|69576.32
10:53:21|69571.23
10:53:22|69571.23
10:53:23|69571.23
10:53:24|69564.01
10:53:25|69564.
10:53:27|69564.
10:53:29|69564.
10:53:30|69564.
10:53:32|69564.
10:53:33|69567.6
10:53:34|69576.
10:53:35|69576.
10:53:37|69576.
10:53:38|69572.17
10:53:40|69572.17
10:53:41|69572.17
10:53:43|69575.09
10:53:44|69575.09
10:53:45|69575.08
10:53:46|69575.08
10:53:47|69575.08
10:53:48|69575.08
10:53:49|69575.08
10:53:50|69575.08
10:53:51|69575.08
10:53:52|69575.08
10:53:54|69568.01
10:53:54|69568.01
10:53:56|69568.01
10:53:57|69568.01
10:53:58|69568.01
10:53:59|69567.98
10:54:00|69567.98
10:54:01|69567.98
10:54:02|69567.98
10:54:04|69567.98
10:54:05|69567.95
10:54:06|69567.95
10:54:07|69567.95
10:54:08|69567.95
10:54:09|69567.95
10:54:10|69568.03
10:54:12|69564.02
10:54:12|69564.02
10:54:13|69564.02
10:54:14|69564.02
10:54:15|69564.01
10:54:16|69564.01
10:54:18|69564.01
10:54:18|69564.01
10:54:19|69570.44
10:54:20|69570.44
10:54:21|69570.44
10:54:22|69570.44
10:54:23|69570.44
10:54:25|69570.44
10:54:25|69570.44
10:54:27|69570.44
10:54:29|69570.44
10:54:30|69570.44
10:54:31|69570.44
10:54:31|69570.44
10:54:33|69570.44
10:54:34|69570.44
10:54:36|69552.86
10:54:37|69552.86
10:54:37|69552.86
10:54:39|69552.86
10:54:41|69552.86
10:54:42|69552.86
10:54:43|69552.86
10:54:44|69552.86
10:54:45|69552.86
10:54:47|69553.62
10:54:47|69553.62
10:54:48|69553.62
10:54:50|69553.62
10:54:51|69553.15
10:54:52|69553.15
10:54:53|69553.15
10:54:54|69553.15
10:54:55|69553.15
10:54:56|69553.15
10:54:58|69553.15
10:54:58|69553.15
10:54:59|69553.15
10:55:00|69553.15
10:55:03|69544.6
10:55:04|69550.07
10:55:04|69550.07
10:55:06|69550.07
10:55:06|69550.07
10:55:07|69550.07
10:55:08|69550.07
10:55:09|69550.07
10:55:10|69550.07
10:55:11|69550.07
10:55:12|69550.07
10:55:13|69550.07
10:55:15|69550.07
10:55:16|69553.62
10:55:17|69553.62
10:55:18|69553.62
10:55:18|69548.36
10:55:19|69548.36
10:55:20|69548.36
10:55:22|69548.36
10:55:24|69548.36
10:55:24|69548.36
10:55:25|69551.99
10:55:26|69551.99
10:55:28|69551.98
10:55:29|69551.98
10:55:31|69551.98
10:55:32|69551.98
10:55:33|69551.98
10:55:33|69551.98
10:55:36|69551.98
10:55:37|69551.98
10:55:38|69551.98
10:55:39|69551.98
10:55:41|69551.98
10:55:42|69551.98
10:55:43|69551.98
10:55:44|69551.98
10:55:45|69551.98
10:55:47|69551.13
10:55:47|69551.13
10:55:48|69551.13
10:55:49|69551.13
10:55:50|69551.13
10:55:52|69551.13
10:55:53|69551.13
10:55:55|69551.13
10:55:55|69551.13
10:55:57|69550.
10:55:57|69550.
10:55:58|69550.
10:56:00|69550.
10:56:01|69547.93
10:56:02|69547.93
10:56:03|69547.93
10:56:04|69547.93
10:56:05|69547.93
10:56:07|69547.93
10:56:07|69547.93
10:56:08|69547.93
10:56:09|69547.93
10:56:10|69547.93
10:56:11|69547.93
10:56:13|69545.85
10:56:14|69545.85
10:56:14|69545.85
10:56:16|69545.85
10:56:17|69545.85
10:56:18|69545.85
10:56:19|69545.85
10:56:20|69545.85
10:56:21|69544.32
10:56:22|69538.71
10:56:23|69538.71
10:56:24|69529.41
10:56:25|69524.13
10:56:26|69528.
10:56:27|69528.
10:56:28|69528.
10:56:30|69528.
10:56:31|69528.
10:56:32|69520.01
10:56:33|69520.01
10:56:35|69520.01
10:56:35|69520.01
10:56:36|69520.01
10:56:39|69520.01
10:56:39|69520.01
10:56:41|69520.01
10:56:42|69520.01
10:56:42|69520.02
10:56:43|69520.02
10:56:45|69520.02
10:56:45|69520.02
10:56:47|69520.02
10:56:47|69520.02
10:56:48|69535.98
10:56:49|69540.6
10:56:51|69540.6
10:56:52|69540.6
10:56:54|69540.6
10:56:55|69540.6
10:56:56|69540.6
10:56:56|69540.6
10:56:58|69540.6
10:56:59|69528.
10:57:00|69540.
10:57:01|69536.01
10:57:02|69536.01
10:57:03|69536.01
10:57:04|69528.01
10:57:05|69536.
10:57:06|69536.
10:57:07|69536.
10:57:09|69536.
10:57:09|69536.
10:57:11|69536.
10:57:12|69532.05
10:57:13|69532.05
10:57:14|69532.05
10:57:15|69532.05
10:57:16|69532.05
10:57:18|69532.05
10:57:18|69532.05
10:57:19|69532.05
10:57:20|69532.05
10:57:22|69532.05
10:57:22|69526.96
10:57:24|69526.96
10:57:25|69520.
10:57:25|69520.
10:57:26|69508.87
10:57:28|69508.87
10:57:29|69508.
10:57:30|69508.
10:57:32|69508.
10:57:33|69508.
10:57:34|69508.
10:57:35|69508.
10:57:36|69508.
10:57:37|69508.
10:57:38|69508.
10:57:39|69508.
10:57:40|69508.
10:57:41|69508.
10:57:42|69508.
10:57:43|69508.
10:57:44|69508.
10:57:45|69508.
10:57:47|69516.
10:57:48|69516.
10:57:48|69516.
10:57:49|69516.
10:57:50|69523.2
10:57:51|69523.2
10:57:53|69523.2
10:57:53|69523.2
10:57:55|69523.2
10:57:55|69520.48
10:57:56|69520.48
10:57:57|69520.48
10:57:59|69520.48
10:58:00|69520.48
10:58:01|69520.48
10:58:02|69520.48
10:58:03|69520.48
10:58:04|69520.48
10:58:05|69520.48
10:58:06|69520.48
10:58:07|69520.48
10:58:08|69520.48
10:58:09|69532.
10:58:10|69532.
10:58:12|69532.
10:58:12|69532.
10:58:13|69528.01
10:58:14|69528.01
10:58:15|69528.01
10:58:17|69528.01
10:58:18|69528.01
10:58:20|69528.01
10:58:21|69527.99
10:58:22|69516.49
10:58:23|69516.49
10:58:24|69516.49
10:58:25|69516.49
10:58:26|69516.49
10:58:27|69516.49
10:58:28|69516.49
10:58:30|69516.49
10:58:31|69516.49
10:58:32|69516.49
10:58:34|69514.52
10:58:35|69514.52
10:58:36|69514.52
10:58:37|69514.52
10:58:38|69514.52
10:58:40|69514.52
10:58:42|69514.52
10:58:42|69514.52
10:58:43|69514.52
10:58:45|69514.52
10:58:45|69514.52
10:58:47|69514.52
10:58:48|69514.52
10:58:48|69514.52
10:58:50|69514.52
10:58:51|69523.99
10:58:53|69523.99
10:58:54|69523.99
10:58:54|69523.99
10:58:56|69523.99
10:58:56|69523.99
10:58:58|69523.99
10:58:58|69523.99
10:59:00|69520.03
10:59:01|69520.03
10:59:02|69520.03
10:59:04|69520.26
10:59:04|69520.26
10:59:06|69520.25
10:59:06|69520.25
10:59:07|69520.25
10:59:08|69520.25
10:59:10|69520.25
10:59:10|69520.25
10:59:11|69520.25
10:59:12|69520.25
10:59:13|69520.25
10:59:15|69520.25
10:59:16|69520.25
10:59:17|69508.8
10:59:18|69507.65
10:59:19|69507.65
10:59:20|69507.65
10:59:21|69507.65
10:59:22|69507.65
10:59:23|69507.65
10:59:24|69507.65
10:59:25|69507.65
10:59:26|69502.07
10:59:27|69502.07
10:59:28|69502.07
10:59:29|69502.07
10:59:30|69510.61
10:59:31|69510.61
10:59:32|69510.61
10:59:34|69510.61
10:59:35|69510.62
10:59:36|69510.62
10:59:37|69510.62
10:59:38|69510.62
10:59:39|69510.62
10:59:40|69510.62
10:59:42|69510.62
10:59:42|69510.62
10:59:44|69510.62
10:59:45|69528.
10:59:45|69528.
10:59:46|69528.
10:59:49|69528.
10:59:50|69528.
10:59:51|69528.
10:59:52|69532.
10:59:54|69532.
10:59:54|69532.
10:59:56|69532.
10:59:56|69532.
10:59:58|69532.
10:59:59|69520.
11:00:00|69520.
11:00:02|69520.
11:00:03|69520.
11:00:05|69520.01
11:00:05|69520.01
11:00:07|69520.01
11:00:08|69520.01
11:00:09|69520.01
11:00:10|69520.01
11:00:11|69524.02
11:00:11|69524.02
11:00:13|69524.02
11:00:14|69524.02
11:00:15|69524.02
11:00:16|69524.02
11:00:17|69529.25
11:00:19|69529.25
11:00:20|69529.25
11:00:21|69529.25
11:00:22|69529.25
11:00:23|69528.01
11:00:24|69528.02
11:00:25|69528.02
11:00:26|69528.02
11:00:27|69536.04
11:00:28|69536.04
11:00:29|69536.04
11:00:31|69532.01
11:00:31|69532.01
11:00:33|69532.01
11:00:35|69532.01
11:00:36|69532.01
11:00:37|69532.01
11:00:38|69532.01
11:00:39|69532.01
11:00:40|69532.01
11:00:41|69532.01
11:00:42|69532.01
11:00:43|69532.01
11:00:45|69532.01
11:00:46|69532.01
11:00:46|69532.01
11:00:47|69532.01
11:00:49|69532.01
11:00:49|69532.01
11:00:51|69532.01
11:00:53|69532.01
11:00:53|69532.01
11:00:55|69532.01
11:00:56|69532.01
11:00:56|69532.01
11:00:58|69532.01
11:00:59|69532.01
11:01:00|69532.01
11:01:01|69532.01
11:01:02|69532.01
11:01:03|69532.01
11:01:04|69532.01
11:01:05|69548.01
11:01:05|69548.01
11:01:07|69548.01
11:01:08|69548.01
11:01:09|69548.01
11:01:10|69548.01
11:01:11|69532.
11:01:12|69532.
11:01:13|69532.
11:01:14|69532.
11:01:15|69532.
11:01:16|69532.
11:01:19|69532.
11:01:19|69532.01
11:01:20|69532.01
11:01:21|69532.01
11:01:22|69532.
11:01:23|69532.
11:01:24|69532.
11:01:26|69532.
11:01:27|69543.96
11:01:27|69543.96
11:01:29|69543.96
11:01:30|69543.96
11:01:30|69544.
11:01:31|69544.
11:01:33|69544.
11:01:35|69544.
11:01:36|69544.
11:01:38|69544.
11:01:39|69544.
11:01:40|69544.
11:01:41|69544.
11:01:42|69544.
11:01:43|69536.07
11:01:45|69536.07
11:01:45|69536.07
11:01:46|69543.99
11:01:47|69543.99
11:01:48|69543.99
11:01:50|69543.99
11:01:50|69543.99
11:01:52|69543.99
11:01:53|69543.99
11:01:54|69543.99
11:01:54|69543.99
11:01:56|69543.99
11:01:57|69543.99
11:01:58|69543.99
11:01:59|69543.99
11:02:01|69543.99
11:02:02|69540.02
11:02:02|69540.02
11:02:04|69540.02
11:02:05|69540.02
11:02:05|69540.02
11:02:07|69540.02
11:02:08|69540.01
11:02:09|69540.01
11:02:09|69540.02
11:02:10|69540.02
11:02:12|69540.02
11:02:13|69540.02
11:02:14|69540.02
11:02:15|69540.02
11:02:16|69540.02
11:02:17|69540.02
11:02:19|69540.02
11:02:19|69540.02
11:02:21|69540.02
11:02:21|69537.17
11:02:23|69537.17
11:02:24|69537.17
11:02:25|69518.55
11:02:27|69518.55
11:02:27|69518.55
11:02:28|69518.55
11:02:29|69518.55
11:02:30|69524.7
11:02:32|69524.7
11:02:32|69524.7
11:02:34|69524.7
11:02:36|69524.7
11:02:37|69524.7
11:02:38|69524.7
11:02:40|69524.69
11:02:41|69524.69
11:02:41|69524.69
11:02:44|69524.69
11:02:45|69524.69
11:02:46|69524.69
11:02:47|69524.69
11:02:48|69525.08
11:02:50|69525.08
11:02:50|69525.08
11:02:51|69525.08
11:02:52|69525.08
11:02:54|69525.08
11:02:55|69525.08
11:02:56|69525.08
11:02:57|69525.08
11:02:58|69525.08
11:02:59|69525.08
11:03:00|69525.08
11:03:01|69528.56
11:03:02|69528.56
11:03:03|69528.56
11:03:05|69525.08
11:03:05|69525.08
11:03:07|69525.08
11:03:07|69525.08
11:03:08|69525.08
11:03:09|69525.08
11:03:11|69525.08
11:03:12|69525.08
11:03:12|69525.08
11:03:14|69525.08
11:03:15|69516.02
11:03:15|69516.02
11:03:17|69516.02
11:03:18|69516.02
11:03:18|69517.28
11:03:19|69517.28
11:03:21|69517.28
11:03:21|69517.28
11:03:23|69517.28
11:03:24|69517.28
11:03:25|69517.28
11:03:25|69517.28
11:03:27|69517.28
11:03:28|69535.99
11:03:29|69535.99
11:03:30|69535.99
11:03:31|69535.99
11:03:32|69535.99
11:03:33|69535.99
11:03:34|69542.74
11:03:36|69542.74
11:03:36|69542.74
11:03:37|69542.74
11:03:38|69542.74
11:03:40|69542.74
11:03:41|69542.74
11:03:42|69542.74
11:03:43|69542.74
11:03:45|69542.74
11:03:45|69542.74
11:03:47|69542.74
11:03:47|69542.74
11:03:48|69544.32
11:03:50|69544.32
11:03:51|69544.32
11:03:52|69544.32
11:03:53|69544.32
11:03:54|69544.32
11:03:55|69544.32
11:03:56|69544.32
11:03:57|69544.32
11:03:58|69544.32
11:03:59|69544.32
11:04:00|69544.32
11:04:02|69544.32
11:04:02|69548.
11:04:03|69548.
11:04:04|69556.
11:04:06|69558.24
11:04:06|69558.25
11:04:08|69558.25
11:04:08|69558.25
11:04:09|69558.25
11:04:10|69558.25
11:04:11|69558.25
11:04:12|69558.25
11:04:13|69558.25
11:04:14|69558.25
11:04:15|69564.
11:04:16|69564.
11:04:17|69564.
11:04:19|69564.
11:04:19|69564.01
11:04:21|69564.01
11:04:21|69564.01
11:04:23|69564.01
11:04:24|69564.01
11:04:25|69564.01
11:04:25|69564.01
11:04:27|69564.01
11:04:27|69564.01
11:04:29|69564.01
11:04:30|69564.01
11:04:30|69564.01
11:04:32|69572.
11:04:33|69572.
11:04:34|69572.
11:04:35|69572.
11:04:36|69572.
11:04:38|69572.
11:04:40|69572.
11:04:41|69572.
11:04:42|69572.
11:04:44|69572.
11:04:44|69572.
11:04:45|69572.
11:04:46|69572.
11:04:47|69572.
11:04:48|69572.
11:04:50|69572.16
11:04:50|69572.16
11:04:51|69572.16
11:04:53|69572.16
11:04:55|69572.16
11:04:56|69572.16
11:04:57|69572.16
11:04:57|69572.16
11:04:59|69572.47
11:05:00|69572.47
11:05:01|69572.47
11:05:02|69572.47
11:05:03|69572.47
11:05:04|69572.47
11:05:05|69572.47
11:05:06|69572.47
11:05:08|69572.47
11:05:09|69572.47
11:05:09|69572.47
11:05:11|69572.47
11:05:12|69572.47
11:05:13|69572.47
11:05:14|69568.01
11:05:15|69568.01
11:05:16|69568.02
11:05:18|69568.01
11:05:19|69568.02
11:05:19|69568.03
11:05:21|69568.03
11:05:22|69568.03
11:05:23|69568.03
11:05:24|69568.89
11:05:24|69568.89
11:05:26|69568.89
11:05:27|69568.89
11:05:27|69568.89
11:05:28|69568.89
11:05:30|69568.89
11:05:31|69568.89
11:05:32|69568.88
11:05:33|69568.88
11:05:34|69568.88
11:05:35|69568.88
11:05:36|69568.88
11:05:37|69568.88
11:05:39|69571.99
11:05:41|69571.99
11:05:43|69568.
11:05:45|69568.
11:05:45|69570.61
11:05:46|69570.61
11:05:48|69577.22
11:05:48|69577.22
11:05:50|69584.
11:05:50|69584.
11:05:52|69584.02
11:05:53|69584.02
11:05:54|69584.02
11:05:55|69584.02
11:05:56|69584.02
11:05:58|69584.02
11:05:59|69584.02
11:06:00|69592.
11:06:01|69592.
11:06:03|69592.
11:06:03|69592.
11:06:04|69592.
11:06:06|69592.
11:06:07|69592.
11:06:08|69592.
11:06:09|69592.
11:06:09|69592.01
11:06:11|69592.01
11:06:13|69592.
11:06:14|69597.55
11:06:14|69601.12
11:06:16|69601.12
11:06:16|69601.12
11:06:18|69601.12
11:06:19|69608.01
11:06:20|69608.01
11:06:21|69608.01
11:06:23|69608.01
11:06:24|69608.01
11:06:24|69608.01
11:06:25|69608.01
11:06:27|69608.01
11:06:28|69608.01
11:06:29|69608.01
11:06:31|69608.
11:06:31|69608.
11:06:32|69608.
11:06:33|69608.
11:06:34|69608.
11:06:35|69608.
11:06:36|69608.01
11:06:38|69608.01
11:06:39|69604.06
11:06:41|69604.06
11:06:41|69608.01
11:06:42|69608.01
11:06:44|69608.01
11:06:45|69608.14
11:06:47|69611.43
11:06:48|69627.18
11:06:49|69617.52
11:06:50|69634.55
11:06:51|69627.83
11:06:53|69624.
11:06:53|69624.
11:06:54|69621.78
11:06:56|69621.78
11:06:57|69620.
11:06:57|69617.12
11:06:59|69627.6
11:06:59|69627.83
11:07:01|69624.
11:07:01|69621.73
11:07:03|69629.87
11:07:05|69640.5
11:07:05|69634.74
11:07:07|69647.59
11:07:08|69638.31
11:07:09|69641.07
11:07:10|69635.57
11:07:11|69644.
11:07:12|69677.99
11:07:13|69677.99
11:07:14|69677.99
11:07:15|69677.99
11:07:17|69691.99
11:07:18|69691.99
11:07:18|69691.99
11:07:19|69691.99
11:07:21|69691.99
11:07:21|69691.99
11:07:22|69691.99
11:07:23|69692.
11:07:24|69692.
11:07:25|69692.
11:07:26|69692.
11:07:27|69692.
11:07:28|69696.43
11:07:30|69696.43
11:07:31|69696.43
11:07:31|69696.43
11:07:33|69696.43
11:07:33|69696.43
11:07:34|69700.01
11:07:35|69700.01
11:07:36|69700.01
11:07:37|69700.01
11:07:39|69700.01
11:07:40|69704.45
11:07:42|69705.06
11:07:43|69705.06
11:07:43|69711.99
11:07:45|69711.99
11:07:47|69709.85
11:07:47|69709.85
11:07:49|69709.85
11:07:50|69712.
11:07:50|69712.
11:07:52|69712.
11:07:53|69712.
11:07:54|69714.76
11:07:56|69714.76
11:07:57|69714.76
11:07:58|69714.76
11:07:59|69714.76
11:08:00|69714.76
11:08:01|69714.76
11:08:03|69724.
11:08:03|69724.
11:08:04|69724.
11:08:05|69724.
11:08:07|69723.99
11:08:08|69723.99
11:08:08|69719.99
11:08:09|69720.
11:08:11|69720.
11:08:12|69716.02
11:08:14|69716.02
11:08:14|69716.02
11:08:16|69708.02
11:08:17|69708.06
11:08:19|69708.44
11:08:20|69711.55
11:08:21|69715.99
11:08:21|69715.99
11:08:23|69715.99
11:08:25|69715.99
11:08:26|69715.99
11:08:26|69715.99
11:08:28|69715.99
11:08:28|69715.99
11:08:30|69704.55
11:08:31|69704.55
11:08:32|69704.55
11:08:32|69704.55
11:08:34|69704.55
11:08:34|69704.55
11:08:35|69704.55
11:08:36|69700.01
11:08:38|69700.01
11:08:38|69700.01
11:08:39|69700.01
11:08:42|69700.01
11:08:43|69700.01
11:08:44|69700.01
11:08:45|69688.02
11:08:47|69688.02
11:08:49|69688.02
11:08:50|69688.02
11:08:51|69688.02
11:08:51|69688.02
11:08:52|69688.02
11:08:53|69688.02
11:08:55|69688.02
11:08:56|69688.02
11:08:57|69688.02
11:08:58|69688.02
11:09:00|69688.02
11:09:02|69688.02
11:09:02|69688.02
11:09:03|69688.02
11:09:04|69683.81
11:09:05|69671.99
11:09:07|69671.99
11:09:08|69671.99
11:09:09|69671.99
11:09:10|69671.99
11:09:11|69668.
11:09:12|69668.
11:09:13|69668.
11:09:14|69677.8
11:09:15|69677.8
11:09:16|69677.8
11:09:17|69674.36
11:09:18|69672.
11:09:19|69674.33
11:09:20|69674.33
11:09:21|69674.33
11:09:22|69679.99
11:09:23|69680.
11:09:24|69680.
11:09:25|69680.
11:09:26|69680.
11:09:27|69680.
11:09:28|69680.
11:09:29|69680.
11:09:30|69686.58
11:09:31|69686.58
11:09:32|69688.
11:09:33|69688.
11:09:35|69691.72
11:09:36|69695.99
11:09:37|69695.99
11:09:38|69695.99
11:09:39|69695.99
11:09:40|69695.99
11:09:41|69695.99
11:09:43|69695.99
11:09:45|69695.99
11:09:46|69695.99
11:09:46|69695.99
11:09:48|69695.99
11:09:49|69695.99
11:09:49|69695.99
11:09:51|69695.99
11:09:52|69695.99
11:09:53|69695.99
11:09:53|69695.99
11:09:55|69695.99
11:09:56|69695.99
11:09:57|69695.99
11:09:58|69695.99
11:10:00|69676.01
11:10:01|69676.01
11:10:02|69676.01
11:10:02|69676.01
11:10:04|69683.98
11:10:05|69683.98
11:10:06|69687.98
11:10:07|69687.98
11:10:08|69684.
11:10:10|69684.01
11:10:10|69688.
11:10:11|69688.34
11:10:13|69688.34
11:10:14|69688.34
11:10:15|69689.35
11:10:16|69689.35
11:10:17|69692.
11:10:18|69692.
11:10:19|69688.32
11:10:21|69688.32
11:10:21|69688.32
11:10:23|69688.32
11:10:23|69688.32
11:10:25|69680.01
11:10:26|69680.01
11:10:26|69680.01
11:10:27|69680.01
11:10:28|69680.01
11:10:29|69680.01
11:10:30|69680.01
11:10:32|69680.01
11:10:34|69683.99
11:10:34|69683.99
11:10:36|69683.99
11:10:37|69683.99
11:10:37|69683.99
11:10:39|69683.99
11:10:40|69672.09
11:10:41|69672.18
11:10:41|69672.18
11:10:42|69672.18
11:10:43|69672.18
11:10:46|69672.18
11:10:48|69672.18
11:10:49|69672.18
11:10:51|69672.18
11:10:52|69672.18
11:10:52|69672.18
11:10:53|69672.18
11:10:54|69672.18
11:10:56|69672.18
11:10:57|69672.18
11:10:58|69672.18
11:10:59|69672.18
11:11:00|69672.1
11:11:02|69672.1
11:11:03|69672.1
11:11:04|69672.1
11:11:05|69672.1
11:11:06|69672.1
11:11:07|69672.1
11:11:08|69672.1
11:11:09|69672.1
11:11:10|69672.1
11:11:11|69672.1
11:11:12|69672.1
11:11:14|69672.1
11:11:14|69672.1
11:11:16|69672.1
11:11:16|69675.22
11:11:18|69675.22
11:11:18|69675.22
11:11:20|69675.22
11:11:21|69675.22
11:11:21|69675.22
11:11:23|69675.22
11:11:24|69675.22
11:11:25|69674.48
11:11:26|69674.48
11:11:27|69688.
11:11:28|69688.
11:11:29|69688.
11:11:30|69688.
11:11:31|69688.
11:11:32|69691.73
11:11:33|69691.73
11:11:34|69691.73
11:11:35|69691.73
11:11:37|69691.73
11:11:37|69691.73
11:11:38|69691.73
11:11:39|69691.73
11:11:41|69691.73
11:11:43|69699.98
11:11:44|69693.2
11:11:45|69676.93
11:11:47|69669.21
11:11:48|69669.21
11:11:49|69669.21
11:11:50|69669.21
11:11:51|69669.21
11:11:52|69669.21
11:11:53|69669.21
11:11:54|69669.21
11:11:56|69669.22
11:11:56|69669.22
11:11:57|69669.22
11:11:59|69669.22
11:11:59|69669.22
11:12:00|69669.21
11:12:02|69669.21
11:12:03|69669.21
11:12:04|69669.21
11:12:05|69644.
11:12:07|69644.
11:12:08|69644.
11:12:08|69644.
11:12:10|69644.
11:12:11|69643.98
11:12:12|69643.98
11:12:13|69641.11
11:12:14|69641.11
11:12:15|69641.11
11:12:17|69641.11
11:12:18|69641.11
11:12:18|69641.11
11:12:19|69641.11
11:12:20|69641.11
11:12:21|69641.11
11:12:23|69641.11
11:12:24|69641.11
11:12:25|69641.11
11:12:26|69641.11
11:12:27|69641.11
11:12:28|69641.11
11:12:29|69641.11
11:12:30|69631.64
11:12:31|69631.64
11:12:32|69631.64
11:12:33|69631.64
11:12:34|69631.64
11:12:36|69637.94
11:12:36|69637.94
11:12:38|69637.94
11:12:38|69637.94
11:12:40|69648.
11:12:40|69648.
11:12:41|69663.99
11:12:42|69663.99
11:12:44|69663.99
11:12:46|69663.99
11:12:47|69663.99
11:12:48|69655.54
11:12:49|69655.54
11:12:50|69655.55
11:12:51|69655.55
11:12:52|69655.55
11:12:53|69655.55
11:12:54|69655.55
11:12:55|69655.55
11:12:57|69655.55
11:12:58|69655.55
11:12:59|69652.02
11:13:00|69652.02
11:13:02|69652.02
11:13:03|69652.02
11:13:04|69652.02
11:13:05|69652.02
11:13:05|69656.
11:13:06|69656.
11:13:08|69656.
11:13:09|69656.
11:13:10|69664.
11:13:11|69680.
11:13:12|69680.
11:13:14|69680.
11:13:15|69680.
11:13:15|69680.
11:13:17|69679.99
11:13:18|69679.99
11:13:19|69679.99
11:13:19|69679.99
11:13:20|69679.99
11:13:22|69679.99
11:13:23|69679.99
11:13:24|69679.99
11:13:25|69679.99
11:13:26|69688.
11:13:28|69688.
11:13:29|69691.99
11:13:30|69691.99
11:13:30|69691.99
11:13:31|69691.99
11:13:32|69691.99
11:13:34|69691.99
11:13:35|69691.99
11:13:36|69696.01
11:13:37|69696.01
11:13:38|69696.01
11:13:39|69696.01
11:13:40|69696.01
11:13:41|69692.02
11:13:42|69692.02
11:13:43|69692.01
11:13:44|69692.01
11:13:45|69692.01
11:13:47|69692.01
11:13:48|69692.01
11:13:48|69692.01
11:13:51|69692.01
11:13:53|69692.01
11:13:54|69692.01
11:13:55|69692.01
11:13:56|69692.01
11:13:58|69692.01
11:13:58|69692.01
11:14:00|69692.01
11:14:00|69692.01
11:14:01|69692.01
11:14:02|69692.01
11:14:03|69692.01
11:14:04|69692.01
11:14:05|69692.01
11:14:06|69692.01
11:14:07|69692.01
11:14:09|69692.01
11:14:09|69692.01
11:14:11|69692.01
11:14:11|69692.01
11:14:13|69692.01
11:14:14|69695.55
11:14:15|69692.65
11:14:16|69692.65
11:14:17|69692.65
11:14:18|69692.65
11:14:19|69692.65
11:14:20|69692.65
11:14:22|69692.65
11:14:22|69692.65
11:14:23|69692.65
11:14:24|69692.65
11:14:25|69696.31
11:14:26|69696.31
11:14:28|69696.31
11:14:29|69696.31
11:14:30|69696.31
11:14:31|69696.31
11:14:32|69696.31
11:14:33|69696.31
11:14:34|69696.31
11:14:35|69696.31
11:14:36|69696.31
11:14:37|69696.31
11:14:38|69696.31
11:14:39|69696.31
11:14:40|69696.31
11:14:42|69696.31
11:14:42|69696.31
11:14:43|69696.31
11:14:44|69696.31
11:14:45|69696.31
11:14:46|69696.31
11:14:47|69696.31
11:14:49|69696.31
11:14:49|69696.31
11:14:52|69696.31
11:14:53|69696.31
11:14:54|69688.01
11:14:55|69688.01
11:14:55|69688.01
11:14:57|69688.01
11:14:58|69688.01
11:14:59|69688.01
11:15:01|69688.01
11:15:02|69688.01
11:15:03|69688.01
11:15:04|69688.01
11:15:05|69684.02
11:15:06|69684.02
11:15:07|69684.02
11:15:08|69684.02
11:15:10|69684.02
11:15:10|69684.02
11:15:11|69684.02
11:15:13|69671.98
11:15:13|69671.02
11:15:15|69669.82
11:15:16|69669.82
11:15:17|69668.01
11:15:18|69668.01
11:15:20|69668.01
11:15:21|69668.01
11:15:22|69666.81
11:15:23|69656.
11:15:23|69656.
11:15:25|69656.
11:15:26|69656.
11:15:27|69648.01
11:15:29|69648.01
11:15:29|69640.01
11:15:30|69649.68
11:15:32|69649.68
11:15:33|69663.94
11:15:34|69663.94
11:15:34|69663.94
11:15:36|69663.94
11:15:37|69663.94
11:15:39|69663.94
11:15:39|69660.62
11:15:41|69660.62
11:15:41|69660.62
11:15:42|69660.62
11:15:44|69660.62
11:15:45|69660.62
11:15:45|69660.62
11:15:46|69660.62
11:15:49|69660.62
11:15:50|69660.62
11:15:51|69660.62
11:15:52|69660.62
11:15:54|69660.62
11:15:55|69660.62
11:15:57|69660.62
11:15:57|69665.05
11:15:59|69656.
11:16:00|69652.01
11:16:01|69652.01
11:16:02|69652.01
11:16:02|69652.01
11:16:04|69652.01
11:16:05|69659.99
11:16:06|69659.99
11:16:08|69660.06
11:16:09|69663.83
11:16:10|69663.83
11:16:11|69663.83
11:16:12|69663.83
11:16:13|69663.83
11:16:14|69663.83
11:16:16|69663.83
11:16:17|69667.99
11:16:17|69667.99
11:16:19|69667.99
11:16:20|69671.45
11:16:20|69671.45
11:16:22|69671.45
11:16:23|69671.45
11:16:24|69671.46
11:16:25|69671.46
11:16:26|69671.46
11:16:27|69671.46
11:16:28|69671.46
11:16:29|69671.46
11:16:30|69672.
11:16:31|69672.
11:16:33|69672.
11:16:33|69672.
11:16:35|69672.
11:16:35|69672.
11:16:36|69672.
11:16:38|69672.
11:16:38|69672.03
11:16:40|69672.03
11:16:40|69672.03
11:16:42|69672.03
11:16:43|69672.03
11:16:44|69672.03
11:16:45|69672.03
11:16:46|69672.03
11:16:47|69672.03
11:16:48|69672.03
11:16:50|69672.03
11:16:50|69672.03
11:16:52|69672.03
11:16:53|69672.03
11:16:54|69672.03
11:16:55|69672.03
11:16:57|69672.03
11:16:57|69672.03
11:16:58|69672.03
11:17:00|69672.03
11:17:01|69672.03
11:17:02|69672.
11:17:03|69672.
11:17:04|69672.01
11:17:05|69672.01
11:17:06|69672.01
11:17:07|69672.01
11:17:09|69672.01
11:17:10|69672.01
11:17:11|69672.01
11:17:12|69683.54
11:17:13|69683.54
11:17:14|69692.89
11:17:15|69692.89
11:17:17|69692.89
11:17:18|69692.89
11:17:18|69688.33
11:17:19|69688.33
11:17:20|69688.33
11:17:22|69688.
11:17:23|69688.01
11:17:24|69688.01
11:17:25|69688.01
11:17:26|69691.99
11:17:26|69695.99
11:17:28|69695.99
11:17:29|69695.99
11:17:30|69695.99
11:17:30|69695.99
11:17:32|69695.99
11:17:33|69695.99
11:17:34|69695.99
11:17:36|69695.99
11:17:37|69695.99
11:17:38|69695.99
11:17:38|69695.99
11:17:40|69703.98
11:17:41|69703.98
11:17:42|69703.98
11:17:43|69715.72
11:17:44|69715.72
11:17:45|69709.17
11:17:46|69709.17
11:17:49|69709.17
11:17:50|69696.01
11:17:52|69696.01
11:17:54|69696.01
11:17:54|69696.01
11:17:56|69696.01
11:17:58|69696.01
11:17:59|69696.01
11:17:59|69700.01
11:18:01|69700.01
11:18:02|69703.99
11:18:04|69703.99
11:18:04|69703.99
11:18:06|69702.27
11:18:06|69702.27
11:18:07|69702.27
11:18:08|69702.27
11:18:10|69702.27
11:18:11|69702.27
11:18:12|69702.27
11:18:13|69702.27
11:18:14|69702.27
11:18:14|69702.27
11:18:15|69696.01
11:18:17|69696.01
11:18:18|69699.98
11:18:19|69699.98
11:18:20|69699.98
11:18:21|69699.98
11:18:22|69699.98
11:18:23|69699.98
11:18:24|69699.98
11:18:26|69699.98
11:18:27|69699.98
11:18:27|69699.98
11:18:29|69699.98
11:18:29|69699.98
11:18:30|69699.98
11:18:32|69688.32
11:18:32|69688.32
11:18:34|69688.32
11:18:34|69688.32
11:18:35|69688.32
11:18:37|69688.32
11:18:38|69688.32
11:18:39|69688.32
11:18:39|69688.32
11:18:41|69688.32
11:18:42|69688.32
11:18:42|69688.32
11:18:43|69680.01
11:18:45|69680.01
11:18:46|69680.01
11:18:47|69680.01
11:18:48|69680.01
11:18:49|69680.01
11:18:50|69680.01
11:18:51|69680.01
11:18:52|69680.01
11:18:54|69680.
11:18:55|69677.36
11:18:57|69677.36
11:18:57|69692.
11:19:00|69692.
11:19:00|69692.
11:19:02|69692.
11:19:03|69684.
11:19:03|69680.41
11:19:05|69680.41
11:19:06|69676.01
11:19:07|69676.01
11:19:08|69676.01
11:19:09|69676.01
11:19:10|69676.
11:19:11|69679.99
11:19:12|69679.99
11:19:14|69688.01
11:19:15|69688.01
11:19:15|69709.84
11:19:17|69724.32
11:19:18|69736.01
11:19:19|69732.
11:19:20|69728.95
11:19:22|69728.95
11:19:23|69730.2
11:19:24|69730.2
11:19:25|69730.2
11:19:27|69728.
11:19:28|69728.01
11:19:29|69728.01
11:19:29|69736.
11:19:30|69736.
11:19:31|69744.16
11:19:32|69744.16
11:19:34|69744.16
11:19:34|69744.16
11:19:36|69740.01
11:19:36|69740.01
11:19:38|69740.01
11:19:39|69740.01
11:19:40|69731.66
11:19:41|69731.66
11:19:41|69719.86
11:19:43|69716.25
11:19:44|69716.25
11:19:45|69727.99
11:19:46|69731.98
11:19:47|69731.98
11:19:48|69731.98
11:19:50|69739.93
11:19:50|69736.54
11:19:52|69736.54
11:19:53|69736.54
11:19:54|69742.14
11:19:56|69744.
11:19:57|69744.
11:19:58|69744.
11:20:00|69744.
11:20:00|69744.
11:20:02|69744.17
11:20:03|69756.95
11:20:04|69760.
11:20:05|69760.
11:20:06|69760.
11:20:07|69760.
11:20:08|69756.
11:20:09|69756.
11:20:10|69756.
11:20:12|69756.
11:20:13|69756.
11:20:15|69760.01
11:20:15|69760.01
11:20:16|69760.01
11:20:17|69756.
11:20:19|69752.01
11:20:19|69752.01
11:20:20|69763.62
11:20:21|69763.62
11:20:23|69760.
11:20:24|69760.
11:20:25|69760.
11:20:26|69760.01
11:20:28|69760.01
11:20:28|69760.01
11:20:29|69760.01
11:20:30|69760.01
11:20:31|69760.01
11:20:32|69758.11
11:20:34|69758.11
11:20:34|69758.11
11:20:36|69758.11
11:20:36|69756.
11:20:38|69756.
11:20:38|69756.
11:20:40|69756.
11:20:40|69756.
11:20:41|69756.
11:20:43|69756.
11:20:44|69783.7
11:20:45|69783.7
11:20:46|69770.09
11:20:47|69767.55
11:20:48|69780.
11:20:49|69780.
11:20:50|69784.75
11:20:52|69784.75
11:20:53|69784.75
11:20:55|69784.75
11:20:56|69784.
11:20:57|69784.
11:20:58|69784.
11:20:59|69784.
11:21:00|69784.
11:21:00|69784.
11:21:03|69784.
11:21:03|69784.
11:21:05|69784.
11:21:06|69784.
11:21:06|69784.
11:21:08|69784.
11:21:10|69776.01
11:21:11|69776.01
11:21:12|69776.01
11:21:13|69776.01
11:21:13|69776.01
11:21:14|69776.01
11:21:16|69776.01
11:21:17|69776.01
11:21:18|69776.01
11:21:19|69776.01
11:21:21|69784.01
11:21:22|69796.01
11:21:23|69796.01
11:21:24|69800.01
11:21:25|69816.
11:21:27|69816.
11:21:27|69816.
11:21:28|69820.01
11:21:29|69820.01
11:21:31|69812.
11:21:31|69812.02
11:21:32|69812.02
11:21:34|69812.
11:21:34|69812.
11:21:35|69812.
11:21:36|69804.
11:21:37|69804.
11:21:39|69804.01
11:21:39|69824.
11:21:41|69824.
11:21:41|69824.
11:21:42|69816.79
11:21:43|69816.
11:21:44|69816.
11:21:45|69808.
11:21:46|69808.
11:21:48|69808.
11:21:48|69808.
11:21:50|69816.
11:21:51|69816.
11:21:52|69812.01
11:21:53|69812.01
11:21:54|69812.01
11:21:55|69812.02
11:21:57|69812.02
11:21:58|69812.02
11:21:59|69812.02
11:22:01|69812.02
11:22:01|69812.02
11:22:02|69812.01
11:22:03|69812.01
11:22:05|69812.01
11:22:05|69812.01
11:22:06|69792.
11:22:07|69788.02
11:22:08|69788.02
11:22:09|69788.02
11:22:10|69780.
11:22:11|69780.
11:22:13|69780.01
11:22:13|69780.01
11:22:14|69780.01
11:22:15|69780.01
11:22:16|69780.01
11:22:18|69780.01
11:22:18|69780.01
11:22:20|69780.01
11:22:21|69780.01
11:22:22|69780.01
11:22:23|69780.01
11:22:24|69780.01
11:22:25|69780.02
11:22:26|69780.02
11:22:27|69780.02
11:22:28|69780.02
11:22:30|69777.9
11:22:30|69777.9
11:22:32|69777.9
11:22:33|69777.9
11:22:34|69777.9
11:22:36|69777.9
11:22:37|69777.9
11:22:38|69777.9
11:22:39|69777.9
11:22:40|69777.9
11:22:41|69777.9
11:22:42|69792.
11:22:44|69792.
11:22:45|69792.
11:22:45|69792.
11:22:46|69792.
11:22:47|69792.
11:22:49|69792.
11:22:50|69792.
11:22:50|69792.
11:22:51|69792.
11:22:52|69808.21
11:22:53|69808.21
11:22:54|69808.21
11:22:55|69808.21
11:22:56|69815.87
11:22:58|69815.87
11:23:00|69800.
11:23:01|69800.
11:23:02|69811.99
11:23:03|69811.99
11:23:04|69811.99
11:23:06|69811.99
11:23:07|69811.99
11:23:07|69811.99
11:23:09|69811.99
11:23:11|69811.99
11:23:11|69811.99
11:23:12|69811.99
11:23:14|69804.01
11:23:14|69804.01
11:23:16|69804.01
11:23:17|69815.99
11:23:17|69816.
11:23:19|69824.
11:23:20|69828.01
11:23:21|69828.01
11:23:22|69828.01
11:23:23|69816.01
11:23:24|69816.01
11:23:25|69816.01
11:23:27|69816.01
11:23:28|69816.01
11:23:28|69814.25
11:23:30|69814.25
11:23:30|69814.25
11:23:32|69814.25
11:23:33|69814.25
11:23:34|69814.25
11:23:35|69814.25
11:23:36|69814.25
11:23:37|69814.25
11:23:38|69814.25
11:23:39|69814.25
11:23:41|69814.25
11:23:41|69824.
11:23:42|69824.
11:23:43|69824.
11:23:44|69824.
11:23:46|69824.01
11:23:47|69824.01
11:23:47|69824.01
11:23:49|69824.01
11:23:49|69824.01
11:23:50|69824.01
11:23:52|69824.01
11:23:52|69824.01
11:23:53|69833.33
11:23:55|69840.22
11:23:57|69840.16
11:23:58|69836.08
11:23:59|69840.02
11:24:01|69840.02
11:24:01|69840.02
11:24:02|69832.
11:24:03|69832.
11:24:05|69832.
11:24:05|69824.01
11:24:07|69824.
11:24:08|69824.
11:24:09|69824.
11:24:11|69804.
11:24:12|69804.
11:24:13|69804.
11:24:14|69803.99
11:24:15|69803.99
11:24:16|69815.99
11:24:18|69815.99
11:24:19|69815.99
11:24:20|69815.99
11:24:21|69820.53
11:24:22|69820.53
11:24:23|69820.53
11:24:24|69820.53
11:24:24|69820.01
11:24:25|69826.43
11:24:28|69826.43
11:24:29|69826.43
11:24:30|69826.43
11:24:30|69824.01
11:24:31|69824.01
11:24:33|69819.2
11:24:33|69808.
11:24:36|69808.
11:24:37|69813.71
11:24:38|69813.71
11:24:40|69816.56
11:24:40|69816.56
11:24:41|69827.49
11:24:42|69823.99
11:24:43|69823.99
11:24:44|69831.99
11:24:45|69841.56
11:24:47|69841.56
11:24:47|69848.
11:24:48|69848.
11:24:50|69844.01
11:24:50|69847.98
11:24:51|69847.98
11:24:52|69847.98
11:24:54|69847.98
11:24:54|69844.77
11:24:56|69844.01
11:24:57|69852.01
11:24:59|69852.02
11:25:00|69852.41
11:25:01|69853.29
11:25:03|69844.03
11:25:04|69844.02
11:25:04|69844.02
11:25:06|69844.02
11:25:07|69844.02
11:25:08|69843.88
11:25:09|69848.56
11:25:10|69856.86
11:25:11|69860.
11:25:12|69860.
11:25:13|69860.
11:25:14|69856.
11:25:16|69856.
11:25:16|69856.
11:25:17|69860.
11:25:19|69859.99
11:25:19|69859.99
11:25:20|69859.99
11:25:22|69859.99
11:25:22|69859.99
11:25:24|69859.99
11:25:25|69859.99
11:25:25|69859.99
11:25:27|69868.
11:25:28|69864.52
11:25:29|69864.52
11:25:31|69864.52
11:25:32|69864.52
11:25:32|69868.16
11:25:34|69875.
11:25:35|69879.89
11:25:35|69879.89
11:25:37|69879.89
11:25:38|69879.89
11:25:39|69879.89
11:25:40|69883.99
11:25:41|69880.
11:25:42|69880.01
11:25:43|69880.01
11:25:44|69876.73
11:25:45|69876.74
11:25:46|69876.74
11:25:47|69865.56
11:25:48|69865.56
11:25:49|69865.56
11:25:50|69865.56
11:25:51|69865.56
11:25:52|69865.56
11:25:53|69865.56
11:25:55|69865.56
11:25:56|69865.56
11:25:57|69871.99
11:25:57|69871.99
11:26:03|69871.99
11:26:03|69871.99
11:26:04|69871.99
11:26:06|69871.99
11:26:07|69871.99
11:26:07|69871.99
11:26:08|69884.
11:26:10|69884.
11:26:10|69884.
11:26:12|69884.
11:26:12|69884.
11:26:14|69884.
11:26:15|69884.
11:26:16|69884.
11:26:17|69884.
11:26:19|69884.
11:26:20|69884.
11:26:21|69887.3
11:26:22|69887.31
11:26:23|69887.31
11:26:24|69887.31
11:26:25|69887.31
11:26:25|69887.31
11:26:27|69884.46
11:26:27|69884.46
11:26:29|69884.46
11:26:29|69884.46
11:26:31|69884.46
11:26:32|69884.46
11:26:32|69872.
11:26:34|69886.94
11:26:35|69886.94
11:26:35|69886.94
11:26:37|69886.94
11:26:38|69886.94
11:26:39|69886.94
11:26:40|69886.94
11:26:42|69880.01
11:26:43|69880.01
11:26:43|69880.01
11:26:45|69880.01
11:26:46|69880.01
11:26:47|69880.01
11:26:48|69880.01
11:26:49|69880.01
11:26:50|69880.01
11:26:52|69880.01
11:26:53|69880.01
11:26:54|69880.01
11:26:55|69880.01
11:26:56|69880.01
11:26:57|69880.
11:26:59|69880.
11:27:00|69884.
11:27:00|69884.
11:27:03|69884.
11:27:04|69884.
11:27:06|69884.
11:27:07|69884.
11:27:08|69884.
11:27:10|69887.99
11:27:10|69896.01
11:27:12|69896.
11:27:14|69896.
11:27:15|69896.
11:27:16|69896.
11:27:18|69896.
11:27:18|69896.
11:27:19|69896.01
11:27:20|69896.01
11:27:21|69896.01
11:27:23|69896.01
11:27:24|69896.01
11:27:26|69896.01
11:27:26|69896.01
11:27:28|69896.01
11:27:29|69915.99
11:27:30|69915.99
11:27:32|69915.99
11:27:32|69915.99
11:27:33|69915.99
11:27:34|69915.99
11:27:36|69915.99
11:27:37|69915.99
11:27:38|69912.51
11:27:39|69912.51
11:27:40|69912.51
11:27:41|69912.51
11:27:43|69912.51
11:27:43|69907.99
11:27:44|69907.99
11:27:45|69907.99
11:27:46|69907.99
11:27:47|69907.99
11:27:49|69907.99
11:27:49|69907.99
11:27:50|69907.99
11:27:51|69907.99
11:27:53|69912.
11:27:54|69912.
11:27:55|69912.
11:27:56|69912.
11:27:56|69912.
11:27:57|69912.
11:27:59|69912.
11:28:01|69912.
11:28:02|69912.
11:28:03|69912.
11:28:05|69912.
11:28:06|69912.
11:28:07|69912.
11:28:08|69912.
11:28:09|69912.
11:28:10|69912.
11:28:12|69912.
11:28:13|69900.
11:28:14|69894.89
11:28:15|69894.89
11:28:16|69894.89
11:28:16|69894.89
11:28:18|69894.89
11:28:19|69895.99
11:28:19|69895.99
11:28:21|69883.99
11:28:22|69887.99
11:28:23|69887.99
11:28:24|69887.99
11:28:25|69890.82
11:28:26|69890.82
11:28:27|69890.82
11:28:29|69888.61
11:28:30|69888.61
11:28:31|69888.61
11:28:33|69888.61
11:28:33|69888.61
11:28:35|69888.61
11:28:35|69886.53
11:28:37|69886.53
11:28:38|69886.53
11:28:38|69891.99
11:28:40|69892.
11:28:41|69892.
11:28:42|69892.
11:28:43|69892.
11:28:44|69892.
11:28:45|69892.
11:28:46|69892.
11:28:47|69888.01
11:28:48|69888.01
11:28:49|69888.01
11:28:50|69888.01
11:28:51|69888.01
11:28:52|69888.01
11:28:53|69888.01
11:28:54|69888.01
11:28:55|69895.88
11:28:56|69895.88
11:28:57|69898.22
11:28:58|69898.22
11:28:59|69898.22
11:29:01|69898.22
11:29:02|69896.39
11:29:03|69896.39
11:29:04|69896.39
11:29:05|69896.39
11:29:06|69896.39
11:29:08|69896.39
11:29:08|69889.92
11:29:10|69889.92
11:29:10|69889.92
11:29:12|69889.92
11:29:12|69889.92
11:29:13|69889.92
11:29:15|69889.92
11:29:16|69889.92
11:29:17|69889.92
11:29:18|69889.92
11:29:20|69889.92
11:29:21|69889.92
11:29:22|69889.92
11:29:23|69889.92
11:29:25|69889.92
11:29:26|69889.92
11:29:26|69889.92
11:29:27|69889.92
11:29:28|69889.92
11:29:29|69889.92
11:29:30|69889.92
11:29:32|69889.92
11:29:33|69889.92
11:29:33|69868.01
11:29:34|69868.01
11:29:35|69868.01
11:29:37|69868.01
11:29:37|69874.94
11:29:38|69883.99
11:29:39|69883.99
11:29:41|69887.88
11:29:41|69887.88
11:29:42|69887.88
11:29:44|69887.88
11:29:45|69887.88
11:29:46|69887.88
11:29:47|69887.88
11:29:48|69887.88
11:29:49|69887.88
11:29:50|69887.88
11:29:51|69888.
11:29:52|69888.
11:29:53|69888.
11:29:54|69888.
11:29:56|69891.99
11:29:56|69891.99
11:29:57|69891.99
11:29:59|69891.99
11:29:59|69892.
11:30:00|69892.16
11:30:02|69892.16
11:30:03|69892.16
11:30:04|69892.16
11:30:05|69892.16
11:30:06|69892.16
11:30:07|69892.16
11:30:08|69892.16
11:30:10|69892.16
11:30:11|69889.61
11:30:11|69889.61
11:30:13|69889.61
11:30:14|69889.61
11:30:14|69889.61
11:30:16|69899.99
11:30:17|69899.99
11:30:17|69899.99
11:30:19|69899.99
11:30:20|69899.99
11:30:20|69899.99
11:30:22|69899.99
11:30:23|69899.99
11:30:24|69899.99
11:30:25|69912.
11:30:27|69912.
11:30:27|69912.
11:30:28|69912.
11:30:29|69912.
11:30:30|69912.
11:30:31|69912.
11:30:32|69912.
11:30:33|69912.
11:30:34|69912.
11:30:36|69912.
11:30:36|69912.01
11:30:38|69912.
11:30:39|69912.
11:30:39|69912.
11:30:41|69912.
11:30:41|69912.
11:30:42|69912.
11:30:43|69912.
11:30:44|69912.
11:30:45|69912.
11:30:47|69912.
11:30:48|69912.
11:30:49|69912.
11:30:50|69912.
11:30:51|69912.
11:30:52|69912.
11:30:53|69912.
11:30:54|69912.
11:30:55|69912.
11:30:56|69912.
11:30:57|69912.
11:30:59|69912.
11:31:00|69912.
11:31:00|69912.
11:31:02|69916.
11:31:03|69916.
11:31:05|69916.
11:31:06|69916.
11:31:06|69927.94
11:31:08|69927.94
11:31:09|69916.
11:31:10|69916.
11:31:12|69898.68
11:31:12|69898.68
11:31:14|69898.68
11:31:15|69898.68
11:31:15|69919.98
11:31:17|69919.99
11:31:17|69919.99
11:31:19|69936.16
11:31:20|69947.78
11:31:21|69947.78
11:31:22|69948.01
11:31:23|69948.01
11:31:24|69948.01
11:31:25|69948.01
11:31:26|69948.01
11:31:28|69948.01
11:31:28|69948.01
11:31:29|69950.06
11:31:31|69950.06
11:31:32|69950.06
11:31:32|69950.06
11:31:34|69950.06
11:31:34|69950.06
11:31:35|69950.07
11:31:36|69950.07
11:31:37|69952.
11:31:38|69950.08
11:31:39|69950.08
11:31:40|69950.08
11:31:41|69950.08
11:31:42|69950.08
11:31:43|69950.08
11:31:44|69950.08
11:31:45|69950.08
11:31:46|69950.08
11:31:47|69950.08
11:31:48|69950.08
11:31:49|69950.08
11:31:50|69950.08
11:31:51|69954.58
11:31:52|69955.99
11:31:53|69972.
11:31:55|69970.34
11:31:55|69971.99
11:31:57|69968.03
11:31:57|69971.71
11:31:58|69971.71
11:31:59|69980.
11:32:01|69980.
11:32:01|69980.
11:32:03|69980.
11:32:04|69980.
11:32:05|69980.
11:32:06|69980.
11:32:08|69980.
11:32:09|69980.
11:32:10|69980.
11:32:10|69980.
11:32:12|69980.
11:32:13|69961.63
11:32:13|69961.63
11:32:15|69952.
11:32:16|69952.
11:32:17|69952.
11:32:18|69952.
11:32:20|69952.
11:32:21|69952.
11:32:22|69944.01
11:32:23|69944.01
11:32:24|69943.99
11:32:25|69936.
11:32:26|69936.
11:32:27|69936.
11:32:28|69936.
11:32:30|69936.
11:32:30|69936.
11:32:32|69940.
11:32:33|69944.
11:32:33|69944.
11:32:34|69944.
11:32:36|69936.21
11:32:37|69936.21
11:32:38|69936.21
11:32:39|69936.21
11:32:40|69936.21
11:32:40|69936.21
11:32:41|69936.21
11:32:43|69952.
11:32:44|69952.
11:32:45|69952.
11:32:46|69968.
11:32:47|69968.
11:32:49|69974.01
11:32:49|69974.01
11:32:50|69974.01
11:32:51|69974.01
11:32:52|69971.52
11:32:53|69971.52
11:32:55|69971.52
11:32:56|69971.52
11:32:57|69971.52
11:32:59|69971.52
11:32:59|69971.52
11:33:00|69968.02
11:33:02|69968.02
11:33:03|69968.02
11:33:04|69960.01
11:33:06|69960.01
11:33:07|69960.01
11:33:08|69960.01
11:33:09|69960.01
11:33:09|69960.01
11:33:11|69944.01
11:33:12|69944.01
11:33:13|69944.01
11:33:14|69944.01
11:33:16|69940.66
11:33:16|69940.66
11:33:17|69928.
11:33:19|69928.
11:33:20|69928.
11:33:21|69928.
11:33:22|69928.
11:33:23|69928.
11:33:23|69928.
11:33:25|69928.01
11:33:26|69928.
11:33:27|69928.
11:33:28|69928.
11:33:29|69928.
11:33:30|69928.06
11:33:32|69928.06
11:33:32|69949.79
11:33:34|69944.02
11:33:35|69959.49
11:33:35|69963.98
11:33:37|69963.98
11:33:38|69963.98
11:33:39|69963.98
11:33:39|69963.98
11:33:41|69963.98
11:33:42|69963.98
11:33:43|69963.98
11:33:43|69960.
11:33:45|69960.
11:33:46|69960.
11:33:47|69960.
11:33:48|69960.
11:33:49|69960.
11:33:51|69960.
11:33:51|69964.29
11:33:52|69964.29
11:33:53|69964.29
11:33:54|69964.29
11:33:55|69964.29
11:33:56|69964.29
11:33:57|69964.29
11:33:59|69964.29
11:33:59|69964.29
11:34:01|69964.29
11:34:01|69964.29
11:34:02|69964.29
11:34:04|69964.29
11:34:04|69964.29
11:34:07|69961.24
11:34:08|69961.24
11:34:09|69961.25
11:34:11|69961.25
11:34:12|69961.25
11:34:13|69961.25
11:34:14|69961.25
11:34:14|69961.25
11:34:16|69961.25
11:34:17|69961.25
11:34:18|69961.25
11:34:19|69971.99
11:34:20|69971.99
11:34:21|69971.99
11:34:23|69971.99
11:34:23|69971.99
11:34:25|69971.99
11:34:25|69964.
11:34:26|69964.
11:34:28|69964.
11:34:29|69964.
11:34:30|69964.
11:34:31|69964.
11:34:32|69964.
11:34:33|69964.
11:34:35|69964.
11:34:35|69953.02
11:34:36|69953.02
11:34:37|69953.02
11:34:39|69953.02
11:34:40|69953.02
11:34:41|69953.02
11:34:42|69953.02
11:34:42|69948.03
11:34:44|69948.03
11:34:44|69948.03
11:34:45|69948.03
11:34:46|69948.03
11:34:47|69948.03
11:34:49|69948.03
11:34:49|69955.99
11:34:50|69956.
11:34:51|69956.
11:34:53|69956.
11:34:55|69956.
11:34:55|69956.
11:34:56|69956.
11:34:57|69956.
11:34:59|69964.
11:35:00|69964.
11:35:00|69964.
11:35:02|69964.
11:35:03|69964.
11:35:04|69964.
11:35:05|69964.
11:35:06|69964.
11:35:08|69964.
11:35:08|69964.
11:35:09|69964.
11:35:11|69964.
11:35:12|69961.02
11:35:12|69961.02
11:35:14|69961.02
11:35:15|69961.02
11:35:16|69961.02
11:35:17|69961.02
11:35:18|69961.02
11:35:19|69961.02
11:35:20|69961.29
11:35:21|69961.29
11:35:22|69961.29
11:35:24|69961.29
11:35:25|69961.29
11:35:25|69961.29
11:35:27|69961.29
11:35:27|69961.29
11:35:28|69932.96
11:35:30|69928.
11:35:31|69928.
11:35:31|69928.
11:35:32|69928.
11:35:33|69928.
11:35:35|69928.
11:35:36|69928.
11:35:38|69920.3
11:35:38|69920.3
11:35:40|69916.01
11:35:41|69916.01
11:35:42|69916.01
11:35:44|69916.01
11:35:44|69916.01
11:35:45|69916.01
11:35:46|69916.01
11:35:48|69916.01
11:35:48|69916.01
11:35:49|69916.01
11:35:51|69916.01
11:35:52|69916.01
11:35:53|69916.01
11:35:53|69916.01
11:35:55|69916.01
11:35:56|69916.01
11:35:57|69916.01
11:35:58|69916.01
11:35:59|69916.01
11:36:01|69920.
11:36:02|69920.
11:36:02|69920.
11:36:04|69920.
11:36:05|69920.
11:36:06|69920.
11:36:07|69920.
11:36:09|69917.37
11:36:11|69917.37
11:36:11|69917.37
11:36:13|69911.98
11:36:14|69911.98
11:36:15|69911.98
11:36:16|69911.98
11:36:16|69911.98
11:36:18|69916.
11:36:19|69916.
11:36:20|69916.
11:36:22|69916.
11:36:23|69916.
11:36:24|69916.
11:36:25|69916.
11:36:26|69916.
11:36:27|69916.
11:36:28|69916.
11:36:29|69911.99
11:36:31|69911.99
11:36:31|69911.99
11:36:32|69911.99
11:36:33|69911.99
11:36:35|69911.99
11:36:36|69911.99
11:36:37|69911.99
11:36:37|69911.99
11:36:39|69911.99
11:36:40|69911.99
11:36:42|69911.99
11:36:43|69911.99
11:36:43|69920.08
11:36:44|69925.01
11:36:45|69925.01
11:36:47|69924.01
11:36:48|69924.01
11:36:48|69924.01
11:36:50|69924.01
11:36:51|69924.01
11:36:52|69924.01
11:36:53|69924.01
11:36:54|69924.01
11:36:55|69924.01
11:36:56|69924.01
11:36:56|69924.01
11:36:58|69927.14
11:36:59|69927.14
11:37:00|69927.14
11:37:01|69927.14
11:37:02|69927.14
11:37:02|69927.14
11:37:04|69927.14
11:37:05|69927.14
11:37:06|69927.14
11:37:07|69927.14
11:37:08|69927.14
11:37:10|69927.14
11:37:12|69940.01
11:37:14|69940.01
11:37:14|69944.
11:37:16|69944.
11:37:17|69944.
11:37:19|69947.43
11:37:20|69947.43
11:37:20|69947.43
11:37:21|69947.43
11:37:23|69947.43
11:37:23|69947.43
11:37:24|69940.01
11:37:25|69940.01
11:37:27|69940.01
11:37:28|69940.01
11:37:29|69940.01
11:37:30|69940.01
11:37:31|69940.01
11:37:32|69940.01
11:37:34|69940.01
11:37:34|69936.
11:37:35|69936.
11:37:37|69936.
11:37:37|69936.01
11:37:38|69936.01
11:37:39|69936.01
11:37:40|69936.01
11:37:41|69936.01
11:37:43|69929.99
11:37:44|69929.99
11:37:46|69923.99
11:37:46|69923.99
11:37:47|69923.99
11:37:48|69923.99
11:37:49|69923.99
11:37:50|69927.99
11:37:51|69928.
11:37:52|69928.
11:37:53|69928.
11:37:54|69928.
11:37:55|69928.
11:37:56|69928.
11:37:57|69927.07
11:37:58|69927.07
11:37:59|69927.07
11:38:01|69927.07
11:38:01|69927.07
11:38:02|69927.07
11:38:04|69927.07
11:38:04|69927.07
11:38:06|69927.07
11:38:07|69927.07
11:38:07|69927.07
11:38:08|69927.07
11:38:09|69927.07
11:38:10|69927.07
11:38:12|69927.07
11:38:12|69927.07
11:38:14|69927.07
11:38:14|69927.07
11:38:16|69927.07
11:38:17|69927.07
11:38:18|69924.01
11:38:19|69924.01
11:38:21|69924.
11:38:21|69924.
11:38:22|69924.
11:38:24|69924.
11:38:25|69924.
11:38:27|69924.
11:38:28|69924.
11:38:29|69924.
11:38:29|69924.
11:38:30|69924.
11:38:31|69924.
11:38:33|69924.
11:38:34|69924.
11:38:35|69916.
11:38:36|69916.
11:38:37|69916.
11:38:38|69916.
11:38:39|69912.
11:38:40|69912.01
11:38:42|69912.01
11:38:43|69912.01
11:38:43|69912.01
11:38:45|69912.01
11:38:46|69912.01
11:38:46|69912.01
11:38:48|69912.01
11:38:48|69912.01
11:38:50|69912.01
11:38:51|69912.01
11:38:52|69912.01
11:38:53|69912.01
11:38:54|69912.01
11:38:55|69912.01
11:38:55|69912.01
11:38:57|69912.01
11:38:57|69908.01
11:38:59|69908.01
11:39:00|69908.
11:39:00|69908.
11:39:01|69908.
11:39:03|69908.
11:39:04|69908.
11:39:05|69908.
11:39:06|69908.
11:39:07|69908.
11:39:08|69908.
11:39:09|69901.99
11:39:10|69901.99
11:39:11|69901.99
11:39:12|69901.99
11:39:13|69901.99
11:39:15|69901.99
11:39:15|69901.99
11:39:16|69901.99
11:39:18|69901.99
11:39:18|69901.99
11:39:20|69901.99
11:39:21|69901.99
11:39:21|69901.99
11:39:23|69901.99
11:39:24|69901.99
11:39:25|69901.99
11:39:27|69901.99
11:39:27|69902.
11:39:28|69913.4
11:39:30|69922.92
11:39:30|69922.92
11:39:31|69922.92
11:39:32|69922.92
11:39:34|69924.44
11:39:34|69924.44
11:39:36|69924.44
11:39:36|69924.
11:39:37|69924.
11:39:39|69924.
11:39:39|69924.
11:39:41|69924.
11:39:42|69924.
11:39:44|69924.
11:39:44|69924.
11:39:45|69924.
11:39:46|69924.
11:39:47|69924.
11:39:48|69924.
11:39:49|69924.
11:39:50|69924.
11:39:52|69924.
11:39:53|69924.
11:39:54|69924.
11:39:55|69920.
11:39:56|69920.
11:39:58|69920.
11:39:58|69920.
11:39:59|69920.
11:40:00|69920.
11:40:01|69920.
11:40:03|69920.
11:40:04|69920.
11:40:05|69920.
11:40:06|69920.
11:40:07|69916.03
11:40:08|69916.03
11:40:09|69916.03
11:40:10|69916.03
11:40:11|69916.03
11:40:12|69916.03
11:40:14|69904.
11:40:16|69904.
11:40:17|69904.
11:40:18|69904.
11:40:19|69904.
11:40:21|69904.
11:40:21|69904.
11:40:22|69904.
11:40:24|69904.
11:40:25|69904.
11:40:26|69904.89
11:40:27|69904.89
11:40:28|69914.68
11:40:29|69914.68
11:40:30|69914.68
11:40:31|69914.68
11:40:32|69914.68
11:40:33|69914.68
11:40:35|69914.68
11:40:35|69914.68
11:40:36|69914.68
11:40:37|69914.68
11:40:39|69914.68
11:40:40|69913.46
11:40:41|69908.01
11:40:41|69919.98
11:40:42|69919.98
11:40:44|69919.98
11:40:44|69919.98
11:40:46|69919.98
11:40:46|69919.98
11:40:48|69919.98
11:40:49|69920.
11:40:50|69920.
11:40:50|69920.
11:40:52|69920.
11:40:53|69920.
11:40:54|69920.
11:40:55|69920.
11:40:56|69920.
11:40:57|69920.
11:40:58|69919.99
11:40:59|69919.99
11:41:00|69919.99
11:41:01|69919.99
11:41:03|69919.99
11:41:03|69919.99
11:41:04|69919.99
11:41:05|69920.
11:41:07|69920.
11:41:07|69920.
11:41:08|69920.
11:41:09|69920.
11:41:11|69920.
11:41:12|69919.99
11:41:13|69919.99
11:41:14|69919.99
11:41:15|69919.99
11:41:16|69919.99
11:41:17|69919.99
11:41:19|69919.99
11:41:20|69919.99
11:41:21|69919.99
11:41:22|69919.99
11:41:23|69919.99
11:41:24|69929.9
11:41:25|69929.91
11:41:26|69929.91
11:41:27|69929.91
11:41:28|69929.91
11:41:30|69929.91
11:41:30|69931.94
11:41:31|69931.93
11:41:32|69931.93
11:41:33|69931.93
11:41:35|69931.93
11:41:36|69931.93
11:41:37|69931.93
11:41:38|69931.93
11:41:39|69931.93
11:41:40|69931.93
11:41:42|69928.
11:41:42|69928.
11:41:44|69928.
11:41:45|69928.
11:41:46|69928.
11:41:47|69928.
11:41:48|69928.
11:41:49|69928.
11:41:50|69928.
11:41:51|69928.
11:41:52|69928.
11:41:53|69928.
11:41:54|69928.
11:41:55|69928.
11:41:56|69928.
11:41:57|69928.
11:41:59|69928.
11:41:59|69928.
11:42:01|69928.
11:42:02|69933.98
11:42:03|69933.98
11:42:04|69933.98
11:42:04|69933.98
11:42:06|69933.98
11:42:06|69943.99
11:42:07|69943.98
11:42:08|69943.99
11:42:10|69940.01
11:42:10|69940.01
11:42:12|69940.01
11:42:13|69940.01
11:42:15|69940.02
11:42:16|69940.
11:42:17|69938.14
11:42:18|69938.14
11:42:19|69938.14
11:42:20|69936.02
11:42:22|69936.02
11:42:23|69936.02
11:42:24|69936.02
11:42:25|69936.02
11:42:26|69936.02
11:42:27|69936.02
11:42:28|69936.02
11:42:29|69936.02
11:42:30|69936.02
11:42:31|69936.02
11:42:33|69936.02
11:42:33|69936.02
11:42:34|69936.02
11:42:35|69944.
11:42:36|69951.34
11:42:38|69951.34
11:42:38|69962.31
11:42:40|69968.02
11:42:41|69967.42
11:42:41|69967.42
11:42:42|69967.42
11:42:43|69967.42
11:42:44|69966.47
11:42:45|69959.99
11:42:47|69959.99
11:42:49|69959.99
11:42:49|69959.99
11:42:50|69959.99
11:42:52|69963.99
11:42:52|69950.08
11:42:53|69950.08
11:42:55|69950.08
11:42:55|69932.54
11:42:57|69932.54
11:42:58|69932.54
11:42:59|69924.01
11:43:01|69924.01
11:43:01|69924.01
11:43:02|69924.01
11:43:03|69924.01
11:43:05|69924.01
11:43:06|69933.17
11:43:07|69933.17
11:43:08|69924.01
11:43:09|69924.01
11:43:10|69924.01
11:43:11|69924.01
11:43:12|69924.01
11:43:13|69924.01
11:43:14|69924.01
11:43:16|69924.01
11:43:18|69924.01
11:43:20|69924.01
11:43:20|69924.01
11:43:21|69924.01
11:43:22|69924.01
11:43:23|69924.01
11:43:24|69924.01
11:43:25|69924.01
11:43:27|69924.01
11:43:28|69924.01
11:43:29|69924.01
11:43:30|69924.01
11:43:31|69924.
11:43:32|69924.
11:43:32|69924.
11:43:33|69924.
11:43:35|69924.
11:43:36|69924.
11:43:37|69924.
11:43:38|69924.
11:43:39|69924.
11:43:41|69924.
11:43:41|69924.
11:43:43|69924.
11:43:44|69924.
11:43:45|69924.
11:43:46|69916.72
11:43:46|69916.72
11:43:47|69918.92
11:43:48|69918.92
11:43:49|69918.92
11:43:51|69918.92
11:43:52|69918.92
11:43:53|69918.92
11:43:54|69918.92
11:43:54|69918.92
11:43:56|69918.92
11:43:57|69918.85
11:43:58|69918.85
11:43:59|69918.85
11:44:00|69918.85
11:44:01|69918.85
11:44:02|69912.01
11:44:03|69912.01
11:44:04|69912.01
11:44:05|69912.01
11:44:06|69912.01
11:44:07|69912.01
11:44:08|69912.01
11:44:09|69912.01
11:44:10|69912.01
11:44:11|69912.
11:44:14|69912.
11:44:14|69912.
11:44:15|69912.
11:44:17|69912.
11:44:19|69912.01
11:44:21|69908.
11:44:22|69904.13
11:44:23|69904.13
11:44:24|69900.
11:44:25|69900.
11:44:26|69900.
11:44:27|69900.
11:44:28|69900.
11:44:29|69900.
11:44:30|69900.
11:44:31|69900.
11:44:33|69900.
11:44:33|69900.
11:44:35|69900.01
11:44:36|69900.01
11:44:37|69900.01
11:44:38|69900.01
11:44:39|69900.01
11:44:42|69900.01
11:44:42|69900.01
11:44:44|69900.01
11:44:45|69900.01
11:44:46|69900.01
11:44:47|69900.01
11:44:47|69900.01
11:44:49|69900.01
11:44:50|69900.01
11:44:51|69900.01
11:44:53|69900.01
11:44:53|69900.01
11:44:54|69900.01
11:44:55|69900.01
11:44:56|69900.01
11:44:57|69900.01
11:44:58|69900.01
11:44:59|69900.01
11:45:01|69900.01
11:45:01|69900.01
11:45:02|69900.01
11:45:03|69900.01
11:45:04|69900.01
11:45:05|69900.01
11:45:06|69900.01
11:45:08|69900.01
11:45:08|69900.01
11:45:10|69900.01
11:45:10|69900.
11:45:12|69900.
11:45:13|69892.01
11:45:14|69892.01
11:45:14|69892.01
11:45:15|69892.01
11:45:16|69892.
11:45:19|69892.
11:45:21|69872.01
11:45:21|69872.01
11:45:22|69868.
11:45:23|69860.01
11:45:24|69841.6
11:45:25|69836.01
11:45:26|69836.01
11:45:28|69832.
11:45:28|69832.
11:45:29|69836.
11:45:31|69852.
11:45:32|69852.
11:45:33|69852.
11:45:34|69852.
11:45:35|69852.
11:45:35|69852.
11:45:38|69840.7
11:45:38|69840.7
11:45:40|69832.04
11:45:41|69832.04
11:45:42|69832.04
11:45:44|69832.04
11:45:45|69832.04
11:45:45|69832.04
11:45:46|69828.02
11:45:48|69828.02
11:45:49|69828.02
11:45:50|69828.02
11:45:50|69828.02
11:45:52|69836.
11:45:53|69836.
11:45:54|69836.
11:45:55|69836.
11:45:56|69840.
11:45:58|69840.
11:45:58|69840.
11:46:00|69840.
11:46:01|69855.52
11:46:01|69855.52
11:46:02|69855.52
11:46:03|69855.52
11:46:04|69855.52
11:46:06|69855.52
11:46:06|69855.52
11:46:07|69860.13
11:46:08|69860.13
11:46:10|69860.13
11:46:10|69859.99
11:46:12|69858.88
11:46:13|69858.88
11:46:14|69835.6
11:46:15|69835.6
11:46:15|69851.99
11:46:18|69851.99
11:46:18|69851.99
11:46:20|69851.99
11:46:22|69852.
11:46:22|69852.
11:46:24|69852.
11:46:25|69852.
11:46:26|69852.
11:46:27|69852.
11:46:28|69852.
11:46:29|69852.
11:46:30|69835.61
11:46:32|69835.61
11:46:32|69835.61
11:46:33|69828.38
11:46:35|69828.39
11:46:36|69828.39
11:46:37|69828.39
11:46:39|69828.39
11:46:40|69828.39
11:46:41|69828.39
11:46:42|69828.39
11:46:43|69828.39
11:46:44|69828.39
11:46:45|69828.39
11:46:47|69832.
11:46:48|69832.
11:46:48|69832.
11:46:49|69832.
11:46:51|69827.29
11:46:52|69827.29
11:46:53|69827.29
11:46:54|69823.98
11:46:54|69824.
11:46:56|69824.
11:46:56|69841.71
11:46:58|69841.71
11:46:59|69841.71
11:47:01|69841.71
11:47:01|69843.99
11:47:03|69843.99
11:47:04|69843.99
11:47:05|69843.99
11:47:06|69843.99
11:47:07|69832.01
11:47:08|69824.31
11:47:09|69824.31
11:47:10|69824.31
11:47:11|69824.31
11:47:12|69824.31
11:47:13|69824.31
11:47:14|69824.31
11:47:15|69824.31
11:47:16|69824.31
11:47:17|69824.31
11:47:19|69824.31
11:47:20|69824.31
11:47:21|69824.31
11:47:23|69824.31
11:47:23|69832.
11:47:25|69832.
11:47:26|69832.
11:47:28|69836.
11:47:29|69836.
11:47:30|69836.
11:47:30|69838.07
11:47:31|69838.07
11:47:33|69838.07
11:47:34|69838.07
11:47:35|69838.07
11:47:36|69838.07
11:47:37|69838.07
11:47:38|69855.97
11:47:39|69855.97
11:47:40|69859.99
11:47:42|69859.99
11:47:42|69859.99
11:47:43|69859.99
11:47:45|69860.
11:47:45|69860.
11:47:47|69860.
11:47:47|69860.
11:47:48|69860.
11:47:50|69860.
11:47:51|69860.
11:47:52|69860.
11:47:53|69860.
11:47:54|69863.96
11:47:55|69863.96
11:47:56|69863.96
11:47:57|69863.96
11:47:58|69863.96
11:47:59|69863.96
11:48:00|69863.96
11:48:01|69860.
11:48:03|69860.
11:48:03|69859.99
11:48:04|69859.99
11:48:06|69859.99
11:48:07|69859.99
11:48:08|69859.99
11:48:09|69859.99
11:48:10|69859.99
11:48:12|69859.99
11:48:13|69859.99
11:48:13|69859.99
11:48:14|69859.98
11:48:15|69859.98
11:48:18|69859.98
11:48:18|69859.98
11:48:21|69859.98
11:48:22|69852.31
11:48:23|69840.11
11:48:24|69840.11
11:48:25|69840.11
11:48:26|69840.11
11:48:28|69835.33
11:48:28|69835.33
11:48:29|69835.33
11:48:31|69835.33
11:48:31|69828.02
11:48:32|69828.02
11:48:33|69828.02
11:48:35|69828.02
11:48:36|69831.99
11:48:37|69831.99
11:48:38|69831.99
11:48:39|69831.99
11:48:40|69831.9
11:48:41|69831.9
11:48:41|69831.9
11:48:43|69831.9
11:48:43|69831.9
11:48:45|69831.9
11:48:47|69831.9
11:48:47|69831.9
11:48:48|69831.9
11:48:50|69831.9
11:48:51|69831.9
11:48:51|69831.9
11:48:53|69831.9
11:48:54|69831.9
11:48:55|69831.9
11:48:56|69831.9
11:48:57|69831.9
11:48:58|69831.9
11:48:59|69824.
11:49:00|69824.
11:49:01|69824.
11:49:03|69827.99
11:49:04|69827.99
11:49:05|69827.99
11:49:06|69827.99
11:49:07|69827.99
11:49:08|69827.99
11:49:08|69827.99
11:49:10|69827.99
11:49:11|69827.99
11:49:12|69827.99
11:49:13|69827.99
11:49:14|69827.99
11:49:15|69827.99
11:49:16|69831.25
11:49:17|69831.25
11:49:18|69831.25
11:49:19|69831.25
11:49:20|69831.25
11:49:21|69831.25
11:49:23|69840.
11:49:24|69840.
11:49:25|69858.49
11:49:27|69858.49
11:49:28|69859.99
11:49:29|69859.99
11:49:30|69860.
11:49:31|69860.
11:49:32|69860.
11:49:33|69860.
11:49:35|69860.
11:49:36|69860.
11:49:37|69860.
11:49:38|69860.
11:49:38|69860.
11:49:40|69860.
11:49:41|69860.
11:49:42|69860.
11:49:43|69860.
11:49:44|69860.
11:49:46|69860.
11:49:46|69860.
11:49:47|69860.
11:49:48|69860.
11:49:50|69874.28
11:49:50|69874.28
11:49:52|69874.28
11:49:53|69874.28
11:49:54|69880.02
11:49:55|69880.02
11:49:56|69880.02
11:49:57|69880.02
11:49:58|69880.02
11:50:00|69876.41
11:50:00|69876.41
11:50:01|69876.41
11:50:02|69876.41
11:50:04|69876.41
11:50:04|69876.42
11:50:05|69876.42
11:50:07|69876.42
11:50:08|69876.42
11:50:08|69876.42
11:50:09|69876.42
11:50:11|69876.42
11:50:11|69876.42
11:50:12|69876.72
11:50:13|69876.72
11:50:14|69876.72
11:50:16|69876.72
11:50:16|69886.89
11:50:17|69886.89
11:50:18|69886.89
11:50:19|69886.89
11:50:21|69895.99
11:50:23|69895.99
11:50:24|69895.99
11:50:26|69895.99
11:50:26|69895.99
11:50:28|69895.99
11:50:28|69896.
11:50:30|69896.
11:50:30|69913.25
11:50:32|69913.25
11:50:33|69913.25
11:50:33|69913.25
11:50:34|69922.61
11:50:36|69922.61
11:50:37|69922.61
11:50:38|69922.61
11:50:39|69922.61
11:50:40|69931.99
11:50:41|69931.99
11:50:42|69931.99
11:50:43|69931.99
11:50:44|69932.
11:50:46|69931.99
11:50:46|69931.99
11:50:48|69929.64
11:50:48|69929.64
11:50:49|69929.64
11:50:51|69929.64
11:50:52|69931.99
11:50:53|69931.99
11:50:54|69931.99
11:50:56|69928.
11:50:56|69928.
11:50:57|69928.
11:50:58|69928.
11:50:59|69928.
11:51:00|69912.03
11:51:01|69915.99
11:51:02|69915.99
11:51:03|69915.99
11:51:05|69915.99
11:51:05|69915.99
11:51:07|69915.99
11:51:08|69927.99
11:51:08|69927.99
11:51:09|69927.99
11:51:10|69931.65
11:51:11|69931.65
11:51:12|69931.65
11:51:13|69931.65
11:51:15|69931.65
11:51:16|69931.65
11:51:16|69931.65
11:51:18|69939.16
11:51:18|69952.73
11:51:19|69952.73
11:51:20|69952.73
11:51:21|69952.73
11:51:22|69952.73
11:51:25|69971.82
11:51:25|69979.6
11:51:27|69979.6
11:51:27|69979.6
11:51:29|69979.6
11:51:30|69997.92
11:51:31|69997.16
11:51:31|69997.16
11:51:32|69984.
11:51:34|69972.
11:51:35|69972.
11:51:37|69972.
11:51:37|69972.
11:51:38|69972.
11:51:40|69972.02
11:51:40|69972.02
11:51:42|69972.02
11:51:42|69972.02
11:51:43|69971.91
11:51:44|69971.91
11:51:45|69971.91
11:51:46|69971.91
11:51:47|69971.91
11:51:48|69971.91
11:51:50|69971.91
11:51:52|69971.91
11:51:53|69971.91
11:51:54|69971.91
11:51:55|69971.91
11:51:56|69971.91
11:51:57|69960.41
11:51:58|69960.41
11:51:59|69960.41
11:52:00|69960.41
11:52:01|69960.41
11:52:02|69960.41
11:52:04|69929.99
11:52:04|69904.
11:52:05|69891.32
11:52:06|69891.32
11:52:07|69904.
11:52:08|69908.
11:52:09|69908.
11:52:10|69908.
11:52:11|69908.
11:52:12|69908.
11:52:13|69908.
11:52:15|69919.99
11:52:16|69929.23
11:52:17|69932.
11:52:17|69932.
11:52:18|69964.
11:52:19|69976.
11:52:20|69986.65
11:52:22|69988.
11:52:22|69978.22
11:52:24|69978.21
11:52:25|69964.39
11:52:26|69964.39
11:52:27|69964.39
11:52:29|69964.39
11:52:29|69964.39
11:52:31|69951.99
11:52:31|69940.02
11:52:33|69943.97
11:52:34|69943.97
11:52:34|69943.97
11:52:35|69943.97
11:52:37|69953.16
11:52:39|69953.16
11:52:40|69953.16
11:52:41|69959.99
11:52:42|69959.99
11:52:43|69959.99
11:52:44|69959.99
11:52:45|69959.99
11:52:46|69959.99
11:52:46|69944.01
11:52:47|69944.01
11:52:49|69944.01
11:52:50|69944.01
11:52:51|69944.01
11:52:52|69948.
11:52:53|69948.
11:52:54|69948.
11:52:55|69960.
11:52:56|69960.
11:52:57|69960.
11:52:58|69964.
11:52:59|69964.
11:53:00|69964.
11:53:02|69964.
11:53:03|69968.98
11:53:04|69968.98
11:53:05|69975.99
11:53:06|69975.99
11:53:08|69976.43
11:53:08|69976.43
11:53:10|69984.
11:53:11|69984.
11:53:11|69976.
11:53:13|69976.
11:53:14|69976.
11:53:14|69976.
11:53:15|69976.
11:53:16|69976.
11:53:18|69976.
11:53:19|69996.51
11:53:20|69996.51
11:53:21|70008.16
11:53:22|70011.99
11:53:23|70016.
11:53:24|70008.15
11:53:26|70008.15
11:53:26|70011.99
11:53:28|70011.99
11:53:30|70011.99
11:53:30|70016.
11:53:31|70016.
11:53:33|70016.
11:53:34|70011.98
11:53:35|70011.98
11:53:37|70012.
11:53:38|70012.19
11:53:38|70015.01
11:53:40|70015.01
11:53:40|70015.19
11:53:42|70015.19
11:53:43|70019.99
11:53:44|70019.99
11:53:46|70004.01
11:53:46|70004.
11:53:48|70004.
11:53:49|70004.
11:53:50|70004.
11:53:51|69999.24
11:53:52|69999.24
11:53:53|70000.
11:53:53|70000.
11:53:56|69996.
11:53:56|69996.
11:53:59|69996.
11:53:59|70012.
11:54:00|70012.
11:54:01|70012.
11:54:02|70012.
11:54:03|70024.73
11:54:04|70024.73
11:54:05|70012.01
11:54:06|70012.01
11:54:07|70012.02
11:54:08|70004.
11:54:09|70004.
11:54:10|70004.
11:54:11|70004.
11:54:12|70004.
11:54:13|70003.99
11:54:14|70003.99
11:54:15|69992.
11:54:17|69991.99
11:54:18|69987.99
11:54:19|69987.99
11:54:20|69974.71
11:54:21|69974.71
11:54:22|69974.71
11:54:23|69974.71
11:54:24|69974.71
11:54:25|69974.71
11:54:26|69974.71
11:54:27|69974.7
11:54:29|69974.7
11:54:31|69972.51
11:54:32|69948.
11:54:32|69944.01
11:54:34|69938.81
11:54:35|69938.81
11:54:35|69938.81
11:54:37|69936.01
11:54:38|69936.01
11:54:38|69940.
11:54:39|69940.
11:54:40|69940.
11:54:41|69940.
11:54:43|69951.99
11:54:44|69951.99
11:54:45|69951.99
11:54:46|69951.99
11:54:47|69956.
11:54:48|69956.
11:54:49|69956.
11:54:50|69956.
11:54:51|69956.
11:54:52|69956.
11:54:53|69948.01
11:54:54|69948.01
11:54:55|69948.01
11:54:57|69948.01
11:54:57|69948.01
11:54:59|69948.01
11:54:59|69952.
11:55:00|69952.
11:55:02|69952.
11:55:02|69952.
11:55:03|69956.
11:55:05|69956.
11:55:06|69956.
11:55:07|69963.99
11:55:08|69948.01
11:55:09|69948.01
11:55:10|69948.01
11:55:11|69948.01
11:55:13|69948.01
11:55:13|69932.01
11:55:15|69932.01
11:55:15|69932.01
11:55:17|69932.01
11:55:18|69944.
11:55:19|69956.
11:55:19|69956.
11:55:21|69956.
11:55:22|69963.99
11:55:23|69960.49
11:55:24|69960.49
11:55:25|69960.49
11:55:26|69960.49
11:55:28|69960.49
11:55:29|69960.49
11:55:30|69960.49
11:55:31|69968.
11:55:33|69968.
11:55:33|69968.
11:55:34|69968.
11:55:36|69968.
11:55:37|69968.
11:55:37|69968.
11:55:38|69968.
11:55:39|69968.
11:55:41|69975.99
11:55:42|69975.99
11:55:42|69975.99
11:55:43|69975.99
11:55:45|69975.99
11:55:46|69975.99
11:55:47|69975.99
11:55:48|69968.
11:55:49|69968.
11:55:50|69968.
11:55:51|69968.
11:55:52|69968.
11:55:53|69975.99
11:55:55|69975.99
11:55:55|69975.99
11:55:57|69975.99
11:55:57|69980.
11:55:58|69980.
11:56:00|69980.
11:56:00|69980.
11:56:01|69980.
11:56:02|69980.
11:56:03|69980.
11:56:04|69980.67
11:56:05|69980.67
11:56:06|69980.67
11:56:08|69992.
11:56:09|69992.
11:56:09|69992.
11:56:11|69992.
11:56:11|69986.23
11:56:12|69986.23
11:56:13|69986.23
11:56:15|69986.23
11:56:15|69986.23
11:56:17|69986.23
11:56:17|69986.23
11:56:19|69976.02
11:56:20|69976.02
11:56:21|69948.02
11:56:22|69948.02
11:56:22|69948.02
11:56:24|69948.01
11:56:25|69948.01
11:56:26|69948.01
11:56:27|69924.01
11:56:29|69924.01
11:56:31|69924.
11:56:32|69924.01
11:56:32|69924.01
11:56:34|69924.01
11:56:34|69924.01
11:56:36|69924.01
11:56:36|69930.
11:56:38|69925.44
11:56:39|69925.44
11:56:40|69925.44
11:56:41|69925.44
11:56:42|69925.44
11:56:43|69924.
11:56:45|69924.
11:56:46|69924.
11:56:46|69924.
11:56:47|69924.
11:56:49|69924.
11:56:49|69930.
11:56:50|69929.99
11:56:52|69929.99
11:56:53|69923.98
11:56:54|69923.98
11:56:54|69923.98
11:56:56|69923.98
11:56:57|69924.
11:56:58|69924.
11:56:58|69924.
11:56:59|69924.
11:57:01|69924.
11:57:02|69928.
11:57:03|69928.
11:57:04|69928.
11:57:05|69928.
11:57:06|69928.
11:57:07|69928.01
11:57:09|69928.01
11:57:10|69928.01
11:57:10|69928.01
11:57:11|69928.01
11:57:12|69928.01
11:57:13|69928.01
11:57:14|69928.01
11:57:15|69928.01
11:57:16|69928.01
11:57:17|69928.01
11:57:18|69928.01
11:57:19|69948.
11:57:20|69935.99
11:57:21|69935.99
11:57:23|69935.99
11:57:23|69935.99
11:57:24|69935.99
11:57:25|69935.99
11:57:26|69935.99
11:57:27|69935.99
11:57:30|69936.
11:57:30|69944.
11:57:32|69944.
11:57:33|69944.
11:57:34|69944.
11:57:36|69944.
11:57:37|69932.01
11:57:38|69932.01
11:57:39|69932.01
11:57:40|69932.01
11:57:41|69932.01
11:57:43|69932.01
11:57:43|69932.01
11:57:44|69936.
11:57:45|69936.
11:57:46|69936.
11:57:47|69938.15
11:57:48|69936.48
11:57:49|69936.48
11:57:51|69936.48
11:57:52|69936.48
11:57:53|69944.
11:57:53|69944.
11:57:55|69944.
11:57:56|69951.99
11:57:57|69951.99
11:57:58|69951.99
11:57:59|69955.99
11:58:00|69955.99
11:58:01|69955.99
11:58:02|69955.99
11:58:03|69955.99
11:58:04|69955.99
11:58:05|69955.99
11:58:06|69967.99
11:58:07|69971.94
11:58:08|69971.94
11:58:09|69971.94
11:58:10|69971.94
11:58:11|69971.94
11:58:12|69971.94
11:58:13|69971.94
11:58:14|69971.94
11:58:15|70000.
11:58:16|70008.
11:58:17|70011.99
11:58:18|70011.99
11:58:20|70011.99
11:58:20|70011.5
11:58:21|70004.01
11:58:22|70004.01
11:58:24|70015.99
11:58:25|70015.99
11:58:26|70015.99
11:58:27|70016.
11:58:28|70016.
11:58:28|70015.99
11:58:31|70015.99
11:58:33|70015.99
11:58:33|70015.99
11:58:34|70023.99
11:58:36|70023.99
11:58:36|70023.99
11:58:38|70023.99
11:58:38|70023.99
11:58:40|70023.99
11:58:41|70023.98
11:58:42|70023.98
11:58:43|70008.47
11:58:44|70000.19
11:58:46|70000.19
11:58:46|69988.02
11:58:47|69985.25
11:58:48|69985.25
11:58:49|69984.13
11:58:50|69984.13
11:58:52|69984.29
11:58:52|69984.29
11:58:54|69984.29
11:58:55|69984.29
11:58:56|69984.29
11:58:57|69984.29
11:58:58|69984.29
11:58:59|69984.29
11:59:00|69984.29
11:59:01|69984.29
11:59:02|69984.29
11:59:03|69984.29
11:59:04|69984.29
11:59:05|69988.
11:59:07|69988.
11:59:07|69988.
11:59:09|69987.99
11:59:10|70005.39
11:59:11|70005.39
11:59:12|70005.39
11:59:13|70005.39
11:59:14|70005.39
11:59:15|70005.39
11:59:17|70005.39
11:59:18|70016.
11:59:19|70016.
11:59:20|70016.
11:59:21|70015.27
11:59:22|70015.27
11:59:23|70015.27
11:59:24|70015.27
11:59:25|70015.99
11:59:26|70014.13
11:59:27|70014.13
11:59:27|70014.13
11:59:29|70014.13
11:59:30|70014.13
11:59:31|70014.13
11:59:32|69976.01
11:59:33|69976.01
11:59:34|69976.01
11:59:36|69976.01
11:59:38|69976.01
11:59:39|69976.01
11:59:39|69976.01
11:59:41|69976.01
11:59:42|69976.01
11:59:43|69976.01
11:59:45|69976.01
11:59:45|69973.5
11:59:46|69961.04
11:59:47|69961.04
11:59:49|69961.04
11:59:49|69961.04
11:59:50|69961.04
11:59:51|69961.04
11:59:53|69961.04
11:59:54|69961.04
11:59:55|69961.04
11:59:56|69961.04
11:59:57|69961.04
11:59:58|69961.04
11:59:59|69961.04
12:00:00|69961.04
12:00:01|69944.01
12:00:02|69944.01
12:00:03|69936.
12:00:05|69936.
12:00:06|69936.
12:00:08|69936.
12:00:08|69933.3
12:00:09|69939.16
12:00:11|69939.16
12:00:11|69959.47
12:00:13|69963.5
12:00:14|69963.5
12:00:15|69960.
12:00:16|69960.01
12:00:17|69952.
12:00:18|69952.
12:00:19|69952.
12:00:20|69956.
12:00:22|69956.
12:00:22|69956.
12:00:24|69956.
12:00:25|69956.
12:00:25|69956.
12:00:26|69956.
12:00:27|69956.
12:00:28|69956.
12:00:29|69956.
12:00:30|69944.55
12:00:31|69944.55
12:00:32|69944.55
12:00:34|69944.55
12:00:34|69943.99
12:00:35|69943.99
12:00:37|69943.99
12:00:38|69943.99
12:00:39|69943.99
12:00:40|69943.99
12:00:42|69943.99
12:00:43|69943.99
12:00:44|69944.
12:00:45|69944.
12:00:47|69940.
12:00:48|69940.
12:00:49|69940.
12:00:49|69940.
12:00:50|69940.
12:00:51|69940.
12:00:53|69940.
12:00:53|69940.
12:00:55|69940.
12:00:56|69940.
12:00:57|69940.48
12:00:58|69938.98
12:00:59|69938.98
12:01:00|69938.98
12:01:01|69938.98
12:01:02|69955.98
12:01:04|69955.98
12:01:05|69955.98
12:01:06|69955.98
12:01:07|69955.98
12:01:07|69955.98
12:01:09|69959.77
12:01:09|69959.77
12:01:11|69959.77
12:01:12|69959.76
12:01:12|69952.02
12:01:14|69952.02
12:01:15|69950.45
12:01:16|69950.45
12:01:17|69948.
12:01:18|69948.
12:01:20|69947.57
12:01:21|69926.57
12:01:22|69926.57
12:01:22|69926.57
12:01:24|69926.57
12:01:25|69932.05
12:01:26|69932.05
12:01:27|69932.05
12:01:28|69932.05
12:01:29|69950.17
12:01:30|69950.17
12:01:31|69950.17
12:01:32|69950.17
12:01:35|69950.17
12:01:36|69950.17
12:01:38|69950.17
12:01:38|69950.17
12:01:39|69953.88
12:01:41|69953.88
12:01:42|69953.88
12:01:42|69953.88
12:01:45|69953.88
12:01:47|69953.88
12:01:47|69953.87
12:01:49|69953.87
12:01:50|69953.87
12:01:51|69953.87
12:01:52|69953.87
12:01:55|69953.87
12:01:55|69953.87
12:01:57|69953.87
12:01:57|69953.87
12:01:58|69948.48
12:02:00|69948.48
12:02:01|69948.48
12:02:02|69979.26
12:02:02|70001.68
12:02:03|70016.
12:02:05|70010.39
12:02:06|70012.47
12:02:07|70012.47
12:02:08|70012.47
12:02:09|70012.47
12:02:10|69996.
12:02:11|69992.96
12:02:12|69992.96
12:02:13|69992.96
12:02:14|70000.
12:02:15|69996.
12:02:16|69996.
12:02:17|69988.
12:02:18|69988.
12:02:19|69988.
12:02:21|70000.
12:02:21|70000.
12:02:22|70001.88
12:02:23|70001.88
12:02:24|70001.88
12:02:25|70001.89
12:02:27|70001.89
12:02:27|70001.89
12:02:29|70001.89
12:02:30|70001.89
12:02:30|70001.88
12:02:32|70001.88
12:02:33|70001.88
12:02:35|70020.12
12:02:36|70028.
12:02:36|70027.99
12:02:37|70028.
12:02:39|70028.
12:02:40|70028.01
12:02:41|70028.
12:02:42|70028.
12:02:43|70016.01
12:02:44|70016.01
12:02:46|70016.01
12:02:46|70016.01
12:02:48|70016.01
12:02:48|70016.01
12:02:50|70012.01
12:02:51|70012.01
12:02:52|70012.01
12:02:53|70012.01
12:02:54|70012.01
12:02:55|70012.01
12:02:56|70012.01
12:02:57|70012.01
12:02:58|70012.01
12:02:59|70008.
12:03:01|70008.
12:03:01|70008.
12:03:03|70008.
12:03:04|70008.
12:03:05|70016.
12:03:05|70021.12
12:03:07|70021.12
12:03:09|70021.12
12:03:09|70021.12
12:03:10|70021.12
12:03:11|70000.01
12:03:12|70000.01
12:03:13|70000.01
12:03:14|70000.01
12:03:15|70000.01
12:03:16|70000.01
12:03:17|70000.01
12:03:18|70000.01
12:03:19|70000.01
12:03:20|70000.19
12:03:22|70000.19
12:03:22|70000.19
12:03:23|69980.01
12:03:24|69980.01
12:03:25|69980.01
12:03:26|69968.52
12:03:28|69976.
12:03:29|69976.
12:03:30|69976.
12:03:30|69976.
12:03:32|69976.
12:03:32|69976.
12:03:34|69972.01
12:03:36|69972.01
12:03:36|69972.01
12:03:38|69972.01
12:03:39|69972.01
12:03:40|69972.01
12:03:41|69972.01
12:03:42|69972.01
12:03:44|69972.01
12:03:45|69972.01
12:03:46|69972.01
12:03:47|69972.01
12:03:48|69956.
12:03:49|69956.
12:03:49|69956.
12:03:50|69956.
12:03:52|69956.
12:03:53|69956.
12:03:54|69956.
12:03:56|69956.
12:03:56|69956.
12:03:57|69956.
12:03:59|69952.
12:04:00|69952.
12:04:00|69952.
12:04:02|69952.
12:04:04|69948.
12:04:04|69948.
12:04:06|69928.01
12:04:07|69928.01
12:04:07|69928.01
12:04:09|69928.01
12:04:09|69928.01
12:04:11|69928.01
12:04:11|69921.2
12:04:13|69921.2
12:04:13|69921.2
12:04:15|69921.2
12:04:16|69936.
12:04:17|69936.
12:04:18|69936.
12:04:19|69936.
12:04:20|69936.
12:04:21|69936.
12:04:22|69916.
12:04:23|69916.
12:04:24|69916.
12:04:25|69916.
12:04:26|69916.
12:04:27|69916.
12:04:28|69916.
12:04:29|69912.
12:04:30|69912.
12:04:31|69920.
12:04:33|69920.
12:04:33|69923.47
12:04:34|69923.46
12:04:36|69923.46
12:04:37|69924.
12:04:39|69924.
12:04:40|69924.
12:04:42|69924.
12:04:43|69924.
12:04:44|69924.
12:04:45|69923.99
12:04:47|69919.53
12:04:48|69919.53
12:04:48|69919.53
12:04:50|69919.53
12:04:50|69919.53
12:04:51|69931.14
12:04:52|69931.13
12:04:53|69931.13
12:04:55|69931.13
12:04:56|69932.
12:04:57|69932.
12:04:58|69932.
12:04:59|69932.
12:05:01|69932.
12:05:02|69932.
12:05:03|69932.
12:05:04|69932.
12:05:05|69932.
12:05:05|69932.
12:05:06|69932.
12:05:08|69920.01
12:05:09|69920.01
12:05:10|69920.01
12:05:11|69920.01
12:05:12|69915.98
12:05:13|69915.98
12:05:15|69915.98
12:05:15|69915.98
12:05:16|69908.
12:05:18|69908.
12:05:19|69908.
12:05:20|69904.52
12:05:20|69912.85
12:05:22|69912.85
12:05:23|69915.99
12:05:23|69915.99
12:05:25|69915.99
12:05:26|69915.99
12:05:27|69915.98
12:05:27|69915.98
12:05:28|69915.98
12:05:30|69915.98
12:05:32|69915.98
12:05:32|69909.45
12:05:33|69909.45
12:05:34|69909.45
12:05:36|69909.45
12:05:36|69909.45
12:05:38|69911.99
12:05:39|69911.99
12:05:40|69911.99
12:05:41|69911.99
12:05:42|69911.99
12:05:44|69915.99
12:05:45|69915.99
12:05:47|69915.99
12:05:48|69916.
12:05:48|69916.
12:05:49|69916.
12:05:52|69916.
12:05:52|69916.
12:05:54|69916.
12:05:55|69916.
12:05:56|69916.
12:05:57|69916.
12:05:58|69916.
12:05:59|69915.99
12:06:00|69915.99
12:06:02|69915.99
12:06:02|69915.99
12:06:03|69915.99
12:06:05|69915.99
12:06:06|69915.99
12:06:07|69920.
12:06:08|69920.
12:06:09|69920.
12:06:10|69920.
12:06:12|69920.
12:06:13|69920.
12:06:14|69920.
12:06:15|69920.
12:06:16|69920.
12:06:17|69920.
12:06:18|69920.
12:06:19|69920.
12:06:20|69920.
12:06:21|69920.
12:06:22|69922.21
12:06:23|69922.21
12:06:24|69922.21
12:06:25|69922.21
12:06:26|69919.6
12:06:27|69919.6
12:06:28|69919.6
12:06:29|69919.6
12:06:30|69919.6
12:06:31|69919.6
12:06:32|69919.6
12:06:33|69919.6
12:06:34|69922.93
12:06:35|69922.93
12:06:36|69922.93
12:06:38|69922.93
12:06:38|69922.93
12:06:41|69922.93
12:06:43|69922.93
12:06:43|69925.24
12:06:45|69925.24
12:06:45|69925.24
12:06:47|69925.24
12:06:48|69925.24
12:06:49|69920.
12:06:50|69920.
12:06:51|69920.
12:06:52|69920.
12:06:53|69920.
12:06:55|69920.
12:06:55|69912.02
12:06:56|69912.02
12:06:57|69900.
12:06:58|69900.
12:06:59|69900.
12:07:01|69900.
12:07:02|69906.88
12:07:03|69906.88
12:07:03|69906.88
12:07:05|69906.88
12:07:06|69906.88
12:07:07|69906.88
12:07:07|69906.88
12:07:09|69920.
12:07:10|69920.
12:07:10|69928.
12:07:11|69928.
12:07:13|69928.
12:07:14|69928.
12:07:16|69928.
12:07:16|69928.
12:07:18|69936.
12:07:18|69945.96
12:07:20|69944.01
12:07:21|69944.01
12:07:22|69944.01
12:07:23|69944.01
12:07:24|69955.99
12:07:25|69956.
12:07:27|69956.
12:07:27|69959.63
12:07:28|69959.61
12:07:29|69954.19
12:07:30|69954.19
12:07:31|69954.19
12:07:32|69954.19
12:07:33|69954.19
12:07:35|69954.19
12:07:36|69945.97
12:07:37|69929.57
12:07:38|69929.57
12:07:39|69929.57
12:07:40|69929.57
12:07:42|69932.
12:07:43|69932.
12:07:45|69932.
12:07:46|69937.28
12:07:47|69936.01
12:07:49|69936.01
12:07:50|69936.01
12:07:51|69936.01
12:07:51|69936.01
12:07:53|69936.01
12:07:54|69936.01
12:07:55|69936.01
12:07:56|69936.01
12:07:58|69904.
12:07:58|69904.
12:07:59|69904.
12:08:00|69904.
12:08:01|69911.28
12:08:02|69908.01
12:08:04|69908.01
12:08:05|69907.51
12:08:05|69907.51
12:08:07|69907.51
12:08:07|69908.72
12:08:08|69900.
12:08:10|69900.
12:08:11|69900.
12:08:12|69900.
12:08:12|69900.
12:08:14|69900.
12:08:15|69900.
12:08:16|69900.
12:08:17|69900.
12:08:17|69900.
12:08:19|69900.
12:08:20|69900.
12:08:21|69883.52
12:08:22|69900.
12:08:23|69904.01
12:08:24|69904.01
12:08:25|69933.13
12:08:26|69956.48
12:08:28|69959.99
12:08:28|69962.12
12:08:29|69961.36
12:08:30|69952.
12:08:31|69952.
12:08:32|69952.
12:08:33|69952.
12:08:34|69952.
12:08:36|69952.
12:08:36|69952.
12:08:37|69951.99
12:08:39|69961.71
12:08:39|69992.
12:08:41|69994.49
12:08:42|69994.49
12:08:43|70011.99
12:08:45|70011.52
12:08:46|70011.52
12:08:46|70009.3
12:08:47|70009.3
12:08:49|70009.3
12:08:50|70009.3
12:08:51|69996.
12:08:52|69993.63
12:08:53|69989.19
12:08:54|69989.19
12:08:55|69991.71
12:08:57|70012.
12:08:57|70020.49
12:08:58|70024.
12:08:59|70019.99
12:09:01|70019.99
12:09:02|70007.99
12:09:02|70007.99
12:09:04|70007.99
12:09:04|70007.99
12:09:06|70043.79
12:09:07|70043.79
12:09:07|70031.99
12:09:09|70029.95
12:09:10|70029.95
12:09:10|70029.95
12:09:12|70029.95
12:09:13|70029.95
12:09:14|70008.01
12:09:15|70008.01
12:09:16|70008.01
12:09:17|70008.01
12:09:18|69996.01
12:09:19|69988.01
12:09:20|69988.01
12:09:21|70008.
12:09:22|70008.
12:09:24|70008.
12:09:24|70012.
12:09:25|70012.
12:09:27|70011.99
12:09:28|70004.
12:09:29|70004.
12:09:30|69990.5
12:09:30|70003.98
12:09:32|70000.27
12:09:32|70000.27
12:09:34|70000.27
12:09:35|70000.27
12:09:36|70000.27
12:09:37|70000.27
12:09:38|70000.27
12:09:39|70000.27
12:09:40|70000.27
12:09:42|70000.27
12:09:43|70000.27
12:09:44|70000.27
12:09:45|70000.27
12:09:46|70000.27
12:09:47|70000.27
12:09:48|70000.27
12:09:49|70000.27
12:09:50|69996.01
12:09:51|69996.01
12:09:52|69996.01
12:09:53|69996.01
12:09:55|69996.01
12:09:56|69996.01
12:09:56|69996.01
12:09:57|69996.01
12:09:58|69996.01
12:10:00|69996.01
12:10:02|69996.01
12:10:02|69992.01
12:10:03|69992.01
12:10:05|69992.01
12:10:05|69992.01
12:10:07|69992.01
12:10:08|69992.01
12:10:09|69992.01
12:10:10|69992.01
12:10:11|69991.09
12:10:12|69991.09
12:10:13|69996.01
12:10:14|69996.01
12:10:15|69996.01
12:10:16|69996.01
12:10:18|69996.01
12:10:18|69996.01
12:10:19|69996.01
12:10:20|69996.01
12:10:21|69972.61
12:10:22|69964.97
12:10:23|69960.
12:10:24|69960.
12:10:25|69960.
12:10:26|69960.
12:10:27|69960.
12:10:28|69960.
12:10:29|69960.
12:10:30|69960.
12:10:31|69960.
12:10:33|69960.
12:10:34|69960.
12:10:34|69960.
12:10:36|69960.
12:10:36|69960.
12:10:38|69960.
12:10:38|69960.
12:10:40|69960.
12:10:41|69996.
12:10:43|70005.2
12:10:44|70005.2
12:10:46|70005.2
12:10:47|70005.2
12:10:47|69968.
12:10:49|69968.
12:10:51|69968.
12:10:52|69968.
12:10:53|69968.
12:10:53|69968.
12:10:55|69968.
12:10:56|69984.
12:10:57|69984.
12:10:58|69990.15
12:10:59|69990.15
12:11:01|69990.15
12:11:02|69990.15
12:11:02|69990.15
12:11:04|69990.15
12:11:05|69990.15
12:11:06|69990.15
12:11:06|69992.
12:11:08|69992.
12:11:09|69992.
12:11:11|69992.
12:11:12|69999.92
12:11:13|69999.92
12:11:14|69999.92
12:11:15|69999.92
12:11:16|69999.92
12:11:17|69996.
12:11:18|69996.
12:11:19|69996.
12:11:20|69999.21
12:11:21|69992.64
12:11:22|69992.64
12:11:24|69992.64
12:11:24|69992.64
12:11:25|69992.64
12:11:26|69992.64
12:11:27|69992.64
12:11:28|69992.64
12:11:29|69992.64
12:11:31|69964.
12:11:31|69968.
12:11:32|69968.
12:11:33|69968.
12:11:34|69968.
12:11:35|69968.
12:11:37|69955.24
12:11:37|69955.24
12:11:38|69955.24
12:11:40|69955.24
12:11:40|69955.24
12:11:41|69932.01
12:11:44|69932.01
12:11:44|69932.01
12:11:45|69931.84
12:11:46|69924.59
12:11:47|69924.59
12:11:48|69924.59
12:11:50|69936.
12:11:50|69939.92
12:11:51|69942.73
12:11:52|69942.73
12:11:54|69959.99
12:11:55|69959.99
12:11:56|69959.99
12:11:57|69950.44
12:11:59|69950.44
12:12:00|69950.44
12:12:01|69928.53
12:12:02|69928.53
12:12:03|69928.53
12:12:05|69932.
12:12:06|69932.
12:12:07|69932.
12:12:08|69948.
12:12:08|69944.
12:12:09|69944.
12:12:10|69944.
12:12:12|69944.
12:12:13|69944.
12:12:14|69944.
12:12:15|69942.82
12:12:15|69942.82
12:12:17|69932.02
12:12:18|69932.02
12:12:19|69932.01
12:12:20|69932.01
12:12:21|69932.91
12:12:22|69932.91
12:12:24|69927.98
12:12:25|69927.98
12:12:26|69927.99
12:12:27|69927.99
12:12:28|69927.99
12:12:30|69927.99
12:12:31|69930.81
12:12:32|69930.81
12:12:33|69930.81
12:12:33|69930.81
12:12:34|69930.81
12:12:36|69937.89
12:12:37|69937.89
12:12:38|69937.89
12:12:39|69937.89
12:12:40|69943.24
12:12:42|69943.24
12:12:43|69943.24
12:12:44|69943.24
12:12:46|69943.24
12:12:48|69943.24
12:12:49|69943.24
12:12:51|69943.99
12:12:52|69958.42
12:12:54|69958.42
12:12:54|69958.42
12:12:55|69932.01
12:12:57|69932.01
12:12:58|69932.01
12:12:59|69932.01
12:13:00|69932.01
12:13:01|69932.01
12:13:01|69932.01
12:13:03|69932.01
12:13:04|69944.
12:13:05|69944.
12:13:06|69944.
12:13:07|69944.
12:13:08|69944.
12:13:09|69944.
12:13:10|69944.
12:13:11|69944.
12:13:12|69944.
12:13:13|69928.01
12:13:14|69932.
12:13:15|69932.
12:13:16|69932.
12:13:17|69932.
12:13:18|69932.
12:13:19|69932.
12:13:20|69932.
12:13:21|69932.
12:13:22|69932.
12:13:23|69932.
12:13:25|69932.
12:13:25|69932.
12:13:26|69932.
12:13:27|69932.
12:13:29|69932.
12:13:30|69932.
12:13:30|69937.79
12:13:31|69937.79
12:13:32|69937.79
12:13:34|69937.79
12:13:35|69939.83
12:13:36|69958.42
12:13:37|69956.01
12:13:38|69956.01
12:13:39|69956.21
12:13:40|69956.01
12:13:41|69956.61
12:13:42|69956.01
12:13:43|69953.75
12:13:44|69948.99
12:13:46|69939.2
12:13:46|69939.2
12:13:47|69939.2
12:13:49|69939.2
12:13:50|69939.2
12:13:51|69932.1
12:13:52|69932.1
12:13:54|69932.1
12:13:55|69932.1
12:13:55|69932.1
12:13:56|69932.1
12:13:57|69932.1
12:13:59|69932.1
12:14:01|69932.1
12:14:02|69932.1
12:14:02|69932.1
12:14:04|69932.1
12:14:04|69932.12
12:14:05|69932.09
12:14:07|69932.09
12:14:08|69932.09
12:14:08|69932.09
12:14:11|69932.09
12:14:11|69924.
12:14:12|69924.
12:14:14|69924.
12:14:14|69924.
12:14:16|69915.2
12:14:16|69915.2
12:14:17|69915.2
12:14:18|69915.2
12:14:19|69904.
12:14:21|69904.
12:14:21|69900.1
12:14:23|69894.74
12:14:23|69894.74
12:14:25|69894.74
12:14:27|69894.74
12:14:27|69894.74
12:14:29|69916.
12:14:29|69916.
12:14:31|69916.
12:14:32|69916.
12:14:33|69916.
12:14:33|69916.
12:14:35|69915.99
12:14:36|69915.99
12:14:37|69915.99
12:14:38|69915.99
12:14:39|69919.99
12:14:41|69919.99
12:14:41|69919.99
12:14:43|69919.99
12:14:44|69922.22
12:14:45|69922.22
12:14:48|69922.22
12:14:49|69922.22
12:14:51|69922.22
12:14:52|69922.22
12:14:52|69922.22
12:14:53|69922.22
12:14:55|69916.06
12:14:56|69916.06
12:14:58|69916.06
12:14:59|69916.06
12:15:00|69916.06
12:15:00|69916.06
12:15:02|69924.
12:15:03|69924.
12:15:04|69924.
12:15:05|69936.01
12:15:06|69936.01
12:15:07|69936.01
12:15:08|69936.01
12:15:10|69936.01
12:15:10|69936.01
12:15:12|69936.01
12:15:12|69928.77
12:15:13|69928.77
12:15:15|69928.77
12:15:16|69928.77
12:15:17|69928.77
12:15:18|69928.77
12:15:19|69928.77
12:15:21|69920.01
12:15:21|69920.01
12:15:22|69920.01
12:15:24|69939.44
12:15:25|69939.44
12:15:25|69944.64
12:15:27|69944.64
12:15:27|69944.64
12:15:28|69936.
12:15:30|69936.
12:15:31|69936.
12:15:31|69936.
12:15:33|69936.
12:15:34|69936.
12:15:34|69936.
12:15:36|69920.
12:15:37|69916.03
12:15:38|69916.03
12:15:39|69916.03
12:15:40|69916.03
12:15:41|69921.62
12:15:42|69921.62
12:15:43|69921.62
12:15:44|69921.22
12:15:45|69921.22
12:15:46|69921.21
12:15:47|69921.21
12:15:48|69912.01
12:15:49|69912.01
12:15:50|69912.01
12:15:52|69900.01
12:15:53|69900.01
12:15:54|69914.74
12:15:55|69914.74
12:15:55|69914.74
12:15:56|69914.74
12:15:58|69914.74
12:15:59|69914.74
12:16:00|69914.74
12:16:02|69914.74
12:16:02|69914.74
12:16:04|69914.74
12:16:05|69914.74
12:16:06|69915.99
12:16:07|69915.99
12:16:08|69911.99
12:16:09|69911.99
12:16:10|69911.99
12:16:11|69911.99
12:16:12|69911.99
12:16:13|69911.99
12:16:15|69918.21
12:16:15|69918.21
12:16:17|69918.21
12:16:18|69918.21
12:16:19|69920.
12:16:19|69920.05
12:16:21|69924.32
12:16:22|69917.01
12:16:23|69923.99
12:16:24|69922.08
12:16:25|69922.08
12:16:26|69922.08
12:16:27|69922.08
12:16:28|69920.01
12:16:29|69920.01
12:16:30|69920.01
12:16:31|69920.01
12:16:32|69920.01
12:16:33|69920.01
12:16:34|69920.01
12:16:35|69920.01
12:16:37|69920.01
12:16:37|69912.
12:16:38|69912.
12:16:39|69912.
12:16:41|69912.
12:16:42|69912.
12:16:42|69913.08
12:16:43|69913.08
12:16:45|69917.09
12:16:45|69917.09
12:16:47|69917.09
12:16:48|69917.09
12:16:49|69917.09
12:16:49|69917.09
12:16:51|69917.09
12:16:52|69917.09
12:16:53|69917.09
12:16:54|69917.09
12:16:55|69917.09
12:16:56|69917.09
12:16:57|69917.09
12:16:58|69917.09
12:16:59|69917.09
12:17:01|69917.09
12:17:02|69917.09
12:17:02|69917.09
12:17:04|69917.09
12:17:05|69917.09
12:17:06|69917.09
12:17:06|69904.02
12:17:08|69904.02
12:17:09|69896.63
12:17:09|69896.63
12:17:10|69896.63
12:17:13|69896.63
12:17:14|69896.63
12:17:15|69896.63
12:17:15|69896.63
12:17:18|69886.66
12:17:19|69886.66
12:17:20|69886.66
12:17:21|69886.66
12:17:22|69886.66
12:17:23|69886.66
12:17:24|69886.66
12:17:26|69877.88
12:17:27|69876.01
12:17:28|69884.
12:17:30|69884.
12:17:30|69884.
12:17:31|69884.
12:17:32|69880.01
12:17:33|69880.01
12:17:34|69880.01
12:17:36|69880.01
12:17:37|69880.01
12:17:38|69880.01
12:17:38|69880.01
12:17:39|69880.01
12:17:40|69880.01
12:17:42|69880.01
12:17:42|69880.01
12:17:44|69880.01
12:17:45|69880.01
12:17:45|69880.01
12:17:47|69880.01
12:17:48|69880.01
12:17:50|69880.01
12:17:52|69880.01
12:17:53|69880.
12:17:54|69880.
12:17:55|69880.
12:17:57|69880.
12:17:58|69880.
12:17:58|69880.
12:18:00|69880.
12:18:00|69880.
12:18:01|69873.5
12:18:02|69872.32
12:18:04|69872.32
12:18:05|69860.34
12:18:05|69860.34
12:18:07|69860.34
12:18:07|69860.34
12:18:08|69856.
12:18:09|69856.
12:18:10|69852.02
12:18:12|69852.02
12:18:13|69852.02
12:18:14|69852.02
12:18:16|69852.02
12:18:16|69864.01
12:18:18|69868.
12:18:19|69868.
12:18:20|69868.
12:18:21|69873.47
12:18:23|69873.37
12:18:24|69873.48
12:18:24|69873.48
12:18:25|69873.48
12:18:26|69873.48
12:18:28|69873.48
12:18:29|69873.48
12:18:29|69873.48
12:18:30|69873.48
12:18:32|69873.48
12:18:33|69877.66
12:18:34|69873.37
12:18:35|69873.37
12:18:36|69868.52
12:18:37|69868.52
12:18:39|69868.52
12:18:40|69856.01
12:18:40|69856.01
12:18:42|69856.01
12:18:43|69856.01
12:18:45|69850.01
12:18:45|69850.01
12:18:46|69847.18
12:18:47|69847.18
12:18:48|69847.18
12:18:50|69840.61
12:18:52|69840.61
12:18:53|69840.61
12:18:55|69847.99
12:18:56|69847.99
12:18:57|69847.99
12:18:58|69847.99
12:19:00|69854.1
12:19:01|69854.1
12:19:02|69854.1
12:19:03|69854.1
12:19:04|69854.1
12:19:05|69850.84
12:19:07|69840.6
12:19:08|69840.6
12:19:10|69840.6
12:19:11|69833.33
12:19:12|69824.81
12:19:13|69824.8
12:19:14|69824.8
12:19:15|69824.8
12:19:16|69824.8
12:19:18|69824.8
12:19:18|69819.53
12:19:19|69819.53
12:19:21|69819.53
12:19:22|69819.53
12:19:22|69819.53
12:19:23|69819.53
12:19:24|69815.22
12:19:25|69815.22
12:19:26|69815.22
12:19:27|69806.35
12:19:28|69796.
12:19:29|69796.
12:19:30|69788.02
12:19:32|69791.99
12:19:32|69791.99
12:19:34|69791.99
12:19:35|69791.99
12:19:36|69791.99
12:19:36|69791.99
12:19:38|69791.99
12:19:39|69791.99
12:19:40|69791.99
12:19:41|69807.99
12:19:42|69807.99
12:19:43|69807.99
12:19:45|69807.99
12:19:45|69807.99
12:19:46|69805.16
12:19:47|69805.16
12:19:48|69805.16
12:19:50|69804.
12:19:51|69804.
12:19:53|69788.01
12:19:54|69788.01
12:19:55|69794.73
12:19:56|69794.73
12:19:57|69794.73
12:19:58|69794.73
12:19:59|69794.73
12:20:01|69797.1
12:20:02|69797.1
12:20:03|69797.1
12:20:04|69796.
12:20:05|69796.
12:20:06|69796.
12:20:07|69796.
12:20:08|69796.
12:20:10|69799.99
12:20:10|69800.
12:20:12|69800.
12:20:13|69800.
12:20:14|69800.
12:20:14|69800.
12:20:16|69800.
12:20:17|69800.
12:20:18|69815.99
12:20:19|69815.99
12:20:20|69815.99
12:20:21|69822.7
12:20:22|69822.7
12:20:23|69822.7
12:20:25|69822.7
12:20:25|69822.7
12:20:26|69835.99
12:20:27|69819.99
12:20:28|69819.99
12:20:29|69819.99
12:20:30|69819.99
12:20:31|69819.99
12:20:32|69804.
12:20:33|69795.85
12:20:34|69795.85
12:20:35|69795.89
12:20:36|69795.89
12:20:37|69795.89
12:20:38|69795.88
12:20:39|69795.88
12:20:40|69795.88
12:20:42|69795.88
12:20:42|69795.88
12:20:43|69795.88
12:20:44|69795.88
12:20:46|69795.88
12:20:46|69795.88
12:20:47|69795.88
12:20:49|69795.88
12:20:49|69795.88
12:20:50|69795.88
12:20:53|69804.
12:20:54|69804.
12:20:56|69804.
12:20:56|69804.
12:20:58|69804.
12:21:00|69803.99
12:21:01|69807.99
12:21:01|69807.99
12:21:03|69807.99
12:21:03|69807.99
12:21:04|69807.99
12:21:06|69804.
12:21:07|69808.
12:21:08|69808.
12:21:09|69808.
12:21:10|69808.
12:21:11|69808.
12:21:12|69808.
12:21:13|69808.
12:21:14|69808.
12:21:15|69808.
12:21:16|69808.
12:21:17|69823.99
12:21:18|69824.
12:21:19|69824.
12:21:20|69824.
12:21:21|69824.
12:21:22|69836.
12:21:23|69836.
12:21:24|69832.01
12:21:25|69832.02
12:21:26|69832.02
12:21:27|69832.02
12:21:28|69832.02
12:21:30|69832.02
12:21:30|69832.02
12:21:32|69832.02
12:21:33|69832.02
12:21:34|69832.02
12:21:35|69832.02
12:21:36|69832.02
12:21:37|69832.02
12:21:38|69832.02
12:21:39|69832.02
12:21:40|69832.02
12:21:41|69832.02
12:21:42|69832.02
12:21:43|69832.02
12:21:44|69832.02
12:21:46|69832.02
12:21:47|69832.02
12:21:47|69832.02
12:21:49|69832.02
12:21:49|69832.02
12:21:51|69832.02
12:21:52|69832.02
12:21:54|69832.02
12:21:54|69831.38
12:21:55|69831.38
12:21:57|69831.38
12:21:58|69843.99
12:21:59|69843.99
12:22:00|69843.99
12:22:01|69843.99
12:22:01|69848.
12:22:02|69848.
12:22:04|69848.
12:22:04|69847.99
12:22:06|69847.99
12:22:06|69847.99
12:22:08|69847.99
12:22:09|69847.99
12:22:10|69847.99
12:22:12|69847.99
12:22:12|69847.99
12:22:14|69847.99
12:22:15|69847.99
12:22:15|69847.99
12:22:17|69860.48
12:22:18|69860.48
12:22:18|69860.48
12:22:20|69860.48
12:22:21|69860.48
12:22:22|69860.48
12:22:23|69860.48
12:22:24|69860.48
12:22:25|69871.2
12:22:27|69871.2
12:22:27|69867.07
12:22:28|69867.07
12:22:29|69867.07
12:22:30|69867.06
12:22:31|69836.25
12:22:33|69836.25
12:22:33|69836.25
12:22:35|69836.25
12:22:35|69836.25
12:22:37|69836.25
12:22:38|69836.25
12:22:39|69836.25
12:22:40|69836.25
12:22:41|69836.25
12:22:41|69836.25
12:22:43|69836.25
12:22:43|69836.25
12:22:44|69836.25
12:22:46|69836.25
12:22:47|69839.99
12:22:48|69840.
12:22:49|69840.
12:22:50|69840.
12:22:52|69840.
12:22:52|69840.
12:22:55|69840.
12:22:55|69840.
12:22:57|69840.
12:22:58|69840.
12:23:00|69844.
12:23:01|69843.99
12:23:02|69843.99
12:23:04|69843.99
12:23:05|69843.99
12:23:06|69843.5
12:23:07|69843.5
12:23:08|69843.5
12:23:09|69843.5
12:23:10|69843.5
12:23:11|69847.99
12:23:12|69847.99
12:23:13|69847.99
12:23:14|69847.99
12:23:15|69847.99
12:23:17|69835.99
12:23:17|69835.99
12:23:18|69835.99
12:23:19|69835.99
12:23:20|69835.99
12:23:21|69835.99
12:23:23|69835.99
12:23:23|69835.99
12:23:24|69835.99
12:23:26|69835.99
12:23:26|69835.99
12:23:27|69835.99
12:23:29|69835.99
12:23:29|69835.99
12:23:30|69835.99
12:23:31|69835.99
12:23:33|69835.99
12:23:34|69835.99
12:23:35|69846.59
12:23:36|69848.02
12:23:37|69848.02
12:23:38|69848.02
12:23:39|69848.02
12:23:40|69848.02
12:23:41|69839.98
12:23:42|69839.99
12:23:43|69844.
12:23:44|69844.
12:23:45|69844.
12:23:46|69847.99
12:23:47|69847.99
12:23:48|69847.99
12:23:49|69832.03
12:23:50|69832.03
12:23:52|69828.
12:23:52|69828.
12:23:53|69828.
12:23:54|69828.
12:23:56|69827.99
12:23:57|69827.99
12:23:58|69827.99
12:23:59|69827.99
12:24:00|69827.99
12:24:02|69824.84
12:24:03|69824.84
12:24:03|69824.84
12:24:05|69824.84
12:24:06|69824.84
12:24:07|69824.84
12:24:09|69820.02
12:24:10|69820.02
12:24:11|69820.02
12:24:11|69812.01
12:24:13|69812.01
12:24:13|69812.01
12:24:14|69812.01
12:24:16|69812.01
12:24:17|69815.98
12:24:18|69815.99
12:24:19|69815.99
12:24:20|69815.99
12:24:21|69815.99
12:24:22|69815.98
12:24:23|69813.02
12:24:24|69813.02
12:24:25|69813.02
12:24:27|69815.99
12:24:28|69815.99
12:24:29|69815.99
12:24:29|69815.99
12:24:31|69815.99
12:24:32|69819.99
12:24:32|69819.99
12:24:34|69819.99
12:24:34|69819.99
12:24:36|69819.99
12:24:37|69827.99
12:24:38|69827.99
12:24:39|69827.99
12:24:40|69827.99
12:24:41|69827.99
12:24:42|69827.99
12:24:43|69827.99
12:24:44|69827.99
12:24:45|69827.99
12:24:46|69827.99
12:24:47|69827.99
12:24:48|69827.99
12:24:49|69827.99
12:24:50|69828.
12:24:52|69827.99
12:24:52|69827.99
12:24:54|69827.99
12:24:54|69827.99
12:24:55|69827.99
12:24:57|69827.99
12:24:59|69827.99
12:25:00|69827.58
12:25:02|69823.99
12:25:03|69823.99
12:25:05|69848.
12:25:05|69849.6
12:25:06|69860.
12:25:08|69860.
12:25:08|69859.99
12:25:09|69851.98
12:25:11|69840.
12:25:12|69840.
12:25:13|69840.
12:25:14|69840.
12:25:15|69840.
12:25:16|69860.01
12:25:17|69860.01
12:25:18|69860.01
12:25:19|69860.01
12:25:21|69840.
12:25:22|69840.01
12:25:23|69840.01
12:25:24|69840.01
12:25:25|69840.01
12:25:26|69828.01
12:25:28|69824.01
12:25:28|69824.01
12:25:30|69824.
12:25:30|69824.
12:25:31|69808.
12:25:32|69808.
12:25:33|69808.
12:25:34|69808.
12:25:36|69808.
12:25:36|69807.98
12:25:37|69807.98
12:25:38|69807.98
12:25:39|69807.98
12:25:40|69807.98
12:25:42|69827.99
12:25:42|69827.99
12:25:44|69836.46
12:25:44|69836.46
12:25:45|69836.46
12:25:47|69847.99
12:25:47|69847.99
12:25:49|69847.99
12:25:50|69847.99
12:25:51|69864.04
12:25:51|69864.04
12:25:53|69865.81
12:25:54|69871.21
12:25:55|69876.
12:25:56|69872.
12:25:57|69872.
12:25:58|69872.
12:25:59|69876.
12:25:59|69876.
12:26:01|69868.48
12:26:02|69893.12
12:26:03|69897.23
12:26:04|69907.07
12:26:05|69925.54
12:26:07|69925.54
12:26:08|69946.59
12:26:09|69952.
12:26:10|69952.45
12:26:11|69963.99
12:26:11|69963.99
12:26:12|69969.81
12:26:13|69969.81
12:26:15|69980.
12:26:16|69983.98
12:26:17|69983.98
12:26:18|69990.39
12:26:19|69990.39
12:26:19|69999.99
12:26:20|69992.
12:26:23|69992.
12:26:24|69984.92
12:26:25|69976.
12:26:26|69976.
12:26:27|69989.98
12:26:29|69992.01
12:26:29|69992.01
12:26:30|69992.01
12:26:31|69995.93
12:26:32|69995.93
12:26:34|69995.93
12:26:34|69995.93
12:26:36|69995.93
12:26:37|70000.
12:26:38|70008.16
12:26:39|70015.49
12:26:40|70015.49
12:26:41|70007.99
12:26:42|70008.
12:26:43|70007.99
12:26:44|70007.99
12:26:45|70007.99
12:26:46|69992.03
12:26:47|69992.03
12:26:48|69992.03
12:26:49|69992.03
12:26:50|69992.03
12:26:51|69972.01
12:26:52|69964.
12:26:53|69964.
12:26:54|69964.
12:26:56|69964.
12:26:57|69967.99
12:26:58|69967.99
12:26:59|69967.99
12:27:01|69967.99
12:27:02|69964.59
12:27:02|69943.42
12:27:04|69913.51
12:27:05|69896.01
12:27:06|69896.01
12:27:07|69896.01
12:27:08|69896.01
12:27:09|69896.01
12:27:10|69908.
12:27:11|69904.
12:27:12|69909.85
12:27:13|69909.85
12:27:14|69909.85
12:27:15|69915.99
12:27:16|69919.99
12:27:17|69919.99
12:27:18|69919.99
12:27:19|69920.
12:27:20|69920.
12:27:21|69927.99
12:27:23|69927.99
12:27:23|69927.99
12:27:25|69927.99
12:27:25|69927.99
12:27:27|69931.99
12:27:28|69931.99
12:27:30|69931.99
12:27:30|69944.
12:27:32|69944.
12:27:33|69939.99
12:27:33|69939.99
12:27:34|69939.99
12:27:35|69939.99
12:27:36|69920.01
12:27:37|69914.42
12:27:39|69914.42
12:27:40|69914.42
12:27:41|69914.42
12:27:42|69911.99
12:27:43|69911.99
12:27:44|69911.99
12:27:44|69911.99
12:27:46|69911.99
12:27:47|69943.02
12:27:47|69943.02
12:27:49|69942.95
12:27:50|69942.95
12:27:51|69942.95
12:27:52|69955.98
12:27:53|69955.98
12:27:55|69956.
12:27:55|69956.01
12:27:57|69964.8
12:27:57|69968.
12:27:59|69941.01
12:28:02|69943.99
12:28:03|69943.99
12:28:04|69943.99
12:28:05|69939.99
12:28:07|69947.99
12:28:07|69947.99
12:28:09|69956.
12:28:10|69956.
12:28:11|69963.99
12:28:12|69963.99
12:28:13|69956.
12:28:14|69956.
12:28:14|69955.99
12:28:16|69955.99
12:28:17|69943.99
12:28:18|69943.99
12:28:19|69943.99
12:28:21|69943.99
12:28:22|69931.96
12:28:23|69931.96
12:28:24|69931.96
12:28:25|69931.96
12:28:26|69931.96
12:28:28|69916.
12:28:29|69916.
12:28:29|69916.
12:28:30|69912.
12:28:31|69916.
12:28:32|69916.
12:28:34|69916.
12:28:34|69916.
12:28:35|69915.99
12:28:36|69892.
12:28:37|69892.
12:28:38|69892.
12:28:39|69880.02
12:28:40|69880.02
12:28:41|69880.01
12:28:42|69880.01
12:28:43|69880.01
12:28:45|69880.01
12:28:45|69880.01
12:28:46|69887.44
12:28:47|69880.
12:28:49|69880.
12:28:49|69880.
12:28:50|69891.98
12:28:51|69899.98
12:28:52|69899.98
12:28:53|69896.01
12:28:54|69904.
12:28:56|69904.
12:28:56|69906.79
12:28:57|69906.79
12:28:58|69906.79
12:29:00|69906.79
12:29:02|69915.59
12:29:03|69899.99
12:29:05|69881.41
12:29:05|69881.41
12:29:07|69880.15
12:29:09|69883.99
12:29:10|69883.99
12:29:12|69868.
12:29:13|69867.99
12:29:14|69866.34
12:29:15|69866.34
12:29:16|69864.
12:29:17|69864.
12:29:18|69864.
12:29:19|69867.45
12:29:20|69867.45
12:29:21|69864.
12:29:22|69864.
12:29:23|69864.
12:29:24|69864.
12:29:25|69857.05
12:29:27|69871.99
12:29:27|69871.99
12:29:28|69871.99
12:29:30|69871.99
12:29:30|69876.01
12:29:31|69872.
12:29:32|69872.
12:29:33|69872.
12:29:34|69872.
12:29:35|69872.
12:29:37|69871.42
12:29:37|69868.
12:29:39|69868.
12:29:39|69868.
12:29:40|69868.
12:29:42|69887.99
12:29:43|69887.99
12:29:44|69924.
12:29:45|69924.
12:29:46|69920.
12:29:47|69920.
12:29:48|69923.98
12:29:49|69935.99
12:29:50|69935.99
12:29:51|69939.95
12:29:52|69936.
12:29:53|69936.
12:29:54|69936.
12:29:55|69936.
12:29:56|69936.
12:29:57|69936.
12:29:58|69936.
12:29:59|69936.
12:30:01|69936.
12:30:02|69911.98
12:30:03|69901.26
12:30:05|69901.17
12:30:06|69901.17
12:30:07|69901.17
12:30:08|69901.17
12:30:09|69911.99
12:30:11|69911.99
12:30:11|69911.99
12:30:12|69923.99
12:30:13|69923.99
12:30:15|69923.99
12:30:15|69923.99
12:30:17|69923.99
12:30:18|69915.99
12:30:19|69915.99
12:30:20|69936.68
12:30:21|69940.56
12:30:22|69926.99
12:30:24|69926.99
12:30:24|69926.99
12:30:25|69923.99
12:30:26|69923.99
12:30:27|69923.99
12:30:28|69900.
12:30:29|69900.
12:30:30|69896.
12:30:31|69896.
12:30:32|69896.
12:30:33|69896.
12:30:34|69887.74
12:30:35|69872.01
12:30:36|69872.01
12:30:37|69872.01
12:30:38|69872.01
12:30:39|69872.01
12:30:40|69872.01
12:30:41|69872.01
12:30:42|69858.73
12:30:43|69858.73
12:30:44|69858.73
12:30:45|69857.05
12:30:46|69859.77
12:30:47|69859.77
12:30:48|69859.77
12:30:49|69860.
12:30:51|69860.
12:30:52|69860.
12:30:53|69860.
12:30:53|69859.92
12:30:54|69859.92
12:30:55|69859.92
12:30:56|69863.99
12:30:58|69863.99
12:30:59|69863.99
12:31:00|69863.99
12:31:00|69849.99
12:31:03|69847.71
12:31:04|69838.39
12:31:05|69838.39
12:31:07|69838.39
12:31:07|69838.39
12:31:08|69833.33
12:31:09|69811.06
12:31:11|69816.
12:31:11|69812.01
12:31:13|69812.01
12:31:14|69812.01
12:31:15|69812.01
12:31:16|69824.01
12:31:17|69824.01
12:31:18|69824.01
12:31:19|69824.01
12:31:20|69824.01
12:31:21|69824.01
12:31:22|69812.01
12:31:23|69812.01
12:31:24|69812.01
12:31:25|69812.01
12:31:26|69827.38
12:31:27|69827.38
12:31:28|69827.38
12:31:29|69827.38
12:31:30|69827.38
12:31:32|69827.38
12:31:32|69827.38
12:31:33|69827.38
12:31:34|69827.38
12:31:36|69827.38
12:31:37|69827.38
12:31:38|69827.38
12:31:39|69827.38
12:31:40|69827.38
12:31:41|69827.38
12:31:42|69827.38
12:31:43|69827.38
12:31:44|69827.38
12:31:45|69833.46
12:31:46|69833.46
12:31:47|69833.46
12:31:48|69833.46
12:31:49|69833.46
12:31:50|69833.46
12:31:51|69833.46
12:31:52|69833.46
12:31:53|69833.46
12:31:54|69827.58
12:31:55|69827.58
12:31:56|69827.58
12:31:57|69827.58
12:31:58|69827.58
12:31:59|69828.01
12:32:01|69828.
12:32:01|69828.
12:32:02|69828.
12:32:03|69828.
12:32:04|69823.97
12:32:05|69823.97
12:32:06|69816.
12:32:07|69816.
12:32:08|69812.
12:32:09|69812.
12:32:11|69812.
12:32:12|69812.
12:32:13|69812.
12:32:13|69816.
12:32:15|69816.
12:32:16|69816.
12:32:17|69832.95
12:32:18|69832.95
12:32:19|69836.
12:32:20|69836.
12:32:22|69836.
12:32:23|69836.
12:32:23|69836.
12:32:25|69836.
12:32:26|69836.
12:32:27|69836.
12:32:28|69836.
12:32:29|69836.
12:32:30|69836.
12:32:31|69836.
12:32:33|69836.
12:32:34|69836.
12:32:34|69836.
12:32:35|69836.
12:32:37|69836.
12:32:38|69836.
12:32:39|69836.
12:32:40|69847.99
12:32:41|69848.
12:32:42|69848.
12:32:44|69848.
12:32:44|69848.
12:32:45|69848.
12:32:46|69852.
12:32:47|69852.
12:32:48|69852.
12:32:50|69852.
12:32:50|69856.
12:32:52|69856.
12:32:53|69856.
12:32:53|69859.81
12:32:54|69856.
12:32:56|69856.
12:32:57|69856.
12:32:58|69856.
12:32:59|69856.
12:33:00|69856.
12:33:01|69856.
12:33:03|69856.
12:33:04|69847.99
12:33:05|69847.99
12:33:06|69847.99
12:33:08|69847.99
12:33:09|69847.99
12:33:10|69847.99
12:33:11|69847.99
12:33:12|69847.99
12:33:14|69853.36
12:33:14|69857.14
12:33:16|69875.99
12:33:17|69879.94
12:33:18|69868.01
12:33:18|69868.01
12:33:19|69868.01
12:33:21|69868.01
12:33:21|69868.01
12:33:22|69868.01
12:33:23|69868.01
12:33:24|69868.01
12:33:25|69868.01
12:33:27|69868.01
12:33:28|69868.01
12:33:28|69868.01
12:33:29|69868.01
12:33:31|69868.01
12:33:32|69868.01
12:33:33|69868.01
12:33:34|69868.01
12:33:34|69868.01
12:33:36|69868.01
12:33:37|69868.01
12:33:38|69868.01
12:33:39|69876.
12:33:41|69875.16
12:33:41|69875.16
12:33:42|69875.16
12:33:44|69875.16
12:33:45|69875.16
12:33:46|69875.16
12:33:46|69875.16
12:33:48|69875.16
12:33:49|69872.
12:33:50|69872.
12:33:51|69872.
12:33:52|69872.
12:33:53|69868.
12:33:54|69868.
12:33:55|69868.
12:33:57|69868.
12:33:57|69868.
12:33:58|69868.
12:33:59|69868.
12:34:01|69868.
12:34:02|69868.
12:34:03|69868.
12:34:05|69868.
12:34:07|69868.
12:34:08|69868.
12:34:09|69868.
12:34:09|69868.
12:34:10|69868.
12:34:11|69868.
12:34:12|69868.
12:34:13|69868.
12:34:14|69868.
12:34:17|69868.
12:34:18|69868.
12:34:19|69873.7
12:34:20|69873.7
12:34:21|69873.7
12:34:22|69887.72
12:34:22|69887.72
12:34:24|69892.
12:34:25|69892.
12:34:26|69892.
12:34:27|69899.99
12:34:28|69899.99
12:34:29|69899.99
12:34:31|69899.99
12:34:31|69899.99
12:34:33|69899.99
12:34:33|69904.
12:34:34|69911.78
12:34:35|69911.78
12:34:36|69911.78
12:34:37|69911.78
12:34:38|69911.78
12:34:39|69917.85
12:34:40|69917.85
12:34:41|69917.85
12:34:42|69917.85
12:34:43|69917.85
12:34:44|69917.85
12:34:45|69920.
12:34:46|69920.
12:34:47|69920.
12:34:48|69920.
12:34:49|69920.
12:34:50|69920.
12:34:51|69920.
12:34:52|69920.
12:34:54|69920.
12:34:54|69912.01
12:34:55|69912.01
12:34:56|69912.01
12:34:57|69912.01
12:34:58|69912.01
12:34:59|69912.01
12:35:00|69912.01
12:35:02|69912.01
12:35:03|69900.14
12:35:04|69900.14
12:35:05|69900.14
12:35:07|69919.99
12:35:09|69919.99
12:35:09|69919.99
12:35:10|69919.99
12:35:13|69919.99
12:35:13|69919.99
12:35:15|69920.01
12:35:15|69920.01
12:35:17|69920.01
12:35:18|69924.
12:35:19|69924.
12:35:20|69920.01
12:35:21|69920.01
12:35:22|69920.01
12:35:23|69920.01
12:35:24|69925.44
12:35:25|69925.44
12:35:26|69925.45
12:35:27|69925.44
12:35:28|69925.44
12:35:29|69917.3
12:35:30|69905.67
12:35:31|69905.67
12:35:32|69900.
12:35:33|69888.01
12:35:34|69888.
12:35:35|69888.
12:35:36|69888.
12:35:37|69888.
12:35:39|69888.
12:35:40|69888.
12:35:40|69888.
12:35:41|69888.
12:35:42|69888.
12:35:43|69911.99
12:35:45|69911.99
12:35:45|69904.
12:35:46|69904.
12:35:47|69904.
12:35:48|69900.01
12:35:49|69900.01
12:35:50|69900.01
12:35:52|69900.01
12:35:52|69897.78
12:35:54|69897.78
12:35:54|69897.78
12:35:56|69897.78
12:35:56|69897.78
12:35:58|69897.78
12:35:59|69897.78
12:36:00|69897.78
12:36:01|69897.78
12:36:02|69897.78
12:36:03|69867.11
12:36:04|69867.11
12:36:05|69867.11
12:36:06|69844.01
12:36:08|69840.01
12:36:09|69840.01
12:36:10|69840.01
12:36:11|69844.
12:36:13|69828.01
12:36:13|69828.01
12:36:15|69828.01
12:36:16|69828.01
12:36:17|69828.01
12:36:18|69828.01
12:36:19|69828.01
12:36:19|69828.01
12:36:20|69828.01
12:36:22|69828.01
12:36:23|69828.01
12:36:24|69828.01
12:36:26|69828.01
12:36:26|69828.01
12:36:27|69828.01
12:36:29|69828.01
12:36:30|69828.01
12:36:31|69828.01
12:36:32|69828.01
12:36:33|69812.21
12:36:34|69812.21
12:36:35|69812.21
12:36:36|69812.21
12:36:37|69812.21
12:36:38|69812.21
12:36:40|69812.21
12:36:40|69812.
12:36:41|69812.
12:36:42|69812.
12:36:43|69820.01
12:36:45|69820.01
12:36:45|69820.01
12:36:46|69823.
12:36:47|69823.99
12:36:48|69823.99
12:36:49|69823.99
12:36:51|69823.99
12:36:52|69823.99
12:36:52|69828.94
12:36:53|69828.94
12:36:54|69828.94
12:36:55|69828.94
12:36:57|69826.01
12:36:57|69820.01
12:36:59|69808.25
12:36:59|69808.25
12:37:01|69808.25
12:37:02|69815.86
12:37:03|69815.86
12:37:04|69811.99
12:37:05|69811.99
12:37:06|69811.99
12:37:07|69811.99
12:37:09|69809.06
12:37:10|69809.06
12:37:11|69809.06
12:37:13|69809.06
12:37:13|69809.06
12:37:15|69809.06
12:37:16|69809.06
12:37:17|69807.99
12:37:18|69807.99
12:37:19|69824.76
12:37:19|69824.76
12:37:21|69835.99
12:37:22|69835.99
12:37:22|69835.99
12:37:24|69848.01
12:37:25|69848.01
12:37:26|69848.01
12:37:28|69840.44
12:37:29|69840.44
12:37:30|69840.44
12:37:31|69840.44
12:37:32|69831.99
12:37:33|69831.99
12:37:34|69831.99
12:37:35|69831.99
12:37:36|69831.99
12:37:38|69831.99
12:37:39|69844.01
12:37:40|69844.01
12:37:41|69844.01
12:37:42|69844.01
12:37:43|69848.
12:37:44|69848.
12:37:46|69848.
12:37:46|69848.
12:37:48|69848.
12:37:48|69848.
12:37:49|69848.
12:37:50|69848.
12:37:52|69871.
12:37:53|69871.
12:37:53|69871.
12:37:54|69871.
12:37:55|69871.
12:37:57|69871.
12:37:58|69896.
12:37:59|69899.98
12:38:01|69899.98
12:38:01|69899.98
12:38:02|69895.98
12:38:03|69896.01
12:38:04|69896.01
12:38:05|69896.
12:38:06|69896.
12:38:07|69896.
12:38:08|69896.
12:38:09|69884.
12:38:10|69884.
12:38:12|69884.
12:38:12|69884.
12:38:14|69876.01
12:38:15|69876.01
12:38:15|69876.01
12:38:17|69876.01
12:38:18|69876.01
12:38:19|69876.01
12:38:20|69876.01
12:38:21|69876.01
12:38:22|69876.
12:38:23|69868.
12:38:24|69868.
12:38:25|69868.
12:38:26|69849.38
12:38:28|69849.38
12:38:29|69849.38
12:38:29|69849.38
12:38:31|69849.38
12:38:31|69849.38
12:38:32|69849.38
12:38:33|69849.38
12:38:34|69849.38
12:38:35|69849.38
12:38:36|69849.38
12:38:38|69872.
12:38:39|69872.
12:38:40|69872.
12:38:41|69872.
12:38:42|69872.
12:38:42|69872.
12:38:43|69872.
12:38:45|69872.
12:38:46|69872.
12:38:47|69872.
12:38:48|69872.
12:38:49|69872.
12:38:50|69872.
12:38:51|69872.
12:38:52|69872.
12:38:53|69872.
12:38:54|69872.
12:38:55|69872.
12:38:56|69872.
12:38:57|69872.
12:38:59|69872.
12:39:00|69872.
12:39:02|69872.
12:39:02|69872.
12:39:04|69872.
12:39:05|69872.
12:39:05|69872.
12:39:06|69872.
12:39:08|69872.
12:39:09|69872.
12:39:11|69872.
12:39:11|69856.11
12:39:12|69856.11
12:39:14|69856.11
12:39:16|69856.1
12:39:17|69856.1
12:39:17|69856.1
12:39:19|69856.1
12:39:20|69856.1
12:39:21|69856.1
12:39:21|69856.11
12:39:23|69856.11
12:39:24|69856.11
12:39:25|69856.11
12:39:26|69856.11
12:39:27|69856.11
12:39:28|69856.11
12:39:29|69856.11
12:39:30|69856.11
12:39:31|69856.11
12:39:33|69856.11
12:39:33|69864.01
12:39:34|69864.01
12:39:36|69864.01
12:39:36|69864.01
12:39:38|69852.
12:39:39|69852.
12:39:40|69852.
12:39:41|69852.
12:39:42|69852.
12:39:43|69852.
12:39:44|69852.
12:39:45|69852.
12:39:47|69852.
12:39:47|69848.01
12:39:49|69848.01
12:39:49|69848.01
12:39:51|69848.01
12:39:52|69848.01
12:39:53|69848.01
12:39:54|69851.99
12:39:55|69851.99
12:39:55|69851.99
12:39:56|69851.99
12:39:58|69851.99
12:39:59|69851.99
12:39:59|69851.99
12:40:00|69851.98
12:40:02|69851.98
12:40:03|69851.98
12:40:04|69851.98
12:40:05|69851.99
12:40:06|69851.99
12:40:07|69851.99
12:40:08|69851.99
12:40:09|69851.99
12:40:10|69851.99
12:40:11|69851.99
12:40:13|69851.99
12:40:13|69851.99
12:40:15|69848.
12:40:16|69848.
12:40:16|69848.
12:40:18|69848.
12:40:19|69848.
12:40:20|69848.
12:40:21|69848.
12:40:23|69848.
12:40:24|69840.
12:40:25|69843.99
12:40:26|69843.99
12:40:28|69843.99
12:40:28|69843.99
12:40:31|69843.99
12:40:31|69843.99
12:40:32|69843.99
12:40:34|69843.99
12:40:34|69843.99
12:40:35|69830.33
12:40:36|69830.33
12:40:37|69830.33
12:40:39|69830.33
12:40:39|69830.33
12:40:40|69830.33
12:40:42|69830.33
12:40:42|69830.33
12:40:44|69830.33
12:40:44|69830.33
12:40:45|69830.33
12:40:47|69832.
12:40:49|69835.98
12:40:49|69835.98
12:40:51|69835.98
12:40:51|69835.98
12:40:53|69835.98
12:40:53|69835.98
12:40:55|69835.98
12:40:55|69835.98
12:40:56|69835.98
12:40:57|69835.98
12:40:59|69835.98
12:40:59|69835.98
12:41:01|69835.98
12:41:02|69835.98
12:41:03|69836.
12:41:04|69836.
12:41:05|69836.
12:41:06|69836.
12:41:07|69836.
12:41:08|69836.
12:41:09|69843.99
12:41:10|69843.99
12:41:11|69843.99
12:41:12|69843.99
12:41:14|69843.99
12:41:15|69843.99
12:41:16|69843.99
12:41:17|69843.99
12:41:18|69843.99
12:41:20|69843.99
12:41:21|69843.99
12:41:22|69843.99
12:41:23|69843.99
12:41:24|69860.
12:41:26|69864.
12:41:26|69864.
12:41:27|69864.
12:41:28|69864.
12:41:30|69864.
12:41:31|69864.
12:41:32|69863.86
12:41:33|69863.86
12:41:34|69863.86
12:41:35|69863.86
12:41:36|69863.86
12:41:37|69863.86
12:41:39|69863.86
12:41:40|69863.86
12:41:40|69863.86
12:41:41|69863.86
12:41:43|69863.86
12:41:43|69863.86
12:41:44|69863.86
12:41:45|69863.86
12:41:46|69863.86
12:41:48|69859.46
12:41:49|69859.46
12:41:49|69859.46
12:41:50|69859.46
12:41:51|69859.46
12:41:53|69859.46
12:41:54|69859.46
12:41:55|69859.46
12:41:56|69859.46
12:41:57|69859.46
12:41:58|69859.46
12:41:59|69859.46
12:42:00|69859.46
12:42:01|69852.
12:42:02|69852.
12:42:03|69852.
12:42:04|69848.01
12:42:05|69848.01
12:42:06|69848.01
12:42:07|69848.69
12:42:08|69848.69
12:42:10|69848.69
12:42:11|69848.7
12:42:11|69848.7
12:42:13|69848.7
12:42:14|69848.7
12:42:15|69848.7
12:42:17|69848.7
12:42:18|69848.7
12:42:19|69840.4
12:42:21|69840.4
12:42:22|69840.4
12:42:23|69840.4
12:42:25|69840.4
12:42:26|69840.4
12:42:27|69840.4
12:42:28|69852.
12:42:29|69852.13
12:42:30|69852.13
12:42:31|69852.13
12:42:32|69852.13
12:42:33|69852.13
12:42:34|69852.13
12:42:36|69852.01
12:42:37|69852.01
12:42:38|69852.01
12:42:40|69852.01
12:42:40|69852.01
12:42:41|69852.01
12:42:42|69852.01
12:42:43|69852.01
12:42:45|69852.01
12:42:45|69840.
12:42:47|69840.
12:42:48|69840.
12:42:49|69840.
12:42:50|69840.
12:42:51|69840.
12:42:53|69840.
12:42:53|69840.
12:42:54|69840.
12:42:55|69840.
12:42:56|69840.04
12:42:57|69840.04
12:42:58|69840.04
12:43:00|69840.04
12:43:00|69840.04
12:43:01|69840.04
12:43:02|69840.04
12:43:04|69840.04
12:43:05|69847.51
12:43:05|69847.51
12:43:07|69847.51
12:43:08|69847.5
12:43:09|69847.5
12:43:10|69847.5
12:43:11|69847.5
12:43:12|69847.5
12:43:13|69847.5
12:43:14|69847.5
12:43:15|69847.5
12:43:16|69847.5
12:43:18|69847.5
12:43:19|69849.98
12:43:19|69849.98
12:43:20|69849.98
12:43:22|69848.
12:43:23|69848.
12:43:24|69848.
12:43:24|69848.
12:43:26|69848.
12:43:27|69848.
12:43:28|69848.
12:43:29|69848.
12:43:31|69844.01
12:43:31|69844.01
12:43:32|69844.01
12:43:33|69844.01
12:43:34|69844.01
12:43:35|69844.01
12:43:37|69844.01
12:43:38|69844.01
12:43:38|69844.01
12:43:40|69844.01
12:43:41|69839.21
12:43:41|69839.21
12:43:43|69836.01
12:43:44|69836.01
12:43:45|69836.01
12:43:46|69839.66
12:43:48|69839.66
12:43:48|69839.66
12:43:50|69839.66
12:43:51|69839.66
12:43:52|69839.66
12:43:53|69839.66
12:43:54|69839.66
12:43:55|69839.66
12:43:57|69840.
12:43:57|69840.
12:43:59|69839.99
12:44:00|69839.99
12:44:01|69840.
12:44:02|69840.
12:44:02|69840.
12:44:03|69839.89
12:44:04|69839.89
12:44:05|69839.89
12:44:06|69839.89
12:44:08|69839.89
12:44:08|69839.89
12:44:09|69839.89
12:44:10|69839.89
12:44:12|69839.89
12:44:13|69839.89
12:44:14|69839.89
12:44:15|69839.89
12:44:16|69839.89
12:44:17|69839.89
12:44:19|69839.89
12:44:20|69839.89
12:44:21|69839.89
12:44:22|69839.89
12:44:24|69839.99
12:44:25|69827.55
12:44:26|69827.54
12:44:27|69827.54
12:44:28|69827.54
12:44:29|69827.54
12:44:30|69827.54
12:44:31|69827.54
12:44:32|69827.54
12:44:33|69815.82
12:44:34|69815.82
12:44:36|69815.82
12:44:36|69815.82
12:44:37|69815.82
12:44:38|69808.05
12:44:40|69807.81
12:44:41|69819.54
12:44:41|69816.02
12:44:43|69816.02
12:44:44|69816.02
12:44:45|69816.02
12:44:46|69812.
12:44:47|69812.
12:44:48|69812.01
12:44:49|69812.01
12:44:50|69800.
12:44:51|69804.
12:44:52|69806.85
12:44:53|69806.85
12:44:54|69806.85
12:44:55|69806.86
12:44:56|69806.86
12:44:57|69806.86
12:45:00|69806.86
12:45:01|69806.86
12:45:03|69806.86
12:45:03|69806.86
12:45:04|69808.01
12:45:06|69808.01
12:45:07|69808.01
12:45:08|69801.46
12:45:09|69801.46
12:45:10|69801.46
12:45:12|69801.46
12:45:12|69801.46
12:45:13|69801.46
12:45:14|69801.46
12:45:16|69796.
12:45:18|69796.
12:45:20|69796.
12:45:21|69796.
12:45:21|69796.
12:45:22|69785.71
12:45:23|69748.61
12:45:25|69748.02
12:45:26|69748.01
12:45:27|69748.01
12:45:28|69748.01
12:45:29|69747.55
12:45:30|69747.98
12:45:31|69747.98
12:45:32|69747.98
12:45:33|69747.98
12:45:34|69747.98
12:45:35|69747.98
12:45:36|69747.98
12:45:37|69747.98
12:45:39|69747.98
12:45:40|69742.86
12:45:41|69742.87
12:45:42|69742.87
12:45:43|69742.87
12:45:44|69742.87
12:45:45|69742.87
12:45:46|69742.87
12:45:47|69742.87
12:45:48|69744.
12:45:49|69744.
12:45:50|69744.
12:45:51|69744.
12:45:52|69744.
12:45:54|69744.
12:45:54|69744.5
12:45:55|69744.5
12:45:56|69744.51
12:45:57|69744.51
12:45:58|69744.51
12:45:59|69744.51
12:46:00|69744.51
12:46:01|69744.51
12:46:02|69745.78
12:46:03|69755.99
12:46:04|69755.99
12:46:05|69755.99
12:46:06|69755.99
12:46:07|69755.99
12:46:08|69755.99
12:46:09|69760.02
12:46:11|69760.02
12:46:11|69760.02
12:46:12|69760.02
12:46:14|69767.99
12:46:14|69767.99
12:46:15|69767.99
12:46:18|69767.99
12:46:19|69767.99
12:46:21|69756.02
12:46:21|69756.02
12:46:22|69756.02
12:46:24|69748.05
12:46:25|69748.05
12:46:26|69748.05
12:46:27|69748.05
12:46:28|69748.05
12:46:30|69748.05
12:46:30|69748.05
12:46:31|69748.05
12:46:32|69748.05
12:46:33|69748.05
12:46:34|69748.05
12:46:35|69748.05
12:46:36|69748.05
12:46:37|69748.05
12:46:38|69748.05
12:46:40|69760.01
12:46:40|69760.01
12:46:42|69760.01
12:46:42|69760.01
12:46:43|69760.01
12:46:44|69760.01
12:46:45|69760.01
12:46:46|69760.01
12:46:48|69760.01
12:46:48|69760.01
12:46:49|69760.01
12:46:51|69760.01
12:46:52|69760.01
12:46:53|69760.01
12:46:54|69760.01
12:46:55|69760.01
12:46:56|69756.
12:46:57|69756.
12:46:58|69756.
12:46:59|69755.06
12:47:01|69755.06
12:47:01|69729.83
12:47:02|69739.99
12:47:03|69739.99
12:47:04|69739.99
12:47:05|69739.99
12:47:06|69739.99
12:47:07|69740.03
12:47:08|69740.03
12:47:09|69740.03
12:47:10|69740.03
12:47:11|69740.03
12:47:12|69740.03
12:47:13|69732.02
12:47:14|69732.02
12:47:15|69732.02
12:47:16|69728.44
12:47:18|69728.44
12:47:20|69728.44
12:47:22|69728.44
12:47:23|69728.44
12:47:24|69728.44
12:47:25|69728.44
12:47:26|69728.44
12:47:27|69728.44
12:47:28|69728.44
12:47:29|69728.44
12:47:29|69728.44
12:47:31|69728.44
12:47:32|69728.44
12:47:33|69728.44
12:47:34|69728.54
12:47:35|69728.54
12:47:36|69728.54
12:47:37|69728.54
12:47:39|69728.54
12:47:40|69728.54
12:47:40|69728.54
12:47:42|69728.54
12:47:42|69728.54
12:47:43|69728.54
12:47:45|69728.54
12:47:45|69728.44
12:47:46|69728.44
12:47:48|69728.44
12:47:48|69728.44
12:47:50|69728.44
12:47:51|69728.44
12:47:52|69717.27
12:47:52|69717.27
12:47:54|69717.27
12:47:54|69717.27
12:47:55|69727.53
12:47:56|69727.53
12:47:57|69727.53
12:47:58|69727.53
12:48:00|69727.53
12:48:01|69727.53
12:48:02|69727.53
12:48:02|69727.53
12:48:03|69727.53
12:48:05|69727.53
12:48:06|69724.
12:48:07|69724.
12:48:08|69724.
12:48:09|69724.
12:48:10|69724.
12:48:11|69724.
12:48:12|69732.
12:48:13|69732.
12:48:14|69732.
12:48:15|69732.
12:48:16|69732.
12:48:17|69732.
12:48:18|69732.
12:48:20|69732.03
12:48:22|69735.57
12:48:23|69735.57
12:48:23|69735.57
12:48:25|69735.57
12:48:26|69739.99
12:48:27|69739.99
12:48:28|69739.99
12:48:30|69733.39
12:48:31|69733.39
12:48:32|69733.39
12:48:33|69733.39
12:48:34|69752.39
12:48:35|69752.4
12:48:36|69752.39
12:48:37|69752.39
12:48:38|69752.39
12:48:39|69752.39
12:48:40|69752.39
12:48:41|69752.39
12:48:41|69752.39
12:48:42|69752.39
12:48:44|69750.99
12:48:45|69750.99
12:48:46|69750.99
12:48:47|69750.99
12:48:48|69750.99
12:48:49|69751.
12:48:51|69751.
12:48:51|69751.
12:48:52|69751.
12:48:54|69751.
12:48:55|69751.
12:48:56|69751.
12:48:57|69751.
12:48:57|69751.
12:48:59|69751.
12:48:59|69751.
12:49:00|69751.
12:49:02|69751.
12:49:02|69751.
12:49:04|69751.
12:49:05|69751.
12:49:05|69751.
12:49:07|69751.
12:49:08|69751.
12:49:10|69751.
12:49:10|69751.
12:49:12|69751.
12:49:12|69751.
12:49:14|69751.
12:49:14|69751.
12:49:15|69751.
12:49:17|69751.
12:49:18|69751.
12:49:19|69751.
12:49:21|69764.
12:49:21|69764.
12:49:24|69764.
12:49:25|69764.
12:49:27|69764.
12:49:27|69768.
12:49:29|69768.
12:49:30|69768.
12:49:31|69772.
12:49:32|69772.
12:49:33|69772.
12:49:34|69772.
12:49:35|69768.01
12:49:37|69768.01
12:49:37|69768.01
12:49:39|69764.02
12:49:40|69764.02
12:49:40|69764.02
12:49:41|69764.02
12:49:42|69764.02
12:49:44|69764.02
12:49:45|69764.02
12:49:46|69764.02
12:49:48|69764.02
12:49:48|69764.02
12:49:50|69764.02
12:49:51|69764.02
12:49:51|69764.02
12:49:52|69764.02
12:49:54|69764.02
12:49:54|69764.02
12:49:55|69764.02
12:49:56|69764.02
12:49:58|69764.02
12:49:59|69764.02
12:50:00|69764.02
12:50:01|69764.02
12:50:02|69764.02
12:50:03|69764.02
12:50:04|69763.99
12:50:05|69752.47
12:50:06|69752.47
12:50:07|69752.47
12:50:08|69752.47
12:50:09|69759.99
12:50:10|69759.99
12:50:11|69759.99
12:50:12|69759.99
12:50:14|69759.99
12:50:14|69759.99
12:50:15|69759.99
12:50:16|69759.99
12:50:17|69759.99
12:50:19|69772.
12:50:19|69772.
12:50:20|69772.
12:50:21|69772.
12:50:23|69772.
12:50:25|69772.
12:50:25|69772.
12:50:27|69772.86
12:50:28|69772.86
12:50:28|69772.86
12:50:29|69772.86
12:50:30|69772.86
12:50:32|69772.86
12:50:33|69772.86
12:50:34|69772.86
12:50:35|69767.99
12:50:36|69767.99
12:50:36|69767.99
12:50:38|69767.99
12:50:39|69767.99
12:50:40|69767.99
12:50:41|69771.99
12:50:42|69771.99
12:50:44|69771.99
12:50:44|69771.99
12:50:46|69771.99
12:50:46|69772.
12:50:48|69772.
12:50:49|69772.
12:50:50|69772.
12:50:51|69772.
12:50:52|69772.
12:50:53|69772.
12:50:54|69772.
12:50:56|69772.
12:50:56|69772.
12:50:57|69768.02
12:50:58|69768.02
12:51:00|69768.02
12:51:01|69768.02
12:51:01|69768.02
12:51:03|69770.23
12:51:03|69770.23
12:51:04|69770.23
12:51:06|69770.23
12:51:07|69770.23
12:51:08|69770.23
12:51:08|69770.23
12:51:10|69770.23
12:51:10|69770.23
12:51:12|69770.23
12:51:13|69764.01
12:51:14|69764.01
12:51:15|69764.01
12:51:16|69764.01
12:51:17|69764.01
12:51:18|69764.01
12:51:19|69764.
12:51:20|69764.
12:51:21|69764.
12:51:22|69764.
12:51:24|69764.
12:51:26|69764.
12:51:27|69764.
12:51:28|69764.
12:51:29|69761.44
12:51:30|69761.44
12:51:31|69761.44
12:51:32|69761.44
12:51:33|69761.44
12:51:34|69761.44
12:51:35|69761.44
12:51:36|69761.44
12:51:37|69724.
12:51:38|69724.01
12:51:40|69724.01
12:51:41|69724.01
12:51:42|69724.01
12:51:42|69724.01
12:51:43|69724.01
12:51:45|69724.01
12:51:46|69724.01
12:51:47|69724.01
12:51:47|69724.01
12:51:49|69724.01
12:51:50|69735.99
12:51:51|69736.
12:51:52|69736.
12:51:54|69736.
12:51:54|69736.
12:51:55|69736.
12:51:56|69736.
12:51:57|69736.
12:51:58|69736.
12:51:59|69760.
12:52:01|69760.
12:52:02|69760.
12:52:03|69760.
12:52:03|69760.
12:52:04|69759.99
12:52:06|69760.
12:52:07|69760.
12:52:08|69760.
12:52:09|69760.
12:52:10|69760.
12:52:11|69760.
12:52:12|69760.
12:52:13|69760.
12:52:14|69764.
12:52:15|69764.
12:52:16|69764.
12:52:17|69763.99
12:52:19|69763.99
12:52:19|69763.99
12:52:20|69763.99
12:52:21|69763.99
12:52:22|69763.99
12:52:23|69763.99
12:52:25|69763.99
12:52:26|69763.99
12:52:27|69749.86
12:52:28|69749.86
12:52:29|69749.86
12:52:30|69749.86
12:52:31|69749.86
12:52:33|69749.86
12:52:34|69749.86
12:52:35|69749.86
12:52:37|69749.86
12:52:38|69749.86
12:52:39|69756.
12:52:40|69756.
12:52:41|69756.
12:52:42|69756.
12:52:43|69756.
12:52:44|69752.01
12:52:45|69752.01
12:52:46|69752.01
12:52:47|69752.01
12:52:48|69752.01
12:52:49|69752.01
12:52:50|69752.01
12:52:51|69756.
12:52:52|69756.
12:52:53|69756.
12:52:54|69756.
12:52:55|69756.
12:52:56|69756.
12:52:58|69756.
12:52:58|69756.
12:53:00|69756.
12:53:00|69756.
12:53:02|69756.
12:53:02|69756.
12:53:04|69756.
12:53:05|69756.
12:53:06|69756.
12:53:07|69756.
12:53:08|69755.37
12:53:09|69745.21
12:53:10|69745.21
12:53:11|69745.21
12:53:12|69745.21
12:53:13|69745.21
12:53:14|69745.21
12:53:15|69745.21
12:53:17|69745.21
12:53:17|69745.21
12:53:18|69745.21
12:53:19|69745.21
12:53:20|69745.21
12:53:21|69745.21
12:53:22|69745.21
12:53:24|69748.
12:53:26|69748.
12:53:28|69748.
12:53:29|69748.
12:53:30|69748.
12:53:31|69748.
12:53:33|69748.
12:53:33|69748.
12:53:35|69748.
12:53:36|69748.
12:53:37|69747.99
12:53:38|69747.99
12:53:39|69741.11
12:53:40|69741.11
12:53:41|69741.11
12:53:42|69741.11
12:53:43|69740.98
12:53:44|69740.98
12:53:46|69738.29
12:53:47|69732.03
12:53:47|69732.03
12:53:49|69732.03
12:53:49|69729.22
12:53:50|69729.22
12:53:53|69729.22
12:53:53|69729.22
12:53:55|69729.22
12:53:55|69729.21
12:53:57|69729.21
12:53:58|69729.21
12:53:58|69729.21
12:53:59|69729.21
12:54:00|69727.65
12:54:02|69727.65
12:54:03|69727.64
12:54:04|69719.99
12:54:05|69719.99
12:54:06|69719.99
12:54:07|69716.01
12:54:08|69712.01
12:54:09|69708.01
12:54:10|69712.
12:54:11|69712.
12:54:12|69712.
12:54:13|69712.
12:54:14|69712.
12:54:15|69712.
12:54:17|69712.
12:54:18|69712.
12:54:19|69700.01
12:54:20|69700.02
12:54:21|69700.02
12:54:23|69700.02
12:54:23|69700.02
12:54:25|69696.15
12:54:26|69688.
12:54:27|69687.65
12:54:28|69687.65
12:54:29|69682.
12:54:31|69683.99
12:54:32|69686.66
12:54:33|69674.38
12:54:34|69674.38
12:54:35|69672.85
12:54:36|69672.85
12:54:37|69672.85
12:54:38|69672.85
12:54:38|69672.85
12:54:40|69672.85
12:54:41|69672.85
12:54:42|69672.85
12:54:43|69672.85
12:54:44|69672.85
12:54:46|69672.85
12:54:46|69672.85
12:54:47|69672.84
12:54:48|69664.
12:54:49|69664.
12:54:51|69663.55
12:54:51|69663.54
12:54:52|69663.54
12:54:54|69645.13
12:54:55|69640.37
12:54:55|69627.31
12:54:57|69624.51
12:54:57|69623.99
12:54:59|69631.82
12:54:59|69631.99
12:55:00|69631.99
12:55:02|69620.17
12:55:03|69620.17
12:55:04|69624.
12:55:05|69624.
12:55:06|69635.58
12:55:07|69632.
12:55:08|69632.
12:55:09|69632.
12:55:10|69632.
12:55:11|69632.
12:55:12|69620.1
12:55:13|69620.1
12:55:14|69620.1
12:55:15|69620.1
12:55:16|69620.1
12:55:17|69620.1
12:55:19|69620.1
12:55:19|69620.1
12:55:20|69620.1
12:55:22|69620.1
12:55:23|69620.1
12:55:24|69620.1
12:55:25|69620.1
12:55:27|69620.1
12:55:28|69620.1
12:55:30|69620.1
12:55:30|69620.1
12:55:31|69640.
12:55:33|69640.
12:55:34|69640.
12:55:34|69640.
12:55:36|69640.
12:55:36|69640.
12:55:38|69640.
12:55:39|69640.
12:55:40|69632.
12:55:41|69656.
12:55:41|69667.99
12:55:43|69660.11
12:55:45|69648.
12:55:46|69644.67
12:55:46|69644.67
12:55:48|69636.03
12:55:49|69636.03
12:55:50|69636.03
12:55:51|69636.03
12:55:52|69636.03
12:55:53|69636.03
12:55:54|69636.03
12:55:55|69636.03
12:55:56|69636.03
12:55:58|69640.4
12:55:58|69632.01
12:56:00|69632.01
12:56:01|69632.01
12:56:02|69617.64
12:56:04|69604.47
12:56:05|69604.47
12:56:06|69628.
12:56:06|69640.
12:56:07|69636.
12:56:08|69632.
12:56:10|69632.
12:56:11|69564.01
12:56:12|69572.
12:56:13|69576.
12:56:14|69564.01
12:56:15|69555.42
12:56:16|69477.71
12:56:18|69428.02
12:56:18|69314.44
12:56:20|69314.45
12:56:21|69183.16
12:56:22|69208.
12:56:22|69118.42
12:56:23|69177.26
12:56:24|69208.
12:56:26|69228.02
12:56:27|69354.
12:56:29|69308.
12:56:30|69288.
12:56:32|69230.06
12:56:33|69264.
12:56:34|69392.23
12:56:35|69252.
12:56:37|69225.27
12:56:38|69172.
12:56:39|69152.
12:56:39|69060.
12:56:41|69004.41
12:56:42|69039.99
12:56:42|69112.47
12:56:43|69123.99
12:56:45|69120.
12:56:46|69152.
12:56:48|69160.
12:56:49|69216.
12:56:50|69220.
12:56:51|69216.
12:56:52|69224.
12:56:53|69224.
12:56:54|69224.02
12:56:56|69229.99
12:56:57|69219.99
12:56:57|69243.99
12:56:58|69243.99
12:56:59|69255.99
12:57:00|69259.99
12:57:01|69272.
12:57:02|69284.
12:57:03|69274.93
12:57:04|69267.98
12:57:06|69280.
12:57:06|69308.01
12:57:07|69295.91
12:57:09|69271.99
12:57:09|69294.1
12:57:10|69324.
12:57:11|69312.
12:57:12|69333.33
12:57:14|69328.59
12:57:14|69325.32
12:57:15|69335.99
12:57:16|69364.
12:57:18|69320.
12:57:18|69308.96
12:57:20|69254.81
12:57:21|69276.
12:57:22|69288.
12:57:23|69296.01
12:57:24|69303.37
12:57:25|69316.
12:57:26|69341.22
12:57:26|69346.73
12:57:28|69328.01
12:57:29|69324.01
12:57:30|69339.57
12:57:32|69276.73
12:57:34|69271.83
12:57:34|69264.
12:57:35|69265.83
12:57:36|69275.99
12:57:37|69275.99
12:57:39|69308.66
12:57:39|69300.33
12:57:41|69319.99
12:57:42|69304.
12:57:43|69296.01
12:57:44|69319.99
12:57:45|69315.93
12:57:46|69316.
12:57:47|69316.
12:57:48|69308.81
12:57:50|69307.97
12:57:51|69311.18
12:57:52|69308.02
12:57:53|69302.17
12:57:54|69307.97
12:57:55|69305.91
12:57:56|69284.01
12:57:57|69284.01
12:57:58|69268.
12:57:59|69288.
12:58:00|69296.6
12:58:02|69263.59
12:58:02|69248.02
12:58:03|69236.01
12:58:05|69236.01
12:58:06|69220.
12:58:07|69240.
12:58:08|69223.99
12:58:09|69223.99
12:58:09|69216.68
12:58:11|69196.
12:58:12|69183.99
12:58:13|69171.87
12:58:14|69172.
12:58:15|69172.
12:58:16|69164.
12:58:17|69166.67
12:58:18|69144.
12:58:19|69136.01
12:58:21|69142.64
12:58:21|69160.
12:58:23|69132.2
12:58:23|69128.01
12:58:24|69128.01
12:58:26|69119.99
12:58:27|69127.94
12:58:28|69115.99
12:58:30|69158.81
12:58:32|69167.62
12:58:33|69167.62
12:58:34|69179.99
12:58:34|69183.98
12:58:36|69189.96
12:58:37|69191.98
12:58:38|69192.01
12:58:39|69202.72
12:58:40|69202.72
12:58:41|69196.07
12:58:42|69228.
12:58:43|69231.73
12:58:44|69236.
12:58:46|69247.48
12:58:46|69252.69
12:58:47|69272.
12:58:48|69279.99
12:58:50|69268.23
12:58:51|69276.
12:58:52|69276.
12:58:53|69276.
12:58:54|69275.91
12:58:55|69280.04
12:58:56|69272.04
12:58:57|69272.03
12:58:58|69272.03
12:58:59|69272.03
12:59:01|69276.01
12:59:02|69283.99
12:59:02|69284.89
12:59:03|69303.99
12:59:04|69300.
12:59:05|69304.01
12:59:07|69311.98
12:59:07|69304.01
12:59:08|69311.07
12:59:10|69315.97
12:59:10|69328.06
12:59:12|69324.01
12:59:12|69312.9
12:59:13|69310.6
12:59:15|69296.01
12:59:15|69314.17
12:59:17|69314.17
12:59:17|69314.17
12:59:18|69304.01
12:59:19|69319.32
12:59:20|69314.6
12:59:21|69314.6
12:59:23|69333.33
12:59:23|69333.33
12:59:24|69343.99
12:59:26|69343.99
12:59:27|69352.01
12:59:27|69352.01
12:59:28|69340.01
12:59:29|69349.35
12:59:30|69349.35
12:59:33|69349.35
12:59:33|69357.1
12:59:34|69348.
12:59:36|69348.
12:59:37|69357.14
12:59:37|69357.14
12:59:38|69359.17
12:59:41|69370.48
12:59:41|69376.
12:59:42|69376.08
12:59:43|69376.08
12:59:45|69376.08
12:59:46|69376.08
12:59:47|69364.02
12:59:48|69376.
12:59:48|69396.
12:59:50|69401.31
12:59:51|69403.53
12:59:52|69403.53
12:59:53|69392.01
12:59:54|69392.01
12:59:55|69392.01
12:59:57|69411.13
12:59:58|69420.
12:59:58|69420.
12:59:59|69408.
13:00:00|69408.
13:00:02|69408.
13:00:03|69387.3
13:00:04|69409.96
13:00:05|69409.96
13:00:06|69416.01
13:00:07|69425.59
13:00:08|69425.59
13:00:09|69428.
13:00:10|69428.
13:00:11|69428.
13:00:12|69444.04
13:00:13|69455.99
13:00:14|69456.
13:00:15|69456.
13:00:16|69467.99
13:00:17|69468.
13:00:18|69476.
13:00:19|69472.
13:00:20|69481.82
13:00:21|69481.84
13:00:22|69474.23
13:00:23|69474.23
13:00:24|69491.92
13:00:25|69484.02
13:00:26|69491.91
13:00:27|69491.91
13:00:28|69491.91
13:00:29|69500.
13:00:31|69507.98
13:00:32|69508.01
13:00:33|69533.53
13:00:35|69529.87
13:00:35|69529.87
13:00:37|69532.01
13:00:38|69524.01
13:00:39|69520.01
13:00:41|69520.01
13:00:41|69520.01
13:00:43|69501.55
13:00:44|69501.55
13:00:45|69501.55
13:00:47|69501.55
13:00:47|69507.17
13:00:48|69496.02
13:00:50|69516.
13:00:51|69508.98
13:00:52|69508.98
13:00:53|69496.
13:00:54|69495.27
13:00:55|69495.27
13:00:56|69504.
13:00:57|69499.55
13:00:58|69499.55
13:00:59|69496.
13:00:59|69496.07
13:01:01|69493.52
13:01:03|69493.52
13:01:03|69476.01
13:01:04|69464.
13:01:05|69459.98
13:01:07|69459.98
13:01:07|69396.51
13:01:09|69408.
13:01:10|69412.
13:01:11|69412.
13:01:12|69400.01
13:01:13|69396.01
13:01:14|69396.01
13:01:15|69396.
13:01:16|69386.23
13:01:17|69398.43
13:01:18|69400.
13:01:19|69400.
13:01:20|69356.
13:01:21|69356.
13:01:23|69356.
13:01:23|69354.74
13:01:24|69360.2
13:01:25|69360.2
13:01:26|69336.01
13:01:27|69324.
13:01:28|69308.
13:01:29|69308.
13:01:30|69308.
13:01:32|69320.
13:01:32|69320.
13:01:34|69312.73
13:01:36|69312.73
13:01:37|69312.73
13:01:38|69311.02
13:01:39|69311.02
13:01:41|69284.01
13:01:41|69284.01
13:01:43|69284.01
13:01:44|69284.01
13:01:46|69284.01
13:01:47|69279.92
13:01:48|69276.01
13:01:48|69256.84
13:01:50|69256.84
13:01:50|69242.92
13:01:51|69215.06
13:01:52|69208.82
13:01:54|69203.97
13:01:55|69207.86
13:01:56|69214.41
13:01:56|69214.41
13:01:58|69239.99
13:01:59|69236.01
13:02:00|69236.01
13:02:01|69236.01
13:02:02|69236.01
13:02:04|69274.16
13:02:04|69275.99
13:02:05|69271.99
13:02:07|69271.99
13:02:07|69271.99
13:02:08|69271.99
13:02:09|69271.99
13:02:10|69303.99
13:02:11|69303.99
13:02:12|69317.35
13:02:14|69317.35
13:02:14|69319.99
13:02:15|69323.95
13:02:16|69328.
13:02:17|69328.
13:02:19|69328.
13:02:19|69308.01
13:02:20|69308.01
13:02:22|69308.01
13:02:23|69331.99
13:02:24|69340.99
13:02:25|69340.99
13:02:26|69371.98
13:02:27|69371.98
13:02:28|69356.01
13:02:29|69356.01
13:02:29|69371.93
13:02:31|69371.93
13:02:32|69371.93
13:02:34|69371.93
13:02:34|69371.93
13:02:37|69371.93
13:02:37|69380.27
13:02:39|69380.27
13:02:39|69380.27
13:02:40|69380.27
13:02:41|69356.01
13:02:42|69344.06
13:02:44|69344.06
13:02:44|69348.
13:02:47|69348.
13:02:47|69372.11
13:02:49|69372.11
13:02:50|69369.43
13:02:51|69361.39
13:02:52|69368.
13:02:55|69379.84
13:02:56|69379.84
13:02:56|69379.84
13:02:58|69379.84
13:02:59|69379.84
13:03:00|69379.84
13:03:02|69377.46
13:03:03|69371.98
13:03:05|69357.52
13:03:06|69332.01
13:03:06|69333.32
13:03:07|69333.32
13:03:08|69336.24
13:03:09|69331.45
13:03:10|69324.01
13:03:11|69324.01
13:03:12|69324.01
13:03:13|69324.01
13:03:15|69324.01
13:03:16|69272.01
13:03:17|69272.01
13:03:18|69245.92
13:03:19|69288.
13:03:20|69288.
13:03:21|69288.
13:03:22|69318.3
13:03:23|69336.
13:03:24|69336.
13:03:25|69359.58
13:03:26|69359.58
13:03:27|69359.58
13:03:28|69372.
13:03:29|69376.01
13:03:30|69379.99
13:03:31|69375.99
13:03:32|69375.99
13:03:33|69375.99
13:03:34|69375.99
13:03:35|69397.21
13:03:36|69395.99
13:03:37|69395.99
13:03:39|69395.99
13:03:40|69404.
13:03:40|69400.
13:03:42|69400.
13:03:43|69400.
13:03:44|69397.02
13:03:45|69388.01
13:03:46|69367.52
13:03:47|69367.52
13:03:48|69367.52
13:03:49|69367.52
13:03:50|69367.52
13:03:51|69338.85
13:03:52|69331.93
13:03:53|69331.93
13:03:55|69331.93
13:03:55|69324.36
13:03:57|69318.57
13:03:57|69318.57
13:03:58|69323.98
13:04:00|69323.98
13:04:01|69332.
13:04:02|69332.
13:04:03|69321.87
13:04:05|69320.01
13:04:05|69308.
13:04:06|69308.
13:04:08|69284.01
13:04:08|69284.01
13:04:09|69332.01
13:04:10|69327.99
13:04:11|69320.
13:04:12|69323.98
13:04:13|69296.01
13:04:14|69276.01
13:04:15|69303.26
13:04:16|69307.72
13:04:17|69307.99
13:04:18|69318.48
13:04:19|69318.48
13:04:20|69318.48
13:04:21|69318.48
13:04:22|69318.48
13:04:24|69318.48
13:04:24|69318.48
13:04:25|69318.48
13:04:27|69318.48
13:04:27|69318.48
13:04:29|69318.48
13:04:29|69279.98
13:04:31|69279.98
13:04:32|69279.98
13:04:33|69279.98
13:04:34|69279.98
13:04:36|69255.4
13:04:36|69255.4
13:04:38|69272.
13:04:40|69294.97
13:04:40|69296.01
13:04:41|69296.01
13:04:43|69300.01
13:04:43|69300.01
13:04:44|69300.01
13:04:46|69300.01
13:04:47|69300.01
13:04:48|69300.01
13:04:49|69300.01
13:04:49|69300.01
13:04:51|69300.01
13:04:52|69300.01
13:04:53|69300.01
13:04:54|69300.01
13:04:55|69304.02
13:04:57|69304.02
13:04:57|69304.02
13:04:58|69296.02
13:05:00|69296.02
13:05:00|69296.07
13:05:02|69315.99
13:05:03|69315.99
13:05:04|69267.99
13:05:05|69260.36
13:05:06|69242.92
13:05:07|69242.93
13:05:08|69242.93
13:05:10|69248.01
13:05:10|69256.
13:05:11|69267.99
13:05:12|69268.48
13:05:13|69268.48
13:05:14|69267.89
13:05:15|69267.89
13:05:16|69267.89
13:05:18|69267.89
13:05:19|69283.99
13:05:20|69283.99
13:05:21|69262.69
13:05:21|69262.69
13:05:22|69262.69
13:05:24|69262.69
13:05:25|69233.56
13:05:25|69234.4
13:05:27|69234.4
13:05:27|69234.4
13:05:29|69234.4
13:05:30|69234.4
13:05:31|69215.06
13:05:32|69215.06
13:05:33|69215.06
13:05:34|69196.51
13:05:35|69196.51
13:05:37|69199.78
13:05:37|69199.78
13:05:39|69199.78
13:05:40|69192.
13:05:41|69188.
13:05:42|69188.
13:05:43|69188.
13:05:43|69192.
13:05:45|69192.
13:05:46|69196.
13:05:48|69216.
13:05:48|69216.
13:05:49|69216.
13:05:51|69243.99
13:05:52|69231.83
13:05:53|69231.83
13:05:54|69219.88
13:05:55|69219.88
13:05:56|69216.01
13:05:57|69222.61
13:05:58|69222.61
13:05:59|69244.
13:06:00|69262.45
13:06:01|69267.97
13:06:03|69267.97
13:06:03|69263.84
13:06:05|69268.
13:06:05|69288.01
13:06:07|69288.01
13:06:07|69296.01
13:06:08|69308.
13:06:09|69316.
13:06:11|69308.01
13:06:11|69308.01
13:06:12|69323.99
13:06:14|69323.99
13:06:15|69323.99
13:06:16|69323.99
13:06:17|69323.99
13:06:18|69323.99
13:06:19|69323.99
13:06:21|69323.99
13:06:22|69348.13
13:06:23|69358.6
13:06:23|69358.6
13:06:24|69364.1
13:06:25|69367.99
13:06:27|69367.99
13:06:28|69367.99
13:06:29|69367.99
13:06:30|69367.99
13:06:31|69367.99
13:06:32|69371.99
13:06:33|69375.99
13:06:34|69376.01
13:06:35|69376.01
13:06:36|69376.01
13:06:38|69376.01
13:06:39|69376.
13:06:41|69383.3
13:06:42|69382.53
13:06:43|69372.97
13:06:44|69372.97
13:06:45|69372.97
13:06:46|69372.97
13:06:48|69372.97
13:06:49|69372.97
13:06:50|69371.99
13:06:50|69371.99
13:06:52|69371.99
13:06:53|69371.99
13:06:54|69371.99
13:06:54|69359.99
13:06:56|69367.99
13:06:58|69367.99
13:06:59|69368.
13:07:00|69368.
13:07:01|69376.
13:07:02|69376.01
13:07:03|69391.08
13:07:04|69382.11
13:07:06|69381.06
13:07:06|69381.06
13:07:07|69381.06
13:07:08|69375.58
13:07:09|69375.58
13:07:10|69375.58
13:07:11|69351.25
13:07:12|69368.
13:07:14|69368.
13:07:15|69368.
13:07:16|69368.
13:07:17|69360.94
13:07:19|69360.84
13:07:19|69360.84
13:07:20|69360.84
13:07:22|69360.84
13:07:23|69360.84
13:07:23|69360.84
13:07:25|69360.84
13:07:27|69360.84
13:07:28|69452.
13:07:29|69452.
13:07:30|69452.
13:07:31|69452.
13:07:32|69447.99
13:07:33|69447.99
13:07:35|69447.62
13:07:36|69440.
13:07:36|69440.
13:07:38|69444.
13:07:40|69444.
13:07:42|69447.85
13:07:43|69444.01
13:07:45|69444.01
13:07:45|69455.25
13:07:47|69455.25
13:07:48|69459.98
13:07:48|69459.99
13:07:50|69467.25
13:07:51|69464.
13:07:52|69463.97
13:07:54|69456.
13:07:54|69452.02
13:07:56|69448.
13:07:56|69448.
13:07:58|69448.
13:07:59|69440.37
13:07:59|69428.39
13:08:00|69396.01
13:08:01|69415.53
13:08:03|69408.01
13:08:05|69408.01
13:08:07|69419.56
13:08:07|69444.08
13:08:09|69444.08
13:08:10|69444.08
13:08:10|69444.08
13:08:11|69399.73
13:08:12|69395.56
13:08:13|69377.99
13:08:15|69387.99
13:08:16|69399.99
13:08:17|69441.46
13:08:18|69441.46
13:08:19|69432.01
13:08:20|69432.01
13:08:21|69439.98
13:08:23|69439.98
13:08:23|69440.01
13:08:24|69447.97
13:08:26|69447.97
13:08:26|69441.73
13:08:27|69441.73
13:08:29|69436.
13:08:30|69436.
13:08:31|69436.
13:08:32|69431.99
13:08:33|69428.42
13:08:34|69428.42
13:08:35|69428.42
13:08:36|69428.42
13:08:37|69428.42
13:08:38|69428.42
13:08:40|69448.28
13:08:41|69443.99
13:08:42|69443.99
13:08:44|69443.99
13:08:45|69443.99
13:08:47|69436.02
13:08:48|69443.98
13:08:49|69443.98
13:08:50|69436.07
13:08:51|69436.07
13:08:52|69436.07
13:08:53|69436.07
13:08:54|69436.07
13:08:55|69420.16
13:08:56|69420.16
13:08:57|69420.16
13:08:59|69420.16
13:09:00|69420.01
13:09:01|69420.01
13:09:02|69384.23
13:09:03|69372.
13:09:04|69356.01
13:09:05|69356.01
13:09:06|69364.
13:09:07|69364.
13:09:08|69364.
13:09:09|69349.6
13:09:10|69349.6
13:09:11|69367.99
13:09:12|69367.99
13:09:13|69367.99
13:09:14|69367.99
13:09:15|69367.99
13:09:16|69367.99
13:09:17|69371.99
13:09:19|69371.99
13:09:20|69379.99
13:09:20|69379.99
13:09:21|69379.32
13:09:23|69379.99
13:09:24|69381.21
13:09:25|69381.21
13:09:26|69381.21
13:09:27|69380.
13:09:28|69368.01
13:09:29|69368.01
13:09:30|69368.01
13:09:31|69368.01
13:09:32|69379.95
13:09:33|69356.71
13:09:35|69351.26
13:09:35|69348.
13:09:36|69364.
13:09:37|69367.57
13:09:38|69360.01
13:09:40|69368.
13:09:41|69368.
13:09:43|69372.42
13:09:44|69368.
13:09:44|69363.44
13:09:45|69360.49
13:09:47|69360.49
13:09:48|69360.49
13:09:50|69360.49
13:09:50|69360.49
13:09:51|69336.52
13:09:52|69336.52
13:09:53|69339.24
13:09:54|69332.11
13:09:56|69340.
13:09:56|69336.
13:09:58|69339.99
13:09:59|69339.99
13:10:00|69348.
13:10:01|69356.
13:10:02|69356.
13:10:03|69371.99
13:10:04|69348.01
13:10:05|69347.99
13:10:06|69351.99
13:10:08|69359.99
13:10:08|69364.01
13:10:09|69364.01
13:10:10|69364.01
13:10:11|69364.01
13:10:12|69366.84
13:10:13|69366.84
13:10:15|69364.01
13:10:15|69364.01
13:10:16|69364.01
13:10:18|69364.01
13:10:19|69346.33
13:10:20|69346.33
13:10:20|69344.
13:10:22|69344.
13:10:22|69344.
13:10:24|69344.
13:10:25|69344.
13:10:25|69344.
13:10:27|69344.
13:10:28|69344.
13:10:29|69344.
13:10:30|69331.18
13:10:31|69310.94
13:10:31|69310.94
13:10:33|69310.94
13:10:34|69340.
13:10:35|69339.99
13:10:36|69339.99
13:10:37|69339.99
13:10:38|69340.01
13:10:39|69339.99
13:10:40|69326.4
13:10:41|69326.4
13:10:43|69334.98
13:10:44|69343.99
13:10:45|69347.99
13:10:46|69347.99
13:10:47|69347.99
13:10:48|69347.99
13:10:49|69347.98
13:10:51|69332.
13:10:52|69332.
13:10:52|69338.26
13:10:53|69343.99
13:10:55|69343.99
13:10:55|69360.72
13:10:56|69360.72
13:10:58|69360.72
13:10:59|69362.3
13:11:00|69362.3
13:11:01|69362.3
13:11:02|69362.3
13:11:03|69362.02
13:11:04|69364.
13:11:05|69367.99
13:11:06|69384.
13:11:08|69384.
13:11:09|69399.97
13:11:10|69411.99
13:11:11|69407.
13:11:12|69404.02
13:11:13|69411.99
13:11:14|69417.74
13:11:15|69417.74
13:11:16|69400.02
13:11:17|69392.02
13:11:19|69385.31
13:11:19|69375.99
13:11:22|69375.99
13:11:23|69391.46
13:11:24|69391.46
13:11:25|69408.
13:11:26|69408.
13:11:27|69408.
13:11:28|69424.
13:11:28|69427.99
13:11:29|69427.99
13:11:30|69427.99
13:11:32|69427.99
13:11:33|69431.55
13:11:34|69431.55
13:11:34|69431.55
13:11:36|69440.
13:11:36|69445.93
13:11:37|69445.93
13:11:39|69445.93
13:11:40|69445.93
13:11:41|69455.57
13:11:43|69455.57
13:11:43|69456.
13:11:46|69456.
13:11:47|69456.
13:11:47|69456.
13:11:48|69456.01
13:11:49|69456.27
13:11:51|69456.01
13:11:52|69449.52
13:11:53|69449.52
13:11:55|69460.
13:11:56|69460.
13:11:56|69460.
13:11:58|69460.
13:11:58|69467.56
13:12:00|69467.56
13:12:01|69465.05
13:12:02|69465.05
13:12:03|69460.
13:12:04|69452.59
13:12:05|69444.04
13:12:06|69447.98
13:12:07|69447.98
13:12:08|69447.98
13:12:09|69444.
13:12:10|69436.01
13:12:11|69433.73
13:12:13|69439.99
13:12:13|69439.99
13:12:14|69439.99
13:12:15|69428.65
13:12:16|69428.65
13:12:18|69428.65
13:12:18|69416.
13:12:20|69424.
13:12:20|69431.99
13:12:21|69431.99
13:12:22|69432.
13:12:23|69432.
13:12:24|69415.85
13:12:25|69415.85
13:12:27|69398.1
13:12:27|69398.1
13:12:29|69405.44
13:12:30|69408.
13:12:31|69408.
13:12:32|69408.
13:12:33|69406.01
13:12:34|69406.01
13:12:35|69415.28
13:12:37|69412.
13:12:37|69412.
13:12:38|69406.01
13:12:40|69398.09
13:12:41|69398.09
13:12:41|69396.
13:12:42|69408.
13:12:45|69408.
13:12:46|69407.99
13:12:47|69407.42
13:12:48|69404.01
13:12:49|69404.01
13:12:50|69404.01
13:12:51|69404.01
13:12:53|69404.01
13:12:53|69404.01
13:12:55|69396.01
13:12:56|69396.01
13:12:56|69396.01
13:12:58|69408.
13:12:58|69408.
13:13:00|69411.99
13:13:00|69411.99
13:13:02|69416.05
13:13:03|69408.01
13:13:04|69408.01
13:13:05|69399.99
13:13:06|69399.99
13:13:08|69399.99
13:13:09|69399.99
13:13:09|69399.99
13:13:11|69399.99
13:13:12|69397.06
13:13:13|69388.01
13:13:13|69388.02
13:13:14|69388.02
13:13:16|69396.
13:13:17|69403.99
13:13:18|69403.99
13:13:19|69400.01
13:13:20|69411.98
13:13:21|69405.02
13:13:22|69408.
13:13:23|69408.
13:13:24|69408.
13:13:25|69408.
13:13:26|69380.01
13:13:28|69384.02
13:13:28|69384.02
13:13:29|69380.15
13:13:30|69380.15
13:13:32|69380.15
13:13:33|69380.15
13:13:35|69380.15
13:13:35|69388.
13:13:37|69388.
13:13:37|69388.
13:13:39|69381.39
13:13:40|69381.39
13:13:40|69381.39
13:13:42|69381.39
13:13:43|69381.39
13:13:44|69381.39
13:13:46|69381.39
13:13:47|69381.39
13:13:48|69381.39
13:13:49|69381.39
13:13:50|69380.7
13:13:51|69380.7
13:13:53|69380.7
13:13:53|69380.7
13:13:54|69380.7
13:13:56|69380.7
13:13:57|69380.7
13:13:58|69380.7
13:13:58|69380.7
13:14:00|69380.7
13:14:01|69380.7
13:14:02|69380.7
13:14:03|69380.7
13:14:03|69380.7
13:14:05|69380.7
13:14:06|69380.01
13:14:07|69384.68
13:14:08|69384.68
13:14:10|69384.68
13:14:10|69384.68
13:14:11|69384.68
13:14:12|69384.68
13:14:14|69388.
13:14:14|69388.
13:14:16|69388.
13:14:16|69388.
13:14:17|69388.
13:14:18|69388.
13:14:20|69388.
13:14:20|69388.
13:14:21|69388.
13:14:23|69384.01
13:14:24|69384.01
13:14:25|69384.01
13:14:26|69384.01
13:14:27|69384.01
13:14:28|69384.01
13:14:29|69384.01
13:14:31|69384.01
13:14:32|69384.01
13:14:32|69392.
13:14:34|69392.
13:14:34|69392.
13:14:36|69392.
13:14:36|69392.
13:14:38|69392.
13:14:39|69392.
13:14:40|69392.
13:14:41|69392.
13:14:42|69392.
13:14:43|69392.
13:14:44|69392.
13:14:46|69392.
13:14:46|69392.
13:14:48|69392.
13:14:48|69400.02
13:14:49|69400.02
13:14:51|69400.61
13:14:51|69383.13
13:14:53|69383.13
13:14:54|69383.13
13:14:56|69379.99
13:14:56|69379.99
13:14:58|69379.99
13:14:59|69379.99
13:15:00|69379.99
13:15:01|69379.99
13:15:03|69379.99
13:15:03|69379.99
13:15:05|69376.
13:15:06|69368.
13:15:07|69368.
13:15:08|69368.
13:15:08|69368.
13:15:10|69368.
13:15:11|69368.
13:15:12|69368.
13:15:13|69368.
13:15:15|69368.
13:15:16|69368.
13:15:17|69368.
13:15:17|69368.
13:15:19|69368.
13:15:20|69368.
13:15:21|69412.16
13:15:22|69412.16
13:15:23|69412.16
13:15:24|69412.16
13:15:25|69412.17
13:15:26|69412.17
13:15:27|69412.17
13:15:28|69404.
13:15:29|69400.01
13:15:30|69395.99
13:15:31|69395.99
13:15:32|69395.99
13:15:33|69388.01
13:15:34|69388.01
13:15:35|69388.01
13:15:36|69388.01
13:15:37|69388.01
13:15:38|69388.01
13:15:39|69388.01
13:15:40|69388.01
13:15:42|69388.01
13:15:42|69388.01
13:15:43|69388.01
13:15:44|69388.01
13:15:46|69384.01
13:15:47|69384.01
13:15:49|69380.
13:15:49|69380.
13:15:51|69380.
13:15:51|69380.
13:15:52|69380.
13:15:54|69380.
13:15:54|69380.
13:15:56|69380.
13:15:57|69380.
13:15:57|69380.
13:15:59|69380.
13:15:59|69380.
13:16:00|69380.
13:16:01|69380.
13:16:02|69328.01
13:16:03|69328.01
13:16:05|69328.01
13:16:06|69328.
13:16:06|69328.
13:16:07|69328.
13:16:08|69316.02
13:16:10|69300.01
13:16:11|69300.01
13:16:11|69300.01
13:16:13|69300.01
13:16:14|69300.01
13:16:15|69315.52
13:16:16|69339.99
13:16:17|69339.99
13:16:18|69339.99
13:16:20|69339.99
13:16:21|69339.99
13:16:22|69339.99
13:16:23|69312.
13:16:24|69304.
13:16:25|69304.
13:16:27|69304.
13:16:27|69304.
13:16:29|69304.
13:16:29|69304.
13:16:31|69304.
13:16:32|69332.02
13:16:32|69332.02
13:16:33|69332.01
13:16:35|69332.01
13:16:35|69332.01
13:16:36|69332.01
13:16:38|69332.01
13:16:39|69335.34
13:16:40|69335.34
13:16:41|69335.34
13:16:41|69335.34
13:16:43|69335.34
13:16:43|69335.34
13:16:45|69335.34
13:16:46|69352.02
13:16:47|69352.02
13:16:49|69352.02
13:16:49|69352.02
13:16:52|69356.01
13:16:53|69356.01
13:16:53|69356.01
13:16:54|69356.01
13:16:55|69356.01
13:16:57|69356.01
13:16:58|69368.
13:16:59|69368.
13:17:00|69364.
13:17:02|69362.98
13:17:03|69352.02
13:17:04|69352.02
13:17:05|69352.02
13:17:07|69340.02
13:17:08|69340.02
13:17:08|69340.02
13:17:10|69340.02
13:17:10|69340.02
13:17:12|69340.02
13:17:13|69340.02
13:17:14|69340.02
13:17:15|69340.02
13:17:16|69340.02
13:17:16|69340.02
13:17:18|69340.02
13:17:19|69340.02
13:17:20|69340.02
13:17:21|69340.02
13:17:21|69340.02
13:17:23|69340.02
13:17:24|69340.02
13:17:24|69340.02
13:17:26|69340.02
13:17:26|69340.02
13:17:28|69340.02
13:17:28|69340.02
13:17:30|69300.
13:17:31|69300.
13:17:32|69300.
13:17:32|69300.
13:17:33|69300.
13:17:35|69300.
13:17:35|69300.
13:17:36|69300.
13:17:38|69300.
13:17:39|69300.
13:17:40|69300.
13:17:41|69300.
13:17:42|69300.
13:17:43|69309.94
13:17:44|69309.94
13:17:45|69309.94
13:17:46|69309.94
13:17:47|69309.94
13:17:49|69319.95
13:17:50|69319.95
13:17:52|69324.01
13:17:52|69324.02
13:17:55|69324.02
13:17:56|69324.02
13:17:57|69324.02
13:17:59|69324.02
13:18:00|69324.02
13:18:01|69324.02
13:18:02|69324.02
13:18:03|69324.02
13:18:04|69332.
13:18:05|69332.
13:18:07|69316.01
13:18:07|69312.01
13:18:09|69312.01
13:18:09|69312.01
13:18:10|69312.01
13:18:11|69312.01
13:18:12|69312.01
13:18:14|69312.01
13:18:15|69312.01
13:18:15|69312.01
13:18:17|69300.
13:18:18|69300.
13:18:19|69272.97
13:18:19|69271.99
13:18:21|69266.3
13:18:21|69226.34
13:18:23|69216.
13:18:23|69200.
13:18:25|69196.
13:18:25|69196.
13:18:26|69219.22
13:18:28|69219.22
13:18:28|69219.22
13:18:30|69235.39
13:18:31|69232.06
13:18:32|69244.47
13:18:33|69253.98
13:18:35|69253.98
13:18:35|69253.98
13:18:36|69243.36
13:18:37|69243.86
13:18:38|69233.84
13:18:39|69224.
13:18:40|69224.
13:18:42|69224.
13:18:43|69224.
13:18:43|69224.
13:18:45|69224.11
13:18:45|69220.03
13:18:46|69221.6
13:18:48|69221.6
13:18:48|69222.
13:18:50|69216.21
13:18:51|69183.15
13:18:53|69183.15
13:18:53|69166.66
13:18:56|69176.
13:18:56|69192.65
13:18:57|69192.65
13:18:58|69192.65
13:18:59|69192.65
13:19:01|69203.99
13:19:01|69203.99
13:19:03|69172.
13:19:04|69172.
13:19:05|69168.
13:19:06|69168.
13:19:07|69168.
13:19:08|69168.01
13:19:09|69176.
13:19:10|69176.
13:19:11|69176.
13:19:13|69176.
13:19:14|69176.
13:19:14|69168.03
13:19:16|69184.
13:19:16|69188.
13:19:18|69180.
13:19:18|69180.
13:19:20|69187.99
13:19:21|69191.99
13:19:22|69195.26
13:19:23|69195.26
13:19:24|69195.26
13:19:25|69195.26
13:19:26|69195.26
13:19:27|69195.26
13:19:28|69195.26
13:19:28|69195.26
13:19:30|69195.26
13:19:31|69161.86
13:19:32|69161.86
13:19:33|69161.86
13:19:33|69184.
13:19:35|69184.02
13:19:36|69184.02
13:19:37|69184.02
13:19:39|69184.02
13:19:40|69184.03
13:19:40|69184.03
13:19:41|69184.03
13:19:43|69196.
13:19:43|69196.
13:19:45|69196.
13:19:46|69196.
13:19:47|69188.54
13:19:47|69188.54
13:19:49|69188.54
13:19:51|69188.54
13:19:52|69188.54
13:19:53|69177.39
13:19:55|69177.39
13:19:56|69164.
13:19:58|69159.28
13:19:59|69159.28
13:20:00|69159.28
13:20:02|69159.28
13:20:02|69160.02
13:20:04|69160.02
13:20:05|69160.
13:20:05|69159.99
13:20:06|69159.99
13:20:07|69159.99
13:20:09|69159.99
13:20:10|69166.54
13:20:11|69166.54
13:20:12|69166.54
13:20:14|69179.76
13:20:14|69179.76
13:20:16|69179.76
13:20:17|69196.
13:20:18|69195.99
13:20:19|69195.99
13:20:19|69200.
13:20:20|69216.
13:20:22|69224.
13:20:23|69218.08
13:20:23|69218.08
13:20:26|69218.08
13:20:26|69204.94
13:20:28|69208.
13:20:29|69208.
13:20:30|69208.
13:20:30|69208.
13:20:31|69208.
13:20:32|69208.
13:20:34|69208.
13:20:35|69243.38
13:20:37|69248.
13:20:37|69248.
13:20:38|69248.
13:20:39|69248.
13:20:40|69248.
13:20:41|69228.
13:20:43|69228.
13:20:43|69248.
13:20:45|69248.
13:20:45|69248.
13:20:46|69248.
13:20:47|69248.
13:20:48|69248.
13:20:49|69248.
13:20:51|69248.
13:20:52|69248.
13:20:54|69248.
13:20:54|69248.
13:20:56|69248.
13:20:57|69248.
13:20:58|69248.
13:20:59|69248.
13:21:00|69264.19
13:21:01|69272.
13:21:02|69288.43
13:21:03|69288.43
13:21:05|69272.02
13:21:06|69259.27
13:21:06|69259.27
13:21:07|69259.27
13:21:08|69259.27
13:21:10|69258.51
13:21:10|69284.
13:21:11|69284.
13:21:13|69292.
13:21:14|69299.99
13:21:15|69299.99
13:21:15|69292.
13:21:16|69292.
13:21:17|69292.
13:21:19|69292.
13:21:19|69292.
13:21:21|69292.
13:21:22|69292.
13:21:23|69292.
13:21:24|69292.
13:21:24|69292.
13:21:25|69292.
13:21:27|69292.
13:21:28|69276.61
13:21:29|69276.61
13:21:29|69276.61
13:21:31|69276.61
13:21:32|69276.61
13:21:33|69276.61
13:21:34|69298.67
13:21:35|69298.67
13:21:36|69296.
13:21:37|69296.
13:21:38|69295.99
13:21:39|69295.99
13:21:40|69295.94
13:21:41|69292.42
13:21:43|69292.42
13:21:43|69292.42
13:21:44|69295.99
13:21:46|69295.99
13:21:46|69300.
13:21:48|69300.
13:21:49|69300.
13:21:49|69300.
13:21:51|69311.05
13:21:53|69311.05
13:21:55|69311.99
13:21:56|69311.99
13:21:57|69311.99
13:21:57|69311.99
13:21:59|69311.99
13:22:00|69311.99
13:22:00|69311.99
13:22:02|69299.99
13:22:03|69299.99
13:22:04|69299.99
13:22:06|69299.99
13:22:06|69299.99
13:22:07|69299.99
13:22:08|69299.99
13:22:09|69299.99
13:22:10|69299.99
13:22:11|69299.99
13:22:13|69299.99
13:22:14|69299.99
13:22:14|69299.99
13:22:15|69299.99
13:22:17|69299.99
13:22:18|69299.99
13:22:19|69303.99
13:22:19|69303.99
13:22:21|69303.98
13:22:22|69303.98
13:22:23|69303.98
13:22:24|69303.98
13:22:25|69303.98
13:22:26|69303.98
13:22:27|69303.98
13:22:28|69303.98
13:22:29|69275.99
13:22:30|69275.99
13:22:31|69275.99
13:22:32|69280.52
13:22:33|69280.52
13:22:34|69280.52
13:22:35|69280.52
13:22:36|69280.52
13:22:38|69280.52
13:22:38|69280.52
13:22:39|69280.52
13:22:40|69280.52
13:22:41|69280.52
13:22:42|69280.52
13:22:43|69280.52
13:22:44|69280.52
13:22:45|69280.52
13:22:46|69280.52
13:22:47|69280.52
13:22:48|69280.52
13:22:49|69280.52
13:22:50|69280.52
13:22:51|69271.51
13:22:53|69271.51
13:22:55|69271.51
13:22:57|69271.51
13:22:57|69271.51
13:22:59|69262.15
13:23:00|69262.15
13:23:00|69256.02
13:23:02|69256.02
13:23:03|69256.02
13:23:04|69256.02
13:23:05|69253.79
13:23:06|69253.79
13:23:07|69253.79
13:23:08|69253.79
13:23:09|69253.79
13:23:10|69253.79
13:23:12|69253.79
13:23:12|69272.
13:23:13|69272.
13:23:14|69273.62
13:23:16|69273.62
13:23:17|69273.62
13:23:18|69276.62
13:23:19|69276.62
13:23:20|69276.62
13:23:21|69316.13
13:23:22|69316.13
13:23:23|69316.13
13:23:24|69316.13
13:23:26|69316.13
13:23:26|69316.27
13:23:27|69316.27
13:23:28|69316.27
13:23:29|69308.15
13:23:30|69308.15
13:23:31|69308.15
13:23:32|69308.15
13:23:33|69308.15
13:23:34|69308.15
13:23:36|69306.56
13:23:36|69304.
13:23:38|69304.
13:23:38|69304.
13:23:39|69304.
13:23:41|69304.
13:23:42|69304.
13:23:42|69304.
13:23:44|69304.
13:23:45|69304.
13:23:46|69304.
13:23:47|69304.
13:23:48|69304.
13:23:49|69304.
13:23:50|69304.
13:23:51|69307.97
13:23:52|69307.97
13:23:53|69307.97
13:23:53|69307.97
13:23:55|69307.97
13:23:57|69307.97
13:23:58|69307.97
13:23:59|69307.97
13:23:59|69307.97
13:24:01|69292.
13:24:02|69287.33
13:24:04|69287.33
13:24:04|69286.82
13:24:05|69286.82
13:24:07|69316.
13:24:08|69308.62
13:24:09|69308.62
13:24:11|69308.62
13:24:11|69332.
13:24:12|69339.47
13:24:13|69339.47
13:24:14|69339.47
13:24:15|69339.47
13:24:16|69339.47
13:24:17|69339.47
13:24:19|69363.98
13:24:20|69363.98
13:24:21|69363.98
13:24:22|69363.98
13:24:23|69372.
13:24:24|69372.
13:24:25|69372.
13:24:26|69372.
13:24:27|69379.92
13:24:29|69379.92
13:24:29|69379.92
13:24:30|69379.92
13:24:31|69379.92
13:24:33|69379.92
13:24:33|69379.92
13:24:35|69379.92
13:24:36|69379.92
13:24:36|69379.92
13:24:38|69379.92
13:24:38|69384.
13:24:40|69384.
13:24:41|69388.
13:24:42|69388.
13:24:43|69388.
13:24:44|69388.
13:24:45|69388.
13:24:46|69388.
13:24:47|69400.
13:24:48|69403.53
13:24:49|69403.53
13:24:50|69403.53
13:24:51|69404.
13:24:53|69404.
13:24:54|69404.
13:24:55|69404.06
13:24:56|69404.06
13:24:57|69404.06
13:24:59|69395.44
13:25:01|69384.37
13:25:03|69391.99
13:25:04|69396.
13:25:05|69396.
13:25:06|69396.
13:25:07|69411.14
13:25:08|69411.14
13:25:09|69411.14
13:25:10|69411.14
13:25:11|69411.14
13:25:12|69400.03
13:25:13|69392.03
13:25:15|69392.03
13:25:16|69392.03
13:25:17|69392.03
13:25:18|69392.03
13:25:19|69392.03
13:25:21|69392.03
13:25:22|69392.03
13:25:23|69392.03
13:25:24|69392.03
13:25:25|69392.03
13:25:26|69392.03
13:25:27|69384.26
13:25:28|69384.26
13:25:29|69384.26
13:25:30|69384.26
13:25:31|69384.26
13:25:32|69384.26
13:25:34|69384.26
13:25:34|69384.26
13:25:35|69384.26
13:25:36|69384.26
13:25:37|69384.26
13:25:38|69384.26
13:25:39|69384.26
13:25:41|69384.26
13:25:42|69384.26
13:25:43|69384.26
13:25:43|69384.26
13:25:44|69384.26
13:25:46|69384.26
13:25:46|69384.26
13:25:47|69384.95
13:25:48|69384.95
13:25:49|69384.95
13:25:51|69384.28
13:25:52|69365.03
13:25:53|69365.03
13:25:53|69365.03
13:25:55|69365.03
13:25:56|69365.03
13:25:58|69365.03
13:25:58|69365.03
13:26:00|69365.03
13:26:02|69365.03
13:26:03|69365.03
13:26:05|69363.42
13:26:05|69363.42
13:26:06|69363.42
13:26:08|69363.42
13:26:09|69363.42
13:26:10|69363.42
13:26:11|69348.56
13:26:12|69349.81
13:26:13|69349.81
13:26:14|69349.81
13:26:16|69349.81
13:26:17|69349.81
13:26:18|69340.
13:26:18|69340.
13:26:19|69340.92
13:26:21|69347.45
13:26:21|69347.45
13:26:23|69347.45
13:26:24|69347.45
13:26:25|69347.45
13:26:26|69347.45
13:26:27|69347.45
13:26:28|69347.46
13:26:30|69347.46
13:26:31|69347.45
13:26:32|69347.45
13:26:33|69347.45
13:26:34|69347.45
13:26:35|69328.02
13:26:36|69328.02
13:26:37|69328.02
13:26:38|69328.02
13:26:40|69328.02
13:26:40|69328.02
13:26:41|69328.02
13:26:42|69328.02
13:26:43|69328.02
13:26:44|69328.02
13:26:45|69328.02
13:26:46|69328.02
13:26:47|69328.02
13:26:48|69328.02
13:26:49|69328.02
13:26:50|69319.99
13:26:51|69319.99
13:26:52|69319.
13:26:54|69319.
13:26:54|69319.
13:26:55|69319.
13:26:56|69319.
13:26:57|69319.
13:26:59|69319.
13:27:01|69324.
13:27:01|69324.
13:27:03|69324.
13:27:04|69304.69
13:27:05|69304.69
13:27:06|69304.69
13:27:07|69304.69
13:27:08|69304.69
13:27:10|69304.69
13:27:11|69304.69
13:27:12|69304.69
13:27:12|69304.69
13:27:14|69276.02
13:27:15|69276.02
13:27:16|69276.02
13:27:17|69283.98
13:27:19|69283.98
13:27:19|69283.98
13:27:20|69276.07
13:27:21|69276.07
13:27:22|69279.97
13:27:24|69279.95
13:27:25|69279.95
13:27:25|69279.95
13:27:27|69279.95
13:27:27|69279.95
13:27:28|69279.95
13:27:30|69279.95
13:27:31|69279.99
13:27:32|69284.
13:27:33|69284.
13:27:34|69284.
13:27:35|69279.99
13:27:36|69273.37
13:27:37|69273.37
13:27:38|69273.37
13:27:39|69273.37
13:27:40|69274.51
13:27:41|69260.12
13:27:43|69262.36
13:27:43|69262.36
13:27:45|69262.36
13:27:45|69262.36
13:27:46|69262.36
13:27:48|69262.36
13:27:48|69262.36
13:27:49|69268.01
13:27:50|69268.01
13:27:52|69270.14
13:27:52|69270.14
13:27:54|69270.14
13:27:54|69270.14
13:27:55|69270.14
13:27:57|69270.14
13:27:57|69270.14
13:27:58|69270.14
13:28:00|69270.14
13:28:02|69277.11
13:28:02|69277.11
13:28:04|69277.11
13:28:05|69277.11
13:28:06|69267.42
13:28:07|69267.42
13:28:08|69267.42
13:28:09|69267.42
13:28:09|69267.42
13:28:10|69271.99
13:28:11|69271.99
13:28:13|69271.98
13:28:15|69265.56
13:28:16|69264.
13:28:17|69264.
13:28:18|69264.
13:28:18|69260.16
13:28:19|69257.28
13:28:20|69257.28
13:28:22|69257.28
13:28:22|69257.28
13:28:24|69257.28
13:28:25|69257.28
13:28:26|69252.44
13:28:27|69254.65
13:28:28|69254.65
13:28:29|69254.65
13:28:30|69254.65
13:28:31|69254.65
13:28:32|69254.65
13:28:33|69247.34
13:28:34|69247.34
13:28:35|69247.34
13:28:36|69244.15
13:28:38|69244.15
13:28:39|69244.15
13:28:40|69244.15
13:28:40|69244.15
13:28:41|69244.15
13:28:42|69244.15
13:28:44|69244.15
13:28:45|69244.15
13:28:45|69244.15
13:28:46|69244.15
13:28:48|69244.15
13:28:48|69244.15
13:28:49|69244.15
13:28:50|69244.15
13:28:52|69248.
13:28:53|69248.
13:28:54|69248.
13:28:55|69248.
13:28:56|69248.
13:28:57|69248.
13:28:57|69248.
13:29:00|69248.
13:29:01|69248.
13:29:02|69248.
13:29:04|69248.
13:29:05|69248.
13:29:06|69248.
13:29:07|69248.
13:29:08|69248.
13:29:09|69255.19
13:29:10|69255.19
13:29:12|69255.19
13:29:12|69255.19
13:29:13|69255.19
13:29:14|69255.19
13:29:15|69255.19
13:29:16|69255.19
13:29:17|69255.19
13:29:18|69255.19
13:29:19|69255.19
13:29:21|69255.19
13:29:21|69255.19
13:29:23|69255.99
13:29:24|69255.99
13:29:25|69255.99
13:29:26|69255.99
13:29:28|69255.99
13:29:28|69255.99
13:29:30|69256.01
13:29:31|69256.01
13:29:32|69255.99
13:29:33|69255.99
13:29:34|69255.99
13:29:35|69255.99
13:29:36|69255.99
13:29:37|69255.99
13:29:38|69255.99
13:29:39|69255.31
13:29:40|69255.31
13:29:41|69255.31
13:29:42|69255.31
13:29:43|69255.31
13:29:44|69255.31
13:29:45|69255.31
13:29:46|69279.99
13:29:47|69279.99
13:29:49|69279.99
13:29:50|69268.04
13:29:51|69268.04
13:29:52|69268.04
13:29:53|69268.04
13:29:54|69276.01
13:29:55|69276.01
13:29:56|69276.01
13:29:57|69278.62
13:29:59|69278.62
13:30:00|69278.62
13:30:01|69278.62
13:30:03|69276.09
13:30:04|69276.09
13:30:06|69276.09
13:30:07|69276.09
13:30:08|69276.09
13:30:08|69236.02
13:30:10|69236.02
13:30:11|69231.98
13:30:13|69235.98
13:30:13|69260.91
13:30:14|69260.91
13:30:15|69260.91
13:30:17|69313.96
13:30:17|69313.96
13:30:18|69313.96
13:30:19|69317.4
13:30:20|69317.4
13:30:22|69317.4
13:30:23|69317.4
13:30:24|69317.4
13:30:25|69317.4
13:30:26|69317.4
13:30:27|69317.4
13:30:28|69317.4
13:30:29|69317.4
13:30:30|69299.99
13:30:31|69299.99
13:30:32|69277.1
13:30:33|69277.1
13:30:34|69277.1
13:30:35|69277.1
13:30:36|69277.1
13:30:38|69277.1
13:30:38|69277.1
13:30:39|69277.1
13:30:41|69277.1
13:30:41|69277.1
13:30:42|69277.1
13:30:44|69277.1
13:30:44|69277.1
13:30:46|69277.1
13:30:46|69277.1
13:30:48|69277.1
13:30:49|69277.1
13:30:49|69336.91
13:30:50|69336.23
13:30:51|69336.23
13:30:52|69336.23
13:30:54|69336.23
13:30:55|69336.23
13:30:55|69336.23
13:30:57|69336.23
13:30:57|69340.55
13:30:59|69340.55
13:30:59|69340.55
13:31:00|69340.55
13:31:02|69340.55
13:31:04|69344.02
13:31:05|69352.64
13:31:07|69367.11
13:31:09|69367.11
13:31:10|69372.
13:31:12|69371.38
13:31:12|69371.38
13:31:13|69371.38
13:31:15|69371.38
13:31:16|69379.27
13:31:17|69395.87
13:31:17|69383.85
13:31:19|69383.85
13:31:19|69383.85
13:31:20|69383.85
13:31:21|69383.85
13:31:22|69383.85
13:31:24|69372.
13:31:24|69372.
13:31:26|69372.
13:31:26|69353.55
13:31:28|69353.54
13:31:29|69353.54
13:31:30|69327.5
13:31:31|69304.
13:31:32|69315.75
13:31:33|69315.75
13:31:34|69315.75
13:31:35|69315.75
13:31:36|69315.75
13:31:37|69315.75
13:31:38|69315.75
13:31:39|69315.75
13:31:40|69292.
13:31:41|69292.
13:31:42|69292.
13:31:43|69292.
13:31:44|69264.01
13:31:45|69264.01
13:31:46|69264.01
13:31:47|69264.01
13:31:48|69264.01
13:31:49|69260.
13:31:50|69259.99
13:31:51|69242.92
13:31:52|69242.92
13:31:53|69242.92
13:31:54|69242.92
13:31:55|69242.92
13:31:56|69242.92
13:31:57|69242.92
13:31:59|69242.92
13:31:59|69242.92
13:32:00|69212.06
13:32:01|69200.
13:32:02|69200.
13:32:03|69200.
13:32:05|69203.99
13:32:06|69183.16
13:32:07|69192.
13:32:08|69196.03
13:32:09|69198.15
13:32:10|69208.
13:32:12|69208.
13:32:12|69208.
13:32:13|69208.
13:32:15|69208.
13:32:16|69208.
13:32:17|69208.
13:32:17|69208.
13:32:18|69190.35
13:32:20|69179.76
13:32:20|69172.34
13:32:21|69172.34
13:32:22|69172.34
13:32:24|69176.02
13:32:25|69176.02
13:32:26|69176.02
13:32:27|69176.02
13:32:29|69176.02
13:32:29|69176.02
13:32:31|69198.65
13:32:32|69198.65
13:32:33|69198.65
13:32:33|69198.65
13:32:35|69222.97
13:32:36|69216.
13:32:37|69216.
13:32:38|69216.
13:32:38|69215.99
13:32:40|69215.99
13:32:40|69195.99
13:32:43|69195.99
13:32:45|69192.
13:32:46|69192.
13:32:47|69192.
13:32:48|69192.
13:32:49|69191.99
13:32:50|69191.99
13:32:51|69191.99
13:32:53|69191.99
13:32:53|69191.99
13:32:55|69191.99
13:32:55|69191.99
13:32:56|69166.66
13:32:57|69166.66
13:32:59|69164.
13:32:59|69167.98
13:33:01|69167.98
13:33:01|69164.03
13:33:03|69164.03
13:33:03|69156.82
13:33:05|69152.45
13:33:07|69138.47
13:33:08|69150.13
13:33:10|69136.03
13:33:11|69136.03
13:33:11|69136.03
13:33:12|69136.03
13:33:14|69136.03
13:33:14|69136.03
13:33:16|69155.97
13:33:17|69164.25
13:33:18|69164.25
13:33:19|69164.25
13:33:20|69175.99
13:33:21|69179.99
13:33:23|69179.99
13:33:23|69179.99
13:33:24|69179.99
13:33:26|69179.99
13:33:27|69179.15
13:33:27|69179.15
13:33:29|69179.15
13:33:29|69163.99
13:33:31|69163.99
13:33:32|69163.99
13:33:33|69165.14
13:33:34|69165.14
13:33:35|69165.14
13:33:36|69165.14
13:33:37|69165.14
13:33:38|69165.14
13:33:39|69165.14
13:33:40|69165.14
13:33:42|69183.9
13:33:42|69183.9
13:33:43|69183.9
13:33:44|69183.9
13:33:46|69183.9
13:33:46|69183.9
13:33:47|69164.15
13:33:49|69164.15
13:33:50|69144.09
13:33:51|69144.09
13:33:53|69144.
13:33:54|69144.
13:33:54|69144.
13:33:55|69140.01
13:33:57|69140.01
13:33:57|69140.01
13:33:58|69140.01
13:33:59|69140.01
13:34:00|69140.01
13:34:02|69156.
13:34:02|69156.
13:34:05|69156.
13:34:06|69144.19
13:34:07|69144.19
13:34:07|69144.19
13:34:09|69144.19
13:34:10|69144.19
13:34:11|69144.19
13:34:12|69144.19
13:34:13|69144.19
13:34:14|69144.19
13:34:16|69144.19
13:34:17|69144.19
13:34:17|69144.19
13:34:19|69144.19
13:34:20|69144.19
13:34:21|69144.19
13:34:22|69148.
13:34:22|69148.
13:34:24|69148.
13:34:25|69148.
13:34:27|69148.
13:34:28|69151.99
13:34:29|69144.03
13:34:30|69144.03
13:34:30|69144.03
13:34:32|69144.01
13:34:33|69160.
13:34:33|69160.
13:34:35|69160.
13:34:35|69160.
13:34:36|69160.
13:34:37|69160.
13:34:39|69160.02
13:34:40|69160.02
13:34:41|69160.02
13:34:42|69160.02
13:34:44|69160.02
13:34:44|69164.02
13:34:45|69164.02
13:34:46|69164.02
13:34:47|69164.02
13:34:49|69164.02
13:34:49|69164.02
13:34:51|69164.02
13:34:52|69164.02
13:34:53|69160.01
13:34:53|69155.98
13:34:55|69150.85
13:34:56|69144.01
13:34:56|69144.01
13:34:58|69144.01
13:34:59|69144.01
13:35:00|69147.52
13:35:01|69147.52
13:35:02|69155.99
13:35:03|69155.99
13:35:04|69155.99
13:35:05|69155.99
13:35:07|69164.01
13:35:07|69164.01
13:35:08|69164.01
13:35:10|69164.01
13:35:10|69164.01
13:35:12|69164.01
13:35:14|69136.
13:35:15|69136.
13:35:16|69136.
13:35:16|69136.
13:35:17|69128.02
13:35:18|69128.02
13:35:19|69128.02
13:35:20|69128.02
13:35:22|69128.02
13:35:22|69128.02
13:35:23|69128.02
13:35:24|69128.02
13:35:26|69128.02
13:35:27|69128.02
13:35:28|69128.02
13:35:28|69128.02
13:35:30|69126.38
13:35:31|69120.
13:35:31|69120.
13:35:33|69120.
13:35:34|69120.
13:35:35|69120.
13:35:36|69120.
13:35:37|69128.
13:35:39|69136.
13:35:39|69136.
13:35:41|69136.
13:35:41|69136.
13:35:42|69136.
13:35:43|69123.46
13:35:45|69123.46
13:35:45|69123.46
13:35:47|69123.46
13:35:47|69123.46
13:35:49|69123.46
13:35:50|69121.73
13:35:50|69121.73
13:35:51|69121.73
13:35:53|69121.73
13:35:54|69121.73
13:35:55|69121.73
13:35:56|69121.73
13:35:57|69121.73
13:35:58|69121.73
13:35:59|69136.
13:36:00|69135.99
13:36:01|69135.99
13:36:02|69135.99
13:36:04|69135.99
13:36:04|69135.99
13:36:06|69135.99
13:36:07|69135.99
13:36:08|69139.73
13:36:10|69135.46
13:36:10|69135.46
13:36:11|69124.
13:36:12|69124.
13:36:14|69124.
13:36:15|69124.
13:36:16|69124.
13:36:17|69124.
13:36:18|69124.
13:36:19|69114.95
13:36:20|69099.61
13:36:20|69099.61
13:36:21|69095.3
13:36:22|69091.9
13:36:24|69091.45
13:36:24|69091.45
13:36:26|69091.45
13:36:26|69095.5
13:36:28|69095.5
13:36:29|69095.5
13:36:30|69095.5
13:36:31|69095.5
13:36:32|69095.5
13:36:33|69095.5
13:36:35|69107.53
13:36:35|69107.53
13:36:36|69104.01
13:36:38|69104.01
13:36:39|69104.01
13:36:40|69104.01
13:36:41|69104.01
13:36:42|69104.01
13:36:43|69104.01
13:36:44|69104.01
13:36:45|69104.01
13:36:47|69104.01
13:36:47|69089.31
13:36:49|69089.31
13:36:50|69089.31
13:36:50|69089.31
13:36:51|69089.31
13:36:53|69089.31
13:36:54|69089.31
13:36:55|69089.31
13:36:56|69089.31
13:36:58|69089.31
13:36:58|69084.01
13:37:00|69084.01
13:37:00|69071.75
13:37:01|69072.56
13:37:03|69072.56
13:37:04|69079.99
13:37:04|69080.
13:37:06|69080.
13:37:08|69080.
13:37:09|69080.
13:37:11|69080.
13:37:12|69080.
13:37:13|69080.
13:37:14|69080.
13:37:15|69075.92
13:37:16|69067.98
13:37:17|69072.
13:37:18|69068.01
13:37:19|69068.01
13:37:20|69068.01
13:37:21|69068.
13:37:22|69068.
13:37:23|68937.67
13:37:24|68912.
13:37:25|68872.
13:37:27|68899.99
13:37:28|68920.05
13:37:29|68928.
13:37:29|68928.
13:37:30|68928.
13:37:32|68928.
13:37:32|68947.1
13:37:34|68960.73
13:37:35|68967.85
13:37:35|68988.23
13:37:37|68980.2
13:37:38|68980.2
13:37:39|68952.02
13:37:40|68947.47
13:37:41|68956.
13:37:42|68960.
13:37:43|68972.
13:37:44|68972.
13:37:45|68972.
13:37:47|69016.
13:37:48|69016.
13:37:48|69019.43
13:37:49|69019.43
13:37:50|69012.21
13:37:52|69012.21
13:37:53|69012.21
13:37:54|68968.01
13:37:55|68968.01
13:37:56|68944.02
13:37:56|68944.02
13:37:57|68944.
13:37:59|68948.57
13:37:59|68960.
13:38:01|68964.
13:38:01|68948.03
13:38:03|68956.
13:38:04|68956.
13:38:05|68953.3
13:38:06|68953.3
13:38:07|68928.
13:38:09|68928.
13:38:10|68891.99
13:38:11|68912.
13:38:12|68904.01
13:38:13|68904.01
13:38:14|68904.01
13:38:16|68904.01
13:38:17|68904.01
13:38:18|68904.01
13:38:19|68900.
13:38:21|68896.
13:38:21|68896.
13:38:23|68857.14
13:38:24|68804.01
13:38:25|68708.
13:38:26|68717.83
13:38:28|68692.
13:38:29|68718.27
13:38:30|68768.
13:38:31|68756.15
13:38:32|68771.1
13:38:33|68764.
13:38:34|68772.17
13:38:35|68780.
13:38:36|68771.97
13:38:37|68775.34
13:38:39|68791.47
13:38:40|68791.47
13:38:41|68769.84
13:38:42|68769.84
13:38:43|68778.51
13:38:44|68778.51
13:38:45|68791.99
13:38:46|68791.99
13:38:47|68791.99
13:38:48|68752.07
13:38:49|68752.07
13:38:50|68744.01
13:38:51|68744.01
13:38:53|68744.01
13:38:54|68760.
13:38:55|68760.
13:38:55|68760.
13:38:57|68760.
13:38:58|68764.01
13:38:59|68760.01
13:39:00|68760.01
13:39:01|68760.01
13:39:02|68752.01
13:39:03|68752.01
13:39:04|68752.01
13:39:05|68745.51
13:39:06|68745.51
13:39:07|68716.02
13:39:08|68709.96
13:39:09|68692.01
13:39:11|68696.
13:39:12|68704.4
13:39:14|68715.27
13:39:15|68739.56
13:39:16|68746.45
13:39:16|68736.01
13:39:17|68732.02
13:39:19|68732.02
13:39:20|68704.01
13:39:21|68700.
13:39:22|68694.09
13:39:22|68666.01
13:39:24|68648.01
13:39:25|68600.19
13:39:26|68595.98
13:39:27|68604.
13:39:29|68644.
13:39:29|68652.
13:39:31|68655.14
13:39:32|68656.
13:39:33|68656.
13:39:34|68654.56
13:39:35|68648.02
13:39:36|68648.02
13:39:37|68611.63
13:39:39|68618.71
13:39:41|68635.82
13:39:41|68635.82
13:39:42|68635.82
13:39:43|68635.82
13:39:44|68647.97
13:39:45|68636.02
13:39:47|68630.84
13:39:47|68649.05
13:39:49|68649.05
13:39:49|68649.05
13:39:50|68651.98
13:39:52|68643.99
13:39:52|68643.99
13:39:54|68628.01
13:39:55|68631.99
13:39:55|68631.99
13:39:57|68631.99
13:39:58|68630.69
13:39:59|68636.
13:40:00|68648.
13:40:01|68625.4
13:40:02|68625.4
13:40:03|68644.
13:40:05|68632.08
13:40:05|68640.16
13:40:07|68648.06
13:40:08|68640.
13:40:09|68636.01
13:40:11|68583.99
13:40:11|68581.01
13:40:12|68607.96
13:40:14|68615.99
13:40:15|68600.03
13:40:16|68583.98
13:40:17|68556.
13:40:18|68556.01
13:40:19|68568.
13:40:20|68608.
13:40:21|68608.01
13:40:23|68628.12
13:40:24|68641.94
13:40:25|68640.
13:40:26|68668.
13:40:27|68676.
13:40:28|68676.01
13:40:29|68683.33
13:40:30|68692.
13:40:31|68692.58
13:40:33|68699.97
13:40:34|68733.81
13:40:35|68733.81
13:40:36|68726.48
13:40:37|68716.
13:40:38|68729.8
13:40:39|68734.04
13:40:40|68748.
13:40:41|68744.01
13:40:42|68738.06
13:40:43|68728.
13:40:44|68728.
13:40:45|68720.61
13:40:46|68720.61
13:40:48|68720.61
13:40:49|68733.88
13:40:49|68736.
13:40:51|68736.
13:40:52|68751.99
13:40:53|68752.02
13:40:54|68752.02
13:40:55|68748.02
13:40:56|68748.02
13:40:57|68758.17
13:40:58|68775.99
13:40:59|68775.99
13:41:00|68777.99
13:41:01|68773.5
13:41:02|68788.6
13:41:03|68795.24
13:41:05|68812.
13:41:05|68837.74
13:41:06|68800.03
13:41:08|68800.01
13:41:08|68788.03
13:41:09|68798.85
13:41:10|68790.26
13:41:12|68772.
13:41:14|68780.
13:41:15|68780.
13:41:16|68780.
13:41:17|68752.02
13:41:18|68752.
13:41:19|68773.2
13:41:20|68771.98
13:41:21|68764.02
13:41:23|68760.08
13:41:23|68760.08
13:41:25|68760.08
13:41:25|68736.
13:41:26|68740.
13:41:28|68750.9
13:41:28|68748.01
13:41:30|68736.01
13:41:30|68728.02
13:41:31|68728.02
13:41:32|68728.02
13:41:33|68740.
13:41:35|68744.02
13:41:36|68752.
13:41:37|68752.
13:41:38|68737.99
13:41:39|68737.99
13:41:40|68737.99
13:41:41|68737.99
13:41:42|68732.02
13:41:44|68744.
13:41:44|68744.
13:41:45|68744.
13:41:46|68744.
13:41:47|68735.58
13:41:49|68735.58
13:41:49|68692.39
13:41:51|68664.
13:41:52|68664.
13:41:52|68664.
13:41:53|68648.02
13:41:55|68648.02
13:41:56|68652.01
13:41:58|68692.
13:41:58|68696.
13:41:59|68696.
13:42:00|68692.14
13:42:02|68692.14
13:42:02|68692.14
13:42:04|68691.36
13:42:05|68714.81
13:42:05|68714.81
13:42:06|68714.81
13:42:08|68754.97
13:42:09|68748.
13:42:09|68732.
13:42:10|68732.
13:42:12|68730.22
13:42:13|68716.01
13:42:13|68716.01
13:42:16|68688.01
13:42:17|68667.99
13:42:17|68667.99
13:42:19|68667.99
13:42:19|68676.
13:42:20|68676.
13:42:21|68650.4
13:42:23|68639.13
13:42:24|68640.02
13:42:24|68640.02
13:42:26|68640.02
13:42:27|68640.02
13:42:28|68652.63
13:42:29|68656.
13:42:30|68656.
13:42:31|68656.
13:42:32|68645.4
13:42:33|68625.4
13:42:35|68624.
13:42:35|68624.
13:42:36|68624.
13:42:37|68624.
13:42:38|68624.
13:42:40|68624.
13:42:41|68624.
13:42:42|68624.
13:42:43|68622.41
13:42:44|68620.67
13:42:45|68610.5
13:42:46|68581.78
13:42:47|68581.78
13:42:48|68556.
13:42:49|68552.02
13:42:51|68552.01
13:42:52|68552.
13:42:53|68542.34
13:42:54|68540.
13:42:56|68540.
13:42:56|68564.
13:42:57|68560.
13:42:58|68560.
13:42:59|68560.
13:43:00|68577.71
13:43:01|68576.01
13:43:02|68576.01
13:43:04|68576.01
13:43:06|68554.01
13:43:06|68547.99
13:43:08|68547.99
13:43:08|68529.2
13:43:09|68543.99
13:43:11|68567.99
13:43:12|68567.99
13:43:13|68567.99
13:43:15|68552.22
13:43:15|68552.22
13:43:17|68552.22
13:43:17|68552.22
13:43:19|68540.02
13:43:20|68552.82
13:43:21|68552.82
13:43:23|68561.71
13:43:24|68561.71
13:43:25|68561.71
13:43:26|68561.71
13:43:27|68572.05
13:43:28|68590.95
13:43:29|68590.95
13:43:30|68590.95
13:43:31|68590.95
13:43:32|68630.53
13:43:33|68608.02
13:43:34|68625.19
13:43:35|68625.2
13:43:36|68625.2
13:43:37|68625.2
13:43:38|68646.42
13:43:40|68646.42
13:43:40|68655.73
13:43:42|68645.86
13:43:43|68645.86
13:43:44|68640.02
13:43:45|68648.03
13:43:46|68648.03
13:43:47|68648.03
13:43:48|68648.03
13:43:50|68680.9
13:43:51|68680.02
13:43:52|68680.02
13:43:52|68680.02
13:43:53|68676.02
13:43:54|68676.02
13:43:55|68676.02
13:43:56|68695.38
13:43:57|68695.38
13:43:58|68696.02
13:43:59|68683.16
13:44:00|68680.35
13:44:01|68676.03
13:44:03|68680.
13:44:03|68673.48
13:44:04|68673.48
13:44:05|68688.02
13:44:07|68692.02
13:44:07|68707.99
13:44:08|68707.99
13:44:09|68707.99
13:44:10|68688.
13:44:11|68688.
13:44:12|68688.
13:44:14|68700.02
13:44:15|68700.02
13:44:16|68704.01
13:44:17|68700.01
13:44:19|68716.24
13:44:20|68716.24
13:44:21|68704.01
13:44:22|68704.
13:44:23|68696.12
13:44:24|68696.12
13:44:25|68696.12
13:44:26|68716.01
13:44:27|68716.01
13:44:28|68716.01
13:44:30|68717.38
13:44:31|68717.38
13:44:31|68716.01
13:44:33|68728.
13:44:35|68728.
13:44:36|68738.52
13:44:37|68743.99
13:44:37|68743.99
13:44:39|68732.01
13:44:39|68710.93
13:44:41|68710.93
13:44:41|68720.01
13:44:43|68704.08
13:44:44|68704.08
13:44:45|68704.08
13:44:46|68704.08
13:44:47|68704.08
13:44:48|68704.08
13:44:49|68704.08
13:44:50|68740.
13:44:51|68736.
13:44:52|68743.57
13:44:54|68743.57
13:44:54|68733.25
13:44:55|68733.25
13:44:56|68733.25
13:44:58|68733.25
13:44:58|68733.25
13:45:00|68733.25
13:45:01|68694.08
13:45:02|68646.29
13:45:02|68604.01
13:45:03|68604.01
13:45:04|68600.01
13:45:05|68588.
13:45:06|68580.17
13:45:08|68563.82
13:45:08|68563.99
13:45:10|68608.
13:45:11|68616.
13:45:12|68597.91
13:45:13|68579.98
13:45:14|68584.
13:45:15|68595.99
13:45:17|68605.81
13:45:17|68596.
13:45:19|68596.
13:45:20|68596.
13:45:22|68567.98
13:45:23|68567.98
13:45:24|68564.02
13:45:26|68571.99
13:45:27|68561.55
13:45:28|68567.17
13:45:29|68560.02
13:45:30|68563.99
13:45:31|68563.99
13:45:32|68561.35
13:45:33|68546.23
13:45:34|68524.49
13:45:36|68524.49
13:45:37|68524.49
13:45:37|68524.
13:45:38|68524.01
13:45:40|68524.
13:45:41|68524.
13:45:42|68523.83
13:45:42|68523.99
13:45:44|68523.96
13:45:45|68527.99
13:45:46|68527.99
13:45:47|68545.33
13:45:48|68568.
13:45:49|68568.
13:45:50|68572.15
13:45:52|68591.88
13:45:52|68591.88
13:45:53|68612.05
13:45:54|68626.79
13:45:56|68635.02
13:45:56|68633.27
13:45:58|68620.01
13:45:59|68602.14
13:45:59|68602.14
13:46:01|68595.33
13:46:02|68595.33
13:46:03|68577.14
13:46:04|68577.14
13:46:05|68577.14
13:46:06|68593.29
13:46:07|68583.32
13:46:08|68568.53
13:46:09|68556.
13:46:10|68560.02
13:46:11|68583.98
13:46:12|68583.98
13:46:13|68601.69
13:46:15|68624.
13:46:16|68648.63
13:46:18|68626.7
13:46:19|68603.99
13:46:20|68588.01
13:46:21|68612.
13:46:22|68579.99
13:46:23|68573.81
13:46:24|68573.81
13:46:25|68573.81
13:46:26|68573.81
13:46:27|68573.81
13:46:28|68573.81
13:46:29|68573.81
13:46:30|68573.81
13:46:31|68573.81
13:46:32|68573.81
13:46:33|68524.01
13:46:34|68524.01
13:46:35|68521.93
13:46:36|68521.93
13:46:37|68497.03
13:46:38|68488.
13:46:39|68471.42
13:46:41|68474.97
13:46:42|68428.
13:46:43|68388.45
13:46:44|68384.
13:46:45|68399.99
13:46:46|68392.
13:46:46|68384.
13:46:47|68343.76
13:46:49|68352.
13:46:50|68422.69
13:46:51|68402.88
13:46:52|68368.
13:46:53|68368.
13:46:55|68365.28
13:46:55|68364.01
13:46:56|68388.
13:46:57|68387.99
13:46:58|68419.64
13:46:59|68452.48
13:47:01|68436.
13:47:01|68426.
13:47:03|68432.01
13:47:04|68450.09
13:47:05|68423.99
13:47:06|68410.32
13:47:07|68388.01
13:47:09|68376.02
13:47:09|68311.91
13:47:11|68305.69
13:47:11|68308.
13:47:13|68343.49
13:47:13|68343.49
13:47:15|68344.
13:47:15|68316.64
13:47:18|68324.6
13:47:19|68320.01
13:47:19|68348.13
13:47:21|68342.78
13:47:22|68317.68
13:47:23|68331.99
13:47:24|68332.01
13:47:26|68320.63
13:47:27|68335.99
13:47:27|68338.45
13:47:29|68338.45
13:47:30|68382.61
13:47:30|68395.99
13:47:31|68380.02
13:47:32|68376.
13:47:33|68375.97
13:47:35|68368.01
13:47:36|68352.02
13:47:37|68352.02
13:47:38|68364.
13:47:39|68367.97
13:47:40|68388.09
13:47:40|68388.09
13:47:42|68390.44
13:47:43|68384.
13:47:44|68395.06
13:47:45|68408.01
13:47:47|68408.01
13:47:47|68411.26
13:47:48|68404.26
13:47:50|68394.3
13:47:50|68396.
13:47:52|68396.
13:47:52|68396.02
13:47:53|68396.02
13:47:55|68392.75
13:47:55|68395.69
13:47:56|68395.53
13:47:57|68395.53
13:47:58|68395.53
13:48:00|68392.
13:48:00|68400.03
13:48:02|68400.03
13:48:02|68365.01
13:48:04|68336.01
13:48:04|68336.02
13:48:05|68356.
13:48:07|68352.02
13:48:08|68367.99
13:48:09|68363.99
13:48:10|68347.89
13:48:11|68340.
13:48:12|68348.02
13:48:13|68349.35
13:48:14|68344.04
13:48:15|68319.95
13:48:16|68319.91
13:48:18|68308.
13:48:19|68306.09
13:48:20|68280.01
13:48:21|68271.99
13:48:22|68283.19
13:48:23|68238.87
13:48:25|68212.
13:48:25|68236.
13:48:26|68228.64
13:48:27|68228.
13:48:28|68263.7
13:48:29|68272.
13:48:31|68284.
13:48:32|68284.18
13:48:32|68292.
13:48:33|68308.
13:48:35|68320.
13:48:36|68323.08
13:48:36|68316.02
13:48:38|68316.02
13:48:39|68319.32
13:48:40|68312.02
13:48:41|68331.47
13:48:43|68303.99
13:48:44|68308.02
13:48:45|68317.6
13:48:45|68321.36
13:48:47|68328.
13:48:48|68323.98
13:48:48|68328.79
13:48:49|68348.
13:48:51|68345.38
13:48:52|68376.01
13:48:53|68376.
13:48:54|68364.54
13:48:55|68364.54
13:48:56|68355.35
13:48:57|68366.62
13:48:58|68368.
13:48:59|68364.02
13:49:00|68364.
13:49:01|68327.58
13:49:03|68316.
13:49:04|68316.67
13:49:04|68296.71
13:49:05|68281.22
13:49:06|68306.33
13:49:07|68332.32
13:49:08|68288.
13:49:10|68277.4
13:49:10|68287.96
13:49:11|68272.
13:49:13|68255.99
13:49:14|68237.35
13:49:15|68252.
13:49:16|68252.
13:49:16|68251.99
13:49:18|68244.7
13:49:20|68244.7
13:49:21|68264.01
13:49:22|68220.74
13:49:24|68207.99
13:49:24|68208.
13:49:25|68204.
13:49:26|68188.01
13:49:28|68200.6
13:49:29|68200.6
13:49:29|68196.
13:49:31|68196.
13:49:32|68200.01
13:49:33|68224.
13:49:34|68193.79
13:49:36|68160.76
13:49:36|68125.15
13:49:37|68148.02
13:49:38|68164.
13:49:40|68164.
13:49:40|68164.
13:49:42|68187.68
13:49:42|68172.71
13:49:43|68140.01
13:49:44|68156.02
13:49:45|68160.
13:49:47|68159.99
13:49:47|68159.99
13:49:49|68159.99
13:49:50|68159.99
13:49:51|68168.
13:49:52|68167.99
13:49:54|68156.74
13:49:54|68164.
13:49:56|68167.99
13:49:56|68144.
13:49:58|68142.61
13:49:59|68136.01
13:50:00|68136.01
13:50:00|68117.64
13:50:02|68102.93
13:50:03|68074.89
13:50:03|68069.84
13:50:05|68055.99
13:50:06|68073.9
13:50:07|68096.
13:50:08|68064.
13:50:09|68056.
13:50:10|68063.99
13:50:11|68052.94
13:50:12|68052.
13:50:13|68043.05
13:50:14|68043.05
13:50:16|68044.
13:50:16|68036.76
13:50:17|68028.
13:50:18|68017.94
13:50:20|67924.
13:50:21|67915.3
13:50:22|67943.91
13:50:23|67912.
13:50:25|67912.
13:50:26|67880.
13:50:27|67872.
13:50:28|67853.46
13:50:29|67824.
13:50:30|67816.49
13:50:31|67795.42
13:50:32|67781.38
13:50:32|67756.
13:50:34|67809.61
13:50:34|67792.
13:50:36|67761.61
13:50:37|67760.
13:50:38|67736.
13:50:39|67780.
13:50:40|67808.
13:50:41|67808.
13:50:43|67800.
13:50:43|67800.
13:50:44|67812.
13:50:46|67828.
13:50:47|67856.
13:50:47|67860.
13:50:49|67884.
13:50:49|67904.23
13:50:50|67916.08
13:50:52|67916.
13:50:53|67928.
13:50:54|67944.
13:50:55|67927.99
13:50:56|67959.04
13:50:57|67924.
13:50:58|67931.82
13:50:59|67912.
13:51:00|67892.
13:51:01|67892.
13:51:02|67847.55
13:51:03|67844.
13:51:04|67752.95
13:51:05|67752.95
13:51:06|67738.55
13:51:07|67744.75
13:51:08|67796.
13:51:09|67776.37
13:51:10|67751.99
13:51:11|67811.69
13:51:12|67783.65
13:51:13|67760.
13:51:15|67744.77
13:51:15|67695.21
13:51:16|67712.
13:51:17|67720.
13:51:18|67744.
13:51:19|67760.
13:51:20|67783.17
13:51:21|67781.32
13:51:23|67780.01
13:51:24|67831.65
13:51:25|67799.21
13:51:26|67807.99
13:51:28|67855.46
13:51:29|67844.55
13:51:30|67828.
13:51:31|67836.
13:51:32|67820.
13:51:33|67836.
13:51:34|67851.99
13:51:35|67853.96
13:51:36|67888.
13:51:37|67880.06
13:51:38|67920.
13:51:40|67932.
13:51:41|67940.
13:51:42|67960.
13:51:43|67960.
13:51:44|67968.01
13:51:45|67949.85
13:51:46|67944.01
13:51:47|67928.03
13:51:48|67928.03
13:51:50|67884.
13:51:50|67860.
13:51:52|67857.03
13:51:53|67836.
13:51:54|67852.01
13:51:55|67872.
13:51:56|67867.75
13:51:57|67840.
13:51:57|67836.
13:51:59|67836.
13:51:59|67856.
13:52:01|67852.
13:52:01|67856.88
13:52:03|67860.01
13:52:03|67824.
13:52:05|67818.55
13:52:06|67800.01
13:52:07|67740.
13:52:08|67728.
13:52:09|67739.99
13:52:10|67756.
13:52:11|67768.
13:52:12|67735.99
13:52:13|67737.75
13:52:15|67712.
13:52:16|67737.76
13:52:17|67776.01
13:52:17|67822.
13:52:19|67780.02
13:52:19|67795.98
13:52:21|67824.
13:52:22|67848.
13:52:25|67852.
13:52:25|67860.
13:52:26|67860.
13:52:28|67872.
13:52:28|67882.97
13:52:30|67882.97
13:52:31|67900.
13:52:32|67907.99
13:52:32|67912.
13:52:34|67908.
13:52:35|67908.
13:52:36|67912.
13:52:37|67914.67
13:52:38|67916.
13:52:39|67916.
13:52:40|67964.
13:52:42|67972.
13:52:43|67970.4
13:52:44|67984.
13:52:46|67980.02
13:52:46|67964.97
13:52:48|67964.97
13:52:49|67964.97
13:52:50|67988.23
13:52:52|67992.04
13:52:52|67980.01
13:52:53|67992.
13:52:54|67992.
13:52:55|67992.
13:52:57|67992.
13:52:58|68000.
13:52:59|68000.
13:53:00|67999.99
13:53:01|67992.04
13:53:02|67984.85
13:53:04|67968.01
13:53:04|67952.
13:53:06|67952.
13:53:07|67967.2
13:53:08|68015.79
13:53:09|68002.6
13:53:09|68024.21
13:53:10|68053.57
13:53:12|68068.
13:53:13|68068.
13:53:13|68076.
13:53:14|68075.99
13:53:15|68072.13
13:53:17|68098.32
13:53:18|68093.98
13:53:19|68093.98
13:53:20|68112.
13:53:21|68120.02
13:53:22|68120.
13:53:24|68092.
13:53:24|68079.99
13:53:26|68069.49
13:53:27|68057.8
13:53:28|68036.01
13:53:28|67973.64
13:53:30|67992.44
13:53:30|68003.14
13:53:32|67984.
13:53:33|67960.
13:53:34|67968.
13:53:35|67937.27
13:53:37|67932.
13:53:37|67940.
13:53:39|67952.62
13:53:39|67975.99
13:53:40|67987.99
13:53:42|67996.
13:53:43|67984.
13:53:43|68000.
13:53:44|68000.
13:53:46|67976.01
13:53:47|67996.
13:53:48|68007.98
13:53:49|68022.26
13:53:50|68020.2
13:53:52|68036.
13:53:53|68032.
13:53:53|68051.16
13:53:54|68058.31
13:53:55|68052.01
13:53:57|68052.2
13:53:57|68056.
13:53:59|68056.
13:54:00|68056.
13:54:01|68064.01
13:54:01|68052.25
13:54:03|68008.
13:54:03|68012.
13:54:05|68036.
13:54:06|68027.99
13:54:07|68008.01
13:54:08|68015.99
13:54:09|68004.84
13:54:11|68015.48
13:54:13|68019.01
13:54:13|68012.
13:54:14|68028.3
13:54:15|68024.01
13:54:16|68023.99
13:54:17|68055.99
13:54:18|68024.
13:54:19|68044.
13:54:21|68040.01
13:54:22|68036.
13:54:23|68016.01
13:54:23|68012.
13:54:24|68008.01
13:54:26|68008.01
13:54:27|68000.
13:54:28|67979.99
13:54:28|67979.91
13:54:30|67980.84
13:54:32|67988.01
13:54:33|67991.69
13:54:34|67991.69
13:54:35|67991.7
13:54:35|68000.
13:54:37|67996.03
13:54:38|68004.
13:54:39|68004.
13:54:40|68004.
13:54:41|68008.67
13:54:42|68008.67
13:54:43|68008.67
13:54:45|68023.42
13:54:45|68028.
13:54:47|68024.01
13:54:47|68011.99
13:54:48|68038.14
13:54:50|68038.14
13:54:51|68048.05
13:54:52|68048.05
13:54:53|68065.64
13:54:54|68065.64
13:54:55|68052.32
13:54:57|68052.32
13:54:57|68052.87
13:54:59|68052.87
13:55:00|68052.87
13:55:00|68048.47
13:55:02|68046.36
13:55:02|68048.83
13:55:04|68057.5
13:55:05|68057.5
13:55:06|68023.99
13:55:07|67990.06
13:55:08|67996.
13:55:08|68007.99
13:55:10|68032.01
13:55:11|68028.16
13:55:12|68024.47
13:55:13|68012.
13:55:13|67996.01
13:55:14|67992.01
13:55:16|67986.97
13:55:17|67986.97
13:55:18|67986.97
13:55:19|67986.97
13:55:20|67955.79
13:55:21|67955.39
13:55:22|67952.
13:55:23|67960.56
13:55:24|67987.99
13:55:25|67994.56
13:55:27|67995.99
13:55:28|67988.
13:55:28|67984.01
13:55:30|67984.01
13:55:31|67984.01
13:55:33|67995.99
13:55:33|67988.01
13:55:35|67988.01
13:55:36|67988.01
13:55:37|68003.98
13:55:38|68003.98
13:55:39|68003.98
13:55:40|68001.68
13:55:41|68008.12
13:55:43|68011.97
13:55:43|68027.99
13:55:44|68024.
13:55:45|68000.48
13:55:46|68000.48
13:55:49|68000.48
13:55:49|67988.01
13:55:51|67984.01
13:55:51|67980.
13:55:52|67979.94
13:55:54|67979.94
13:55:55|67979.94
13:55:56|67979.94
13:55:57|67979.94
13:55:57|67972.
13:55:58|67983.99
13:55:59|67983.99
13:56:01|67994.
13:56:02|67979.99
13:56:03|68012.01
13:56:04|68000.02
13:56:05|68036.
13:56:06|68061.05
13:56:07|68020.
13:56:08|68019.17
13:56:09|68019.92
13:56:10|68016.
13:56:11|67992.
13:56:12|67984.01
13:56:13|67979.99
13:56:15|67979.99
13:56:15|67979.99
13:56:16|67972.
13:56:17|67972.
13:56:18|67972.
13:56:19|67972.
13:56:20|67955.64
13:56:21|67955.64
13:56:23|67937.27
13:56:24|67937.27
13:56:25|67937.27
13:56:27|67937.27
13:56:27|67937.27
13:56:28|67937.27
13:56:30|67937.27
13:56:31|67963.79
13:56:34|67967.99
13:56:34|67967.99
13:56:35|67967.99
13:56:37|67933.2
13:56:38|67924.01
13:56:39|67924.01
13:56:41|67924.
13:56:42|67939.99
13:56:43|67939.99
13:56:44|67928.
13:56:46|67928.
13:56:46|67927.93
13:56:47|67933.43
13:56:48|67940.
13:56:50|67930.93
13:56:51|67920.
13:56:51|67919.11
13:56:53|67919.11
13:56:53|67893.25
13:56:55|67872.01
13:56:56|67887.99
13:56:58|67892.01
13:56:58|67896.01
13:56:59|67896.01
13:57:00|67896.01
13:57:01|67920.
13:57:02|67916.
13:57:03|67916.
13:57:04|67892.07
13:57:06|67900.
13:57:07|67900.
13:57:07|67900.
13:57:09|67903.99
13:57:09|67911.99
13:57:11|67911.99
13:57:12|67972.
13:57:13|67972.
13:57:14|67980.96
13:57:15|67992.
13:57:16|67992.
13:57:17|67992.
13:57:18|68024.01
13:57:19|68025.98
13:57:20|68025.98
13:57:21|68039.99
13:57:22|68039.99
13:57:23|68039.99
13:57:24|68092.
13:57:25|68088.01
13:57:27|68088.
13:57:27|68084.01
13:57:29|68084.01
13:57:29|68089.18
13:57:30|68102.56
13:57:32|68102.57
13:57:33|68132.93
13:57:35|68119.16
13:57:35|68113.77
13:57:37|68120.
13:57:39|68132.
13:57:40|68128.
13:57:40|68132.05
13:57:42|68132.05
13:57:43|68128.01
13:57:43|68128.01
13:57:45|68124.
13:57:46|68124.
13:57:47|68124.
13:57:48|68135.99
13:57:48|68146.35
13:57:50|68152.35
13:57:52|68144.01
13:57:52|68140.01
13:57:53|68140.01
13:57:54|68143.99
13:57:55|68140.01
13:57:57|68140.01
13:57:57|68140.01
13:57:59|68140.01
13:58:00|68140.01
13:58:01|68136.05
13:58:02|68121.38
13:58:03|68112.
13:58:04|68127.06
13:58:05|68111.76
13:58:07|68111.76
13:58:08|68121.22
13:58:08|68121.22
13:58:09|68128.
13:58:10|68128.
13:58:11|68139.98
13:58:13|68139.16
13:58:14|68139.16
13:58:15|68144.31
13:58:16|68144.31
13:58:16|68140.02
13:58:18|68128.
13:58:18|68120.
13:58:20|68112.
13:58:20|68112.01
13:58:22|68128.01
13:58:22|68131.99
13:58:24|68135.99
13:58:24|68136.
13:58:25|68136.58
13:58:26|68140.
13:58:29|68140.12
13:58:30|68148.77
13:58:31|68148.77
13:58:33|68152.
13:58:34|68148.01
13:58:35|68144.
13:58:37|68139.97
13:58:37|68136.02
13:58:39|68136.02
13:58:40|68139.99
13:58:41|68139.99
13:58:41|68139.99
13:58:42|68139.99
13:58:43|68139.99
13:58:45|68136.57
13:58:46|68136.57
13:58:47|68136.57
13:58:48|68136.57
13:58:49|68136.57
13:58:50|68136.57
13:58:51|68136.57
13:58:52|68130.
13:58:53|68130.
13:58:54|68130.
13:58:55|68127.41
13:58:56|68116.
13:58:58|68104.08
13:58:58|68104.08
13:59:00|68104.08
13:59:00|68101.64
13:59:02|68101.64
13:59:03|68101.64
13:59:04|68081.06
13:59:05|68076.01
13:59:05|68084.61
13:59:07|68076.
13:59:08|68076.81
13:59:09|68076.81
13:59:10|68080.
13:59:11|68048.02
13:59:12|68060.01
13:59:13|68060.01
13:59:15|68036.
13:59:15|68023.99
13:59:16|68044.
13:59:17|68052.
13:59:19|68052.
13:59:20|68067.99
13:59:20|68059.99
13:59:21|68059.99
13:59:22|68056.
13:59:23|68048.
13:59:24|68048.
13:59:25|68048.
13:59:26|68048.
13:59:27|68048.
13:59:30|68047.99
13:59:31|68047.99
13:59:31|68047.99
13:59:32|68003.98
13:59:33|68003.98
13:59:34|68003.98
13:59:36|67996.
13:59:37|68004.
13:59:39|68000.
13:59:39|68000.
13:59:40|68000.
13:59:42|68000.
13:59:42|68000.
13:59:43|68004.
13:59:44|68004.
13:59:46|68004.
13:59:48|68000.
13:59:48|68000.01
13:59:50|68000.01
13:59:51|68000.01
13:59:51|67992.01
13:59:52|67992.01
13:59:54|67992.01
13:59:54|67992.01
13:59:55|67999.83
13:59:56|68016.01
13:59:57|68016.02
13:59:59|68015.99
13:59:59|68004.
14:00:01|68000.
14:00:02|68000.
14:00:03|68000.
14:00:04|67960.22
14:00:05|67988.66
14:00:07|67988.66
14:00:07|67988.01
14:00:09|67986.26
14:00:09|67967.99
14:00:11|67967.99
14:00:12|67967.99
14:00:13|67967.99
14:00:14|67951.99
14:00:15|67951.99
14:00:16|67951.99
14:00:17|67976.32
14:00:18|67976.32
14:00:19|67972.
14:00:20|67969.06
14:00:21|67956.02
14:00:22|67956.02
14:00:23|67956.02
14:00:24|67986.72
14:00:25|67999.99
14:00:26|68007.99
14:00:27|67999.35
14:00:28|67976.
14:00:29|67971.77
14:00:30|67971.77
14:00:32|67968.
14:00:34|67963.99
14:00:35|67972.
14:00:36|67972.
14:00:36|67960.
14:00:38|67960.
14:00:40|67964.18
14:00:40|67964.18
14:00:42|67978.27
14:00:43|67988.
14:00:44|67988.
14:00:45|67988.
14:00:46|67996.
14:00:47|68012.
14:00:48|68012.
14:00:49|68011.99
14:00:50|68004.
14:00:51|68004.
14:00:52|67995.99
14:00:53|67999.46
14:00:54|67996.
14:00:55|67996.
14:00:56|67996.
14:00:57|67996.
14:00:58|68002.7
14:00:59|68002.7
14:01:01|68019.12
14:01:01|68015.99
14:01:02|68015.99
14:01:03|68000.01
14:01:04|68003.99
14:01:05|68019.99
14:01:06|68016.39
14:01:07|68004.01
14:01:08|68011.98
14:01:09|68019.98
14:01:11|68012.
14:01:12|68012.
14:01:13|68023.99
14:01:14|68023.99
14:01:15|68035.26
14:01:16|68028.
14:01:17|68028.
14:01:18|68016.
14:01:19|68016.01
14:01:20|68020.01
14:01:21|68016.01
14:01:22|68019.99
14:01:23|68027.98
14:01:24|68035.99
14:01:25|68035.99
14:01:26|68043.99
14:01:27|68036.23
14:01:28|68036.23
14:01:29|68047.2
14:01:30|68052.
14:01:31|68052.
14:01:32|68064.
14:01:33|68052.01
14:01:35|68052.
14:01:36|68056.
14:01:36|68056.
14:01:37|68056.
14:01:39|68056.
14:01:40|68056.
14:01:41|68056.
14:01:42|68059.97
14:01:44|68059.97
14:01:44|68063.99
14:01:45|68051.98
14:01:46|68032.63
14:01:47|68032.63
14:01:49|67997.41
14:01:49|67988.
14:01:51|67980.8
14:01:51|67983.97
14:01:52|67983.97
14:01:54|67992.
14:01:55|68012.79
14:01:55|67972.
14:01:56|68001.35
14:01:58|68001.35
14:01:58|68011.97
14:02:00|68011.97
14:02:00|67992.66
14:02:02|67996.01
14:02:02|67996.01
14:02:04|67996.01
14:02:05|67972.01
14:02:05|67964.01
14:02:07|67971.99
14:02:08|67971.99
14:02:10|67983.99
14:02:10|67956.82
14:02:11|67936.02
14:02:12|67940.
14:02:13|67940.
14:02:15|67944.05
14:02:16|67944.05
14:02:16|67963.99
14:02:17|67960.01
14:02:19|67952.01
14:02:20|67952.01
14:02:20|67976.
14:02:21|67972.01
14:02:22|68012.
14:02:23|68012.01
14:02:25|68012.01
14:02:26|68012.01
14:02:26|67995.98
14:02:27|68008.01
14:02:29|68008.01
14:02:29|68008.01
14:02:31|68018.87
14:02:33|68015.54
14:02:34|68015.54
14:02:37|68015.54
14:02:38|68019.64
14:02:39|68019.64
14:02:40|68019.64
14:02:42|68019.64
14:02:42|68019.64
14:02:44|68020.35
14:02:45|68023.89
14:02:45|68023.89
14:02:47|68023.89
14:02:48|68020.01
14:02:48|68020.01
14:02:50|68020.01
14:02:51|68020.01
14:02:51|68008.
14:02:52|68008.
14:02:53|68008.
14:02:54|68008.
14:02:56|68008.
14:02:57|68011.55
14:02:58|68011.55
14:02:59|68011.55
14:02:59|68011.55
14:03:00|68011.55
14:03:02|68012.
14:03:03|68012.
14:03:05|68019.97
14:03:05|68019.97
14:03:07|68019.97
14:03:07|68019.97
14:03:08|68019.97
14:03:10|68019.97
14:03:10|68019.97
14:03:12|68004.01
14:03:12|68004.01
14:03:13|68039.23
14:03:14|68039.23
14:03:15|68039.23
14:03:17|68012.01
14:03:17|68012.01
14:03:18|68008.02
14:03:19|68008.02
14:03:20|68008.02
14:03:21|68008.02
14:03:22|68016.01
14:03:23|68016.01
14:03:24|68008.01
14:03:25|68011.19
14:03:26|68011.19
14:03:27|68011.19
14:03:29|68011.19
14:03:30|68011.19
14:03:31|68031.12
14:03:31|68031.12
14:03:34|68031.12
14:03:34|68031.12
14:03:35|68031.12
14:03:36|68031.12
14:03:38|68031.12
14:03:38|68031.12
14:03:39|68031.12
14:03:40|68031.12
14:03:41|68031.12
14:03:43|68031.12
14:03:43|68031.12
14:03:44|68031.12
14:03:46|68031.12
14:03:46|68031.12
14:03:47|68031.81
14:03:49|68031.81
14:03:50|68031.81
14:03:51|68039.84
14:03:52|68044.
14:03:53|68044.
14:03:54|68044.
14:03:55|68044.
14:03:56|68044.
14:03:57|68044.
14:03:58|68044.
14:03:59|68045.49
14:04:00|68045.49
14:04:01|68045.49
14:04:03|68045.49
14:04:04|68040.
14:04:05|68040.97
14:04:06|68044.01
14:04:08|68044.02
14:04:09|68044.02
14:04:09|68044.02
14:04:10|68036.01
14:04:11|68036.01
14:04:12|68044.01
14:04:14|68044.01
14:04:15|68044.
14:04:17|68044.
14:04:17|68051.98
14:04:19|68051.98
14:04:20|68052.
14:04:21|68052.
14:04:22|68020.01
14:04:22|68040.
14:04:24|68032.01
14:04:24|68032.01
14:04:26|68028.
14:04:27|68028.01
14:04:27|68024.
14:04:29|68007.85
14:04:30|68007.85
14:04:31|67968.23
14:04:32|67969.13
14:04:33|67969.13
14:04:34|67968.01
14:04:35|67968.01
14:04:36|67968.01
14:04:37|67968.01
14:04:38|67968.01
14:04:39|67968.01
14:04:40|67968.01
14:04:42|67960.01
14:04:42|67974.15
14:04:43|67974.15
14:04:45|67974.15
14:04:45|67956.01
14:04:47|67956.01
14:04:47|67956.01
14:04:49|67956.01
14:04:50|67956.01
14:04:51|67956.01
14:04:51|67945.32
14:04:53|67945.32
14:04:54|67945.32
14:04:55|67932.01
14:04:56|67924.
14:04:58|67900.
14:04:59|67896.
14:04:59|67896.
14:05:00|67896.
14:05:01|67872.08
14:05:02|67883.99
14:05:04|67883.99
14:05:05|67883.99
14:05:06|67883.99
14:05:06|67883.99
14:05:07|67883.99
14:05:08|67883.99
14:05:09|67883.99
14:05:10|67883.99
14:05:11|67959.99
14:05:13|67976.79
14:05:13|67976.79
14:05:15|67973.78
14:05:15|67973.78
14:05:17|68014.58
14:05:17|67996.02
14:05:19|68000.19
14:05:20|67992.
14:05:21|67995.94
14:05:22|67995.94
14:05:23|68007.98
14:05:24|68016.
14:05:25|68016.
14:05:26|68016.
14:05:27|68016.
14:05:28|68004.02
14:05:29|68004.01
14:05:30|67992.01
14:05:31|68020.23
14:05:32|68004.
14:05:33|68024.
14:05:34|68024.11
14:05:35|68024.11
14:05:37|68020.01
14:05:38|68016.01
14:05:39|68013.7
14:05:40|68013.7
14:05:42|68013.7
14:05:42|67993.52
14:05:44|67993.52
14:05:44|67984.
14:05:46|67988.06
14:05:47|67996.6
14:05:47|67996.6
14:05:49|67993.24
14:05:49|67993.24
14:05:52|68000.
14:05:53|68000.
14:05:53|68000.
14:05:55|68032.
14:05:55|68032.
14:05:57|68032.
14:05:57|68025.97
14:05:59|68025.97
14:06:00|68036.01
14:06:01|68024.
14:06:02|68013.44
14:06:03|67997.91
14:06:04|67997.91
14:06:05|67988.
14:06:06|67988.
14:06:07|67988.
14:06:08|67988.
14:06:09|67960.01
14:06:10|67960.01
14:06:11|67960.01
14:06:12|67960.01
14:06:13|67964.
14:06:14|67964.
14:06:15|67974.04
14:06:17|67974.04
14:06:18|67996.
14:06:19|67984.04
14:06:20|67980.01
14:06:21|67984.
14:06:22|68001.09
14:06:23|68001.09
14:06:24|68001.08
14:06:26|68001.08
14:06:26|68001.08
14:06:28|68001.08
14:06:28|67995.99
14:06:29|67988.02
14:06:30|67988.02
14:06:32|67988.02
14:06:32|67980.
14:06:33|67980.
14:06:35|67972.
14:06:37|67972.
14:06:38|68000.
14:06:40|68000.
14:06:40|67996.83
14:06:41|68003.99
14:06:42|68000.
14:06:44|68004.
14:06:45|68012.16
14:06:45|68012.16
14:06:47|68012.16
14:06:48|68036.
14:06:48|68028.
14:06:50|68020.
14:06:50|68018.07
14:06:52|68012.
14:06:53|68012.
14:06:54|68015.99
14:06:55|68015.99
14:06:57|68015.99
14:06:57|68015.99
14:06:58|68024.
14:06:59|68023.91
14:07:01|68023.91
14:07:02|68016.01
14:07:03|68027.99
14:07:04|68008.
14:07:05|68003.87
14:07:07|67973.93
14:07:07|67956.1
14:07:08|67972.44
14:07:10|67983.98
14:07:10|67983.98
14:07:12|67976.01
14:07:12|67968.
14:07:14|67961.07
14:07:14|67961.06
14:07:15|67943.99
14:07:16|67943.99
14:07:18|67943.99
14:07:18|67943.99
14:07:20|67900.
14:07:21|67900.
14:07:22|67914.45
14:07:22|67936.
14:07:24|67934.25
14:07:25|67910.5
14:07:26|67904.8
14:07:28|67904.8
14:07:29|67900.01
14:07:30|67900.01
14:07:31|67900.01
14:07:32|67898.75
14:07:33|67900.01
14:07:34|67900.01
14:07:36|67920.
14:07:37|67920.
14:07:39|67904.
14:07:40|67904.
14:07:41|67904.
14:07:42|67871.98
14:07:44|67871.52
14:07:44|67871.52
14:07:45|67857.14
14:07:46|67857.14
14:07:48|67851.09
14:07:48|67856.
14:07:50|67856.
14:07:51|67856.
14:07:52|67839.4
14:07:53|67816.53
14:07:54|67816.01
14:07:55|67800.02
14:07:56|67812.
14:07:57|67800.77
14:07:58|67770.03
14:07:59|67763.99
14:08:00|67776.
14:08:01|67764.01
14:08:02|67760.
14:08:03|67756.
14:08:04|67750.01
14:08:05|67750.01
14:08:07|67750.
14:08:08|67728.01
14:08:09|67736.
14:08:09|67786.45
14:08:11|67748.
14:08:11|67759.98
14:08:12|67732.
14:08:13|67684.
14:08:15|67704.49
14:08:16|67728.
14:08:16|67749.58
14:08:17|67745.55
14:08:19|67744.01
14:08:20|67756.01
14:08:21|67752.
14:08:23|67724.38
14:08:24|67716.
14:08:24|67732.
14:08:25|67732.
14:08:26|67740.82
14:08:27|67740.82
14:08:28|67775.18
14:08:29|67795.99
14:08:30|67798.52
14:08:31|67806.09
14:08:32|67816.
14:08:34|67824.
14:08:35|67824.
14:08:36|67824.
14:08:37|67833.33
14:08:39|67836.02
14:08:40|67830.43
14:08:41|67835.23
14:08:41|67835.24
14:08:43|67828.
14:08:45|67824.23
14:08:46|67820.
14:08:46|67844.
14:08:48|67844.72
14:08:49|67844.78
14:08:49|67844.78
14:08:51|67832.01
14:08:52|67832.01
14:08:53|67840.
14:08:55|67836.77
14:08:55|67832.01
14:08:56|67828.
14:08:57|67828.
14:08:58|67838.43
14:09:00|67838.43
14:09:01|67838.42
14:09:01|67832.01
14:09:02|67824.38
14:09:04|67814.48
14:09:05|67839.15
14:09:06|67853.51
14:09:07|67859.63
14:09:08|67848.01
14:09:10|67848.01
14:09:11|67856.
14:09:12|67858.38
14:09:13|67858.38
14:09:14|67852.78
14:09:14|67852.78
14:09:15|67871.97
14:09:17|67871.97
14:09:18|67871.97
14:09:19|67876.21
14:09:20|67884.
14:09:21|67884.77
14:09:22|67888.
14:09:23|67888.
14:09:24|67888.
14:09:25|67876.02
14:09:26|67884.
14:09:27|67884.
14:09:29|67884.
14:09:30|67884.
14:09:30|67884.
14:09:31|67868.45
14:09:33|67868.45
14:09:33|67868.
14:09:35|67840.
14:09:35|67823.99
14:09:36|67823.99
14:09:38|67844.
14:09:38|67828.
14:09:40|67812.67
14:09:41|67812.67
14:09:42|67812.67
14:09:43|67823.21
14:09:44|67823.21
14:09:45|67823.21
14:09:46|67823.21
14:09:47|67792.01
14:09:48|67792.01
14:09:49|67784.02
14:09:50|67784.02
14:09:51|67789.81
14:09:52|67789.81
14:09:53|67800.
14:09:54|67800.
14:09:55|67800.
14:09:57|67800.
14:09:58|67800.
14:09:59|67808.58
14:10:00|67808.58
14:10:00|67808.58
14:10:01|67804.02
14:10:03|67792.01
14:10:04|67792.01
14:10:05|67792.01
14:10:06|67792.01
14:10:07|67808.01
14:10:08|67816.01
14:10:09|67819.87
14:10:10|67831.35
14:10:11|67824.01
14:10:12|67843.6
14:10:13|67863.99
14:10:15|67863.98
14:10:16|67863.98
14:10:17|67863.98
14:10:17|67888.66
14:10:19|67888.
14:10:19|67888.
14:10:20|67888.
14:10:21|67900.
14:10:22|67900.
14:10:23|67900.
14:10:24|67920.
14:10:26|67920.
14:10:26|67912.78
14:10:28|67912.78
14:10:29|67924.
14:10:30|67924.
14:10:31|67939.14
14:10:32|67939.14
14:10:33|67962.87
14:10:34|67962.87
14:10:35|67962.87
14:10:36|67962.87
14:10:37|67960.
14:10:38|67960.
14:10:39|67956.13
14:10:41|67956.13
14:10:43|67904.42
14:10:44|67924.
14:10:46|67920.
14:10:47|67908.46
14:10:49|67927.99
14:10:49|67927.99
14:10:51|67943.99
14:10:51|67940.
14:10:52|67956.13
14:10:53|67968.
14:10:54|67968.
14:10:56|67964.
14:10:56|67970.25
14:10:58|67970.25
14:10:59|67968.02
14:11:00|67968.02
14:11:01|67968.02
14:11:02|67964.01
14:11:03|67964.
14:11:04|67964.
14:11:05|67972.
14:11:06|67997.98
14:11:07|67988.81
14:11:08|67988.81
14:11:09|67988.81
14:11:10|67988.81
14:11:12|68000.
14:11:12|68011.38
14:11:13|68011.38
14:11:15|68011.38
14:11:15|68011.38
14:11:17|68001.99
14:11:18|67976.02
14:11:20|67976.02
14:11:21|67957.58
14:11:22|67957.58
14:11:23|67952.65
14:11:24|67952.65
14:11:25|67952.65
14:11:26|67948.01
14:11:27|67940.
14:11:28|67940.
14:11:29|67932.01
14:11:30|67924.47
14:11:31|67924.47
14:11:32|67924.47
14:11:33|67924.47
14:11:34|67924.47
14:11:35|67942.54
14:11:36|67942.54
14:11:38|67952.01
14:11:39|67947.26
14:11:40|67947.26
14:11:41|67943.99
14:11:42|67943.99
14:11:44|67964.01
14:11:45|67964.01
14:11:46|67995.97
14:11:48|67988.
14:11:49|67988.
14:11:49|67988.
14:11:52|67988.
14:11:53|67988.
14:11:53|67988.
14:11:54|67988.
14:11:56|68046.69
14:11:57|68048.
14:11:58|68048.
14:11:59|68048.
14:12:00|68052.
14:12:01|68059.99
14:12:03|68071.42
14:12:04|68078.45
14:12:05|68078.45
14:12:06|68084.
14:12:07|68084.
14:12:08|68087.96
14:12:09|68080.
14:12:11|68080.
14:12:12|68087.94
14:12:12|68086.64
14:12:14|68086.64
14:12:15|68084.
14:12:16|68084.
14:12:17|68084.
14:12:18|68084.
14:12:19|68084.
14:12:21|68084.
14:12:22|68084.
14:12:23|68080.01
14:12:23|68080.01
14:12:25|68080.01
14:12:25|68080.01
14:12:26|68076.
14:12:27|68076.01
14:12:29|68077.48
14:12:29|68077.48
14:12:30|68076.01
14:12:31|68076.01
14:12:32|68076.01
14:12:33|68076.01
14:12:35|68076.01
14:12:36|68064.01
14:12:37|68064.01
14:12:38|68064.01
14:12:38|68078.13
14:12:39|68088.62
14:12:41|68088.62
14:12:42|68088.
14:12:43|68088.
14:12:44|68088.
14:12:46|68088.
14:12:47|68088.
14:12:48|68088.
14:12:49|68088.
14:12:50|68088.
14:12:52|68088.
14:12:52|68088.
14:12:54|68084.
14:12:55|68084.
14:12:56|68084.
14:12:57|68084.
14:12:57|68084.
14:12:59|68084.
14:12:59|68084.
14:13:02|68092.01
14:13:02|68092.
14:13:03|68092.
14:13:05|68092.
14:13:06|68080.01
14:13:08|68080.01
14:13:09|68096.01
14:13:10|68097.23
14:13:11|68097.23
14:13:12|68092.33
14:13:12|68092.01
14:13:13|68096.01
14:13:15|68096.
14:13:15|68096.73
14:13:17|68096.01
14:13:18|68096.01
14:13:19|68096.01
14:13:20|68100.01
14:13:21|68104.
14:13:22|68104.
14:13:23|68104.
14:13:24|68104.
14:13:25|68104.
14:13:26|68104.
14:13:27|68107.84
14:13:28|68117.64
14:13:30|68119.99
14:13:30|68120.
14:13:31|68131.28
14:13:32|68131.29
14:13:34|68131.29
14:13:34|68132.
14:13:35|68132.
14:13:36|68121.51
14:13:38|68121.51
14:13:38|68121.51
14:13:39|68121.51
14:13:40|68121.51
14:13:41|68121.51
14:13:43|68135.47
14:13:45|68129.15
14:13:46|68128.
14:13:47|68128.
14:13:49|68136.
14:13:49|68136.
14:13:50|68137.64
14:13:51|68137.64
14:13:52|68140.
14:13:53|68136.
14:13:54|68141.16
14:13:56|68141.16
14:13:57|68141.16
14:13:58|68141.16
14:13:59|68141.16
14:14:00|68140.
14:14:01|68140.
14:14:02|68143.98
14:14:03|68140.
14:14:03|68140.
14:14:05|68140.
14:14:06|68140.
14:14:07|68138.01
14:14:08|68138.01
14:14:09|68138.01
14:14:10|68138.01
14:14:11|68138.01
14:14:12|68138.01
14:14:13|68149.59
14:14:15|68148.
14:14:15|68151.24
14:14:16|68148.
14:14:17|68151.21
14:14:19|68140.41
14:14:19|68144.
14:14:21|68144.
14:14:21|68144.01
14:14:23|68156.
14:14:23|68156.
14:14:24|68156.
14:14:25|68164.
14:14:26|68164.
14:14:27|68164.
14:14:29|68164.
14:14:30|68164.
14:14:31|68164.
14:14:32|68164.
14:14:32|68164.
14:14:33|68164.
14:14:35|68164.
14:14:36|68156.
14:14:37|68156.
14:14:38|68156.
14:14:39|68152.01
14:14:40|68152.01
14:14:41|68152.01
14:14:42|68162.93
14:14:43|68162.93
14:14:45|68162.93
14:14:46|68158.51
14:14:47|68156.
14:14:48|68148.32
14:14:49|68140.01
14:14:51|68144.8
14:14:52|68144.8
14:14:54|68144.8
14:14:55|68168.
14:14:56|68192.
14:14:57|68196.02
14:14:58|68188.66
14:14:59|68188.66
14:15:01|68188.66
14:15:02|68188.66
14:15:03|68188.66
14:15:03|68200.01
14:15:05|68204.19
14:15:06|68237.26
14:15:07|68248.24
14:15:08|68268.
14:15:09|68256.
14:15:09|68280.01
14:15:11|68292.
14:15:12|68293.76
14:15:13|68284.
14:15:13|68270.52
14:15:15|68268.
14:15:16|68264.
14:15:17|68266.32
14:15:18|68244.16
14:15:19|68239.99
14:15:20|68243.99
14:15:21|68240.71
14:15:22|68264.
14:15:23|68272.
14:15:24|68272.
14:15:25|68272.
14:15:27|68272.
14:15:28|68271.99
14:15:28|68247.99
14:15:29|68240.
14:15:30|68236.
14:15:32|68212.08
14:15:33|68216.01
14:15:33|68216.01
14:15:35|68224.
14:15:36|68223.99
14:15:37|68223.99
14:15:37|68236.
14:15:39|68236.
14:15:40|68240.
14:15:41|68240.
14:15:42|68224.02
14:15:43|68224.02
14:15:44|68232.38
14:15:45|68228.01
14:15:47|68228.01
14:15:47|68228.01
14:15:48|68228.01
14:15:49|68221.75
14:15:51|68209.89
14:15:53|68204.02
14:15:53|68203.98
14:15:55|68208.
14:15:56|68211.85
14:15:57|68208.01
14:15:58|68208.01
14:15:59|68196.01
14:16:01|68196.01
14:16:02|68211.99
14:16:03|68223.87
14:16:05|68231.99
14:16:06|68224.
14:16:07|68224.
14:16:08|68224.
14:16:09|68224.
14:16:10|68224.
14:16:11|68224.
14:16:12|68223.52
14:16:13|68220.
14:16:15|68228.01
14:16:15|68240.
14:16:16|68277.87
14:16:17|68303.99
14:16:18|68303.98
14:16:20|68268.
14:16:21|68275.99
14:16:21|68271.99
14:16:22|68268.01
14:16:24|68256.2
14:16:24|68259.76
14:16:25|68252.01
14:16:26|68248.01
14:16:28|68248.01
14:16:29|68260.02
14:16:29|68260.02
14:16:30|68264.01
14:16:31|68266.56
14:16:33|68268.
14:16:33|68257.37
14:16:34|68255.88
14:16:35|68232.01
14:16:36|68232.01
14:16:38|68232.01
14:16:39|68232.01
14:16:39|68232.01
14:16:41|68248.
14:16:41|68248.
14:16:42|68248.
14:16:44|68248.
14:16:44|68242.42
14:16:47|68236.12
14:16:48|68232.02
14:16:48|68232.02
14:16:50|68220.56
14:16:51|68212.
14:16:52|68212.
14:16:53|68212.
14:16:54|68212.
14:16:55|68200.
14:16:57|68200.
14:16:58|68200.
14:16:58|68179.99
14:17:00|68179.99
14:17:01|68185.65
14:17:02|68144.01
14:17:03|68147.99
14:17:04|68147.99
14:17:05|68143.99
14:17:06|68143.99
14:17:07|68144.
14:17:08|68151.98
14:17:09|68143.99
14:17:11|68143.99
14:17:12|68144.
14:17:12|68144.
14:17:14|68140.
14:17:15|68159.87
14:17:16|68163.98
14:17:17|68156.
14:17:18|68164.
14:17:19|68164.
14:17:20|68168.
14:17:21|68176.
14:17:22|68176.
14:17:23|68176.
14:17:24|68176.
14:17:26|68172.01
14:17:27|68168.67
14:17:27|68168.67
14:17:28|68168.67
14:17:29|68176.61
14:17:30|68176.61
14:17:32|68176.61
14:17:32|68176.61
14:17:33|68176.61
14:17:34|68176.61
14:17:36|68176.61
14:17:36|68159.31
14:17:37|68175.98
14:17:39|68161.07
14:17:40|68161.07
14:17:41|68161.07
14:17:41|68161.07
14:17:43|68147.3
14:17:44|68143.17
14:17:45|68143.99
14:17:45|68143.99
14:17:46|68143.99
14:17:49|68144.
14:17:50|68144.
14:17:51|68148.02
14:17:52|68148.02
14:17:53|68148.02
14:17:54|68112.02
14:17:55|68112.02
14:17:56|68112.01
14:17:57|68119.99
14:17:58|68121.28
14:17:59|68120.
14:18:01|68123.99
14:18:01|68142.63
14:18:03|68163.31
14:18:04|68184.
14:18:05|68184.
14:18:06|68208.
14:18:07|68204.
14:18:08|68204.
14:18:09|68204.
14:18:10|68204.
14:18:12|68204.
14:18:12|68204.
14:18:13|68204.
14:18:14|68204.
14:18:16|68204.
14:18:16|68204.
14:18:17|68200.01
14:18:19|68200.01
14:18:20|68200.
14:18:21|68200.
14:18:22|68200.
14:18:23|68200.
14:18:24|68200.
14:18:25|68200.
14:18:26|68200.
14:18:27|68200.
14:18:28|68200.
14:18:30|68200.
14:18:30|68200.
14:18:31|68200.
14:18:32|68200.
14:18:33|68155.44
14:18:34|68148.
14:18:35|68148.
14:18:36|68144.
14:18:37|68135.98
14:18:38|68135.98
14:18:39|68135.98
14:18:40|68135.98
14:18:41|68135.98
14:18:43|68135.98
14:18:43|68135.98
14:18:44|68135.98
14:18:45|68140.
14:18:46|68140.
14:18:48|68140.
14:18:50|68140.
14:18:51|68140.
14:18:52|68140.
14:18:53|68140.
14:18:55|68140.
14:18:56|68140.
14:18:57|68140.
14:18:57|68140.31
14:18:58|68140.31
14:19:00|68150.22
14:19:00|68150.22
14:19:01|68150.22
14:19:03|68124.
14:19:03|68124.
14:19:05|68124.
14:19:06|68124.
14:19:07|68116.48
14:19:08|68119.59
14:19:10|68119.59
14:19:10|68096.01
14:19:11|68096.01
14:19:12|68096.01
14:19:14|68104.01
14:19:15|68112.
14:19:15|68112.
14:19:16|68096.
14:19:18|68096.
14:19:19|68094.98
14:19:21|68092.
14:19:21|68092.
14:19:22|68092.
14:19:23|68088.01
14:19:24|68096.01
14:19:26|68107.99
14:19:27|68120.
14:19:28|68122.27
14:19:30|68108.01
14:19:30|68109.4
14:19:31|68116.
14:19:32|68116.
14:19:33|68116.
14:19:35|68116.
14:19:36|68112.01
14:19:36|68112.01
14:19:38|68112.01
14:19:39|68112.01
14:19:39|68112.01
14:19:41|68112.01
14:19:41|68112.01
14:19:42|68112.01
14:19:44|68112.01
14:19:45|68112.01
14:19:45|68104.03
14:19:47|68104.03
14:19:48|68104.03
14:19:49|68104.03
14:19:51|68088.
14:19:53|68088.
14:19:53|68091.98
14:19:54|68092.
14:19:55|68092.
14:19:56|68092.
14:19:58|68091.96
14:19:58|68091.96
14:19:59|68091.96
14:20:01|68091.11
14:20:02|68091.12
14:20:02|68084.01
14:20:04|68084.01
14:20:05|68084.01
14:20:06|68088.
14:20:07|68088.
14:20:08|68088.
14:20:09|68092.
14:20:10|68092.
14:20:11|68098.97
14:20:12|68098.97
14:20:13|68098.97
14:20:14|68098.97
14:20:14|68098.97
14:20:16|68098.97
14:20:17|68098.97
14:20:18|68098.97
14:20:19|68098.97
14:20:21|68082.14
14:20:21|68082.14
14:20:22|68082.14
14:20:23|68082.14
14:20:25|68082.14
14:20:26|68082.14
14:20:27|68082.14
14:20:27|68082.14
14:20:29|68082.14
14:20:30|68073.42
14:20:30|68073.42
14:20:31|68073.42
14:20:33|68073.42
14:20:33|68073.42
14:20:34|68073.42
14:20:35|68073.42
14:20:37|68073.42
14:20:38|68073.42
14:20:38|68073.42
14:20:40|68073.42
14:20:41|68073.42
14:20:42|68073.42
14:20:43|68073.42
14:20:44|68073.42
14:20:45|68073.42
14:20:46|68073.42
14:20:47|68087.39
14:20:49|68087.39
14:20:50|68079.82
14:20:52|68079.82
14:20:53|68073.41
14:20:54|68073.41
14:20:55|68072.
14:20:56|68072.
14:20:57|68072.
14:20:58|68072.
14:21:00|68072.
14:21:01|68072.
14:21:02|68071.42
14:21:03|68071.42
14:21:04|68071.42
14:21:05|68059.99
14:21:06|68052.02
14:21:07|68052.01
14:21:09|68052.01
14:21:10|68052.01
14:21:11|68059.88
14:21:12|68059.81
14:21:13|68059.81
14:21:14|68059.81
14:21:15|68059.81
14:21:16|68059.81
14:21:17|68055.96
14:21:18|68055.96
14:21:20|68051.99
14:21:20|68051.99
14:21:21|68051.99
14:21:22|68060.
14:21:24|68060.
14:21:24|68060.
14:21:25|68060.
14:21:27|68074.85
14:21:27|68074.85
14:21:28|68074.85
14:21:30|68074.85
14:21:31|68060.01
14:21:32|68060.01
14:21:32|68048.01
14:21:33|68048.01
14:21:35|68048.01
14:21:36|68048.01
14:21:37|68048.01
14:21:38|68048.01
14:21:39|68048.01
14:21:40|68048.01
14:21:41|68055.99
14:21:42|68055.99
14:21:43|68055.99
14:21:45|68062.
14:21:45|68062.
14:21:46|68060.
14:21:47|68060.
14:21:48|68060.
14:21:50|68060.
14:21:51|68060.
14:21:53|68056.01
14:21:55|68056.01
14:21:56|68056.01
14:21:57|68056.01
14:21:58|68056.01
14:21:59|68056.01
14:22:00|68056.01
14:22:01|68068.
14:22:02|68068.
14:22:03|68068.
14:22:04|68068.
14:22:06|68074.04
14:22:07|68074.04
14:22:07|68074.04
14:22:09|68071.99
14:22:10|68071.99
14:22:10|68071.99
14:22:11|68071.99
14:22:13|68071.99
14:22:13|68071.99
14:22:15|68071.99
14:22:16|68071.99
14:22:17|68071.99
14:22:18|68071.99
14:22:19|68071.99
14:22:20|68071.99
14:22:21|68071.99
14:22:22|68071.99
14:22:24|68071.99
14:22:24|68071.99
14:22:25|68071.99
14:22:26|68071.99
14:22:27|68071.99
14:22:28|68071.99
14:22:30|68071.99
14:22:30|68071.99
14:22:31|68071.99
14:22:33|68071.99
14:22:33|68071.99
14:22:35|68071.99
14:22:36|68071.99
14:22:37|68071.99
14:22:38|68071.99
14:22:39|68048.
14:22:40|68048.
14:22:41|68048.
14:22:42|68048.
14:22:43|68048.
14:22:44|68048.
14:22:45|68056.
14:22:46|68056.
14:22:47|68036.
14:22:48|68035.33
14:22:49|68035.33
14:22:50|68035.33
14:22:51|68036.
14:22:52|68036.
14:22:53|68036.
14:22:55|68035.99
14:22:56|68035.99
14:22:57|68035.99
14:22:57|68035.99
14:22:59|68020.
14:23:00|68016.
14:23:01|68012.01
14:23:02|68005.97
14:23:03|68005.97
14:23:04|68002.08
14:23:05|68000.
14:23:06|67996.02
14:23:08|67963.34
14:23:09|67982.22
14:23:10|67982.22
14:23:11|67992.
14:23:12|67992.
14:23:13|68002.26
14:23:15|68012.
14:23:16|68012.
14:23:17|68012.
14:23:18|68004.01
14:23:19|68004.01
14:23:20|68000.01
14:23:21|68000.01
14:23:22|68000.01
14:23:23|68000.01
14:23:24|68000.01
14:23:25|67996.
14:23:26|67996.
14:23:27|67996.
14:23:29|67996.
14:23:29|67988.69
14:23:30|67988.69
14:23:32|67988.69
14:23:32|67982.09
14:23:33|67982.09
14:23:34|67973.15
14:23:35|67971.21
14:23:36|67978.49
14:23:37|67978.49
14:23:39|67978.49
14:23:39|67978.49
14:23:41|67978.49
14:23:41|67994.48
14:23:42|68003.99
14:23:43|68007.99
14:23:44|68011.24
14:23:46|68011.24
14:23:47|68011.24
14:23:48|68012.
14:23:48|68012.
14:23:50|68012.
14:23:51|68012.01
14:23:52|68012.
14:23:53|68012.
14:23:55|67987.51
14:23:55|67987.51
14:23:56|67987.51
14:23:58|67894.96
14:23:58|67881.98
14:24:00|67894.71
14:24:01|67904.
14:24:02|67888.
14:24:03|67883.98
14:24:04|67883.99
14:24:05|67883.99
14:24:06|67883.99
14:24:08|67891.99
14:24:08|67889.14
14:24:10|67883.33
14:24:10|67883.99
14:24:12|67883.99
14:24:12|67891.57
14:24:14|67896.
14:24:15|67891.99
14:24:16|67904.
14:24:17|67918.56
14:24:18|67918.56
14:24:19|67918.56
14:24:20|67930.
14:24:21|67943.99
14:24:22|67951.99
14:24:23|67951.99
14:24:24|67951.99
14:24:25|67951.99
14:24:26|67951.99
14:24:27|67951.99
14:24:28|67951.99
14:24:30|67979.67
14:24:30|67960.38
14:24:31|67947.11
14:24:32|67947.11
14:24:33|67947.11
14:24:34|67947.11
14:24:35|67943.46
14:24:36|67943.46
14:24:37|67943.46
14:24:38|67943.46
14:24:39|67974.16
14:24:40|67974.16
14:24:41|67974.16
14:24:42|67974.16
14:24:43|67974.16
14:24:44|67974.16
14:24:45|67974.16
14:24:46|67974.16
14:24:47|67974.16
14:24:48|67974.16
14:24:49|67974.16
14:24:51|67974.16
14:24:52|67972.01
14:24:53|67972.01
14:24:55|67980.
14:24:56|67979.99
14:24:57|67979.99
14:24:58|67979.99
14:24:59|67979.5
14:25:00|67979.5
14:25:01|67979.5
14:25:03|67979.5
14:25:04|67979.5
14:25:05|67979.5
14:25:06|67979.5
14:25:07|67979.5
14:25:08|67967.18
14:25:09|67946.11
14:25:10|67946.11
14:25:11|67946.11
14:25:13|67946.11
14:25:14|67946.11
14:25:15|67955.41
14:25:16|67955.41
14:25:16|67948.03
14:25:17|67952.01
14:25:18|67952.01
14:25:19|67952.01
14:25:21|67952.01
14:25:22|67952.01
14:25:23|67952.01
14:25:24|67948.02
14:25:25|67948.02
14:25:26|67940.02
14:25:27|67940.02
14:25:28|67940.02
14:25:29|67940.02
14:25:31|67936.02
14:25:31|67936.02
14:25:32|67936.01
14:25:34|67933.19
14:25:34|67936.02
14:25:35|67936.02
14:25:36|67936.02
14:25:38|67936.02
14:25:39|67936.02
14:25:40|67936.02
14:25:41|67936.02
14:25:42|67936.02
14:25:42|67936.02
14:25:44|67936.02
14:25:45|67933.19
14:25:46|67933.19
14:25:46|67933.19
14:25:48|67933.19
14:25:49|67933.19
14:25:50|67932.56
14:25:50|67918.67
14:25:52|67916.01
14:25:53|67916.01
14:25:53|67916.01
14:25:55|67916.01
14:25:56|67916.01
14:25:58|67916.01
14:25:59|67911.03
14:26:00|67911.03
14:26:01|67911.03
14:26:02|67911.03
14:26:04|67911.03
14:26:04|67915.98
14:26:05|67915.98
14:26:06|67915.98
14:26:07|67908.02
14:26:08|67908.02
14:26:10|67908.02
14:26:11|67896.
14:26:12|67892.01
14:26:13|67892.01
14:26:14|67892.01
14:26:14|67892.01
14:26:15|67881.88
14:26:17|67881.88
14:26:18|67880.
14:26:19|67880.
14:26:20|67875.34
14:26:21|67872.02
14:26:22|67876.02
14:26:23|67876.02
14:26:24|67876.02
14:26:25|67886.61
14:26:27|67886.61
14:26:27|67886.61
14:26:29|67886.61
14:26:29|67908.
14:26:31|67908.
14:26:32|67908.42
14:26:32|67908.42
14:26:34|67908.42
14:26:35|67908.42
14:26:36|67908.42
14:26:37|67908.42
14:26:37|67908.42
14:26:39|67909.16
14:26:40|67909.16
14:26:41|67909.16
14:26:42|67909.16
14:26:43|67909.16
14:26:44|67941.81
14:26:45|67941.81
14:26:46|67941.81
14:26:47|67941.81
14:26:48|67941.81
14:26:49|67941.81
14:26:50|67939.4
14:26:51|67939.4
14:26:52|67947.39
14:26:53|67947.39
14:26:54|67947.39
14:26:55|67947.39
14:26:56|67947.39
14:26:58|67947.39
14:26:59|67947.39
14:26:59|67947.39
14:27:01|67933.19
14:27:01|67933.19
14:27:03|67933.19
14:27:03|67924.03
14:27:04|67924.03
14:27:06|67924.02
14:27:07|67934.57
14:27:08|67943.05
14:27:09|67943.05
14:27:11|67943.05
14:27:11|67936.14
14:27:14|67936.14
14:27:14|67936.14
14:27:15|67936.14
14:27:17|67936.14
14:27:17|67936.14
14:27:19|67936.14
14:27:19|67936.14
14:27:20|67936.14
14:27:22|67936.14
14:27:23|67936.14
14:27:25|67968.
14:27:25|67968.
14:27:26|67968.
14:27:27|67968.
14:27:29|68005.22
14:27:30|68008.
14:27:31|68008.
14:27:32|68008.
14:27:32|68008.
14:27:33|68008.
14:27:35|68028.
14:27:36|68031.23
14:27:37|68039.37
14:27:38|68039.37
14:27:39|68032.
14:27:40|68032.
14:27:41|68032.
14:27:42|68032.
14:27:43|68032.
14:27:45|68032.
14:27:46|68032.
14:27:47|68032.
14:27:47|68032.
14:27:49|68032.
14:27:49|68032.
14:27:51|68032.
14:27:52|68032.
14:27:53|68032.
14:27:54|68032.
14:27:55|68036.
14:27:57|68020.02
14:27:58|68020.02
14:28:00|67964.04
14:28:01|67964.04
14:28:02|67960.38
14:28:03|67952.02
14:28:04|67956.
14:28:05|67984.
14:28:06|67984.
14:28:07|67984.
14:28:08|67984.
14:28:10|67984.
14:28:10|67968.16
14:28:12|67984.01
14:28:13|67980.
14:28:13|67980.
14:28:14|67968.01
14:28:15|67968.01
14:28:17|67968.01
14:28:17|67988.02
14:28:19|67987.39
14:28:20|67992.57
14:28:21|67992.57
14:28:22|68003.63
14:28:23|68003.63
14:28:24|68003.63
14:28:25|67927.99
14:28:26|67927.99
14:28:27|67927.99
14:28:29|67927.99
14:28:29|67915.99
14:28:30|67923.39
14:28:31|67923.39
14:28:32|67923.39
14:28:34|67923.39
14:28:34|67920.02
14:28:36|67920.02
14:28:37|67920.02
14:28:38|67920.02
14:28:38|67920.02
14:28:40|67920.02
14:28:40|67920.02
14:28:42|67920.02
14:28:42|67935.43
14:28:44|67935.43
14:28:45|67900.01
14:28:46|67900.01
14:28:47|67900.01
14:28:48|67900.01
14:28:48|67900.01
14:28:49|67900.01
14:28:51|67900.01
14:28:52|67884.01
14:28:53|67887.96
14:28:53|67887.96
14:28:55|67887.96
14:28:56|67887.96
14:28:57|67899.4
14:28:59|67907.96
14:29:00|67907.96
14:29:00|67919.99
14:29:02|67919.99
14:29:03|67919.99
14:29:04|67920.
14:29:05|67908.
14:29:06|67908.
14:29:07|67904.
14:29:08|67904.
14:29:09|67904.
14:29:11|67904.
14:29:11|67904.
14:29:12|67904.
14:29:14|67904.
14:29:15|67879.29
14:29:16|67869.18
14:29:18|67864.01
14:29:19|67864.01
14:29:21|67880.02
14:29:21|67880.01
14:29:22|67880.01
14:29:23|67880.01
14:29:24|67876.02
14:29:26|67888.95
14:29:26|67888.93
14:29:28|67876.84
14:29:28|67876.84
14:29:29|67876.84
14:29:30|67876.84
14:29:32|67876.84
14:29:32|67884.
14:29:33|67884.
14:29:34|67880.01
14:29:35|67880.01
14:29:37|67868.
14:29:38|67868.
14:29:39|67864.
14:29:40|67864.
14:29:41|67860.02
14:29:42|67860.02
14:29:43|67860.02
14:29:44|67860.01
14:29:45|67868.03
14:29:46|67868.03
14:29:47|67868.51
14:29:48|67848.
14:29:49|67844.
14:29:50|67844.
14:29:51|67844.
14:29:52|67853.63
14:29:53|67851.99
14:29:54|67851.99
14:29:55|67851.99
14:29:56|67855.99
14:29:57|67852.01
14:29:58|67852.01
14:30:00|67871.99
14:30:01|67856.
14:30:02|67856.
14:30:03|67856.
14:30:05|67856.
14:30:06|67871.99
14:30:07|67868.02
14:30:08|67872.
14:30:09|67872.
14:30:10|67872.
14:30:11|67872.
14:30:12|67872.
14:30:12|67911.98
14:30:14|67911.98
14:30:14|67906.24
14:30:17|67906.24
14:30:17|67892.
14:30:19|67884.02
14:30:20|67888.
14:30:20|67884.
14:30:22|67884.
14:30:23|67884.01
14:30:24|67885.99
14:30:25|67885.99
14:30:26|67880.01
14:30:27|67879.42
14:30:28|67880.
14:30:29|67880.
14:30:30|67872.01
14:30:31|67857.01
14:30:32|67847.44
14:30:33|67847.44
14:30:35|67840.02
14:30:35|67840.02
14:30:36|67840.02
14:30:37|67840.02
14:30:38|67840.02
14:30:39|67840.02
14:30:40|67862.99
14:30:41|67862.99
14:30:42|67862.99
14:30:43|67862.99
14:30:44|67863.99
14:30:45|67863.99
14:30:47|67863.99
14:30:48|67864.01
14:30:48|67864.01
14:30:50|67879.9
14:30:51|67872.
14:30:52|67872.
14:30:53|67872.
14:30:54|67872.
14:30:54|67872.
14:30:55|67872.
14:30:56|67872.
14:30:58|67872.
14:30:58|67872.
14:31:01|67872.
14:31:01|67872.
14:31:03|67892.48
14:31:04|67880.02
14:31:04|67880.02
14:31:06|67892.
14:31:07|67900.
14:31:07|67900.
14:31:09|67900.
14:31:10|67900.
14:31:11|67900.
14:31:12|67900.
14:31:13|67916.
14:31:15|67916.
14:31:16|67916.
14:31:17|67916.
14:31:18|67915.99
14:31:19|67915.99
14:31:20|67915.99
14:31:21|67915.99
14:31:23|67915.99
14:31:24|67915.99
14:31:26|67915.99
14:31:26|67915.99
14:31:27|67915.99
14:31:28|67915.99
14:31:29|67915.99
14:31:30|67915.99
14:31:31|67961.51
14:31:32|67961.51
14:31:33|67948.04
14:31:34|67948.04
14:31:36|67948.04
14:31:37|67932.95
14:31:37|67932.95
14:31:39|67932.95
14:31:40|67960.56
14:31:41|67956.66
14:31:42|67956.66
14:31:43|67966.76
14:31:44|67972.02
14:31:45|67984.01
14:31:46|67996.
14:31:47|67996.
14:31:48|67996.
14:31:49|67992.
14:31:50|67996.
14:31:51|68006.47
14:31:53|68004.
14:31:54|68000.
14:31:55|68000.
14:31:56|67995.99
14:31:57|67984.
14:31:58|67984.
14:31:59|67984.
14:32:00|67984.
14:32:01|67984.
14:32:03|67976.02
14:32:04|67976.02
14:32:05|67976.
14:32:07|67976.
14:32:07|67976.
14:32:08|67976.
14:32:09|67948.04
14:32:11|67948.04
14:32:12|67936.
14:32:13|67928.01
14:32:14|67947.99
14:32:15|67947.99
14:32:16|67947.99
14:32:17|67952.
14:32:18|67952.
14:32:19|67952.
14:32:20|67952.
14:32:21|67952.
14:32:22|67967.99
14:32:23|67972.
14:32:24|67971.99
14:32:25|67965.24
14:32:26|67965.24
14:32:27|67965.24
14:32:28|67965.24
14:32:29|67965.24
14:32:30|67965.24
14:32:31|67965.24
14:32:32|67965.24
14:32:33|67965.24
14:32:34|67985.78
14:32:36|67977.3
14:32:36|67968.
14:32:37|67968.
14:32:38|67968.
14:32:39|67968.
14:32:40|67968.
14:32:41|67968.
14:32:43|67968.
14:32:43|67968.
14:32:45|67968.
14:32:46|67968.
14:32:47|67947.99
14:32:48|67947.99
14:32:49|67947.99
14:32:50|67947.99
14:32:52|67939.41
14:32:52|67935.99
14:32:54|67935.99
14:32:54|67935.99
14:32:55|67935.99
14:32:57|67935.99
14:32:57|67931.06
14:32:58|67920.02
14:33:00|67920.02
14:33:01|67920.02
14:33:02|67920.02
14:33:03|67920.02
14:33:03|67915.99
14:33:05|67923.73
14:33:06|67923.73
14:33:07|67923.73
14:33:09|67923.73
14:33:10|67912.78
14:33:11|67912.78
14:33:12|67913.77
14:33:13|67913.77
14:33:14|67916.59
14:33:14|67916.59
14:33:15|67916.59
14:33:17|67923.99
14:33:18|67927.99
14:33:19|67924.
14:33:20|67920.01
14:33:21|67920.01
14:33:22|67920.01
14:33:23|67920.01
14:33:24|67920.01
14:33:25|67920.59
14:33:26|67932.53
14:33:27|67932.53
14:33:28|67932.53
14:33:29|67932.53
14:33:31|67932.53
14:33:31|67932.53
14:33:33|67932.53
14:33:33|67932.53
14:33:34|67932.53
14:33:35|67932.53
14:33:36|67932.53
14:33:38|67932.53
14:33:39|67932.53
14:33:40|67960.8
14:33:41|67960.8
14:33:42|67960.8
14:33:43|67960.8
14:33:44|67960.8
14:33:45|67960.8
14:33:46|67960.8
14:33:47|67960.8
14:33:48|67960.8
14:33:49|67960.8
14:33:51|67960.8
14:33:51|67960.8
14:33:52|67943.97
14:33:53|67943.97
14:33:54|67943.97
14:33:55|67936.01
14:33:56|67936.01
14:33:57|67936.02
14:33:58|67936.02
14:33:59|67936.02
14:34:00|67936.02
14:34:01|67941.74
14:34:02|67941.74
14:34:04|67941.74
14:34:05|67941.74
14:34:06|67941.74
14:34:07|67952.76
14:34:08|67952.76
14:34:10|67952.76
14:34:11|67952.76
14:34:12|67952.76
14:34:13|67918.41
14:34:14|67918.41
14:34:14|67918.41
14:34:16|67918.41
14:34:17|67918.41
14:34:18|67920.02
14:34:19|67920.02
14:34:20|67920.02
14:34:22|67920.02
14:34:23|67920.02
14:34:24|67920.02
14:34:25|67920.02
14:34:26|67920.02
14:34:27|67920.02
14:34:28|67920.02
14:34:29|67920.02
14:34:30|67920.02
14:34:31|67912.
14:34:32|67912.
14:34:34|67906.37
14:34:35|67906.37
14:34:36|67904.02
14:34:36|67904.02
14:34:38|67904.02
14:34:38|67904.02
14:34:40|67904.57
14:34:41|67904.57
14:34:42|67908.
14:34:44|67908.
14:34:45|67904.13
14:34:46|67914.91
14:34:46|67914.91
14:34:47|67914.91
14:34:48|67914.91
14:34:49|67914.91
14:34:50|67914.91
14:34:52|67914.91
14:34:52|67914.91
14:34:53|67914.91
14:34:54|67931.98
14:34:55|67931.98
14:34:57|67931.98
14:34:57|67931.98
14:34:58|67931.98
14:34:59|67931.98
14:35:01|67931.98
14:35:02|67931.98
14:35:03|67931.98
14:35:04|67924.01
14:35:05|67924.01
14:35:06|67924.01
14:35:08|67924.01
14:35:08|67924.01
14:35:10|67912.02
14:35:11|67912.02
14:35:11|67908.69
14:35:13|67912.02
14:35:14|67912.02
14:35:15|67912.02
14:35:16|67908.76
14:35:17|67908.76
14:35:19|67912.02
14:35:19|67912.02
14:35:21|67912.02
14:35:22|67912.02
14:35:22|67912.02
14:35:23|67912.02
14:35:25|67912.02
14:35:26|67920.01
14:35:27|67920.01
14:35:28|67920.01
14:35:28|67920.02
14:35:29|67920.02
14:35:31|67920.02
14:35:32|67928.16
14:35:33|67928.16
14:35:34|67928.16
14:35:34|67928.16
14:35:36|67928.16
14:35:37|67928.16
14:35:38|67928.16
14:35:39|67928.16
14:35:40|67916.2
14:35:41|67916.2
14:35:42|67916.2
14:35:43|67916.2
14:35:44|67916.2
14:35:45|67904.01
14:35:46|67899.99
14:35:47|67899.99
14:35:48|67899.99
14:35:49|67899.99
14:35:50|67899.99
14:35:51|67908.01
14:35:52|67908.01
14:35:53|67908.01
14:35:54|67904.01
14:35:55|67904.01
14:35:56|67904.01
14:35:57|67904.01
14:35:59|67904.01
14:36:00|67904.01
14:36:01|67900.02
14:36:01|67900.02
14:36:02|67900.02
14:36:03|67900.02
14:36:04|67900.02
14:36:07|67900.02
14:36:08|67900.02
14:36:09|67896.63
14:36:11|67896.63
14:36:11|67896.63
14:36:13|67896.63
14:36:15|67896.63
14:36:16|67903.99
14:36:17|67903.99
14:36:18|67903.99
14:36:19|67903.99
14:36:21|67904.
14:36:21|67904.
14:36:23|67904.
14:36:24|67904.02
14:36:25|67924.
14:36:25|67935.99
14:36:26|67928.56
14:36:27|67899.49
14:36:29|67899.49
14:36:30|67899.49
14:36:31|67899.49
14:36:32|67895.43
14:36:32|67889.63
14:36:34|67889.63
14:36:35|67889.63
14:36:36|67889.63
14:36:37|67889.63
14:36:38|67889.63
14:36:39|67889.63
14:36:40|67889.63
14:36:42|67896.
14:36:42|67888.03
14:36:43|67888.03
14:36:45|67888.03
14:36:46|67888.03
14:36:46|67888.03
14:36:48|67888.03
14:36:48|67888.03
14:36:49|67888.03
14:36:51|67888.03
14:36:53|67896.
14:36:54|67896.
14:36:55|67896.
14:36:56|67896.
14:36:57|67896.
14:36:58|67896.
14:36:59|67896.
14:37:00|67896.
14:37:01|67896.
14:37:02|67888.
14:37:03|67888.
14:37:04|67888.
14:37:05|67888.
14:37:07|67888.
14:37:09|67913.38
14:37:09|67913.38
14:37:11|67913.38
14:37:12|67913.38
14:37:13|67884.02
14:37:15|67876.01
14:37:15|67876.01
14:37:16|67876.01
14:37:17|67883.69
14:37:19|67883.69
14:37:19|67874.54
14:37:21|67874.54
14:37:22|67874.54
14:37:22|67874.54
14:37:24|67874.54
14:37:24|67874.54
14:37:25|67872.01
14:37:26|67872.01
14:37:28|67872.01
14:37:29|67872.01
14:37:29|67872.01
14:37:31|67872.01
14:37:32|67872.01
14:37:33|67872.01
14:37:34|67872.01
14:37:34|67880.01
14:37:36|67895.97
14:37:37|67895.97
14:37:38|67895.97
14:37:39|67888.
14:37:40|67888.
14:37:41|67888.
14:37:42|67888.
14:37:43|67888.
14:37:44|67888.
14:37:45|67888.
14:37:47|67888.
14:37:47|67888.
14:37:49|67892.55
14:37:49|67892.55
14:37:51|67899.35
14:37:52|67896.02
14:37:53|67896.02
14:37:53|67896.02
14:37:55|67896.
14:37:57|67880.
14:37:57|67880.
14:37:58|67880.03
14:38:00|67880.
14:38:01|67880.
14:38:01|67876.
14:38:03|67876.
14:38:03|67876.
14:38:05|67887.99
14:38:06|67887.99
14:38:08|67895.98
14:38:09|67891.99
14:38:11|67891.99
14:38:12|67880.01
14:38:13|67872.01
14:38:14|67872.01
14:38:15|67872.01
14:38:16|67868.01
14:38:16|67868.01
14:38:18|67868.01
14:38:20|67875.98
14:38:21|67875.98
14:38:22|67875.98
14:38:22|67875.98
14:38:24|67875.98
14:38:25|67875.98
14:38:26|67875.98
14:38:27|67875.98
14:38:28|67875.98
14:38:30|67875.98
14:38:31|67875.98
14:38:31|67875.98
14:38:32|67875.98
14:38:34|67875.98
14:38:34|67875.98
14:38:37|67875.98
14:38:37|67875.98
14:38:38|67875.98
14:38:40|67872.01
14:38:41|67872.01
14:38:42|67872.01
14:38:43|67872.01
14:38:45|67872.01
14:38:45|67872.01
14:38:46|67872.01
14:38:47|67872.01
14:38:48|67867.98
14:38:49|67864.02
14:38:50|67864.02
14:38:52|67864.02
14:38:53|67864.01
14:38:54|67864.01
14:38:55|67860.24
14:38:56|67860.24
14:38:57|67860.24
14:38:58|67860.23
14:38:59|67857.36
14:39:00|67857.36
14:39:02|67868.
14:39:02|67868.
14:39:03|67868.
14:39:05|67868.
14:39:05|67868.
14:39:07|67868.
14:39:08|67872.01
14:39:10|67898.61
14:39:12|67892.01
14:39:13|67892.01
14:39:14|67892.01
14:39:16|67904.
14:39:16|67904.
14:39:17|67924.
14:39:18|67924.
14:39:19|67924.
14:39:21|67924.
14:39:22|67928.
14:39:22|67928.
14:39:24|67928.
14:39:24|67940.01
14:39:26|67940.01
14:39:26|67960.
14:39:28|67961.29
14:39:29|67961.29
14:39:30|67960.03
14:39:30|67960.03
14:39:32|67960.03
14:39:33|67960.03
14:39:34|67967.99
14:39:35|67967.99
14:39:36|67967.99
14:39:37|67956.
14:39:39|67956.
14:39:39|67956.01
14:39:40|67956.01
14:39:42|67956.01
14:39:42|67960.
14:39:43|67960.
14:39:44|67960.
14:39:45|67956.02
14:39:46|67956.02
14:39:48|67956.01
14:39:49|67953.58
14:39:50|67953.58
14:39:51|67953.58
14:39:52|67953.58
14:39:53|67953.58
14:39:54|67952.61
14:39:54|67952.61
14:39:56|67952.61
14:39:57|67952.61
14:39:58|67952.61
14:39:59|67952.61
14:40:00|67952.61
14:40:01|67956.01
14:40:02|67960.01
14:40:03|67960.01
14:40:04|67956.
14:40:05|67956.
14:40:06|67956.
14:40:07|67956.
14:40:08|67956.
14:40:09|67956.
14:40:10|67956.
14:40:11|67956.
14:40:12|67956.
14:40:13|67952.08
14:40:14|67952.08
14:40:15|67952.08
14:40:16|67932.
14:40:17|67932.
14:40:18|67932.
14:40:19|67932.
14:40:21|67932.61
14:40:22|67932.61
14:40:22|67932.61
14:40:24|67932.61
14:40:25|67932.01
14:40:27|67932.01
14:40:27|67932.01
14:40:28|67919.58
14:40:29|67919.58
14:40:31|67910.04
14:40:32|67910.04
14:40:33|67910.04
14:40:34|67910.04
14:40:35|67910.04
14:40:36|67910.04
14:40:37|67910.04
14:40:38|67910.04
14:40:40|67910.04
14:40:41|67904.02
14:40:41|67904.02
14:40:42|67904.02
14:40:43|67904.02
14:40:44|67923.97
14:40:45|67923.97
14:40:46|67920.01
14:40:47|67920.01
14:40:49|67920.01
14:40:50|67920.01
14:40:50|67924.02
14:40:52|67924.02
14:40:52|67924.02
14:40:54|67924.02
14:40:55|67924.01
14:40:56|67924.01
14:40:57|67924.01
14:40:58|67924.01
14:41:00|67924.01
14:41:01|67924.01
14:41:02|67924.01
14:41:02|67929.66
14:41:03|67942.68
14:41:04|67944.
14:41:05|67940.01
14:41:06|67940.01
14:41:08|67935.99
14:41:08|67935.99
14:41:09|67935.99
14:41:11|67935.99
14:41:11|67935.99
14:41:13|67935.99
14:41:14|67932.
14:41:14|67928.01
14:41:16|67928.01
14:41:17|67912.01
14:41:17|67912.01
14:41:19|67908.02
14:41:20|67908.02
14:41:21|67900.8
14:41:22|67900.8
14:41:24|67891.13
14:41:24|67891.13
14:41:26|67891.13
14:41:27|67891.12
14:41:28|67891.12
14:41:28|67891.12
14:41:29|67891.13
14:41:30|67891.12
14:41:31|67891.12
14:41:32|67891.12
14:41:34|67891.12
14:41:35|67891.12
14:41:36|67869.71
14:41:37|67869.71
14:41:38|67868.01
14:41:39|67824.
14:41:40|67828.
14:41:40|67804.02
14:41:42|67804.02
14:41:43|67816.
14:41:44|67791.97
14:41:45|67791.97
14:41:46|67785.55
14:41:47|67785.55
14:41:48|67785.52
14:41:49|67775.75
14:41:51|67764.
14:41:52|67768.
14:41:53|67771.99
14:41:53|67772.
14:41:55|67772.
14:41:56|67764.
14:41:57|67764.
14:41:58|67768.
14:41:59|67768.
14:42:00|67776.
14:42:01|67780.
14:42:02|67780.
14:42:03|67779.99
14:42:04|67779.99
14:42:05|67776.
14:42:06|67796.
14:42:07|67800.
14:42:08|67820.67
14:42:10|67820.67
14:42:11|67794.87
14:42:13|67788.
14:42:14|67788.
14:42:15|67803.13
14:42:16|67803.13
14:42:17|67808.78
14:42:18|67808.78
14:42:19|67800.01
14:42:21|67800.01
14:42:22|67800.01
14:42:23|67800.01
14:42:23|67816.
14:42:25|67826.86
14:42:26|67820.
14:42:27|67808.07
14:42:27|67764.01
14:42:29|67771.99
14:42:29|67776.02
14:42:31|67780.02
14:42:32|67780.02
14:42:33|67780.02
14:42:35|67776.02
14:42:36|67776.02
14:42:37|67776.02
14:42:38|67776.02
14:42:38|67770.31
14:42:40|67770.31
14:42:41|67770.31
14:42:42|67770.31
14:42:43|67770.3
14:42:44|67770.3
14:42:45|67770.3
14:42:47|67763.44
14:42:47|67759.99
14:42:48|67750.01
14:42:49|67750.01
14:42:50|67756.02
14:42:51|67756.02
14:42:52|67756.02
14:42:53|67756.02
14:42:55|67756.02
14:42:56|67756.02
14:42:56|67768.
14:42:58|67762.25
14:42:59|67750.
14:43:00|67750.
14:43:01|67750.
14:43:02|67750.
14:43:03|67750.01
14:43:04|67750.01
14:43:05|67750.01
14:43:06|67750.01
14:43:07|67745.77
14:43:08|67740.02
14:43:09|67738.81
14:43:10|67738.81
14:43:11|67738.81
14:43:13|67726.84
14:43:15|67724.
14:43:16|67732.
14:43:17|67744.
14:43:17|67740.02
14:43:19|67735.99
14:43:21|67735.99
14:43:22|67735.99
14:43:23|67735.99
14:43:24|67728.
14:43:26|67728.
14:43:26|67755.06
14:43:28|67755.06
14:43:29|67755.06
14:43:29|67755.06
14:43:31|67758.55
14:43:31|67758.55
14:43:33|67758.55
14:43:34|67758.55
14:43:35|67758.55
14:43:36|67721.09
14:43:37|67704.02
14:43:38|67708.
14:43:39|67695.18
14:43:41|67695.18
14:43:42|67692.01
14:43:42|67696.
14:43:44|67696.
14:43:45|67696.
14:43:45|67711.45
14:43:46|67711.45
14:43:48|67711.45
14:43:49|67704.02
14:43:50|67704.02
14:43:51|67704.02
14:43:52|67704.02
14:43:53|67704.02
14:43:54|67704.02
14:43:55|67704.02
14:43:55|67704.02
14:43:57|67704.02
14:43:58|67712.02
14:43:59|67712.02
14:44:00|67723.26
14:44:01|67723.26
14:44:02|67738.06
14:44:03|67738.06
14:44:05|67738.06
14:44:05|67747.48
14:44:06|67760.
14:44:07|67760.
14:44:08|67768.29
14:44:09|67775.38
14:44:10|67775.38
14:44:11|67775.38
14:44:13|67775.38
14:44:14|67775.38
14:44:15|67801.51
14:44:16|67810.95
14:44:18|67824.01
14:44:19|67820.01
14:44:20|67817.59
14:44:22|67816.02
14:44:22|67816.02
14:44:23|67816.02
14:44:25|67816.02
14:44:26|67800.
14:44:27|67800.
14:44:28|67800.
14:44:29|67800.
14:44:31|67796.6
14:44:32|67796.
14:44:32|67796.
14:44:34|67796.
14:44:34|67796.
14:44:36|67788.03
14:44:37|67788.03
14:44:38|67800.
14:44:39|67800.
14:44:40|67800.
14:44:41|67803.27
14:44:42|67796.
14:44:43|67792.34
14:44:45|67792.34
14:44:45|67792.34
14:44:46|67792.34
14:44:47|67792.34
14:44:49|67792.
14:44:49|67792.
14:44:51|67792.
14:44:51|67792.
14:44:53|67792.
14:44:53|67792.
14:44:55|67792.
14:44:56|67792.
14:44:58|67784.01
14:44:58|67784.01
14:45:00|67784.01
14:45:00|67784.01
14:45:01|67784.01
14:45:02|67784.01
14:45:04|67784.01
14:45:04|67789.91
14:45:06|67796.02
14:45:06|67792.01
14:45:08|67792.01
14:45:09|67788.01
14:45:11|67788.01
14:45:11|67788.01
14:45:12|67784.02
14:45:14|67786.82
14:45:16|67786.82
14:45:17|67786.82
14:45:18|67786.82
14:45:19|67795.28
14:45:20|67795.28
14:45:21|67807.99
14:45:22|67807.99
14:45:24|67808.92
14:45:24|67820.
14:45:25|67824.
14:45:27|67827.98
14:45:27|67827.98
14:45:29|67827.98
14:45:29|67827.98
14:45:31|67808.03
14:45:32|67805.78
14:45:33|67805.78
14:45:33|67805.78
14:45:34|67805.78
14:45:36|67805.78
14:45:37|67805.78
14:45:38|67805.78
14:45:39|67805.78
14:45:40|67803.
14:45:41|67806.71
14:45:42|67806.71
14:45:43|67816.
14:45:45|67816.
14:45:46|67816.
14:45:47|67788.01
14:45:48|67784.
14:45:49|67784.
14:45:50|67784.
14:45:51|67784.
14:45:52|67772.02
14:45:53|67772.01
14:45:55|67772.01
14:45:56|67764.02
14:45:56|67764.01
14:45:58|67764.01
14:45:59|67764.01
14:45:59|67764.01
14:46:00|67771.96
14:46:02|67771.96
14:46:03|67771.96
14:46:04|67771.96
14:46:04|67760.
14:46:05|67744.23
14:46:07|67744.23
14:46:08|67732.03
14:46:08|67729.19
14:46:09|67729.19
14:46:11|67720.15
14:46:11|67720.15
14:46:13|67720.15
14:46:14|67728.
14:46:16|67728.
14:46:17|67728.
14:46:18|67722.92
14:46:20|67722.92
14:46:21|67722.92
14:46:23|67722.92
14:46:24|67722.92
14:46:25|67722.92
14:46:26|67744.65
14:46:28|67724.23
14:46:28|67724.23
14:46:29|67724.23
14:46:31|67728.
14:46:31|67728.
14:46:33|67728.
14:46:34|67740.01
14:46:35|67740.01
14:46:36|67740.01
14:46:37|67740.
14:46:38|67740.
14:46:39|67746.25
14:46:41|67746.25
14:46:41|67746.25
14:46:43|67746.25
14:46:43|67746.25
14:46:45|67746.25
14:46:46|67732.75
14:46:46|67732.75
14:46:47|67740.01
14:46:49|67740.01
14:46:50|67740.01
14:46:51|67740.01
14:46:52|67740.01
14:46:53|67740.01
14:46:54|67740.01
14:46:55|67740.01
14:46:56|67740.01
14:46:57|67740.01
14:46:58|67740.01
14:46:59|67740.01
14:47:00|67720.99
14:47:01|67720.99
14:47:02|67720.99
14:47:03|67720.99
14:47:04|67720.99
14:47:06|67720.99
14:47:06|67720.99
14:47:07|67720.99
14:47:08|67720.99
14:47:09|67720.99
14:47:11|67720.99
14:47:11|67700.
14:47:13|67696.49
14:47:14|67696.49
14:47:15|67696.49
14:47:15|67696.49
14:47:18|67716.
14:47:18|67716.
14:47:19|67723.85
14:47:21|67723.85
14:47:23|67723.85
14:47:24|67723.85
14:47:25|67743.99
14:47:26|67748.29
14:47:27|67748.29
14:47:28|67780.
14:47:30|67776.02
14:47:31|67776.02
14:47:31|67781.01
14:47:33|67788.06
14:47:33|67788.06
14:47:35|67788.
14:47:36|67788.
14:47:37|67788.
14:47:38|67781.12
14:47:38|67781.12
14:47:40|67776.02
14:47:41|67776.02
14:47:43|67776.02
14:47:43|67776.02
14:47:44|67776.02
14:47:46|67776.02
14:47:47|67776.02
14:47:49|67776.02
14:47:49|67776.02
14:47:50|67755.38
14:47:52|67755.38
14:47:52|67755.38
14:47:54|67755.38
14:47:55|67740.52
14:47:56|67740.52
14:47:56|67740.52
14:47:57|67740.52
14:47:58|67732.01
14:47:59|67737.75
14:48:01|67736.01
14:48:01|67742.95
14:48:02|67742.95
14:48:04|67739.93
14:48:05|67747.99
14:48:06|67747.99
14:48:06|67756.01
14:48:08|67756.01
14:48:09|67756.01
14:48:10|67756.01
14:48:10|67756.01
14:48:12|67756.01
14:48:13|67756.01
14:48:14|67775.06
14:48:14|67781.18
14:48:15|67781.18
14:48:17|67777.9
14:48:19|67777.9
14:48:20|67756.01
14:48:21|67756.01
14:48:22|67756.01
14:48:23|67770.12
14:48:23|67770.12
14:48:24|67770.12
14:48:26|67770.12
14:48:27|67770.12
14:48:28|67770.12
14:48:30|67770.12
14:48:30|67770.12
14:48:32|67770.12
14:48:33|67770.12
14:48:33|67770.12
14:48:34|67770.12
14:48:36|67768.01
14:48:37|67764.01
14:48:38|67764.01
14:48:39|67764.01
14:48:40|67764.01
14:48:41|67764.01
14:48:43|67742.39
14:48:43|67742.39
14:48:44|67742.39
14:48:46|67742.39
14:48:47|67732.
14:48:48|67732.
14:48:49|67751.87
14:48:50|67751.87
14:48:51|67751.87
14:48:52|67751.87
14:48:53|67751.87
14:48:54|67751.87
14:48:55|67751.87
14:48:56|67772.01
14:48:58|67772.01
14:48:59|67772.01
14:49:00|67772.01
14:49:01|67772.01
14:49:03|67772.01
14:49:03|67776.01
14:49:05|67776.01
14:49:05|67776.01
14:49:07|67776.01
14:49:07|67752.01
14:49:08|67752.01
14:49:10|67752.01
14:49:10|67724.
14:49:12|67724.
14:49:13|67724.01
14:49:14|67724.
14:49:15|67724.
14:49:16|67724.
14:49:17|67724.
14:49:18|67724.
14:49:20|67720.
14:49:21|67720.
14:49:22|67716.02
14:49:22|67716.02
14:49:24|67716.02
14:49:26|67716.02
14:49:26|67716.02
14:49:27|67716.02
14:49:29|67716.02
14:49:30|67716.02
14:49:31|67716.02
14:49:32|67716.02
14:49:33|67716.02
14:49:34|67716.02
14:49:35|67704.17
14:49:37|67704.17
14:49:37|67692.
14:49:38|67688.01
14:49:40|67688.01
14:49:40|67694.15
14:49:42|67694.15
14:49:43|67694.16
14:49:44|67694.16
14:49:44|67691.48
14:49:45|67680.
14:49:47|67680.
14:49:48|67679.38
14:49:48|67676.47
14:49:49|67666.66
14:49:50|67666.66
14:49:52|67666.09
14:49:52|67666.09
14:49:53|67665.82
14:49:55|67664.01
14:49:55|67664.01
14:49:56|67671.99
14:49:57|67671.99
14:49:59|67671.99
14:50:00|67671.99
14:50:01|67671.99
14:50:02|67650.
14:50:02|67647.06
14:50:03|67639.15
14:50:04|67583.95
14:50:06|67575.35
14:50:07|67599.99
14:50:08|67592.
14:50:08|67616.
14:50:10|67615.99
14:50:10|67640.96
14:50:11|67656.
14:50:12|67656.
14:50:14|67672.94
14:50:15|67672.94
14:50:15|67689.35
14:50:16|67708.
14:50:18|67700.09
14:50:19|67712.
14:50:20|67699.99
14:50:21|67699.99
14:50:23|67730.03
14:50:24|67730.03
14:50:24|67730.03
14:50:25|67730.03
14:50:27|67756.76
14:50:27|67780.79
14:50:29|67780.79
14:50:30|67804.
14:50:31|67799.3
14:50:32|67810.93
14:50:33|67819.99
14:50:34|67812.01
14:50:35|67803.99
14:50:37|67803.99
14:50:38|67803.99
14:50:39|67812.01
14:50:40|67812.01
14:50:41|67820.
14:50:42|67820.
14:50:43|67816.01
14:50:44|67816.01
14:50:45|67816.01
14:50:46|67820.58
14:50:47|67834.82
14:50:48|67835.84
14:50:49|67851.09
14:50:55|67828.01
14:50:55|67828.01
14:50:56|67828.01
14:50:57|67828.01
14:50:59|67828.01
14:51:00|67828.01
14:51:01|67838.97
14:51:02|67839.77
14:51:02|67839.77
14:51:03|67831.99
14:51:05|67841.42
14:51:05|67841.42
14:51:06|67836.
14:51:07|67851.42
14:51:08|67871.99
14:51:11|67880.
14:51:11|67920.
14:51:13|67920.
14:51:13|67911.99
14:51:15|67916.
14:51:15|67916.
14:51:16|67920.01
14:51:18|67920.
14:51:19|67920.
14:51:20|67920.
14:51:22|67908.02
14:51:23|67908.02
14:51:24|67900.
14:51:25|67896.01
14:51:27|67896.
14:51:27|67896.
14:51:28|67892.01
14:51:30|67876.01
14:51:31|67895.99
14:51:31|67884.01
14:51:33|67872.
14:51:34|67872.
14:51:35|67854.96
14:51:36|67854.96
14:51:37|67854.96
14:51:38|67854.96
14:51:39|67854.96
14:51:40|67860.55
14:51:41|67860.55
14:51:42|67860.55
14:51:44|67872.
14:51:45|67872.
14:51:46|67879.99
14:51:47|67879.99
14:51:47|67879.99
14:51:49|67879.99
14:51:50|67880.
14:51:51|67869.52
14:51:52|67868.
14:51:53|67867.99
14:51:54|67867.99
14:51:55|67867.99
14:51:56|67867.99
14:51:57|67867.99
14:51:58|67860.01
14:52:00|67860.01
14:52:01|67860.01
14:52:02|67842.56
14:52:02|67844.
14:52:04|67844.
14:52:05|67844.
14:52:06|67844.
14:52:07|67844.
14:52:08|67844.
14:52:09|67872.83
14:52:10|67845.68
14:52:11|67867.99
14:52:12|67907.97
14:52:13|67904.02
14:52:14|67904.02
14:52:16|67904.02
14:52:16|67904.37
14:52:17|67904.37
14:52:19|67904.37
14:52:19|67911.99
14:52:21|67930.72
14:52:23|67913.17
14:52:24|67904.82
14:52:25|67904.82
14:52:26|67904.82
14:52:27|67876.01
14:52:29|67876.01
14:52:30|67884.55
14:52:31|67884.55
14:52:32|67884.55
14:52:33|67903.99
14:52:34|67903.99
14:52:35|67896.
14:52:36|67896.
14:52:38|67896.
14:52:38|67896.
14:52:40|67896.
14:52:41|67896.
14:52:42|67896.
14:52:43|67896.
14:52:44|67872.01
14:52:46|67872.01
14:52:47|67872.01
14:52:48|67868.01
14:52:49|67868.01
14:52:50|67864.
14:52:52|67864.
14:52:53|67852.01
14:52:54|67852.01
14:52:54|67867.99
14:52:56|67884.
14:52:57|67879.99
14:52:57|67875.98
14:52:59|67875.98
14:53:00|67875.98
14:53:01|67875.98
14:53:02|67875.98
14:53:03|67875.98
14:53:04|67875.98
14:53:05|67856.01
14:53:06|67859.51
14:53:07|67858.95
14:53:08|67858.95
14:53:09|67840.02
14:53:10|67840.02
14:53:11|67840.02
14:53:12|67840.02
14:53:13|67840.02
14:53:14|67836.01
14:53:15|67836.01
14:53:16|67836.01
14:53:17|67844.02
14:53:18|67844.02
14:53:19|67844.
14:53:20|67844.
14:53:21|67844.
14:53:22|67847.74
14:53:23|67851.99
14:53:24|67851.99
14:53:26|67851.99
14:53:27|67859.5
14:53:28|67859.5
14:53:30|67871.66
14:53:32|67884.
14:53:32|67891.99
14:53:33|67891.99
14:53:35|67891.99
14:53:36|67891.99
14:53:37|67891.99
14:53:38|67891.99
14:53:40|67881.89
14:53:40|67881.89
14:53:41|67881.89
14:53:42|67881.89
14:53:43|67881.89
14:53:44|67881.89
14:53:45|67881.89
14:53:46|67881.89
14:53:48|67881.89
14:53:49|67881.89
14:53:49|67881.89
14:53:50|67881.89
14:53:51|67881.89
14:53:53|67881.89
14:53:54|67881.89
14:53:55|67881.89
14:53:57|67881.89
14:53:57|67880.79
14:53:59|67880.79
14:53:59|67880.79
14:54:00|67880.79
14:54:01|67880.79
14:54:02|67880.79
14:54:04|67880.79
14:54:04|67880.79
14:54:06|67880.79
14:54:07|67880.79
14:54:08|67880.79
14:54:09|67880.79
14:54:10|67877.59
14:54:11|67877.59
14:54:13|67877.59
14:54:13|67877.59
14:54:14|67871.47
14:54:15|67868.01
14:54:16|67868.01
14:54:17|67868.16
14:54:18|67868.16
14:54:19|67863.47
14:54:20|67863.47
14:54:21|67863.47
14:54:22|67863.47
14:54:24|67863.47
14:54:26|67863.47
14:54:27|67863.47
14:54:29|67848.
14:54:30|67848.
14:54:31|67848.
14:54:32|67848.
14:54:33|67848.
14:54:35|67848.
14:54:35|67848.
14:54:36|67848.
14:54:38|67816.01
14:54:39|67816.01
14:54:41|67816.01
14:54:41|67816.01
14:54:42|67816.01
14:54:43|67804.75
14:54:45|67804.75
14:54:46|67804.75
14:54:47|67804.75
14:54:48|67804.75
14:54:49|67804.75
14:54:50|67782.27
14:54:51|67791.7
14:54:52|67791.7
14:54:53|67812.02
14:54:55|67812.02
14:54:56|67819.47
14:54:57|67819.47
14:54:57|67819.47
14:54:59|67819.47
14:55:00|67819.47
14:55:00|67819.47
14:55:02|67790.39
14:55:02|67790.39
14:55:04|67790.39
14:55:06|67790.39
14:55:06|67790.39
14:55:07|67798.43
14:55:09|67809.48
14:55:09|67809.48
14:55:10|67809.48
14:55:12|67809.48
14:55:12|67809.48
14:55:13|67809.48
14:55:14|67780.22
14:55:15|67780.22
14:55:16|67780.22
14:55:18|67780.22
14:55:19|67763.48
14:55:20|67763.48
14:55:21|67756.
14:55:21|67756.
14:55:23|67756.
14:55:25|67756.
14:55:26|67768.
14:55:27|67764.01
14:55:28|67764.01
14:55:29|67764.01
14:55:31|67764.01
14:55:31|67764.01
14:55:33|67764.01
14:55:34|67764.01
14:55:34|67764.01
14:55:35|67752.01
14:55:37|67752.01
14:55:38|67752.01
14:55:39|67748.
14:55:40|67748.
14:55:41|67748.
14:55:42|67748.55
14:55:43|67748.55
14:55:44|67748.01
14:55:46|67748.01
14:55:47|67748.01
14:55:47|67748.01
14:55:48|67748.01
14:55:49|67748.56
14:55:50|67748.56
14:55:51|67748.56
14:55:53|67748.56
14:55:54|67748.56
14:55:55|67736.3
14:55:56|67736.
14:55:57|67736.
14:55:58|67732.
14:55:59|67732.01
14:56:00|67732.01
14:56:02|67736.
14:56:03|67736.
14:56:04|67736.
14:56:05|67736.24
14:56:06|67736.24
14:56:07|67744.
14:56:08|67736.6
14:56:09|67736.01
14:56:09|67744.97
14:56:10|67744.97
14:56:12|67744.97
14:56:12|67720.01
14:56:14|67727.72
14:56:15|67727.72
14:56:16|67727.72
14:56:17|67727.72
14:56:18|67723.99
14:56:19|67723.99
14:56:20|67723.99
14:56:21|67723.99
14:56:22|67723.99
14:56:23|67723.99
14:56:24|67706.53
14:56:25|67706.53
14:56:27|67706.53
14:56:28|67706.53
14:56:30|67703.99
14:56:30|67703.99
14:56:31|67703.99
14:56:32|67703.99
14:56:34|67715.99
14:56:35|67715.99
14:56:36|67730.22
14:56:37|67730.22
14:56:39|67736.02
14:56:40|67736.02
14:56:41|67736.02
14:56:42|67736.02
14:56:43|67731.38
14:56:44|67731.38
14:56:45|67731.38
14:56:46|67731.38
14:56:47|67731.38
14:56:48|67731.38
14:56:49|67731.38
14:56:50|67731.38
14:56:51|67734.93
14:56:53|67734.93
14:56:54|67734.93
14:56:55|67734.93
14:56:56|67734.93
14:56:56|67734.93
14:56:58|67734.93
14:56:59|67734.93
14:57:00|67734.93
14:57:01|67734.93
14:57:02|67734.93
14:57:03|67734.93
14:57:04|67715.98
14:57:05|67724.
14:57:06|67724.
14:57:07|67710.58
14:57:08|67710.58
14:57:09|67710.58
14:57:10|67710.58
14:57:11|67710.58
14:57:12|67710.58
14:57:13|67726.5
14:57:14|67734.93
14:57:15|67750.68
14:57:17|67750.68
14:57:17|67750.68
14:57:18|67750.68
14:57:19|67750.68
14:57:20|67760.
14:57:22|67760.
14:57:22|67760.
14:57:23|67760.
14:57:24|67760.
14:57:26|67760.
14:57:27|67760.
14:57:28|67760.
14:57:29|67700.01
14:57:30|67700.01
14:57:32|67679.37
14:57:33|67683.71
14:57:34|67686.92
14:57:35|67686.92
14:57:35|67686.92
14:57:37|67666.09
14:57:38|67665.83
14:57:40|67665.83
14:57:40|67665.83
14:57:41|67665.83
14:57:43|67665.83
14:57:44|67665.83
14:57:45|67665.83
14:57:45|67665.83
14:57:47|67665.83
14:57:47|67665.83
14:57:48|67665.83
14:57:50|67665.83
14:57:51|67665.83
14:57:52|67665.83
14:57:54|67665.83
14:57:54|67665.83
14:57:56|67665.83
14:57:57|67665.83
14:57:58|67668.58
14:57:59|67672.
14:58:00|67672.
14:58:01|67672.
14:58:02|67675.99
14:58:02|67675.99
14:58:04|67676.27
14:58:05|67676.27
14:58:06|67676.27
14:58:07|67684.
14:58:08|67688.
14:58:09|67688.
14:58:09|67699.98
14:58:11|67699.98
14:58:12|67699.98
14:58:13|67699.98
14:58:14|67699.98
14:58:15|67699.98
14:58:16|67688.01
14:58:17|67688.01
14:58:18|67688.01
14:58:19|67688.01
14:58:20|67676.
14:58:21|67676.
14:58:22|67676.
14:58:23|67676.
14:58:24|67676.
14:58:25|67676.
14:58:26|67676.
14:58:27|67676.
14:58:28|67676.
14:58:30|67676.
14:58:31|67676.
14:58:31|67665.93
14:58:33|67665.93
14:58:34|67665.93
14:58:35|67672.72
14:58:36|67672.72
14:58:37|67672.72
14:58:38|67672.72
14:58:39|67687.98
14:58:40|67687.98
14:58:41|67687.98
14:58:43|67687.98
14:58:43|67687.98
14:58:44|67687.98
14:58:45|67687.98
14:58:46|67687.98
14:58:48|67687.98
14:58:49|67687.98
14:58:51|67687.98
14:58:51|67687.98
14:58:52|67687.98
14:58:53|67687.98
14:58:55|67687.98
14:58:55|67687.98
14:58:56|67687.98
14:58:58|67687.98
14:58:58|67687.98
14:59:00|67687.98
14:59:00|67684.
14:59:01|67684.
14:59:03|67684.
14:59:04|67684.
14:59:05|67684.
14:59:06|67688.01
14:59:07|67688.01
14:59:08|67688.01
14:59:09|67688.01
14:59:10|67688.01
14:59:11|67688.01
14:59:12|67675.34
14:59:13|67675.99
14:59:14|67675.99
14:59:15|67675.99
14:59:16|67675.99
14:59:17|67675.99
14:59:18|67675.99
14:59:19|67675.99
14:59:20|67675.99
14:59:21|67675.99
14:59:22|67675.99
14:59:23|67655.32
14:59:24|67655.32
14:59:25|67651.99
14:59:26|67651.99
14:59:28|67651.99
14:59:30|67651.99
14:59:32|67651.99
14:59:33|67693.01
14:59:33|67693.01
14:59:35|67709.6
14:59:36|67732.03
14:59:37|67732.03
14:59:38|67732.03
14:59:40|67732.03
14:59:41|67732.03
14:59:42|67732.03
14:59:43|67695.85
14:59:44|67695.85
14:59:46|67695.85
14:59:47|67695.85
14:59:47|67695.85
14:59:48|67695.85
14:59:49|67695.85
14:59:51|67695.85
14:59:52|67695.85
14:59:53|67695.85
14:59:54|67695.85
14:59:55|67695.85
14:59:56|67695.85
14:59:57|67695.85
14:59:58|67695.85
14:59:59|67695.85
15:00:00|67695.85
15:00:01|67715.02
15:00:03|67692.
15:00:04|67696.02
15:00:05|67709.17
15:00:05|67696.01
15:00:06|67696.01
15:00:08|67680.03
15:00:09|67680.03
15:00:10|67680.03
15:00:12|67680.03
15:00:12|67680.03
15:00:13|67676.02
15:00:14|67676.02
15:00:15|67676.02
15:00:16|67675.98
15:00:17|67675.98
15:00:18|67675.98
15:00:19|67675.98
15:00:21|67675.98
15:00:21|67708.
15:00:23|67740.
15:00:23|67736.
15:00:25|67736.
15:00:25|67739.99
15:00:27|67739.99
15:00:27|67739.99
15:00:29|67739.99
15:00:31|67739.99
15:00:32|67743.7
15:00:33|67743.7
15:00:34|67743.7
15:00:35|67743.7
15:00:36|67754.82
15:00:38|67772.54
15:00:38|67767.99
15:00:39|67767.99
15:00:41|67767.99
15:00:42|67767.99
15:00:43|67767.99
15:00:44|67767.99
15:00:45|67767.99
15:00:46|67767.99
15:00:47|67767.99
15:00:48|67767.99
15:00:49|67767.99
15:00:51|67767.99
15:00:52|67767.99
15:00:53|67767.99
15:00:54|67864.31
15:00:55|67972.
15:00:56|67952.
15:00:57|67952.
15:00:58|67952.
15:00:59|67956.
15:01:01|67944.
15:01:01|67944.
15:01:02|67944.
15:01:03|67948.02
15:01:04|67948.02
15:01:06|67944.
15:01:07|67944.
15:01:08|67944.
15:01:09|67944.
15:01:09|67942.75
15:01:10|67942.75
15:01:11|67919.45
15:01:13|67919.45
15:01:14|67896.02
15:01:15|67894.
15:01:16|67894.
15:01:17|67900.38
15:01:17|67894.
15:01:19|67894.
15:01:20|67888.89
15:01:21|67888.89
15:01:22|67888.89
15:01:23|67876.01
15:01:24|67872.
15:01:25|67864.32
15:01:26|67868.
15:01:27|67868.
15:01:28|67868.
15:01:29|67864.31
15:01:30|67864.31
15:01:31|67864.31
15:01:32|67864.31
15:01:33|67864.31
15:01:35|67864.31
15:01:36|67864.31
15:01:36|67864.31
15:01:38|67864.31
15:01:39|67885.9
15:01:40|67885.9
15:01:41|67885.9
15:01:42|67884.
15:01:42|67884.
15:01:44|67884.
15:01:45|67893.14
15:01:46|67893.14
15:01:47|67893.14
15:01:48|67893.14
15:01:49|67893.14
15:01:51|67893.14
15:01:52|67893.14
15:01:52|67893.14
15:01:54|67893.14
15:01:55|67893.14
15:01:55|67893.14
15:01:57|67893.14
15:01:57|67884.8
15:01:59|67884.8
15:02:01|67884.8
15:02:01|67884.8
15:02:03|67884.8
15:02:03|67868.01
15:02:04|67868.01
15:02:06|67868.01
15:02:06|67868.01
15:02:07|67868.01
15:02:09|67867.99
15:02:09|67867.99
15:02:11|67867.99
15:02:11|67867.99
15:02:13|67875.32
15:02:14|67881.
15:02:15|67881.
15:02:16|67881.
15:02:17|67881.
15:02:18|67856.01
15:02:19|67856.01
15:02:20|67856.01
15:02:21|67856.01
15:02:22|67856.01
15:02:23|67856.01
15:02:24|67856.01
15:02:25|67856.01
15:02:26|67856.01
15:02:28|67851.1
15:02:28|67851.1
15:02:29|67851.1
15:02:30|67851.1
15:02:31|67851.1
15:02:33|67851.1
15:02:35|67844.34
15:02:36|67833.34
15:02:37|67833.34
15:02:39|67833.34
15:02:40|67844.
15:02:41|67844.
15:02:41|67844.
15:02:43|67844.
15:02:43|67859.63
15:02:44|67860.
15:02:46|67860.01
15:02:47|67860.01
15:02:48|67848.
15:02:49|67848.
15:02:50|67839.99
15:02:51|67839.99
15:02:52|67839.99
15:02:53|67839.99
15:02:54|67839.99
15:02:55|67839.99
15:02:57|67839.99
15:02:57|67848.
15:02:59|67843.25
15:02:59|67833.33
15:03:00|67833.33
15:03:02|67833.33
15:03:02|67833.33
15:03:04|67833.33
15:03:05|67833.33
15:03:05|67824.41
15:03:06|67824.41
15:03:08|67824.41
15:03:09|67840.01
15:03:10|67840.01
15:03:11|67835.73
15:03:12|67835.73
15:03:13|67828.
15:03:14|67837.12
15:03:15|67837.12
15:03:16|67837.12
15:03:17|67837.12
15:03:17|67837.12
15:03:19|67837.12
15:03:20|67837.12
15:03:20|67837.12
15:03:22|67837.12
15:03:23|67869.31
15:03:24|67864.02
15:03:25|67868.46
15:03:26|67876.03
15:03:27|67876.03
15:03:28|67876.03
15:03:29|67876.03
15:03:30|67876.03
15:03:31|67870.11
15:03:33|67870.11
15:03:34|67870.11
15:03:35|67870.11
15:03:36|67864.02
15:03:37|67864.02
15:03:39|67860.77
15:03:40|67860.77
15:03:41|67860.77
15:03:42|67860.77
15:03:42|67860.77
15:03:44|67867.99
15:03:45|67867.99
15:03:45|67867.99
15:03:47|67867.99
15:03:47|67867.99
15:03:49|67867.99
15:03:50|67875.99
15:03:52|67875.99
15:03:53|67875.99
15:03:54|67878.58
15:03:54|67883.99
15:03:55|67884.
15:03:56|67884.
15:03:58|67886.02
15:03:58|67886.02
15:04:00|67886.02
15:04:01|67886.02
15:04:02|67891.98
15:04:03|67891.98
15:04:04|67884.3
15:04:05|67884.3
15:04:06|67884.3
15:04:08|67884.3
15:04:08|67884.3
15:04:09|67884.3
15:04:11|67892.02
15:04:12|67884.69
15:04:13|67884.69
15:04:14|67876.01
15:04:16|67876.01
15:04:16|67865.32
15:04:17|67869.35
15:04:18|67869.35
15:04:20|67869.35
15:04:20|67869.35
15:04:22|67868.02
15:04:23|67868.02
15:04:24|67868.02
15:04:25|67868.02
15:04:25|67875.21
15:04:27|67875.21
15:04:28|67875.21
15:04:29|67875.21
15:04:31|67875.21
15:04:31|67875.21
15:04:34|67875.21
15:04:35|67875.21
15:04:37|67875.21
15:04:37|67875.21
15:04:40|67875.21
15:04:40|67875.21
15:04:41|67864.02
15:04:43|67864.02
15:04:44|67864.02
15:04:44|67864.02
15:04:46|67864.02
15:04:47|67864.02
15:04:48|67864.02
15:04:49|67864.02
15:04:50|67864.02
15:04:51|67864.02
15:04:52|67864.02
15:04:53|67864.02
15:04:55|67864.02
15:04:56|67864.02
15:04:57|67864.02
15:04:58|67864.02
15:04:58|67864.02
15:05:00|67864.02
15:05:01|67860.
15:05:02|67860.
15:05:03|67860.
15:05:04|67860.
15:05:05|67864.
15:05:06|67856.
15:05:08|67855.99
15:05:08|67855.99
15:05:10|67855.99
15:05:10|67855.99
15:05:12|67855.49
15:05:13|67855.49
15:05:13|67844.02
15:05:14|67844.02
15:05:15|67844.02
15:05:17|67844.02
15:05:17|67836.
15:05:18|67836.
15:05:20|67836.
15:05:21|67836.
15:05:21|67836.
15:05:23|67836.
15:05:23|67836.
15:05:24|67836.
15:05:26|67836.
15:05:27|67848.23
15:05:28|67836.
15:05:29|67836.
15:05:30|67842.75
15:05:31|67842.75
15:05:32|67842.75
15:05:33|67842.75
15:05:34|67848.93
15:05:35|67848.93
15:05:36|67851.58
15:05:38|67864.
15:05:38|67864.
15:05:39|67864.
15:05:40|67864.
15:05:41|67860.
15:05:43|67860.
15:05:43|67860.
15:05:45|67860.
15:05:46|67860.
15:05:46|67860.
15:05:48|67860.
15:05:49|67860.
15:05:50|67866.71
15:05:51|67866.71
15:05:52|67866.71
15:05:53|67875.69
15:05:53|67875.69
15:05:55|67896.56
15:05:56|67896.56
15:05:58|67896.56
15:05:59|67896.56
15:06:00|67896.56
15:06:01|67896.56
15:06:02|67896.01
15:06:03|67896.01
15:06:04|67896.01
15:06:05|67896.01
15:06:06|67896.01
15:06:07|67896.01
15:06:08|67896.01
15:06:09|67896.01
15:06:10|67896.57
15:06:12|67900.01
15:06:13|67900.01
15:06:14|67900.01
15:06:15|67896.02
15:06:15|67896.02
15:06:16|67896.02
15:06:18|67902.28
15:06:19|67927.82
15:06:19|67943.03
15:06:21|67943.03
15:06:22|67943.04
15:06:23|67951.99
15:06:24|67951.99
15:06:24|67951.99
15:06:26|67945.39
15:06:26|67945.39
15:06:27|67945.1
15:06:29|67945.1
15:06:30|67945.1
15:06:31|67919.63
15:06:32|67919.63
15:06:33|67919.63
15:06:34|67919.63
15:06:34|67919.63
15:06:37|67911.99
15:06:37|67911.99
15:06:38|67911.99
15:06:40|67911.99
15:06:41|67911.99
15:06:42|67911.99
15:06:43|67911.99
15:06:44|67911.99
15:06:45|67911.99
15:06:46|67911.99
15:06:47|67911.99
15:06:49|67911.99
15:06:49|67911.99
15:06:51|67911.99
15:06:52|67911.99
15:06:52|67911.99
15:06:54|67911.99
15:06:55|67911.99
15:06:55|67911.99
15:06:57|67911.99
15:06:58|67911.99
15:06:59|67922.17
15:07:00|67922.17
15:07:01|67935.85
15:07:02|67940.
15:07:03|67947.99
15:07:04|67936.87
15:07:05|67936.87
15:07:05|67944.15
15:07:07|67952.
15:07:08|67952.
15:07:08|67952.
15:07:10|67952.
15:07:11|67964.01
15:07:12|67964.01
15:07:13|67946.86
15:07:14|67944.02
15:07:15|67944.02
15:07:16|67944.
15:07:17|67944.
15:07:19|67970.48
15:07:19|67972.
15:07:21|67972.
15:07:22|67972.
15:07:22|67960.96
15:07:24|67960.96
15:07:25|67960.96
15:07:25|67952.
15:07:26|67952.
15:07:28|67952.
15:07:29|67952.
15:07:30|67952.
15:07:31|67952.
15:07:32|67952.
15:07:33|67975.35
15:07:34|67975.35
15:07:35|67975.35
15:07:37|67975.35
15:07:39|67980.
15:07:40|67980.
15:07:42|67987.99
15:07:42|67987.99
15:07:43|67987.99
15:07:45|67999.99
15:07:46|68012.
15:07:47|68012.
15:07:48|68012.
15:07:49|68012.
15:07:50|68023.24
15:07:52|68024.
15:07:52|68024.
15:07:53|68024.
15:07:54|68024.
15:07:56|68035.02
15:07:57|68048.
15:07:57|68048.
15:07:59|68048.
15:08:00|68048.
15:08:01|68032.
15:08:02|68032.
15:08:03|68017.29
15:08:04|68017.29
15:08:05|68017.29
15:08:06|68017.29
15:08:07|68017.29
15:08:08|68028.
15:08:09|68028.
15:08:10|68028.
15:08:11|68028.
15:08:12|68028.
15:08:13|68020.01
15:08:14|68020.
15:08:15|68020.
15:08:16|68020.
15:08:17|68020.
15:08:18|68004.01
15:08:19|68004.01
15:08:20|68004.01
15:08:21|68000.
15:08:22|68000.
15:08:23|68009.83
15:08:24|68019.98
15:08:25|68019.98
15:08:26|68019.98
15:08:27|68019.98
15:08:28|68007.
15:08:29|68007.
15:08:30|68007.
15:08:31|68004.01
15:08:33|68004.01
15:08:33|68004.01
15:08:34|68004.01
15:08:35|68004.01
15:08:36|68004.01
15:08:37|68004.01
15:08:39|68004.67
15:08:41|68024.01
15:08:42|68024.01
15:08:43|68024.01
15:08:44|68024.01
15:08:45|68024.01
15:08:46|68024.01
15:08:47|68024.01
15:08:49|67988.01
15:08:50|67988.01
15:08:51|67988.01
15:08:51|67988.01
15:08:52|67988.01
15:08:54|67988.01
15:08:55|67988.01
15:08:56|67992.01
15:08:57|67992.01
15:08:58|67992.01
15:08:59|67992.01
15:09:00|67992.01
15:09:01|67992.01
15:09:02|67992.01
15:09:03|67992.01
15:09:04|67976.
15:09:05|67980.01
15:09:07|67971.99
15:09:07|67980.01
15:09:08|67980.01
15:09:09|68002.01
15:09:10|68002.01
15:09:11|68002.01
15:09:12|68002.01
15:09:13|68002.01
15:09:15|68002.01
15:09:15|68002.01
15:09:16|68000.01
15:09:17|68000.01
15:09:18|68000.01
15:09:19|68000.01
15:09:21|68008.25
15:09:21|68008.25
15:09:23|68008.25
15:09:24|68008.25
15:09:24|68013.24
15:09:25|68013.24
15:09:27|68013.24
15:09:28|68023.96
15:09:28|68023.96
15:09:29|68023.96
15:09:31|68023.96
15:09:32|68023.96
15:09:33|68027.99
15:09:34|68020.01
15:09:35|68018.76
15:09:36|68018.76
15:09:37|68018.76
15:09:39|68018.76
15:09:40|68018.76
15:09:41|68018.76
15:09:42|68018.76
15:09:44|68018.76
15:09:45|68032.06
15:09:47|68033.35
15:09:48|68039.98
15:09:49|68039.98
15:09:51|68039.98
15:09:51|68039.99
15:09:53|68044.01
15:09:53|68044.01
15:09:55|68044.01
15:09:56|68044.01
15:09:57|68044.01
15:09:58|68044.01
15:09:59|68044.01
15:10:00|68044.01
15:10:01|68044.01
15:10:02|68044.01
15:10:03|68044.01
15:10:04|68044.01
15:10:06|68044.01
15:10:06|68040.1
15:10:08|68040.1
15:10:08|68040.1
15:10:09|68044.
15:10:11|68044.
15:10:12|68044.
15:10:13|68044.
15:10:15|68044.
15:10:16|68044.
15:10:16|68051.99
15:10:17|68057.24
15:10:18|68057.24
15:10:19|68057.24
15:10:21|68057.24
15:10:22|68057.24
15:10:22|68050.6
15:10:23|68037.37
15:10:24|68037.37
15:10:26|68037.37
15:10:26|68032.01
15:10:27|68035.52
15:10:29|68035.52
15:10:30|68035.52
15:10:30|68035.52
15:10:31|68035.52
15:10:32|68028.28
15:10:34|68028.28
15:10:35|68028.28
15:10:35|68028.28
15:10:36|68028.28
15:10:37|68028.28
15:10:40|68028.28
15:10:41|68028.28
15:10:43|68011.21
15:10:44|68000.
15:10:45|68000.
15:10:46|67999.97
15:10:47|67999.97
15:10:48|67999.97
15:10:50|67999.97
15:10:51|67999.97
15:10:52|67971.85
15:10:53|67971.85
15:10:53|67948.
15:10:54|67944.02
15:10:55|67948.98
15:10:56|67948.98
15:10:58|67948.98
15:10:59|67948.98
15:11:00|67957.46
15:11:01|67958.82
15:11:02|67964.98
15:11:03|67974.27
15:11:04|67968.
15:11:05|67968.
15:11:06|67968.
15:11:07|67968.
15:11:08|67968.
15:11:09|67968.
15:11:10|67968.
15:11:11|67968.
15:11:12|67974.84
15:11:13|67974.84
15:11:14|67974.84
15:11:15|67974.84
15:11:16|67995.42
15:11:18|67995.42
15:11:18|67995.42
15:11:19|67995.42
15:11:20|67995.42
15:11:22|68016.26
15:11:23|68016.26
15:11:23|68016.26
15:11:24|68016.26
15:11:26|68016.26
15:11:26|68016.26
15:11:27|68016.26
15:11:29|68016.26
15:11:29|68016.26
15:11:30|68016.26
15:11:31|68016.26
15:11:33|68016.26
15:11:34|68016.26
15:11:35|68016.26
15:11:35|68016.26
15:11:37|68016.26
15:11:38|68016.
15:11:39|68016.
15:11:40|68016.
15:11:41|68016.
15:11:41|68016.
15:11:43|68016.
15:11:44|68016.
15:11:45|68018.79
15:11:46|68018.79
15:11:48|68018.79
15:11:48|68018.79
15:11:50|68020.
15:11:50|68020.01
15:11:52|68020.01
15:11:53|68020.01
15:11:54|68025.15
15:11:55|68025.15
15:11:57|68038.02
15:11:57|68038.02
15:11:59|68038.02
15:11:59|68038.02
15:12:01|68038.02
15:12:01|68038.02
15:12:02|68038.02
15:12:04|68038.02
15:12:04|68038.02
15:12:05|68038.02
15:12:07|68038.02
15:12:08|68038.02
15:12:10|68038.02
15:12:11|68038.
15:12:11|68038.
15:12:13|68038.
15:12:14|68038.
15:12:15|68038.
15:12:16|68038.
15:12:17|68038.
15:12:19|68036.
15:12:19|68036.
15:12:20|68036.
15:12:21|68036.02
15:12:23|68036.02
15:12:24|68036.
15:12:25|68036.
15:12:25|68036.
15:12:26|68036.
15:12:27|68036.
15:12:28|68020.02
15:12:29|68020.02
15:12:30|68026.43
15:12:32|68026.43
15:12:32|68039.3
15:12:33|68039.3
15:12:35|68039.3
15:12:35|68039.3
15:12:36|68039.3
15:12:37|68039.3
15:12:38|68044.
15:12:40|68044.
15:12:40|68044.
15:12:42|68044.
15:12:43|68044.
15:12:44|68036.
15:12:44|68036.
15:12:46|68036.
15:12:48|68036.
15:12:48|68036.
15:12:49|68036.
15:12:51|68036.
15:12:53|68068.
15:12:53|68068.
15:12:55|68068.
15:12:55|68068.
15:12:57|68068.01
15:12:58|68068.01
15:12:59|68063.9
15:13:01|68063.9
15:13:02|68063.9
15:13:03|68063.9
15:13:05|68063.9
15:13:05|68063.9
15:13:06|68063.9
15:13:07|68063.9
15:13:08|68063.9
15:13:10|68071.42
15:13:10|68077.18
15:13:12|68077.18
15:13:13|68077.18
15:13:13|68077.18
15:13:15|68077.18
15:13:15|68077.18
15:13:17|68077.18
15:13:18|68077.18
15:13:18|68088.
15:13:20|68084.
15:13:21|68084.
15:13:21|68084.
15:13:22|68084.
15:13:23|68084.
15:13:24|68084.01
15:13:26|68088.62
15:13:26|68088.62
15:13:27|68099.99
15:13:28|68100.93
15:13:30|68095.99
15:13:31|68102.58
15:13:32|68105.45
15:13:32|68105.45
15:13:34|68107.83
15:13:35|68107.83
15:13:36|68107.84
15:13:37|68108.
15:13:38|68108.
15:13:38|68108.
15:13:39|68108.
15:13:41|68108.
15:13:43|68108.
15:13:44|68108.
15:13:44|68108.
15:13:46|68108.
15:13:47|68108.
15:13:48|68108.
15:13:49|68108.
15:13:50|68108.
15:13:51|68108.
15:13:53|68108.
15:13:54|68108.
15:13:55|68108.
15:13:55|68108.
15:13:56|68108.
15:13:58|68108.
15:13:59|68108.
15:14:00|68108.
15:14:02|68108.
15:14:02|68108.
15:14:04|68108.
15:14:04|68108.
15:14:05|68108.
15:14:07|68080.01
15:14:07|68080.01
15:14:08|68080.01
15:14:10|68080.01
15:14:10|68080.01
15:14:11|68080.01
15:14:12|68080.01
15:14:13|68080.01
15:14:15|68080.01
15:14:16|68080.01
15:14:16|68089.03
15:14:18|68089.03
15:14:19|68089.03
15:14:19|68092.01
15:14:21|68092.01
15:14:22|68100.
15:14:23|68097.45
15:14:24|68097.45
15:14:25|68097.45
15:14:26|68097.45
15:14:27|68097.45
15:14:29|68097.45
15:14:29|68100.46
15:14:30|68100.47
15:14:31|68117.63
15:14:33|68117.63
15:14:33|68117.63
15:14:34|68117.63
15:14:36|68117.63
15:14:37|68117.63
15:14:38|68097.79
15:14:39|68097.79
15:14:40|68097.79
15:14:42|68088.01
15:14:42|68088.01
15:14:44|68088.01
15:14:45|68080.01
15:14:46|68080.01
15:14:47|68080.01
15:14:49|68081.25
15:14:50|68081.25
15:14:51|68081.25
15:14:53|68080.02
15:14:53|68088.01
15:14:55|68088.01
15:14:55|68088.01
15:14:57|68088.01
15:14:57|68088.01
15:14:59|68088.01
15:14:59|68088.01
15:15:01|68088.01
15:15:01|68077.18
15:15:03|68077.18
15:15:04|68056.01
15:15:05|68056.01
15:15:05|68056.01
15:15:06|68056.02
15:15:08|68056.02
15:15:09|68056.02
15:15:10|68056.02
15:15:11|68056.02
15:15:13|68056.02
15:15:13|68056.02
15:15:14|68040.01
15:15:15|68040.01
15:15:16|68040.01
15:15:18|68052.02
15:15:18|68052.02
15:15:20|68052.02
15:15:20|68052.02
15:15:21|68068.
15:15:22|68068.
15:15:23|68080.14
15:15:25|68088.
15:15:25|68088.
15:15:26|68088.
15:15:27|68088.
15:15:28|68088.
15:15:29|68088.
15:15:30|68100.02
15:15:31|68100.02
15:15:33|68096.17
15:15:34|68096.18
15:15:35|68096.18
15:15:36|68096.18
15:15:36|68096.18
15:15:37|68113.58
15:15:38|68104.01
15:15:40|68104.
15:15:41|68104.
15:15:41|68104.
15:15:43|68104.
15:15:44|68112.
15:15:45|68112.
15:15:46|68112.
15:15:47|68112.
15:15:49|68112.
15:15:49|68112.
15:15:50|68112.
15:15:52|68112.
15:15:54|68112.
15:15:55|68112.
15:15:56|68116.
15:15:57|68116.
15:15:58|68116.
15:15:59|68116.
15:16:00|68116.
15:16:01|68116.
15:16:02|68117.64
15:16:03|68117.64
15:16:05|68117.64
15:16:05|68118.03
15:16:07|68118.03
15:16:07|68118.03
15:16:08|68118.03
15:16:09|68118.03
15:16:10|68118.04
15:16:12|68118.03
15:16:12|68115.99
15:16:13|68113.8
15:16:14|68113.8
15:16:15|68113.8
15:16:17|68113.8
15:16:18|68120.02
15:16:19|68120.02
15:16:20|68120.02
15:16:21|68120.02
15:16:22|68120.02
15:16:23|68120.02
15:16:24|68120.01
15:16:25|68120.01
15:16:26|68120.
15:16:27|68120.
15:16:28|68120.
15:16:29|68120.
15:16:30|68120.
15:16:31|68120.
15:16:33|68112.01
15:16:33|68112.01
15:16:34|68104.46
15:16:35|68104.46
15:16:36|68104.46
15:16:37|68104.46
15:16:38|68104.46
15:16:40|68104.
15:16:41|68104.
15:16:42|68104.
15:16:43|68101.49
15:16:44|68101.49
15:16:45|68101.49
15:16:46|68101.49
15:16:47|68101.49
15:16:49|68101.49
15:16:50|68101.49
15:16:51|68101.49
15:16:52|68101.49
15:16:53|68101.49
15:16:54|68101.49
15:16:55|68101.49
15:16:56|68101.49
15:16:57|68100.02
15:16:58|68100.02
15:17:00|68097.05
15:17:00|68097.05
15:17:02|68097.05
15:17:03|68097.05
15:17:04|68097.05
15:17:05|68097.05
15:17:06|68097.05
15:17:06|68097.05
15:17:08|68097.05
15:17:09|68100.02
15:17:09|68100.02
15:17:11|68100.02
15:17:12|68111.14
15:17:13|68111.14
15:17:14|68111.14
15:17:15|68111.14
15:17:16|68111.14
15:17:17|68111.14
15:17:19|68123.98
15:17:20|68123.98
15:17:20|68123.98
15:17:21|68123.98
15:17:22|68123.98
15:17:23|68108.01
15:17:24|68108.01
15:17:25|68108.01
15:17:26|68104.01
15:17:27|68104.01
15:17:28|68096.03
15:17:29|68096.03
15:17:31|68096.03
15:17:33|68096.03
15:17:34|68096.2
15:17:35|68096.2
15:17:36|68096.2
15:17:36|68096.2
15:17:37|68096.2
15:17:38|68096.19
15:17:39|68092.01
15:17:40|68092.01
15:17:41|68092.
15:17:42|68080.28
15:17:43|68080.28
15:17:44|68069.17
15:17:46|68069.17
15:17:48|68076.01
15:17:49|68076.01
15:17:50|68076.01
15:17:51|68076.01
15:17:53|68087.06
15:17:53|68087.06
15:17:54|68087.06
15:17:55|68084.01
15:17:56|68084.01
15:17:57|68084.01
15:17:59|68084.01
15:17:59|68084.01
15:18:00|68084.01
15:18:01|68084.01
15:18:02|68084.01
15:18:03|68084.01
15:18:04|68104.
15:18:06|68104.
15:18:06|68104.
15:18:08|68104.
15:18:09|68104.
15:18:09|68104.
15:18:10|68123.98
15:18:11|68123.98
15:18:13|68123.98
15:18:14|68112.
15:18:15|68113.16
15:18:16|68123.98
15:18:16|68123.98
15:18:17|68123.98
15:18:19|68123.98
15:18:20|68123.98
15:18:21|68123.98
15:18:22|68123.98
15:18:24|68120.01
15:18:25|68120.01
15:18:25|68134.58
15:18:26|68135.47
15:18:27|68132.56
15:18:29|68128.01
15:18:30|68128.01
15:18:31|68127.18
15:18:32|68127.18
15:18:33|68127.18
15:18:34|68127.18
15:18:35|68127.18
15:18:36|68127.18
15:18:37|68127.18
15:18:38|68127.18
15:18:39|68127.18
15:18:40|68127.18
15:18:41|68125.76
15:18:42|68125.33
15:18:43|68125.33
15:18:44|68125.33
15:18:45|68125.33
15:18:46|68125.33
15:18:47|68125.33
15:18:48|68125.33
15:18:49|68125.33
15:18:50|68125.33
15:18:51|68125.33
15:18:52|68132.01
15:18:53|68132.01
15:18:54|68132.01
15:18:55|68132.01
15:18:56|68132.01
15:18:57|68132.01
15:18:58|68135.48
15:18:59|68135.47
15:19:00|68135.47
15:19:01|68128.96
15:19:03|68120.51
15:19:03|68120.51
15:19:04|68120.51
15:19:05|68120.51
15:19:07|68120.51
15:19:09|68120.51
15:19:10|68120.51
15:19:10|68120.51
15:19:12|68120.51
15:19:12|68127.57
15:19:13|68127.57
15:19:15|68127.57
15:19:16|68116.56
15:19:17|68116.56
15:19:18|68112.
15:19:19|68112.
15:19:20|68092.01
15:19:21|68092.01
15:19:22|68092.01
15:19:23|68092.01
15:19:24|68092.02
15:19:25|68092.02
15:19:27|68092.02
15:19:27|68092.02
15:19:28|68092.02
15:19:30|68092.02
15:19:31|68092.02
15:19:32|68092.02
15:19:32|68092.02
15:19:34|68092.
15:19:34|68092.
15:19:36|68092.
15:19:37|68092.
15:19:38|68092.
15:19:39|68092.
15:19:40|68092.
15:19:41|68092.
15:19:42|68092.
15:19:43|68092.
15:19:44|68092.
15:19:46|68092.
15:19:47|68068.02
15:19:49|68068.02
15:19:50|68068.02
15:19:51|68068.
15:19:53|68048.03
15:19:54|68048.03
15:19:55|68064.
15:19:55|68062.61
15:19:57|68062.61
15:19:58|68062.61
15:19:59|68062.61
15:20:00|68063.9
15:20:01|68058.23
15:20:03|68058.23
15:20:03|68048.01
15:20:05|68048.01
15:20:05|68046.84
15:20:07|68047.74
15:20:08|68047.74
15:20:09|68059.97
15:20:10|68069.95
15:20:11|68069.95
15:20:12|68069.95
15:20:13|68069.95
15:20:14|68069.95
15:20:15|68069.95
15:20:16|68069.95
15:20:17|68069.95
15:20:18|68069.95
15:20:19|68069.95
15:20:20|68069.95
15:20:22|68069.95
15:20:22|68073.62
15:20:23|68073.62
15:20:24|68073.62
15:20:25|68073.62
15:20:27|68073.62
15:20:28|68073.62
15:20:29|68073.62
15:20:30|68073.62
15:20:31|68096.02
15:20:32|68096.02
15:20:33|68090.37
15:20:34|68090.37
15:20:35|68090.37
15:20:36|68080.02
15:20:38|68080.02
15:20:38|68084.01
15:20:39|68084.01
15:20:40|68084.01
15:20:41|68084.01
15:20:42|68084.01
15:20:43|68084.01
15:20:44|68084.01
15:20:46|68084.01
15:20:46|68084.01
15:20:47|68084.01
15:20:49|68082.17
15:20:51|68082.17
15:20:52|68076.76
15:20:53|68076.76
15:20:54|68084.
15:20:56|68084.
15:20:56|68084.
15:20:57|68084.
15:20:58|68084.
15:20:59|68084.
15:21:01|68084.
15:21:01|68084.
15:21:02|68084.
15:21:03|68084.
15:21:05|68084.
15:21:05|68084.
15:21:07|68092.02
15:21:07|68092.02
15:21:09|68092.02
15:21:09|68092.02
15:21:10|68092.02
15:21:11|68115.54
15:21:12|68112.62
15:21:14|68112.62
15:21:15|68112.62
15:21:15|68112.
15:21:17|68112.
15:21:18|68111.99
15:21:19|68096.
15:21:20|68096.
15:21:22|68096.
15:21:22|68096.
15:21:23|68096.
15:21:24|68096.
15:21:25|68096.
15:21:26|68096.
15:21:27|68108.
15:21:29|68108.
15:21:29|68108.
15:21:31|68108.
15:21:32|68108.
15:21:33|68108.
15:21:35|68108.
15:21:35|68108.
15:21:37|68108.
15:21:37|68108.
15:21:38|68112.
15:21:39|68112.
15:21:40|68112.
15:21:41|68112.
15:21:42|68112.
15:21:43|68112.
15:21:44|68112.
15:21:45|68112.
15:21:46|68112.
15:21:48|68112.
15:21:48|68118.89
15:21:50|68124.01
15:21:51|68124.01
15:21:53|68124.01
15:21:54|68124.01
15:21:55|68124.01
15:21:56|68124.01
15:21:58|68124.01
15:21:58|68124.01
15:22:00|68124.01
15:22:01|68124.01
15:22:02|68124.03
15:22:03|68124.03
15:22:05|68124.03
15:22:05|68124.03
15:22:06|68124.03
15:22:08|68124.01
15:22:10|68124.01
15:22:10|68124.01
15:22:12|68124.01
15:22:12|68124.01
15:22:14|68124.01
15:22:15|68124.01
15:22:15|68124.01
15:22:16|68124.01
15:22:17|68124.01
15:22:18|68124.01
15:22:20|68128.01
15:22:21|68128.01
15:22:22|68128.
15:22:23|68128.
15:22:24|68128.
15:22:25|68135.47
15:22:26|68139.08
15:22:27|68155.73
15:22:28|68160.9
15:22:29|68166.66
15:22:30|68166.66
15:22:31|68166.66
15:22:32|68166.66
15:22:33|68170.96
15:22:34|68176.
15:22:36|68176.
15:22:37|68176.
15:22:38|68176.
15:22:39|68176.
15:22:40|68176.
15:22:41|68165.73
15:22:42|68165.73
15:22:43|68165.73
15:22:44|68165.73
15:22:45|68165.73
15:22:46|68165.73
15:22:47|68152.03
15:22:48|68152.02
15:22:49|68152.02
15:22:50|68152.02
15:22:52|68160.02
15:22:53|68152.01
15:22:54|68136.02
15:22:55|68136.02
15:22:56|68136.02
15:22:57|68136.02
15:22:59|68136.02
15:23:00|68124.01
15:23:01|68124.01
15:23:02|68124.43
15:23:03|68124.43
15:23:05|68124.43
15:23:05|68124.43
15:23:06|68124.43
15:23:08|68124.43
15:23:09|68132.
15:23:10|68132.
15:23:11|68132.
15:23:12|68132.
15:23:13|68132.
15:23:14|68132.
15:23:15|68132.
15:23:16|68132.
15:23:17|68128.02
15:23:18|68128.02
15:23:19|68128.02
15:23:20|68128.02
15:23:22|68128.02
15:23:22|68128.02
15:23:23|68152.
15:23:24|68152.
15:23:25|68152.
15:23:26|68167.39
15:23:27|68167.39
15:23:29|68171.99
15:23:29|68171.99
15:23:31|68171.99
15:23:32|68171.99
15:23:32|68171.98
15:23:34|68171.98
15:23:35|68171.98
15:23:35|68171.98
15:23:37|68171.98
15:23:37|68179.96
15:23:39|68179.96
15:23:40|68179.96
15:23:40|68179.96
15:23:42|68179.96
15:23:42|68179.96
15:23:44|68179.96
15:23:44|68160.45
15:23:46|68160.46
15:23:47|68160.46
15:23:47|68160.46
15:23:49|68167.99
15:23:50|68167.99
15:23:51|68176.
15:23:53|68176.
15:23:53|68176.
15:23:54|68176.
15:23:56|68176.
15:23:57|68176.
15:23:58|68175.8
15:24:00|68175.8
15:24:01|68175.8
15:24:01|68175.8
15:24:02|68175.8
15:24:04|68175.8
15:24:05|68175.8
15:24:05|68175.8
15:24:07|68175.8
15:24:08|68175.8
15:24:09|68175.8
15:24:10|68175.8
15:24:11|68175.8
15:24:12|68175.8
15:24:14|68175.8
15:24:14|68175.8
15:24:16|68175.8
15:24:16|68170.71
15:24:17|68170.71
15:24:19|68170.71
15:24:20|68170.71
15:24:21|68175.8
15:24:22|68175.8
15:24:23|68175.8
15:24:24|68175.8
15:24:25|68175.8
15:24:26|68175.8
15:24:27|68172.57
15:24:28|68172.57
15:24:30|68172.57
15:24:30|68168.03
15:24:32|68168.03
15:24:33|68168.03
15:24:34|68172.01
15:24:35|68172.01
15:24:35|68172.01
15:24:37|68172.01
15:24:38|68172.01
15:24:39|68172.01
15:24:40|68172.01
15:24:41|68172.01
15:24:42|68172.01
15:24:43|68172.01
15:24:44|68172.01
15:24:45|68172.01
15:24:46|68172.01
15:24:47|68172.02
15:24:48|68172.02
15:24:49|68172.02
15:24:50|68172.02
15:24:51|68172.02
15:24:53|68172.02
15:24:54|68172.02
15:24:56|68172.02
15:24:57|68172.02
15:24:58|68172.02
15:24:59|68172.02
15:25:00|68172.02
15:25:01|68175.69
15:25:02|68175.8
15:25:03|68175.8
15:25:05|68175.8
15:25:06|68175.8
15:25:07|68175.8
15:25:08|68175.8
15:25:08|68175.8
15:25:10|68175.8
15:25:11|68175.8
15:25:12|68175.8
15:25:13|68175.79
15:25:14|68175.79
15:25:15|68175.79
15:25:16|68175.79
15:25:17|68172.01
15:25:18|68172.01
15:25:19|68172.01
15:25:20|68172.
15:25:21|68172.
15:25:22|68172.
15:25:23|68175.8
15:25:24|68175.8
15:25:25|68175.8
15:25:26|68175.8
15:25:27|68168.01
15:25:28|68168.01
15:25:29|68168.01
15:25:30|68172.19
15:25:31|68172.19
15:25:32|68172.19
15:25:33|68172.19
15:25:34|68172.19
15:25:35|68175.38
15:25:37|68175.38
15:25:37|68175.38
15:25:38|68175.38
15:25:39|68175.38
15:25:40|68175.38
15:25:41|68175.38
15:25:43|68175.79
15:25:44|68175.8
15:25:44|68175.8
15:25:46|68175.8
15:25:46|68175.59
15:25:49|68175.59
15:25:50|68175.59
15:25:51|68175.59
15:25:52|68175.59
15:25:53|68175.59
15:25:55|68175.59
15:25:57|68175.59
15:25:58|68175.8
15:25:59|68175.8
15:26:00|68175.8
15:26:01|68175.8
15:26:02|68175.8
15:26:02|68175.8
15:26:04|68175.8
15:26:05|68175.8
15:26:06|68175.8
15:26:07|68175.8
15:26:08|68175.8
15:26:09|68175.8
15:26:10|68175.8
15:26:11|68175.8
15:26:12|68175.8
15:26:13|68175.8
15:26:14|68175.8
15:26:16|68175.8
15:26:16|68175.8
15:26:17|68175.8
15:26:18|68175.8
15:26:20|68168.18
15:26:20|68172.
15:26:21|68175.79
15:26:22|68175.79
15:26:23|68175.79
15:26:25|68175.8
15:26:25|68175.8
15:26:28|68171.98
15:26:29|68168.18
15:26:29|68168.18
15:26:31|68168.18
15:26:31|68158.47
15:26:32|68155.98
15:26:33|68167.75
15:26:35|68167.75
15:26:35|68167.75
15:26:36|68171.98
15:26:37|68171.98
15:26:39|68167.12
15:26:39|68167.29
15:26:41|68167.99
15:26:41|68167.99
15:26:43|68167.99
15:26:44|68162.04
15:26:45|68163.
15:26:46|68163.
15:26:47|68160.01
15:26:47|68157.69
15:26:49|68156.87
15:26:50|68156.87
15:26:51|68156.87
15:26:52|68156.87
15:26:53|68156.87
15:26:54|68156.87
15:26:56|68156.87
15:26:58|68156.87
15:26:59|68156.87
15:27:00|68156.87
15:27:01|68131.24
15:27:02|68131.24
15:27:02|68125.47
15:27:04|68125.47
15:27:06|68125.47
15:27:07|68125.47
15:27:07|68125.47
15:27:09|68138.03
15:27:10|68138.03
15:27:10|68146.59
15:27:12|68148.75
15:27:13|68148.75
15:27:14|68151.67
15:27:15|68151.67
15:27:16|68151.67
15:27:17|68147.83
15:27:18|68147.83
15:27:19|68147.83
15:27:20|68147.83
15:27:21|68147.83
15:27:22|68147.83
15:27:23|68145.02
15:27:24|68145.02
15:27:26|68145.01
15:27:28|68145.01
15:27:28|68145.01
15:27:30|68145.01
15:27:30|68145.01
15:27:32|68145.01
15:27:33|68137.95
15:27:33|68137.95
15:27:35|68137.95
15:27:35|68137.95
15:27:36|68140.
15:27:37|68140.
15:27:38|68148.
15:27:39|68148.
15:27:40|68148.
15:27:41|68148.
15:27:42|68148.
15:27:44|68148.
15:27:44|68148.
15:27:46|68148.
15:27:46|68144.85
15:27:47|68144.85
15:27:48|68144.85
15:27:50|68144.85
15:27:50|68144.85
15:27:52|68144.85
15:27:52|68140.01
15:27:53|68140.01
15:27:54|68140.01
15:27:56|68132.02
15:27:57|68128.03
15:27:59|68128.03
15:28:00|68128.03
15:28:01|68128.03
15:28:02|68112.57
15:28:04|68112.57
15:28:04|68112.57
15:28:06|68112.57
15:28:06|68100.03
15:28:07|68109.73
15:28:09|68126.7
15:28:10|68126.7
15:28:10|68121.83
15:28:11|68121.83
15:28:12|68121.83
15:28:13|68121.83
15:28:15|68121.83
15:28:16|68131.23
15:28:16|68138.04
15:28:18|68138.04
15:28:19|68132.02
15:28:20|68132.02
15:28:21|68144.86
15:28:22|68144.86
15:28:23|68151.41
15:28:24|68151.67
15:28:25|68151.67
15:28:27|68163.99
15:28:28|68163.99
15:28:29|68163.99
15:28:29|68163.99
15:28:30|68163.99
15:28:32|68163.99
15:28:33|68163.99
15:28:33|68163.99
15:28:35|68163.99
15:28:35|68163.99
15:28:37|68163.99
15:28:38|68140.01
15:28:39|68159.99
15:28:40|68169.89
15:28:41|68166.31
15:28:42|68165.64
15:28:43|68164.82
15:28:44|68164.82
15:28:45|68164.82
15:28:46|68151.67
15:28:47|68151.66
15:28:48|68151.66
15:28:49|68151.66
15:28:50|68151.66
15:28:51|68151.66
15:28:52|68151.66
15:28:53|68151.66
15:28:54|68151.66
15:28:55|68151.66
15:28:57|68144.85
15:28:57|68144.78
15:28:59|68144.78
15:29:00|68144.01
15:29:02|68144.01
15:29:02|68144.01
15:29:04|68144.01
15:29:04|68144.01
15:29:05|68144.01
15:29:06|68144.01
15:29:08|68144.01
15:29:09|68144.01
15:29:09|68144.01
15:29:11|68152.01
15:29:12|68152.01
15:29:13|68143.96
15:29:15|68143.96
15:29:15|68143.96
15:29:16|68131.23
15:29:18|68124.01
15:29:18|68124.01
15:29:20|68124.02
15:29:21|68124.02
15:29:22|68124.02
15:29:23|68124.02
15:29:24|68124.02
15:29:25|68128.02
15:29:26|68128.02
15:29:27|68128.02
15:29:28|68128.02
15:29:30|68128.02
15:29:30|68128.02
15:29:31|68137.77
15:29:32|68137.77
15:29:34|68137.77
15:29:34|68137.77
15:29:35|68138.05
15:29:36|68138.05
15:29:37|68138.05
15:29:39|68138.05
15:29:40|68138.05
15:29:41|68138.05
15:29:42|68138.05
15:29:43|68138.05
15:29:44|68138.05
15:29:45|68144.02
15:29:46|68144.02
15:29:47|68144.02
15:29:48|68144.02
15:29:49|68144.02
15:29:50|68144.02
15:29:51|68144.02
15:29:52|68144.02
15:29:53|68144.02
15:29:54|68144.02
15:29:56|68150.81
15:29:56|68155.81
15:29:58|68155.81
15:29:59|68155.81
15:30:00|68155.81
15:30:01|68164.01
15:30:03|68164.01
15:30:04|68164.01
15:30:05|68152.15
15:30:07|68152.15
15:30:08|68140.
15:30:09|68140.
15:30:09|68140.
15:30:10|68140.
15:30:12|68140.
15:30:13|68140.
15:30:14|68140.
15:30:15|68140.
15:30:16|68140.
15:30:17|68140.
15:30:18|68165.29
15:30:19|68164.46
15:30:20|68164.46
15:30:22|68164.46
15:30:23|68164.46
15:30:23|68168.11
15:30:24|68168.11
15:30:26|68168.11
15:30:26|68168.11
15:30:27|68168.12
15:30:29|68168.12
15:30:29|68170.64
15:30:31|68170.64
15:30:32|68170.63
15:30:33|68168.32
15:30:34|68168.32
15:30:34|68168.32
15:30:35|68168.32
15:30:36|68168.32
15:30:38|68175.32
15:30:39|68172.02
15:30:40|68172.02
15:30:41|68172.02
15:30:42|68172.02
15:30:43|68172.02
15:30:44|68172.01
15:30:45|68172.01
15:30:47|68172.01
15:30:47|68172.01
15:30:48|68172.01
15:30:49|68172.01
15:30:50|68172.01
15:30:51|68172.01
15:30:52|68167.99
15:30:53|68167.99
15:30:54|68167.99
15:30:55|68167.99
15:30:56|68167.99
15:30:57|68167.99
15:30:58|68167.99
15:31:00|68169.99
15:31:01|68169.99
15:31:02|68169.99
15:31:03|68169.99
15:31:04|68169.17
15:31:05|68169.17
15:31:07|68169.16
15:31:08|68165.34
15:31:08|68165.34
15:31:10|68166.57
15:31:10|68164.01
15:31:11|68164.01
15:31:12|68164.01
15:31:14|68167.74
15:31:15|68167.74
15:31:16|68167.74
15:31:17|68172.
15:31:18|68172.
15:31:19|68172.
15:31:20|68172.
15:31:21|68172.
15:31:22|68172.
15:31:23|68172.67
15:31:24|68172.67
15:31:25|68172.67
15:31:26|68175.8
15:31:27|68175.8
15:31:29|68175.8
15:31:29|68175.8
15:31:30|68175.79
15:31:31|68175.79
15:31:33|68175.79
15:31:33|68175.79
15:31:35|68175.79
15:31:36|68175.79
15:31:36|68175.79
15:31:38|68175.79
15:31:38|68175.8
15:31:40|68175.8
15:31:41|68182.52
15:31:42|68184.
15:31:43|68203.99
15:31:43|68204.
15:31:45|68204.
15:31:46|68216.01
15:31:46|68216.01
15:31:48|68216.01
15:31:49|68217.38
15:31:50|68218.66
15:31:51|68218.64
15:31:52|68215.98
15:31:53|68215.98
15:31:54|68212.
15:31:55|68182.2
15:31:56|68188.
15:31:57|68188.01
15:31:58|68187.99
15:31:59|68188.
15:32:00|68188.
15:32:02|68191.96
15:32:03|68191.96
15:32:04|68192.
15:32:05|68192.
15:32:06|68192.
15:32:07|68192.
15:32:08|68191.99
15:32:09|68191.99
15:32:10|68191.99
15:32:11|68191.99
15:32:12|68191.99
15:32:13|68191.99
15:32:15|68180.03
15:32:16|68180.03
15:32:17|68187.99
15:32:17|68199.99
15:32:19|68199.99
15:32:20|68199.99
15:32:21|68219.77
15:32:22|68232.94
15:32:23|68232.94
15:32:24|68233.39
15:32:25|68235.92
15:32:26|68232.43
15:32:27|68232.43
15:32:28|68235.99
15:32:29|68235.99
15:32:30|68247.99
15:32:31|68247.99
15:32:32|68247.98
15:32:33|68247.98
15:32:34|68251.09
15:32:35|68251.09
15:32:36|68251.09
15:32:37|68251.09
15:32:38|68236.
15:32:40|68236.
15:32:41|68230.07
15:32:41|68230.07
15:32:42|68233.13
15:32:43|68233.13
15:32:45|68233.13
15:32:45|68233.13
15:32:46|68236.01
15:32:48|68244.
15:32:48|68244.
15:32:49|68244.
15:32:50|68244.
15:32:52|68244.
15:32:52|68244.
15:32:54|68244.
15:32:55|68244.
15:32:56|68251.08
15:32:56|68251.08
15:32:57|68251.08
15:32:59|68251.08
15:32:59|68251.08
15:33:00|68251.08
15:33:02|68251.08
15:33:03|68255.98
15:33:04|68259.99
15:33:05|68252.
15:33:07|68252.
15:33:07|68252.
15:33:08|68252.
15:33:09|68252.
15:33:11|68252.
15:33:11|68252.
15:33:12|68252.
15:33:13|68252.
15:33:14|68252.
15:33:16|68252.
15:33:17|68240.22
15:33:18|68240.22
15:33:18|68240.22
15:33:20|68240.22
15:33:21|68240.22
15:33:22|68240.22
15:33:23|68240.22
15:33:24|68240.22
15:33:25|68240.22
15:33:26|68240.01
15:33:27|68240.01
15:33:28|68230.99
15:33:29|68230.99
15:33:31|68210.58
15:33:31|68206.14
15:33:33|68206.14
15:33:34|68188.38
15:33:34|68188.38
15:33:36|68185.01
15:33:37|68185.01
15:33:38|68199.93
15:33:39|68196.
15:33:40|68186.77
15:33:41|68188.
15:33:43|68188.
15:33:44|68188.
15:33:45|68188.
15:33:46|68188.
15:33:46|68188.
15:33:47|68188.
15:33:48|68188.
15:33:49|68200.
15:33:51|68199.99
15:33:52|68211.99
15:33:54|68211.99
15:33:55|68210.22
15:33:56|68208.73
15:33:57|68208.73
15:33:58|68203.95
15:33:59|68200.01
15:34:00|68200.01
15:34:01|68188.
15:34:01|68185.71
15:34:03|68175.98
15:34:05|68188.
15:34:06|68188.
15:34:08|68196.
15:34:09|68207.95
15:34:10|68207.95
15:34:10|68207.95
15:34:12|68196.01
15:34:13|68196.01
15:34:14|68196.01
15:34:15|68196.01
15:34:16|68196.01
15:34:17|68196.01
15:34:18|68196.01
15:34:19|68185.71
15:34:20|68192.
15:34:21|68192.12
15:34:24|68192.12
15:34:25|68192.01
15:34:26|68192.01
15:34:28|68185.04
15:34:29|68180.01
15:34:30|68180.01
15:34:31|68180.01
15:34:33|68180.01
15:34:33|68180.01
15:34:35|68180.01
15:34:35|68180.01
15:34:36|68180.01
15:34:38|68180.01
15:34:38|68180.01
15:34:40|68180.01
15:34:41|68180.01
15:34:42|68180.01
15:34:43|68180.01
15:34:44|68180.01
15:34:45|68180.01
15:34:46|68180.01
15:34:47|68180.01
15:34:48|68180.01
15:34:49|68180.01
15:34:50|68187.19
15:34:52|68187.19
15:34:52|68187.19
15:34:53|68187.19
15:34:54|68187.19
15:34:55|68187.19
15:34:56|68187.19
15:34:57|68187.19
15:34:58|68187.19
15:35:00|68187.19
15:35:01|68187.19
15:35:02|68187.18
15:35:04|68180.
15:35:06|68160.01
15:35:07|68160.01
15:35:08|68156.01
15:35:10|68156.01
15:35:11|68156.01
15:35:11|68156.01
15:35:13|68150.
15:35:14|68150.
15:35:15|68120.01
15:35:16|68120.01
15:35:18|68120.01
15:35:18|68120.02
15:35:19|68120.02
15:35:20|68120.02
15:35:21|68120.02
15:35:22|68120.02
15:35:23|68117.62
15:35:24|68117.62
15:35:25|68117.62
15:35:27|68104.01
15:35:27|68087.95
15:35:29|68087.95
15:35:30|68079.99
15:35:31|68059.94
15:35:31|68063.99
15:35:33|68068.
15:35:33|68068.
15:35:34|68067.99
15:35:35|68068.
15:35:36|68068.
15:35:38|68081.74
15:35:38|68090.38
15:35:39|68090.38
15:35:41|68090.38
15:35:41|68090.38
15:35:42|68097.18
15:35:43|68097.18
15:35:44|68097.18
15:35:45|68097.18
15:35:46|68090.38
15:35:48|68090.38
15:35:48|68090.38
15:35:49|68090.38
15:35:50|68090.38
15:35:51|68090.38
15:35:52|68090.38
15:35:53|68090.38
15:35:55|68090.38
15:35:55|68090.38
15:35:57|68090.38
15:35:58|68110.81
15:35:59|68110.81
15:36:00|68112.01
15:36:01|68112.01
15:36:01|68112.01
15:36:02|68112.01
15:36:04|68117.61
15:36:06|68117.61
15:36:07|68117.61
15:36:08|68117.61
15:36:09|68098.48
15:36:10|68098.48
15:36:11|68098.48
15:36:12|68098.48
15:36:13|68110.81
15:36:15|68110.81
15:36:16|68110.81
15:36:16|68123.99
15:36:17|68118.78
15:36:18|68118.78
15:36:19|68118.77
15:36:21|68119.89
15:36:21|68119.89
15:36:22|68119.89
15:36:23|68131.24
15:36:24|68135.99
15:36:26|68135.99
15:36:27|68138.04
15:36:28|68138.04
15:36:28|68138.04
15:36:30|68138.04
15:36:31|68138.04
15:36:32|68144.86
15:36:32|68144.86
15:36:34|68144.86
15:36:35|68144.86
15:36:36|68144.86
15:36:37|68158.47
15:36:38|68158.47
15:36:38|68158.47
15:36:40|68158.47
15:36:40|68158.47
15:36:42|68149.54
15:36:44|68149.54
15:36:44|68149.54
15:36:46|68149.54
15:36:46|68149.54
15:36:47|68149.54
15:36:49|68149.54
15:36:49|68149.54
15:36:50|68149.54
15:36:51|68149.54
15:36:52|68149.54
15:36:53|68149.54
15:36:54|68149.54
15:36:55|68149.54
15:36:56|68149.54
15:36:57|68149.54
15:36:58|68149.54
15:36:59|68149.54
15:37:01|68149.54
15:37:01|68159.99
15:37:02|68159.99
15:37:04|68159.99
15:37:04|68172.
15:37:07|68172.
15:37:08|68172.
15:37:09|68172.
15:37:11|68172.
15:37:11|68183.99
15:37:12|68175.66
15:37:13|68175.66
15:37:15|68168.
15:37:16|68152.
15:37:16|68152.
15:37:17|68152.
15:37:19|68157.63
15:37:20|68166.61
15:37:21|68172.
15:37:22|68172.
15:37:23|68183.99
15:37:24|68179.45
15:37:25|68176.
15:37:26|68176.
15:37:27|68176.
15:37:29|68176.
15:37:30|68176.
15:37:30|68184.
15:37:32|68184.
15:37:32|68199.99
15:37:33|68216.55
15:37:35|68212.23
15:37:36|68212.23
15:37:37|68208.
15:37:38|68208.
15:37:39|68211.87
15:37:40|68211.87
15:37:41|68211.87
15:37:42|68211.87
15:37:43|68211.87
15:37:44|68218.34
15:37:45|68218.34
15:37:46|68212.95
15:37:47|68204.
15:37:48|68204.
15:37:49|68204.
15:37:50|68204.
15:37:51|68204.
15:37:52|68204.
15:37:53|68204.
15:37:54|68204.
15:37:55|68204.
15:37:56|68204.
15:37:58|68204.
15:37:59|68204.
15:37:59|68185.72
15:38:00|68185.72
15:38:01|68185.72
15:38:02|68185.72
15:38:03|68185.72
15:38:04|68185.72
15:38:05|68185.72
15:38:08|68185.72
15:38:08|68185.72
15:38:09|68185.72
15:38:10|68185.72
15:38:12|68185.72
15:38:12|68185.72
15:38:14|68185.72
15:38:15|68185.72
15:38:16|68192.01
15:38:17|68199.33
15:38:18|68199.33
15:38:20|68199.33
15:38:20|68199.33
15:38:21|68199.33
15:38:23|68199.33
15:38:24|68199.33
15:38:25|68207.48
15:38:25|68207.48
15:38:27|68223.98
15:38:28|68212.
15:38:28|68212.
15:38:30|68212.
15:38:30|68212.
15:38:32|68212.
15:38:33|68212.
15:38:34|68212.
15:38:36|68212.
15:38:37|68212.
15:38:37|68212.
15:38:38|68212.
15:38:40|68212.
15:38:40|68212.
15:38:41|68212.
15:38:43|68212.
15:38:44|68212.
15:38:45|68212.
15:38:46|68211.99
15:38:47|68219.07
15:38:48|68231.74
15:38:49|68231.74
15:38:50|68231.74
15:38:51|68231.73
15:38:52|68231.73
15:38:53|68231.73
15:38:54|68231.73
15:38:55|68231.73
15:38:57|68231.73
15:38:57|68231.73
15:38:59|68231.73
15:39:00|68231.73
15:39:01|68220.
15:39:02|68220.
15:39:03|68220.
15:39:04|68220.
15:39:05|68220.
15:39:07|68220.
15:39:09|68220.
15:39:10|68220.
15:39:14|68220.
15:39:16|68220.
15:39:16|68220.
15:39:18|68220.
15:39:19|68220.
15:39:20|68220.
15:39:21|68220.
15:39:22|68220.
15:39:22|68220.
15:39:24|68220.
15:39:25|68220.
15:39:25|68220.
15:39:27|68220.
15:39:28|68220.
15:39:29|68220.
15:39:30|68220.
15:39:31|68220.
15:39:32|68220.
15:39:33|68185.72
15:39:35|68185.72
15:39:35|68185.72
15:39:37|68172.09
15:39:37|68172.09
15:39:39|68172.09
15:39:40|68172.09
15:39:40|68172.09
15:39:41|68172.09
15:39:43|68172.09
15:39:43|68172.09
15:39:44|68172.09
15:39:45|68172.09
15:39:46|68168.02
15:39:48|68168.02
15:39:49|68174.5
15:39:50|68174.5
15:39:50|68172.01
15:39:52|68172.01
15:39:53|68172.01
15:39:54|68172.01
15:39:55|68172.01
15:39:56|68172.01
15:39:57|68172.01
15:39:58|68172.01
15:39:59|68172.01
15:40:01|68172.01
15:40:02|68172.01
15:40:03|68172.01
15:40:04|68172.01
15:40:05|68172.01
15:40:07|68172.01
15:40:08|68172.01
15:40:09|68172.01
15:40:11|68172.01
15:40:12|68172.01
15:40:13|68168.01
15:40:14|68164.03
15:40:14|68156.69
15:40:16|68156.69
15:40:17|68156.69
15:40:18|68160.64
15:40:19|68160.64
15:40:20|68160.64
15:40:21|68160.64
15:40:23|68160.64
15:40:23|68152.01
15:40:24|68152.01
15:40:26|68152.01
15:40:27|68149.54
15:40:28|68149.54
15:40:29|68149.54
15:40:30|68149.54
15:40:31|68149.54
15:40:32|68149.54
15:40:33|68149.54
15:40:35|68149.54
15:40:36|68149.54
15:40:36|68148.01
15:40:37|68148.01
15:40:38|68148.01
15:40:39|68148.01
15:40:40|68148.01
15:40:41|68148.01
15:40:42|68148.01
15:40:43|68148.01
15:40:44|68148.01
15:40:45|68148.01
15:40:46|68148.01
15:40:47|68148.01
15:40:49|68146.78
15:40:50|68144.86
15:40:50|68144.86
15:40:51|68144.86
15:40:53|68144.86
15:40:53|68144.86
15:40:55|68144.86
15:40:55|68144.86
15:40:57|68144.86
15:40:58|68144.86
15:40:58|68144.86
15:41:00|68144.86
15:41:00|68144.86
15:41:02|68143.95
15:41:03|68137.42
15:41:04|68137.42
15:41:05|68137.42
15:41:06|68129.73
15:41:07|68124.01
15:41:08|68124.01
15:41:09|68124.01
15:41:10|68124.01
15:41:11|68124.01
15:41:13|68124.01
15:41:14|68124.01
15:41:15|68124.01
15:41:16|68131.99
15:41:17|68143.
15:41:18|68144.27
15:41:20|68147.99
15:41:20|68147.99
15:41:22|68147.99
15:41:22|68147.99
15:41:23|68147.99
15:41:24|68147.99
15:41:25|68147.99
15:41:26|68147.99
15:41:27|68147.99
15:41:28|68147.99
15:41:29|68147.99
15:41:31|68147.99
15:41:32|68147.99
15:41:32|68147.99
15:41:34|68144.14
15:41:35|68144.14
15:41:36|68144.14
15:41:37|68144.14
15:41:38|68151.67
15:41:40|68151.67
15:41:40|68151.67
15:41:42|68148.6
15:41:43|68148.6
15:41:44|68148.6
15:41:45|68150.24
15:41:46|68150.24
15:41:46|68150.24
15:41:48|68150.24
15:41:48|68150.24
15:41:49|68150.24
15:41:51|68150.24
15:41:52|68150.24
15:41:53|68150.24
15:41:54|68150.24
15:41:55|68150.24
15:41:56|68150.24
15:41:57|68150.24
15:41:58|68150.24
15:41:59|68150.24
15:42:00|68150.24
15:42:01|68144.85
15:42:03|68144.14
15:42:04|68144.14
15:42:04|68144.14
15:42:06|68144.14
15:42:07|68144.14
15:42:08|68144.14
15:42:09|68144.14
15:42:10|68132.01
15:42:12|68132.
15:42:13|68132.
15:42:14|68132.
15:42:14|68124.43
15:42:16|68124.43
15:42:17|68124.43
15:42:18|68124.42
15:42:19|68124.42
15:42:20|68124.42
15:42:21|68124.42
15:42:22|68120.
15:42:23|68120.
15:42:25|68120.
15:42:25|68124.
15:42:26|68124.
15:42:27|68124.
15:42:28|68123.99
15:42:30|68123.99
15:42:30|68123.99
15:42:31|68123.99
15:42:32|68123.99
15:42:33|68123.99
15:42:34|68123.99
15:42:36|68119.88
15:42:36|68119.88
15:42:38|68119.88
15:42:38|68119.88
15:42:40|68119.88
15:42:40|68119.88
15:42:41|68119.88
15:42:43|68119.88
15:42:45|68119.88
15:42:45|68123.99
15:42:47|68123.99
15:42:48|68123.99
15:42:49|68123.98
15:42:50|68123.98
15:42:50|68123.95
15:42:52|68123.95
15:42:53|68124.43
15:42:54|68124.43
15:42:55|68124.43
15:42:57|68124.43
15:42:57|68124.43
15:42:58|68124.43
15:42:59|68123.09
15:43:00|68123.36
15:43:01|68123.36
15:43:02|68126.49
15:43:03|68126.49
15:43:04|68126.49
15:43:05|68126.49
15:43:06|68126.49
15:43:07|68126.49
15:43:08|68126.49
15:43:09|68126.49
15:43:12|68119.86
15:43:13|68119.86
15:43:14|68119.86
15:43:15|68117.62
15:43:16|68117.62
15:43:17|68117.62
15:43:18|68117.62
15:43:18|68117.62
15:43:20|68117.62
15:43:21|68117.62
15:43:22|68117.62
15:43:24|68117.62
15:43:24|68117.62
15:43:25|68120.
15:43:26|68120.
15:43:27|68120.
15:43:28|68120.
15:43:29|68120.
15:43:30|68116.65
15:43:31|68116.65
15:43:33|68116.65
15:43:33|68116.65
15:43:34|68116.65
15:43:35|68103.43
15:43:36|68103.43
15:43:37|68103.43
15:43:38|68100.
15:43:40|68100.
15:43:41|68100.
15:43:41|68098.53
15:43:43|68098.53
15:43:44|68098.53
15:43:44|68108.6
15:43:45|68108.6
15:43:46|68112.01
15:43:47|68112.01
15:43:49|68112.01
15:43:49|68112.01
15:43:51|68112.01
15:43:52|68112.01
15:43:53|68102.39
15:43:54|68102.39
15:43:55|68102.38
15:43:55|68102.38
15:43:57|68102.38
15:43:59|68090.89
15:43:59|68093.33
15:44:01|68103.97
15:44:01|68103.97
15:44:02|68107.98
15:44:04|68107.98
15:44:05|68107.98
15:44:05|68117.41
15:44:06|68117.41
15:44:08|68117.41
15:44:09|68117.41
15:44:10|68117.41
15:44:11|68117.41
15:44:12|68143.98
15:44:13|68143.98
15:44:14|68144.13
15:44:16|68144.13
15:44:17|68155.97
15:44:17|68155.97
15:44:19|68151.66
15:44:20|68144.
15:44:21|68136.
15:44:22|68136.
15:44:24|68136.
15:44:25|68137.93
15:44:25|68137.93
15:44:26|68136.
15:44:28|68136.
15:44:29|68120.
15:44:31|68120.
15:44:32|68120.
15:44:33|68120.
15:44:33|68120.
15:44:34|68120.
15:44:35|68120.
15:44:37|68120.
15:44:39|68120.
15:44:39|68120.
15:44:40|68100.
15:44:42|68100.
15:44:42|68092.01
15:44:43|68088.
15:44:45|68088.
15:44:45|68088.
15:44:46|68088.
15:44:47|68088.
15:44:48|68088.
15:44:50|68088.
15:44:51|68088.
15:44:52|68097.19
15:44:52|68097.19
15:44:54|68097.19
15:44:54|68097.19
15:44:56|68097.19
15:44:57|68096.71
15:44:58|68104.
15:44:59|68104.
15:44:59|68104.
15:45:01|68104.
15:45:02|68104.
15:45:03|68104.
15:45:04|68104.
15:45:05|68104.
15:45:06|68112.01
15:45:07|68112.01
15:45:08|68112.01
15:45:09|68112.01
15:45:10|68112.01
15:45:11|68112.01
15:45:12|68112.01
15:45:13|68112.01
15:45:15|68112.01
15:45:17|68112.01
15:45:19|68097.19
15:45:20|68097.19
15:45:21|68097.19
15:45:21|68097.19
15:45:22|68092.01
15:45:23|68092.01
15:45:25|68088.9
15:45:26|68084.01
15:45:27|68080.01
15:45:28|68080.01
15:45:29|68080.01
15:45:30|68080.01
15:45:31|68080.01
15:45:32|68076.
15:45:33|68073.41
15:45:34|68060.01
15:45:35|68060.01
15:45:36|68060.01
15:45:37|68053.19
15:45:38|68053.19
15:45:39|68049.58
15:45:40|68031.23
15:45:41|68023.5
15:45:42|68011.08
15:45:43|68011.08
15:45:45|68011.08
15:45:46|68002.4
15:45:46|67954.29
15:45:48|67960.
15:45:49|67960.
15:45:50|67955.99
15:45:51|67955.99
15:45:52|67952.
15:45:53|67952.
15:45:55|67960.61
15:45:55|67960.61
15:45:56|67960.61
15:45:57|67975.36
15:45:58|67975.36
15:45:59|67975.36
15:46:00|67980.
15:46:01|67980.
15:46:02|67995.99
15:46:03|67984.01
15:46:05|67988.
15:46:05|67996.
15:46:07|67996.
15:46:07|67996.
15:46:08|67996.
15:46:09|67996.
15:46:10|68010.88
15:46:12|68010.88
15:46:13|68016.
15:46:14|68016.
15:46:16|68016.
15:46:17|68020.65
15:46:18|68020.65
15:46:20|68012.23
15:46:21|68012.23
15:46:21|68012.23
15:46:23|68012.23
15:46:24|67996.
15:46:25|67996.
15:46:27|68000.
15:46:28|68000.
15:46:29|68000.
15:46:30|68000.
15:46:32|68000.
15:46:33|68000.
15:46:34|68024.
15:46:34|68024.
15:46:35|68024.
15:46:37|68029.57
15:46:38|68029.57
15:46:39|68029.57
15:46:40|68002.55
15:46:41|68002.55
15:46:42|68002.55
15:46:43|68002.55
15:46:44|68002.55
15:46:45|68002.55
15:46:46|68002.55
15:46:48|68002.55
15:46:48|68002.55
15:46:49|68002.55
15:46:50|68002.55
15:46:51|68002.55
15:46:52|68002.55
15:46:53|68002.55
15:46:54|68002.55
15:46:55|68002.55
15:46:57|68002.55
15:46:57|68002.55
15:46:58|68002.55
15:47:01|68002.55
15:47:01|68002.55
15:47:02|68002.55
15:47:04|68002.55
15:47:04|68002.55
15:47:06|68002.55
15:47:06|68002.55
15:47:07|68002.55
15:47:09|67967.79
15:47:09|67972.55
15:47:10|67972.55
15:47:12|67972.55
15:47:13|67972.55
15:47:13|67972.55
15:47:16|67995.03
15:47:18|67992.
15:47:19|67992.
15:47:20|67992.
15:47:21|67976.02
15:47:23|67976.02
15:47:23|67976.02
15:47:24|67976.02
15:47:26|67976.02
15:47:27|67976.02
15:47:28|67976.02
15:47:29|67976.02
15:47:30|67976.02
15:47:31|67976.02
15:47:32|67976.02
15:47:33|67995.04
15:47:34|67995.04
15:47:35|67995.04
15:47:37|67995.04
15:47:37|67995.04
15:47:38|67995.04
15:47:39|68001.85
15:47:41|68001.85
15:47:41|68002.83
15:47:43|68008.66
15:47:43|68008.66
15:47:44|68008.66
15:47:46|68008.66
15:47:46|68019.34
15:47:48|68019.34
15:47:48|68019.34
15:47:50|68019.34
15:47:51|68019.34
15:47:51|68019.34
15:47:53|68019.34
15:47:54|68019.34
15:47:55|68019.34
15:47:56|68019.34
15:47:57|68019.34
15:47:58|68019.34
15:47:59|68019.34
15:48:00|68019.34
15:48:01|68019.34
15:48:02|68010.06
15:48:03|68010.06
15:48:04|68008.13
15:48:05|68008.13
15:48:06|68008.13
15:48:07|68008.13
15:48:08|68011.93
15:48:09|68011.93
15:48:10|68011.93
15:48:11|67992.02
15:48:12|67992.02
15:48:13|67992.02
15:48:14|67992.02
15:48:16|67992.02
15:48:17|67992.02
15:48:19|67992.02
15:48:19|67992.02
15:48:20|67984.01
15:48:22|67984.01
15:48:23|67976.02
15:48:24|67976.02
15:48:25|67976.02
15:48:25|67984.
15:48:28|67984.
15:48:28|67984.
15:48:29|67984.
15:48:30|67984.
15:48:31|67984.
15:48:32|67986.26
15:48:34|67986.26
15:48:34|67986.26
15:48:36|67986.26
15:48:37|67986.26
15:48:37|67987.98
15:48:39|67987.98
15:48:40|67999.98
15:48:41|67999.98
15:48:42|67999.98
15:48:43|67999.98
15:48:44|67999.98
15:48:46|67999.98
15:48:46|67999.98
15:48:48|67999.98
15:48:48|67999.98
15:48:49|67999.98
15:48:51|67999.98
15:48:51|67999.98
15:48:52|67995.04
15:48:54|67995.04
15:48:54|67995.04
15:48:55|67995.04
15:48:56|67995.04
15:48:57|67995.04
15:48:58|67995.04
15:48:59|67995.04
15:49:00|67995.04
15:49:01|67995.04
15:49:02|67995.04
15:49:04|67991.95
15:49:04|67991.95
15:49:06|67991.95
15:49:07|67986.7
15:49:07|67986.7
15:49:09|67986.7
15:49:09|67986.69
15:49:11|67986.69
15:49:12|67986.69
15:49:13|67986.69
15:49:14|67986.69
15:49:15|67986.69
15:49:16|67986.69
15:49:17|67986.69
15:49:19|67986.69
15:49:20|67986.69
15:49:20|67986.69
15:49:22|67986.69
15:49:24|67986.69
15:49:25|67960.65
15:49:26|67960.65
15:49:26|67960.65
15:49:28|67960.65
15:49:29|67967.8
15:49:30|67967.8
15:49:30|67967.8
15:49:31|67969.8
15:49:33|67969.8
15:49:34|67969.8
15:49:35|67969.8
15:49:36|67969.8
15:49:37|67969.8
15:49:38|67969.8
15:49:39|67969.8
15:49:40|67969.8
15:49:41|67969.8
15:49:42|67969.8
15:49:43|67969.8
15:49:44|67959.6
15:49:46|67959.6
15:49:46|67959.6
15:49:48|67955.63
15:49:48|67955.63
15:49:50|67955.63
15:49:51|67955.63
15:49:52|67955.63
15:49:52|67955.63
15:49:53|67930.73
15:49:55|67930.73
15:49:55|67930.73
15:49:57|67930.73
15:49:58|67930.73
15:49:59|67930.73
15:50:00|67930.73
15:50:01|67923.83
15:50:02|67923.83
15:50:03|67935.99
15:50:04|67943.82
15:50:05|67943.82
15:50:06|67943.82
15:50:07|67924.01
15:50:08|67924.01
15:50:09|67912.02
15:50:10|67912.02
15:50:11|67912.02
15:50:13|67920.02
15:50:14|67920.02
15:50:15|67920.02
15:50:15|67920.02
15:50:16|67928.73
15:50:19|67939.98
15:50:20|67939.98
15:50:21|67939.98
15:50:21|67939.98
15:50:23|67939.98
15:50:24|67939.98
15:50:25|67939.98
15:50:26|67939.98
15:50:27|67959.97
15:50:28|67959.97
15:50:29|67959.97
15:50:31|67959.97
15:50:32|67959.97
15:50:32|67959.97
15:50:34|67959.97
15:50:34|67932.01
15:50:35|67932.01
15:50:37|67932.01
15:50:38|67932.01
15:50:39|67936.02
15:50:40|67936.02
15:50:41|67936.02
15:50:42|67936.02
15:50:43|67936.02
15:50:45|67936.02
15:50:45|67936.02
15:50:46|67938.34
15:50:47|67938.34
15:50:48|67938.34
15:50:49|67938.34
15:50:50|67938.34
15:50:52|67938.34
15:50:52|67938.34
15:50:54|67938.34
15:50:54|67938.34
15:50:56|67938.34
15:50:56|67938.34
15:50:58|67938.34
15:50:59|67955.98
15:51:00|67955.98
15:51:01|67955.98
15:51:02|67955.98
15:51:03|67959.81
15:51:04|67959.81
15:51:05|67971.56
15:51:06|67971.56
15:51:07|67971.56
15:51:09|67971.56
15:51:09|67971.56
15:51:10|67971.56
15:51:11|67965.97
15:51:13|67963.34
15:51:14|67963.34
15:51:15|67963.34
15:51:16|67963.34
15:51:17|67963.34
15:51:17|67963.34
15:51:20|67963.34
15:51:21|67963.34
15:51:22|67963.34
15:51:24|67963.34
15:51:24|67963.34
15:51:25|67963.34
15:51:26|67963.34
15:51:28|67963.34
15:51:28|67963.34
15:51:30|67972.39
15:51:30|67972.39
15:51:32|67972.39
15:51:33|67972.39
15:51:34|67972.39
15:51:35|67972.39
15:51:36|67976.01
15:51:37|67976.01
15:51:38|67976.01
15:51:39|67976.01
15:51:40|67976.01
15:51:41|67968.03
15:51:42|67968.03
15:51:43|67968.03
15:51:44|67968.03
15:51:45|67968.03
15:51:46|67968.03
15:51:47|67968.03
15:51:48|67978.65
15:51:49|67978.65
15:51:50|67978.65
15:51:51|67979.96
15:51:53|67979.96
15:51:54|67979.96
15:51:55|67979.96
15:51:56|67979.96
15:51:57|67979.96
15:51:58|67979.96
15:51:59|67976.01
15:52:00|67976.01
15:52:02|67976.01
15:52:03|67976.01
15:52:03|67979.58
15:52:04|67979.58
15:52:05|67979.58
15:52:06|67979.58
15:52:07|67972.07
15:52:08|67972.07
15:52:09|67972.07
15:52:10|67972.07
15:52:11|67972.07
15:52:12|67972.07
15:52:13|67961.67
15:52:14|67961.67
15:52:15|67961.67
15:52:17|67961.67
15:52:17|67960.98
15:52:18|67960.01
15:52:21|67960.01
15:52:21|67956.01
15:52:23|67962.99
15:52:24|67963.27
15:52:26|67963.27
15:52:27|67963.27
15:52:28|67963.27
15:52:30|67963.27
15:52:31|67963.27
15:52:31|67963.27
15:52:33|67963.27
15:52:33|67963.27
15:52:35|67963.27
15:52:36|67963.27
15:52:37|67963.27
15:52:38|67963.27
15:52:38|67963.27
15:52:39|67963.27
15:52:42|67964.
15:52:43|67964.01
15:52:44|67964.01
15:52:45|67964.01
15:52:46|67964.01
15:52:47|67964.01
15:52:49|67964.01
15:52:50|67964.01
15:52:50|67964.01
15:52:51|67964.01
15:52:52|67960.03
15:52:54|67960.03
15:52:54|67960.03
15:52:55|67960.03
15:52:56|67960.03
15:52:58|67960.03
15:52:59|67960.03
15:53:00|67960.03
15:53:00|67960.03
15:53:02|67960.03
15:53:02|67960.03
15:53:04|67960.03
15:53:05|67960.03
15:53:05|67960.03
15:53:06|67967.75
15:53:08|67967.75
15:53:09|67967.75
15:53:09|67967.75
15:53:11|67967.75
15:53:12|67967.75
15:53:13|67967.75
15:53:13|67967.75
15:53:16|67969.69
15:53:16|67969.69
15:53:17|67969.69
15:53:18|67969.69
15:53:19|67969.69
15:53:21|67969.69
15:53:23|67969.69
15:53:24|67969.69
15:53:26|67969.69
15:53:27|67969.69
15:53:28|67969.69
15:53:29|67969.69
15:53:30|67975.98
15:53:31|67975.98
15:53:32|67975.98
15:53:33|67975.98
15:53:34|67975.98
15:53:36|67975.98
15:53:37|67975.98
15:53:38|67975.98
15:53:39|67975.98
15:53:39|67975.99
15:53:40|67975.98
15:53:42|67975.99
15:53:43|67975.99
15:53:44|67975.99
15:53:45|67982.17
15:53:46|67982.17
15:53:47|67982.17
15:53:48|67985.66
15:53:49|67985.66
15:53:50|67985.66
15:53:51|67985.66
15:53:52|67985.66
15:53:53|67985.66
15:53:54|67985.66
15:53:56|67985.66
15:53:57|67985.66
15:53:57|67985.66
15:53:58|68000.
15:54:00|68000.
15:54:01|68000.
15:54:02|68000.
15:54:03|68000.
15:54:04|68000.
15:54:05|68000.
15:54:06|68000.
15:54:07|68000.
15:54:08|68000.
15:54:10|68000.
15:54:11|67995.88
15:54:12|67995.88
15:54:13|67995.88
15:54:14|67995.88
15:54:15|67995.88
15:54:17|67995.88
15:54:17|67995.88
15:54:18|67995.88
15:54:19|67983.63
15:54:20|67981.91
15:54:23|67981.91
15:54:26|67981.91
15:54:27|67981.91
15:54:28|67981.91
15:54:29|67981.91
15:54:30|67981.91
15:54:31|67981.91
15:54:32|67981.91
15:54:33|67981.91
15:54:34|67981.91
15:54:35|67981.91
15:54:36|67981.91
15:54:38|67981.91
15:54:39|67981.91
15:54:40|67981.91
15:54:41|67984.01
15:54:42|67991.99
15:54:42|67991.99
15:54:43|67991.99
15:54:45|67991.99
15:54:46|67991.99
15:54:47|67991.99
15:54:48|67991.99
15:54:49|67991.99
15:54:50|67991.99
15:54:51|67991.99
15:54:52|67991.99
15:54:53|67991.99
15:54:54|67991.99
15:54:55|67991.99
15:54:56|67991.99
15:54:57|67991.99
15:54:59|67991.99
15:55:00|67992.
15:55:00|67988.
15:55:02|67980.94
15:55:03|67980.94
15:55:03|67980.94
15:55:04|67980.94
15:55:06|67980.94
15:55:07|67980.94
15:55:08|67980.94
15:55:09|67980.93
15:55:10|67980.93
15:55:11|67980.93
15:55:12|67980.93
15:55:13|67980.93
15:55:14|67980.93
15:55:15|67980.93
15:55:17|67968.02
15:55:17|67968.02
15:55:18|67979.99
15:55:20|67992.
15:55:20|67992.
15:55:22|67992.
15:55:23|67992.
15:55:24|67989.79
15:55:25|67996.
15:55:26|67996.
15:55:27|67996.
15:55:29|67996.
15:55:29|67996.
15:55:31|68000.
15:55:32|68000.
15:55:33|68000.
15:55:34|68000.
15:55:34|68000.
15:55:36|68000.
15:55:37|68000.
15:55:39|68000.
15:55:39|68000.
15:55:40|68000.
15:55:41|68000.
15:55:43|68000.
15:55:44|68000.
15:55:45|68000.
15:55:46|68008.
15:55:47|67999.99
15:55:48|67999.99
15:55:49|67994.85
15:55:51|67994.85
15:55:52|67994.85
15:55:53|67994.41
15:55:54|67994.41
15:55:55|67994.41
15:55:56|67994.41
15:55:57|67994.41
15:55:58|67994.41
15:55:59|67994.41
15:56:00|67994.41
15:56:01|67994.41
15:56:02|68000.
15:56:04|68000.
15:56:05|67999.99
15:56:05|67999.99
15:56:07|67999.99
15:56:07|67988.37
15:56:09|67988.37
15:56:09|67988.37
15:56:11|67988.37
15:56:12|67988.37
15:56:13|67988.37
15:56:14|67988.37
15:56:15|67988.37
15:56:16|68004.
15:56:17|68004.
15:56:18|68004.
15:56:19|68011.99
15:56:20|68011.99
15:56:21|68015.98
15:56:22|68015.98
15:56:24|68015.98
15:56:25|68015.98
15:56:26|68015.98
15:56:27|68015.98
15:56:29|68015.98
15:56:29|68043.85
15:56:31|68043.85
15:56:31|68043.85
15:56:33|68043.85
15:56:33|68043.85
15:56:34|68043.85
15:56:35|68024.11
15:56:37|68024.11
15:56:38|68024.11
15:56:38|68024.11
15:56:40|68024.11
15:56:41|68024.11
15:56:42|68024.11
15:56:43|68025.58
15:56:44|68025.58
15:56:45|68025.58
15:56:46|68025.58
15:56:47|68025.58
15:56:48|68025.58
15:56:50|68025.58
15:56:50|68025.58
15:56:52|68025.58
15:56:53|68025.58
15:56:53|68025.58
15:56:55|68025.59
15:56:56|68025.59
15:56:57|68025.59
15:56:58|68025.59
15:56:59|68025.59
15:57:00|68024.
15:57:01|68024.
15:57:02|68016.01
15:57:03|68016.01
15:57:05|68016.01
15:57:05|68016.01
15:57:06|68003.99
15:57:07|68003.99
15:57:08|68003.99
15:57:10|68003.99
15:57:11|68003.99
15:57:12|68003.99
15:57:13|68000.
15:57:14|68000.
15:57:14|68000.
15:57:16|68000.
15:57:17|68000.
15:57:18|68003.98
15:57:18|68003.98
15:57:19|68003.98
15:57:21|68003.98
15:57:22|68003.99
15:57:23|68003.99
15:57:23|68011.99
15:57:26|68015.47
15:57:27|68031.66
15:57:29|68031.66
15:57:29|68031.66
15:57:31|68023.45
15:57:31|68023.45
15:57:33|68027.98
15:57:34|68027.98
15:57:36|68036.73
15:57:36|68036.73
15:57:38|68039.99
15:57:38|68040.
15:57:39|68042.7
15:57:41|68042.7
15:57:41|68042.7
15:57:44|68051.93
15:57:44|68051.93
15:57:46|68051.93
15:57:46|68051.93
15:57:48|68051.93
15:57:49|68051.93
15:57:50|68051.93
15:57:51|68051.93
15:57:51|68044.09
15:57:53|68044.09
15:57:54|68044.09
15:57:55|68043.98
15:57:57|68043.98
15:57:57|68043.98
15:57:59|68043.98
15:58:00|68043.98
15:58:00|68043.98
15:58:01|68043.98
15:58:02|68043.98
15:58:04|68056.33
15:58:04|68056.33
15:58:05|68056.33
15:58:07|68056.33
15:58:08|68056.33
15:58:09|68056.33
15:58:10|68056.33
15:58:11|68056.33
15:58:12|68056.33
15:58:13|68056.33
15:58:14|68056.33
15:58:15|68069.94
15:58:16|68069.94
15:58:17|68069.94
15:58:18|68068.21
15:58:19|68068.21
15:58:20|68068.21
15:58:21|68068.21
15:58:22|68068.21
15:58:23|68068.21
15:58:24|68068.21
15:58:25|68056.33
15:58:27|68056.33
15:58:29|68056.33
15:58:29|68056.33
15:58:30|68056.33
15:58:32|68056.33
15:58:33|68056.33
15:58:34|68056.33
15:58:36|68056.33
15:58:36|68056.33
15:58:37|68056.33
15:58:39|68056.33
15:58:40|68056.33
15:58:41|68056.33
15:58:42|68056.33
15:58:42|68056.33
15:58:44|68056.33
15:58:44|68056.33
15:58:46|68056.33
15:58:47|68052.01
15:58:48|68055.96
15:58:49|68055.96
15:58:50|68055.96
15:58:51|68055.96
15:58:52|68055.96
15:58:53|68055.96
15:58:54|68055.96
15:58:55|68052.51
15:58:57|68052.51
15:58:58|68052.51
15:58:58|68051.86
15:58:59|68051.86
15:59:00|68051.86
15:59:01|68051.86
15:59:02|68051.86
15:59:03|68044.
15:59:04|68044.
15:59:05|68044.
15:59:06|68044.
15:59:08|68044.
15:59:09|68044.
15:59:09|68044.
15:59:11|68044.
15:59:11|68036.87
15:59:12|68036.87
15:59:14|68036.87
15:59:14|68036.87
15:59:16|68036.87
15:59:17|68036.87
15:59:17|68044.8
15:59:19|68044.8
15:59:19|68036.01
15:59:20|68036.01
15:59:22|68032.
15:59:22|68032.
15:59:24|68032.
15:59:24|68032.
15:59:25|68032.
15:59:27|68023.44
15:59:29|68023.44
15:59:30|68023.44
15:59:31|68020.63
15:59:32|68020.63
15:59:33|68020.63
15:59:34|68020.63
15:59:35|68020.63
15:59:36|68020.63
15:59:38|68020.63
15:59:39|68020.63
15:59:39|68019.99
15:59:40|68019.99
15:59:42|68019.99
15:59:42|68019.99
15:59:43|68019.99
15:59:44|68019.99
15:59:46|68019.99
15:59:47|68019.99
15:59:47|68019.99
15:59:49|68019.99
15:59:50|68019.99
15:59:51|68019.99
15:59:52|68019.99
15:59:53|68019.99
15:59:54|68023.99
15:59:55|68023.99
15:59:56|68023.99
15:59:57|68023.99
15:59:58|68023.98
16:00:00|68023.98
16:00:00|68023.98
16:00:01|68023.98
16:00:02|68016.
16:00:04|68016.
16:00:05|67997.79
16:00:06|67997.79
16:00:06|67997.79
16:00:07|67997.79
16:00:09|67995.03
16:00:10|67984.14
16:00:10|67984.14
16:00:11|67983.99
16:00:12|67968.02
16:00:13|67968.02
16:00:15|67968.1
16:00:16|67961.19
16:00:17|67961.19
16:00:18|67962.75
16:00:19|67963.99
16:00:20|67964.97
16:00:21|67967.8
16:00:22|67972.
16:00:23|67972.
16:00:24|67972.
16:00:25|67976.41
16:00:27|67996.18
16:00:28|67997.79
16:00:30|67997.79
16:00:31|67997.79
16:00:32|68007.99
16:00:33|68003.98
16:00:34|68003.98
16:00:35|68016.01
16:00:36|68016.01
16:00:37|68016.01
16:00:38|68016.01
16:00:39|68016.01
16:00:41|68016.01
16:00:41|68016.01
16:00:43|68016.01
16:00:44|68016.01
16:00:45|68016.01
16:00:46|68023.63
16:00:47|68023.63
16:00:48|68023.63
16:00:49|68023.63
16:00:50|68023.63
16:00:52|68023.63
16:00:53|68023.63
16:00:53|68023.62
16:00:55|68023.62
16:00:55|68023.63
16:00:57|68023.63
16:00:58|68023.63
16:00:59|68023.63
16:01:00|68023.63
16:01:01|68023.63
16:01:02|68023.45
16:01:04|68023.45
16:01:04|68023.45
16:01:05|68023.45
16:01:06|68027.74
16:01:08|68027.74
16:01:09|68027.74
16:01:09|68027.74
16:01:10|68027.74
16:01:11|68027.74
16:01:12|68027.74
16:01:13|68027.74
16:01:14|68027.74
16:01:15|68027.74
16:01:16|68036.
16:01:18|68036.
16:01:19|68042.78
16:01:20|68042.78
16:01:21|68042.78
16:01:23|68051.98
16:01:23|68051.98
16:01:24|68051.98
16:01:26|68051.98
16:01:26|68064.
16:01:28|68071.88
16:01:28|68071.88
16:01:30|68071.88
16:01:30|68071.88
16:01:33|68065.63
16:01:35|68073.41
16:01:36|68073.41
16:01:37|68083.55
16:01:38|68083.55
16:01:39|68083.55
16:01:41|68083.55
16:01:42|68083.55
16:01:43|68083.55
16:01:44|68060.49
16:01:45|68060.49
16:01:46|68060.49
16:01:47|68067.98
16:01:48|68063.82
16:01:49|68063.82
16:01:51|68055.44
16:01:51|68055.44
16:01:53|68055.44
16:01:54|68055.44
16:01:54|68051.45
16:01:56|68051.45
16:01:57|68051.45
16:01:58|68051.45
16:01:59|68051.45
16:01:59|68051.45
16:02:01|68051.45
16:02:03|68051.45
16:02:03|68051.45
16:02:04|68051.45
16:02:05|68051.45
16:02:06|68051.45
16:02:07|68058.24
16:02:08|68058.24
16:02:09|68060.85
16:02:10|68069.94
16:02:11|68069.94
16:02:13|68069.94
16:02:13|68069.94
16:02:15|68069.94
16:02:15|68069.94
16:02:17|68069.94
16:02:18|68069.94
16:02:19|68069.94
16:02:19|68069.94
16:02:21|68069.94
16:02:21|68069.94
16:02:23|68069.94
16:02:24|68069.94
16:02:25|68069.94
16:02:26|68069.94
16:02:27|68069.94
16:02:27|68069.94
16:02:28|68069.94
16:02:30|68069.94
16:02:31|68069.94
16:02:31|68069.94
16:02:33|68069.94
16:02:35|68069.94
16:02:36|68069.94
16:02:38|68069.94
16:02:38|68069.94
16:02:39|68069.94
16:02:41|68069.95
16:02:41|68069.95
16:02:43|68069.95
16:02:44|68069.95
16:02:46|68069.95
16:02:47|68069.94
16:02:47|68069.94
16:02:49|68069.94
16:02:50|68064.01
16:02:51|68064.01
16:02:52|68064.01
16:02:53|68064.01
16:02:54|68064.01
16:02:55|68064.01
16:02:56|68064.01
16:02:57|68060.01
16:02:58|68060.01
16:03:00|68060.01
16:03:01|68060.01
16:03:01|68044.57
16:03:02|68044.57
16:03:03|68049.03
16:03:05|68049.04
16:03:05|68049.04
16:03:06|68049.04
16:03:07|68049.04
16:03:08|68049.04
16:03:09|68056.32
16:03:10|68056.32
16:03:12|68055.99
16:03:12|68055.99
16:03:13|68055.99
16:03:14|68055.99
16:03:15|68055.99
16:03:16|68055.99
16:03:17|68056.33
16:03:19|68056.33
16:03:20|68056.33
16:03:21|68056.33
16:03:22|68056.33
16:03:22|68056.33
16:03:24|68056.33
16:03:25|68056.33
16:03:26|68056.33
16:03:27|68063.14
16:03:28|68071.98
16:03:29|68071.99
16:03:30|68071.99
16:03:31|68071.99
16:03:32|68071.99
16:03:33|68071.99
16:03:34|68071.99
16:03:36|68071.98
16:03:37|68071.98
16:03:38|68071.99
16:03:39|68071.99
16:03:41|68071.99
16:03:42|68071.99
16:03:43|68071.99
16:03:44|68071.99
16:03:44|68071.99
16:03:45|68071.99
16:03:46|68071.99
16:03:47|68071.99
16:03:49|68071.99
16:03:50|68071.99
16:03:51|68071.99
16:03:52|68071.99
16:03:54|68071.99
16:03:54|68071.99
16:03:55|68071.99
16:03:57|68071.99
16:03:58|68071.99
16:03:59|68071.99
16:04:00|68067.99
16:04:01|68067.99
16:04:03|68069.75
16:04:04|68069.75
16:04:04|68069.75
16:04:05|68069.75
16:04:07|68069.75
16:04:08|68069.75
16:04:09|68068.14
16:04:11|68068.14
16:04:11|68064.
16:04:12|68064.
16:04:13|68064.
16:04:14|68064.
16:04:16|68064.
16:04:16|68030.4
16:04:17|68030.4
16:04:19|68030.4
16:04:20|68030.4
16:04:20|68028.
16:04:21|68028.
16:04:22|68028.
16:04:23|68035.89
16:04:24|68031.99
16:04:26|68031.99
16:04:27|68031.99
16:04:27|68031.99
16:04:28|68031.99
16:04:30|68031.99
16:04:31|68027.98
16:04:32|68027.98
16:04:33|68027.98
16:04:34|68027.98
16:04:35|68027.98
16:04:36|68027.98
16:04:38|68027.98
16:04:39|68027.98
16:04:39|68027.98
16:04:40|68027.98
16:04:42|68027.98
16:04:43|68027.98
16:04:44|68027.98
16:04:45|68027.98
16:04:46|68027.98
16:04:47|68027.98
16:04:49|68027.98
16:04:49|68021.32
16:04:50|68021.32
16:04:52|68021.32
16:04:52|68021.32
16:04:54|68021.32
16:04:55|68021.31
16:04:56|68021.31
16:04:57|68021.31
16:04:58|68021.31
16:04:59|68021.31
16:05:00|68021.31
16:05:02|68021.31
16:05:03|68021.31
16:05:04|68028.
16:05:05|68027.99
16:05:06|68012.01
16:05:07|68012.01
16:05:07|68012.01
16:05:08|68012.01
16:05:10|68012.01
16:05:11|68012.01
16:05:12|68012.01
16:05:13|68012.01
16:05:14|68012.01
16:05:15|68012.01
16:05:16|68012.01
16:05:17|68012.01
16:05:18|68012.01
16:05:19|68012.01
16:05:20|68028.07
16:05:21|68047.98
16:05:22|68047.98
16:05:23|68047.99
16:05:24|68047.99
16:05:25|68047.99
16:05:26|68047.99
16:05:27|68047.99
16:05:28|68047.99
16:05:29|68047.99
16:05:30|68047.99
16:05:32|68047.99
16:05:32|68047.99
16:05:34|68047.99
16:05:35|68047.99
16:05:36|68047.99
16:05:38|68047.99
16:05:39|68047.99
16:05:40|68047.99
16:05:41|68047.99
16:05:42|68047.99
16:05:43|68022.28
16:05:44|68022.27
16:05:45|68022.27
16:05:46|68022.27
16:05:47|68022.27
16:05:49|68022.27
16:05:50|68022.27
16:05:50|68022.27
16:05:51|68022.27
16:05:53|68022.27
16:05:53|68015.99
16:05:55|68015.99
16:05:56|68015.99
16:05:56|68015.99
16:05:57|68015.99
16:05:59|68015.99
16:05:59|68015.99
16:06:01|68015.99
16:06:02|68015.99
16:06:03|68000.01
16:06:04|68000.01
16:06:05|68000.01
16:06:06|68000.01
16:06:07|68000.01
16:06:08|68000.01
16:06:09|68000.01
16:06:10|68000.01
16:06:12|68002.83
16:06:12|68017.69
16:06:14|68017.69
16:06:15|68017.69
16:06:16|68017.69
16:06:17|68017.69
16:06:18|68017.69
16:06:20|68017.69
16:06:21|68017.69
16:06:22|68039.99
16:06:22|68036.01
16:06:24|68036.01
16:06:25|68036.01
16:06:26|68047.99
16:06:27|68047.99
16:06:28|68047.99
16:06:29|68069.94
16:06:30|68069.94
16:06:30|68069.94
16:06:31|68069.94
16:06:33|68069.94
16:06:34|68069.94
16:06:34|68069.94
16:06:37|68069.94
16:06:38|68069.94
16:06:39|68069.94
16:06:40|68069.94
16:06:41|68069.94
16:06:43|68052.01
16:06:43|68055.42
16:06:45|68055.42
16:06:46|68055.42
16:06:46|68055.42
16:06:47|68055.42
16:06:49|68055.42
16:06:49|68055.42
16:06:51|68055.42
16:06:52|68055.42
16:06:53|68055.42
16:06:54|68055.42
16:06:54|68055.42
16:06:56|68055.42
16:06:57|68055.42
16:06:58|68055.42
16:06:59|68052.29
16:07:01|68039.46
16:07:02|68039.46
16:07:03|68039.46
16:07:04|68039.46
16:07:05|68039.46
16:07:06|68044.
16:07:08|68044.
16:07:09|68056.
16:07:10|68056.
16:07:11|68056.
16:07:12|68056.
16:07:14|68056.
16:07:14|68056.
16:07:15|68056.
16:07:16|68056.
16:07:17|68056.
16:07:19|68056.
16:07:20|68056.
16:07:21|68056.
16:07:22|68056.
16:07:23|68056.
16:07:24|68056.
16:07:25|68056.
16:07:27|68056.
16:07:28|68056.
16:07:29|68052.01
16:07:29|68040.03
16:07:30|68040.03
16:07:32|68040.03
16:07:33|68040.03
16:07:34|68032.01
16:07:36|68032.01
16:07:37|68004.02
16:07:38|67988.02
16:07:40|67988.02
16:07:41|67988.02
16:07:42|67991.38
16:07:43|67976.01
16:07:44|67976.01
16:07:45|67976.01
16:07:47|67976.01
16:07:48|67976.01
16:07:49|67976.01
16:07:49|67976.01
16:07:51|67976.01
16:07:53|68001.15
16:07:54|68009.62
16:07:55|68009.62
16:07:56|68009.62
16:07:58|68009.62
16:07:58|68009.62
16:07:59|68009.62
16:08:00|68009.62
16:08:01|68009.62
16:08:02|68009.62
16:08:03|68009.62
16:08:05|68009.62
16:08:06|68009.62
16:08:06|68009.62
16:08:07|68009.62
16:08:09|68009.62
16:08:10|68009.62
16:08:11|68040.41
16:08:12|68040.41
16:08:13|68040.41
16:08:14|68040.41
16:08:15|68052.
16:08:16|68052.
16:08:17|68052.
16:08:19|68049.86
16:08:20|68049.86
16:08:21|68049.86
16:08:22|68049.86
16:08:23|68049.86
16:08:24|68049.86
16:08:26|68049.86
16:08:26|68049.86
16:08:28|68049.86
16:08:28|68049.86
16:08:29|68049.86
16:08:30|68049.86
16:08:32|68049.86
16:08:33|68049.86
16:08:34|68049.86
16:08:35|68057.22
16:08:37|68057.22
16:08:38|68064.22
16:08:39|68064.22
16:08:40|68064.22
16:08:42|68064.22
16:08:43|68064.22
16:08:44|68060.
16:08:45|68060.
16:08:46|68060.
16:08:47|68062.72
16:08:48|68062.72
16:08:50|68063.9
16:08:51|68063.9
16:08:52|68063.9
16:08:54|68063.9
16:08:55|68063.9
16:08:55|68063.9
16:08:56|68063.9
16:08:58|68063.9
16:08:59|68063.9
16:09:00|68063.9
16:09:00|68063.91
16:09:02|68076.96
16:09:03|68076.96
16:09:04|68076.96
16:09:05|68076.96
16:09:06|68096.
16:09:07|68096.
16:09:08|68096.
16:09:09|68083.99
16:09:10|68083.99
16:09:11|68083.99
16:09:12|68083.99
16:09:13|68083.99
16:09:15|68083.99
16:09:16|68083.99
16:09:16|68095.97
16:09:17|68088.01
16:09:18|68080.02
16:09:19|68080.02
16:09:21|68080.02
16:09:22|68076.
16:09:23|68068.02
16:09:24|68068.02
16:09:25|68068.02
16:09:26|68068.02
16:09:27|68068.02
16:09:28|68055.03
16:09:29|68055.03
16:09:30|68055.03
16:09:31|68055.03
16:09:32|68055.03
16:09:33|68055.03
16:09:34|68055.03
16:09:35|68055.03
16:09:37|68055.03
16:09:39|68055.03
16:09:40|68055.03
16:09:41|68056.02
16:09:42|68056.02
16:09:43|68056.02
16:09:45|68056.02
16:09:45|68056.02
16:09:47|68056.02
16:09:48|68056.02
16:09:50|68056.02
16:09:51|68056.02
16:09:52|68060.
16:09:53|68060.
16:09:54|68060.
16:09:55|68060.
16:09:56|68060.
16:09:57|68060.
16:09:58|68060.
16:09:59|68059.99
16:10:01|68059.99
16:10:02|68059.99
16:10:03|68059.99
16:10:04|68056.01
16:10:05|68056.01
16:10:06|68058.81
16:10:06|68056.
16:10:07|68056.
16:10:09|68056.
16:10:09|68056.
16:10:10|68056.
16:10:11|68044.15
16:10:13|68044.15
16:10:14|68044.15
16:10:15|68044.15
16:10:16|68057.03
16:10:17|68057.03
16:10:18|68057.03
16:10:19|68057.03
16:10:20|68057.03
16:10:21|68072.02
16:10:22|68072.02
16:10:23|68072.02
16:10:24|68072.02
16:10:25|68072.02
16:10:26|68071.86
16:10:27|68075.99
16:10:28|68075.99
16:10:29|68075.99
16:10:30|68075.99
16:10:32|68075.99
16:10:32|68090.37
16:10:34|68080.01
16:10:35|68072.23
16:10:35|68068.62
16:10:36|68068.62
16:10:37|68068.62
16:10:38|68068.62
16:10:39|68068.62
16:10:41|68068.62
16:10:42|68068.62
16:10:43|68068.62
16:10:44|68068.62
16:10:46|68068.62
16:10:47|68065.2
16:10:48|68065.2
16:10:48|68065.2
16:10:51|68065.2
16:10:52|68065.2
16:10:53|68065.2
16:10:54|68065.2
16:10:55|68065.2
16:10:55|68065.2
16:10:56|68065.2
16:10:58|68065.2
16:11:00|68065.2
16:11:01|68065.2
16:11:01|68065.2
16:11:03|68064.05
16:11:04|68064.05
16:11:05|68064.05
16:11:07|68064.05
16:11:07|68064.05
16:11:09|68064.05
16:11:09|68064.05
16:11:11|68073.42
16:11:12|68073.42
16:11:13|68083.57
16:11:14|68090.37
16:11:14|68090.37
16:11:16|68090.37
16:11:16|68090.37
16:11:17|68090.37
16:11:19|68090.35
16:11:20|68084.
16:11:21|68084.
16:11:22|68084.
16:11:24|68084.
16:11:24|68084.
16:11:25|68084.
16:11:26|68084.
16:11:27|68084.
16:11:28|68084.
16:11:30|68084.
16:11:30|68080.25
16:11:31|68076.77
16:11:33|68076.77
16:11:33|68076.77
16:11:35|68076.77
16:11:36|68076.77
16:11:36|68076.77
16:11:38|68076.77
16:11:40|68076.77
16:11:41|68079.75
16:11:41|68079.75
16:11:43|68079.75
16:11:44|68079.75
16:11:44|68079.75
16:11:46|68079.75
16:11:47|68076.76
16:11:48|68076.76
16:11:49|68076.76
16:11:50|68053.45
16:11:51|68053.45
16:11:52|68053.45
16:11:53|68056.
16:11:54|68056.
16:11:55|68053.85
16:11:56|68053.85
16:11:58|68053.85
16:11:58|68044.
16:12:00|68044.
16:12:01|68043.99
16:12:02|68043.99
16:12:03|68043.99
16:12:04|68043.99
16:12:04|68043.99
16:12:06|68043.99
16:12:07|68043.99
16:12:08|68043.99
16:12:09|68012.65
16:12:09|67985.28
16:12:10|67970.86
16:12:11|67955.98
16:12:13|67955.98
16:12:13|67956.6
16:12:15|67960.
16:12:15|67960.
16:12:17|67960.
16:12:18|67960.
16:12:19|67960.
16:12:20|67956.18
16:12:21|67956.18
16:12:21|67956.18
16:12:23|67956.18
16:12:24|67956.18
16:12:25|67956.18
16:12:26|67956.18
16:12:27|67956.18
16:12:28|67956.18
16:12:29|67956.18
16:12:30|67956.18
16:12:31|67956.18
16:12:32|67929.02
16:12:33|67929.02
16:12:34|67904.
16:12:35|67904.
16:12:36|67904.
16:12:37|67904.
16:12:38|67903.99
16:12:40|67905.24
16:12:41|67912.
16:12:43|67900.
16:12:44|67900.
16:12:45|67905.5
16:12:46|67912.
16:12:48|67916.25
16:12:48|67916.25
16:12:50|67917.26
16:12:51|67917.26
16:12:51|67917.26
16:12:53|67917.26
16:12:54|67916.
16:12:55|67912.12
16:12:56|67912.
16:12:57|67915.25
16:12:59|67906.04
16:12:59|67906.04
16:13:01|67909.2
16:13:02|67906.69
16:13:03|67894.
16:13:04|67884.
16:13:06|67908.
16:13:07|67910.62
16:13:08|67910.62
16:13:09|67910.62
16:13:10|67910.62
16:13:11|67904.01
16:13:11|67900.01
16:13:13|67900.01
16:13:14|67910.95
16:13:15|67910.95
16:13:16|67910.95
16:13:17|67910.95
16:13:18|67910.95
16:13:19|67904.
16:13:20|67904.
16:13:21|67904.
16:13:22|67908.
16:13:24|67908.
16:13:25|67908.
16:13:25|67910.77
16:13:26|67910.77
16:13:27|67910.77
16:13:29|67910.77
16:13:30|67919.32
16:13:31|67919.32
16:13:31|67919.32
16:13:32|67919.32
16:13:33|67919.32
16:13:35|67919.32
16:13:35|67919.32
16:13:36|67919.32
16:13:38|67919.32
16:13:39|67919.32
16:13:40|67919.32
16:13:40|67919.32
16:13:41|67919.32
16:13:42|67919.32
16:13:45|67919.32
16:13:46|67908.26
16:13:47|67912.96
16:13:48|67912.96
16:13:49|67912.96
16:13:50|67912.96
16:13:52|67912.96
16:13:53|67912.96
16:13:54|67910.14
16:13:56|67910.14
16:13:56|67910.14
16:13:57|67910.14
16:13:58|67908.
16:13:59|67908.
16:14:00|67891.4
16:14:01|67891.4
16:14:02|67882.98
16:14:03|67882.98
16:14:04|67882.98
16:14:05|67899.69
16:14:07|67899.69
16:14:08|67899.69
16:14:08|67899.69
16:14:09|67899.69
16:14:11|67899.69
16:14:12|67899.69
16:14:13|67899.7
16:14:14|67899.7
16:14:15|67899.7
16:14:16|67899.7
16:14:17|67899.7
16:14:18|67899.7
16:14:19|67899.7
16:14:20|67899.7
16:14:21|67914.02
16:14:23|67914.02
16:14:23|67923.99
16:14:24|67923.99
16:14:26|67923.99
16:14:26|67904.
16:14:27|67904.
16:14:28|67904.
16:14:29|67904.
16:14:30|67904.
16:14:32|67904.
16:14:33|67904.
16:14:33|67904.
16:14:35|67904.
16:14:36|67892.
16:14:37|67884.02
16:14:38|67884.02
16:14:39|67888.24
16:14:40|67888.24
16:14:41|67888.24
16:14:42|67888.24
16:14:43|67888.24
16:14:45|67888.24
16:14:47|67888.24
16:14:48|67882.98
16:14:48|67882.98
16:14:49|67882.98
16:14:51|67882.98
16:14:52|67882.98
16:14:53|67882.98
16:14:54|67882.98
16:14:55|67882.98
16:14:57|67882.98
16:14:58|67882.98
16:14:59|67882.98
16:15:00|67882.98
16:15:01|67882.98
16:15:02|67871.98
16:15:03|67871.52
16:15:04|67871.52
16:15:05|67871.52
16:15:06|67871.52
16:15:08|67871.52
16:15:08|67871.52
16:15:09|67871.52
16:15:10|67871.35
16:15:12|67871.35
16:15:13|67859.99
16:15:14|67859.26
16:15:16|67857.15
16:15:16|67857.15
16:15:17|67857.15
16:15:18|67849.01
16:15:19|67849.01
16:15:20|67849.01
16:15:22|67849.01
16:15:22|67849.01
16:15:23|67849.01
16:15:24|67849.01
16:15:26|67849.01
16:15:26|67849.01
16:15:27|67849.01
16:15:29|67857.15
16:15:29|67857.15
16:15:30|67860.
16:15:31|67875.99
16:15:33|67875.99
16:15:33|67875.99
16:15:35|67895.98
16:15:35|67895.98
16:15:37|67903.86
16:15:37|67903.86
16:15:39|67903.86
16:15:40|67903.86
16:15:41|67903.86
16:15:43|67903.86
16:15:44|67903.86
16:15:46|67903.86
16:15:47|67921.89
16:15:48|67921.89
16:15:48|67921.89
16:15:50|67921.89
16:15:51|67911.83
16:15:52|67908.18
16:15:54|67908.18
16:15:54|67908.18
16:15:55|67908.18
16:15:58|67908.18
16:15:59|67908.18
16:16:00|67908.18
16:16:00|67908.18
16:16:02|67908.18
16:16:03|67908.18
16:16:04|67908.18
16:16:05|67887.98
16:16:06|67887.98
16:16:07|67887.98
16:16:08|67887.98
16:16:10|67887.98
16:16:11|67887.98
16:16:11|67887.98
16:16:13|67887.98
16:16:13|67887.98
16:16:15|67887.98
16:16:16|67887.98
16:16:17|67887.98
16:16:18|67886.62
16:16:18|67886.19
16:16:20|67886.55
16:16:20|67886.55
16:16:22|67886.55
16:16:23|67882.59
16:16:24|67882.59
16:16:25|67882.59
16:16:26|67882.59
16:16:27|67882.59
16:16:28|67882.59
16:16:29|67882.59
16:16:30|67882.59
16:16:31|67882.59
16:16:33|67882.59
16:16:33|67882.59
16:16:34|67860.01
16:16:36|67860.01
16:16:37|67860.01
16:16:38|67860.01
16:16:39|67860.01
16:16:41|67860.01
16:16:41|67860.01
16:16:43|67860.01
16:16:44|67860.01
16:16:46|67860.01
16:16:47|67860.01
16:16:47|67860.01
16:16:49|67860.01
16:16:50|67860.01
16:16:51|67860.01
16:16:52|67860.01
16:16:53|67860.01
16:16:54|67860.01
16:16:55|67860.01
16:16:57|67860.01
16:16:57|67860.01
16:16:58|67858.83
16:16:59|67858.83
16:17:00|67858.83
16:17:01|67867.99
16:17:02|67875.27
16:17:04|67875.27
16:17:05|67875.27
16:17:05|67875.27
16:17:06|67875.27
16:17:07|67875.27
16:17:08|67875.27
16:17:09|67875.27
16:17:10|67875.27
16:17:12|67875.27
16:17:13|67844.01
16:17:13|67844.01
16:17:15|67844.01
16:17:16|67844.01
16:17:17|67844.01
16:17:18|67840.01
16:17:19|67840.01
16:17:21|67840.01
16:17:22|67840.01
16:17:23|67840.01
16:17:24|67840.01
16:17:24|67837.14
16:17:25|67837.14
16:17:26|67837.14
16:17:27|67837.14
16:17:29|67837.14
16:17:30|67837.14
16:17:31|67848.58
16:17:32|67868.
16:17:33|67868.
16:17:34|67868.
16:17:35|67868.
16:17:36|67880.15
16:17:36|67880.15
16:17:38|67880.15
16:17:38|67880.15
16:17:40|67880.15
16:17:41|67880.15
16:17:42|67880.15
16:17:43|67880.15
16:17:45|67896.64
16:17:45|67900.
16:17:46|67904.
16:17:48|67904.
16:17:49|67904.
16:17:50|67904.
16:17:52|67904.
16:17:53|67904.
16:17:54|67904.
16:17:54|67904.
16:17:56|67896.02
16:17:57|67896.02
16:17:58|67896.02
16:17:58|67896.02
16:18:00|67896.02
16:18:01|67896.02
16:18:02|67896.02
16:18:03|67896.02
16:18:05|67888.14
16:18:06|67884.
16:18:07|67884.
16:18:08|67884.
16:18:09|67884.
16:18:10|67884.
16:18:11|67859.99
16:18:12|67859.99
16:18:13|67859.99
16:18:14|67859.99
16:18:16|67859.99
16:18:17|67859.99
16:18:17|67859.99
16:18:18|67859.99
16:18:20|67845.29
16:18:20|67845.29
16:18:21|67845.29
16:18:22|67845.29
16:18:24|67845.29
16:18:25|67845.29
16:18:26|67845.29
16:18:27|67845.29
16:18:28|67845.29
16:18:29|67848.
16:18:30|67848.
16:18:31|67848.
16:18:32|67848.
16:18:33|67848.
16:18:34|67848.
16:18:35|67848.
16:18:36|67855.99
16:18:38|67855.99
16:18:38|67855.99
16:18:39|67855.99
16:18:40|67855.99
16:18:41|67855.99
16:18:42|67855.99
16:18:45|67855.99
16:18:46|67855.99
16:18:47|67848.01
16:18:48|67848.01
16:18:49|67848.01
16:18:50|67848.01
16:18:52|67848.
16:18:52|67848.
16:18:53|67848.
16:18:54|67847.99
16:18:55|67847.99
16:18:57|67847.99
16:18:57|67832.01
16:18:59|67836.
16:19:00|67836.
16:19:01|67836.
16:19:02|67836.
16:19:03|67848.
16:19:05|67868.37
16:19:05|67868.37
16:19:07|67868.37
16:19:08|67884.8
16:19:09|67884.8
16:19:10|67895.98
16:19:11|67895.98
16:19:12|67895.98
16:19:13|67895.98
16:19:14|67895.98
16:19:15|67895.98
16:19:16|67895.98
16:19:17|67895.98
16:19:18|67895.98
16:19:20|67895.98
16:19:21|67895.98
16:19:21|67895.98
16:19:22|67895.98
16:19:24|67895.98
16:19:24|67895.98
16:19:26|67899.99
16:19:26|67899.99
16:19:27|67876.01
16:19:28|67876.01
16:19:30|67876.01
16:19:31|67876.01
16:19:31|67876.01
16:19:33|67876.01
16:19:34|67876.01
16:19:35|67876.01
16:19:35|67876.01
16:19:37|67876.01
16:19:37|67876.01
16:19:39|67876.01
16:19:40|67860.03
16:19:41|67860.03
16:19:42|67860.03
16:19:43|67859.98
16:19:44|67859.98
16:19:46|67860.
16:19:47|67860.
16:19:48|67860.
16:19:48|67860.
16:19:51|67860.
16:19:51|67858.75
16:19:52|67844.01
16:19:53|67844.01
16:19:55|67844.01
16:19:56|67844.01
16:19:57|67844.01
16:19:58|67844.01
16:19:59|67840.02
16:20:00|67840.02
16:20:01|67844.
16:20:02|67844.
16:20:03|67844.
16:20:05|67844.
16:20:06|67844.
16:20:06|67844.
16:20:08|67835.85
16:20:09|67840.
16:20:10|67840.
16:20:10|67843.36
16:20:12|67843.36
16:20:13|67843.36
16:20:13|67859.98
16:20:15|67859.98
16:20:15|67836.45
16:20:16|67836.45
16:20:18|67832.01
16:20:19|67827.84
16:20:20|67822.64
16:20:21|67822.64
16:20:22|67816.33
16:20:24|67816.92
16:20:24|67816.92
16:20:25|67816.92
16:20:26|67816.92
16:20:27|67816.92
16:20:28|67816.92
16:20:29|67816.92
16:20:30|67816.32
16:20:32|67808.01
16:20:33|67808.01
16:20:34|67808.01
16:20:34|67808.01
16:20:36|67808.01
16:20:37|67808.01
16:20:38|67808.01
16:20:39|67801.42
16:20:39|67801.42
16:20:41|67801.42
16:20:42|67772.
16:20:43|67783.92
16:20:44|67787.96
16:20:45|67787.96
16:20:46|67787.96
16:20:48|67808.
16:20:49|67808.
16:20:50|67811.32
16:20:52|67811.32
16:20:52|67811.32
16:20:53|67811.32
16:20:55|67819.99
16:20:55|67819.99
16:20:57|67831.59
16:20:57|67831.59
16:20:59|67831.59
16:21:00|67831.59
16:21:00|67831.59
16:21:02|67831.59
16:21:03|67843.99
16:21:05|67855.99
16:21:05|67840.27
16:21:06|67840.27
16:21:08|67840.27
16:21:09|67823.96
16:21:10|67823.96
16:21:11|67823.96
16:21:12|67823.96
16:21:13|67823.96
16:21:14|67823.96
16:21:15|67823.96
16:21:15|67823.96
16:21:17|67823.96
16:21:18|67831.99
16:21:19|67831.99
16:21:20|67831.99
16:21:21|67831.99
16:21:22|67831.99
16:21:23|67831.99
16:21:24|67831.99
16:21:25|67846.52
16:21:26|67846.52
16:21:27|67846.52
16:21:28|67859.99
16:21:29|67859.99
16:21:30|67859.99
16:21:31|67859.99
16:21:32|67859.99
16:21:33|67859.99
16:21:35|67881.24
16:21:35|67883.99
16:21:36|67883.99
16:21:37|67892.13
16:21:38|67892.13
16:21:39|67899.99
16:21:40|67899.99
16:21:41|67899.99
16:21:42|67899.99
16:21:43|67899.99
16:21:45|67899.99
16:21:46|67899.99
16:21:47|67899.99
16:21:49|67899.99
16:21:50|67899.99
16:21:51|67888.01
16:21:52|67888.01
16:21:53|67888.01
16:21:54|67888.01
16:21:55|67888.01
16:21:57|67888.01
16:21:57|67888.01
16:21:59|67888.01
16:21:59|67888.01
16:22:01|67888.01
16:22:02|67888.01
16:22:03|67888.01
16:22:03|67888.01
16:22:04|67888.01
16:22:06|67888.01
16:22:07|67888.01
16:22:09|67892.
16:22:10|67892.
16:22:10|67892.
16:22:11|67892.
16:22:12|67892.
16:22:13|67892.
16:22:14|67892.
16:22:15|67892.
16:22:17|67892.
16:22:18|67892.
16:22:19|67876.2
16:22:19|67883.99
16:22:21|67864.24
16:22:22|67865.64
16:22:23|67865.64
16:22:24|67865.64
16:22:26|67865.64
16:22:26|67865.64
16:22:27|67865.64
16:22:29|67865.64
16:22:29|67865.64
16:22:30|67865.64
16:22:31|67865.64
16:22:33|67865.64
16:22:34|67865.64
16:22:35|67865.64
16:22:37|67836.01
16:22:37|67836.01
16:22:38|67836.01
16:22:40|67836.01
16:22:40|67836.01
16:22:41|67840.44
16:22:42|67840.44
16:22:44|67840.44
16:22:44|67840.44
16:22:46|67844.
16:22:47|67844.
16:22:49|67848.
16:22:49|67848.
16:22:51|67848.
16:22:52|67848.
16:22:53|67848.
16:22:55|67848.
16:22:56|67848.
16:22:57|67848.
16:22:58|67848.
16:22:59|67848.
16:23:00|67848.
16:23:01|67832.
16:23:01|67832.
16:23:03|67832.
16:23:04|67832.
16:23:04|67832.
16:23:05|67840.56
16:23:07|67840.56
16:23:08|67840.56
16:23:09|67868.
16:23:10|67868.
16:23:11|67868.
16:23:12|67868.
16:23:13|67885.37
16:23:14|67885.38
16:23:15|67885.38
16:23:16|67885.38
16:23:17|67885.38
16:23:17|67885.38
16:23:19|67885.38
16:23:20|67885.38
16:23:21|67885.38
16:23:22|67885.38
16:23:23|67885.38
16:23:24|67885.38
16:23:25|67885.38
16:23:26|67885.38
16:23:27|67885.38
16:23:29|67885.38
16:23:29|67885.38
16:23:30|67885.38
16:23:31|67885.38
16:23:32|67885.38
16:23:34|67873.04
16:23:34|67873.04
16:23:35|67873.04
16:23:36|67873.04
16:23:37|67873.04
16:23:38|67873.04
16:23:40|67873.04
16:23:40|67873.04
16:23:42|67873.04
16:23:42|67873.04
16:23:43|67873.04
16:23:44|67873.04
16:23:45|67869.02
16:23:46|67869.02
16:23:47|67869.02
16:23:49|67869.02
16:23:50|67888.77
16:23:52|67888.77
16:23:53|67888.77
16:23:53|67888.77
16:23:55|67888.77
16:23:56|67888.77
16:23:58|67888.77
16:23:59|67888.77
16:23:59|67888.77
16:24:00|67888.77
16:24:02|67888.77
16:24:03|67888.77
16:24:04|67888.
16:24:05|67864.01
16:24:06|67864.
16:24:07|67864.
16:24:08|67864.
16:24:09|67864.
16:24:10|67864.
16:24:11|67864.
16:24:12|67864.
16:24:13|67875.98
16:24:15|67875.98
16:24:15|67875.98
16:24:16|67875.98
16:24:17|67875.98
16:24:19|67875.98
16:24:20|67875.98
16:24:20|67875.98
16:24:22|67875.98
16:24:23|67875.98
16:24:24|67875.98
16:24:25|67875.98
16:24:26|67875.98
16:24:27|67875.98
16:24:28|67875.98
16:24:29|67876.01
16:24:30|67876.01
16:24:31|67876.01
16:24:32|67876.
16:24:33|67876.
16:24:34|67876.
16:24:35|67876.
16:24:37|67876.
16:24:37|67876.
16:24:38|67876.
16:24:39|67876.
16:24:40|67876.
16:24:42|67876.
16:24:42|67872.01
16:24:43|67872.65
16:24:47|67872.65
16:24:48|67872.65
16:24:49|67872.65
16:24:50|67876.
16:24:52|67876.
16:24:52|67876.
16:24:54|67876.
16:24:55|67876.
16:24:55|67876.
16:24:57|67876.
16:24:59|67878.52
16:24:59|67878.52
16:25:00|67878.52
16:25:02|67878.52
16:25:02|67880.
16:25:03|67880.
16:25:05|67877.59
16:25:05|67877.59
16:25:07|67877.59
16:25:08|67877.59
16:25:09|67877.59
16:25:10|67877.59
16:25:11|67877.59
16:25:12|67856.01
16:25:13|67856.01
16:25:14|67863.14
16:25:15|67871.99
16:25:16|67882.19
16:25:17|67882.19
16:25:18|67882.19
16:25:19|67882.19
16:25:21|67882.19
16:25:21|67882.19
16:25:22|67882.2
16:25:23|67882.2
16:25:24|67885.35
16:25:25|67885.35
16:25:26|67885.35
16:25:27|67885.35
16:25:28|67892.11
16:25:29|67892.11
16:25:30|67892.11
16:25:32|67892.11
16:25:33|67892.11
16:25:34|67892.11
16:25:35|67901.11
16:25:36|67901.11
16:25:36|67901.11
16:25:37|67901.11
16:25:39|67901.11
16:25:40|67901.11
16:25:41|67901.11
16:25:42|67901.11
16:25:43|67917.47
16:25:44|67917.47
16:25:46|67917.47
16:25:46|67917.47
16:25:47|67917.47
16:25:49|67917.47
16:25:50|67917.47
16:25:51|67917.47
16:25:52|67917.47
16:25:53|67917.47
16:25:55|67917.47
16:25:56|67917.47
16:25:56|67917.47
16:25:58|67917.47
16:25:59|67917.47
16:25:59|67917.47
16:26:01|67916.85
16:26:02|67916.85
16:26:03|67935.99
16:26:04|67935.99
16:26:06|67935.99
16:26:07|67937.27
16:26:08|67937.27
16:26:09|67948.75
16:26:10|67963.99
16:26:11|67963.99
16:26:12|67963.99
16:26:13|67973.69
16:26:14|67978.58
16:26:15|67978.59
16:26:16|67980.
16:26:17|67980.
16:26:18|67980.
16:26:19|67964.
16:26:20|67960.
16:26:21|67960.
16:26:22|67989.06
16:26:24|67989.06
16:26:25|67989.06
16:26:26|67989.06
16:26:27|67989.06
16:26:28|67989.06
16:26:29|67989.06
16:26:30|67989.06
16:26:31|67997.94
16:26:32|67997.94
16:26:33|67997.94
16:26:34|67997.94
16:26:35|67997.94
16:26:36|67997.94
16:26:37|67997.94
16:26:38|67997.94
16:26:39|67998.07
16:26:40|67998.07
16:26:42|67998.07
16:26:43|67998.07
16:26:43|67951.45
16:26:45|67951.45
16:26:45|67951.45
16:26:47|67951.45
16:26:48|67951.45
16:26:48|67961.1
16:26:51|67948.43
16:26:51|67948.43
16:26:53|67948.43
16:26:54|67951.3
16:26:54|67951.3
16:26:56|67951.3
16:26:57|67951.3
16:26:57|67951.3
16:26:58|67951.3
16:26:59|67949.72
16:27:01|67949.72
16:27:02|67949.72
16:27:03|67952.57
16:27:04|67952.57
16:27:05|67952.57
16:27:07|67952.57
16:27:08|67952.57
16:27:09|67952.57
16:27:10|67952.57
16:27:10|67952.57
16:27:12|67952.57
16:27:13|67952.57
16:27:14|67975.99
16:27:15|67975.99
16:27:17|67976.
16:27:18|67976.
16:27:18|67975.99
16:27:20|67975.99
16:27:20|67975.99
16:27:22|67975.99
16:27:23|67964.
16:27:24|67964.
16:27:25|67964.
16:27:26|67964.
16:27:27|67964.
16:27:28|67965.94
16:27:30|67965.94
16:27:30|67956.67
16:27:31|67956.67
16:27:32|67956.67
16:27:33|67956.67
16:27:34|67956.67
16:27:35|67956.67
16:27:36|67956.67
16:27:37|67956.67
16:27:38|67956.67
16:27:39|67956.67
16:27:41|67956.67
16:27:42|67956.67
16:27:43|67956.67
16:27:44|67956.67
16:27:44|67956.67
16:27:46|67956.67
16:27:47|67956.67
16:27:48|67980.8
16:27:49|67980.8
16:27:50|67980.8
16:27:52|67987.95
16:27:54|67991.99
16:27:55|67991.99
16:27:56|67991.99
16:27:57|67991.99
16:27:58|67991.99
16:27:59|67991.99
16:28:00|67991.99
16:28:01|67991.99
16:28:02|67991.99
16:28:04|67991.99
16:28:05|68000.
16:28:06|68000.
16:28:07|68000.
16:28:07|68004.
16:28:09|68004.
16:28:10|68004.
16:28:12|68014.51
16:28:13|68014.51
16:28:13|68014.51
16:28:15|68011.99
16:28:16|68011.99
16:28:17|68011.99
16:28:17|68011.99
16:28:18|68011.99
16:28:19|68012.
16:28:20|68012.
16:28:22|68012.
16:28:23|68012.
16:28:24|68012.
16:28:25|68009.75
16:28:26|68009.75
16:28:27|68009.75
16:28:28|68009.75
16:28:29|67996.
16:28:30|67996.
16:28:32|67996.
16:28:32|67996.
16:28:33|67996.
16:28:34|67996.
16:28:35|68008.
16:28:36|68008.
16:28:38|68008.
16:28:38|68008.
16:28:39|68008.
16:28:41|68008.
16:28:41|68008.
16:28:42|68008.
16:28:43|68008.
16:28:44|68008.
16:28:45|68008.
16:28:46|68008.
16:28:47|68008.
16:28:49|68008.
16:28:49|68008.
16:28:50|68008.
16:28:53|68008.
16:28:53|68008.
16:28:54|68005.92
16:28:56|68005.91
16:28:56|68005.91
16:28:58|67996.01
16:28:59|67985.55
16:29:00|67980.01
16:29:01|67980.01
16:29:02|67980.01
16:29:03|67980.01
16:29:05|67980.01
16:29:05|67980.01
16:29:06|67980.01
16:29:08|67980.01
16:29:09|67980.01
16:29:11|67980.01
16:29:11|67956.02
16:29:12|67956.02
16:29:14|67956.02
16:29:14|67956.02
16:29:16|67956.02
16:29:17|67956.02
16:29:18|67956.02
16:29:19|67956.02
16:29:20|67956.02
16:29:21|67956.02
16:29:22|67956.02
16:29:23|67956.02
16:29:24|67956.02
16:29:25|67956.02
16:29:26|67956.02
16:29:27|67956.02
16:29:28|67956.02
16:29:29|67956.02
16:29:31|67956.02
16:29:32|67956.02
16:29:32|67956.02
16:29:33|67956.02
16:29:35|67956.02
16:29:35|67954.95
16:29:36|67954.95
16:29:37|67954.97
16:29:39|67954.97
16:29:39|67954.97
16:29:41|67954.97
16:29:42|67954.97
16:29:42|67954.97
16:29:43|67947.38
16:29:45|67947.38
16:29:46|67947.38
16:29:46|67937.58
16:29:47|67937.58
16:29:49|67937.58
16:29:49|67937.58
16:29:50|67937.58
16:29:53|67940.
16:29:54|67937.59
16:29:55|67937.59
16:29:57|67937.59
16:29:58|67937.59
16:30:00|67937.59
16:30:01|67937.59
16:30:01|67937.59
16:30:04|67937.59
16:30:04|67937.59
16:30:05|67948.
16:30:07|67948.
16:30:08|67948.
16:30:09|67948.
16:30:09|67948.
16:30:12|67952.01
16:30:12|67952.01
16:30:13|67952.01
16:30:15|67952.01
16:30:16|67944.
16:30:17|67944.
16:30:17|67943.86
16:30:19|67943.86
16:30:19|67943.86
16:30:21|67943.86
16:30:22|67943.86
16:30:23|67943.86
16:30:24|67943.86
16:30:25|67943.86
16:30:26|67943.86
16:30:28|67943.86
16:30:28|67943.86
16:30:29|67943.86
16:30:30|67943.86
16:30:32|67943.85
16:30:32|67943.85
16:30:34|67943.85
16:30:34|67939.05
16:30:35|67939.05
16:30:37|67932.01
16:30:38|67932.01
16:30:39|67932.01
16:30:40|67932.01
16:30:41|67932.01
16:30:42|67932.01
16:30:42|67932.01
16:30:44|67932.01
16:30:45|67932.01
16:30:46|67932.01
16:30:47|67932.01
16:30:47|67932.01
16:30:49|67914.1
16:30:50|67914.1
16:30:52|67914.1
16:30:53|67914.1
16:30:55|67914.1
16:30:55|67914.1
16:30:58|67914.1
16:30:58|67914.1
16:30:59|67914.1
16:31:01|67914.1
16:31:01|67914.1
16:31:03|67914.1
16:31:05|67914.1
16:31:05|67914.24
16:31:07|67914.24
16:31:07|67914.24
16:31:09|67911.99
16:31:10|67911.99
16:31:11|67911.99
16:31:12|67911.99
16:31:12|67911.99
16:31:14|67911.99
16:31:14|67911.99
16:31:16|67927.99
16:31:18|67927.99
16:31:18|67927.99
16:31:20|67927.99
16:31:20|67927.99
16:31:21|67927.99
16:31:22|67927.99
16:31:24|67927.99
16:31:24|67932.01
16:31:26|67932.01
16:31:26|67932.01
16:31:27|67932.01
16:31:28|67932.01
16:31:29|67932.01
16:31:30|67932.01
16:31:31|67932.01
16:31:33|67932.01
16:31:33|67932.01
16:31:34|67932.01
16:31:36|67932.01
16:31:36|67932.01
16:31:37|67923.05
16:31:38|67923.05
16:31:39|67916.
16:31:40|67916.
16:31:42|67916.
16:31:43|67916.
16:31:43|67916.
16:31:45|67916.
16:31:46|67916.
16:31:46|67916.
16:31:47|67916.
16:31:49|67916.
16:31:50|67917.67
16:31:51|67917.67
16:31:52|67917.67
16:31:53|67917.67
16:31:55|67917.67
16:31:55|67917.67
16:31:57|67917.67
16:31:58|67917.67
16:31:59|67936.1
16:32:00|67936.1
16:32:01|67936.1
16:32:02|67936.1
16:32:03|67936.1
16:32:03|67936.1
16:32:05|67936.1
16:32:06|67936.1
16:32:07|67936.1
16:32:09|67947.37
16:32:10|67947.37
16:32:10|67946.21
16:32:12|67946.21
16:32:12|67946.21
16:32:13|67946.21
16:32:15|67946.21
16:32:16|67946.21
16:32:17|67946.21
16:32:18|67946.21
16:32:19|67935.99
16:32:20|67935.99
16:32:21|67935.99
16:32:22|67935.99
16:32:23|67935.99
16:32:24|67935.99
16:32:25|67935.99
16:32:26|67935.99
16:32:27|67935.99
16:32:28|67935.99
16:32:29|67935.99
16:32:30|67975.99
16:32:31|67975.99
16:32:32|67975.99
16:32:34|67975.99
16:32:35|67983.99
16:32:36|67983.99
16:32:37|67983.99
16:32:38|67983.99
16:32:39|67983.99
16:32:40|67983.99
16:32:41|67983.99
16:32:42|67983.99
16:32:43|67983.99
16:32:44|67983.99
16:32:45|67983.99
16:32:46|67983.99
16:32:47|67983.99
16:32:48|67983.99
16:32:50|67983.99
16:32:51|67983.99
16:32:52|67967.99
16:32:52|67967.99
16:32:53|67967.99
16:32:56|67967.99
16:32:57|67967.99
16:32:58|67967.99
16:32:59|67967.99
16:33:00|67967.99
16:33:01|67967.99
16:33:02|67967.99
16:33:04|67967.99
16:33:05|67967.99
16:33:05|67967.99
16:33:07|67966.96
16:33:08|67966.96
16:33:09|67966.96
16:33:09|67966.96
16:33:11|67966.96
16:33:12|67966.96
16:33:13|67966.96
16:33:14|67966.96
16:33:15|67966.96
16:33:16|67963.98
16:33:17|67963.98
16:33:19|67963.98
16:33:20|67963.98
16:33:21|67963.98
16:33:21|67963.98
16:33:23|67963.98
16:33:24|67963.98
16:33:25|67963.98
16:33:26|67963.98
16:33:27|67963.98
16:33:28|67963.98
16:33:29|67963.98
16:33:30|67963.98
16:33:31|67963.98
16:33:32|67963.98
16:33:34|67963.98
16:33:34|67963.98
16:33:35|67952.01
16:33:36|67952.01
16:33:37|67952.01
16:33:38|67952.01
16:33:39|67952.01
16:33:40|67952.01
16:33:42|67952.01
16:33:42|67952.01
16:33:44|67952.01
16:33:45|67952.01
16:33:46|67952.01
16:33:47|67952.01
16:33:48|67952.01
16:33:49|67952.01
16:33:50|67952.01
16:33:51|67952.01
16:33:52|67952.01
16:33:53|67952.01
16:33:54|67952.01
16:33:55|67952.01
16:33:56|67952.01
16:33:58|67952.01
16:33:59|67952.01
16:34:00|67952.01
16:34:01|67952.01
16:34:03|67952.01
16:34:04|67952.01
16:34:05|67952.01
16:34:06|67952.01
16:34:07|67952.01
16:34:08|67952.01
16:34:09|67952.01
16:34:10|67952.01
16:34:11|67952.01
16:34:12|67952.01
16:34:14|67952.01
16:34:15|67952.01
16:34:16|67952.01
16:34:17|67952.01
16:34:17|67952.01
16:34:19|67952.01
16:34:19|67952.01
16:34:20|67988.
16:34:21|67988.
16:34:23|67988.
16:34:23|67988.
16:34:24|67988.
16:34:26|67988.
16:34:26|67988.
16:34:28|67988.
16:34:29|67988.
16:34:30|67988.
16:34:31|67988.
16:34:32|67988.
16:34:33|67988.
16:34:34|67988.
16:34:35|67988.
16:34:36|67988.
16:34:37|68005.64
16:34:39|68005.64
16:34:39|68005.63
16:34:41|68008.
16:34:41|68008.
16:34:42|68008.
16:34:43|68010.65
16:34:44|68010.65
16:34:46|68010.65
16:34:47|68010.65
16:34:48|68010.65
16:34:48|68010.65
16:34:50|68010.65
16:34:51|68010.65
16:34:52|68010.65
16:34:53|68011.99
16:34:54|68011.99
16:34:55|68011.99
16:34:56|68011.99
16:34:58|68011.99
16:35:00|68011.99
16:35:00|68011.99
16:35:01|68011.99
16:35:03|68011.99
16:35:03|68011.99
16:35:05|68011.99
16:35:06|68011.99
16:35:07|68011.99
16:35:08|68011.99
16:35:09|68011.99
16:35:10|68011.99
16:35:12|68011.99
16:35:13|68011.99
16:35:14|68011.99
16:35:15|68011.99
16:35:16|68011.99
16:35:17|68014.52
16:35:18|68014.52
16:35:19|68014.52
16:35:20|68031.23
16:35:22|68031.23
16:35:23|68031.23
16:35:23|68031.23
16:35:24|68031.23
16:35:25|68043.22
16:35:26|68043.22
16:35:28|68043.22
16:35:29|68043.22
16:35:30|68043.22
16:35:30|68043.22
16:35:32|68043.22
16:35:33|68042.27
16:35:34|68042.27
16:35:34|68042.27
16:35:35|68042.27
16:35:36|68042.27
16:35:38|68042.27
16:35:39|68042.27
16:35:39|68042.27
16:35:40|68042.27
16:35:41|68042.27
16:35:43|68042.27
16:35:44|68042.27
16:35:46|68042.27
16:35:46|68042.27
16:35:47|68042.27
16:35:48|68042.27
16:35:50|68042.27
16:35:50|68042.27
16:35:51|68042.27
16:35:52|68042.27
16:35:53|68042.27
16:35:55|68042.27
16:35:55|68042.27
16:35:57|68042.27
16:35:59|68035.98
16:35:59|68035.98
16:36:01|68035.98
16:36:02|68035.98
16:36:03|68035.98
16:36:04|68035.98
16:36:06|68035.98
16:36:07|68035.98
16:36:08|68035.98
16:36:08|68035.98
16:36:10|68035.98
16:36:11|68043.23
16:36:12|68063.99
16:36:13|68063.99
16:36:14|68063.99
16:36:15|68063.99
16:36:16|68063.99
16:36:17|68063.99
16:36:18|68063.99
16:36:19|68063.99
16:36:20|68063.99
16:36:21|68063.99
16:36:22|68064.73
16:36:23|68071.41
16:36:24|68071.41
16:36:25|68071.41
16:36:26|68073.41
16:36:27|68073.41
16:36:28|68073.41
16:36:29|68073.41
16:36:31|68073.41
16:36:31|68073.41
16:36:32|68073.41
16:36:34|68073.41
16:36:38|68075.98
16:36:38|68073.25
16:36:40|68073.25
16:36:40|68073.25
16:36:41|68073.25
16:36:43|68073.25
16:36:44|68076.75
16:36:45|68076.75
16:36:46|68071.95
16:36:46|68071.95
16:36:48|68070.13
16:36:49|68070.13
16:36:50|68070.13
16:36:51|68070.13
16:36:52|68070.13
16:36:53|68070.13
16:36:54|68070.13
16:36:55|68070.13
16:36:57|68070.13
16:36:57|68070.13
16:36:58|68070.13
16:36:59|68063.99
16:37:01|68063.99
16:37:03|68063.99
16:37:05|68063.99
16:37:05|68063.99
16:37:07|68052.59
16:37:08|68052.59
16:37:09|68052.59
16:37:10|68052.59
16:37:11|68052.59
16:37:12|68052.59
16:37:13|68052.59
16:37:14|68052.59
16:37:15|68052.59
16:37:16|68052.59
16:37:17|68052.59
16:37:18|68052.59
16:37:20|68052.59
16:37:20|68052.59
16:37:22|68048.02
16:37:23|68048.02
16:37:24|68048.02
16:37:25|68048.02
16:37:26|68048.02
16:37:27|68048.02
16:37:28|68048.02
16:37:29|68048.02
16:37:30|68048.02
16:37:31|68048.02
16:37:32|68048.02
16:37:33|68048.02
16:37:34|68048.02
16:37:35|68048.02
16:37:37|68048.02
16:37:37|68048.02
16:37:38|68048.02
16:37:39|68048.02
16:37:41|68054.75
16:37:42|68054.75
16:37:43|68054.75
16:37:43|68054.75
16:37:44|68054.75
16:37:46|68054.75
16:37:46|68067.99
16:37:48|68067.99
16:37:49|68067.99
16:37:50|68068.29
16:37:51|68068.29
16:37:52|68068.29
16:37:53|68076.76
16:37:54|68076.76
16:37:55|68076.76
16:37:56|68076.76
16:37:57|68076.76
16:37:58|68076.76
16:37:59|68076.76
16:38:01|68076.76
16:38:02|68076.76
16:38:03|68076.76
16:38:04|68076.76
16:38:06|68083.57
16:38:08|68080.
16:38:08|68080.
16:38:10|68080.
16:38:11|68080.
16:38:11|68080.
16:38:13|68080.
16:38:13|68080.
16:38:15|68080.
16:38:16|68080.
16:38:17|68080.
16:38:18|68080.
16:38:19|68080.
16:38:20|68088.62
16:38:21|68092.26
16:38:22|68092.26
16:38:24|68084.
16:38:25|68084.
16:38:26|68084.
16:38:27|68084.
16:38:28|68091.99
16:38:29|68091.99
16:38:31|68091.99
16:38:31|68091.99
16:38:33|68091.99
16:38:33|68091.99
16:38:35|68091.99
16:38:35|68091.99
16:38:37|68091.99
16:38:38|68091.99
16:38:39|68091.99
16:38:40|68091.99
16:38:41|68091.99
16:38:42|68091.99
16:38:43|68091.99
16:38:44|68091.99
16:38:45|68091.99
16:38:46|68091.99
16:38:47|68091.99
16:38:48|68091.99
16:38:49|68091.99
16:38:50|68091.99
16:38:51|68091.99
16:38:52|68091.99
16:38:53|68091.99
16:38:54|68091.99
16:38:55|68091.99
16:38:56|68091.99
16:38:57|68091.99
16:38:58|68091.99
16:38:59|68088.01
16:39:00|68088.01
16:39:02|68088.01
16:39:03|68088.01
16:39:03|68088.
16:39:06|68088.
16:39:07|68088.
16:39:08|68088.
16:39:09|68084.01
16:39:10|68087.45
16:39:12|68087.45
16:39:12|68087.45
16:39:13|68087.45
16:39:14|68087.45
16:39:16|68087.45
16:39:17|68087.45
16:39:18|68087.45
16:39:19|68087.45
16:39:20|68087.45
16:39:21|68087.45
16:39:22|68087.45
16:39:23|68087.45
16:39:24|68087.45
16:39:25|68087.45
16:39:26|68083.43
16:39:27|68079.55
16:39:28|68079.55
16:39:30|68079.55
16:39:30|68079.55
16:39:31|68079.55
16:39:32|68079.55
16:39:33|68079.55
16:39:34|68079.55
16:39:35|68079.55
16:39:36|68072.02
16:39:37|68072.02
16:39:38|68068.01
16:39:39|68068.01
16:39:40|68068.01
16:39:41|68068.
16:39:42|68068.
16:39:44|68068.
16:39:44|68068.
16:39:45|68068.
16:39:46|68068.
16:39:47|68068.
16:39:49|68068.
16:39:49|68068.
16:39:51|68052.01
16:39:52|68052.01
16:39:53|68052.01
16:39:53|68052.01
16:39:54|68052.01
16:39:55|68052.01
16:39:56|68052.01
16:39:57|68052.01
16:39:59|68052.01
16:40:00|68052.01
16:40:01|68052.01
16:40:03|68052.01
16:40:04|68052.01
16:40:04|68052.01
16:40:06|68052.01
16:40:07|68052.01
16:40:08|68068.3
16:40:09|68068.3
16:40:10|68068.3
16:40:12|68068.3
16:40:13|68076.54
16:40:14|68072.01
16:40:15|68072.01
16:40:15|68072.01
16:40:17|68072.01
16:40:18|68072.01
16:40:19|68072.72
16:40:20|68072.72
16:40:21|68072.72
16:40:22|68072.72
16:40:23|68072.72
16:40:24|68072.72
16:40:25|68072.72
16:40:26|68072.72
16:40:27|68072.72
16:40:28|68072.72
16:40:29|68072.72
16:40:30|68072.72
16:40:32|68072.72
16:40:33|68072.72
16:40:34|68072.72
16:40:34|68072.72
16:40:36|68072.72
16:40:36|68072.72
16:40:37|68072.72
16:40:39|68072.72
16:40:39|68072.72
16:40:40|68072.72
16:40:42|68072.72
16:40:43|68072.72
16:40:44|68072.72
16:40:45|68072.72
16:40:46|68072.72
16:40:47|68072.72
16:40:49|68072.72
16:40:49|68072.72
16:40:51|68072.72
16:40:51|68072.72
16:40:52|68072.72
16:40:53|68072.72
16:40:54|68072.72
16:40:55|68072.72
16:40:56|68072.72
16:40:57|68072.72
16:40:59|68072.72
16:40:59|68072.72
16:41:01|68087.98
16:41:01|68087.98
16:41:03|68087.98
16:41:04|68087.98
16:41:05|68087.98
16:41:06|68087.98
16:41:07|68087.98
16:41:08|68087.98
16:41:10|68091.67
16:41:11|68101.65
16:41:12|68101.65
16:41:13|68115.98
16:41:14|68123.29
16:41:15|68123.29
16:41:16|68127.99
16:41:17|68127.99
16:41:18|68127.99
16:41:19|68127.99
16:41:20|68127.99
16:41:21|68109.66
16:41:23|68100.01
16:41:23|68100.01
16:41:24|68100.01
16:41:26|68100.01
16:41:27|68100.01
16:41:28|68100.01
16:41:29|68100.01
16:41:29|68100.01
16:41:30|68100.01
16:41:32|68100.01
16:41:33|68107.98
16:41:34|68107.98
16:41:35|68100.
16:41:36|68100.
16:41:37|68092.08
16:41:38|68092.08
16:41:39|68092.08
16:41:40|68092.08
16:41:41|68092.08
16:41:42|68092.08
16:41:43|68092.08
16:41:45|68092.08
16:41:46|68095.99
16:41:47|68095.99
16:41:48|68095.99
16:41:48|68095.99
16:41:50|68095.99
16:41:51|68095.99
16:41:52|68095.99
16:41:53|68095.99
16:41:54|68092.01
16:41:55|68092.01
16:41:56|68092.01
16:41:57|68080.
16:41:59|68080.
16:41:59|68080.
16:42:01|68080.
16:42:01|68080.
16:42:03|68080.
16:42:04|68080.
16:42:04|68080.
16:42:06|68080.
16:42:06|68080.
16:42:08|68079.99
16:42:09|68078.83
16:42:10|68078.83
16:42:11|68078.83
16:42:13|68078.83
16:42:14|68078.83
16:42:15|68078.83
16:42:16|68078.83
16:42:18|68119.99
16:42:19|68120.
16:42:20|68120.
16:42:21|68120.
16:42:22|68120.
16:42:23|68120.
16:42:24|68120.
16:42:26|68120.
16:42:27|68120.
16:42:28|68120.
16:42:28|68120.
16:42:30|68100.01
16:42:30|68100.01
16:42:32|68100.01
16:42:33|68100.01
16:42:34|68100.
16:42:35|68100.
16:42:36|68100.
16:42:37|68100.
16:42:38|68100.
16:42:39|68100.
16:42:40|68100.
16:42:41|68100.
16:42:42|68100.
16:42:43|68100.
16:42:44|68100.
16:42:45|68100.
16:42:46|68100.
16:42:47|68100.
16:42:48|68100.
16:42:49|68100.
16:42:50|68100.
16:42:51|68100.
16:42:52|68100.
16:42:53|68100.
16:42:55|68100.
16:42:55|68100.
16:42:56|68099.72
16:42:58|68088.
16:42:59|68088.
16:43:00|68088.
16:43:01|68080.01
16:43:02|68080.01
16:43:03|68080.01
16:43:04|68080.01
16:43:05|68080.01
16:43:05|68080.01
16:43:07|68080.01
16:43:08|68080.01
16:43:09|68080.01
16:43:10|68080.01
16:43:12|68081.58
16:43:13|68081.58
16:43:14|68081.58
16:43:15|68081.58
16:43:15|68081.58
16:43:17|68081.58
16:43:18|68081.58
16:43:19|68081.58
16:43:20|68081.58
16:43:22|68081.58
16:43:23|68081.58
16:43:24|68081.58
16:43:25|68081.58
16:43:27|68081.58
16:43:28|68083.83
16:43:29|68083.83
16:43:30|68077.42
16:43:30|68077.42
16:43:32|68077.42
16:43:32|68077.42
16:43:34|68077.42
16:43:35|68077.42
16:43:36|68077.42
16:43:37|68077.42
16:43:37|68077.42
16:43:39|68077.42
16:43:40|68077.42
16:43:40|68077.42
16:43:41|68068.3
16:43:42|68068.3
16:43:43|68068.3
16:43:44|68068.3
16:43:46|68068.3
16:43:47|68068.3
16:43:48|68068.3
16:43:48|68068.3
16:43:50|68068.3
16:43:51|68068.3
16:43:52|68068.3
16:43:54|68068.3
16:43:54|68064.
16:43:55|68064.
16:43:56|68064.
16:43:58|68064.
16:43:58|68064.
16:43:59|68064.
16:44:01|68064.
16:44:01|68064.
16:44:02|68060.
16:44:03|68060.
16:44:04|68060.
16:44:06|68060.
16:44:06|68048.02
16:44:07|68048.02
16:44:09|68048.02
16:44:10|68039.35
16:44:11|68032.01
16:44:11|68032.01
16:44:13|68024.13
16:44:13|68024.
16:44:16|68029.89
16:44:17|68029.89
16:44:18|68029.89
16:44:18|68033.14
16:44:20|68033.14
16:44:21|68033.14
16:44:22|68033.14
16:44:23|68033.14
16:44:23|68033.14
16:44:25|68033.14
16:44:26|68033.14
16:44:27|68033.14
16:44:28|68033.14
16:44:29|68033.14
16:44:30|68033.14
16:44:31|68033.14
16:44:32|68033.14
16:44:33|68033.14
16:44:34|68033.14
16:44:35|68033.14
16:44:36|68033.14
16:44:37|68033.14
16:44:38|68033.14
16:44:39|68033.14
16:44:40|68033.14
16:44:42|68033.14
16:44:43|68033.14
16:44:44|68033.14
16:44:45|68033.14
16:44:46|68033.14
16:44:47|68033.14
16:44:48|68052.02
16:44:48|68056.
16:44:49|68056.
16:44:51|68056.
16:44:51|68056.
16:44:53|68056.
16:44:54|68056.
16:44:55|68056.
16:44:57|68056.
16:44:58|68056.
16:44:59|68056.
16:45:00|68056.
16:45:01|68056.
16:45:02|68056.
16:45:03|68056.
16:45:04|68056.
16:45:05|68056.
16:45:07|68056.
16:45:09|68063.69
16:45:10|68063.69
16:45:11|68063.69
16:45:11|68080.
16:45:14|68078.81
16:45:15|68072.78
16:45:16|68072.78
16:45:17|68064.
16:45:18|68064.
16:45:19|68064.
16:45:20|68064.
16:45:21|68059.89
16:45:23|68060.
16:45:23|68060.
16:45:24|68060.
16:45:26|68056.
16:45:26|68056.
16:45:27|68056.
16:45:28|68056.
16:45:29|68056.
16:45:31|68056.
16:45:32|68056.
16:45:32|68056.
16:45:33|68066.83
16:45:34|68066.83
16:45:36|68072.
16:45:36|68072.
16:45:37|68072.
16:45:39|68072.
16:45:40|68072.
16:45:40|68072.
16:45:42|68071.8
16:45:43|68060.01
16:45:44|68060.01
16:45:45|68060.01
16:45:46|68060.01
16:45:47|68060.01
16:45:48|68069.92
16:45:49|68069.92
16:45:50|68069.92
16:45:51|68069.92
16:45:52|68069.92
16:45:54|68069.92
16:45:55|68069.92
16:45:55|68069.92
16:45:56|68069.92
16:45:57|68069.92
16:45:58|68069.92
16:45:59|68069.92
16:46:01|68069.92
16:46:01|68069.92
16:46:02|68069.92
16:46:03|68069.92
16:46:04|68069.92
16:46:05|68078.04
16:46:07|68078.04
16:46:09|68078.04
16:46:09|68078.04
16:46:11|68078.04
16:46:12|68078.04
16:46:13|68083.55
16:46:14|68083.55
16:46:15|68083.55
16:46:16|68083.55
16:46:18|68083.55
16:46:19|68078.05
16:46:20|68078.04
16:46:21|68078.04
16:46:21|68078.04
16:46:23|68076.87
16:46:24|68076.87
16:46:25|68076.87
16:46:26|68076.87
16:46:27|68076.87
16:46:29|68076.87
16:46:30|68076.87
16:46:30|68076.87
16:46:31|68076.87
16:46:32|68076.87
16:46:34|68076.87
16:46:34|68076.87
16:46:36|68076.87
16:46:37|68076.87
16:46:38|68076.87
16:46:39|68076.87
16:46:40|68076.87
16:46:41|68076.87
16:46:41|68073.36
16:46:43|68083.56
16:46:44|68083.56
16:46:45|68083.56
16:46:46|68083.56
16:46:47|68083.56
16:46:48|68083.56
16:46:50|68083.56
16:46:50|68083.56
16:46:52|68083.56
16:46:52|68083.56
16:46:53|68083.56
16:46:54|68083.56
16:46:55|68083.56
16:46:56|68083.56
16:46:58|68083.56
16:46:59|68083.56
16:46:59|68083.56
16:47:00|68073.35
16:47:02|68073.35
16:47:02|68073.35
16:47:04|68044.18
16:47:05|68047.58
16:47:07|68047.57
16:47:08|68047.57
16:47:10|68032.99
16:47:11|68032.99
16:47:12|68016.02
16:47:13|68016.02
16:47:14|68016.02
16:47:15|68016.02
16:47:16|68008.66
16:47:17|68008.66
16:47:18|68008.66
16:47:20|68008.66
16:47:20|68008.66
16:47:21|68008.66
16:47:23|68008.66
16:47:24|68008.66
16:47:24|68011.99
16:47:25|68011.99
16:47:27|68011.99
16:47:27|68011.99
16:47:29|68011.99
16:47:30|68011.99
16:47:31|68011.99
16:47:32|68011.99
16:47:33|68011.99
16:47:34|67989.64
16:47:35|67989.64
16:47:36|67989.64
16:47:37|67989.64
16:47:38|67984.04
16:47:39|67984.04
16:47:40|67984.01
16:47:42|67984.01
16:47:42|67968.
16:47:44|67945.34
16:47:45|67940.62
16:47:46|67935.46
16:47:47|67932.
16:47:47|67932.
16:47:48|67932.
16:47:51|67932.
16:47:52|67940.56
16:47:52|67944.
16:47:54|67941.15
16:47:55|67941.15
16:47:56|67941.15
16:47:57|67941.15
16:47:58|67941.15
16:47:59|67941.15
16:48:00|67941.15
16:48:01|67940.02
16:48:02|67939.98
16:48:03|67939.98
16:48:04|67931.48
16:48:05|67932.
16:48:06|67932.
16:48:07|67932.
16:48:08|67920.14
16:48:10|67920.14
16:48:10|67920.14
16:48:11|67920.14
16:48:13|67920.14
16:48:14|67924.
16:48:15|67915.48
16:48:16|67904.83
16:48:17|67900.
16:48:18|67900.
16:48:20|67903.99
16:48:21|67903.99
16:48:22|67888.49
16:48:23|67882.35
16:48:24|67871.97
16:48:25|67864.32
16:48:26|67864.32
16:48:27|67864.32
16:48:29|67864.32
16:48:29|67864.32
16:48:31|67864.32
16:48:31|67857.73
16:48:32|67857.14
16:48:33|67857.14
16:48:34|67857.14
16:48:35|67857.14
16:48:36|67846.8
16:48:38|67846.8
16:48:38|67847.99
16:48:40|67847.99
16:48:41|67855.99
16:48:42|67855.99
16:48:43|67855.99
16:48:44|67855.99
16:48:46|67860.
16:48:46|67860.
16:48:47|67860.
16:48:48|67860.
16:48:49|67884.01
16:48:51|67891.99
16:48:52|67891.99
16:48:52|67891.99
16:48:53|67891.99
16:48:54|67891.99
16:48:56|67891.99
16:48:56|67891.99
16:48:57|67891.99
16:48:59|67891.99
16:48:59|67891.99
16:49:00|67891.99
16:49:01|67891.99
16:49:03|67891.99
16:49:03|67891.99
16:49:04|67891.98
16:49:05|67897.59
16:49:06|67916.
16:49:07|67916.
16:49:08|67896.01
16:49:10|67896.01
16:49:12|67868.01
16:49:13|67868.01
16:49:15|67868.01
16:49:16|67868.01
16:49:18|67868.01
16:49:18|67865.68
16:49:20|67865.68
16:49:21|67865.68
16:49:21|67852.02
16:49:23|67852.02
16:49:24|67852.02
16:49:25|67852.02
16:49:26|67852.02
16:49:27|67852.02
16:49:28|67852.02
16:49:28|67852.02
16:49:30|67852.02
16:49:31|67864.
16:49:33|67864.
16:49:34|67864.
16:49:35|67854.19
16:49:35|67854.19
16:49:37|67854.19
16:49:39|67840.
16:49:39|67840.
16:49:40|67840.
16:49:42|67833.34
16:49:42|67833.34
16:49:44|67833.34
16:49:44|67833.34
16:49:46|67833.34
16:49:47|67833.34
16:49:49|67833.34
16:49:49|67833.34
16:49:51|67833.34
16:49:52|67833.34
16:49:53|67833.34
16:49:53|67833.34
16:49:54|67833.34
16:49:55|67833.34
16:49:57|67833.34
16:49:57|67833.34
16:49:59|67833.34
16:50:00|67846.56
16:50:01|67846.56
16:50:01|67846.56
16:50:03|67840.01
16:50:04|67840.01
16:50:04|67837.14
16:50:06|67837.14
16:50:07|67837.14
16:50:08|67837.14
16:50:09|67833.33
16:50:10|67833.33
16:50:11|67804.
16:50:12|67804.
16:50:14|67787.24
16:50:15|67787.24
16:50:16|67772.
16:50:18|67770.04
16:50:19|67783.93
16:50:20|67788.07
16:50:22|67788.07
16:50:22|67784.
16:50:23|67780.01
16:50:25|67780.01
16:50:26|67780.01
16:50:27|67775.98
16:50:29|67775.98
16:50:29|67775.98
16:50:30|67775.98
16:50:32|67775.98
16:50:33|67770.04
16:50:34|67770.04
16:50:35|67779.99
16:50:36|67779.99
16:50:37|67779.99
16:50:39|67779.99
16:50:40|67779.99
16:50:41|67787.99
16:50:41|67787.99
16:50:43|67787.99
16:50:44|67787.99
16:50:45|67804.
16:50:46|67804.
16:50:47|67804.
16:50:48|67804.
16:50:49|67804.
16:50:50|67804.
16:50:52|67804.
16:50:52|67835.99
16:50:54|67835.99
16:50:54|67835.99
16:50:56|67835.99
16:50:57|67835.99
16:50:58|67835.99
16:50:59|67835.99
16:50:59|67835.99
16:51:00|67835.99
16:51:02|67835.99
16:51:03|67835.99
16:51:04|67835.99
16:51:05|67834.77
16:51:06|67834.77
16:51:07|67834.77
16:51:08|67834.77
16:51:10|67834.77
16:51:11|67834.77
16:51:11|67834.77
16:51:12|67834.77
16:51:13|67834.77
16:51:14|67847.99
16:51:15|67847.99
16:51:16|67859.98
16:51:17|67859.99
16:51:19|67859.99
16:51:20|67859.99
16:51:21|67859.99
16:51:22|67859.99
16:51:23|67859.99
16:51:24|67859.99
16:51:25|67863.99
16:51:26|67863.99
16:51:27|67863.99
16:51:28|67863.99
16:51:29|67863.99
16:51:31|67863.99
16:51:31|67863.99
16:51:33|67863.99
16:51:33|67863.99
16:51:35|67863.99
16:51:36|67863.99
16:51:37|67863.99
16:51:37|67863.99
16:51:39|67863.99
16:51:39|67863.99
16:51:41|67863.99
16:51:42|67812.18
16:51:43|67812.18
16:51:44|67812.18
16:51:45|67812.18
16:51:46|67812.18
16:51:47|67812.18
16:51:49|67816.
16:51:50|67816.
16:51:51|67816.02
16:51:52|67821.45
16:51:53|67821.45
16:51:55|67821.45
16:51:56|67821.45
16:51:56|67821.45
16:51:57|67816.3
16:51:59|67816.3
16:52:00|67816.3
16:52:01|67816.3
16:52:02|67809.72
16:52:03|67824.79
16:52:04|67824.79
16:52:05|67824.79
16:52:06|67824.79
16:52:07|67824.79
16:52:09|67824.79
16:52:09|67825.96
16:52:10|67842.03
16:52:11|67842.03
16:52:13|67842.03
16:52:14|67842.03
16:52:16|67842.03
16:52:17|67842.03
16:52:18|67842.03
16:52:19|67842.03
16:52:20|67842.03
16:52:21|67820.
16:52:22|67820.
16:52:24|67820.
16:52:25|67820.
16:52:26|67819.98
16:52:27|67819.93
16:52:28|67819.93
16:52:29|67816.01
16:52:30|67816.01
16:52:32|67816.01
16:52:32|67816.01
16:52:33|67816.01
16:52:34|67816.01
16:52:35|67816.01
16:52:36|67816.01
16:52:37|67816.01
16:52:39|67816.01
16:52:40|67816.01
16:52:41|67816.01
16:52:42|67816.01
16:52:44|67816.01
16:52:44|67816.01
16:52:45|67816.01
16:52:46|67816.01
16:52:48|67841.9
16:52:49|67841.9
16:52:50|67841.9
16:52:51|67841.9
16:52:52|67841.89
16:52:53|67841.89
16:52:57|67832.
16:52:58|67824.
16:52:59|67824.
16:53:00|67824.
16:53:01|67824.
16:53:03|67818.66
16:53:03|67820.
16:53:04|67819.63
16:53:05|67819.63
16:53:06|67819.63
16:53:07|67831.21
16:53:08|67828.
16:53:09|67832.
16:53:10|67832.
16:53:11|67836.01
16:53:12|67836.01
16:53:13|67836.01
16:53:15|67834.3
16:53:17|67834.3
16:53:18|67834.3
16:53:19|67834.3
16:53:20|67834.3
16:53:21|67834.3
16:53:22|67834.3
16:53:23|67834.3
16:53:25|67826.48
16:53:25|67826.48
16:53:27|67826.48
16:53:27|67826.48
16:53:29|67826.48
16:53:30|67826.48
16:53:31|67826.48
16:53:32|67842.71
16:53:33|67842.71
16:53:34|67842.71
16:53:35|67842.71
16:53:36|67842.71
16:53:37|67842.71
16:53:38|67832.62
16:53:39|67832.62
16:53:41|67832.62
16:53:42|67832.62
16:53:42|67832.62
16:53:43|67832.62
16:53:44|67832.62
16:53:45|67832.62
16:53:47|67832.62
16:53:48|67826.6
16:53:49|67826.6
16:53:50|67826.6
16:53:51|67825.21
16:53:52|67816.
16:53:53|67808.38
16:53:54|67808.38
16:53:55|67808.38
16:53:56|67786.87
16:53:57|67786.87
16:53:58|67786.87
16:53:59|67786.87
16:54:00|67786.87
16:54:01|67770.32
16:54:03|67772.13
16:54:03|67780.
16:54:05|67790.74
16:54:06|67790.74
16:54:06|67790.74
16:54:08|67790.74
16:54:09|67790.74
16:54:09|67790.74
16:54:11|67790.74
16:54:11|67790.74
16:54:13|67790.74
16:54:13|67790.87
16:54:15|67790.87
16:54:17|67790.87
16:54:18|67790.87
16:54:20|67791.99
16:54:20|67791.99
16:54:21|67791.99
16:54:23|67791.99
16:54:24|67791.99
16:54:24|67791.99
16:54:26|67791.99
16:54:27|67791.99
16:54:28|67791.99
16:54:29|67791.99
16:54:30|67791.99
16:54:31|67791.99
16:54:33|67824.
16:54:34|67824.
16:54:36|67824.
16:54:36|67832.
16:54:37|67832.
16:54:38|67832.
16:54:39|67832.
16:54:40|67832.
16:54:41|67831.99
16:54:42|67831.99
16:54:44|67831.99
16:54:45|67831.99
16:54:46|67831.99
16:54:46|67832.
16:54:47|67832.
16:54:48|67832.
16:54:50|67834.38
16:54:51|67834.38
16:54:52|67834.38
16:54:53|67834.38
16:54:54|67834.38
16:54:55|67834.38
16:54:56|67834.38
16:54:57|67834.38
16:54:58|67834.38
16:54:59|67823.99
16:55:00|67823.99
16:55:01|67823.99
16:55:02|67823.99
16:55:03|67824.
16:55:05|67824.
16:55:05|67835.99
16:55:07|67835.99
16:55:08|67835.99
16:55:09|67832.
16:55:09|67828.09
16:55:10|67831.99
16:55:12|67831.99
16:55:12|67831.99
16:55:14|67831.99
16:55:14|67831.99
16:55:16|67831.99
16:55:18|67831.99
16:55:19|67876.
16:55:19|67876.
16:55:21|67876.
16:55:22|67876.
16:55:22|67888.01
16:55:24|67887.72
16:55:26|67880.68
16:55:27|67880.68
16:55:28|67880.68
16:55:29|67872.01
16:55:29|67872.01
16:55:30|67868.01
16:55:31|67868.01
16:55:32|67868.01
16:55:33|67868.01
16:55:35|67868.01
16:55:36|67864.03
16:55:38|67864.03
16:55:38|67864.03
16:55:40|67864.03
16:55:40|67863.94
16:55:41|67863.94
16:55:43|67863.94
16:55:44|67863.94
16:55:45|67863.94
16:55:46|67863.94
16:55:48|67851.99
16:55:48|67851.99
16:55:50|67851.99
16:55:50|67851.99
16:55:52|67851.99
16:55:52|67851.99
16:55:53|67851.99
16:55:54|67851.99
16:55:55|67851.99
16:55:56|67851.99
16:55:58|67851.99
16:55:59|67819.11
16:56:00|67812.
16:56:00|67815.99
16:56:01|67815.99
16:56:02|67815.99
16:56:03|67815.99
16:56:05|67815.99
16:56:06|67815.99
16:56:06|67819.99
16:56:08|67800.03
16:56:08|67790.74
16:56:10|67790.3
16:56:10|67790.3
16:56:12|67791.99
16:56:13|67796.02
16:56:14|67800.01
16:56:15|67800.01
16:56:16|67800.01
16:56:17|67800.01
16:56:19|67800.01
16:56:19|67800.01
16:56:20|67800.01
16:56:21|67800.01
16:56:23|67800.01
16:56:24|67800.01
16:56:25|67800.01
16:56:26|67800.01
16:56:26|67800.01
16:56:28|67800.01
16:56:28|67784.
16:56:29|67784.
16:56:31|67784.
16:56:32|67784.
16:56:33|67784.
16:56:34|67784.
16:56:35|67784.
16:56:37|67784.
16:56:37|67784.
16:56:39|67784.
16:56:39|67786.82
16:56:41|67786.82
16:56:43|67788.2
16:56:44|67788.2
16:56:44|67788.2
16:56:46|67788.2
16:56:46|67788.2
16:56:47|67824.
16:56:49|67824.
16:56:49|67824.
16:56:50|67824.
16:56:52|67839.18
16:56:52|67839.18
16:56:53|67839.18
16:56:55|67839.18
16:56:56|67832.
16:56:56|67832.
16:56:58|67832.
16:56:59|67832.
16:57:00|67832.
16:57:02|67832.
16:57:02|67832.
16:57:03|67832.
16:57:05|67832.
16:57:05|67830.27
16:57:06|67830.27
16:57:07|67821.88
16:57:09|67821.88
16:57:10|67821.88
16:57:11|67821.88
16:57:11|67808.53
16:57:12|67808.53
16:57:14|67808.53
16:57:15|67808.53
16:57:16|67808.53
16:57:16|67808.53
16:57:17|67808.53
16:57:20|67808.53
16:57:20|67808.53
16:57:21|67808.53
16:57:22|67808.53
16:57:23|67808.53
16:57:25|67808.53
16:57:26|67808.53
16:57:27|67808.53
16:57:28|67808.53
16:57:29|67808.53
16:57:30|67808.92
16:57:32|67808.92
16:57:34|67804.35
16:57:34|67804.35
16:57:35|67804.35
16:57:37|67804.35
16:57:38|67804.35
16:57:39|67804.35
16:57:39|67804.35
16:57:40|67804.35
16:57:41|67804.35
16:57:42|67804.35
16:57:44|67804.35
16:57:44|67804.35
16:57:46|67804.35
16:57:47|67820.
16:57:48|67820.
16:57:49|67820.
16:57:50|67819.99
16:57:51|67816.82
16:57:52|67816.82
16:57:53|67816.82
16:57:55|67816.82
16:57:55|67807.99
16:57:56|67807.99
16:57:57|67796.
16:57:58|67796.
16:58:00|67796.
16:58:01|67796.
16:58:02|67780.13
16:58:03|67780.13
16:58:04|67780.13
16:58:05|67780.13
16:58:06|67780.13
16:58:07|67776.01
16:58:08|67776.01
16:58:09|67776.01
16:58:10|67776.01
16:58:11|67776.01
16:58:12|67784.
16:58:13|67784.
16:58:14|67784.
16:58:15|67781.86
16:58:16|67776.71
16:58:18|67776.71
16:58:19|67780.
16:58:21|67780.
16:58:21|67782.88
16:58:24|67803.24
16:58:24|67803.24
16:58:25|67803.24
16:58:27|67803.24
16:58:28|67803.24
16:58:29|67803.24
16:58:30|67803.24
16:58:31|67800.02
16:58:32|67800.02
16:58:33|67800.02
16:58:34|67800.02
16:58:35|67800.02
16:58:36|67800.02
16:58:38|67800.02
16:58:38|67800.02
16:58:39|67800.02
16:58:40|67800.02
16:58:42|67800.02
16:58:43|67800.02
16:58:45|67800.02
16:58:46|67800.02
16:58:46|67793.42
16:58:48|67793.42
16:58:49|67795.99
16:58:50|67795.99
16:58:51|67795.99
16:58:52|67795.99
16:58:53|67795.99
16:58:53|67795.99
16:58:54|67795.99
16:58:56|67795.99
16:58:57|67795.99
16:58:58|67795.99
16:58:58|67795.99
16:59:00|67795.99
16:59:01|67799.14
16:59:01|67799.14
16:59:03|67799.14
16:59:04|67799.14
16:59:05|67811.98
16:59:06|67811.98
16:59:07|67796.02
16:59:08|67796.02
16:59:09|67792.01
16:59:10|67792.01
16:59:11|67792.01
16:59:12|67792.01
16:59:14|67792.01
16:59:14|67792.01
16:59:15|67792.01
16:59:17|67792.01
16:59:18|67792.01
16:59:18|67792.01
16:59:19|67792.01
16:59:21|67792.01
16:59:23|67792.01
16:59:25|67792.01
16:59:26|67792.01
16:59:27|67792.01
16:59:28|67799.98
16:59:30|67787.47
16:59:31|67787.47
16:59:31|67787.47
16:59:32|67780.01
16:59:34|67780.01
16:59:34|67780.01
16:59:36|67780.01
16:59:36|67780.01
16:59:38|67776.02
16:59:39|67776.02
16:59:41|67770.04
16:59:42|67770.04
16:59:42|67770.04
16:59:43|67770.04
16:59:45|67770.04
16:59:46|67776.88
16:59:47|67776.88
16:59:48|67776.88
16:59:49|67776.88
16:59:50|67776.88
16:59:52|67776.88
16:59:52|67776.88
16:59:53|67776.88
16:59:55|67776.88
16:59:55|67776.88
16:59:56|67776.88
16:59:57|67776.88
16:59:59|67776.88
17:00:00|67776.88
17:00:00|67784.02
17:00:02|67784.02
17:00:02|67784.02
17:00:04|67795.16
17:00:05|67793.51
17:00:07|67793.51
17:00:08|67793.51
17:00:08|67802.65
17:00:10|67802.65
17:00:11|67803.56
17:00:12|67803.56
17:00:12|67803.56
17:00:14|67803.56
17:00:14|67803.56
17:00:15|67803.56
17:00:17|67803.56
17:00:18|67803.56
17:00:19|67803.56
17:00:20|67803.56
17:00:21|67788.01
17:00:23|67765.95
17:00:23|67754.74
17:00:24|67768.
17:00:25|67783.99
17:00:26|67783.99
17:00:28|67784.
17:00:29|67791.98
17:00:30|67776.01
17:00:31|67776.01
17:00:32|67776.01
17:00:33|67776.01
17:00:34|67776.01
17:00:35|67776.01
17:00:36|67776.53
17:00:37|67776.53
17:00:39|67776.53
17:00:39|67759.99
17:00:41|67759.99
17:00:41|67759.99
17:00:43|67763.74
17:00:44|67763.74
17:00:45|67763.74
17:00:46|67763.74
17:00:47|67763.38
17:00:48|67763.38
17:00:50|67763.38
17:00:51|67764.
17:00:51|67764.
17:00:52|67764.
17:00:53|67764.
17:00:55|67791.99
17:00:56|67791.99
17:00:57|67791.99
17:00:57|67791.99
17:00:58|67791.99
17:01:00|67791.99
17:01:02|67791.99
17:01:03|67791.99
17:01:04|67799.99
17:01:05|67788.01
17:01:06|67788.01
17:01:07|67800.
17:01:08|67800.
17:01:09|67800.
17:01:10|67800.
17:01:11|67798.69
17:01:12|67798.69
17:01:13|67798.69
17:01:14|67798.69
17:01:16|67798.69
17:01:16|67798.69
17:01:17|67798.69
17:01:19|67798.69
17:01:19|67798.69
17:01:21|67798.69
17:01:21|67798.69
17:01:23|67798.69
17:01:25|67798.69
17:01:25|67784.52
17:01:26|67784.52
17:01:28|67784.52
17:01:30|67790.37
17:01:30|67790.37
17:01:31|67790.37
17:01:32|67790.37
17:01:34|67790.37
17:01:35|67780.
17:01:36|67780.
17:01:36|67780.
17:01:39|67780.
17:01:40|67780.
17:01:42|67780.
17:01:43|67780.
17:01:43|67780.
17:01:44|67780.
17:01:46|67780.
17:01:47|67780.
17:01:48|67780.
17:01:49|67780.
17:01:49|67780.
17:01:51|67780.
17:01:52|67780.
17:01:53|67780.
17:01:54|67780.
17:01:55|67780.
17:01:56|67780.
17:01:57|67780.
17:01:58|67780.
17:01:59|67780.
17:02:00|67784.69
17:02:01|67783.99
17:02:03|67784.
17:02:03|67784.
17:02:04|67784.
17:02:05|67784.
17:02:07|67784.
17:02:07|67784.
17:02:09|67784.
17:02:09|67798.33
17:02:10|67819.98
17:02:12|67819.98
17:02:13|67819.98
17:02:14|67800.18
17:02:14|67800.18
17:02:16|67800.18
17:02:17|67792.01
17:02:18|67792.01
17:02:19|67792.01
17:02:20|67792.01
17:02:21|67792.01
17:02:22|67792.
17:02:23|67792.
17:02:25|67792.
17:02:27|67792.
17:02:27|67792.
17:02:28|67792.
17:02:29|67792.
17:02:31|67792.
17:02:32|67792.
17:02:33|67792.
17:02:34|67792.
17:02:35|67792.
17:02:36|67792.
17:02:37|67792.
17:02:38|67804.01
17:02:39|67804.01
17:02:40|67804.01
17:02:41|67804.01
17:02:43|67804.01
17:02:44|67804.01
17:02:45|67804.01
17:02:46|67804.01
17:02:48|67804.01
17:02:48|67804.01
17:02:50|67804.01
17:02:50|67804.01
17:02:51|67804.01
17:02:53|67804.01
17:02:54|67817.22
17:02:55|67819.98
17:02:56|67819.98
17:02:57|67819.98
17:02:58|67819.98
17:02:59|67819.99
17:03:00|67828.01
17:03:02|67828.01
17:03:03|67828.01
17:03:04|67828.01
17:03:05|67828.01
17:03:06|67818.38
17:03:08|67818.38
17:03:08|67802.98
17:03:10|67802.98
17:03:11|67802.98
17:03:11|67801.49
17:03:12|67796.22
17:03:13|67796.22
17:03:14|67785.97
17:03:16|67785.97
17:03:16|67785.97
17:03:18|67785.97
17:03:19|67787.99
17:03:19|67787.99
17:03:21|67787.99
17:03:22|67787.99
17:03:23|67787.99
17:03:24|67785.63
17:03:26|67785.63
17:03:27|67785.63
17:03:29|67780.01
17:03:29|67768.01
17:03:30|67768.01
17:03:32|67764.01
17:03:33|67764.01
17:03:34|67764.
17:03:35|67764.
17:03:37|67764.
17:03:38|67756.01
17:03:39|67756.01
17:03:41|67756.01
17:03:41|67756.01
17:03:42|67756.01
17:03:44|67756.01
17:03:45|67756.01
17:03:46|67756.01
17:03:46|67756.01
17:03:48|67756.01
17:03:49|67756.01
17:03:50|67756.01
17:03:51|67756.01
17:03:52|67756.01
17:03:53|67756.01
17:03:54|67756.01
17:03:55|67758.16
17:03:56|67758.16
17:03:57|67758.16
17:03:58|67758.16
17:03:59|67758.16
17:04:00|67758.16
17:04:01|67758.16
17:04:03|67758.16
17:04:03|67758.16
17:04:04|67767.47
17:04:06|67767.47
17:04:06|67767.47
17:04:07|67767.47
17:04:09|67767.47
17:04:09|67780.59
17:04:10|67765.57
17:04:12|67765.57
17:04:12|67778.96
17:04:13|67778.96
17:04:14|67778.96
17:04:16|67762.42
17:04:16|67762.42
17:04:18|67762.42
17:04:18|67750.
17:04:20|67750.
17:04:20|67750.
17:04:22|67747.99
17:04:22|67745.78
17:04:25|67745.78
17:04:26|67745.78
17:04:28|67747.96
17:04:28|67747.96
17:04:30|67747.96
17:04:30|67747.29
17:04:31|67747.29
17:04:33|67747.29
17:04:33|67747.29
17:04:35|67747.29
17:04:36|67747.29
17:04:37|67747.29
17:04:38|67747.29
17:04:39|67747.29
17:04:40|67747.29
17:04:40|67747.29
17:04:42|67747.29
17:04:43|67745.78
17:04:44|67745.78
17:04:44|67745.78
17:04:46|67747.99
17:04:47|67747.99
17:04:48|67747.99
17:04:49|67747.99
17:04:49|67747.99
17:04:51|67747.99
17:04:52|67747.99
17:04:53|67747.99
17:04:55|67747.99
17:04:55|67747.99
17:04:56|67751.99
17:04:58|67751.99
17:04:58|67751.99
17:04:59|67751.99
17:05:00|67762.67
17:05:02|67762.67
17:05:02|67762.67
17:05:04|67762.67
17:05:05|67762.67
17:05:06|67762.67
17:05:07|67762.67
17:05:08|67752.03
17:05:09|67752.03
17:05:10|67752.03
17:05:11|67752.03
17:05:12|67752.03
17:05:13|67752.03
17:05:14|67752.04
17:05:15|67750.48
17:05:16|67750.48
17:05:17|67750.48
17:05:18|67750.48
17:05:20|67752.
17:05:20|67752.
17:05:21|67752.
17:05:23|67752.01
17:05:24|67752.01
17:05:25|67752.01
17:05:25|67752.01
17:05:27|67770.29
17:05:28|67770.29
17:05:30|67779.99
17:05:31|67779.99
17:05:32|67793.73
17:05:33|67793.73
17:05:34|67793.73
17:05:34|67793.73
17:05:36|67794.11
17:05:37|67794.11
17:05:38|67794.11
17:05:39|67794.11
17:05:40|67794.11
17:05:41|67794.11
17:05:42|67794.11
17:05:43|67794.11
17:05:44|67794.11
17:05:45|67794.11
17:05:46|67815.99
17:05:47|67815.99
17:05:48|67815.99
17:05:49|67818.38
17:05:50|67818.38
17:05:51|67818.38
17:05:53|67828.01
17:05:54|67824.02
17:05:55|67824.02
17:05:56|67824.02
17:05:56|67836.69
17:05:58|67836.69
17:05:58|67836.69
17:05:59|67836.69
17:06:01|67824.
17:06:01|67824.
17:06:03|67824.
17:06:04|67815.99
17:06:05|67827.98
17:06:06|67827.98
17:06:08|67827.98
17:06:08|67827.98
17:06:09|67855.98
17:06:11|67855.84
17:06:11|67855.84
17:06:12|67855.84
17:06:14|67855.84
17:06:14|67855.84
17:06:15|67855.84
17:06:16|67855.84
17:06:18|67855.84
17:06:18|67855.84
17:06:19|67855.84
17:06:20|67855.84
17:06:21|67855.84
17:06:23|67855.84
17:06:24|67855.84
17:06:25|67855.84
17:06:27|67855.84
17:06:28|67843.99
17:06:30|67843.99
17:06:30|67845.95
17:06:31|67845.95
17:06:33|67868.
17:06:34|67868.
17:06:36|67887.5
17:06:37|67880.
17:06:39|67880.
17:06:39|67880.
17:06:41|67880.
17:06:42|67880.
17:06:42|67872.
17:06:44|67860.01
17:06:45|67860.01
17:06:47|67860.01
17:06:47|67860.01
17:06:48|67860.01
17:06:49|67860.01
17:06:51|67860.01
17:06:52|67860.01
17:06:52|67848.01
17:06:54|67848.01
17:06:55|67848.01
17:06:56|67848.01
17:06:57|67844.01
17:06:58|67844.01
17:06:59|67844.01
17:07:00|67844.01
17:07:01|67844.01
17:07:02|67844.01
17:07:03|67840.
17:07:04|67820.01
17:07:05|67820.01
17:07:07|67820.01
17:07:08|67820.01
17:07:08|67820.01
17:07:09|67826.68
17:07:10|67826.68
17:07:12|67812.01
17:07:13|67812.01
17:07:14|67812.01
17:07:15|67812.01
17:07:16|67812.01
17:07:17|67812.01
17:07:18|67812.01
17:07:19|67812.01
17:07:20|67812.01
17:07:21|67812.01
17:07:22|67812.01
17:07:24|67812.01
17:07:24|67812.01
17:07:26|67812.01
17:07:28|67812.01
17:07:30|67812.01
17:07:30|67812.01
17:07:32|67812.01
17:07:33|67812.01
17:07:34|67812.01
17:07:35|67812.01
17:07:36|67812.01
17:07:38|67812.01
17:07:39|67812.01
17:07:39|67812.01
17:07:40|67812.01
17:07:41|67812.01
17:07:42|67812.01
17:07:44|67843.57
17:07:45|67843.57
17:07:46|67852.01
17:07:46|67852.01
17:07:48|67852.01
17:07:48|67852.01
17:07:50|67852.01
17:07:52|67852.01
17:07:52|67852.01
17:07:53|67855.24
17:07:54|67855.24
17:07:55|67855.24
17:07:57|67855.24
17:07:57|67855.24
17:07:59|67855.24
17:08:00|67855.24
17:08:01|67855.24
17:08:01|67856.
17:08:03|67849.22
17:08:04|67849.22
17:08:05|67849.22
17:08:06|67849.22
17:08:07|67849.22
17:08:08|67849.22
17:08:09|67849.22
17:08:11|67849.22
17:08:12|67849.22
17:08:13|67849.22
17:08:14|67849.22
17:08:15|67849.22
17:08:17|67849.21
17:08:17|67849.21
17:08:18|67872.
17:08:19|67872.
17:08:20|67872.
17:08:21|67872.
17:08:22|67872.
17:08:23|67872.
17:08:24|67872.
17:08:25|67872.
17:08:26|67872.
17:08:29|67865.41
17:08:30|67860.01
17:08:32|67860.
17:08:33|67860.
17:08:34|67860.
17:08:35|67860.
17:08:36|67860.
17:08:37|67860.
17:08:37|67860.
17:08:38|67860.
17:08:40|67864.01
17:08:41|67864.01
17:08:41|67864.01
17:08:44|67864.01
17:08:44|67864.01
17:08:46|67864.01
17:08:46|67864.01
17:08:47|67856.01
17:08:48|67856.01
17:08:49|67856.01
17:08:51|67856.01
17:08:52|67864.
17:08:53|67864.
17:08:53|67864.
17:08:54|67864.
17:08:55|67864.
17:08:57|67864.
17:08:58|67864.
17:08:59|67864.
17:09:00|67864.
17:09:01|67864.
17:09:02|67860.
17:09:03|67860.
17:09:04|67860.
17:09:05|67860.
17:09:06|67860.
17:09:07|67856.01
17:09:08|67856.01
17:09:09|67852.01
17:09:11|67852.01
17:09:11|67852.01
17:09:12|67852.01
17:09:13|67852.
17:09:15|67852.
17:09:15|67852.
17:09:16|67852.
17:09:17|67852.
17:09:18|67847.28
17:09:19|67847.28
17:09:21|67847.28
17:09:21|67847.28
17:09:22|67847.28
17:09:23|67847.28
17:09:25|67847.28
17:09:26|67847.28
17:09:27|67847.28
17:09:27|67847.28
17:09:28|67847.27
17:09:31|67864.
17:09:31|67864.
17:09:32|67864.
17:09:34|67894.
17:09:34|67894.
17:09:36|67911.98
17:09:37|67923.22
17:09:38|67920.
17:09:39|67920.
17:09:40|67916.
17:09:41|67916.
17:09:42|67912.02
17:09:42|67912.02
17:09:44|67912.02
17:09:45|67912.02
17:09:46|67912.02
17:09:47|67901.52
17:09:48|67901.52
17:09:49|67901.52
17:09:50|67901.52
17:09:51|67901.52
17:09:52|67901.52
17:09:53|67901.52
17:09:54|67900.01
17:09:56|67900.01
17:09:56|67900.
17:09:57|67900.
17:09:58|67900.
17:09:59|67900.
17:10:00|67900.
17:10:02|67900.
17:10:03|67900.
17:10:04|67900.
17:10:05|67900.
17:10:06|67900.
17:10:06|67888.
17:10:08|67888.02
17:10:09|67888.02
17:10:10|67888.01
17:10:11|67888.01
17:10:12|67888.01
17:10:12|67888.01
17:10:14|67888.01
17:10:15|67877.91
17:10:15|67872.02
17:10:17|67872.03
17:10:17|67872.03
17:10:19|67872.03
17:10:20|67872.03
17:10:21|67872.03
17:10:22|67872.
17:10:23|67872.
17:10:24|67872.
17:10:26|67872.
17:10:26|67872.
17:10:27|67855.99
17:10:29|67855.99
17:10:31|67855.99
17:10:31|67855.99
17:10:33|67855.99
17:10:35|67855.99
17:10:35|67855.99
17:10:37|67855.99
17:10:37|67852.02
17:10:38|67852.02
17:10:40|67852.02
17:10:41|67852.01
17:10:42|67852.01
17:10:43|67852.01
17:10:44|67844.02
17:10:45|67844.02
17:10:46|67844.02
17:10:47|67844.02
17:10:48|67844.02
17:10:49|67844.02
17:10:50|67844.02
17:10:52|67844.02
17:10:52|67844.02
17:10:53|67844.02
17:10:54|67844.02
17:10:56|67844.02
17:10:56|67844.02
17:10:58|67840.02
17:10:59|67840.02
17:11:00|67840.02
17:11:01|67840.02
17:11:02|67840.02
17:11:04|67840.02
17:11:04|67840.02
17:11:05|67840.02
17:11:07|67840.02
17:11:08|67840.02
17:11:08|67840.02
17:11:09|67840.02
17:11:10|67840.02
17:11:11|67840.02
17:11:12|67848.88
17:11:13|67848.88
17:11:14|67848.88
17:11:16|67848.88
17:11:17|67848.88
17:11:17|67848.88
17:11:19|67844.02
17:11:20|67844.02
17:11:21|67844.02
17:11:22|67844.02
17:11:23|67844.02
17:11:24|67844.02
17:11:25|67844.02
17:11:26|67844.02
17:11:27|67844.02
17:11:28|67844.02
17:11:29|67844.01
17:11:30|67844.01
17:11:32|67844.01
17:11:33|67844.01
17:11:34|67844.01
17:11:35|67844.01
17:11:35|67844.01
17:11:37|67844.01
17:11:38|67844.01
17:11:39|67844.01
17:11:41|67844.01
17:11:42|67836.
17:11:43|67836.
17:11:44|67836.
17:11:45|67836.01
17:11:46|67836.01
17:11:47|67836.01
17:11:48|67836.01
17:11:50|67836.48
17:11:50|67836.48
17:11:52|67836.48
17:11:53|67836.48
17:11:54|67836.48
17:11:55|67836.48
17:11:56|67836.48
17:11:58|67837.47
17:11:58|67837.47
17:11:59|67837.47
17:12:00|67837.47
17:12:01|67837.47
17:12:02|67858.37
17:12:03|67871.73
17:12:05|67871.73
17:12:06|67871.73
17:12:06|67871.73
17:12:07|67891.52
17:12:08|67891.52
17:12:09|67891.99
17:12:11|67891.99
17:12:12|67891.99
17:12:13|67891.99
17:12:13|67891.99
17:12:15|67892.
17:12:15|67892.
17:12:17|67892.
17:12:17|67892.
17:12:19|67892.
17:12:20|67897.49
17:12:20|67897.5
17:12:22|67897.5
17:12:23|67897.5
17:12:24|67911.99
17:12:25|67911.99
17:12:26|67911.99
17:12:27|67911.99
17:12:28|67911.99
17:12:29|67912.02
17:12:30|67923.21
17:12:31|67923.21
17:12:32|67923.21
17:12:34|67923.21
17:12:34|67923.21
17:12:36|67923.21
17:12:37|67923.21
17:12:37|67923.21
17:12:40|67923.21
17:12:41|67922.04
17:12:42|67922.04
17:12:43|67922.04
17:12:43|67922.04
17:12:45|67922.04
17:12:46|67922.04
17:12:48|67922.04
17:12:49|67922.04
17:12:50|67922.04
17:12:52|67922.04
17:12:53|67937.27
17:12:53|67937.27
17:12:55|67937.27
17:12:55|67937.27
17:12:57|67937.27
17:12:57|67937.27
17:12:59|67937.27
17:13:00|67937.27
17:13:01|67937.27
17:13:01|67932.
17:13:02|67928.
17:13:04|67928.
17:13:05|67928.
17:13:06|67928.
17:13:07|67928.
17:13:08|67925.24
17:13:09|67925.24
17:13:10|67925.24
17:13:11|67925.24
17:13:12|67925.24
17:13:13|67925.24
17:13:14|67925.24
17:13:15|67925.23
17:13:16|67925.23
17:13:17|67925.23
17:13:19|67925.23
17:13:19|67925.23
17:13:20|67925.23
17:13:21|67925.23
17:13:22|67925.23
17:13:24|67925.23
17:13:25|67925.23
17:13:25|67925.23
17:13:26|67925.23
17:13:27|67925.23
17:13:28|67925.23
17:13:29|67925.23
17:13:30|67925.23
17:13:31|67925.23
17:13:32|67925.23
17:13:34|67943.99
17:13:35|67943.99
17:13:35|67943.99
17:13:37|67944.02
17:13:39|67944.02
17:13:40|67944.02
17:13:41|67944.02
17:13:41|67944.02
17:13:42|67944.01
17:13:43|67944.01
17:13:45|67936.06
17:13:46|67936.06
17:13:47|67936.06
17:13:48|67936.06
17:13:49|67936.06
17:13:50|67936.06
17:13:51|67936.06
17:13:52|67936.06
17:13:53|67936.06
17:13:54|67936.06
17:13:56|67936.06
17:13:57|67936.06
17:13:57|67936.06
17:13:59|67950.54
17:13:59|67950.54
17:14:00|67950.54
17:14:01|67950.54
17:14:03|67950.54
17:14:04|67950.54
17:14:05|67950.54
17:14:07|67950.54
17:14:08|67950.54
17:14:08|67950.54
17:14:09|67950.54
17:14:11|67950.54
17:14:12|67950.54
17:14:12|67962.87
17:14:13|67962.87
17:14:14|67978.7
17:14:16|67980.09
17:14:17|67980.09
17:14:18|67980.09
17:14:18|67980.09
17:14:20|67980.09
17:14:20|67980.09
17:14:21|67980.09
17:14:23|67983.53
17:14:24|67980.
17:14:25|67980.
17:14:25|67980.
17:14:27|67980.
17:14:28|67980.
17:14:29|67980.
17:14:30|67980.
17:14:31|67980.
17:14:32|67980.
17:14:33|67980.
17:14:34|67980.
17:14:36|67980.
17:14:36|67975.99
17:14:38|67975.99
17:14:39|67975.99
17:14:41|67975.99
17:14:41|67975.99
17:14:43|67975.99
17:14:44|67975.99
17:14:45|67975.99
17:14:46|67975.99
17:14:47|67975.99
17:14:49|67968.
17:14:50|67968.
17:14:51|67968.
17:14:52|67968.
17:14:54|67951.45
17:14:54|67951.45
17:14:56|67944.02
17:14:57|67944.02
17:14:58|67944.01
17:14:59|67944.01
17:15:00|67944.01
17:15:01|67944.01
17:15:02|67938.92
17:15:03|67939.99
17:15:04|67939.99
17:15:05|67939.99
17:15:06|67939.99
17:15:08|67939.99
17:15:08|67939.99
17:15:10|67939.99
17:15:11|67940.
17:15:11|67940.
17:15:13|67940.
17:15:13|67940.
17:15:14|67940.
17:15:16|67940.
17:15:16|67930.92
17:15:18|67930.92
17:15:18|67930.92
17:15:20|67930.92
17:15:20|67930.92
17:15:22|67948.
17:15:23|67944.11
17:15:24|67944.11
17:15:25|67944.11
17:15:26|67944.11
17:15:27|67944.11
17:15:28|67944.11
17:15:29|67944.11
17:15:31|67944.11
17:15:31|67967.98
17:15:32|67975.35
17:15:34|67975.35
17:15:35|67975.35
17:15:37|67975.35
17:15:38|67952.02
17:15:39|67952.02
17:15:40|67952.02
17:15:41|67952.02
17:15:42|67952.02
17:15:43|67952.02
17:15:44|67952.02
17:15:45|67952.02
17:15:46|67952.02
17:15:48|67952.02
17:15:49|67952.02
17:15:49|67952.02
17:15:50|67952.02
17:15:51|67952.02
17:15:52|67938.42
17:15:53|67928.11
17:15:54|67928.11
17:15:55|67928.11
17:15:57|67928.11
17:15:57|67928.11
17:15:59|67928.11
17:16:00|67928.11
17:16:00|67928.11
17:16:01|67928.11
17:16:03|67928.11
17:16:04|67929.62
17:16:04|67929.62
17:16:05|67915.99
17:16:06|67916.
17:16:08|67916.
17:16:09|67916.
17:16:10|67908.01
17:16:11|67904.
17:16:12|67904.
17:16:12|67904.
17:16:13|67904.
17:16:15|67903.92
17:16:16|67903.92
17:16:18|67903.92
17:16:18|67903.92
17:16:19|67903.92
17:16:20|67903.92
17:16:22|67900.01
17:16:23|67900.01
17:16:24|67900.01
17:16:25|67920.13
17:16:26|67920.13
17:16:27|67920.13
17:16:28|67920.13
17:16:28|67920.13
17:16:29|67920.13
17:16:31|67920.13
17:16:32|67927.67
17:16:33|67927.67
17:16:35|67927.99
17:16:37|67926.44
17:16:39|67926.44
17:16:39|67926.44
17:16:40|67926.44
17:16:42|67926.44
17:16:43|67926.44
17:16:43|67926.44
17:16:44|67926.44
17:16:46|67926.44
17:16:47|67926.44
17:16:48|67926.44
17:16:49|67926.44
17:16:50|67926.44
17:16:52|67926.44
17:16:53|67926.44
17:16:53|67926.44
17:16:54|67926.44
17:16:56|67926.44
17:16:57|67926.44
17:16:58|67926.44
17:16:59|67926.44
17:16:59|67926.44
17:17:01|67926.44
17:17:02|67926.44
17:17:03|67926.44
17:17:05|67926.44
17:17:05|67926.44
17:17:07|67926.44
17:17:08|67926.44
17:17:08|67926.44
17:17:09|67926.44
17:17:11|67912.
17:17:12|67912.
17:17:13|67912.
17:17:14|67892.89
17:17:15|67892.89
17:17:16|67887.03
17:17:17|67887.03
17:17:19|67882.66
17:17:19|67882.66
17:17:20|67882.66
17:17:21|67882.66
17:17:23|67882.66
17:17:24|67882.66
17:17:25|67882.66
17:17:26|67882.66
17:17:27|67882.66
17:17:28|67882.66
17:17:29|67882.66
17:17:30|67863.99
17:17:31|67863.99
17:17:33|67863.99
17:17:33|67863.99
17:17:34|67863.99
17:17:35|67862.43
17:17:36|67862.43
17:17:38|67862.43
17:17:39|67856.
17:17:40|67856.
17:17:41|67856.
17:17:43|67856.
17:17:44|67856.
17:17:44|67856.
17:17:47|67856.
17:17:48|67859.12
17:17:49|67859.12
17:17:50|67859.12
17:17:52|67859.12
17:17:52|67879.46
17:17:53|67879.46
17:17:54|67879.46
17:17:55|67879.46
17:17:56|67879.46
17:17:57|67879.46
17:17:58|67903.99
17:18:00|67903.99
17:18:00|67903.99
17:18:02|67908.
17:18:02|67908.
17:18:04|67912.
17:18:04|67911.99
17:18:06|67927.99
17:18:07|67927.99
17:18:09|67932.
17:18:09|67932.
17:18:10|67932.
17:18:12|67932.
17:18:13|67932.
17:18:13|67932.
17:18:15|67932.
17:18:16|67932.
17:18:17|67932.
17:18:18|67932.
17:18:18|67932.
17:18:19|67930.93
17:18:21|67930.93
17:18:22|67951.97
17:18:23|67951.97
17:18:24|67951.98
17:18:25|67951.98
17:18:27|67951.98
17:18:27|67951.98
17:18:28|67951.98
17:18:29|67979.99
17:18:30|67979.99
17:18:31|67979.99
17:18:33|67989.09
17:18:34|67989.09
17:18:35|67989.09
17:18:37|67989.09
17:18:38|67989.09
17:18:39|67989.09
17:18:40|67989.09
17:18:42|67989.09
17:18:43|67989.09
17:18:44|67945.07
17:18:45|67932.02
17:18:46|67931.97
17:18:47|67926.85
17:18:48|67926.85
17:18:50|67926.85
17:18:51|67926.85
17:18:52|67926.85
17:18:53|67928.03
17:18:54|67928.03
17:18:55|67928.03
17:18:56|67928.03
17:18:58|67928.03
17:18:58|67928.03
17:19:00|67928.03
17:19:01|67928.03
17:19:02|67914.08
17:19:03|67912.01
17:19:05|67912.01
17:19:05|67912.01
17:19:06|67912.01
17:19:08|67923.99
17:19:08|67923.99
17:19:10|67923.99
17:19:11|67923.99
17:19:12|67923.99
17:19:13|67923.99
17:19:13|67923.99
17:19:15|67923.99
17:19:16|67923.99
17:19:17|67923.99
17:19:19|67923.99
17:19:20|67923.99
17:19:21|67923.99
17:19:21|67923.99
17:19:23|67923.99
17:19:23|67923.08
17:19:25|67923.08
17:19:25|67923.08
17:19:26|67923.08
17:19:28|67923.08
17:19:29|67923.08
17:19:30|67923.08
17:19:31|67923.08
17:19:32|67923.08
17:19:33|67923.08
17:19:34|67923.08
17:19:35|67912.
17:19:37|67912.
17:19:38|67912.
17:19:39|67911.99
17:19:40|67911.99
17:19:42|67911.99
17:19:43|67896.11
17:19:44|67896.11
17:19:45|67888.
17:19:46|67888.
17:19:47|67888.
17:19:48|67888.
17:19:49|67900.
17:19:50|67900.
17:19:51|67900.
17:19:52|67900.
17:19:54|67900.
17:19:55|67896.01
17:19:56|67896.01
17:19:58|67888.8
17:19:58|67888.8
17:19:59|67888.8
17:20:01|67888.8
17:20:01|67892.
17:20:03|67892.
17:20:04|67892.
17:20:05|67892.
17:20:06|67880.01
17:20:07|67880.01
17:20:08|67880.01
17:20:09|67880.01
17:20:10|67880.01
17:20:11|67880.01
17:20:12|67880.01
17:20:13|67880.01
17:20:14|67880.01
17:20:15|67880.01
17:20:17|67880.01
17:20:17|67880.01
17:20:18|67880.01
17:20:19|67892.
17:20:20|67892.
17:20:21|67892.
17:20:22|67892.
17:20:23|67892.
17:20:24|67864.76
17:20:25|67864.76
17:20:27|67864.75
17:20:27|67864.75
17:20:28|67864.75
17:20:29|67864.75
17:20:30|67864.75
17:20:31|67864.75
17:20:32|67864.75
17:20:34|67864.75
17:20:34|67864.75
17:20:35|67864.75
17:20:37|67864.75
17:20:39|67864.75
17:20:41|67864.75
17:20:42|67864.75
17:20:44|67864.75
17:20:45|67864.75
17:20:46|67875.98
17:20:47|67867.98
17:20:47|67867.98
17:20:49|67867.98
17:20:51|67867.98
17:20:52|67867.98
17:20:53|67867.98
17:20:54|67867.98
17:20:55|67867.98
17:20:57|67867.98
17:20:58|67867.98
17:20:59|67867.98
17:21:00|67867.98
17:21:01|67867.98
17:21:02|67867.98
17:21:03|67903.71
17:21:05|67907.99
17:21:05|67907.99
17:21:07|67907.99
17:21:08|67904.
17:21:08|67904.
17:21:10|67904.
17:21:10|67904.
17:21:11|67904.
17:21:12|67904.
17:21:13|67904.
17:21:15|67904.
17:21:16|67904.
17:21:16|67904.
17:21:17|67904.
17:21:18|67904.
17:21:19|67924.
17:21:20|67924.
17:21:22|67908.62
17:21:23|67908.62
17:21:24|67908.62
17:21:25|67908.62
17:21:26|67908.62
17:21:27|67908.62
17:21:28|67908.62
17:21:29|67908.62
17:21:30|67908.62
17:21:31|67900.01
17:21:32|67900.01
17:21:34|67900.01
17:21:35|67900.01
17:21:36|67900.01
17:21:38|67900.01
17:21:40|67900.01
17:21:41|67900.01
17:21:42|67900.01
17:21:44|67900.01
17:21:44|67900.01
17:21:45|67900.01
17:21:46|67900.01
17:21:47|67900.01
17:21:48|67900.01
17:21:49|67900.01
17:21:50|67900.01
17:21:52|67900.01
17:21:52|67900.01
17:21:54|67900.01
17:21:55|67900.01
17:21:56|67906.51
17:21:57|67906.51
17:21:58|67906.51
17:21:59|67906.51
17:22:00|67906.51
17:22:01|67906.51
17:22:02|67939.99
17:22:03|67939.99
17:22:04|67939.99
17:22:06|67939.99
17:22:06|67952.01
17:22:07|67952.01
17:22:09|67952.01
17:22:10|67952.01
17:22:10|67952.01
17:22:12|67920.01
17:22:14|67920.01
17:22:15|67920.01
17:22:15|67920.01
17:22:17|67920.01
17:22:18|67920.01
17:22:19|67915.48
17:22:19|67915.48
17:22:21|67915.48
17:22:21|67915.48
17:22:23|67915.48
17:22:24|67915.48
17:22:25|67928.
17:22:26|67928.
17:22:27|67928.
17:22:28|67928.
17:22:29|67933.99
17:22:30|67933.99
17:22:31|67932.
17:22:32|67932.
17:22:33|67923.76
17:22:34|67923.76
17:22:35|67923.76
17:22:36|67923.76
17:22:37|67923.76
17:22:39|67923.76
17:22:39|67923.76
17:22:41|67915.46
17:22:42|67915.46
17:22:43|67915.46
17:22:44|67915.46
17:22:45|67915.46
17:22:46|67915.46
17:22:47|67915.46
17:22:48|67915.46
17:22:49|67915.46
17:22:51|67915.45
17:22:51|67915.45
17:22:53|67915.45
17:22:54|67915.45
17:22:55|67915.45
17:22:56|67915.45
17:22:57|67915.45
17:22:59|67919.99
17:22:59|67919.99
17:23:00|67919.99
17:23:01|67919.99
17:23:02|67919.99
17:23:03|67919.99
17:23:04|67919.99
17:23:05|67919.99
17:23:06|67919.99
17:23:08|67919.99
17:23:09|67919.99
17:23:09|67919.99
17:23:10|67919.99
17:23:12|67919.99
17:23:12|67919.99
17:23:13|67923.99
17:23:15|67923.99
17:23:16|67923.99
17:23:16|67923.99
17:23:18|67924.
17:23:18|67924.
17:23:19|67924.
17:23:21|67924.
17:23:22|67924.
17:23:22|67938.45
17:23:24|67938.45
17:23:25|67938.45
17:23:26|67928.21
17:23:27|67928.21
17:23:29|67920.01
17:23:29|67896.01
17:23:31|67896.01
17:23:32|67896.01
17:23:33|67896.01
17:23:34|67899.86
17:23:34|67899.86
17:23:35|67899.86
17:23:36|67899.86
17:23:38|67899.86
17:23:40|67899.86
17:23:41|67899.86
17:23:42|67899.86
17:23:42|67899.86
17:23:44|67899.86
17:23:45|67899.86
17:23:46|67899.86
17:23:47|67899.86
17:23:49|67899.86
17:23:49|67899.86
17:23:51|67899.86
17:23:52|67899.86
17:23:52|67939.99
17:23:54|67939.99
17:23:54|67939.99
17:23:56|67939.99
17:23:56|67940.
17:23:58|67940.
17:23:59|67940.
17:24:00|67940.
17:24:01|67940.
17:24:02|67940.
17:24:03|67940.
17:24:04|67940.
17:24:05|67940.
17:24:06|67940.
17:24:08|67940.
17:24:09|67940.
17:24:09|67940.
17:24:10|67940.
17:24:11|67940.
17:24:12|67940.
17:24:14|67940.
17:24:15|67940.
17:24:15|67940.
17:24:17|67940.
17:24:18|67940.
17:24:19|67940.
17:24:20|67940.
17:24:21|67940.
17:24:22|67952.
17:24:23|67952.
17:24:24|67952.
17:24:25|67952.
17:24:26|67952.
17:24:27|67952.
17:24:28|67952.
17:24:29|67952.
17:24:30|67968.01
17:24:31|67968.01
17:24:32|67968.01
17:24:33|67964.
17:24:34|67964.
17:24:35|67964.
17:24:36|67964.
17:24:38|67964.
17:24:39|67964.
17:24:40|67967.54
17:24:42|67964.
17:24:44|67964.
17:24:45|67964.
17:24:45|67964.
17:24:48|67964.
17:24:48|67964.
17:24:49|67964.
17:24:51|67948.
17:24:52|67948.
17:24:53|67948.
17:24:54|67948.
17:24:55|67948.
17:24:56|67948.
17:24:58|67948.
17:24:58|67948.
17:25:02|67948.
17:25:04|67948.
17:25:05|67948.
17:25:06|67948.
17:25:07|67948.
17:25:08|67948.
17:25:10|67948.
17:25:10|67948.
17:25:11|67948.
17:25:12|67948.
17:25:13|67941.18
17:25:14|67941.18
17:25:15|67948.
17:25:16|67960.
17:25:17|67960.
17:25:18|67960.
17:25:19|67960.
17:25:20|67960.
17:25:21|67960.
17:25:22|67960.
17:25:23|67960.
17:25:25|67960.
17:25:25|67942.45
17:25:27|67942.45
17:25:27|67942.45
17:25:28|67942.45
17:25:30|67942.45
17:25:32|67956.
17:25:32|67968.
17:25:33|67968.
17:25:34|67960.02
17:25:35|67960.02
17:25:36|67960.02
17:25:38|67960.02
17:25:39|67960.02
17:25:40|67960.02
17:25:41|67960.02
17:25:43|67960.02
17:25:44|67945.98
17:25:46|67945.98
17:25:46|67945.98
17:25:49|67936.98
17:25:49|67936.98
17:25:51|67936.98
17:25:52|67936.98
17:25:54|67936.98
17:25:55|67936.98
17:25:56|67936.98
17:25:57|67920.01
17:25:58|67924.39
17:25:59|67924.39
17:26:00|67924.39
17:26:01|67924.39
17:26:02|67924.39
17:26:03|67924.39
17:26:04|67934.06
17:26:05|67934.06
17:26:06|67934.06
17:26:08|67943.24
17:26:09|67943.24
17:26:10|67943.24
17:26:11|67956.
17:26:11|67956.
17:26:12|67956.
17:26:14|67956.
17:26:14|67956.
17:26:16|67956.
17:26:17|67956.
17:26:17|67956.
17:26:19|67963.98
17:26:20|67963.98
17:26:21|67963.98
17:26:21|67963.98
17:26:24|67963.98
17:26:25|67963.98
17:26:26|67963.98
17:26:27|67963.98
17:26:28|67963.98
17:26:29|67963.98
17:26:29|67963.98
17:26:31|67963.98
17:26:32|67963.98
17:26:33|67963.98
17:26:34|67963.98
17:26:35|67963.98
17:26:36|67963.98
17:26:37|67963.98
17:26:38|67956.01
17:26:39|67956.01
17:26:40|67956.01
17:26:42|67956.01
17:26:43|67956.01
17:26:44|67956.01
17:26:45|67956.01
17:26:46|67956.01
17:26:47|67956.01
17:26:48|67956.01
17:26:49|67956.01
17:26:51|67956.01
17:26:52|67956.01
17:26:52|67956.01
17:26:53|67956.01
17:26:54|67956.01
17:26:56|67956.01
17:26:57|67956.01
17:26:58|67956.01
17:26:59|67956.01
17:27:00|67956.01
17:27:01|67956.01
17:27:02|67956.01
17:27:03|67956.01
17:27:04|67956.01
17:27:05|67956.01
17:27:06|67956.01
17:27:07|67956.01
17:27:08|67956.01
17:27:09|67956.
17:27:10|67956.
17:27:11|67956.
17:27:12|67956.
17:27:13|67956.
17:27:15|67956.
17:27:15|67956.
17:27:16|67964.45
17:27:18|67964.45
17:27:19|67964.45
17:27:20|67964.45
17:27:21|67964.45
17:27:22|67964.45
17:27:23|67964.45
17:27:24|67964.45
17:27:26|67956.01
17:27:26|67956.01
17:27:27|67956.01
17:27:28|67956.01
17:27:29|67956.01
17:27:30|67956.01
17:27:32|67956.01
17:27:32|67956.01
17:27:33|67956.01
17:27:34|67956.01
17:27:35|67956.01
17:27:36|67956.01
17:27:38|67956.01
17:27:38|67960.
17:27:39|67960.
17:27:40|67960.
17:27:41|67960.
17:27:44|67960.
17:27:45|67960.
17:27:46|67960.
17:27:47|67960.
17:27:49|67960.
17:27:51|67960.
17:27:51|67960.
17:27:53|67960.
17:27:54|67960.
17:27:55|67960.
17:27:56|67960.
17:27:57|67960.
17:27:58|67960.
17:28:00|67960.
17:28:01|67960.
17:28:02|67960.
17:28:03|67960.
17:28:04|67960.
17:28:05|67960.
17:28:06|67960.
17:28:07|67960.
17:28:08|67960.
17:28:10|67960.
17:28:10|67960.
17:28:11|67960.
17:28:12|67960.
17:28:13|67970.66
17:28:14|67970.66
17:28:15|67970.66
17:28:17|67970.66
17:28:18|67988.
17:28:19|67988.
17:28:19|67988.
17:28:20|67988.
17:28:21|67988.
17:28:22|67988.
17:28:24|67988.
17:28:25|67988.
17:28:25|67988.
17:28:27|67988.
17:28:28|67988.
17:28:29|67988.
17:28:30|67988.
17:28:31|67988.
17:28:32|67988.
17:28:33|68000.
17:28:34|68000.
17:28:35|68000.
17:28:37|68000.
17:28:37|68000.
17:28:38|68000.
17:28:40|67999.99
17:28:41|67999.99
17:28:42|67999.99
17:28:43|67999.99
17:28:44|67999.99
17:28:45|67999.99
17:28:46|67999.99
17:28:47|67999.99
17:28:48|68000.
17:28:50|68000.
17:28:51|68000.
17:28:52|68000.
17:28:53|68000.
17:28:55|68000.
17:28:55|68001.32
17:28:56|68001.32
17:28:58|68001.32
17:28:59|68003.96
17:28:59|68003.96
17:29:01|68003.96
17:29:02|68003.96
17:29:02|68003.96
17:29:04|68003.96
17:29:05|68014.29
17:29:06|68014.29
17:29:07|68014.29
17:29:09|68014.78
17:29:09|68014.77
17:29:12|68014.77
17:29:12|68014.77
17:29:13|68014.77
17:29:14|68014.77
17:29:15|68014.77
17:29:16|68014.77
17:29:18|68014.77
17:29:19|68014.77
17:29:19|68014.77
17:29:20|68014.77
17:29:22|68014.77
17:29:23|68014.77
17:29:24|68010.69
17:29:25|68010.69
17:29:26|68010.69
17:29:27|68010.69
17:29:28|68010.69
17:29:30|68010.69
17:29:31|68010.69
17:29:32|68010.69
17:29:34|68010.69
17:29:34|68010.69
17:29:35|68010.69
17:29:37|68010.69
17:29:37|68010.69
17:29:38|68010.69
17:29:39|68010.69
17:29:40|68010.69
17:29:41|68010.69
17:29:42|68010.69
17:29:44|68010.69
17:29:45|68010.69
17:29:47|68012.2
17:29:48|68012.2
17:29:49|68019.99
17:29:51|68019.99
17:29:51|68019.99
17:29:53|68019.99
17:29:53|68019.99
17:29:55|68019.99
17:29:56|68019.99
17:29:58|68019.99
17:29:59|68019.99
17:30:00|68019.99
17:30:01|68019.99
17:30:01|68019.99
17:30:03|68019.99
17:30:04|68019.99
17:30:05|68022.84
17:30:06|68022.84
17:30:08|68022.84
17:30:08|68022.84
17:30:10|68022.84
17:30:11|68022.84
17:30:13|68022.84
17:30:14|68022.84
17:30:15|68022.84
17:30:15|68022.84
17:30:17|68022.84
17:30:17|68022.84
17:30:19|68022.84
17:30:20|68022.84
17:30:21|68024.23
17:30:23|68024.23
17:30:24|68024.23
17:30:24|68024.23
17:30:25|68024.23
17:30:26|68024.23
17:30:27|68024.23
17:30:28|68024.23
17:30:29|68020.
17:30:30|68020.
17:30:31|68020.
17:30:32|68020.
17:30:34|68020.
17:30:34|68020.
17:30:36|68020.
17:30:36|68020.
17:30:37|68020.
17:30:38|68020.
17:30:40|68020.
17:30:40|68020.
17:30:41|68020.
17:30:43|68020.
17:30:43|67996.01
17:30:45|67996.01
17:30:47|67996.01
17:30:48|67996.01
17:30:50|67996.01
17:30:51|67996.01
17:30:52|67996.01
17:30:52|67996.01
17:30:54|67996.01
17:30:55|67996.01
17:30:56|67996.01
17:30:56|67996.01
17:30:58|67996.01
17:30:59|67996.01
17:31:00|67996.
17:31:01|67980.01
17:31:03|67973.7
17:31:04|67980.
17:31:06|67980.
17:31:06|67980.
17:31:07|67980.
17:31:08|68004.
17:31:09|68004.
17:31:10|68004.
17:31:11|68004.
17:31:12|68004.
17:31:13|68004.
17:31:16|68004.
17:31:16|68004.
17:31:18|68006.49
17:31:18|68006.49
17:31:19|68006.49
17:31:20|68006.49
17:31:21|68006.49
17:31:23|68006.49
17:31:24|68012.01
17:31:24|68012.01
17:31:26|68012.01
17:31:27|68012.01
17:31:28|68012.01
17:31:29|68012.01
17:31:30|68014.63
17:31:31|68014.63
17:31:32|68014.63
17:31:33|68014.63
17:31:34|68016.48
17:31:35|68016.48
17:31:37|68016.48
17:31:37|68016.48
17:31:39|68016.48
17:31:40|68016.48
17:31:41|68016.48
17:31:41|68016.48
17:31:43|68016.48
17:31:44|68016.48
17:31:44|68016.48
17:31:46|68012.71
17:31:47|68012.71
17:31:48|68012.71
17:31:49|68012.71
17:31:51|68012.71
17:31:52|68012.71
17:31:52|68012.71
17:31:54|68012.71
17:31:54|68012.71
17:31:55|68012.71
17:31:57|68012.71
17:31:57|68019.98
17:31:58|68019.98
17:32:00|68019.98
17:32:02|68019.98
17:32:02|68019.98
17:32:04|68019.98
17:32:05|68019.98
17:32:06|68019.98
17:32:07|68019.98
17:32:07|68019.98
17:32:09|68019.98
17:32:10|68016.35
17:32:11|68016.35
17:32:13|68016.35
17:32:14|68016.35
17:32:14|68016.35
17:32:15|68016.35
17:32:17|68012.01
17:32:18|68019.99
17:32:19|68019.99
17:32:20|68019.99
17:32:22|68019.99
17:32:23|68004.
17:32:24|68004.
17:32:24|68004.
17:32:25|68004.
17:32:26|68004.
17:32:27|68004.
17:32:29|68004.
17:32:29|68004.
17:32:31|68014.99
17:32:32|68019.99
17:32:33|68019.99
17:32:34|68019.99
17:32:35|68019.99
17:32:36|68019.99
17:32:36|68019.99
17:32:37|68019.99
17:32:38|68026.64
17:32:40|68026.64
17:32:41|68026.64
17:32:42|68026.64
17:32:43|68026.64
17:32:44|68026.64
17:32:45|68023.52
17:32:46|68023.52
17:32:47|68023.52
17:32:48|68023.52
17:32:50|68023.52
17:32:51|68023.52
17:32:52|68023.52
17:32:53|68023.52
17:32:54|68023.52
17:32:55|68027.9
17:32:56|68027.9
17:32:57|68027.9
17:32:58|68027.9
17:32:59|68027.9
17:33:00|68027.9
17:33:02|68027.9
17:33:02|68027.9
17:33:04|68027.9
17:33:04|68027.9
17:33:05|68027.9
17:33:06|68027.9
17:33:08|68027.9
17:33:09|68027.9
17:33:10|68027.9
17:33:11|68031.23
17:33:12|68042.62
17:33:13|68044.
17:33:14|68044.
17:33:15|68044.
17:33:16|68044.
17:33:17|68048.
17:33:19|68048.
17:33:19|68048.
17:33:20|68048.
17:33:21|68048.
17:33:22|68048.
17:33:23|68048.
17:33:25|68048.
17:33:25|68048.
17:33:26|68048.
17:33:28|68048.
17:33:29|68048.
17:33:29|68048.
17:33:30|68048.
17:33:32|68048.
17:33:32|68048.
17:33:33|68048.
17:33:34|68048.
17:33:35|68048.
17:33:37|68048.
17:33:37|68044.53
17:33:38|68044.53
17:33:39|68044.54
17:33:41|68044.54
17:33:42|68053.57
17:33:42|68059.38
17:33:44|68064.
17:33:45|68064.
17:33:46|68064.
17:33:47|68064.
17:33:47|68064.
17:33:48|68063.99
17:33:50|68063.99
17:33:51|68060.
17:33:52|68060.
17:33:54|68060.
17:33:56|68048.01
17:33:56|68048.01
17:33:59|68048.01
17:34:00|68048.01
17:34:01|68059.99
17:34:01|68050.88
17:34:02|68050.88
17:34:04|68050.88
17:34:04|68050.88
17:34:06|68050.88
17:34:07|68020.01
17:34:08|68020.01
17:34:09|68020.01
17:34:10|68020.01
17:34:11|68020.01
17:34:11|68023.99
17:34:13|68023.99
17:34:13|68023.99
17:34:15|68020.1
17:34:16|68020.1
17:34:17|68020.1
17:34:18|68019.57
17:34:19|68019.57
17:34:21|68019.57
17:34:21|68019.57
17:34:23|68019.57
17:34:23|68019.57
17:34:24|68049.08
17:34:25|68040.01
17:34:26|68040.01
17:34:27|68040.01
17:34:28|68040.
17:34:29|68040.
17:34:31|68040.
17:34:31|68040.
17:34:32|68044.
17:34:33|68044.
17:34:34|68044.
17:34:35|68044.
17:34:36|68044.
17:34:37|68044.
17:34:39|68044.
17:34:39|68044.
17:34:41|68044.
17:34:41|68044.
17:34:42|68043.99
17:34:44|68043.99
17:34:45|68043.99
17:34:46|68043.99
17:34:47|68043.99
17:34:48|68037.92
17:34:48|68037.92
17:34:50|68037.92
17:34:52|68037.92
17:34:52|68037.92
17:34:54|68037.92
17:34:55|68037.92
17:34:56|68037.92
17:34:57|68037.92
17:34:58|68021.61
17:34:59|68021.61
17:35:00|68021.61
17:35:01|68021.61
17:35:02|68021.62
17:35:03|68021.62
17:35:04|68021.62
17:35:05|68021.61
17:35:06|68021.61
17:35:07|68021.61
17:35:08|68021.61
17:35:09|68021.61
17:35:11|68021.61
17:35:12|68021.61
17:35:13|68021.61
17:35:13|68021.61
17:35:15|68021.61
17:35:16|68021.61
17:35:17|68021.61
17:35:18|68021.61
17:35:20|68021.61
17:35:20|68013.01
17:35:21|68013.01
17:35:22|68013.01
17:35:24|68013.01
17:35:24|68013.01
17:35:25|68012.02
17:35:26|68012.02
17:35:28|68012.02
17:35:28|68009.99
17:35:30|68009.99
17:35:30|68009.99
17:35:31|68009.99
17:35:32|68016.88
17:35:34|68016.88
17:35:34|68019.97
17:35:35|68019.97
17:35:37|68019.97
17:35:37|68019.97
17:35:38|68019.95
17:35:39|68019.95
17:35:40|68009.98
17:35:41|68009.98
17:35:42|68009.98
17:35:43|68009.98
17:35:44|68009.98
17:35:45|68009.98
17:35:46|68009.98
17:35:47|68009.98
17:35:48|68009.98
17:35:49|68001.03
17:35:51|67996.01
17:35:51|67988.01
17:35:53|67988.01
17:35:55|67988.01
17:35:56|67988.01
17:35:57|67988.01
17:35:59|67988.01
17:36:00|67988.01
17:36:00|67983.17
17:36:02|67983.17
17:36:02|67967.63
17:36:04|67967.63
17:36:04|67967.62
17:36:05|67967.62
17:36:07|67952.01
17:36:08|67952.01
17:36:09|67952.01
17:36:10|67952.01
17:36:11|67952.01
17:36:12|67952.01
17:36:13|67952.01
17:36:14|67952.01
17:36:15|67952.
17:36:17|67952.
17:36:17|67948.02
17:36:18|67949.88
17:36:19|67952.42
17:36:21|67952.42
17:36:21|67952.42
17:36:22|67952.42
17:36:23|67987.97
17:36:24|67987.97
17:36:25|67987.97
17:36:26|67995.99
17:36:27|67995.99
17:36:29|67995.99
17:36:29|67995.99
17:36:30|68000.01
17:36:32|67996.
17:36:33|67996.
17:36:33|67996.
17:36:35|67996.
17:36:36|67984.01
17:36:37|67987.99
17:36:37|67987.99
17:36:39|67995.99
17:36:40|67995.99
17:36:41|67995.99
17:36:42|67995.99
17:36:43|67995.99
17:36:44|67995.99
17:36:45|67995.99
17:36:46|67995.99
17:36:48|67995.99
17:36:48|67995.99
17:36:49|67995.99
17:36:51|67995.99
17:36:52|67995.99
17:36:54|67995.99
17:36:54|67995.99
17:36:55|67995.99
17:36:56|67995.99
17:36:57|67995.99
17:36:59|67995.99
17:37:00|67995.99
17:37:01|67995.99
17:37:02|67995.99
17:37:03|67995.99
17:37:04|67995.99
17:37:06|67995.99
17:37:06|67995.99
17:37:08|67995.99
17:37:09|67996.01
17:37:09|67996.01
17:37:10|67996.01
17:37:11|67996.01
17:37:12|67996.01
17:37:13|67996.01
17:37:14|67996.01
17:37:15|67995.99
17:37:16|67995.99
17:37:17|67995.99
17:37:18|67995.99
17:37:19|67995.99
17:37:21|67995.99
17:37:22|67995.99
17:37:23|67995.99
17:37:24|67995.99
17:37:24|67995.99
17:37:25|67995.99
17:37:27|67984.93
17:37:28|67984.93
17:37:29|67975.01
17:37:30|67975.01
17:37:31|67975.01
17:37:32|67975.01
17:37:33|67975.01
17:37:34|67975.01
17:37:35|67975.01
17:37:36|67944.01
17:37:37|67946.74
17:37:38|67944.75
17:37:39|67944.75
17:37:41|67944.75
17:37:41|67939.99
17:37:42|67939.99
17:37:43|67939.99
17:37:45|67939.99
17:37:46|67939.99
17:37:46|67932.01
17:37:47|67932.01
17:37:48|67932.01
17:37:50|67932.01
17:37:51|67932.01
17:37:52|67932.01
17:37:54|67916.
17:37:56|67916.
17:37:56|67916.
17:37:57|67916.
17:37:58|67916.
17:38:00|67916.
17:38:00|67916.
17:38:01|67916.
17:38:02|67916.
17:38:04|67916.
17:38:06|67916.
17:38:07|67916.
17:38:08|67916.
17:38:09|67916.
17:38:10|67915.99
17:38:11|67915.99
17:38:12|67915.99
17:38:13|67915.99
17:38:14|67915.99
17:38:15|67894.
17:38:16|67880.15
17:38:17|67880.15
17:38:18|67866.48
17:38:19|67871.99
17:38:21|67871.99
17:38:21|67871.99
17:38:22|67871.99
17:38:23|67882.07
17:38:25|67882.07
17:38:26|67908.
17:38:26|67908.
17:38:27|67908.
17:38:28|67908.
17:38:29|67911.99
17:38:30|67911.99
17:38:32|67911.99
17:38:33|67911.99
17:38:33|67900.41
17:38:34|67900.41
17:38:35|67900.41
17:38:37|67900.41
17:38:38|67923.99
17:38:39|67921.87
17:38:40|67921.87
17:38:41|67917.18
17:38:42|67917.18
17:38:43|67917.18
17:38:45|67917.18
17:38:45|67917.18
17:38:46|67917.18
17:38:47|67917.18
17:38:49|67917.18
17:38:50|67917.18
17:38:51|67917.18
17:38:51|67917.18
17:38:52|67917.18
17:38:54|67917.18
17:38:55|67917.18
17:38:57|67920.
17:38:58|67919.99
17:38:59|67920.
17:39:01|67920.
17:39:02|67920.
17:39:03|67933.79
17:39:05|67933.79
17:39:06|67928.
17:39:07|67927.99
17:39:08|67927.99
17:39:09|67927.99
17:39:10|67927.99
17:39:11|67927.99
17:39:13|67927.99
17:39:13|67927.99
17:39:14|67927.99
17:39:16|67927.99
17:39:17|67927.99
17:39:18|67927.99
17:39:18|67927.99
17:39:20|67927.99
17:39:21|67927.99
17:39:22|67927.99
17:39:23|67927.99
17:39:24|67912.
17:39:25|67912.
17:39:26|67912.
17:39:27|67912.
17:39:28|67912.
17:39:29|67912.
17:39:30|67912.
17:39:31|67912.
17:39:32|67907.49
17:39:33|67907.49
17:39:34|67907.49
17:39:35|67907.49
17:39:36|67898.24
17:39:37|67898.23
17:39:38|67898.23
17:39:39|67898.23
17:39:40|67898.23
17:39:42|67898.23
17:39:43|67898.23
17:39:43|67898.23
17:39:44|67898.23
17:39:45|67898.23
17:39:47|67898.23
17:39:47|67883.93
17:39:48|67883.93
17:39:49|67883.93
17:39:50|67883.93
17:39:51|67880.02
17:39:52|67880.02
17:39:54|67880.02
17:39:56|67880.02
17:39:56|67881.06
17:39:58|67881.06
17:39:59|67881.06
17:40:00|67881.06
17:40:01|67881.06
17:40:03|67881.06
17:40:04|67881.06
17:40:05|67887.99
17:40:06|67892.
17:40:07|67892.
17:40:08|67892.
17:40:09|67892.
17:40:10|67892.
17:40:11|67892.
17:40:12|67892.
17:40:14|67916.
17:40:15|67915.07
17:40:16|67915.07
17:40:17|67915.07
17:40:18|67915.07
17:40:19|67918.3
17:40:20|67918.3
17:40:21|67908.68
17:40:22|67908.68
17:40:24|67915.99
17:40:24|67915.99
17:40:25|67915.99
17:40:26|67915.99
17:40:27|67915.99
17:40:28|67915.99
17:40:30|67939.52
17:40:30|67944.
17:40:32|67944.
17:40:32|67944.
17:40:34|67944.
17:40:35|67944.
17:40:36|67944.
17:40:37|67944.
17:40:37|67944.
17:40:39|67944.
17:40:40|67944.
17:40:41|67944.
17:40:42|67944.
17:40:43|67944.
17:40:44|67944.
17:40:45|67944.
17:40:46|67944.
17:40:47|67944.
17:40:48|67944.
17:40:49|67944.
17:40:50|67944.
17:40:51|67944.
17:40:52|67944.
17:40:53|67944.
17:40:54|67944.
17:40:56|67944.
17:40:57|67944.
17:40:58|67944.
17:41:00|67944.
17:41:01|67944.
17:41:02|67944.
17:41:03|67944.
17:41:04|67944.
17:41:06|67944.
17:41:06|67944.
17:41:08|67944.
17:41:08|67944.
17:41:09|67944.
17:41:10|67944.
17:41:12|67931.99
17:41:12|67931.99
17:41:14|67931.99
17:41:15|67940.
17:41:16|67940.
17:41:16|67940.
17:41:18|67940.
17:41:19|67940.
17:41:20|67940.
17:41:21|67936.6
17:41:23|67932.02
17:41:23|67932.02
17:41:25|67932.01
17:41:25|67932.01
17:41:27|67928.37
17:41:27|67928.37
17:41:29|67908.81
17:41:30|67908.81
17:41:31|67908.81
17:41:31|67908.81
17:41:33|67908.81
17:41:35|67908.81
17:41:36|67892.07
17:41:37|67892.07
17:41:38|67892.07
17:41:40|67892.07
17:41:40|67910.03
17:41:41|67910.03
17:41:42|67910.03
17:41:43|67910.03
17:41:44|67910.03
17:41:45|67910.03
17:41:46|67910.03
17:41:47|67910.03
17:41:48|67910.03
17:41:49|67892.
17:41:50|67892.
17:41:51|67868.26
17:41:53|67868.26
17:41:53|67880.01
17:41:55|67880.01
17:41:56|67880.01
17:41:56|67880.01
17:41:58|67880.01
17:41:59|67880.01
17:42:01|67884.01
17:42:02|67884.01
17:42:03|67884.01
17:42:04|67884.01
17:42:05|67883.96
17:42:06|67864.32
17:42:08|67864.32
17:42:08|67868.42
17:42:09|67868.42
17:42:10|67868.42
17:42:12|67868.42
17:42:13|67867.55
17:42:13|67867.55
17:42:14|67865.42
17:42:16|67865.42
17:42:16|67879.7
17:42:17|67879.7
17:42:19|67880.01
17:42:19|67880.01
17:42:21|67880.01
17:42:22|67880.01
17:42:23|67880.01
17:42:24|67880.01
17:42:24|67880.04
17:42:25|67880.04
17:42:27|67880.04
17:42:28|67880.04
17:42:29|67880.04
17:42:30|67880.04
17:42:31|67880.04
17:42:32|67880.04
17:42:33|67880.04
17:42:34|67880.04
17:42:35|67880.04
17:42:36|67880.04
17:42:37|67880.04
17:42:38|67880.04
17:42:39|67880.04
17:42:40|67880.04
17:42:41|67880.04
17:42:42|67880.04
17:42:43|67880.04
17:42:45|67880.04
17:42:45|67880.04
17:42:46|67880.04
17:42:47|67880.04
17:42:48|67880.04
17:42:49|67880.04
17:42:50|67880.04
17:42:51|67880.04
17:42:52|67880.04
17:42:53|67880.04
17:42:54|67880.04
17:42:55|67891.98
17:42:56|67891.98
17:42:57|67895.99
17:42:59|67895.99
17:43:00|67896.
17:43:01|67900.
17:43:02|67900.
17:43:03|67900.
17:43:05|67900.
17:43:06|67900.
17:43:07|67900.
17:43:08|67923.99
17:43:09|67923.99
17:43:10|67923.99
17:43:11|67923.99
17:43:12|67921.91
17:43:14|67921.91
17:43:14|67921.91
17:43:15|67921.91
17:43:16|67921.91
17:43:18|67921.91
17:43:18|67921.91
17:43:20|67921.91
17:43:20|67921.91
17:43:22|67921.91
17:43:23|67921.91
17:43:24|67921.91
17:43:25|67921.91
17:43:26|67913.8
17:43:27|67913.8
17:43:28|67913.8
17:43:29|67915.99
17:43:30|67889.36
17:43:32|67868.02
17:43:33|67868.02
17:43:33|67868.02
17:43:35|67864.31
17:43:36|67864.31
17:43:37|67864.31
17:43:39|67864.31
17:43:39|67864.31
17:43:40|67864.31
17:43:41|67864.31
17:43:42|67864.31
17:43:44|67864.31
17:43:44|67864.31
17:43:46|67864.31
17:43:46|67864.31
17:43:47|67864.31
17:43:48|67864.31
17:43:50|67864.31
17:43:50|67864.31
17:43:51|67864.31
17:43:53|67864.31
17:43:54|67864.31
17:43:55|67864.31
17:43:56|67864.31
17:43:56|67864.31
17:43:58|67864.31
17:44:00|67848.63
17:44:00|67848.63
17:44:01|67848.63
17:44:03|67848.63
17:44:04|67848.63
17:44:04|67851.99
17:44:05|67851.99
17:44:06|67852.
17:44:07|67852.
17:44:09|67855.99
17:44:10|67855.99
17:44:11|67855.99
17:44:11|67872.01
17:44:14|67872.01
17:44:14|67872.01
17:44:16|67872.01
17:44:17|67872.01
17:44:18|67872.
17:44:18|67872.
17:44:20|67872.96
17:44:20|67872.96
17:44:21|67872.96
17:44:23|67872.96
17:44:24|67872.96
17:44:24|67872.96
17:44:26|67872.96
17:44:26|67872.96
17:44:27|67872.96
17:44:29|67872.96
17:44:30|67872.96
17:44:31|67872.96
17:44:31|67872.01
17:44:33|67872.01
17:44:33|67872.01
17:44:35|67872.01
17:44:36|67872.01
17:44:38|67872.01
17:44:39|67872.01
17:44:40|67872.01
17:44:41|67872.01
17:44:43|67872.
17:44:44|67863.44
17:44:45|67863.44
17:44:45|67863.44
17:44:46|67863.44
17:44:48|67863.44
17:44:48|67863.44
17:44:49|67863.44
17:44:51|67856.01
17:44:52|67856.01
17:44:53|67856.01
17:44:53|67856.01
17:44:55|67864.01
17:44:56|67864.01
17:44:57|67864.01
17:44:58|67864.01
17:45:00|67864.01
17:45:02|67860.01
17:45:03|67860.01
17:45:04|67860.01
17:45:05|67860.01
17:45:06|67860.01
17:45:07|67856.01
17:45:08|67856.01
17:45:09|67871.54
17:45:13|67906.03
17:45:14|67906.03
17:45:15|67906.03
17:45:16|67906.03
17:45:18|67906.03
17:45:18|67906.03
17:45:19|67906.03
17:45:20|67906.03
17:45:21|67906.03
17:45:22|67906.03
17:45:23|67906.03
17:45:24|67906.03
17:45:25|67906.03
17:45:26|67906.03
17:45:27|67906.03
17:45:29|67906.03
17:45:30|67906.03
17:45:31|67903.57
17:45:32|67903.57
17:45:33|67903.31
17:45:34|67903.31
17:45:35|67903.31
17:45:36|67896.02
17:45:37|67896.02
17:45:39|67896.02
17:45:39|67896.02
17:45:40|67896.02
17:45:41|67896.02
17:45:43|67896.02
17:45:43|67896.02
17:45:45|67896.02
17:45:45|67896.02
17:45:46|67905.46
17:45:47|67904.01
17:45:48|67904.01
17:45:49|67904.01
17:45:51|67904.01
17:45:51|67920.44
17:45:52|67920.44
17:45:53|67920.44
17:45:54|67920.44
17:45:56|67920.44
17:45:57|67920.44
17:45:58|67920.44
17:45:58|67920.44
17:45:59|67885.91
17:46:00|67885.91
17:46:02|67876.46
17:46:03|67883.97
17:46:04|67880.01
17:46:06|67880.01
17:46:06|67880.01
17:46:07|67887.98
17:46:08|67887.98
17:46:10|67887.98
17:46:11|67876.01
17:46:12|67876.01
17:46:13|67876.01
17:46:14|67876.01
17:46:15|67876.01
17:46:16|67872.61
17:46:17|67869.37
17:46:17|67869.37
17:46:19|67869.37
17:46:20|67869.37
17:46:21|67869.37
17:46:22|67875.99
17:46:23|67875.99
17:46:24|67875.99
17:46:26|67887.99
17:46:26|67887.99
17:46:27|67887.99
17:46:29|67887.99
17:46:29|67887.99
17:46:31|67887.99
17:46:31|67887.99
17:46:32|67888.46
17:46:33|67888.46
17:46:34|67788.29
17:46:36|67792.
17:46:37|67792.
17:46:38|67792.
17:46:38|67792.
17:46:40|67789.16
17:46:40|67800.
17:46:42|67804.49
17:46:43|67804.01
17:46:44|67804.01
17:46:45|67804.01
17:46:46|67804.01
17:46:47|67796.01
17:46:48|67796.23
17:46:49|67796.23
17:46:50|67796.23
17:46:51|67796.01
17:46:52|67796.01
17:46:54|67796.01
17:46:54|67808.
17:46:55|67808.
17:46:56|67806.51
17:46:57|67806.51
17:46:58|67806.51
17:46:59|67806.51
17:47:01|67806.51
17:47:02|67806.51
17:47:04|67814.08
17:47:05|67814.08
17:47:05|67814.08
17:47:07|67814.08
17:47:08|67820.46
17:47:08|67820.46
17:47:10|67820.46
17:47:11|67820.46
17:47:11|67820.46
17:47:13|67820.46
17:47:14|67820.46
17:47:15|67820.46
17:47:16|67831.26
17:47:17|67831.26
17:47:18|67831.26
17:47:19|67831.26
17:47:20|67823.49
17:47:21|67823.49
17:47:22|67823.49
17:47:24|67823.49
17:47:25|67820.
17:47:25|67820.13
17:47:26|67831.39
17:47:27|67831.39
17:47:29|67831.39
17:47:30|67831.39
17:47:31|67831.39
17:47:32|67843.83
17:47:33|67843.83
17:47:34|67843.83
17:47:35|67843.83
17:47:37|67843.83
17:47:37|67843.83
17:47:38|67843.83
17:47:39|67843.83
17:47:40|67843.83
17:47:41|67843.83
17:47:42|67843.83
17:47:43|67843.83
17:47:44|67843.83
17:47:45|67843.83
17:47:46|67843.83
17:47:47|67843.83
17:47:48|67824.
17:47:49|67824.
17:47:50|67824.
17:47:51|67824.
17:47:52|67824.
17:47:53|67824.
17:47:54|67824.
17:47:55|67824.
17:47:56|67824.
17:47:57|67824.
17:47:58|67824.
17:48:00|67824.
17:48:01|67836.46
17:48:01|67836.46
17:48:03|67836.46
17:48:04|67836.46
17:48:05|67836.46
17:48:07|67836.46
17:48:08|67836.46
17:48:09|67836.46
17:48:10|67836.46
17:48:11|67804.1
17:48:12|67804.1
17:48:14|67804.1
17:48:15|67804.1
17:48:16|67804.1
17:48:17|67804.1
17:48:18|67804.1
17:48:19|67804.01
17:48:20|67804.01
17:48:21|67804.01
17:48:22|67786.93
17:48:23|67786.93
17:48:24|67775.76
17:48:25|67775.76
17:48:27|67775.76
17:48:27|67775.76
17:48:29|67777.63
17:48:29|67777.63
17:48:31|67780.
17:48:32|67780.
17:48:32|67780.
17:48:34|67788.
17:48:35|67788.
17:48:36|67796.
17:48:37|67803.99
17:48:38|67808.
17:48:39|67820.
17:48:40|67820.
17:48:41|67819.98
17:48:42|67819.98
17:48:43|67819.98
17:48:44|67799.93
17:48:46|67799.93
17:48:47|67799.93
17:48:48|67799.93
17:48:48|67799.93
17:48:50|67799.93
17:48:51|67799.93
17:48:52|67799.93
17:48:53|67786.39
17:48:54|67786.39
17:48:54|67780.99
17:48:55|67780.99
17:48:57|67780.99
17:48:58|67780.99
17:48:59|67775.26
17:48:59|67775.26
17:49:00|67771.87
17:49:02|67771.87
17:49:04|67756.77
17:49:06|67760.
17:49:06|67760.
17:49:08|67760.
17:49:08|67764.
17:49:09|67764.
17:49:10|67764.
17:49:12|67764.
17:49:13|67764.
17:49:14|67764.
17:49:16|67764.
17:49:16|67764.
17:49:18|67760.52
17:49:18|67756.76
17:49:19|67760.
17:49:21|67760.
17:49:22|67760.
17:49:23|67760.
17:49:24|67760.
17:49:25|67760.
17:49:25|67760.
17:49:27|67760.
17:49:28|67760.
17:49:29|67760.
17:49:30|67760.
17:49:31|67760.
17:49:33|67760.
17:49:33|67760.
17:49:35|67760.
17:49:36|67760.
17:49:37|67754.78
17:49:37|67754.78
17:49:39|67754.78
17:49:39|67754.78
17:49:40|67754.79
17:49:41|67754.79
17:49:43|67759.99
17:49:43|67759.99
17:49:44|67759.99
17:49:45|67762.98
17:49:47|67762.98
17:49:48|67774.1
17:49:49|67774.1
17:49:50|67774.1
17:49:51|67774.1
17:49:53|67774.1
17:49:54|67774.1
17:49:55|67774.1
17:49:55|67774.1
17:49:56|67774.1
17:49:58|67774.1
17:49:58|67774.1
17:49:59|67784.
17:50:00|67784.
17:50:01|67784.
17:50:02|67784.
17:50:04|67784.
17:50:05|67784.
17:50:07|67784.
17:50:07|67780.36
17:50:09|67780.36
17:50:10|67780.36
17:50:11|67780.36
17:50:12|67780.36
17:50:13|67780.36
17:50:14|67780.36
17:50:15|67780.36
17:50:16|67780.36
17:50:17|67780.36
17:50:18|67780.36
17:50:19|67773.88
17:50:20|67773.88
17:50:22|67761.2
17:50:22|67759.99
17:50:24|67759.99
17:50:24|67759.99
17:50:26|67759.99
17:50:27|67769.79
17:50:28|67769.79
17:50:29|67769.79
17:50:30|67772.
17:50:30|67772.
17:50:31|67772.
17:50:33|67772.
17:50:34|67772.
17:50:35|67772.
17:50:36|67772.
17:50:37|67772.
17:50:38|67772.01
17:50:40|67772.01
17:50:41|67769.79
17:50:42|67769.79
17:50:44|67769.79
17:50:44|67769.79
17:50:46|67769.79
17:50:46|67769.79
17:50:48|67769.79
17:50:49|67769.79
17:50:50|67769.79
17:50:51|67769.79
17:50:51|67769.79
17:50:52|67769.79
17:50:54|67769.79
17:50:55|67787.99
17:50:56|67790.86
17:50:57|67790.86
17:50:58|67790.86
17:50:59|67790.86
17:51:00|67790.86
17:51:01|67790.86
17:51:02|67790.86
17:51:03|67790.86
17:51:04|67790.86
17:51:06|67790.86
17:51:08|67782.5
17:51:10|67776.02
17:51:10|67776.02
17:51:11|67776.02
17:51:13|67776.02
17:51:15|67776.02
17:51:15|67776.02
17:51:17|67776.02
17:51:18|67756.87
17:51:19|67753.15
17:51:20|67753.15
17:51:20|67753.85
17:51:22|67753.85
17:51:23|67753.85
17:51:24|67753.85
17:51:25|67753.85
17:51:26|67753.85
17:51:27|67753.85
17:51:29|67753.85
17:51:30|67753.85
17:51:30|67753.85
17:51:32|67755.21
17:51:32|67755.21
17:51:33|67755.21
17:51:35|67755.21
17:51:36|67755.21
17:51:37|67755.21
17:51:38|67755.21
17:51:38|67755.21
17:51:40|67753.84
17:51:41|67753.84
17:51:42|67753.84
17:51:43|67753.84
17:51:44|67753.84
17:51:45|67750.
17:51:46|67750.
17:51:47|67750.
17:51:48|67728.01
17:51:50|67726.83
17:51:50|67712.76
17:51:51|67700.01
17:51:52|67700.01
17:51:53|67700.01
17:51:54|67700.01
17:51:55|67700.01
17:51:56|67700.01
17:51:57|67700.01
17:51:58|67700.
17:52:00|67682.69
17:52:01|67660.01
17:52:02|67670.88
17:52:03|67670.88
17:52:04|67676.01
17:52:05|67659.8
17:52:07|67659.8
17:52:08|67659.8
17:52:10|67659.8
17:52:12|67659.8
17:52:12|67679.99
17:52:13|67679.99
17:52:14|67679.99
17:52:15|67679.99
17:52:17|67679.99
17:52:18|67679.99
17:52:19|67664.
17:52:20|67664.
17:52:21|67664.
17:52:22|67664.
17:52:23|67664.
17:52:24|67664.
17:52:25|67664.
17:52:26|67656.01
17:52:28|67664.02
17:52:29|67664.02
17:52:29|67664.02
17:52:30|67664.02
17:52:31|67664.02
17:52:32|67664.02
17:52:33|67664.02
17:52:34|67664.02
17:52:35|67664.02
17:52:37|67664.02
17:52:38|67664.02
17:52:39|67664.02
17:52:40|67664.02
17:52:41|67664.02
17:52:41|67664.02
17:52:42|67664.02
17:52:44|67664.02
17:52:45|67664.02
17:52:45|67664.02
17:52:47|67664.02
17:52:48|67664.02
17:52:49|67664.02
17:52:50|67664.02
17:52:52|67664.02
17:52:52|67664.02
17:52:54|67659.45
17:52:54|67652.04
17:52:55|67652.04
17:52:56|67652.04
17:52:57|67652.04
17:52:58|67652.04
17:52:59|67652.04
17:53:00|67652.04
17:53:01|67652.04
17:53:02|67652.04
17:53:04|67652.04
17:53:04|67652.04
17:53:06|67651.55
17:53:07|67651.55
17:53:09|67651.55
17:53:11|67651.55
17:53:11|67651.55
17:53:12|67651.55
17:53:13|67651.55
17:53:15|67651.55
17:53:15|67667.99
17:53:16|67667.99
17:53:18|67672.
17:53:18|67672.
17:53:19|67656.01
17:53:20|67656.01
17:53:21|67652.01
17:53:22|67652.01
17:53:24|67647.06
17:53:25|67647.06
17:53:26|67647.06
17:53:26|67655.99
17:53:28|67655.99
17:53:29|67655.99
17:53:30|67655.99
17:53:31|67655.99
17:53:32|67655.99
17:53:33|67672.01
17:53:34|67662.6
17:53:35|67662.6
17:53:36|67662.6
17:53:37|67662.6
17:53:38|67662.6
17:53:40|67662.6
17:53:41|67662.6
17:53:42|67662.6
17:53:43|67662.6
17:53:43|67662.6
17:53:44|67670.86
17:53:45|67670.86
17:53:47|67668.01
17:53:48|67671.99
17:53:49|67671.99
17:53:50|67671.99
17:53:51|67672.01
17:53:52|67680.
17:53:53|67680.
17:53:54|67682.6
17:53:55|67682.6
17:53:56|67682.6
17:53:57|67695.99
17:53:59|67695.99
17:53:59|67695.99
17:54:00|67699.98
17:54:01|67699.98
17:54:02|67699.98
17:54:03|67699.98
17:54:04|67699.98
17:54:05|67699.98
17:54:07|67699.98
17:54:09|67708.1
17:54:11|67682.29
17:54:13|67676.01
17:54:14|67676.01
17:54:15|67676.01
17:54:16|67676.01
17:54:16|67676.01
17:54:17|67676.01
17:54:18|67676.01
17:54:19|67676.01
17:54:20|67676.01
17:54:22|67676.01
17:54:23|67673.77
17:54:24|67673.77
17:54:25|67673.77
17:54:26|67673.77
17:54:27|67673.77
17:54:28|67673.77
17:54:29|67673.77
17:54:30|67676.02
17:54:32|67676.02
17:54:33|67676.02
17:54:33|67676.02
17:54:34|67676.02
17:54:35|67676.02
17:54:37|67676.02
17:54:38|67676.02
17:54:39|67676.02
17:54:40|67676.02
17:54:41|67659.3
17:54:42|67667.97
17:54:43|67667.97
17:54:44|67667.97
17:54:46|67664.
17:54:46|67664.
17:54:47|67664.
17:54:48|67667.73
17:54:49|67679.99
17:54:51|67679.99
17:54:51|67675.
17:54:52|67675.
17:54:54|67675.
17:54:54|67675.
17:54:56|67675.02
17:54:56|67675.02
17:54:57|67675.02
17:54:58|67675.01
17:54:59|67675.01
17:55:00|67675.01
17:55:02|67676.02
17:55:02|67691.99
17:55:04|67691.99
17:55:04|67691.99
17:55:05|67691.99
17:55:07|67691.99
17:55:08|67691.99
17:55:09|67691.99
17:55:10|67691.99
17:55:11|67691.99
17:55:12|67692.92
17:55:14|67688.33
17:55:15|67675.
17:55:16|67675.
17:55:17|67675.
17:55:17|67675.
17:55:19|67668.
17:55:20|67668.
17:55:21|67660.
17:55:22|67660.
17:55:22|67652.62
17:55:24|67656.06
17:55:24|67663.96
17:55:25|67663.96
17:55:26|67663.96
17:55:28|67663.96
17:55:29|67663.96
17:55:30|67663.96
17:55:31|67663.96
17:55:32|67663.96
17:55:33|67663.96
17:55:34|67663.96
17:55:35|67683.99
17:55:37|67683.99
17:55:38|67683.99
17:55:38|67680.01
17:55:39|67680.01
17:55:41|67680.01
17:55:42|67680.01
17:55:43|67679.99
17:55:44|67679.99
17:55:45|67679.99
17:55:46|67679.99
17:55:47|67679.99
17:55:48|67679.99
17:55:49|67679.99
17:55:50|67679.99
17:55:51|67679.99
17:55:52|67679.99
17:55:53|67679.99
17:55:54|67679.99
17:55:56|67679.99
17:55:56|67679.99
17:55:58|67676.01
17:55:58|67676.01
17:55:59|67676.01
17:56:00|67676.01
17:56:01|67688.28
17:56:03|67692.01
17:56:04|67692.01
17:56:04|67692.01
17:56:05|67692.01
17:56:06|67692.01
17:56:08|67692.01
17:56:09|67692.01
17:56:09|67692.01
17:56:11|67681.84
17:56:12|67681.84
17:56:14|67668.
17:56:15|67668.
17:56:17|67668.
17:56:18|67668.
17:56:19|67648.02
17:56:20|67644.01
17:56:21|67644.01
17:56:23|67644.01
17:56:23|67642.85
17:56:25|67642.85
17:56:26|67642.85
17:56:27|67621.93
17:56:27|67621.93
17:56:29|67604.
17:56:30|67597.5
17:56:30|67596.57
17:56:31|67607.81
17:56:32|67610.91
17:56:34|67610.91
17:56:35|67610.91
17:56:36|67598.07
17:56:37|67598.07
17:56:38|67598.07
17:56:39|67610.92
17:56:40|67610.92
17:56:42|67610.92
17:56:42|67617.72
17:56:43|67617.72
17:56:44|67617.72
17:56:46|67617.72
17:56:46|67608.
17:56:47|67608.
17:56:49|67608.
17:56:50|67592.31
17:56:51|67592.3
17:56:51|67589.4
17:56:52|67589.4
17:56:54|67583.95
17:56:55|67576.54
17:56:56|67576.54
17:56:56|67576.54
17:56:58|67576.54
17:56:59|67576.54
17:57:00|67576.54
17:57:01|67576.54
17:57:03|67576.54
17:57:04|67576.54
17:57:04|67576.54
17:57:06|67588.
17:57:06|67588.
17:57:07|67588.
17:57:08|67596.03
17:57:09|67596.03
17:57:12|67596.03
17:57:13|67596.03
17:57:14|67596.03
17:57:16|67596.03
17:57:16|67623.98
17:57:18|67623.98
17:57:20|67623.98
17:57:20|67643.98
17:57:23|67643.98
17:57:24|67644.
17:57:25|67644.
17:57:26|67640.
17:57:27|67640.
17:57:28|67640.
17:57:29|67640.
17:57:30|67640.
17:57:31|67640.
17:57:33|67636.01
17:57:34|67636.01
17:57:35|67636.01
17:57:36|67604.02
17:57:37|67604.02
17:57:38|67604.02
17:57:38|67604.02
17:57:40|67604.02
17:57:41|67612.
17:57:41|67609.56
17:57:42|67608.33
17:57:44|67610.
17:57:45|67610.
17:57:46|67610.
17:57:48|67610.
17:57:49|67610.
17:57:49|67610.
17:57:51|67610.
17:57:52|67610.
17:57:53|67610.
17:57:54|67610.
17:57:54|67610.
17:57:57|67617.71
17:57:57|67617.71
17:57:58|67617.71
17:57:59|67617.71
17:58:01|67629.64
17:58:01|67629.64
17:58:02|67629.64
17:58:03|67629.64
17:58:04|67620.01
17:58:06|67620.01
17:58:07|67620.01
17:58:07|67620.01
17:58:09|67620.01
17:58:11|67620.01
17:58:12|67620.01
17:58:12|67620.01
17:58:14|67620.01
17:58:15|67620.01
17:58:16|67624.01
17:58:17|67624.01
17:58:17|67624.01
17:58:19|67624.01
17:58:20|67624.01
17:58:21|67616.03
17:58:22|67616.03
17:58:23|67616.03
17:58:24|67616.03
17:58:25|67616.03
17:58:26|67616.03
17:58:28|67616.03
17:58:28|67612.02
17:58:30|67612.02
17:58:31|67612.02
17:58:32|67612.02
17:58:33|67612.01
17:58:34|67612.01
17:58:35|67612.01
17:58:36|67604.71
17:58:38|67604.71
17:58:38|67604.7
17:58:39|67596.13
17:58:41|67596.13
17:58:42|67596.13
17:58:43|67604.16
17:58:44|67604.16
17:58:45|67604.16
17:58:46|67604.16
17:58:47|67604.16
17:58:48|67604.16
17:58:49|67604.16
17:58:50|67591.18
17:58:52|67591.18
17:58:52|67591.18
17:58:53|67592.
17:58:54|67592.
17:58:55|67592.
17:58:57|67592.
17:58:58|67592.
17:58:59|67592.
17:59:00|67592.
17:59:01|67592.
17:59:02|67592.
17:59:03|67592.
17:59:04|67592.
17:59:05|67592.
17:59:06|67592.
17:59:07|67625.47
17:59:08|67625.47
17:59:09|67625.47
17:59:10|67625.47
17:59:11|67625.47
17:59:12|67625.47
17:59:14|67625.47
17:59:14|67625.47
17:59:16|67625.47
17:59:18|67625.47
17:59:18|67625.47
17:59:19|67625.47
17:59:21|67625.47
17:59:22|67625.47
17:59:23|67625.47
17:59:25|67631.27
17:59:25|67631.27
17:59:27|67631.27
17:59:28|67631.27
17:59:30|67631.27
17:59:30|67631.27
17:59:32|67631.27
17:59:32|67638.26
17:59:34|67638.26
17:59:34|67638.26
17:59:36|67638.26
17:59:37|67638.26
17:59:38|67638.26
17:59:39|67638.26
17:59:40|67638.26
17:59:41|67638.26
17:59:42|67638.26
17:59:43|67584.81
17:59:44|67584.81
17:59:46|67584.81
17:59:46|67584.81
17:59:47|67584.81
17:59:48|67588.
17:59:50|67588.
17:59:51|67588.
17:59:51|67588.
17:59:52|67588.
17:59:53|67588.
17:59:55|67588.
17:59:55|67588.
17:59:56|67588.
17:59:58|67588.
17:59:59|67588.
18:00:00|67588.
18:00:01|67588.
18:00:02|67588.
18:00:03|67588.
18:00:04|67588.
18:00:05|67588.
18:00:06|67599.98
18:00:08|67592.13
18:00:09|67603.87
18:00:10|67603.87
18:00:11|67603.87
18:00:12|67603.87
18:00:13|67603.87
18:00:15|67603.87
18:00:16|67603.87
18:00:17|67603.87
18:00:18|67603.87
18:00:19|67603.87
18:00:20|67603.87
18:00:22|67603.87
18:00:23|67629.27
18:00:24|67629.27
18:00:25|67644.
18:00:26|67635.99
18:00:27|67640.
18:00:28|67636.01
18:00:30|67636.01
18:00:30|67629.83
18:00:31|67629.83
18:00:32|67629.83
18:00:33|67629.83
18:00:34|67629.83
18:00:35|67629.83
18:00:37|67629.83
18:00:39|67629.83
18:00:40|67594.39
18:00:40|67600.
18:00:42|67600.
18:00:43|67600.
18:00:45|67573.77
18:00:45|67548.28
18:00:47|67556.
18:00:47|67556.69
18:00:48|67552.01
18:00:49|67537.
18:00:51|67500.
18:00:51|67516.
18:00:53|67532.
18:00:54|67535.08
18:00:55|67535.08
18:00:56|67533.53
18:00:57|67533.53
18:00:58|67524.
18:00:59|67524.
18:01:00|67531.01
18:01:01|67524.
18:01:02|67534.06
18:01:03|67534.06
18:01:04|67534.06
18:01:05|67534.06
18:01:06|67568.
18:01:07|67568.
18:01:08|67584.04
18:01:10|67584.02
18:01:10|67584.02
18:01:11|67584.02
18:01:12|67581.63
18:01:13|67581.63
18:01:14|67604.01
18:01:16|67600.
18:01:17|67572.
18:01:19|67572.
18:01:19|67572.
18:01:21|67563.27
18:01:22|67564.02
18:01:23|67564.02
18:01:24|67564.02
18:01:25|67564.02
18:01:27|67564.02
18:01:27|67564.02
18:01:29|67564.02
18:01:30|67564.02
18:01:31|67564.02
18:01:31|67564.02
18:01:33|67564.02
18:01:34|67563.5
18:01:35|67563.5
18:01:36|67563.5
18:01:37|67563.5
18:01:38|67563.5
18:01:39|67552.59
18:01:41|67552.59
18:01:41|67552.59
18:01:42|67552.59
18:01:44|67552.58
18:01:44|67552.58
18:01:45|67548.58
18:01:46|67548.58
18:01:47|67548.58
18:01:48|67539.08
18:01:50|67536.71
18:01:50|67527.99
18:01:51|67527.99
18:01:53|67527.99
18:01:53|67527.99
18:01:54|67527.99
18:01:56|67527.99
18:01:57|67527.99
18:01:58|67512.01
18:01:59|67504.02
18:02:00|67504.02
18:02:01|67500.02
18:02:03|67504.
18:02:03|67504.
18:02:04|67504.
18:02:05|67504.
18:02:07|67468.
18:02:08|67452.48
18:02:08|67427.99
18:02:09|67427.48
18:02:11|67443.99
18:02:12|67452.
18:02:13|67496.
18:02:14|67496.73
18:02:15|67484.01
18:02:17|67468.01
18:02:19|67457.6
18:02:20|67483.99
18:02:21|67483.99
18:02:22|67524.01
18:02:24|67524.01
18:02:25|67524.01
18:02:26|67524.01
18:02:27|67520.
18:02:28|67520.
18:02:30|67520.
18:02:31|67520.
18:02:32|67520.
18:02:33|67520.
18:02:34|67536.57
18:02:34|67536.57
18:02:35|67536.57
18:02:37|67536.57
18:02:38|67536.57
18:02:39|67508.01
18:02:40|67508.01
18:02:41|67508.01
18:02:42|67508.01
18:02:43|67508.01
18:02:44|67508.01
18:02:45|67524.01
18:02:47|67524.01
18:02:47|67531.74
18:02:49|67531.74
18:02:49|67531.74
18:02:51|67531.74
18:02:51|67531.74
18:02:53|67531.74
18:02:54|67539.99
18:02:55|67539.99
18:02:56|67539.99
18:02:56|67556.52
18:02:57|67556.01
18:02:59|67556.01
18:03:00|67556.01
18:03:01|67548.
18:03:02|67537.68
18:03:03|67537.68
18:03:04|67537.68
18:03:05|67512.01
18:03:06|67512.
18:03:07|67512.01
18:03:08|67512.01
18:03:09|67512.01
18:03:10|67512.01
18:03:12|67512.01
18:03:12|67512.01
18:03:14|67514.16
18:03:15|67514.16
18:03:16|67531.99
18:03:18|67531.99
18:03:19|67543.99
18:03:20|67543.99
18:03:21|67543.99
18:03:23|67543.99
18:03:24|67543.99
18:03:24|67543.99
18:03:25|67543.99
18:03:27|67550.
18:03:28|67550.
18:03:28|67548.
18:03:30|67548.
18:03:31|67540.01
18:03:33|67540.
18:03:34|67540.
18:03:35|67540.
18:03:36|67540.
18:03:37|67520.
18:03:38|67520.
18:03:39|67527.99
18:03:41|67527.99
18:03:42|67527.99
18:03:43|67527.99
18:03:44|67527.99
18:03:45|67527.99
18:03:46|67527.99
18:03:47|67527.99
18:03:49|67527.99
18:03:49|67527.99
18:03:50|67527.99
18:03:51|67527.99
18:03:52|67527.99
18:03:54|67527.99
18:03:55|67527.99
18:03:55|67527.99
18:03:57|67527.99
18:03:57|67527.99
18:03:58|67527.99
18:04:00|67527.99
18:04:01|67527.99
18:04:02|67527.99
18:04:03|67545.74
18:04:04|67545.74
18:04:06|67520.01
18:04:06|67520.01
18:04:07|67520.01
18:04:09|67520.01
18:04:10|67520.01
18:04:11|67520.01
18:04:12|67520.01
18:04:13|67520.02
18:04:15|67535.84
18:04:15|67536.3
18:04:16|67536.3
18:04:17|67536.3
18:04:20|67528.
18:04:21|67528.
18:04:22|67528.
18:04:23|67528.
18:04:24|67528.
18:04:25|67528.
18:04:26|67528.
18:04:28|67528.
18:04:28|67528.
18:04:30|67528.
18:04:31|67528.
18:04:32|67528.
18:04:32|67528.
18:04:34|67528.
18:04:34|67528.
18:04:36|67527.99
18:04:37|67527.99
18:04:38|67511.84
18:04:39|67511.84
18:04:40|67511.84
18:04:41|67511.84
18:04:42|67511.84
18:04:43|67511.84
18:04:44|67511.84
18:04:45|67511.84
18:04:46|67495.99
18:04:47|67494.2
18:04:48|67494.2
18:04:50|67494.2
18:04:50|67494.2
18:04:51|67484.01
18:04:52|67484.01
18:04:53|67484.01
18:04:55|67484.01
18:04:55|67484.01
18:04:56|67465.11
18:04:57|67465.11
18:04:58|67465.11
18:05:00|67465.11
18:05:01|67468.
18:05:02|67468.
18:05:03|67463.96
18:05:04|67463.96
18:05:05|67463.98
18:05:06|67463.98
18:05:07|67438.26
18:05:08|67438.26
18:05:09|67438.26
18:05:10|67434.92
18:05:11|67428.
18:05:12|67436.
18:05:13|67436.
18:05:14|67436.
18:05:15|67447.99
18:05:17|67447.99
18:05:17|67447.99
18:05:19|67436.
18:05:21|67395.46
18:05:22|67316.
18:05:23|67292.01
18:05:25|67288.
18:05:25|67303.99
18:05:26|67319.99
18:05:27|67323.41
18:05:29|67323.41
18:05:30|67304.
18:05:30|67308.
18:05:32|67303.59
18:05:33|67308.
18:05:34|67284.23
18:05:35|67264.
18:05:36|67249.43
18:05:38|67244.01
18:05:38|67235.99
18:05:39|67216.
18:05:41|67224.
18:05:41|67232.
18:05:43|67236.01
18:05:43|67216.45
18:05:45|67216.45
18:05:45|67216.45
18:05:47|67216.45
18:05:48|67224.
18:05:49|67196.
18:05:50|67204.
18:05:51|67204.31
18:05:53|67200.12
18:05:54|67210.92
18:05:54|67212.
18:05:55|67215.99
18:05:56|67215.99
18:05:58|67232.
18:05:59|67228.
18:06:00|67232.
18:06:01|67219.38
18:06:02|67212.01
18:06:03|67210.92
18:06:04|67240.01
18:06:05|67223.99
18:06:06|67204.01
18:06:07|67196.
18:06:08|67192.14
18:06:10|67183.47
18:06:11|67207.58
18:06:12|67207.58
18:06:13|67231.21
18:06:14|67231.21
18:06:15|67252.
18:06:17|67252.
18:06:17|67244.
18:06:18|67230.73
18:06:19|67240.28
18:06:21|67278.37
18:06:22|67285.96
18:06:23|67300.01
18:06:24|67280.
18:06:25|67283.99
18:06:27|67266.8
18:06:28|67236.
18:06:30|67243.99
18:06:31|67234.87
18:06:32|67234.87
18:06:32|67208.18
18:06:34|67212.01
18:06:35|67207.99
18:06:36|67206.03
18:06:37|67190.58
18:06:38|67176.
18:06:39|67187.99
18:06:41|67196.06
18:06:41|67201.14
18:06:43|67211.99
18:06:44|67211.99
18:06:45|67215.42
18:06:46|67215.84
18:06:47|67215.84
18:06:48|67224.
18:06:49|67224.
18:06:50|67219.99
18:06:51|67232.
18:06:52|67232.
18:06:53|67248.
18:06:54|67248.
18:06:55|67256.04
18:06:56|67256.04
18:06:57|67256.64
18:06:58|67272.13
18:07:00|67251.99
18:07:01|67248.03
18:07:02|67232.
18:07:03|67240.82
18:07:04|67224.02
18:07:05|67224.17
18:07:06|67236.
18:07:07|67224.02
18:07:08|67204.12
18:07:09|67203.99
18:07:10|67214.46
18:07:12|67232.02
18:07:12|67248.08
18:07:14|67239.39
18:07:15|67237.47
18:07:15|67244.17
18:07:16|67241.55
18:07:17|67252.
18:07:19|67274.89
18:07:20|67272.
18:07:22|67272.
18:07:23|67263.93
18:07:24|67263.93
18:07:26|67272.
18:07:27|67271.99
18:07:28|67289.91
18:07:30|67289.91
18:07:31|67280.
18:07:33|67271.2
18:07:34|67271.2
18:07:35|67271.2
18:07:36|67276.
18:07:37|67277.85
18:07:38|67292.04
18:07:39|67289.2
18:07:40|67289.2
18:07:41|67289.2
18:07:42|67312.
18:07:43|67312.
18:07:44|67312.
18:07:45|67358.64
18:07:47|67356.01
18:07:47|67366.85
18:07:48|67366.85
18:07:50|67366.85
18:07:51|67366.85
18:07:51|67372.34
18:07:53|67372.34
18:07:54|67368.03
18:07:56|67376.02
18:07:56|67386.59
18:07:58|67386.59
18:07:59|67391.99
18:08:00|67376.07
18:08:00|67360.
18:08:02|67351.95
18:08:02|67363.99
18:08:03|67362.83
18:08:04|67376.
18:08:05|67372.
18:08:06|67375.91
18:08:07|67392.
18:08:08|67420.
18:08:09|67428.56
18:08:11|67428.56
18:08:11|67420.02
18:08:12|67408.
18:08:13|67400.
18:08:14|67388.98
18:08:16|67384.02
18:08:16|67384.01
18:08:17|67384.01
18:08:18|67384.01
18:08:20|67375.29
18:08:21|67380.22
18:08:23|67424.
18:08:23|67428.57
18:08:25|67442.01
18:08:27|67440.02
18:08:27|67440.02
18:08:29|67437.27
18:08:31|67432.
18:08:32|67431.43
18:08:33|67443.65
18:08:34|67443.65
18:08:35|67443.65
18:08:36|67416.
18:08:37|67420.
18:08:38|67407.99
18:08:39|67407.99
18:08:41|67394.04
18:08:41|67380.01
18:08:43|67380.01
18:08:43|67375.98
18:08:44|67380.
18:08:45|67380.
18:08:46|67384.
18:08:47|67384.
18:08:49|67384.
18:08:49|67368.
18:08:52|67367.99
18:08:52|67364.02
18:08:54|67364.02
18:08:55|67364.02
18:08:56|67364.02
18:08:57|67352.02
18:08:58|67352.02
18:08:59|67352.02
18:09:00|67368.58
18:09:01|67368.58
18:09:03|67362.98
18:09:04|67360.01
18:09:05|67360.01
18:09:05|67360.01
18:09:06|67329.29
18:09:08|67348.
18:09:09|67348.
18:09:10|67348.
18:09:10|67348.
18:09:12|67332.01
18:09:12|67332.01
18:09:14|67332.01
18:09:14|67332.01
18:09:16|67332.01
18:09:17|67351.55
18:09:17|67351.55
18:09:18|67351.55
18:09:20|67351.55
18:09:21|67351.55
18:09:23|67339.85
18:09:24|67339.85
18:09:25|67339.99
18:09:27|67339.99
18:09:28|67347.99
18:09:28|67347.99
18:09:31|67347.99
18:09:32|67347.99
18:09:32|67347.78
18:09:33|67347.78
18:09:35|67364.
18:09:37|67364.
18:09:37|67363.99
18:09:38|67367.99
18:09:39|67367.99
18:09:40|67367.99
18:09:41|67367.99
18:09:43|67356.
18:09:44|67356.
18:09:45|67346.71
18:09:45|67346.71
18:09:47|67346.71
18:09:48|67332.
18:09:49|67331.99
18:09:51|67328.73
18:09:52|67307.97
18:09:52|67304.
18:09:53|67304.
18:09:54|67285.36
18:09:55|67291.99
18:09:57|67292.01
18:09:57|67295.99
18:09:59|67299.99
18:10:01|67311.99
18:10:01|67311.99
18:10:02|67327.98
18:10:04|67327.98
18:10:04|67327.98
18:10:06|67327.98
18:10:06|67327.98
18:10:07|67351.99
18:10:09|67351.99
18:10:09|67351.99
18:10:10|67350.5
18:10:11|67348.82
18:10:12|67348.82
18:10:13|67351.06
18:10:14|67351.06
18:10:15|67327.41
18:10:16|67327.41
18:10:17|67328.
18:10:18|67328.
18:10:19|67328.
18:10:20|67306.21
18:10:22|67312.
18:10:24|67324.
18:10:25|67320.01
18:10:26|67320.01
18:10:27|67320.01
18:10:28|67300.
18:10:29|67300.
18:10:30|67300.
18:10:31|67300.
18:10:33|67311.99
18:10:34|67316.
18:10:34|67316.
18:10:35|67316.
18:10:36|67316.
18:10:38|67320.01
18:10:39|67314.18
18:10:40|67322.34
18:10:41|67320.94
18:10:42|67311.94
18:10:44|67311.94
18:10:45|67311.94
18:10:46|67311.94
18:10:46|67295.39
18:10:47|67295.39
18:10:49|67295.99
18:10:50|67284.
18:10:50|67284.
18:10:52|67261.53
18:10:53|67261.53
18:10:53|67261.53
18:10:55|67260.68
18:10:56|67260.68
18:10:57|67161.85
18:10:58|67180.
18:10:59|67152.
18:11:00|67148.01
18:11:00|67148.01
18:11:02|67147.39
18:11:02|67155.34
18:11:04|67144.
18:11:04|67171.38
18:11:06|67219.98
18:11:07|67172.01
18:11:08|67172.01
18:11:09|67147.53
18:11:11|67152.
18:11:11|67130.5
18:11:12|67108.
18:11:13|67103.99
18:11:14|67122.36
18:11:15|67117.66
18:11:16|67120.
18:11:17|67138.16
18:11:18|67108.01
18:11:19|67107.97
18:11:20|67075.99
18:11:21|67087.99
18:11:22|67092.
18:11:24|67084.
18:11:26|67077.9
18:11:27|67077.9
18:11:29|67091.99
18:11:30|67080.
18:11:31|67079.98
18:11:33|67083.99
18:11:33|67083.99
18:11:35|67083.99
18:11:36|67111.5
18:11:37|67099.99
18:11:38|67088.03
18:11:39|67088.03
18:11:40|67084.03
18:11:42|67084.03
18:11:42|67081.71
18:11:43|67081.71
18:11:45|67081.71
18:11:46|67060.
18:11:46|67067.99
18:11:48|67067.99
18:11:49|67067.99
18:11:50|67064.68
18:11:51|67064.1
18:11:52|67064.1
18:11:53|67068.
18:11:54|67064.
18:11:55|67069.83
18:11:56|67070.75
18:11:57|67072.
18:11:59|67059.99
18:11:59|67047.51
18:12:00|67031.35
18:12:01|67035.99
18:12:02|67048.82
18:12:03|67048.82
18:12:04|67056.
18:12:05|67064.
18:12:06|67071.14
18:12:08|67071.14
18:12:09|67068.02
18:12:10|67084.69
18:12:11|67084.69
18:12:11|67084.69
18:12:12|67105.84
18:12:14|67092.01
18:12:15|67084.
18:12:16|67104.
18:12:17|67104.
18:12:18|67115.99
18:12:19|67119.96
18:12:20|67088.
18:12:21|67080.
18:12:22|67084.02
18:12:23|67084.02
18:12:24|67084.02
18:12:26|67075.98
18:12:27|67075.98
18:12:28|67075.98
18:12:29|67044.01
18:12:30|67068.
18:12:32|67068.
18:12:33|67071.99
18:12:34|67043.29
18:12:35|67036.61
18:12:36|67031.99
18:12:37|67019.79
18:12:38|67028.02
18:12:39|67028.02
18:12:40|67024.
18:12:41|67016.03
18:12:43|67006.77
18:12:43|67008.01
18:12:44|67005.38
18:12:45|67006.74
18:12:46|67006.74
18:12:47|67016.
18:12:48|67016.
18:12:50|67019.99
18:12:51|67019.99
18:12:51|67020.38
18:12:52|67024.01
18:12:53|67024.01
18:12:54|67024.01
18:12:55|67016.02
18:12:57|67005.37
18:12:59|67004.91
18:12:59|67013.28
18:13:01|67013.28
18:13:02|67013.28
18:13:03|67020.
18:13:03|67008.02
18:13:04|67008.
18:13:05|67000.
18:13:07|67000.06
18:13:08|67004.02
18:13:09|67008.
18:13:10|67011.99
18:13:11|67027.99
18:13:12|67028.09
18:13:12|67008.
18:13:13|67012.
18:13:14|67020.
18:13:16|67032.
18:13:17|67036.
18:13:18|67036.
18:13:19|67052.
18:13:20|67060.
18:13:21|67054.33
18:13:23|67054.33
18:13:23|67050.35
18:13:24|67050.35
18:13:26|67050.35
18:13:27|67050.35
18:13:28|67042.68
18:13:29|67042.68
18:13:30|67042.68
18:13:32|67042.68
18:13:33|67060.81
18:13:34|67037.89
18:13:35|67036.
18:13:36|67056.
18:13:37|67056.
18:13:38|67055.35
18:13:39|67055.35
18:13:40|67055.35
18:13:41|67055.35
18:13:43|67055.35
18:13:43|67055.35
18:13:45|67055.35
18:13:46|67079.6
18:13:47|67079.6
18:13:47|67079.6
18:13:48|67076.01
18:13:49|67076.01
18:13:51|67076.01
18:13:52|67076.01
18:13:52|67076.01
18:13:54|67083.88
18:13:54|67083.88
18:13:56|67083.88
18:13:57|67088.01
18:13:58|67088.06
18:13:59|67088.06
18:14:00|67088.06
18:14:01|67115.99
18:14:02|67115.99
18:14:03|67099.99
18:14:04|67099.99
18:14:05|67099.99
18:14:06|67068.02
18:14:07|67068.02
18:14:08|67072.18
18:14:09|67080.
18:14:10|67076.01
18:14:11|67076.01
18:14:12|67068.03
18:14:13|67068.03
18:14:14|67068.03
18:14:15|67068.03
18:14:16|67048.23
18:14:17|67048.12
18:14:18|67040.
18:14:19|67037.61
18:14:20|67036.06
18:14:21|67036.06
18:14:22|67072.
18:14:24|67072.
18:14:25|67084.02
18:14:26|67084.02
18:14:28|67117.41
18:14:28|67116.01
18:14:30|67124.
18:14:32|67124.
18:14:33|67124.
18:14:34|67124.
18:14:35|67124.
18:14:36|67148.01
18:14:38|67144.02
18:14:39|67144.02
18:14:40|67158.24
18:14:42|67156.02
18:14:43|67156.02
18:14:44|67148.17
18:14:44|67128.02
18:14:45|67120.01
18:14:46|67111.99
18:14:48|67108.07
18:14:49|67108.
18:14:50|67113.99
18:14:51|67116.02
18:14:52|67124.
18:14:53|67124.02
18:14:54|67126.02
18:14:55|67108.02
18:14:57|67107.37
18:14:58|67107.38
18:14:59|67096.02
18:14:59|67096.01
18:15:00|67097.26
18:15:01|67072.
18:15:03|67069.53
18:15:05|67056.
18:15:06|67068.
18:15:08|67092.
18:15:09|67088.04
18:15:10|67076.04
18:15:10|67079.3
18:15:12|67088.
18:15:13|67084.06
18:15:14|67098.46
18:15:14|67100.64
18:15:15|67101.26
18:15:17|67112.
18:15:18|67107.99
18:15:19|67108.
18:15:20|67106.58
18:15:21|67116.71
18:15:22|67117.27
18:15:23|67112.62
18:15:24|67120.
18:15:25|67120.
18:15:26|67120.
18:15:27|67120.
18:15:28|67120.02
18:15:30|67119.98
18:15:32|67119.99
18:15:33|67119.99
18:15:36|67128.81
18:15:36|67128.81
18:15:37|67135.01
18:15:39|67135.01
18:15:39|67135.01
18:15:41|67135.01
18:15:42|67149.98
18:15:43|67148.02
18:15:44|67148.02
18:15:45|67148.02
18:15:47|67148.02
18:15:47|67148.02
18:15:48|67148.02
18:15:49|67148.02
18:15:50|67148.02
18:15:51|67148.02
18:15:53|67148.02
18:15:53|67152.01
18:15:55|67152.01
18:15:55|67152.01
18:15:57|67152.01
18:15:58|67152.01
18:16:00|67152.01
18:16:00|67164.
18:16:01|67152.02
18:16:03|67166.66
18:16:04|67156.01
18:16:05|67147.39
18:16:06|67112.
18:16:06|67112.
18:16:08|67112.
18:16:09|67139.99
18:16:09|67139.99
18:16:11|67144.
18:16:12|67128.
18:16:13|67108.03
18:16:14|67108.03
18:16:15|67091.99
18:16:17|67091.99
18:16:17|67076.
18:16:18|67076.
18:16:19|67059.99
18:16:20|67059.99
18:16:22|67059.99
18:16:22|67048.02
18:16:23|67045.72
18:16:25|67035.99
18:16:25|67020.02
18:16:26|67020.02
18:16:27|67000.
18:16:29|66989.94
18:16:29|66994.
18:16:30|67000.
18:16:31|67004.01
18:16:33|67004.01
18:16:33|67004.01
18:16:35|67004.01
18:16:36|67052.
18:16:36|67056.
18:16:38|67056.
18:16:39|67056.
18:16:40|67068.08
18:16:41|67084.25
18:16:42|67084.25
18:16:43|67099.02
18:16:44|67099.02
18:16:45|67099.02
18:16:46|67095.3
18:16:47|67095.3
18:16:48|67095.3
18:16:49|67120.01
18:16:51|67120.01
18:16:51|67120.01
18:16:53|67120.01
18:16:54|67120.01
18:16:54|67118.89
18:16:55|67118.89
18:16:57|67088.
18:16:57|67084.01
18:16:59|67084.01
18:17:00|67084.01
18:17:01|67084.01
18:17:02|67116.08
18:17:03|67120.
18:17:04|67126.16
18:17:05|67112.01
18:17:06|67112.01
18:17:08|67126.17
18:17:09|67126.17
18:17:10|67126.17
18:17:10|67126.17
18:17:12|67126.17
18:17:13|67128.
18:17:14|67128.
18:17:15|67124.01
18:17:16|67128.
18:17:17|67128.
18:17:18|67108.01
18:17:19|67108.01
18:17:20|67108.01
18:17:21|67108.01
18:17:22|67144.
18:17:23|67135.
18:17:24|67135.
18:17:25|67135.
18:17:27|67135.
18:17:27|67112.01
18:17:29|67110.77
18:17:31|67114.45
18:17:31|67114.45
18:17:33|67114.45
18:17:35|67114.45
18:17:36|67119.99
18:17:37|67119.99
18:17:38|67119.99
18:17:39|67086.39
18:17:40|67080.35
18:17:41|67068.01
18:17:42|67068.01
18:17:43|67068.01
18:17:44|67068.01
18:17:46|67092.
18:17:46|67091.99
18:17:47|67069.7
18:17:48|67070.44
18:17:49|67070.44
18:17:50|67070.44
18:17:51|67070.44
18:17:53|67070.44
18:17:54|67070.44
18:17:54|67070.44
18:17:56|67070.44
18:17:56|67070.44
18:17:58|67060.03
18:17:59|67060.03
18:18:00|67060.03
18:18:01|67060.03
18:18:02|67060.03
18:18:03|67048.01
18:18:05|67048.01
18:18:05|67048.01
18:18:07|67048.01
18:18:08|67048.01
18:18:08|67024.01
18:18:09|67024.01
18:18:10|67024.01
18:18:12|67024.01
18:18:12|67024.01
18:18:14|67024.01
18:18:15|67024.01
18:18:16|67024.01
18:18:17|67024.01
18:18:18|67018.
18:18:19|67023.43
18:18:20|67000.32
18:18:21|67000.32
18:18:22|67000.32
18:18:23|67000.32
18:18:24|67024.72
18:18:25|67024.72
18:18:26|67036.01
18:18:27|67036.01
18:18:28|67036.01
18:18:29|67047.99
18:18:31|67048.02
18:18:33|67067.85
18:18:34|67067.85
18:18:36|67067.85
18:18:37|67067.85
18:18:38|67091.95
18:18:39|67107.83
18:18:41|67107.83
18:18:42|67095.99
18:18:42|67088.01
18:18:44|67088.01
18:18:45|67076.86
18:18:46|67068.
18:18:47|67068.
18:18:48|67068.
18:18:50|67068.
18:18:50|67051.98
18:18:51|67040.
18:18:53|67024.
18:18:54|67016.02
18:18:55|67016.02
18:18:56|67023.98
18:18:57|67020.
18:18:59|67020.
18:18:59|67020.02
18:19:01|67020.02
18:19:02|67028.01
18:19:03|67028.01
18:19:04|67027.98
18:19:05|67027.98
18:19:06|67027.98
18:19:07|67002.59
18:19:08|66992.
18:19:09|67007.98
18:19:10|67007.95
18:19:11|66992.01
18:19:12|66984.01
18:19:13|66977.56
18:19:14|66977.56
18:19:15|66977.56
18:19:16|66977.56
18:19:17|66988.02
18:19:18|66988.02
18:19:19|66988.02
18:19:20|66988.02
18:19:21|66988.02
18:19:22|67009.31
18:19:24|67009.31
18:19:25|67009.31
18:19:25|67009.31
18:19:27|67035.98
18:19:27|67032.
18:19:29|67039.85
18:19:29|67039.85
18:19:30|67039.85
18:19:32|67052.
18:19:34|67024.01
18:19:36|67020.
18:19:37|67020.
18:19:37|67015.99
18:19:38|67011.99
18:19:40|67011.99
18:19:41|67011.99
18:19:42|66997.06
18:19:44|67003.99
18:19:45|67003.99
18:19:46|67003.99
18:19:46|67003.99
18:19:48|66989.27
18:19:48|66989.27
18:19:50|66989.27
18:19:51|66989.27
18:19:52|66989.27
18:19:52|66989.27
18:19:54|66989.27
18:19:55|66996.61
18:19:56|67008.61
18:19:56|67008.61
18:19:58|67008.61
18:19:59|67008.61
18:20:00|67008.61
18:20:01|66992.
18:20:02|66996.01
18:20:03|66996.01
18:20:04|66996.01
18:20:05|66996.01
18:20:06|66996.01
18:20:08|67020.
18:20:10|67020.
18:20:10|67020.
18:20:11|67028.
18:20:13|67042.19
18:20:13|67036.01
18:20:14|67036.01
18:20:15|67004.
18:20:16|66996.77
18:20:18|66996.77
18:20:19|66984.01
18:20:20|66984.01
18:20:21|66985.36
18:20:22|66985.37
18:20:23|66985.36
18:20:24|66985.36
18:20:25|66988.01
18:20:26|66983.98
18:20:27|66980.
18:20:28|66966.6
18:20:29|66968.
18:20:30|66968.
18:20:31|66996.
18:20:32|66996.
18:20:33|66979.2
18:20:35|66979.2
18:20:36|66988.09
18:20:36|66984.01
18:20:38|66986.14
18:20:39|66984.29
18:20:40|66984.29
18:20:41|66968.
18:20:42|66968.
18:20:43|66968.
18:20:44|66968.
18:20:45|66976.
18:20:47|67000.
18:20:48|67000.
18:20:48|67000.
18:20:50|67003.99
18:20:51|67008.
18:20:52|66998.16
18:20:53|66999.99
18:20:54|66992.
18:20:54|66996.
18:20:56|66996.
18:20:57|66996.
18:20:58|67015.68
18:20:59|67015.68
18:21:00|67004.01
18:21:00|66984.
18:21:02|66984.
18:21:02|67004.
18:21:05|67004.
18:21:05|67007.99
18:21:06|67009.93
18:21:07|67004.
18:21:08|67004.
18:21:09|67016.
18:21:11|67016.
18:21:12|67016.
18:21:13|67000.
18:21:14|67000.
18:21:14|67000.
18:21:15|67031.99
18:21:16|67029.98
18:21:17|67029.98
18:21:18|67034.32
18:21:21|67040.01
18:21:21|67040.01
18:21:23|67040.01
18:21:24|67040.01
18:21:24|67036.01
18:21:26|67036.01
18:21:27|67036.01
18:21:28|67036.
18:21:28|67023.99
18:21:30|67032.
18:21:30|67029.07
18:21:31|67051.99
18:21:32|67051.99
18:21:34|67050.77
18:21:35|67029.44
18:21:36|67029.44
18:21:37|67029.44
18:21:38|67029.44
18:21:39|67029.44
18:21:40|67008.01
18:21:42|67008.01
18:21:43|67008.01
18:21:43|67000.
18:21:45|66996.01
18:21:46|66988.01
18:21:47|66994.72
18:21:48|66993.11
18:21:49|67010.94
18:21:50|67010.94
18:21:52|67010.94
18:21:52|66986.85
18:21:53|66986.85
18:21:55|67011.36
18:21:56|67011.35
18:21:57|67011.35
18:21:58|67011.35
18:21:59|67011.35
18:22:00|67011.35
18:22:01|67007.99
18:22:03|67011.99
18:22:04|67011.99
18:22:05|67011.99
18:22:06|67020.
18:22:08|67021.59
18:22:09|67010.73
18:22:10|67010.73
18:22:12|67016.
18:22:12|67019.99
18:22:13|67018.12
18:22:14|67018.12
18:22:15|67018.12
18:22:16|67018.12
18:22:18|67018.12
18:22:19|67018.12
18:22:19|67006.09
18:22:21|67006.09
18:22:21|66983.99
18:22:22|66983.99
18:22:23|66983.99
18:22:25|66983.99
18:22:25|66983.99
18:22:26|66983.99
18:22:27|66983.99
18:22:29|67004.
18:22:29|67008.
18:22:31|67008.
18:22:32|67008.
18:22:33|67008.
18:22:34|67008.
18:22:36|66995.39
18:22:37|66995.39
18:22:39|66991.22
18:22:40|67011.99
18:22:41|67008.95
18:22:43|67016.
18:22:43|67016.
18:22:45|67016.
18:22:45|67016.
18:22:47|67000.01
18:22:48|67000.01
18:22:49|67000.01
18:22:50|67007.55
18:22:51|67015.99
18:22:52|67012.
18:22:53|67012.
18:22:54|67012.
18:22:55|67012.
18:22:56|67023.99
18:22:57|67027.91
18:22:58|67027.91
18:22:59|67027.91
18:23:01|67027.91
18:23:02|67027.91
18:23:03|67027.91
18:23:04|67027.91
18:23:04|67017.98
18:23:06|67017.98
18:23:07|67017.98
18:23:07|67024.
18:23:09|67002.59
18:23:10|66989.17
18:23:11|66980.75
18:23:12|66979.99
18:23:13|66977.36
18:23:14|66977.35
18:23:16|66977.35
18:23:16|66968.8
18:23:18|66960.
18:23:18|66960.74
18:23:20|66960.74
18:23:21|66960.74
18:23:21|66960.02
18:23:22|66956.3
18:23:24|66959.1
18:23:25|66959.1
18:23:26|66916.
18:23:27|66904.
18:23:28|66804.
18:23:29|66792.
18:23:30|66775.95
18:23:31|66759.83
18:23:33|66728.
18:23:33|66736.
18:23:34|66720.
18:23:35|66756.
18:23:36|66767.16
18:23:38|66768.01
18:23:38|66768.
18:23:40|66768.
18:23:41|66795.55
18:23:42|66792.
18:23:42|66783.99
18:23:44|66779.94
18:23:45|66761.16
18:23:46|66756.01
18:23:47|66748.
18:23:48|66744.
18:23:49|66743.36
18:23:50|66756.01
18:23:51|66759.69
18:23:52|66759.69
18:23:53|66732.01
18:23:54|66732.01
18:23:55|66732.01
18:23:56|66739.76
18:23:58|66728.
18:23:58|66719.59
18:24:00|66719.59
18:24:00|66716.02
18:24:02|66744.
18:24:02|66732.07
18:24:04|66736.
18:24:04|66755.01
18:24:06|66764.
18:24:06|66764.
18:24:07|66769.25
18:24:09|66769.25
18:24:10|66780.01
18:24:11|66768.
18:24:12|66768.
18:24:14|66764.
18:24:15|66745.53
18:24:15|66740.01
18:24:16|66736.01
18:24:18|66736.01
18:24:18|66760.01
18:24:19|66768.64
18:24:21|66780.
18:24:22|66780.01
18:24:23|66780.01
18:24:24|66780.
18:24:25|66776.01
18:24:26|66794.59
18:24:26|66794.59
18:24:28|66794.59
18:24:29|66781.89
18:24:29|66776.64
18:24:31|66776.64
18:24:33|66776.64
18:24:33|66784.01
18:24:35|66784.01
18:24:35|66784.01
18:24:37|66784.01
18:24:39|66776.02
18:24:40|66776.02
18:24:41|66776.02
18:24:42|66791.58
18:24:44|66788.
18:24:44|66788.
18:24:45|66780.67
18:24:46|66776.72
18:24:48|66776.72
18:24:49|66789.28
18:24:50|66789.28
18:24:50|66789.28
18:24:52|66789.28
18:24:52|66789.28
18:24:54|66789.28
18:24:55|66789.28
18:24:57|66804.01
18:24:58|66804.01
18:24:59|66816.7
18:25:00|66816.7
18:25:00|66816.7
18:25:03|66816.7
18:25:03|66816.7
18:25:04|66805.08
18:25:05|66805.08
18:25:06|66812.
18:25:09|66809.42
18:25:10|66820.
18:25:11|66820.
18:25:12|66839.52
18:25:13|66836.
18:25:14|66836.
18:25:15|66836.
18:25:16|66836.
18:25:17|66830.01
18:25:18|66830.01
18:25:20|66830.01
18:25:20|66832.01
18:25:21|66872.
18:25:23|66872.
18:25:24|66900.
18:25:25|66919.16
18:25:26|66919.16
18:25:27|66938.21
18:25:28|66938.21
18:25:29|66968.02
18:25:30|66960.86
18:25:32|66968.02
18:25:32|66973.51
18:25:33|66960.01
18:25:34|66960.01
18:25:35|66991.94
18:25:36|67001.25
18:25:38|67001.25
18:25:40|66992.
18:25:41|66972.11
18:25:42|66947.99
18:25:43|66965.24
18:25:44|66956.01
18:25:45|66963.99
18:25:46|66976.4
18:25:47|66976.4
18:25:48|66976.4
18:25:50|66976.4
18:25:50|66976.4
18:25:52|66976.4
18:25:52|66968.32
18:25:54|66968.32
18:25:54|67004.
18:25:55|67004.
18:25:57|67010.41
18:25:57|67010.41
18:25:59|67010.41
18:26:00|67010.41
18:26:01|67040.
18:26:01|67040.
18:26:02|67040.
18:26:04|67055.44
18:26:05|67052.01
18:26:06|67052.01
18:26:08|67052.01
18:26:08|67052.01
18:26:09|67052.01
18:26:10|67052.01
18:26:11|67052.01
18:26:13|67070.61
18:26:14|67053.35
18:26:14|67032.01
18:26:15|67032.01
18:26:16|67032.01
18:26:17|67032.01
18:26:19|67044.23
18:26:19|67044.01
18:26:20|67040.
18:26:21|67040.
18:26:22|67063.99
18:26:24|67070.61
18:26:24|67070.61
18:26:25|67072.
18:26:27|67072.
18:26:28|67073.42
18:26:29|67080.74
18:26:30|67080.74
18:26:31|67080.74
18:26:32|67080.74
18:26:33|67096.
18:26:34|67100.77
18:26:35|67100.26
18:26:37|67108.
18:26:37|67108.
18:26:39|67108.
18:26:41|67108.
18:26:41|67092.06
18:26:42|67104.
18:26:44|67100.01
18:26:45|67096.01
18:26:46|67096.01
18:26:47|67107.99
18:26:48|67104.33
18:26:49|67100.
18:26:50|67100.
18:26:52|67100.
18:26:52|67100.
18:26:53|67100.
18:26:54|67103.22
18:26:56|67103.85
18:26:56|67092.
18:26:57|67084.33
18:26:58|67080.05
18:26:59|67080.05
18:27:00|67080.05
18:27:01|67080.05
18:27:03|67080.05
18:27:04|67080.05
18:27:05|67080.
18:27:05|67080.
18:27:07|67072.01
18:27:08|67072.01
18:27:09|67072.01
18:27:10|67072.01
18:27:11|67049.55
18:27:13|67049.55
18:27:14|67020.
18:27:15|67020.
18:27:16|67002.59
18:27:16|67002.59
18:27:17|67002.59
18:27:18|67002.59
18:27:19|67002.59
18:27:20|67016.01
18:27:21|67016.01
18:27:22|67016.01
18:27:23|67016.01
18:27:25|67016.01
18:27:25|67008.01
18:27:27|67008.01
18:27:27|67015.98
18:27:28|67015.98
18:27:29|67015.98
18:27:31|67015.98
18:27:32|67034.46
18:27:32|67034.46
18:27:34|67034.46
18:27:35|67041.29
18:27:35|67041.29
18:27:36|67047.99
18:27:38|67047.99
18:27:39|67051.98
18:27:41|67051.98
18:27:41|67051.98
18:27:43|67067.15
18:27:45|67036.
18:27:46|67041.25
18:27:46|67052.
18:27:48|67052.
18:27:48|67052.
18:27:49|67052.
18:27:51|67052.
18:27:52|67068.01
18:27:53|67068.
18:27:54|67068.
18:27:55|67068.
18:27:56|67088.
18:27:57|67088.
18:28:00|67088.
18:28:02|67088.
18:28:03|67088.
18:28:04|67072.
18:28:05|67064.
18:28:06|67064.
18:28:07|67064.
18:28:08|67064.
18:28:09|67064.
18:28:10|67064.
18:28:11|67064.
18:28:12|67064.
18:28:13|67064.
18:28:14|67064.
18:28:15|67061.17
18:28:16|67061.17
18:28:17|67061.17
18:28:18|67068.02
18:28:20|67068.02
18:28:20|67068.02
18:28:22|67068.02
18:28:22|67068.02
18:28:24|67068.02
18:28:24|67068.02
18:28:25|67068.02
18:28:26|67064.
18:28:27|67064.
18:28:28|67064.
18:28:30|67064.
18:28:30|67064.
18:28:32|67063.18
18:28:32|67063.18
18:28:34|67063.18
18:28:34|67063.18
18:28:36|67029.16
18:28:37|67029.16
18:28:38|67029.16
18:28:39|67029.16
18:28:40|67029.16
18:28:42|67029.16
18:28:42|67029.16
18:28:44|67029.16
18:28:45|67029.16
18:28:46|67029.16
18:28:47|67033.95
18:28:47|67033.95
18:28:48|67033.95
18:28:50|67033.95
18:28:51|67033.95
18:28:52|67033.95
18:28:53|67033.95
18:28:54|67020.17
18:28:55|67020.17
18:28:56|67020.17
18:28:57|67020.17
18:28:58|67020.17
18:28:59|67020.17
18:29:00|67012.01
18:29:01|67012.01
18:29:03|67012.01
18:29:03|66996.77
18:29:04|66996.77
18:29:05|66996.77
18:29:06|66996.01
18:29:08|66996.01
18:29:08|66988.01
18:29:09|66988.01
18:29:10|66988.01
18:29:12|67004.
18:29:12|67004.
18:29:13|67000.17
18:29:14|67000.17
18:29:15|66992.05
18:29:16|66980.01
18:29:18|66980.01
18:29:19|66980.01
18:29:21|66984.
18:29:22|66992.
18:29:23|66992.
18:29:23|66992.
18:29:25|66992.
18:29:26|67016.
18:29:26|67016.
18:29:28|67016.
18:29:29|67016.
18:29:30|67044.03
18:29:31|67044.03
18:29:33|67044.03
18:29:34|67029.86
18:29:34|67029.86
18:29:35|67029.86
18:29:37|67024.
18:29:37|67027.36
18:29:38|67027.36
18:29:39|67027.36
18:29:40|67027.36
18:29:41|67023.74
18:29:45|67036.
18:29:46|67035.56
18:29:47|67035.56
18:29:48|67035.56
18:29:50|67035.56
18:29:51|67035.56
18:29:51|67035.56
18:29:52|67035.56
18:29:53|67035.56
18:29:54|67035.56
18:29:55|67014.99
18:29:56|67014.99
18:29:58|67014.99
18:29:58|67014.99
18:30:00|67000.
18:30:01|67000.
18:30:03|66968.03
18:30:04|66962.66
18:30:04|66962.66
18:30:05|66962.66
18:30:06|66962.66
18:30:08|66962.66
18:30:08|66962.66
18:30:09|66995.98
18:30:10|66995.99
18:30:11|66995.99
18:30:12|66995.99
18:30:13|66995.99
18:30:14|66980.01
18:30:16|67004.
18:30:17|67004.
18:30:18|67004.
18:30:18|67004.
18:30:20|67004.
18:30:20|67004.
18:30:22|67008.
18:30:23|67019.99
18:30:23|67036.01
18:30:26|67040.
18:30:27|67040.
18:30:28|67044.19
18:30:29|67035.04
18:30:30|67045.7
18:30:31|67065.51
18:30:33|67065.51
18:30:34|67065.51
18:30:34|67060.
18:30:35|67060.
18:30:36|67060.02
18:30:37|67060.02
18:30:38|67043.98
18:30:39|67043.98
18:30:40|67043.98
18:30:42|67043.98
18:30:43|67043.98
18:30:44|67043.98
18:30:45|67016.01
18:30:46|67016.01
18:30:47|67016.01
18:30:48|67016.01
18:30:49|67016.01
18:30:50|67016.01
18:30:51|67016.01
18:30:53|67016.01
18:30:53|67016.01
18:30:54|67020.
18:30:55|67020.
18:30:56|67020.
18:30:58|67020.
18:30:59|67020.
18:31:00|67024.
18:31:01|67024.
18:31:02|67024.
18:31:04|67023.99
18:31:05|67023.99
18:31:06|67023.99
18:31:07|67023.99
18:31:08|67023.99
18:31:09|67051.99
18:31:10|67051.99
18:31:11|67051.99
18:31:12|67051.99
18:31:13|67051.99
18:31:14|67051.99
18:31:15|67051.99
18:31:16|67051.99
18:31:17|67051.99
18:31:18|67040.01
18:31:19|67040.01
18:31:20|67039.99
18:31:21|67039.99
18:31:22|67039.99
18:31:23|67039.99
18:31:24|67039.99
18:31:25|67039.99
18:31:26|67040.03
18:31:27|67028.35
18:31:28|67022.28
18:31:29|67022.28
18:31:30|67022.28
18:31:31|67022.28
18:31:32|67022.28
18:31:33|67022.28
18:31:34|67022.28
18:31:35|67022.28
18:31:36|67016.34
18:31:37|67012.
18:31:39|67012.61
18:31:39|67012.61
18:31:40|67012.61
18:31:41|67012.61
18:31:42|67012.61
18:31:44|67012.61
18:31:46|67012.61
18:31:46|67027.1
18:31:48|67027.1
18:31:49|67027.1
18:31:50|67020.01
18:31:51|67020.01
18:31:52|67004.06
18:31:54|67004.06
18:31:55|67012.
18:31:56|67012.
18:31:56|67012.
18:31:58|67028.01
18:31:59|67028.01
18:32:00|67040.58
18:32:01|67040.58
18:32:02|67040.58
18:32:03|67040.58
18:32:04|67040.58
18:32:05|67040.58
18:32:06|67040.58
18:32:07|67020.7
18:32:08|67020.7
18:32:09|67032.53
18:32:10|67044.01
18:32:11|67044.
18:32:12|67044.
18:32:13|67044.
18:32:14|67044.
18:32:15|67044.
18:32:16|67044.
18:32:17|67044.
18:32:19|67044.
18:32:19|67044.
18:32:21|67044.
18:32:22|67044.
18:32:23|67044.
18:32:24|67044.
18:32:24|67044.
18:32:25|67044.
18:32:27|67032.01
18:32:28|67032.01
18:32:28|67032.01
18:32:29|67032.01
18:32:31|67035.99
18:32:32|67035.99
18:32:32|67035.99
18:32:34|67024.01
18:32:35|67024.01
18:32:37|67024.01
18:32:38|67024.01
18:32:39|67024.01
18:32:40|67036.
18:32:41|67036.
18:32:42|67036.
18:32:43|67036.
18:32:44|67036.
18:32:47|67036.
18:32:47|67040.02
18:32:49|67040.02
18:32:49|67040.02
18:32:51|67040.02
18:32:51|67040.02
18:32:54|67040.02
18:32:55|67040.02
18:32:55|67040.02
18:32:57|67040.01
18:32:57|67040.01
18:32:59|67040.01
18:32:59|67040.01
18:33:01|67040.01
18:33:02|67040.01
18:33:04|67040.01
18:33:05|67040.01
18:33:06|67040.01
18:33:06|67016.01
18:33:07|67019.81
18:33:08|67043.99
18:33:10|67043.99
18:33:11|67043.99
18:33:13|67043.99
18:33:13|67043.99
18:33:15|67043.99
18:33:15|67032.
18:33:16|67032.
18:33:17|67032.
18:33:18|67024.01
18:33:20|67040.33
18:33:20|67040.33
18:33:21|67040.01
18:33:22|67040.01
18:33:24|67040.01
18:33:24|67040.01
18:33:26|67040.01
18:33:27|67040.01
18:33:28|67040.01
18:33:30|67059.99
18:33:30|67059.99
18:33:32|67052.01
18:33:32|67052.01
18:33:33|67052.01
18:33:34|67052.01
18:33:36|67052.01
18:33:36|67050.81
18:33:38|67050.81
18:33:39|67050.81
18:33:39|67050.81
18:33:40|67056.
18:33:42|67056.
18:33:42|67063.98
18:33:43|67063.98
18:33:45|67063.98
18:33:47|67060.02
18:33:47|67060.02
18:33:49|67060.02
18:33:51|67060.02
18:33:52|67060.02
18:33:53|67060.02
18:33:54|67060.02
18:33:55|67060.02
18:33:56|67061.6
18:33:57|67061.6
18:33:58|67052.
18:34:01|67050.
18:34:02|67050.
18:34:02|67050.
18:34:04|67050.
18:34:05|67050.
18:34:05|67050.
18:34:07|67040.01
18:34:07|67050.51
18:34:09|67064.
18:34:10|67064.
18:34:10|67064.
18:34:12|67044.
18:34:13|67044.
18:34:14|67052.
18:34:15|67052.
18:34:16|67052.
18:34:17|67052.
18:34:18|67052.
18:34:19|67052.
18:34:20|67052.
18:34:21|67048.02
18:34:22|67048.02
18:34:23|67048.02
18:34:24|67048.02
18:34:25|67048.02
18:34:26|67048.02
18:34:27|67048.02
18:34:28|67048.02
18:34:29|67048.02
18:34:30|67048.02
18:34:31|67072.
18:34:32|67072.
18:34:33|67072.
18:34:34|67071.88
18:34:36|67071.88
18:34:37|67071.88
18:34:39|67071.88
18:34:39|67074.46
18:34:40|67091.94
18:34:42|67091.94
18:34:42|67091.94
18:34:43|67095.39
18:34:44|67095.39
18:34:45|67095.39
18:34:46|67095.4
18:34:47|67095.4
18:34:48|67095.4
18:34:50|67096.02
18:34:51|67099.95
18:34:52|67096.
18:34:54|67100.
18:34:55|67100.
18:34:56|67100.
18:34:57|67081.81
18:34:58|67081.81
18:34:59|67081.81
18:35:01|67081.81
18:35:02|67081.81
18:35:02|67081.81
18:35:04|67081.81
18:35:05|67072.17
18:35:06|67072.17
18:35:07|67072.17
18:35:08|67072.17
18:35:09|67061.76
18:35:10|67061.76
18:35:11|67061.76
18:35:11|67056.
18:35:13|67056.
18:35:14|67060.
18:35:15|67052.05
18:35:16|67052.
18:35:18|67048.39
18:35:18|67041.71
18:35:19|66990.92
18:35:21|66972.
18:35:22|66973.45
18:35:22|66979.98
18:35:24|66976.44
18:35:24|66976.44
18:35:25|66964.
18:35:26|66972.
18:35:28|66972.
18:35:29|66972.
18:35:29|66980.01
18:35:31|66992.6
18:35:32|66987.99
18:35:33|66987.99
18:35:34|66974.92
18:35:35|66974.92
18:35:36|66974.92
18:35:37|66996.
18:35:38|66996.
18:35:39|66996.
18:35:40|66996.
18:35:41|66996.
18:35:42|66980.
18:35:43|66977.73
18:35:44|66977.73
18:35:45|66977.73
18:35:47|66977.73
18:35:48|66979.99
18:35:50|66996.
18:35:51|66996.
18:35:51|66996.
18:35:53|66996.
18:35:54|66996.
18:35:55|67007.99
18:35:56|67007.99
18:35:57|67013.74
18:35:58|67013.74
18:35:59|67013.74
18:36:00|67013.74
18:36:02|67013.74
18:36:03|67013.74
18:36:03|67013.74
18:36:05|67013.74
18:36:05|67011.3
18:36:09|66996.17
18:36:10|66996.17
18:36:10|66996.17
18:36:11|66996.17
18:36:12|66996.17
18:36:13|66988.01
18:36:15|66992.86
18:36:15|66996.
18:36:16|66992.01
18:36:18|66992.01
18:36:18|66992.01
18:36:20|66992.01
18:36:21|66992.01
18:36:22|66992.01
18:36:23|66992.01
18:36:24|66992.01
18:36:25|66984.01
18:36:25|66984.01
18:36:27|66984.01
18:36:28|66992.02
18:36:29|66992.02
18:36:30|66992.02
18:36:31|66992.02
18:36:32|66992.02
18:36:33|67023.98
18:36:34|67023.99
18:36:35|67023.99
18:36:37|67023.99
18:36:37|67023.99
18:36:38|67016.01
18:36:39|67035.99
18:36:40|67033.66
18:36:41|67033.66
18:36:42|67033.66
18:36:43|67033.66
18:36:44|67033.66
18:36:45|67033.66
18:36:46|67033.66
18:36:47|67033.66
18:36:49|67033.66
18:36:51|67033.66
18:36:52|67033.66
18:36:53|67033.66
18:36:55|67033.66
18:36:55|67033.66
18:36:56|67033.66
18:36:58|67033.66
18:36:59|67033.66
18:37:00|67033.66
18:37:00|67008.
18:37:02|67008.
18:37:03|67011.93
18:37:03|67017.51
18:37:05|67017.51
18:37:06|67017.51
18:37:07|67017.51
18:37:09|67017.51
18:37:10|67017.51
18:37:10|67017.51
18:37:11|67017.51
18:37:13|67034.71
18:37:14|67034.71
18:37:15|67034.71
18:37:16|67034.71
18:37:17|67032.02
18:37:18|67032.02
18:37:18|67032.02
18:37:20|67032.02
18:37:20|67032.02
18:37:21|67032.02
18:37:22|67032.02
18:37:24|67038.87
18:37:25|67038.87
18:37:26|67033.06
18:37:27|67033.06
18:37:28|67033.06
18:37:29|67033.06
18:37:31|67033.06
18:37:32|67019.99
18:37:32|67019.99
18:37:33|67024.
18:37:34|67024.
18:37:36|67024.
18:37:37|67001.63
18:37:38|67001.63
18:37:38|67016.
18:37:39|67016.
18:37:41|67016.
18:37:41|67016.
18:37:43|67012.01
18:37:44|67012.01
18:37:45|67012.01
18:37:46|67012.01
18:37:47|67012.01
18:37:48|67012.01
18:37:49|67012.01
18:37:50|67008.
18:37:51|67008.
18:37:52|67008.
18:37:53|67004.01
18:37:54|67004.01
18:37:56|67004.01
18:37:57|67004.01
18:37:58|67004.01
18:37:59|67015.99
18:38:00|67015.99
18:38:00|67015.99
18:38:02|67015.99
18:38:03|67015.99
18:38:04|67015.99
18:38:05|67031.99
18:38:06|67031.99
18:38:07|67031.99
18:38:08|67031.99
18:38:09|67031.99
18:38:11|67031.99
18:38:12|67051.79
18:38:12|67051.79
18:38:14|67048.01
18:38:14|67048.01
18:38:15|67048.01
18:38:17|67048.01
18:38:18|67052.01
18:38:19|67052.01
18:38:20|67080.2
18:38:20|67081.73
18:38:21|67081.73
18:38:23|67081.73
18:38:23|67081.73
18:38:25|67081.73
18:38:27|67081.73
18:38:28|67081.73
18:38:28|67081.73
18:38:29|67088.
18:38:30|67088.
18:38:31|67088.
18:38:32|67088.
18:38:33|67088.
18:38:34|67088.23
18:38:36|67088.23
18:38:37|67088.23
18:38:38|67088.23
18:38:39|67088.23
18:38:40|67088.23
18:38:41|67088.23
18:38:42|67087.98
18:38:42|67087.98
18:38:44|67087.98
18:38:44|67092.
18:38:46|67092.
18:38:47|67092.
18:38:47|67099.99
18:38:49|67111.96
18:38:49|67113.08
18:38:51|67113.08
18:38:51|67113.08
18:38:54|67112.78
18:38:56|67126.91
18:38:57|67126.91
18:38:58|67124.01
18:38:59|67108.01
18:39:00|67108.01
18:39:01|67108.01
18:39:02|67108.01
18:39:03|67108.01
18:39:05|67109.65
18:39:05|67109.65
18:39:07|67096.
18:39:08|67096.
18:39:09|67084.03
18:39:09|67084.03
18:39:10|67084.03
18:39:12|67084.03
18:39:13|67084.03
18:39:14|67096.01
18:39:15|67096.01
18:39:16|67096.01
18:39:17|67096.01
18:39:19|67096.01
18:39:19|67088.01
18:39:21|67088.01
18:39:21|67084.07
18:39:23|67084.07
18:39:23|67130.5
18:39:24|67130.5
18:39:25|67133.81
18:39:26|67133.81
18:39:28|67135.1
18:39:29|67145.94
18:39:29|67153.36
18:39:31|67153.36
18:39:32|67165.08
18:39:33|67179.16
18:39:34|67202.12
18:39:35|67205.88
18:39:35|67207.83
18:39:36|67207.83
18:39:38|67203.94
18:39:39|67203.94
18:39:40|67213.48
18:39:41|67204.02
18:39:42|67214.28
18:39:43|67214.28
18:39:45|67236.
18:39:46|67236.24
18:39:47|67244.07
18:39:48|67252.27
18:39:48|67248.01
18:39:50|67248.
18:39:51|67235.99
18:39:53|67231.96
18:39:53|67231.96
18:39:56|67223.48
18:39:57|67213.49
18:39:58|67213.49
18:39:59|67213.49
18:40:00|67213.49
18:40:02|67213.49
18:40:02|67211.99
18:40:04|67211.99
18:40:05|67211.99
18:40:05|67212.
18:40:07|67204.
18:40:07|67204.
18:40:09|67204.
18:40:10|67176.35
18:40:11|67176.35
18:40:12|67176.58
18:40:13|67176.58
18:40:14|67176.58
18:40:15|67176.58
18:40:16|67176.58
18:40:17|67163.83
18:40:18|67163.83
18:40:19|67158.13
18:40:20|67158.13
18:40:21|67175.76
18:40:22|67164.
18:40:23|67163.98
18:40:24|67163.98
18:40:25|67163.98
18:40:26|67163.98
18:40:28|67163.48
18:40:29|67158.12
18:40:29|67148.44
18:40:30|67148.44
18:40:31|67146.27
18:40:33|67146.27
18:40:34|67151.43
18:40:34|67151.99
18:40:36|67151.99
18:40:37|67155.99
18:40:38|67155.99
18:40:39|67155.99
18:40:41|67155.99
18:40:41|67144.04
18:40:42|67144.04
18:40:43|67144.04
18:40:44|67144.04
18:40:45|67144.04
18:40:47|67124.01
18:40:48|67124.01
18:40:48|67124.01
18:40:50|67124.01
18:40:51|67124.01
18:40:51|67117.37
18:40:53|67117.37
18:40:54|67117.37
18:40:56|67117.37
18:40:56|67117.37
18:40:57|67119.98
18:40:58|67119.98
18:40:59|67110.78
18:41:01|67110.78
18:41:02|67136.
18:41:03|67136.
18:41:04|67136.
18:41:05|67136.
18:41:06|67120.03
18:41:08|67140.
18:41:09|67139.98
18:41:10|67139.98
18:41:10|67136.
18:41:12|67136.
18:41:12|67136.
18:41:14|67132.01
18:41:15|67132.01
18:41:16|67132.01
18:41:17|67127.99
18:41:18|67124.
18:41:19|67120.01
18:41:20|67121.64
18:41:21|67120.02
18:41:23|67120.02
18:41:24|67139.99
18:41:24|67140.
18:41:25|67147.62
18:41:26|67140.
18:41:27|67155.99
18:41:28|67164.22
18:41:29|67164.22
18:41:30|67165.47
18:41:31|67164.
18:41:32|67164.
18:41:34|67156.01
18:41:34|67156.01
18:41:36|67156.01
18:41:37|67156.
18:41:38|67156.
18:41:39|67156.
18:41:40|67156.
18:41:42|67156.
18:41:42|67156.01
18:41:43|67156.01
18:41:45|67156.01
18:41:45|67156.01
18:41:47|67156.01
18:41:47|67156.01
18:41:48|67155.59
18:41:50|67155.59
18:41:50|67155.59
18:41:51|67148.51
18:41:53|67136.02
18:41:55|67136.
18:41:55|67136.
18:41:56|67136.
18:41:57|67136.
18:41:58|67136.
18:42:01|67124.
18:42:01|67124.
18:42:03|67124.
18:42:03|67124.
18:42:04|67120.
18:42:06|67116.01
18:42:07|67116.01
18:42:08|67124.19
18:42:10|67132.
18:42:11|67128.
18:42:12|67136.04
18:42:12|67136.04
18:42:14|67136.04
18:42:16|67136.04
18:42:16|67128.69
18:42:17|67128.69
18:42:19|67128.69
18:42:20|67120.01
18:42:20|67112.01
18:42:22|67112.01
18:42:23|67104.59
18:42:23|67104.59
18:42:24|67098.48
18:42:25|67098.48
18:42:26|67098.48
18:42:28|67100.
18:42:29|67100.
18:42:30|67100.
18:42:31|67100.
18:42:32|67100.
18:42:33|67100.
18:42:34|67100.
18:42:35|67100.
18:42:36|67100.
18:42:37|67100.
18:42:38|67100.
18:42:39|67100.
18:42:40|67100.
18:42:42|67100.
18:42:42|67100.
18:42:44|67100.
18:42:45|67096.02
18:42:46|67096.02
18:42:47|67096.02
18:42:48|67096.02
18:42:49|67096.02
18:42:50|67100.03
18:42:51|67100.03
18:42:52|67100.03
18:42:53|67100.03
18:42:54|67100.03
18:42:56|67100.03
18:42:57|67080.
18:42:58|67080.
18:42:59|67080.
18:43:00|67080.
18:43:01|67080.
18:43:03|67080.
18:43:03|67083.99
18:43:04|67068.01
18:43:05|67068.01
18:43:06|67068.01
18:43:07|67068.
18:43:08|67068.
18:43:09|67068.
18:43:11|67077.53
18:43:11|67112.
18:43:12|67112.
18:43:13|67112.
18:43:15|67112.
18:43:15|67112.
18:43:17|67101.32
18:43:18|67101.32
18:43:18|67101.32
18:43:19|67104.
18:43:21|67104.
18:43:21|67104.
18:43:23|67084.73
18:43:24|67084.73
18:43:25|67084.73
18:43:26|67084.73
18:43:27|67080.01
18:43:28|67080.01
18:43:29|67080.01
18:43:30|67080.01
18:43:31|67080.01
18:43:33|67092.01
18:43:34|67092.01
18:43:35|67092.01
18:43:36|67092.01
18:43:36|67092.01
18:43:37|67072.83
18:43:39|67072.83
18:43:40|67072.83
18:43:40|67072.83
18:43:41|67072.83
18:43:43|67072.83
18:43:44|67072.83
18:43:45|67051.52
18:43:47|67047.52
18:43:47|67048.
18:43:48|67052.
18:43:49|67052.
18:43:50|67048.
18:43:51|67048.
18:43:52|67044.63
18:43:53|67044.63
18:43:54|67044.63
18:43:56|67044.62
18:43:57|67044.62
18:43:58|67040.
18:44:00|67040.
18:44:01|67031.91
18:44:02|67029.43
18:44:03|67052.
18:44:03|67052.
18:44:05|67036.21
18:44:06|67032.51
18:44:06|67020.02
18:44:09|67000.
18:44:09|66991.95
18:44:11|66991.94
18:44:12|66983.9
18:44:13|67003.98
18:44:14|67003.97
18:44:15|67011.91
18:44:16|67011.91
18:44:17|67019.97
18:44:18|67019.88
18:44:19|67019.88
18:44:20|67019.88
18:44:21|67019.88
18:44:22|67023.99
18:44:23|67027.41
18:44:24|67027.41
18:44:25|67027.41
18:44:26|67024.01
18:44:27|67024.01
18:44:29|67032.01
18:44:29|67040.
18:44:30|67044.51
18:44:31|67044.51
18:44:32|67044.51
18:44:34|67044.51
18:44:35|67040.01
18:44:35|67040.01
18:44:37|67040.01
18:44:38|67040.01
18:44:39|67040.01
18:44:40|67032.52
18:44:41|67032.52
18:44:42|67032.52
18:44:43|67032.52
18:44:44|67032.17
18:44:45|67032.52
18:44:46|67036.01
18:44:47|67036.01
18:44:48|67036.01
18:44:49|67036.01
18:44:50|67036.01
18:44:52|67036.01
18:44:53|67036.01
18:44:53|67036.01
18:44:55|67036.01
18:44:55|67036.01
18:44:57|67036.01
18:44:57|67043.99
18:45:00|67043.99
18:45:01|67043.99
18:45:02|67043.99
18:45:03|67043.99
18:45:03|67043.99
18:45:05|67043.99
18:45:06|67043.99
18:45:07|67043.99
18:45:08|67043.99
18:45:09|67044.
18:45:10|67044.
18:45:12|67044.
18:45:12|67052.
18:45:13|67060.
18:45:14|67060.
18:45:15|67060.
18:45:16|67060.
18:45:17|67084.01
18:45:19|67088.01
18:45:19|67088.
18:45:20|67088.
18:45:21|67092.13
18:45:23|67092.13
18:45:23|67092.13
18:45:25|67092.13
18:45:25|67076.41
18:45:26|67076.41
18:45:27|67076.41
18:45:28|67076.41
18:45:30|67076.41
18:45:30|67068.01
18:45:32|67069.04
18:45:33|67079.98
18:45:34|67084.
18:45:35|67084.
18:45:35|67083.99
18:45:37|67083.99
18:45:37|67083.99
18:45:39|67083.99
18:45:40|67083.99
18:45:41|67083.99
18:45:42|67083.99
18:45:44|67083.99
18:45:44|67083.99
18:45:46|67083.48
18:45:47|67083.48
18:45:47|67083.48
18:45:49|67083.48
18:45:49|67083.48
18:45:51|67083.48
18:45:52|67083.48
18:45:53|67083.48
18:45:54|67083.48
18:45:55|67083.48
18:45:56|67083.48
18:45:57|67083.48
18:45:58|67083.48
18:46:00|67083.48
18:46:00|67083.48
18:46:03|67078.26
18:46:04|67078.26
18:46:05|67078.26
18:46:06|67078.26
18:46:07|67078.26
18:46:07|67078.26
18:46:09|67056.
18:46:09|67056.
18:46:11|67040.36
18:46:12|67040.36
18:46:13|67040.36
18:46:14|67040.36
18:46:15|67040.
18:46:16|67040.
18:46:17|67040.
18:46:18|67040.
18:46:19|67040.
18:46:21|67029.76
18:46:21|67036.
18:46:22|67044.
18:46:23|67068.
18:46:24|67068.
18:46:26|67075.98
18:46:26|67075.98
18:46:28|67075.99
18:46:29|67075.99
18:46:29|67071.19
18:46:31|67071.19
18:46:32|67071.19
18:46:33|67071.19
18:46:33|67071.19
18:46:35|67071.19
18:46:36|67071.19
18:46:37|67071.19
18:46:38|67071.19
18:46:39|67071.19
18:46:40|67059.53
18:46:41|67057.26
18:46:42|67079.99
18:46:43|67079.99
18:46:44|67079.99
18:46:45|67079.99
18:46:46|67079.99
18:46:47|67079.99
18:46:48|67079.99
18:46:49|67079.99
18:46:50|67079.99
18:46:51|67079.99
18:46:52|67079.99
18:46:53|67079.99
18:46:54|67079.99
18:46:55|67079.99
18:46:56|67079.99
18:46:57|67079.99
18:46:58|67079.99
18:46:59|67079.99
18:47:01|67056.
18:47:02|67067.61
18:47:03|67067.16
18:47:05|67067.16
18:47:05|67067.16
18:47:06|67067.16
18:47:08|67067.16
18:47:08|67067.16
18:47:10|67067.16
18:47:10|67067.16
18:47:11|67067.16
18:47:13|67067.16
18:47:14|67067.16
18:47:15|67075.94
18:47:16|67075.94
18:47:17|67072.01
18:47:19|67072.01
18:47:20|67072.01
18:47:21|67072.01
18:47:22|67072.01
18:47:22|67072.01
18:47:24|67072.01
18:47:25|67072.01
18:47:26|67072.01
18:47:27|67072.01
18:47:28|67072.01
18:47:29|67072.01
18:47:30|67072.01
18:47:31|67072.01
18:47:32|67072.01
18:47:33|67072.01
18:47:34|67072.01
18:47:35|67104.01
18:47:36|67104.01
18:47:37|67104.01
18:47:38|67104.01
18:47:39|67104.01
18:47:40|67104.01
18:47:41|67104.01
18:47:42|67104.01
18:47:43|67104.01
18:47:45|67104.01
18:47:45|67104.01
18:47:46|67104.01
18:47:47|67104.01
18:47:48|67104.01
18:47:50|67104.01
18:47:50|67103.98
18:47:52|67104.01
18:47:52|67104.01
18:47:54|67104.01
18:47:54|67104.01
18:47:55|67107.61
18:47:57|67107.61
18:47:57|67107.61
18:47:59|67107.61
18:48:00|67107.61
18:48:01|67100.01
18:48:02|67100.
18:48:03|67100.
18:48:04|67100.
18:48:05|67100.
18:48:06|67110.89
18:48:08|67110.89
18:48:09|67110.89
18:48:10|67110.89
18:48:10|67110.89
18:48:12|67110.89
18:48:13|67110.89
18:48:14|67110.89
18:48:15|67110.89
18:48:17|67108.
18:48:17|67108.
18:48:18|67108.
18:48:19|67096.01
18:48:21|67096.01
18:48:22|67096.01
18:48:22|67096.01
18:48:23|67096.01
18:48:25|67084.
18:48:26|67084.
18:48:27|67084.
18:48:27|67084.
18:48:29|67080.02
18:48:30|67080.02
18:48:31|67080.02
18:48:32|67080.
18:48:33|67080.
18:48:34|67099.99
18:48:35|67099.99
18:48:36|67099.99
18:48:37|67099.99
18:48:38|67099.99
18:48:39|67099.99
18:48:40|67099.99
18:48:42|67099.99
18:48:42|67099.99
18:48:43|67099.99
18:48:44|67119.98
18:48:45|67119.98
18:48:46|67124.
18:48:47|67124.
18:48:48|67124.
18:48:49|67124.
18:48:50|67124.
18:48:51|67124.
18:48:52|67124.
18:48:53|67124.
18:48:54|67124.
18:48:55|67124.
18:48:56|67119.98
18:48:57|67119.98
18:48:58|67119.98
18:48:59|67119.98
18:49:01|67121.34
18:49:03|67123.99
18:49:04|67126.17
18:49:05|67126.17
18:49:06|67132.01
18:49:07|67132.01
18:49:08|67132.01
18:49:09|67132.01
18:49:10|67136.01
18:49:12|67136.01
18:49:13|67123.31
18:49:13|67113.53
18:49:14|67113.06
18:49:16|67113.06
18:49:17|67113.06
18:49:18|67113.06
18:49:19|67113.06
18:49:20|67113.06
18:49:22|67108.01
18:49:23|67108.01
18:49:23|67103.21
18:49:25|67103.21
18:49:25|67119.99
18:49:27|67128.
18:49:28|67128.
18:49:29|67128.
18:49:30|67128.
18:49:31|67128.
18:49:32|67127.99
18:49:33|67134.61
18:49:33|67134.61
18:49:36|67134.61
18:49:37|67134.61
18:49:38|67134.61
18:49:39|67134.61
18:49:40|67134.61
18:49:41|67134.61
18:49:42|67134.61
18:49:42|67134.61
18:49:44|67136.
18:49:45|67148.
18:49:46|67147.99
18:49:47|67147.98
18:49:48|67144.06
18:49:49|67144.06
18:49:50|67144.06
18:49:51|67145.
18:49:52|67145.
18:49:53|67145.
18:49:54|67148.
18:49:55|67148.
18:49:57|67148.
18:49:57|67148.
18:49:58|67148.
18:50:00|67148.
18:50:00|67148.
18:50:01|67150.
18:50:02|67150.
18:50:03|67150.
18:50:05|67150.
18:50:05|67159.99
18:50:07|67166.66
18:50:08|67166.66
18:50:09|67166.66
18:50:10|67166.66
18:50:12|67188.
18:50:12|67188.
18:50:13|67176.
18:50:15|67176.
18:50:15|67176.
18:50:17|67179.99
18:50:18|67191.92
18:50:19|67184.
18:50:21|67182.69
18:50:22|67182.69
18:50:22|67182.69
18:50:23|67159.97
18:50:25|67159.97
18:50:26|67159.97
18:50:27|67171.59
18:50:28|67171.59
18:50:29|67171.59
18:50:30|67171.59
18:50:31|67188.
18:50:32|67188.
18:50:34|67172.01
18:50:34|67176.
18:50:35|67164.04
18:50:36|67175.87
18:50:38|67175.87
18:50:39|67172.23
18:50:40|67172.11
18:50:41|67172.11
18:50:42|67172.11
18:50:42|67172.11
18:50:44|67172.11
18:50:44|67172.11
18:50:46|67172.11
18:50:47|67172.11
18:50:48|67160.03
18:50:49|67164.49
18:50:50|67164.49
18:50:51|67164.49
18:50:52|67164.49
18:50:53|67164.49
18:50:54|67164.49
18:50:55|67164.49
18:50:56|67164.48
18:50:57|67164.48
18:50:59|67164.48
18:50:59|67164.48
18:51:01|67164.48
18:51:02|67164.48
18:51:03|67168.
18:51:05|67188.
18:51:06|67188.
18:51:07|67188.
18:51:08|67188.
18:51:09|67191.36
18:51:10|67191.36
18:51:11|67191.36
18:51:12|67191.36
18:51:13|67173.34
18:51:15|67173.34
18:51:15|67173.34
18:51:17|67164.
18:51:17|67164.
18:51:19|67164.
18:51:20|67164.
18:51:20|67164.
18:51:21|67164.
18:51:22|67160.
18:51:24|67155.45
18:51:24|67155.45
18:51:25|67155.45
18:51:26|67155.45
18:51:27|67155.45
18:51:28|67155.45
18:51:29|67155.45
18:51:30|67155.45
18:51:32|67155.45
18:51:32|67189.33
18:51:34|67196.
18:51:35|67219.99
18:51:37|67227.98
18:51:38|67245.08
18:51:38|67243.64
18:51:39|67230.11
18:51:40|67223.94
18:51:41|67239.98
18:51:42|67249.99
18:51:43|67244.
18:51:45|67244.
18:51:45|67244.
18:51:47|67244.
18:51:48|67254.93
18:51:48|67252.
18:51:50|67255.15
18:51:50|67260.68
18:51:51|67276.
18:51:53|67292.01
18:51:53|67281.75
18:51:54|67279.52
18:51:56|67279.52
18:51:56|67279.52
18:51:57|67279.52
18:51:58|67279.52
18:51:59|67279.52
18:52:01|67240.
18:52:02|67228.
18:52:04|67224.01
18:52:05|67224.01
18:52:06|67224.01
18:52:07|67224.01
18:52:09|67224.01
18:52:09|67212.09
18:52:11|67232.
18:52:12|67228.01
18:52:12|67228.01
18:52:14|67240.02
18:52:15|67240.02
18:52:16|67240.02
18:52:16|67268.15
18:52:17|67268.15
18:52:19|67268.15
18:52:19|67252.01
18:52:21|67252.01
18:52:22|67252.01
18:52:23|67256.
18:52:24|67256.01
18:52:25|67256.01
18:52:26|67256.01
18:52:27|67256.01
18:52:29|67256.01
18:52:29|67256.01
18:52:30|67256.01
18:52:31|67256.01
18:52:32|67256.01
18:52:33|67256.01
18:52:35|67256.01
18:52:35|67252.01
18:52:37|67252.01
18:52:37|67253.34
18:52:38|67253.34
18:52:39|67253.34
18:52:41|67253.34
18:52:42|67254.52
18:52:43|67254.52
18:52:44|67254.52
18:52:45|67254.52
18:52:46|67254.52
18:52:47|67254.52
18:52:48|67254.52
18:52:49|67253.34
18:52:50|67253.34
18:52:51|67253.34
18:52:52|67253.34
18:52:53|67271.99
18:52:54|67280.
18:52:55|67280.
18:52:56|67284.
18:52:58|67284.
18:52:58|67284.
18:52:59|67284.01
18:53:00|67284.01
18:53:02|67271.51
18:53:03|67271.51
18:53:05|67268.12
18:53:06|67268.12
18:53:07|67268.12
18:53:08|67268.12
18:53:09|67268.12
18:53:11|67263.99
18:53:12|67263.99
18:53:12|67263.99
18:53:13|67263.99
18:53:15|67263.99
18:53:15|67263.99
18:53:17|67256.16
18:53:18|67256.16
18:53:19|67256.16
18:53:20|67248.
18:53:21|67248.
18:53:22|67248.
18:53:23|67248.
18:53:24|67248.
18:53:25|67224.02
18:53:26|67224.02
18:53:28|67224.02
18:53:29|67224.02
18:53:30|67224.02
18:53:30|67255.4
18:53:32|67255.41
18:53:33|67255.41
18:53:34|67255.41
18:53:35|67255.41
18:53:36|67255.41
18:53:37|67255.41
18:53:38|67263.99
18:53:39|67263.99
18:53:40|67263.99
18:53:41|67263.99
18:53:42|67263.99
18:53:43|67287.01
18:53:44|67287.01
18:53:46|67284.01
18:53:47|67281.52
18:53:48|67276.
18:53:49|67283.98
18:53:49|67283.98
18:53:51|67283.98
18:53:52|67283.98
18:53:53|67275.99
18:53:54|67280.48
18:53:55|67280.48
18:53:56|67280.48
18:53:57|67280.48
18:53:59|67280.48
18:54:00|67276.1
18:54:00|67271.18
18:54:02|67271.18
18:54:03|67260.
18:54:04|67260.
18:54:05|67245.59
18:54:07|67245.59
18:54:07|67245.59
18:54:08|67245.59
18:54:10|67245.59
18:54:10|67244.1
18:54:11|67244.1
18:54:13|67252.
18:54:14|67252.02
18:54:16|67259.98
18:54:16|67259.98
18:54:18|67259.98
18:54:18|67260.
18:54:19|67260.
18:54:20|67260.
18:54:21|67260.
18:54:22|67260.
18:54:23|67260.
18:54:25|67260.
18:54:25|67260.
18:54:27|67260.
18:54:28|67260.
18:54:29|67260.
18:54:30|67260.
18:54:31|67260.
18:54:32|67260.
18:54:33|67260.
18:54:34|67260.
18:54:36|67260.
18:54:36|67260.
18:54:37|67260.
18:54:38|67260.
18:54:40|67260.
18:54:41|67260.
18:54:42|67260.
18:54:43|67260.
18:54:44|67260.
18:54:44|67258.8
18:54:45|67258.8
18:54:47|67258.8
18:54:48|67258.8
18:54:49|67258.8
18:54:49|67258.8
18:54:51|67258.8
18:54:52|67258.8
18:54:53|67258.8
18:54:54|67258.8
18:54:56|67258.8
18:54:56|67258.8
18:54:57|67258.8
18:54:58|67258.8
18:54:59|67258.8
18:55:00|67258.8
18:55:02|67258.8
18:55:03|67258.8
18:55:04|67258.8
18:55:05|67258.8
18:55:07|67258.8
18:55:09|67251.1
18:55:10|67251.1
18:55:11|67251.1
18:55:12|67251.1
18:55:13|67251.1
18:55:15|67251.1
18:55:15|67224.
18:55:16|67224.
18:55:18|67220.
18:55:18|67220.
18:55:19|67247.98
18:55:20|67248.78
18:55:21|67256.
18:55:22|67256.01
18:55:23|67259.46
18:55:24|67259.46
18:55:25|67259.99
18:55:27|67259.99
18:55:28|67264.
18:55:30|67264.
18:55:30|67264.
18:55:31|67264.
18:55:32|67264.
18:55:33|67264.
18:55:34|67264.
18:55:35|67264.
18:55:36|67264.
18:55:37|67271.98
18:55:38|67271.98
18:55:40|67271.98
18:55:40|67271.98
18:55:41|67271.98
18:55:42|67271.98
18:55:43|67271.98
18:55:44|67272.01
18:55:45|67272.01
18:55:46|67276.01
18:55:47|67276.01
18:55:49|67276.01
18:55:49|67276.01
18:55:51|67276.01
18:55:51|67276.01
18:55:53|67331.98
18:55:54|67332.68
18:55:54|67332.68
18:55:56|67336.
18:55:57|67336.
18:55:58|67336.
18:55:59|67336.
18:56:00|67336.
18:56:01|67332.02
18:56:02|67332.02
18:56:02|67332.02
18:56:04|67328.03
18:56:05|67323.74
18:56:06|67323.74
18:56:08|67324.36
18:56:09|67330.79
18:56:09|67330.79
18:56:11|67330.22
18:56:12|67325.2
18:56:13|67325.2
18:56:14|67317.46
18:56:15|67317.46
18:56:17|67316.02
18:56:18|67316.02
18:56:19|67316.02
18:56:20|67320.
18:56:21|67320.
18:56:22|67312.
18:56:22|67304.02
18:56:24|67304.02
18:56:24|67304.02
18:56:26|67288.04
18:56:27|67288.04
18:56:27|67300.
18:56:28|67290.58
18:56:30|67290.58
18:56:31|67290.58
18:56:32|67276.
18:56:33|67275.99
18:56:34|67275.99
18:56:35|67275.99
18:56:37|67275.99
18:56:37|67275.99
18:56:39|67307.45
18:56:39|67307.45
18:56:40|67307.45
18:56:42|67307.45
18:56:43|67307.45
18:56:44|67317.23
18:56:45|67317.23
18:56:46|67317.23
18:56:47|67317.23
18:56:48|67317.23
18:56:49|67317.23
18:56:50|67317.23
18:56:51|67317.23
18:56:52|67317.23
18:56:53|67317.23
18:56:54|67317.23
18:56:55|67317.23
18:56:57|67317.23
18:56:57|67317.23
18:56:59|67317.23
18:57:00|67317.23
18:57:00|67317.23
18:57:02|67317.23
18:57:03|67317.23
18:57:04|67317.23
18:57:05|67317.23
18:57:05|67317.23
18:57:06|67317.23
18:57:09|67317.23
18:57:10|67309.15
18:57:12|67309.15
18:57:13|67309.15
18:57:14|67309.15
18:57:15|67309.15
18:57:16|67309.15
18:57:18|67309.15
18:57:19|67309.15
18:57:19|67320.01
18:57:20|67320.01
18:57:22|67320.01
18:57:23|67320.01
18:57:25|67284.
18:57:25|67284.
18:57:26|67280.
18:57:28|67280.
18:57:29|67280.
18:57:30|67280.
18:57:31|67288.
18:57:32|67288.
18:57:33|67288.
18:57:34|67293.82
18:57:35|67293.82
18:57:36|67296.01
18:57:37|67316.
18:57:38|67316.
18:57:39|67316.
18:57:40|67324.01
18:57:42|67324.01
18:57:42|67324.01
18:57:43|67324.
18:57:45|67322.
18:57:45|67322.
18:57:47|67322.
18:57:47|67322.
18:57:48|67324.01
18:57:49|67324.01
18:57:50|67324.06
18:57:52|67324.06
18:57:53|67324.06
18:57:54|67324.06
18:57:55|67324.06
18:57:55|67324.06
18:57:57|67338.6
18:57:59|67338.6
18:57:59|67344.44
18:58:01|67344.44
18:58:02|67344.44
18:58:03|67344.44
18:58:04|67344.44
18:58:05|67334.72
18:58:06|67328.
18:58:07|67328.
18:58:08|67328.
18:58:09|67328.
18:58:09|67328.
18:58:12|67328.
18:58:12|67343.08
18:58:14|67350.
18:58:16|67350.
18:58:17|67350.
18:58:18|67350.
18:58:19|67350.
18:58:19|67350.
18:58:20|67350.
18:58:21|67350.
18:58:23|67350.
18:58:23|67350.
18:58:26|67338.68
18:58:26|67338.68
18:58:28|67338.68
18:58:29|67338.68
18:58:29|67338.68
18:58:31|67338.68
18:58:31|67338.68
18:58:33|67338.68
18:58:34|67338.68
18:58:34|67338.68
18:58:36|67338.68
18:58:37|67336.
18:58:38|67336.
18:58:39|67336.
18:58:40|67336.
18:58:41|67336.
18:58:42|67329.25
18:58:43|67329.25
18:58:45|67329.25
18:58:45|67329.25
18:58:46|67328.28
18:58:47|67328.28
18:58:49|67328.28
18:58:50|67328.28
18:58:51|67319.65
18:58:52|67319.65
18:58:53|67319.65
18:58:54|67319.65
18:58:55|67316.01
18:58:57|67316.01
18:58:57|67316.01
18:58:58|67316.01
18:58:59|67316.01
18:59:00|67316.01
18:59:01|67316.01
18:59:03|67316.01
18:59:04|67316.01
18:59:05|67339.86
18:59:06|67339.86
18:59:06|67339.86
18:59:08|67339.86
18:59:09|67332.01
18:59:10|67332.01
18:59:12|67332.01
18:59:13|67332.01
18:59:14|67332.01
18:59:15|67332.01
18:59:16|67332.01
18:59:17|67332.01
18:59:19|67332.01
18:59:20|67324.
18:59:21|67324.
18:59:21|67324.
18:59:23|67324.
18:59:23|67324.
18:59:25|67316.
18:59:25|67316.
18:59:26|67316.
18:59:28|67308.24
18:59:29|67304.01
18:59:30|67304.01
18:59:31|67304.01
18:59:32|67304.01
18:59:33|67304.01
18:59:34|67304.01
18:59:35|67304.01
18:59:36|67304.01
18:59:37|67304.01
18:59:38|67304.01
18:59:39|67304.01
18:59:40|67304.01
18:59:42|67304.01
18:59:42|67304.01
18:59:43|67304.01
18:59:44|67304.01
18:59:45|67304.01
18:59:47|67304.01
18:59:47|67327.5
18:59:48|67327.5
18:59:50|67327.5
18:59:51|67327.5
18:59:51|67327.5
18:59:52|67327.5
18:59:54|67327.5
18:59:55|67324.46
18:59:56|67324.47
18:59:58|67324.47
18:59:58|67324.47
19:00:00|67328.
19:00:01|67328.
19:00:02|67328.
19:00:03|67324.46
19:00:06|67324.46
19:00:06|67324.46
19:00:07|67324.46
19:00:08|67312.01
19:00:09|67312.01
19:00:11|67312.01
19:00:12|67312.01
19:00:13|67304.
19:00:14|67300.
19:00:15|67300.
19:00:17|67264.01
19:00:18|67264.01
19:00:19|67264.
19:00:20|67264.
19:00:21|67264.
19:00:22|67264.
19:00:23|67264.
19:00:24|67264.
19:00:25|67292.
19:00:26|67299.96
19:00:27|67299.96
19:00:28|67290.85
19:00:29|67299.42
19:00:30|67288.01
19:00:32|67288.01
19:00:33|67284.
19:00:34|67284.
19:00:35|67288.
19:00:36|67294.97
19:00:38|67300.
19:00:39|67300.
19:00:39|67300.
19:00:40|67300.
19:00:41|67304.01
19:00:42|67308.
19:00:44|67324.
19:00:45|67323.99
19:00:46|67322.02
19:00:46|67322.02
19:00:47|67317.67
19:00:48|67317.67
19:00:49|67300.
19:00:50|67300.
19:00:52|67300.
19:00:53|67300.
19:00:53|67300.
19:00:54|67300.
19:00:56|67300.
19:00:57|67303.99
19:00:58|67303.99
19:00:59|67303.99
19:01:00|67303.99
19:01:01|67290.58
19:01:02|67267.99
19:01:03|67267.99
19:01:04|67268.
19:01:05|67268.
19:01:06|67268.15
19:01:07|67268.15
19:01:08|67272.
19:01:09|67272.
19:01:10|67276.
19:01:11|67276.
19:01:12|67276.
19:01:13|67278.24
19:01:14|67278.24
19:01:15|67295.99
19:01:16|67299.55
19:01:18|67312.8
19:01:19|67312.8
19:01:20|67312.8
19:01:21|67312.8
19:01:21|67319.2
19:01:23|67319.2
19:01:23|67319.2
19:01:25|67319.2
19:01:26|67324.
19:01:27|67324.
19:01:28|67324.
19:01:29|67339.99
19:01:30|67339.99
19:01:31|67340.
19:01:32|67340.
19:01:34|67340.
19:01:34|67348.
19:01:35|67348.
19:01:36|67348.
19:01:37|67352.
19:01:38|67354.33
19:01:40|67354.33
19:01:41|67354.33
19:01:41|67354.33
19:01:43|67354.33
19:01:43|67354.33
19:01:44|67354.33
19:01:46|67350.66
19:01:46|67350.66
19:01:47|67344.
19:01:48|67344.
19:01:49|67344.
19:01:50|67344.
19:01:52|67344.
19:01:53|67344.
19:01:54|67344.
19:01:55|67344.
19:01:56|67344.
19:01:57|67344.
19:01:59|67344.
19:01:59|67344.
19:02:02|67344.
19:02:02|67344.
19:02:04|67344.
19:02:04|67352.
19:02:06|67356.
19:02:06|67356.
19:02:07|67372.05
19:02:08|67368.
19:02:09|67368.
19:02:10|67368.
19:02:12|67348.02
19:02:14|67348.02
19:02:14|67348.02
19:02:16|67348.02
19:02:17|67336.14
19:02:18|67336.07
19:02:19|67327.95
19:02:20|67327.95
19:02:21|67327.95
19:02:23|67320.02
19:02:24|67320.01
19:02:25|67320.01
19:02:26|67316.29
19:02:28|67316.29
19:02:29|67320.01
19:02:30|67320.01
19:02:30|67320.01
19:02:32|67320.01
19:02:32|67320.01
19:02:35|67320.01
19:02:36|67300.02
19:02:37|67300.
19:02:38|67307.97
19:02:38|67307.97
19:02:39|67307.97
19:02:40|67307.97
19:02:42|67307.97
19:02:43|67307.97
19:02:44|67307.97
19:02:45|67307.97
19:02:46|67307.97
19:02:47|67307.97
19:02:48|67327.51
19:02:49|67327.51
19:02:50|67327.51
19:02:51|67327.51
19:02:52|67327.51
19:02:54|67327.51
19:02:54|67327.51
19:02:55|67327.51
19:02:56|67327.51
19:02:57|67327.51
19:02:58|67327.51
19:02:59|67327.51
19:03:00|67327.51
19:03:02|67327.51
19:03:03|67348.12
19:03:04|67348.12
19:03:05|67348.12
19:03:05|67348.12
19:03:06|67348.12
19:03:08|67348.12
19:03:11|67348.12
19:03:11|67348.12
19:03:14|67347.68
19:03:14|67347.68
19:03:16|67347.68
19:03:17|67340.01
19:03:17|67340.01
19:03:19|67340.01
19:03:21|67343.95
19:03:22|67343.95
19:03:23|67343.95
19:03:24|67343.95
19:03:25|67336.
19:03:26|67336.
19:03:27|67335.99
19:03:28|67335.99
19:03:30|67335.99
19:03:31|67335.99
19:03:32|67327.08
19:03:33|67327.08
19:03:35|67327.08
19:03:35|67327.08
19:03:37|67327.08
19:03:37|67308.
19:03:38|67310.77
19:03:39|67310.77
19:03:41|67310.77
19:03:41|67299.53
19:03:43|67299.56
19:03:43|67299.56
19:03:45|67292.01
19:03:45|67292.01
19:03:47|67292.01
19:03:47|67292.01
19:03:49|67293.33
19:03:50|67293.33
19:03:51|67293.34
19:03:52|67293.34
19:03:54|67293.34
19:03:55|67293.34
19:03:55|67293.34
19:03:57|67293.35
19:03:57|67308.
19:03:58|67308.
19:03:59|67308.
19:04:01|67299.81
19:04:01|67299.48
19:04:02|67299.48
19:04:03|67288.02
19:04:05|67284.73
19:04:06|67284.01
19:04:06|67284.01
19:04:07|67284.01
19:04:09|67284.01
19:04:10|67284.01
19:04:11|67284.01
19:04:12|67284.01
19:04:13|67284.01
19:04:14|67271.98
19:04:16|67268.02
19:04:16|67268.02
19:04:17|67268.02
19:04:19|67268.02
19:04:20|67268.02
19:04:20|67268.
19:04:22|67267.99
19:04:23|67267.99
19:04:25|67264.
19:04:26|67237.82
19:04:26|67228.
19:04:29|67227.97
19:04:29|67222.35
19:04:31|67222.35
19:04:32|67222.35
19:04:33|67222.35
19:04:34|67223.57
19:04:36|67223.57
19:04:36|67223.99
19:04:38|67223.99
19:04:39|67223.99
19:04:39|67223.99
19:04:41|67229.86
19:04:41|67229.86
19:04:43|67229.86
19:04:43|67229.86
19:04:44|67229.86
19:04:46|67232.
19:04:47|67228.01
19:04:48|67235.93
19:04:49|67235.93
19:04:49|67215.44
19:04:51|67215.44
19:04:52|67220.
19:04:53|67222.95
19:04:54|67222.95
19:04:55|67228.
19:04:56|67228.
19:04:56|67228.
19:04:58|67228.
19:04:59|67228.
19:05:00|67228.
19:05:01|67230.47
19:05:02|67230.47
19:05:03|67220.
19:05:04|67214.5
19:05:05|67214.5
19:05:06|67214.5
19:05:07|67216.02
19:05:08|67216.02
19:05:09|67216.02
19:05:10|67216.02
19:05:11|67224.
19:05:12|67224.
19:05:13|67224.
19:05:14|67224.
19:05:16|67224.
19:05:17|67231.98
19:05:19|67231.98
19:05:19|67256.
19:05:21|67256.
19:05:22|67256.
19:05:23|67256.
19:05:23|67256.
19:05:24|67256.
19:05:27|67256.
19:05:28|67256.
19:05:28|67256.
19:05:30|67256.
19:05:31|67256.
19:05:31|67256.
19:05:33|67256.
19:05:33|67248.07
19:05:34|67248.07
19:05:36|67248.07
19:05:37|67248.07
19:05:38|67248.07
19:05:39|67232.02
19:05:41|67232.02
19:05:41|67232.02
19:05:42|67232.02
19:05:44|67232.02
19:05:44|67232.02
19:05:46|67232.02
19:05:47|67236.
19:05:49|67236.
19:05:49|67236.
19:05:51|67236.
19:05:51|67236.
19:05:52|67236.
19:05:54|67239.98
19:05:55|67235.98
19:05:56|67232.
19:05:57|67232.
19:05:58|67232.
19:05:59|67232.
19:06:00|67232.
19:06:01|67232.
19:06:02|67232.
19:06:04|67232.
19:06:04|67222.84
19:06:05|67222.84
19:06:06|67212.02
19:06:07|67212.02
19:06:08|67207.84
19:06:10|67196.01
19:06:11|67191.98
19:06:11|67191.98
19:06:12|67191.98
19:06:13|67175.98
19:06:14|67175.98
19:06:16|67175.98
19:06:18|67169.25
19:06:20|67171.99
19:06:20|67171.99
19:06:21|67171.99
19:06:23|67171.99
19:06:24|67191.99
19:06:25|67191.99
19:06:26|67191.99
19:06:27|67216.44
19:06:29|67216.44
19:06:30|67216.44
19:06:31|67216.44
19:06:32|67216.44
19:06:33|67223.99
19:06:34|67239.36
19:06:36|67239.36
19:06:36|67238.54
19:06:37|67238.54
19:06:38|67238.54
19:06:39|67238.54
19:06:40|67236.65
19:06:41|67244.
19:06:42|67247.84
19:06:43|67247.84
19:06:44|67260.78
19:06:45|67260.78
19:06:47|67260.78
19:06:47|67260.78
19:06:49|67260.78
19:06:49|67240.01
19:06:51|67240.
19:06:51|67240.
19:06:53|67240.
19:06:54|67240.
19:06:55|67240.
19:06:55|67240.
19:06:57|67236.46
19:06:57|67236.46
19:06:59|67236.46
19:06:59|67239.97
19:07:00|67239.97
19:07:02|67239.97
19:07:02|67239.97
19:07:04|67239.97
19:07:05|67239.97
19:07:06|67239.97
19:07:07|67239.97
19:07:08|67250.94
19:07:09|67250.93
19:07:11|67250.93
19:07:11|67250.93
19:07:12|67250.93
19:07:13|67250.93
19:07:14|67250.93
19:07:16|67250.93
19:07:18|67250.93
19:07:19|67250.93
19:07:20|67236.19
19:07:21|67236.19
19:07:22|67236.19
19:07:24|67236.19
19:07:25|67248.88
19:07:26|67248.88
19:07:27|67260.
19:07:28|67260.
19:07:29|67260.
19:07:30|67260.
19:07:31|67260.
19:07:32|67260.
19:07:33|67260.
19:07:34|67260.
19:07:35|67260.
19:07:36|67260.
19:07:38|67260.
19:07:39|67260.
19:07:40|67260.
19:07:41|67268.72
19:07:42|67268.72
19:07:43|67268.73
19:07:44|67268.73
19:07:45|67268.73
19:07:46|67268.73
19:07:47|67268.73
19:07:48|67268.73
19:07:49|67268.73
19:07:51|67268.73
19:07:52|67268.73
19:07:53|67268.73
19:07:54|67268.73
19:07:54|67268.73
19:07:55|67268.73
19:07:56|67264.04
19:07:57|67264.04
19:07:58|67264.04
19:07:59|67264.04
19:08:01|67264.04
19:08:02|67264.04
19:08:02|67264.04
19:08:04|67256.01
19:08:05|67256.01
19:08:07|67256.01
19:08:07|67264.44
19:08:08|67281.15
19:08:10|67281.15
19:08:11|67282.41
19:08:12|67282.41
19:08:13|67282.41
19:08:14|67295.67
19:08:15|67295.67
19:08:16|67298.24
19:08:17|67292.02
19:08:18|67292.02
19:08:19|67292.02
19:08:21|67304.
19:08:21|67304.
19:08:22|67304.
19:08:23|67304.
19:08:25|67319.98
19:08:25|67316.01
19:08:26|67316.01
19:08:28|67316.01
19:08:29|67304.03
19:08:30|67315.98
19:08:30|67315.98
19:08:31|67315.98
19:08:33|67315.98
19:08:34|67315.98
19:08:35|67315.98
19:08:36|67315.98
19:08:37|67315.98
19:08:38|67315.98
19:08:39|67315.98
19:08:40|67315.98
19:08:42|67315.98
19:08:42|67315.98
19:08:44|67315.98
19:08:45|67315.98
19:08:46|67315.98
19:08:47|67315.98
19:08:48|67315.98
19:08:49|67315.98
19:08:50|67315.98
19:08:51|67304.86
19:08:52|67304.86
19:08:53|67304.86
19:08:54|67328.
19:08:55|67328.
19:08:56|67328.01
19:08:57|67328.01
19:08:58|67328.01
19:08:59|67328.02
19:09:00|67328.02
19:09:01|67328.02
19:09:02|67328.02
19:09:03|67328.02
19:09:04|67328.02
19:09:05|67328.02
19:09:06|67324.01
19:09:07|67324.01
19:09:08|67324.01
19:09:09|67324.01
19:09:11|67324.01
19:09:12|67324.02
19:09:13|67324.02
19:09:14|67324.02
19:09:15|67324.02
19:09:16|67324.02
19:09:17|67342.67
19:09:18|67342.67
19:09:20|67342.67
19:09:21|67342.67
19:09:21|67324.02
19:09:22|67324.02
19:09:24|67320.01
19:09:25|67320.
19:09:26|67320.
19:09:28|67321.39
19:09:28|67320.19
19:09:29|67320.19
19:09:31|67320.19
19:09:31|67320.18
19:09:33|67320.18
19:09:34|67320.18
19:09:35|67320.18
19:09:36|67320.18
19:09:37|67320.18
19:09:38|67307.98
19:09:39|67307.98
19:09:40|67307.98
19:09:41|67307.98
19:09:42|67307.98
19:09:43|67307.98
19:09:44|67323.9
19:09:45|67323.9
19:09:47|67323.9
19:09:48|67325.64
19:09:48|67325.64
19:09:49|67325.64
19:09:50|67325.64
19:09:52|67325.64
19:09:52|67325.64
19:09:53|67325.64
19:09:55|67325.64
19:09:55|67325.64
19:09:57|67325.64
19:09:58|67325.64
19:09:58|67325.64
19:10:00|67325.64
19:10:01|67325.64
19:10:02|67325.64
19:10:03|67325.64
19:10:04|67316.
19:10:05|67316.
19:10:06|67316.
19:10:07|67316.
19:10:08|67316.
19:10:09|67316.
19:10:10|67316.
19:10:11|67314.08
19:10:13|67314.08
19:10:13|67314.08
19:10:15|67314.08
19:10:16|67314.08
19:10:17|67315.99
19:10:17|67315.99
19:10:19|67315.99
19:10:21|67315.99
19:10:22|67315.99
19:10:24|67315.99
19:10:25|67327.51
19:10:27|67327.51
19:10:28|67327.51
19:10:29|67320.
19:10:30|67327.17
19:10:31|67324.02
19:10:32|67324.
19:10:32|67324.
19:10:33|67331.28
19:10:34|67331.28
19:10:35|67331.28
19:10:37|67331.28
19:10:38|67328.
19:10:39|67328.
19:10:40|67322.77
19:10:41|67311.34
19:10:42|67311.34
19:10:43|67311.34
19:10:44|67300.73
19:10:45|67300.73
19:10:46|67300.74
19:10:47|67300.74
19:10:49|67300.74
19:10:49|67300.74
19:10:50|67300.74
19:10:52|67300.74
19:10:52|67300.74
19:10:54|67300.74
19:10:55|67300.74
19:10:55|67300.74
19:10:57|67300.74
19:10:57|67300.74
19:10:59|67300.74
19:10:59|67300.74
19:11:00|67300.74
19:11:02|67300.74
19:11:03|67300.74
19:11:04|67300.74
19:11:04|67300.74
19:11:05|67300.74
19:11:07|67302.13
19:11:08|67302.13
19:11:08|67302.13
19:11:09|67302.13
19:11:11|67302.13
19:11:12|67302.13
19:11:13|67302.13
19:11:14|67296.01
19:11:15|67291.77
19:11:17|67312.
19:11:18|67312.
19:11:19|67312.
19:11:20|67316.01
19:11:22|67320.01
19:11:23|67320.01
19:11:24|67320.01
19:11:25|67320.
19:11:26|67320.
19:11:27|67320.42
19:11:28|67320.01
19:11:29|67320.01
19:11:30|67324.84
19:11:32|67324.84
19:11:32|67324.84
19:11:34|67324.84
19:11:35|67325.45
19:11:36|67325.45
19:11:36|67325.45
19:11:38|67327.91
19:11:39|67332.02
19:11:40|67320.04
19:11:41|67320.04
19:11:42|67320.04
19:11:43|67320.04
19:11:44|67320.04
19:11:45|67320.04
19:11:46|67320.04
19:11:48|67320.04
19:11:49|67320.04
19:11:50|67327.51
19:11:51|67327.51
19:11:52|67336.
19:11:53|67330.23
19:11:54|67330.23
19:11:55|67330.23
19:11:56|67330.23
19:11:57|67330.23
19:11:58|67330.23
19:11:59|67330.23
19:12:00|67330.23
19:12:01|67330.23
19:12:02|67324.65
19:12:03|67310.62
19:12:05|67306.46
19:12:06|67306.46
19:12:07|67306.46
19:12:09|67306.46
19:12:09|67295.99
19:12:10|67295.99
19:12:11|67295.99
19:12:13|67295.99
19:12:13|67295.99
19:12:14|67295.99
19:12:15|67295.99
19:12:17|67295.99
19:12:18|67295.99
19:12:18|67303.99
19:12:19|67303.99
19:12:21|67312.
19:12:22|67312.
19:12:24|67312.
19:12:25|67312.
19:12:26|67324.01
19:12:27|67324.01
19:12:29|67324.01
19:12:29|67320.01
19:12:31|67320.01
19:12:32|67320.01
19:12:33|67320.01
19:12:35|67320.01
19:12:35|67320.01
19:12:36|67320.01
19:12:37|67320.01
19:12:38|67320.01
19:12:40|67327.49
19:12:40|67327.49
19:12:41|67327.49
19:12:42|67327.49
19:12:44|67327.49
19:12:44|67345.07
19:12:46|67345.07
19:12:48|67351.99
19:12:48|67351.99
19:12:49|67351.99
19:12:50|67336.48
19:12:51|67320.02
19:12:52|67320.02
19:12:54|67320.02
19:12:55|67320.02
19:12:55|67320.02
19:12:56|67320.02
19:12:57|67320.02
19:12:58|67320.02
19:12:59|67320.02
19:13:00|67316.13
19:13:01|67316.13
19:13:03|67316.13
19:13:03|67316.13
19:13:05|67316.13
19:13:06|67316.13
19:13:07|67316.13
19:13:08|67316.13
19:13:09|67316.13
19:13:10|67300.
19:13:11|67300.
19:13:12|67292.33
19:13:14|67300.
19:13:16|67300.
19:13:16|67300.
19:13:17|67300.
19:13:19|67300.
19:13:19|67300.
19:13:21|67300.
19:13:23|67300.
19:13:24|67307.99
19:13:24|67307.99
19:13:26|67307.99
19:13:26|67307.99
19:13:28|67307.99
19:13:29|67307.99
19:13:30|67307.99
19:13:31|67307.99
19:13:32|67319.99
19:13:34|67314.01
19:13:35|67312.9
19:13:36|67312.9
19:13:38|67312.9
19:13:38|67312.9
19:13:40|67312.9
19:13:41|67312.9
19:13:42|67312.9
19:13:42|67312.9
19:13:44|67312.9
19:13:45|67312.9
19:13:46|67312.9
19:13:48|67312.9
19:13:48|67312.9
19:13:49|67315.99
19:13:51|67315.99
19:13:51|67315.99
19:13:52|67315.99
19:13:54|67315.99
19:13:54|67315.99
19:13:56|67315.99
19:13:56|67315.99
19:13:57|67315.99
19:13:59|67315.99
19:13:59|67315.99
19:14:01|67315.99
19:14:02|67315.99
19:14:02|67315.99
19:14:04|67315.99
19:14:05|67315.99
19:14:06|67315.99
19:14:07|67315.99
19:14:08|67315.99
19:14:09|67315.99
19:14:10|67315.99
19:14:11|67301.28
19:14:12|67301.28
19:14:13|67301.28
19:14:14|67292.02
19:14:16|67292.02
19:14:17|67292.01
19:14:17|67292.01
19:14:18|67292.01
19:14:19|67292.01
19:14:20|67292.01
19:14:21|67292.01
19:14:23|67292.01
19:14:24|67292.01
19:14:25|67268.
19:14:27|67268.
19:14:28|67273.19
19:14:29|67273.19
19:14:30|67284.51
19:14:31|67284.51
19:14:32|67284.51
19:14:33|67284.51
19:14:35|67284.51
19:14:36|67284.51
19:14:37|67284.51
19:14:38|67284.51
19:14:39|67284.51
19:14:40|67284.51
19:14:41|67284.51
19:14:42|67284.51
19:14:44|67284.51
19:14:44|67284.51
19:14:45|67300.01
19:14:46|67300.01
19:14:48|67300.01
19:14:48|67300.01
19:14:50|67300.01
19:14:51|67300.01
19:14:52|67300.01
19:14:53|67289.49
19:14:54|67289.49
19:14:55|67289.49
19:14:57|67289.49
19:14:57|67289.49
19:14:58|67289.49
19:15:00|67289.49
19:15:00|67289.49
19:15:01|67272.01
19:15:02|67272.01
19:15:03|67264.27
19:15:04|67264.27
19:15:06|67264.27
19:15:07|67260.01
19:15:07|67260.01
19:15:08|67260.01
19:15:09|67260.01
19:15:10|67260.01
19:15:11|67260.01
19:15:12|67260.01
19:15:13|67260.01
19:15:15|67260.01
19:15:16|67260.
19:15:16|67260.
19:15:18|67260.
19:15:19|67260.
19:15:20|67260.
19:15:21|67232.02
19:15:21|67232.02
19:15:23|67241.8
19:15:25|67241.8
19:15:26|67241.8
19:15:27|67207.85
19:15:28|67187.56
19:15:29|67188.
19:15:30|67201.76
19:15:32|67201.76
19:15:33|67201.76
19:15:34|67168.17
19:15:35|67173.36
19:15:36|67173.36
19:15:37|67173.36
19:15:39|67173.36
19:15:39|67173.36
19:15:40|67173.36
19:15:41|67173.36
19:15:42|67173.36
19:15:43|67173.36
19:15:45|67173.36
19:15:46|67184.01
19:15:46|67184.01
19:15:47|67204.
19:15:48|67208.
19:15:49|67206.13
19:15:51|67206.13
19:15:53|67206.13
19:15:54|67206.13
19:15:55|67206.13
19:15:55|67206.13
19:15:57|67211.98
19:15:58|67211.98
19:15:59|67211.98
19:16:00|67211.98
19:16:01|67211.98
19:16:03|67211.98
19:16:03|67211.98
19:16:04|67236.
19:16:05|67223.22
19:16:06|67223.22
19:16:07|67223.22
19:16:08|67200.5
19:16:09|67195.56
19:16:11|67195.56
19:16:11|67195.56
19:16:13|67195.56
19:16:14|67195.56
19:16:15|67195.56
19:16:16|67195.56
19:16:17|67195.56
19:16:18|67195.56
19:16:19|67195.56
19:16:20|67195.56
19:16:21|67195.56
19:16:22|67195.56
19:16:23|67195.56
19:16:24|67195.56
19:16:26|67195.56
19:16:26|67195.56
19:16:28|67195.56
19:16:30|67252.
19:16:30|67252.
19:16:32|67266.11
19:16:33|67270.47
19:16:34|67270.47
19:16:35|67272.01
19:16:36|67272.01
19:16:37|67275.83
19:16:38|67280.48
19:16:39|67276.01
19:16:41|67276.
19:16:42|67276.
19:16:43|67276.
19:16:43|67276.
19:16:45|67276.
19:16:45|67276.
19:16:47|67276.
19:16:47|67276.
19:16:49|67276.
19:16:50|67276.
19:16:51|67276.
19:16:52|67280.01
19:16:53|67280.01
19:16:54|67280.01
19:16:55|67280.01
19:16:56|67280.01
19:16:57|67284.
19:16:58|67284.
19:16:59|67284.
19:17:00|67284.
19:17:01|67284.
19:17:02|67284.
19:17:03|67284.
19:17:04|67301.67
19:17:05|67301.67
19:17:07|67301.67
19:17:08|67301.67
19:17:08|67301.67
19:17:10|67301.67
19:17:11|67301.67
19:17:11|67301.67
19:17:12|67301.67
19:17:13|67301.67
19:17:15|67301.67
19:17:16|67301.67
19:17:17|67301.67
19:17:18|67301.67
19:17:19|67301.67
19:17:20|67340.
19:17:21|67340.
19:17:22|67345.07
19:17:23|67352.
19:17:24|67352.
19:17:26|67359.99
19:17:27|67359.99
19:17:28|67356.01
19:17:29|67356.01
19:17:31|67340.01
19:17:32|67340.01
19:17:33|67340.01
19:17:34|67340.01
19:17:35|67340.01
19:17:36|67340.01
19:17:36|67339.99
19:17:38|67339.99
19:17:39|67339.99
19:17:40|67339.99
19:17:41|67339.99
19:17:42|67339.99
19:17:43|67339.99
19:17:44|67339.99
19:17:45|67339.99
19:17:46|67339.99
19:17:47|67339.99
19:17:49|67339.99
19:17:49|67339.99
19:17:50|67339.99
19:17:51|67339.99
19:17:53|67339.99
19:17:54|67328.01
19:17:54|67328.01
19:17:55|67328.01
19:17:57|67328.01
19:17:57|67318.31
19:17:59|67318.31
19:18:00|67318.31
19:18:01|67318.31
19:18:02|67318.31
19:18:03|67318.31
19:18:05|67318.31
19:18:06|67318.31
19:18:07|67316.02
19:18:08|67316.02
19:18:09|67316.02
19:18:09|67316.02
19:18:10|67316.02
19:18:11|67316.01
19:18:13|67316.01
19:18:14|67316.01
19:18:15|67315.05
19:18:16|67315.05
19:18:16|67315.05
19:18:18|67315.05
19:18:19|67315.05
19:18:20|67339.99
19:18:20|67339.99
19:18:22|67339.99
19:18:24|67339.99
19:18:25|67339.99
19:18:25|67339.99
19:18:27|67339.99
19:18:29|67348.
19:18:31|67348.
19:18:31|67348.
19:18:32|67348.
19:18:33|67348.
19:18:35|67348.
19:18:36|67348.
19:18:36|67352.
19:18:38|67352.
19:18:39|67352.
19:18:41|67352.
19:18:41|67352.
19:18:43|67352.
19:18:43|67352.
19:18:44|67352.
19:18:45|67352.
19:18:46|67352.
19:18:47|67352.
19:18:49|67352.
19:18:50|67352.
19:18:50|67352.
19:18:52|67352.
19:18:52|67352.
19:18:53|67347.73
19:18:54|67347.73
19:18:55|67347.73
19:18:56|67347.73
19:18:58|67347.73
19:18:58|67347.73
19:19:00|67347.73
19:19:01|67339.
19:19:02|67324.01
19:19:02|67316.01
19:19:03|67316.01
19:19:05|67316.01
19:19:06|67316.01
19:19:07|67316.01
19:19:09|67316.01
19:19:09|67316.01
19:19:10|67316.01
19:19:11|67314.11
19:19:12|67314.11
19:19:13|67314.11
19:19:14|67314.11
19:19:15|67314.11
19:19:16|67314.11
19:19:17|67314.11
19:19:18|67314.11
19:19:19|67314.11
19:19:20|67314.11
19:19:21|67314.11
19:19:22|67314.11
19:19:23|67314.11
19:19:25|67314.11
19:19:26|67314.11
19:19:28|67314.11
19:19:28|67314.11
19:19:30|67314.11
19:19:30|67314.11
19:19:32|67314.11
19:19:32|67314.11
19:19:33|67300.
19:19:34|67300.
19:19:35|67300.
19:19:37|67300.
19:19:37|67300.
19:19:39|67300.
19:19:40|67300.
19:19:41|67300.
19:19:42|67300.
19:19:43|67280.01
19:19:44|67280.
19:19:45|67280.
19:19:47|67280.
19:19:47|67280.
19:19:49|67280.
19:19:50|67280.
19:19:51|67280.
19:19:52|67280.
19:19:53|67280.
19:19:54|67280.
19:19:55|67280.
19:19:56|67280.
19:19:58|67280.
19:19:58|67280.
19:20:00|67280.
19:20:00|67300.
19:20:02|67300.
19:20:03|67300.
19:20:04|67279.94
19:20:05|67279.94
19:20:05|67279.94
19:20:07|67283.73
19:20:08|67283.73
19:20:10|67283.73
19:20:10|67283.73
19:20:11|67283.73
19:20:12|67283.73
19:20:14|67283.73
19:20:14|67283.73
19:20:15|67283.73
19:20:16|67283.73
19:20:17|67289.5
19:20:18|67289.5
19:20:20|67289.5
19:20:21|67289.5
19:20:21|67289.5
19:20:23|67289.5
19:20:24|67289.5
19:20:25|67289.5
19:20:26|67289.5
19:20:26|67289.5
19:20:29|67289.5
19:20:29|67289.5
19:20:31|67289.5
19:20:32|67289.5
19:20:34|67289.5
19:20:35|67289.5
19:20:36|67289.5
19:20:37|67287.89
19:20:38|67287.89
19:20:39|67280.01
19:20:40|67267.58
19:20:41|67267.58
19:20:42|67267.58
19:20:43|67267.58
19:20:44|67267.58
19:20:45|67267.58
19:20:46|67267.58
19:20:47|67267.58
19:20:48|67267.58
19:20:49|67267.58
19:20:50|67268.01
19:20:51|67268.01
19:20:53|67268.01
19:20:53|67268.01
19:20:54|67268.01
19:20:55|67268.01
19:20:56|67268.01
19:20:57|67268.01
19:20:58|67268.01
19:20:59|67268.01
19:21:01|67268.01
19:21:02|67264.22
19:21:03|67264.22
19:21:04|67252.01
19:21:05|67252.01
19:21:06|67252.01
19:21:07|67252.01
19:21:08|67252.01
19:21:09|67252.01
19:21:10|67252.01
19:21:11|67252.01
19:21:12|67252.01
19:21:13|67246.36
19:21:14|67232.01
19:21:15|67232.01
19:21:17|67232.01
19:21:17|67232.01
19:21:18|67228.27
19:21:19|67233.56
19:21:20|67244.01
19:21:22|67244.01
19:21:22|67244.01
19:21:24|67244.01
19:21:25|67244.01
19:21:26|67244.01
19:21:27|67244.01
19:21:28|67244.01
19:21:30|67244.01
19:21:31|67244.01
19:21:31|67244.01
19:21:34|67244.01
19:21:35|67244.01
19:21:36|67244.01
19:21:38|67244.01
19:21:39|67259.99
19:21:40|67259.99
19:21:41|67259.99
19:21:42|67260.
19:21:44|67260.
19:21:44|67260.
19:21:45|67260.
19:21:46|67261.33
19:21:48|67261.33
19:21:48|67261.33
19:21:49|67268.04
19:21:50|67268.04
19:21:51|67268.04
19:21:52|67268.04
19:21:53|67268.04
19:21:55|67268.04
19:21:56|67268.04
19:21:58|67268.04
19:21:58|67268.04
19:21:59|67268.04
19:22:00|67271.99
19:22:01|67271.99
19:22:03|67271.99
19:22:04|67271.99
19:22:04|67271.99
19:22:07|67271.99
19:22:08|67271.99
19:22:09|67272.01
19:22:10|67272.01
19:22:10|67272.01
19:22:12|67272.01
19:22:13|67272.01
19:22:14|67272.01
19:22:15|67260.
19:22:16|67260.
19:22:18|67264.01
19:22:19|67264.01
19:22:20|67264.01
19:22:21|67264.01
19:22:22|67275.96
19:22:23|67275.96
19:22:24|67275.96
19:22:24|67275.96
19:22:26|67275.96
19:22:27|67275.96
19:22:28|67275.96
19:22:28|67275.96
19:22:29|67275.96
19:22:30|67275.96
19:22:32|67275.96
19:22:33|67275.96
19:22:34|67268.01
19:22:35|67268.01
19:22:36|67268.01
19:22:37|67264.01
19:22:38|67265.02
19:22:39|67265.02
19:22:40|67265.02
19:22:41|67265.02
19:22:42|67265.02
19:22:44|67265.02
19:22:45|67260.01
19:22:46|67260.01
19:22:47|67260.01
19:22:48|67260.01
19:22:49|67260.01
19:22:51|67260.01
19:22:52|67260.01
19:22:53|67260.01
19:22:54|67260.01
19:22:55|67260.01
19:22:56|67260.01
19:22:57|67260.01
19:22:58|67260.01
19:22:59|67260.01
19:23:01|67260.01
19:23:02|67260.01
19:23:03|67260.01
19:23:04|67260.01
19:23:05|67260.01
19:23:06|67260.01
19:23:07|67260.01
19:23:08|67260.01
19:23:09|67260.01
19:23:10|67272.
19:23:11|67272.
19:23:13|67260.01
19:23:13|67260.01
19:23:14|67260.01
19:23:16|67260.01
19:23:17|67260.01
19:23:18|67260.01
19:23:18|67260.01
19:23:19|67273.74
19:23:20|67273.74
19:23:21|67273.74
19:23:23|67285.23
19:23:24|67285.23
19:23:24|67285.23
19:23:26|67285.23
19:23:27|67284.
19:23:27|67284.
19:23:29|67284.
19:23:30|67284.
19:23:31|67284.
19:23:33|67284.
19:23:33|67284.
19:23:35|67277.05
19:23:36|67277.05
19:23:37|67277.05
19:23:38|67272.
19:23:38|67272.
19:23:40|67272.
19:23:41|67272.
19:23:42|67272.
19:23:44|67272.
19:23:44|67272.
19:23:46|67272.
19:23:46|67272.
19:23:47|67272.
19:23:48|67272.
19:23:49|67272.
19:23:50|67272.
19:23:52|67268.01
19:23:53|67268.01
19:23:54|67268.01
19:23:55|67268.01
19:23:56|67268.01
19:23:57|67268.01
19:23:58|67268.01
19:23:59|67268.01
19:24:00|67267.98
19:24:02|67267.98
19:24:02|67267.98
19:24:04|67267.98
19:24:05|67267.98
19:24:06|67267.98
19:24:07|67267.98
19:24:08|67267.98
19:24:09|67267.98
19:24:10|67267.98
19:24:11|67267.98
19:24:13|67267.98
19:24:13|67267.98
19:24:14|67267.98
19:24:16|67268.45
19:24:17|67268.45
19:24:18|67268.45
19:24:20|67268.45
19:24:20|67268.45
19:24:22|67268.45
19:24:23|67268.45
19:24:23|67268.45
19:24:25|67268.45
19:24:26|67283.98
19:24:27|67280.
19:24:28|67280.
19:24:29|67280.
19:24:30|67280.
19:24:31|67280.
19:24:33|67280.
19:24:33|67280.
19:24:35|67280.
19:24:37|67280.
19:24:38|67280.
19:24:39|67280.
19:24:41|67280.
19:24:41|67280.
19:24:43|67276.
19:24:44|67276.
19:24:45|67276.
19:24:46|67276.
19:24:47|67276.
19:24:48|67276.
19:24:48|67276.
19:24:50|67276.
19:24:51|67276.
19:24:53|67276.
19:24:54|67276.
19:24:54|67276.
19:24:56|67276.
19:24:57|67276.
19:24:58|67276.
19:25:00|67268.59
19:25:01|67276.
19:25:02|67276.
19:25:03|67276.
19:25:04|67276.
19:25:05|67276.
19:25:06|67276.
19:25:08|67276.
19:25:09|67276.
19:25:10|67276.
19:25:10|67264.61
19:25:11|67264.61
19:25:12|67264.61
19:25:14|67264.61
19:25:14|67264.61
19:25:16|67264.61
19:25:17|67264.61
19:25:18|67264.61
19:25:19|67288.01
19:25:20|67280.01
19:25:21|67280.01
19:25:22|67280.01
19:25:23|67280.01
19:25:24|67280.01
19:25:25|67280.01
19:25:26|67280.01
19:25:27|67276.83
19:25:28|67276.83
19:25:29|67276.83
19:25:30|67276.83
19:25:31|67276.83
19:25:33|67276.83
19:25:34|67276.83
19:25:35|67276.83
19:25:37|67276.83
19:25:38|67288.
19:25:38|67288.
19:25:40|67288.
19:25:41|67288.
19:25:41|67288.
19:25:43|67288.
19:25:44|67288.
19:25:45|67288.
19:25:45|67288.
19:25:47|67288.
19:25:48|67288.
19:25:49|67288.
19:25:50|67288.
19:25:51|67288.
19:25:52|67288.
19:25:53|67288.
19:25:54|67288.
19:25:55|67288.
19:25:56|67288.
19:25:57|67288.
19:25:59|67288.
19:26:00|67288.
19:26:00|67288.
19:26:01|67288.
19:26:02|67288.
19:26:04|67288.
19:26:05|67288.
19:26:06|67288.
19:26:07|67288.
19:26:08|67288.
19:26:09|67272.
19:26:10|67272.
19:26:11|67264.
19:26:13|67264.
19:26:14|67264.
19:26:15|67264.
19:26:15|67252.01
19:26:17|67252.01
19:26:17|67252.01
19:26:19|67248.02
19:26:20|67248.02
19:26:20|67248.43
19:26:21|67248.01
19:26:23|67248.01
19:26:24|67248.01
19:26:24|67240.01
19:26:25|67240.01
19:26:27|67240.01
19:26:28|67240.01
19:26:29|67240.01
19:26:30|67240.01
19:26:31|67252.
19:26:32|67252.
19:26:33|67252.
19:26:35|67252.
19:26:36|67259.99
19:26:38|67259.99
19:26:39|67259.99
19:26:40|67259.99
19:26:41|67259.99
19:26:43|67259.99
19:26:44|67259.99
19:26:45|67259.99
19:26:46|67259.99
19:26:47|67259.99
19:26:48|67259.99
19:26:49|67259.99
19:26:50|67259.99
19:26:51|67259.99
19:26:52|67259.99
19:26:53|67259.99
19:26:54|67259.99
19:26:55|67259.99
19:26:56|67259.99
19:26:58|67259.99
19:26:59|67259.99
19:26:59|67258.93
19:27:00|67258.93
19:27:01|67258.93
19:27:03|67258.93
19:27:04|67258.93
19:27:05|67258.93
19:27:06|67258.93
19:27:07|67248.02
19:27:08|67248.02
19:27:09|67248.02
19:27:10|67248.02
19:27:11|67248.02
19:27:13|67248.02
19:27:13|67248.02
19:27:14|67255.04
19:27:15|67255.04
19:27:16|67255.04
19:27:17|67255.04
19:27:19|67255.04
19:27:20|67255.04
19:27:21|67255.04
19:27:21|67255.04
19:27:23|67256.
19:27:24|67256.
19:27:25|67259.99
19:27:25|67259.99
19:27:27|67259.99
19:27:28|67256.4
19:27:29|67256.4
19:27:30|67256.4
19:27:31|67256.4
19:27:32|67256.4
19:27:34|67257.04
19:27:36|67257.04
19:27:37|67257.04
19:27:38|67257.04
19:27:39|67272.
19:27:40|67268.49
19:27:41|67268.49
19:27:42|67268.49
19:27:43|67284.
19:27:44|67284.
19:27:45|67284.
19:27:47|67288.
19:27:47|67288.
19:27:49|67288.
19:27:49|67288.
19:27:51|67307.99
19:27:52|67307.99
19:27:52|67307.99
19:27:54|67307.99
19:27:55|67316.
19:27:56|67316.
19:27:58|67315.99
19:27:59|67315.99
19:27:59|67323.98
19:28:00|67323.98
19:28:01|67315.59
19:28:03|67316.
19:28:03|67299.99
19:28:05|67307.06
19:28:05|67326.49
19:28:06|67332.01
19:28:08|67323.99
19:28:09|67323.99
19:28:10|67323.99
19:28:11|67323.99
19:28:12|67323.99
19:28:14|67343.99
19:28:14|67344.01
19:28:15|67332.02
19:28:17|67332.02
19:28:18|67331.98
19:28:19|67328.02
19:28:20|67328.01
19:28:21|67319.99
19:28:22|67320.38
19:28:23|67320.38
19:28:24|67316.01
19:28:25|67320.
19:28:26|67320.
19:28:27|67327.99
19:28:28|67313.81
19:28:29|67322.77
19:28:30|67322.77
19:28:31|67323.99
19:28:32|67323.99
19:28:33|67323.99
19:28:34|67323.99
19:28:36|67323.99
19:28:38|67319.01
19:28:39|67319.01
19:28:40|67323.99
19:28:42|67329.28
19:28:42|67328.47
19:28:44|67328.47
19:28:45|67328.47
19:28:46|67328.47
19:28:47|67335.99
19:28:49|67328.
19:28:49|67328.
19:28:51|67328.
19:28:51|67328.
19:28:53|67328.
19:28:53|67328.
19:28:55|67328.
19:28:56|67328.
19:28:57|67344.42
19:28:58|67344.42
19:28:59|67352.89
19:29:00|67352.89
19:29:01|67357.57
19:29:02|67358.04
19:29:04|67363.22
19:29:04|67363.22
19:29:06|67363.22
19:29:07|67363.22
19:29:08|67364.
19:29:09|67364.
19:29:10|67364.
19:29:12|67364.
19:29:13|67364.
19:29:14|67364.
19:29:15|67364.
19:29:16|67364.
19:29:17|67370.43
19:29:18|67380.
19:29:19|67380.
19:29:20|67381.55
19:29:21|67391.98
19:29:22|67385.38
19:29:24|67385.38
19:29:24|67385.38
19:29:25|67385.38
19:29:26|67383.85
19:29:27|67383.85
19:29:28|67383.85
19:29:29|67384.
19:29:31|67384.
19:29:31|67384.
19:29:32|67384.
19:29:33|67384.
19:29:34|67400.
19:29:36|67408.08
19:29:37|67408.08
19:29:39|67408.08
19:29:40|67408.08
19:29:41|67408.08
19:29:41|67408.23
19:29:43|67404.01
19:29:44|67404.01
19:29:46|67376.91
19:29:46|67376.91
19:29:48|67376.91
19:29:49|67376.91
19:29:50|67385.92
19:29:51|67385.92
19:29:52|67385.92
19:29:53|67385.92
19:29:55|67392.
19:29:56|67392.
19:29:57|67380.09
19:29:58|67380.09
19:29:59|67380.09
19:30:00|67380.09
19:30:01|67380.09
19:30:02|67380.09
19:30:03|67380.09
19:30:04|67380.
19:30:05|67380.
19:30:06|67380.
19:30:07|67377.21
19:30:08|67377.21
19:30:09|67377.21
19:30:10|67388.
19:30:11|67388.
19:30:12|67388.
19:30:13|67388.
19:30:14|67388.
19:30:15|67388.
19:30:16|67388.
19:30:17|67388.
19:30:18|67388.
19:30:19|67388.
19:30:20|67388.
19:30:21|67407.46
19:30:23|67407.46
19:30:23|67407.46
19:30:25|67407.46
19:30:25|67407.46
19:30:26|67407.46
19:30:28|67368.02
19:30:29|67376.
19:30:30|67376.
19:30:30|67376.
19:30:32|67376.
19:30:33|67376.
19:30:34|67383.57
19:30:34|67383.57
19:30:36|67383.57
19:30:38|67383.56
19:30:38|67368.01
19:30:40|67368.01
19:30:41|67380.
19:30:42|67380.
19:30:43|67380.
19:30:44|67380.
19:30:46|67399.34
19:30:47|67399.34
19:30:47|67399.34
19:30:48|67399.34
19:30:50|67399.34
19:30:51|67397.75
19:30:52|67397.75
19:30:52|67397.75
19:30:54|67397.75
19:30:55|67397.75
19:30:56|67411.76
19:30:57|67414.71
19:30:58|67414.71
19:30:58|67416.8
19:31:00|67421.45
19:31:01|67421.45
19:31:02|67421.45
19:31:04|67421.45
19:31:04|67421.45
19:31:05|67421.45
19:31:06|67421.45
19:31:07|67421.45
19:31:08|67421.45
19:31:10|67421.45
19:31:11|67421.45
19:31:12|67421.45
19:31:12|67421.45
19:31:14|67421.45
19:31:15|67421.45
19:31:15|67421.45
19:31:16|67421.45
19:31:17|67421.45
19:31:19|67421.45
19:31:20|67421.45
19:31:21|67421.45
19:31:22|67421.45
19:31:22|67421.45
19:31:23|67421.45
19:31:24|67421.45
19:31:26|67421.45
19:31:27|67421.45
19:31:28|67421.45
19:31:30|67421.45
19:31:30|67421.45
19:31:32|67421.45
19:31:32|67421.45
19:31:33|67421.45
19:31:35|67421.45
19:31:36|67421.45
19:31:36|67421.45
19:31:39|67421.45
19:31:39|67421.45
19:31:40|67421.45
19:31:42|67421.45
19:31:44|67421.45
19:31:45|67421.45
19:31:46|67421.45
19:31:46|67421.45
19:31:48|67421.45
19:31:50|67421.45
19:31:51|67421.45
19:31:52|67421.45
19:31:53|67421.45
19:31:53|67421.45
19:31:55|67421.45
19:31:56|67421.45
19:31:57|67421.45
19:31:58|67375.
19:32:00|67375.
19:32:00|67375.
19:32:01|67375.
19:32:02|67375.
19:32:04|67361.12
19:32:05|67361.12
19:32:06|67361.12
19:32:07|67361.12
19:32:08|67361.12
19:32:09|67361.12
19:32:10|67361.12
19:32:12|67361.12
19:32:12|67361.12
19:32:14|67361.12
19:32:14|67361.12
19:32:15|67361.12
19:32:17|67361.12
19:32:17|67361.12
19:32:19|67361.12
19:32:19|67361.12
19:32:20|67361.12
19:32:21|67361.12
19:32:23|67361.12
19:32:23|67361.12
19:32:25|67361.12
19:32:26|67391.01
19:32:27|67403.99
19:32:28|67403.99
19:32:28|67400.07
19:32:30|67423.54
19:32:31|67423.54
19:32:32|67423.54
19:32:33|67423.54
19:32:34|67448.
19:32:35|67444.
19:32:36|67444.
19:32:38|67444.
19:32:39|67436.39
19:32:41|67420.
19:32:43|67420.
19:32:44|67415.98
19:32:45|67415.98
19:32:45|67415.98
19:32:46|67415.98
19:32:47|67415.98
19:32:49|67431.99
19:32:50|67436.
19:32:52|67436.
19:32:53|67436.
19:32:54|67436.
19:32:55|67436.
19:32:56|67436.
19:32:57|67436.
19:32:58|67447.92
19:32:59|67447.92
19:33:00|67447.92
19:33:01|67447.92
19:33:03|67447.92
19:33:03|67447.92
19:33:04|67447.92
19:33:06|67447.92
19:33:07|67447.92
19:33:07|67447.92
19:33:09|67447.92
19:33:10|67456.06
19:33:11|67456.06
19:33:12|67455.
19:33:13|67455.
19:33:14|67463.35
19:33:15|67476.9
19:33:16|67483.99
19:33:17|67483.99
19:33:18|67488.42
19:33:19|67492.14
19:33:20|67515.67
19:33:21|67503.99
19:33:23|67503.99
19:33:23|67512.
19:33:24|67512.
19:33:26|67512.
19:33:26|67523.63
19:33:28|67523.63
19:33:28|67523.63
19:33:30|67523.63
19:33:31|67523.64
19:33:31|67530.51
19:33:33|67530.51
19:33:33|67530.51
19:33:35|67530.51
19:33:36|67533.32
19:33:37|67533.32
19:33:38|67533.32
19:33:39|67533.32
19:33:40|67533.32
19:33:41|67533.32
19:33:43|67533.32
19:33:44|67533.32
19:33:45|67533.32
19:33:46|67504.02
19:33:46|67504.02
19:33:48|67504.02
19:33:49|67504.02
19:33:50|67504.02
19:33:51|67504.02
19:33:52|67504.02
19:33:53|67518.39
19:33:54|67518.39
19:33:56|67518.39
19:33:56|67513.94
19:33:57|67513.93
19:33:58|67508.
19:33:59|67508.
19:34:00|67508.
19:34:01|67508.
19:34:02|67508.
19:34:04|67508.
19:34:04|67508.
19:34:05|67508.
19:34:06|67511.97
19:34:07|67511.97
19:34:09|67511.97
19:34:09|67511.97
19:34:11|67511.97
19:34:12|67519.48
19:34:13|67519.48
19:34:14|67519.48
19:34:15|67519.48
19:34:16|67519.48
19:34:17|67519.48
19:34:18|67519.48
19:34:19|67495.99
19:34:20|67495.99
19:34:21|67495.99
19:34:22|67495.99
19:34:23|67495.99
19:34:25|67495.99
19:34:26|67495.99
19:34:26|67495.99
19:34:27|67495.99
19:34:28|67495.99
19:34:30|67495.99
19:34:30|67495.99
19:34:32|67495.99
19:34:32|67495.99
19:34:34|67495.99
19:34:35|67495.99
19:34:35|67495.99
19:34:37|67495.99
19:34:38|67495.99
19:34:39|67495.99
19:34:40|67495.99
19:34:42|67531.99
19:34:44|67536.
19:34:45|67536.
19:34:46|67536.
19:34:46|67536.
19:34:48|67540.
19:34:48|67540.
19:34:50|67540.
19:34:51|67540.
19:34:52|67540.
19:34:53|67540.
19:34:54|67540.
19:34:55|67540.
19:34:56|67540.
19:34:57|67540.
19:34:58|67542.66
19:34:59|67550.08
19:35:00|67550.08
19:35:01|67550.08
19:35:02|67550.08
19:35:03|67550.08
19:35:04|67556.22
19:35:05|67556.22
19:35:07|67553.19
19:35:07|67553.19
19:35:08|67553.19
19:35:10|67553.19
19:35:11|67533.26
19:35:12|67533.26
19:35:13|67533.26
19:35:14|67533.26
19:35:15|67533.26
19:35:17|67533.26
19:35:17|67533.26
19:35:18|67552.99
19:35:19|67552.99
19:35:20|67568.58
19:35:21|67568.58
19:35:23|67568.58
19:35:23|67568.58
19:35:24|67568.58
19:35:25|67556.01
19:35:26|67563.98
19:35:28|67563.98
19:35:28|67563.98
19:35:29|67563.98
19:35:30|67568.58
19:35:31|67568.58
19:35:32|67564.
19:35:34|67564.
19:35:35|67564.
19:35:36|67572.54
19:35:36|67585.39
19:35:37|67585.39
19:35:38|67585.39
19:35:39|67580.79
19:35:40|67580.79
19:35:43|67587.99
19:35:43|67591.99
19:35:45|67591.99
19:35:46|67591.99
19:35:46|67591.99
19:35:48|67587.77
19:35:49|67587.77
19:35:50|67587.77
19:35:50|67587.77
19:35:52|67587.77
19:35:53|67587.77
19:35:54|67587.77
19:35:55|67587.77
19:35:56|67592.3
19:35:57|67592.3
19:35:58|67600.
19:36:00|67600.
19:36:01|67600.
19:36:02|67600.
19:36:03|67600.
19:36:04|67600.
19:36:05|67600.
19:36:07|67584.01
19:36:07|67591.99
19:36:08|67591.99
19:36:09|67591.99
19:36:11|67602.72
19:36:11|67602.72
19:36:13|67619.53
19:36:13|67628.51
19:36:15|67624.
19:36:16|67616.01
19:36:16|67600.21
19:36:18|67600.21
19:36:18|67607.75
19:36:19|67607.75
19:36:21|67607.75
19:36:22|67607.75
19:36:24|67607.75
19:36:24|67607.75
19:36:26|67595.99
19:36:27|67595.99
19:36:28|67595.99
19:36:28|67595.99
19:36:30|67595.99
19:36:30|67599.99
19:36:32|67603.99
19:36:33|67603.99
19:36:34|67603.99
19:36:35|67603.99
19:36:36|67603.99
19:36:37|67603.99
19:36:38|67593.22
19:36:40|67593.22
19:36:40|67593.22
19:36:41|67573.77
19:36:43|67541.29
19:36:44|67536.67
19:36:46|67546.63
19:36:47|67552.47
19:36:49|67542.65
19:36:50|67540.01
19:36:52|67540.01
19:36:53|67532.82
19:36:53|67532.82
19:36:55|67532.82
19:36:56|67531.98
19:36:57|67531.98
19:36:58|67516.
19:37:00|67516.
19:37:01|67516.
19:37:01|67516.
19:37:03|67516.
19:37:04|67516.
19:37:05|67527.99
19:37:06|67528.
19:37:07|67528.
19:37:08|67528.
19:37:09|67528.
19:37:10|67528.
19:37:11|67528.
19:37:12|67528.
19:37:14|67528.
19:37:14|67528.
19:37:16|67528.
19:37:17|67520.01
19:37:18|67516.01
19:37:19|67516.01
19:37:20|67516.01
19:37:22|67523.99
19:37:22|67523.99
19:37:23|67523.99
19:37:24|67523.22
19:37:26|67484.96
19:37:27|67488.
19:37:28|67488.
19:37:29|67492.
19:37:29|67492.
19:37:32|67492.
19:37:32|67488.
19:37:34|67488.
19:37:34|67488.
19:37:35|67488.
19:37:36|67488.
19:37:38|67483.98
19:37:39|67483.98
19:37:40|67472.
19:37:40|67472.
19:37:42|67480.
19:37:43|67480.
19:37:44|67480.
19:37:46|67480.
19:37:47|67480.
19:37:49|67480.
19:37:49|67480.
19:37:50|67480.
19:37:52|67480.
19:37:52|67480.
19:37:53|67480.
19:37:55|67480.
19:37:55|67480.
19:37:57|67480.
19:37:58|67480.
19:37:58|67480.
19:37:59|67480.
19:38:01|67480.
19:38:02|67502.23
19:38:02|67502.23
19:38:04|67502.23
19:38:04|67502.23
19:38:06|67502.23
19:38:08|67484.
19:38:10|67484.
19:38:11|67484.
19:38:11|67484.
19:38:12|67484.
19:38:14|67484.
19:38:14|67484.
19:38:15|67484.
19:38:16|67484.
19:38:17|67484.
19:38:18|67484.
19:38:20|67484.
19:38:20|67484.
19:38:22|67484.
19:38:23|67484.
19:38:24|67484.
19:38:25|67527.9
19:38:26|67527.9
19:38:27|67527.9
19:38:28|67527.9
19:38:29|67527.9
19:38:30|67527.9
19:38:31|67545.35
19:38:32|67545.35
19:38:34|67538.28
19:38:34|67538.28
19:38:36|67538.28
19:38:36|67538.28
19:38:37|67538.28
19:38:38|67538.28
19:38:39|67538.28
19:38:41|67538.28
19:38:41|67538.28
19:38:42|67538.28
19:38:43|67538.28
19:38:45|67538.28
19:38:47|67529.77
19:38:48|67512.56
19:38:49|67512.56
19:38:51|67519.99
19:38:52|67519.99
19:38:53|67519.99
19:38:54|67519.99
19:38:54|67519.99
19:38:56|67519.99
19:38:56|67519.99
19:38:58|67524.
19:38:58|67524.
19:39:00|67524.
19:39:01|67524.
19:39:02|67524.
19:39:03|67524.
19:39:05|67524.
19:39:06|67524.
19:39:06|67524.
19:39:08|67524.
19:39:08|67532.
19:39:09|67547.98
19:39:11|67547.98
19:39:12|67547.98
19:39:13|67540.
19:39:14|67540.
19:39:15|67540.
19:39:16|67540.
19:39:16|67540.
19:39:18|67540.
19:39:18|67540.
19:39:20|67540.
19:39:21|67543.98
19:39:22|67540.
19:39:23|67540.
19:39:24|67540.
19:39:25|67540.
19:39:26|67540.
19:39:27|67540.
19:39:28|67540.
19:39:29|67540.
19:39:30|67540.
19:39:31|67540.
19:39:32|67540.
19:39:33|67540.
19:39:34|67540.
19:39:35|67539.32
19:39:36|67539.32
19:39:37|67539.32
19:39:38|67539.32
19:39:39|67539.32
19:39:40|67539.32
19:39:41|67539.32
19:39:42|67539.32
19:39:43|67539.32
19:39:45|67539.32
19:39:46|67539.32
19:39:46|67543.98
19:39:48|67543.98
19:39:50|67544.
19:39:51|67544.
19:39:52|67544.
19:39:53|67537.6
19:39:54|67537.6
19:39:55|67537.6
19:39:56|67537.6
19:39:56|67537.6
19:39:58|67537.6
19:39:59|67537.6
19:40:00|67532.68
19:40:01|67532.68
19:40:03|67532.68
19:40:03|67532.68
19:40:05|67532.68
19:40:06|67532.68
19:40:06|67532.68
19:40:08|67532.68
19:40:09|67516.01
19:40:10|67516.01
19:40:11|67516.01
19:40:12|67516.01
19:40:14|67516.01
19:40:14|67516.01
19:40:16|67516.01
19:40:16|67516.01
19:40:17|67519.99
19:40:19|67519.99
19:40:19|67519.99
19:40:21|67519.99
19:40:22|67515.99
19:40:22|67515.99
19:40:24|67519.99
19:40:25|67519.99
19:40:25|67519.99
19:40:26|67519.99
19:40:28|67527.99
19:40:29|67527.99
19:40:29|67526.06
19:40:31|67526.06
19:40:32|67526.06
19:40:32|67526.06
19:40:33|67526.06
19:40:34|67526.06
19:40:36|67526.06
19:40:37|67526.06
19:40:38|67526.06
19:40:39|67526.06
19:40:40|67526.06
19:40:41|67526.06
19:40:42|67526.06
19:40:43|67526.06
19:40:44|67526.06
19:40:45|67526.06
19:40:46|67526.06
19:40:48|67539.98
19:40:49|67544.
19:40:50|67544.
19:40:52|67544.
19:40:54|67544.
19:40:54|67544.
19:40:55|67545.95
19:40:57|67545.95
19:40:57|67552.08
19:40:59|67552.08
19:40:59|67552.08
19:41:00|67552.08
19:41:02|67538.92
19:41:03|67535.05
19:41:04|67535.05
19:41:06|67535.99
19:41:07|67535.99
19:41:07|67535.99
19:41:08|67535.99
19:41:09|67547.99
19:41:10|67552.
19:41:11|67552.
19:41:13|67552.
19:41:14|67552.
19:41:16|67552.
19:41:17|67552.
19:41:18|67567.99
19:41:18|67567.99
19:41:19|67567.99
19:41:20|67567.99
19:41:22|67567.99
19:41:23|67567.99
19:41:24|67567.99
19:41:24|67555.97
19:41:26|67566.25
19:41:27|67566.25
19:41:29|67566.25
19:41:29|67566.25
19:41:30|67566.54
19:41:32|67566.54
19:41:32|67571.99
19:41:34|67566.54
19:41:34|67566.54
19:41:35|67566.54
19:41:36|67566.54
19:41:37|67566.54
19:41:39|67566.54
19:41:40|67569.41
19:41:40|67569.41
19:41:41|67569.41
19:41:43|67562.66
19:41:44|67562.66
19:41:45|67562.66
19:41:46|67562.66
19:41:47|67562.66
19:41:49|67562.66
19:41:50|67562.66
19:41:51|67559.68
19:41:52|67559.68
19:41:53|67559.68
19:41:54|67559.68
19:41:55|67559.68
19:41:57|67559.68
19:41:58|67536.86
19:41:59|67536.86
19:42:00|67521.39
19:42:01|67521.39
19:42:02|67521.39
19:42:03|67521.39
19:42:04|67521.39
19:42:05|67501.69
19:42:06|67504.
19:42:07|67504.
19:42:09|67511.99
19:42:09|67520.
19:42:10|67520.
19:42:12|67519.99
19:42:13|67519.99
19:42:14|67519.99
19:42:15|67519.99
19:42:16|67509.62
19:42:17|67509.62
19:42:18|67509.62
19:42:19|67511.54
19:42:20|67511.54
19:42:21|67508.
19:42:22|67508.
19:42:23|67505.23
19:42:24|67507.99
19:42:25|67504.01
19:42:27|67504.01
19:42:28|67504.01
19:42:28|67504.01
19:42:30|67504.01
19:42:30|67511.99
19:42:31|67511.99
19:42:33|67527.13
19:42:34|67532.
19:42:34|67532.
19:42:35|67532.
19:42:37|67531.06
19:42:38|67531.06
19:42:39|67520.16
19:42:40|67520.16
19:42:41|67520.16
19:42:42|67504.02
19:42:43|67510.14
19:42:44|67510.14
19:42:46|67517.91
19:42:46|67517.91
19:42:47|67528.
19:42:49|67536.
19:42:51|67536.
19:42:52|67536.
19:42:53|67536.
19:42:55|67536.
19:42:57|67536.
19:42:58|67536.
19:42:59|67536.
19:43:00|67536.
19:43:01|67536.
19:43:02|67536.
19:43:04|67536.
19:43:05|67536.
19:43:06|67536.
19:43:07|67536.
19:43:08|67536.
19:43:09|67536.
19:43:10|67536.
19:43:11|67536.
19:43:12|67543.92
19:43:13|67541.
19:43:15|67541.
19:43:16|67541.
19:43:17|67541.
19:43:18|67541.
19:43:19|67541.
19:43:19|67538.74
19:43:21|67538.74
19:43:21|67538.74
19:43:22|67538.74
19:43:23|67532.59
19:43:24|67532.59
19:43:25|67532.59
19:43:27|67532.14
19:43:27|67532.14
19:43:30|67532.14
19:43:30|67532.14
19:43:32|67532.14
19:43:33|67532.14
19:43:34|67555.93
19:43:34|67555.93
19:43:35|67555.93
19:43:37|67555.93
19:43:37|67555.93
19:43:39|67551.98
19:43:39|67551.98
19:43:41|67551.98
19:43:42|67551.98
19:43:43|67551.99
19:43:44|67546.9
19:43:45|67546.9
19:43:46|67546.9
19:43:47|67546.9
19:43:48|67546.9
19:43:50|67546.9
19:43:51|67546.9
19:43:52|67516.
19:43:54|67516.
19:43:55|67516.
19:43:56|67516.
19:43:57|67516.
19:43:58|67516.
19:43:59|67516.
19:44:00|67516.
19:44:01|67516.
19:44:02|67516.
19:44:04|67516.
19:44:05|67516.
19:44:06|67516.
19:44:07|67516.
19:44:08|67516.
19:44:10|67516.
19:44:10|67516.
19:44:11|67516.
19:44:13|67516.
19:44:13|67508.01
19:44:15|67508.01
19:44:15|67508.01
19:44:17|67508.01
19:44:17|67508.01
19:44:18|67508.01
19:44:19|67508.01
19:44:21|67508.01
19:44:21|67508.01
19:44:23|67508.01
19:44:23|67508.01
19:44:25|67507.85
19:44:26|67507.85
19:44:27|67507.84
19:44:28|67507.84
19:44:29|67500.07
19:44:30|67500.07
19:44:31|67500.07
19:44:32|67500.07
19:44:33|67500.07
19:44:34|67500.07
19:44:35|67500.07
19:44:36|67500.07
19:44:37|67500.07
19:44:39|67500.07
19:44:40|67502.92
19:44:40|67502.92
19:44:41|67500.
19:44:43|67500.
19:44:44|67500.
19:44:45|67500.
19:44:46|67500.
19:44:47|67500.
19:44:48|67500.
19:44:49|67500.
19:44:50|67488.
19:44:51|67490.56
19:44:53|67490.56
19:44:55|67490.56
19:44:56|67491.99
19:44:58|67491.99
19:44:58|67491.99
19:45:00|67491.99
19:45:01|67488.
19:45:03|67488.
19:45:03|67488.
19:45:05|67500.
19:45:06|67500.
19:45:07|67514.04
19:45:08|67527.98
19:45:10|67502.27
19:45:11|67500.
19:45:11|67434.79
19:45:13|67395.46
19:45:14|67352.
19:45:14|67352.31
19:45:15|67388.
19:45:16|67392.
19:45:18|67400.
19:45:18|67400.
19:45:20|67400.
19:45:20|67408.
19:45:22|67404.39
19:45:22|67396.
19:45:24|67396.
19:45:25|67383.95
19:45:26|67383.95
19:45:26|67380.
19:45:28|67364.
19:45:29|67364.
19:45:30|67369.05
19:45:31|67369.05
19:45:32|67380.01
19:45:33|67380.01
19:45:34|67380.01
19:45:34|67380.01
19:45:36|67368.
19:45:36|67368.
19:45:37|67368.
19:45:39|67368.
19:45:40|67368.
19:45:41|67345.07
19:45:42|67345.07
19:45:44|67345.07
19:45:44|67345.07
19:45:45|67348.
19:45:47|67348.
19:45:47|67348.
19:45:49|67348.
19:45:50|67352.
19:45:52|67352.
19:45:52|67352.
19:45:53|67352.
19:45:55|67352.
19:45:56|67352.
19:45:57|67352.
19:45:58|67352.
19:45:59|67372.
19:46:00|67372.
19:46:01|67372.
19:46:02|67372.
19:46:03|67372.
19:46:05|67376.
19:46:05|67380.
19:46:06|67380.
19:46:08|67380.
19:46:08|67380.
19:46:10|67380.
19:46:11|67380.
19:46:11|67380.
19:46:12|67363.97
19:46:14|67363.97
19:46:14|67363.97
19:46:16|67367.99
19:46:17|67364.
19:46:18|67364.
19:46:19|67364.
19:46:20|67367.99
19:46:21|67368.
19:46:22|67368.
19:46:23|67356.07
19:46:24|67356.07
19:46:26|67356.07
19:46:26|67333.33
19:46:27|67333.33
19:46:28|67332.
19:46:30|67332.
19:46:30|67332.
19:46:31|67295.11
19:46:33|67272.
19:46:33|67272.01
19:46:35|67272.01
19:46:36|67272.01
19:46:37|67255.15
19:46:37|67243.11
19:46:38|67254.57
19:46:39|67259.99
19:46:40|67259.99
19:46:42|67259.99
19:46:43|67259.99
19:46:44|67284.
19:46:45|67284.
19:46:46|67292.
19:46:46|67292.
19:46:47|67292.
19:46:49|67292.
19:46:49|67292.
19:46:51|67292.
19:46:51|67292.
19:46:54|67292.
19:46:55|67292.
19:46:56|67292.
19:46:57|67292.
19:46:58|67292.
19:46:59|67292.
19:47:00|67292.
19:47:01|67292.
19:47:02|67316.26
19:47:03|67310.45
19:47:04|67310.45
19:47:05|67310.45
19:47:06|67316.01
19:47:08|67316.01
19:47:08|67316.01
19:47:09|67316.01
19:47:11|67316.01
19:47:12|67332.
19:47:13|67328.01
19:47:13|67328.01
19:47:16|67328.01
19:47:16|67343.98
19:47:18|67348.78
19:47:19|67348.78
19:47:19|67348.78
19:47:21|67364.68
19:47:22|67364.68
19:47:22|67364.68
19:47:23|67364.68
19:47:24|67364.68
19:47:26|67364.68
19:47:26|67364.68
19:47:28|67364.68
19:47:28|67364.68
19:47:30|67364.68
19:47:30|67364.68
19:47:32|67364.68
19:47:33|67364.68
19:47:34|67364.68
19:47:35|67364.68
19:47:37|67364.68
19:47:37|67364.68
19:47:38|67360.01
19:47:40|67360.01
19:47:40|67360.01
19:47:41|67360.01
19:47:42|67360.01
19:47:43|67360.01
19:47:45|67360.01
19:47:45|67360.01
19:47:46|67360.01
19:47:47|67360.01
19:47:48|67360.01
19:47:49|67371.22
19:47:50|67371.22
19:47:52|67371.22
19:47:53|67371.22
19:47:54|67371.22
19:47:55|67371.22
19:47:56|67371.22
19:47:57|67371.22
19:47:59|67371.22
19:47:59|67371.22
19:48:01|67371.22
19:48:01|67371.22
19:48:03|67371.22
19:48:05|67371.22
19:48:05|67371.22
19:48:07|67371.22
19:48:08|67378.09
19:48:09|67368.01
19:48:10|67368.01
19:48:11|67352.16
19:48:12|67352.16
19:48:13|67339.28
19:48:14|67339.28
19:48:14|67339.28
19:48:15|67339.28
19:48:17|67336.01
19:48:18|67312.
19:48:19|67317.
19:48:20|67317.
19:48:21|67317.
19:48:22|67317.
19:48:23|67317.
19:48:24|67317.
19:48:25|67317.
19:48:26|67317.
19:48:28|67317.
19:48:28|67317.
19:48:30|67317.
19:48:31|67317.
19:48:32|67317.
19:48:32|67317.
19:48:34|67317.
19:48:35|67317.
19:48:36|67317.
19:48:37|67317.
19:48:38|67317.
19:48:38|67317.
19:48:40|67317.
19:48:40|67317.
19:48:41|67317.
19:48:42|67317.
19:48:44|67317.
19:48:45|67317.
19:48:46|67351.99
19:48:47|67351.99
19:48:48|67351.99
19:48:49|67351.99
19:48:50|67351.99
19:48:51|67344.02
19:48:52|67344.02
19:48:53|67344.02
19:48:55|67344.02
19:48:56|67344.02
19:48:58|67344.02
19:48:59|67344.02
19:49:01|67344.02
19:49:01|67344.02
19:49:03|67344.02
19:49:04|67351.99
19:49:05|67360.
19:49:06|67360.
19:49:07|67360.
19:49:08|67360.
19:49:10|67360.
19:49:10|67360.
19:49:11|67360.
19:49:13|67360.
19:49:14|67360.
19:49:15|67360.
19:49:16|67360.
19:49:17|67360.
19:49:18|67360.
19:49:19|67360.
19:49:20|67360.
19:49:21|67395.48
19:49:22|67395.48
19:49:23|67395.48
19:49:24|67401.07
19:49:26|67401.07
19:49:26|67401.07
19:49:27|67401.07
19:49:28|67401.07
19:49:30|67401.07
19:49:30|67401.07
19:49:32|67400.01
19:49:33|67400.01
19:49:34|67400.01
19:49:34|67400.01
19:49:36|67395.45
19:49:37|67395.45
19:49:37|67395.45
19:49:39|67380.99
19:49:40|67380.99
19:49:40|67380.99
19:49:41|67380.99
19:49:43|67380.99
19:49:44|67380.99
19:49:45|67380.99
19:49:46|67383.92
19:49:47|67383.92
19:49:48|67383.92
19:49:48|67383.92
19:49:49|67383.92
19:49:51|67376.09
19:49:51|67376.09
19:49:52|67376.09
19:49:54|67376.09
19:49:54|67376.09
19:49:56|67377.36
19:49:57|67377.36
19:49:59|67377.36
19:49:59|67377.36
19:50:01|67395.99
19:50:01|67401.07
19:50:03|67401.06
19:50:03|67401.07
19:50:04|67401.07
19:50:05|67401.07
19:50:06|67401.07
19:50:08|67401.07
19:50:09|67401.07
19:50:10|67401.07
19:50:11|67401.07
19:50:12|67401.07
19:50:13|67401.07
19:50:14|67401.07
19:50:15|67413.52
19:50:16|67384.
19:50:17|67384.
19:50:18|67384.
19:50:19|67378.27
19:50:20|67386.56
19:50:21|67399.98
19:50:23|67406.77
19:50:23|67407.99
19:50:25|67408.01
19:50:26|67408.01
19:50:26|67408.01
19:50:28|67408.
19:50:28|67404.77
19:50:29|67404.77
19:50:30|67404.77
19:50:32|67388.02
19:50:33|67356.01
19:50:34|67344.
19:50:36|67344.
19:50:37|67355.99
19:50:37|67355.99
19:50:38|67355.99
19:50:39|67344.7
19:50:41|67344.7
19:50:42|67344.7
19:50:42|67344.7
19:50:44|67340.49
19:50:44|67336.01
19:50:47|67336.01
19:50:47|67336.01
19:50:49|67336.
19:50:50|67330.59
19:50:51|67330.59
19:50:52|67330.59
19:50:53|67321.3
19:50:53|67321.3
19:50:55|67321.3
19:50:57|67321.3
19:50:58|67321.3
19:50:58|67321.3
19:51:01|67321.3
19:51:01|67321.3
19:51:03|67321.3
19:51:04|67321.3
19:51:05|67321.3
19:51:07|67321.3
19:51:07|67324.
19:51:09|67335.51
19:51:10|67332.
19:51:11|67312.
19:51:12|67314.96
19:51:13|67314.96
19:51:14|67314.96
19:51:14|67314.96
19:51:16|67314.96
19:51:17|67332.
19:51:18|67320.
19:51:19|67320.
19:51:20|67300.01
19:51:21|67300.01
19:51:22|67300.01
19:51:23|67300.01
19:51:24|67300.01
19:51:25|67300.01
19:51:26|67300.01
19:51:27|67300.01
19:51:28|67300.01
19:51:29|67300.01
19:51:30|67300.01
19:51:31|67296.
19:51:33|67296.
19:51:33|67296.
19:51:34|67296.
19:51:35|67296.
19:51:36|67296.
19:51:37|67296.
19:51:38|67296.
19:51:39|67296.
19:51:40|67296.
19:51:41|67296.
19:51:42|67296.
19:51:43|67296.
19:51:44|67303.98
19:51:46|67308.
19:51:47|67308.
19:51:47|67305.87
19:51:49|67305.87
19:51:49|67305.87
19:51:51|67284.
19:51:52|67284.
19:51:52|67284.
19:51:54|67284.
19:51:54|67284.
19:51:56|67284.
19:51:58|67284.
19:51:59|67284.
19:52:00|67283.99
19:52:01|67283.99
19:52:02|67272.05
19:52:03|67272.05
19:52:04|67272.05
19:52:05|67272.05
19:52:06|67272.
19:52:06|67272.
19:52:08|67272.
19:52:09|67272.
19:52:10|67272.
19:52:11|67272.
19:52:12|67272.
19:52:13|67284.01
19:52:14|67284.01
19:52:16|67284.01
19:52:16|67284.01
19:52:18|67284.01
19:52:19|67284.01
19:52:19|67307.99
19:52:21|67307.99
19:52:22|67300.01
19:52:23|67300.01
19:52:24|67300.01
19:52:25|67300.01
19:52:25|67304.
19:52:27|67315.99
19:52:28|67314.9
19:52:28|67324.17
19:52:30|67324.17
19:52:30|67324.17
19:52:32|67324.51
19:52:33|67324.51
19:52:34|67312.01
19:52:35|67312.01
19:52:36|67312.01
19:52:37|67312.01
19:52:39|67312.01
19:52:39|67324.01
19:52:40|67332.
19:52:42|67332.
19:52:42|67332.
19:52:43|67324.
19:52:44|67324.
19:52:45|67324.
19:52:46|67324.
19:52:47|67324.
19:52:48|67309.5
19:52:50|67309.5
19:52:50|67309.5
19:52:52|67309.49
19:52:52|67309.49
19:52:53|67309.49
19:52:54|67300.01
19:52:55|67300.
19:52:56|67300.
19:52:58|67300.
19:53:00|67300.
19:53:01|67300.
19:53:02|67292.
19:53:03|67284.13
19:53:04|67284.13
19:53:06|67284.13
19:53:06|67284.13
19:53:08|67284.13
19:53:09|67284.13
19:53:11|67284.13
19:53:11|67284.13
19:53:12|67284.13
19:53:13|67296.02
19:53:14|67296.02
19:53:16|67296.02
19:53:16|67296.02
19:53:18|67304.66
19:53:19|67304.66
19:53:19|67304.66
19:53:20|67304.66
19:53:21|67304.66
19:53:23|67304.66
19:53:24|67304.66
19:53:24|67304.66
19:53:26|67304.66
19:53:27|67304.66
19:53:28|67304.66
19:53:30|67306.56
19:53:30|67298.92
19:53:31|67296.01
19:53:32|67296.01
19:53:33|67296.01
19:53:35|67296.
19:53:35|67296.
19:53:36|67296.
19:53:38|67296.
19:53:39|67296.
19:53:39|67296.
19:53:41|67296.
19:53:42|67296.
19:53:43|67272.01
19:53:44|67273.55
19:53:45|67278.93
19:53:46|67279.51
19:53:47|67279.51
19:53:48|67279.51
19:53:49|67276.02
19:53:50|67279.99
19:53:51|67276.01
19:53:52|67276.01
19:53:53|67276.01
19:53:54|67284.
19:53:55|67280.01
19:53:56|67280.01
19:53:57|67280.01
19:53:58|67280.02
19:54:00|67280.02
19:54:02|67281.19
19:54:03|67288.01
19:54:05|67290.77
19:54:05|67288.02
19:54:07|67291.99
19:54:09|67299.52
19:54:09|67303.99
19:54:10|67304.
19:54:11|67303.51
19:54:13|67300.01
19:54:14|67300.01
19:54:15|67303.02
19:54:15|67300.01
19:54:17|67300.01
19:54:18|67300.01
19:54:18|67300.01
19:54:20|67300.01
19:54:20|67305.71
19:54:22|67305.71
19:54:23|67305.6
19:54:24|67304.01
19:54:25|67300.01
19:54:26|67300.01
19:54:27|67303.87
19:54:28|67306.74
19:54:29|67306.74
19:54:30|67306.74
19:54:31|67305.57
19:54:32|67304.
19:54:33|67304.01
19:54:34|67308.
19:54:36|67304.
19:54:37|67302.84
19:54:38|67300.01
19:54:38|67312.42
19:54:40|67320.01
19:54:40|67316.
19:54:42|67312.01
19:54:42|67312.02
19:54:44|67312.02
19:54:45|67316.01
19:54:46|67316.01
19:54:46|67316.01
19:54:48|67316.
19:54:49|67316.
19:54:50|67311.15
19:54:51|67319.44
19:54:52|67319.44
19:54:53|67316.
19:54:54|67313.61
19:54:55|67313.61
19:54:57|67315.99
19:54:58|67316.01
19:54:59|67316.
19:55:00|67308.03
19:55:01|67280.
19:55:03|67274.13
19:55:03|67268.46
19:55:04|67268.46
19:55:05|67284.01
19:55:06|67284.01
19:55:08|67284.01
19:55:09|67284.01
19:55:10|67264.59
19:55:10|67260.68
19:55:11|67244.21
19:55:13|67252.
19:55:14|67252.
19:55:15|67252.
19:55:16|67252.
19:55:18|67247.21
19:55:19|67247.21
19:55:19|67247.21
19:55:20|67247.21
19:55:21|67240.21
19:55:22|67240.21
19:55:23|67240.21
19:55:25|67240.21
19:55:25|67240.21
19:55:26|67240.21
19:55:27|67240.21
19:55:28|67240.21
19:55:29|67240.21
19:55:30|67240.21
19:55:31|67240.21
19:55:32|67251.99
19:55:33|67255.99
19:55:34|67255.99
19:55:36|67255.99
19:55:36|67255.99
19:55:38|67255.99
19:55:39|67255.99
19:55:39|67255.99
19:55:40|67255.99
19:55:41|67256.5
19:55:43|67267.99
19:55:43|67267.99
19:55:45|67267.99
19:55:46|67267.99
19:55:47|67267.99
19:55:48|67267.99
19:55:49|67267.99
19:55:50|67267.99
19:55:51|67267.99
19:55:52|67267.99
19:55:53|67267.99
19:55:55|67246.92
19:55:55|67246.92
19:55:57|67246.92
19:55:57|67246.92
19:55:58|67246.92
19:55:59|67246.92
19:56:01|67246.92
19:56:02|67246.92
19:56:04|67246.92
19:56:05|67246.92
19:56:06|67246.92
19:56:06|67246.92
19:56:07|67246.92
19:56:09|67246.92
19:56:10|67246.92
19:56:11|67232.38
19:56:12|67232.38
19:56:13|67232.38
19:56:14|67232.38
19:56:14|67232.38
19:56:16|67232.38
19:56:17|67232.38
19:56:18|67232.38
19:56:19|67232.38
19:56:20|67244.01
19:56:21|67244.01
19:56:22|67244.01
19:56:23|67244.01
19:56:24|67244.01
19:56:25|67244.01
19:56:26|67244.01
19:56:27|67244.01
19:56:28|67244.01
19:56:29|67244.3
19:56:31|67244.3
19:56:31|67244.3
19:56:32|67244.3
19:56:33|67244.3
19:56:34|67244.3
19:56:35|67244.3
19:56:36|67244.3
19:56:38|67244.3
19:56:38|67252.01
19:56:39|67252.01
19:56:40|67252.01
19:56:42|67252.01
19:56:43|67252.01
19:56:43|67252.01
19:56:45|67252.01
19:56:46|67252.01
19:56:47|67252.01
19:56:47|67252.01
19:56:49|67252.01
19:56:50|67240.02
19:56:51|67240.02
19:56:52|67232.37
19:56:53|67228.15
19:56:55|67228.15
19:56:55|67228.15
19:56:57|67228.15
19:56:57|67228.14
19:56:59|67228.14
19:57:00|67226.44
19:57:01|67226.44
19:57:03|67226.44
19:57:04|67222.02
19:57:06|67216.02
19:57:07|67216.02
19:57:07|67216.02
19:57:09|67216.02
19:57:10|67216.02
19:57:11|67216.02
19:57:12|67216.02
19:57:14|67216.02
19:57:14|67216.02
19:57:16|67216.02
19:57:17|67216.02
19:57:18|67216.02
19:57:18|67214.28
19:57:19|67207.85
19:57:21|67207.85
19:57:21|67207.85
19:57:23|67207.85
19:57:24|67202.12
19:57:25|67202.12
19:57:26|67202.12
19:57:26|67202.12
19:57:28|67202.12
19:57:29|67202.12
19:57:30|67202.12
19:57:31|67202.12
19:57:32|67202.12
19:57:33|67202.12
19:57:34|67202.12
19:57:35|67202.12
19:57:36|67202.12
19:57:37|67202.12
19:57:38|67211.99
19:57:40|67211.99
19:57:40|67211.99
19:57:42|67211.99
19:57:42|67211.99
19:57:43|67211.99
19:57:44|67211.99
19:57:45|67211.99
19:57:47|67211.99
19:57:47|67220.
19:57:48|67220.
19:57:50|67220.
19:57:51|67220.
19:57:52|67220.
19:57:53|67220.
19:57:54|67220.
19:57:55|67216.93
19:57:56|67216.93
19:57:57|67216.93
19:57:58|67216.93
19:57:59|67216.93
19:58:00|67216.93
19:58:01|67216.93
19:58:03|67234.88
19:58:03|67234.88
19:58:05|67234.88
19:58:06|67234.88
19:58:07|67232.33
19:58:08|67232.33
19:58:09|67232.33
19:58:10|67232.33
19:58:11|67232.33
19:58:12|67232.33
19:58:13|67216.07
19:58:15|67216.07
19:58:15|67216.07
19:58:16|67216.07
19:58:17|67216.07
19:58:18|67200.
19:58:19|67200.
19:58:21|67200.
19:58:22|67191.92
19:58:23|67191.92
19:58:23|67191.92
19:58:25|67191.92
19:58:26|67191.92
19:58:26|67176.48
19:58:28|67176.48
19:58:28|67176.48
19:58:30|67176.48
19:58:31|67176.65
19:58:33|67176.65
19:58:34|67176.49
19:58:34|67176.49
19:58:35|67176.47
19:58:36|67173.38
19:58:38|67173.38
19:58:38|67173.38
19:58:39|67142.48
19:58:41|67140.
19:58:41|67136.1
19:58:42|67130.5
19:58:43|67093.21
19:58:44|67095.96
19:58:45|67107.98
19:58:47|67108.
19:58:48|67116.
19:58:49|67116.
19:58:50|67116.
19:58:51|67116.01
19:58:52|67116.01
19:58:53|67136.44
19:58:54|67136.44
19:58:55|67136.44
19:58:55|67132.
19:58:56|67132.
19:58:58|67132.
19:58:58|67132.
19:59:00|67132.
19:59:02|67132.01
19:59:03|67163.98
19:59:05|67163.98
19:59:05|67163.98
19:59:06|67163.98
19:59:07|67152.01
19:59:09|67152.01
19:59:13|67152.01
19:59:14|67076.01
19:59:15|67062.58
19:59:16|67062.58
19:59:17|67051.99
19:59:18|67051.99
19:59:19|67051.99
19:59:21|67051.99
19:59:21|67048.01
19:59:22|67044.62
19:59:24|67040.
19:59:25|67040.
19:59:26|67040.
19:59:27|67040.
19:59:27|67051.99
19:59:29|67046.97
19:59:30|67046.97
19:59:31|67046.97
19:59:32|67032.56
19:59:33|67032.56
19:59:34|67044.
19:59:35|67040.03
19:59:37|67049.4
19:59:37|67081.06
19:59:39|67089.66
19:59:40|67088.
19:59:40|67087.92
19:59:41|67071.25
19:59:42|67067.99
19:59:44|67067.99
19:59:44|67067.99
19:59:46|67067.99
19:59:47|67067.99
19:59:48|67068.25
19:59:48|67068.25
19:59:49|67068.25
19:59:50|67068.25
19:59:51|67068.25
19:59:53|67068.25
19:59:53|67068.25
19:59:54|67068.25
19:59:56|67123.75
19:59:56|67123.75
19:59:58|67123.75
19:59:59|67123.75
19:59:59|67120.
20:00:00|67131.94
20:00:01|67131.94
20:00:03|67131.94
20:00:04|67131.94
20:00:06|67120.02
20:00:06|67120.02
20:00:07|67120.02
20:00:09|67112.01
20:00:11|67096.01
20:00:12|67104.01
20:00:13|67092.
20:00:14|67060.01
20:00:15|67072.01
20:00:16|67040.53
20:00:17|66956.28
20:00:18|66976.
20:00:19|66852.26
20:00:21|66852.
20:00:22|66820.
20:00:23|66785.71
20:00:24|66820.
20:00:25|66800.
20:00:26|66844.4
20:00:27|66736.
20:00:28|66683.48
20:00:29|66650.
20:00:29|66668.
20:00:32|66612.2
20:00:32|66684.
20:00:33|66660.
20:00:35|66550.
20:00:35|66484.
20:00:36|66444.
20:00:38|66436.01
20:00:39|66357.48
20:00:40|66272.
20:00:41|66287.38
20:00:42|66264.
20:00:44|66265.7
20:00:44|66376.
20:00:45|66410.01
20:00:47|66465.21
20:00:48|66473.74
20:00:48|66587.21
20:00:50|66584.
20:00:50|66592.
20:00:51|66530.67
20:00:52|66531.3
20:00:54|66490.7
20:00:55|66520.01
20:00:55|66508.
20:00:57|66472.01
20:00:58|66476.
20:00:58|66512.
20:01:00|66524.
20:01:00|66576.29
20:01:01|66532.
20:01:03|66574.49
20:01:03|66584.
20:01:04|66580.
20:01:07|66513.85
20:01:08|66442.39
20:01:10|66488.
20:01:11|66500.
20:01:12|66504.
20:01:13|66552.
20:01:14|66544.
20:01:15|66644.05
20:01:16|66644.05
20:01:17|66624.
20:01:18|66640.
20:01:19|66624.
20:01:21|66584.01
20:01:21|66620.
20:01:22|66624.
20:01:24|66648.
20:01:25|66672.
20:01:26|66680.
20:01:27|66680.
20:01:27|66679.98
20:01:28|66720.
20:01:30|66708.
20:01:32|66773.2
20:01:33|66720.01
20:01:34|66702.88
20:01:34|66639.97
20:01:35|66656.01
20:01:36|66680.
20:01:37|66685.33
20:01:38|66698.86
20:01:39|66711.99
20:01:41|66659.25
20:01:41|66704.
20:01:43|66788.
20:01:45|66795.11
20:01:46|66772.33
20:01:47|66736.
20:01:47|66724.
20:01:48|66743.14
20:01:50|66728.
20:01:50|66748.45
20:01:52|66752.93
20:01:52|66771.8
20:01:53|66762.03
20:01:55|66724.
20:01:55|66680.01
20:01:56|66680.01
20:01:58|66671.99
20:01:58|66670.
20:02:00|66680.
20:02:01|66652.
20:02:01|66647.99
20:02:03|66647.99
20:02:03|66620.
20:02:05|66648.
20:02:06|66612.
20:02:07|66606.62
20:02:09|66643.17
20:02:09|66751.13
20:02:10|66665.22
20:02:11|66708.
20:02:12|66748.24
20:02:14|66752.
20:02:16|66696.01
20:02:16|66702.4
20:02:17|66711.99
20:02:19|66703.99
20:02:20|66708.
20:02:21|66671.99
20:02:22|66663.99
20:02:23|66660.63
20:02:24|66649.
20:02:25|66621.01
20:02:26|66620.01
20:02:27|66631.99
20:02:27|66620.
20:02:29|66639.17
20:02:30|66604.01
20:02:31|66600.19
20:02:32|66642.16
20:02:33|66651.99
20:02:34|66693.45
20:02:35|66706.89
20:02:36|66716.
20:02:37|66724.01
20:02:38|66716.
20:02:39|66716.
20:02:40|66716.
20:02:41|66703.98
20:02:42|66719.8
20:02:43|66723.98
20:02:44|66734.16
20:02:46|66724.9
20:02:46|66750.87
20:02:48|66750.87
20:02:48|66768.
20:02:50|66776.
20:02:50|66782.3
20:02:52|66788.
20:02:52|66807.99
20:02:54|66852.87
20:02:54|66857.92
20:02:55|66859.99
20:02:57|66871.97
20:02:57|66885.71
20:02:59|66863.99
20:02:59|66840.
20:03:01|66848.02
20:03:02|66836.
20:03:02|66835.99
20:03:03|66840.
20:03:04|66855.42
20:03:05|66871.08
20:03:06|66839.23
20:03:08|66836.01
20:03:10|66788.
20:03:11|66787.99
20:03:12|66819.99
20:03:13|66804.
20:03:15|66764.01
20:03:16|66772.
20:03:17|66760.
20:03:18|66740.44
20:03:20|66750.74
20:03:20|66752.
20:03:21|66740.
20:03:22|66723.98
20:03:23|66740.
20:03:24|66755.44
20:03:25|66796.
20:03:26|66792.01
20:03:28|66796.
20:03:29|66778.62
20:03:30|66796.
20:03:31|66816.1
20:03:32|66772.01
20:03:33|66776.01
20:03:35|66772.01
20:03:35|66768.
20:03:36|66743.86
20:03:37|66752.
20:03:38|66752.
20:03:39|66752.
20:03:40|66728.01
20:03:42|66775.99
20:03:43|66786.04
20:03:44|66804.33
20:03:44|66804.33
20:03:45|66772.02
20:03:46|66763.99
20:03:47|66768.
20:03:49|66768.
20:03:50|66768.
20:03:51|66760.07
20:03:52|66760.07
20:03:53|66760.07
20:03:54|66736.02
20:03:55|66724.27
20:03:56|66724.27
20:03:58|66736.13
20:03:58|66716.06
20:03:59|66716.06
20:04:00|66716.06
20:04:01|66728.
20:04:02|66684.01
20:04:04|66687.99
20:04:05|66647.99
20:04:05|66640.
20:04:06|66640.
20:04:08|66614.91
20:04:10|66598.04
20:04:11|66635.99
20:04:12|66624.01
20:04:13|66620.
20:04:14|66616.03
20:04:16|66624.01
20:04:16|66644.69
20:04:18|66644.69
20:04:18|66624.
20:04:19|66620.01
20:04:21|66612.02
20:04:23|66596.03
20:04:24|66567.99
20:04:25|66568.14
20:04:26|66556.
20:04:28|66543.99
20:04:28|66556.
20:04:30|66564.01
20:04:31|66584.01
20:04:31|66580.
20:04:33|66604.
20:04:34|66608.02
20:04:35|66617.94
20:04:35|66629.32
20:04:37|66643.99
20:04:38|66653.71
20:04:39|66648.
20:04:40|66669.76
20:04:41|66672.08
20:04:42|66656.
20:04:43|66659.99
20:04:44|66667.99
20:04:45|66667.99
20:04:47|66628.01
20:04:48|66636.01
20:04:48|66636.01
20:04:50|66635.99
20:04:50|66635.99
20:04:52|66617.94
20:04:53|66617.94
20:04:54|66617.94
20:04:55|66600.
20:04:55|66600.02
20:04:57|66607.99
20:04:58|66602.04
20:04:58|66603.44
20:05:00|66603.44
20:05:01|66603.44
20:05:02|66580.
20:05:03|66572.
20:05:04|66552.01
20:05:05|66540.
20:05:06|66556.
20:05:07|66548.
20:05:08|66544.01
20:05:09|66513.54
20:05:11|66507.99
20:05:11|66512.01
20:05:12|66519.04
20:05:14|66491.99
20:05:15|66500.01
20:05:16|66508.
20:05:17|66508.
20:05:18|66508.98
20:05:20|66542.59
20:05:21|66562.08
20:05:22|66572.
20:05:23|66586.53
20:05:24|66604.
20:05:26|66600.
20:05:26|66608.
20:05:27|66620.
20:05:29|66620.
20:05:29|66628.
20:05:31|66635.14
20:05:31|66640.
20:05:33|66640.31
20:05:34|66648.02
20:05:35|66664.
20:05:36|66681.
20:05:37|66685.85
20:05:38|66692.01
20:05:39|66700.
20:05:40|66719.99
20:05:41|66712.
20:05:43|66720.06
20:05:44|66740.
20:05:45|66728.01
20:05:46|66748.01
20:05:46|66756.
20:05:47|66761.5
20:05:49|66761.5
20:05:49|66759.99
20:05:51|66747.99
20:05:52|66728.
20:05:53|66748.01
20:05:54|66748.01
20:05:55|66760.88
20:05:56|66764.02
20:05:57|66764.55
20:05:58|66764.55
20:05:59|66745.36
20:06:00|66745.36
20:06:01|66775.99
20:06:02|66742.02
20:06:03|66724.01
20:06:05|66724.01
20:06:05|66672.
20:06:07|66664.2
20:06:08|66684.01
20:06:08|66685.45
20:06:09|66663.99
20:06:12|66692.
20:06:13|66668.02
20:06:14|66676.
20:06:15|66672.02
20:06:17|66680.
20:06:18|66684.
20:06:19|66660.92
20:06:19|66658.91
20:06:21|66652.01
20:06:23|66652.01
20:06:24|66652.57
20:06:24|66656.79
20:06:26|66639.96
20:06:27|66620.18
20:06:28|66642.37
20:06:29|66642.37
20:06:30|66640.
20:06:31|66637.33
20:06:33|66646.27
20:06:34|66652.18
20:06:34|66670.23
20:06:35|66670.23
20:06:37|66660.27
20:06:38|66640.35
20:06:39|66660.01
20:06:40|66652.01
20:06:41|66652.01
20:06:42|66652.01
20:06:43|66663.99
20:06:44|66647.12
20:06:45|66636.02
20:06:46|66619.89
20:06:47|66619.89
20:06:48|66580.
20:06:49|66571.39
20:06:51|66568.01
20:06:51|66529.69
20:06:53|66524.39
20:06:54|66525.57
20:06:54|66535.99
20:06:55|66520.01
20:06:57|66499.19
20:06:57|66496.
20:06:58|66496.01
20:07:00|66511.41
20:07:00|66504.01
20:07:02|66531.88
20:07:03|66592.
20:07:04|66606.96
20:07:05|66612.24
20:07:06|66632.
20:07:06|66632.45
20:07:07|66619.74
20:07:08|66627.99
20:07:10|66640.48
20:07:10|66640.51
20:07:13|66640.01
20:07:14|66596.01
20:07:16|66592.
20:07:16|66587.99
20:07:17|66595.96
20:07:18|66580.
20:07:20|66573.04
20:07:21|66563.99
20:07:21|66600.
20:07:23|66596.
20:07:23|66592.
20:07:25|66592.
20:07:26|66600.
20:07:27|66588.
20:07:28|66566.91
20:07:29|66564.
20:07:30|66559.99
20:07:32|66568.94
20:07:33|66572.02
20:07:34|66544.09
20:07:35|66540.12
20:07:35|66550.96
20:07:37|66556.01
20:07:38|66540.02
20:07:38|66552.
20:07:40|66548.71
20:07:41|66542.66
20:07:42|66540.01
20:07:43|66524.
20:07:44|66524.
20:07:45|66535.91
20:07:46|66555.98
20:07:48|66579.98
20:07:49|66592.01
20:07:50|66579.05
20:07:51|66579.05
20:07:52|66603.98
20:07:52|66591.99
20:07:54|66596.
20:07:55|66602.06
20:07:55|66605.49
20:07:57|66605.49
20:07:58|66614.66
20:07:59|66614.66
20:08:00|66656.
20:08:01|66636.
20:08:02|66611.99
20:08:03|66600.
20:08:05|66612.
20:08:06|66624.01
20:08:07|66661.98
20:08:08|66679.99
20:08:09|66679.99
20:08:10|66679.99
20:08:11|66648.
20:08:12|66667.99
20:08:14|66664.65
20:08:15|66667.16
20:08:15|66688.
20:08:17|66687.99
20:08:19|66712.
20:08:20|66704.
20:08:20|66704.
20:08:22|66696.02
20:08:23|66694.76
20:08:24|66689.52
20:08:25|66689.52
20:08:26|66701.96
20:08:27|66701.96
20:08:28|66725.79
20:08:29|66712.01
20:08:30|66715.99
20:08:32|66716.73
20:08:33|66723.99
20:08:33|66723.99
20:08:34|66723.99
20:08:35|66712.
20:08:37|66708.
20:08:37|66711.1
20:08:39|66735.99
20:08:39|66735.99
20:08:41|66735.99
20:08:42|66750.
20:08:42|66760.01
20:08:44|66760.01
20:08:45|66767.71
20:08:46|66764.
20:08:47|66756.02
20:08:48|66756.02
20:08:49|66756.02
20:08:50|66758.41
20:08:51|66758.41
20:08:52|66752.
20:08:53|66752.
20:08:55|66756.
20:08:55|66752.
20:08:56|66744.54
20:08:57|66736.91
20:08:58|66736.91
20:08:59|66736.91
20:09:00|66743.99
20:09:01|66734.57
20:09:02|66719.62
20:09:03|66744.
20:09:04|66736.
20:09:05|66748.
20:09:06|66740.02
20:09:07|66745.
20:09:08|66733.08
20:09:09|66733.08
20:09:11|66733.08
20:09:11|66733.08
20:09:12|66751.99
20:09:13|66736.13
20:09:16|66736.15
20:09:17|66740.
20:09:18|66708.
20:09:19|66719.99
20:09:21|66712.02
20:09:21|66712.02
20:09:23|66755.99
20:09:24|66763.64
20:09:25|66760.01
20:09:26|66764.07
20:09:28|66764.07
20:09:29|66812.
20:09:30|66816.
20:09:32|66828.01
20:09:32|66820.02
20:09:34|66820.
20:09:35|66840.11
20:09:36|66840.
20:09:37|66840.
20:09:37|66836.01
20:09:39|66844.02
20:09:40|66836.01
20:09:41|66824.84
20:09:42|66823.98
20:09:43|66829.43
20:09:44|66841.26
20:09:45|66852.03
20:09:46|66855.99
20:09:47|66855.99
20:09:48|66866.88
20:09:49|66848.
20:09:50|66847.99
20:09:51|66847.99
20:09:53|66852.
20:09:53|66855.98
20:09:55|66851.99
20:09:55|66858.2
20:09:57|66871.99
20:09:57|66872.01
20:09:58|66872.01
20:10:00|66872.01
20:10:00|66872.01
20:10:01|66876.
20:10:02|66876.
20:10:04|66868.01
20:10:04|66868.01
20:10:05|66868.01
20:10:06|66868.01
20:10:07|66868.01
20:10:08|66841.82
20:10:09|66823.99
20:10:10|66823.99
20:10:12|66812.
20:10:12|66808.05
20:10:14|66804.25
20:10:16|66799.98
20:10:16|66799.98
20:10:18|66808.87
20:10:19|66803.97
20:10:20|66788.
20:10:21|66792.
20:10:22|66792.01
20:10:23|66791.98
20:10:24|66791.98
20:10:25|66780.
20:10:27|66780.
20:10:27|66764.93
20:10:28|66795.32
20:10:30|66808.
20:10:30|66808.
20:10:31|66808.
20:10:33|66804.01
20:10:34|66800.01
20:10:35|66808.
20:10:36|66788.
20:10:37|66788.
20:10:38|66788.
20:10:39|66805.36
20:10:40|66805.36
20:10:41|66805.36
20:10:42|66827.91
20:10:43|66827.91
20:10:45|66816.
20:10:46|66800.65
20:10:47|66820.79
20:10:48|66811.57
20:10:49|66811.57
20:10:50|66823.42
20:10:50|66831.47
20:10:52|66812.
20:10:52|66812.01
20:10:54|66788.
20:10:54|66780.03
20:10:55|66804.
20:10:57|66810.95
20:10:57|66810.95
20:10:59|66810.95
20:11:00|66820.
20:11:01|66815.49
20:11:01|66800.
20:11:03|66780.01
20:11:03|66780.
20:11:05|66788.
20:11:06|66815.99
20:11:07|66816.
20:11:08|66816.
20:11:09|66816.
20:11:10|66792.01
20:11:11|66776.03
20:11:12|66783.99
20:11:13|66777.21
20:11:14|66777.21
20:11:15|66764.
20:11:16|66764.01
20:11:17|66764.01
20:11:19|66764.01
20:11:19|66768.72
20:11:21|66768.72
20:11:22|66768.72
20:11:23|66784.
20:11:23|66784.
20:11:25|66784.
20:11:25|66772.84
20:11:26|66772.84
20:11:28|66772.84
20:11:28|66772.84
20:11:30|66784.01
20:11:30|66780.97
20:11:32|66780.97
20:11:32|66780.97
20:11:34|66752.
20:11:35|66752.
20:11:36|66772.
20:11:37|66772.
20:11:38|66772.
20:11:40|66792.
20:11:40|66784.01
20:11:41|66784.01
20:11:42|66771.95
20:11:44|66771.95
20:11:44|66771.95
20:11:46|66764.85
20:11:46|66752.
20:11:48|66756.
20:11:49|66748.95
20:11:50|66748.95
20:11:51|66740.
20:11:52|66745.32
20:11:53|66740.02
20:11:54|66747.97
20:11:55|66763.79
20:11:56|66756.21
20:11:58|66776.
20:11:58|66776.
20:11:59|66776.
20:12:01|66776.
20:12:01|66723.9
20:12:02|66736.
20:12:03|66714.66
20:12:04|66716.
20:12:05|66681.
20:12:06|66700.
20:12:07|66704.
20:12:08|66704.
20:12:10|66724.
20:12:10|66680.03
20:12:12|66684.01
20:12:13|66692.08
20:12:13|66708.
20:12:14|66697.26
20:12:16|66700.15
20:12:17|66692.44
20:12:18|66696.
20:12:20|66688.
20:12:21|66699.99
20:12:22|66700.79
20:12:23|66708.
20:12:24|66708.
20:12:25|66708.
20:12:26|66700.01
20:12:27|66720.
20:12:28|66720.
20:12:29|66723.8
20:12:31|66723.8
20:12:32|66723.8
20:12:32|66723.99
20:12:33|66744.
20:12:35|66764.
20:12:35|66776.
20:12:37|66776.
20:12:37|66779.99
20:12:39|66775.99
20:12:40|66775.99
20:12:41|66782.76
20:12:42|66784.01
20:12:43|66792.
20:12:45|66792.
20:12:45|66792.
20:12:47|66796.02
20:12:48|66796.02
20:12:48|66793.37
20:12:49|66794.
20:12:51|66772.
20:12:52|66767.99
20:12:52|66788.
20:12:53|66787.99
20:12:55|66787.99
20:12:56|66787.99
20:12:57|66791.99
20:12:58|66795.99
20:12:59|66792.
20:13:00|66815.57
20:13:00|66815.57
20:13:02|66836.
20:13:03|66824.59
20:13:03|66800.
20:13:05|66800.
20:13:06|66800.
20:13:07|66795.62
20:13:08|66803.94
20:13:08|66803.94
20:13:10|66803.94
20:13:11|66803.94
20:13:12|66791.99
20:13:13|66791.13
20:13:14|66791.13
20:13:15|66803.99
20:13:17|66794.35
20:13:18|66807.99
20:13:20|66807.99
20:13:21|66791.13
20:13:22|66791.
20:13:23|66791.
20:13:24|66791.
20:13:25|66791.
20:13:26|66791.
20:13:27|66791.
20:13:28|66795.98
20:13:30|66795.98
20:13:31|66795.98
20:13:32|66795.98
20:13:33|66795.98
20:13:34|66787.21
20:13:35|66787.21
20:13:37|66787.21
20:13:38|66791.18
20:13:38|66791.18
20:13:39|66799.99
20:13:40|66799.99
20:13:41|66799.99
20:13:43|66799.99
20:13:43|66799.99
20:13:45|66792.
20:13:45|66792.
20:13:46|66792.
20:13:48|66788.
20:13:49|66788.
20:13:49|66789.98
20:13:50|66782.67
20:13:52|66782.67
20:13:52|66782.67
20:13:53|66782.67
20:13:55|66782.67
20:13:56|66782.67
20:13:56|66782.67
20:13:58|66782.67
20:13:59|66782.67
20:13:59|66782.66
20:14:00|66772.01
20:14:01|66772.01
20:14:03|66752.
20:14:05|66752.
20:14:05|66752.
20:14:06|66752.
20:14:07|66752.
20:14:08|66752.
20:14:09|66740.
20:14:10|66740.
20:14:11|66728.
20:14:12|66740.
20:14:14|66740.
20:14:15|66740.
20:14:15|66732.76
20:14:17|66720.02
20:14:17|66720.02
20:14:19|66732.
20:14:20|66747.99
20:14:22|66748.58
20:14:23|66764.01
20:14:24|66764.01
20:14:25|66764.01
20:14:26|66772.
20:14:27|66772.
20:14:28|66764.01
20:14:29|66771.96
20:14:31|66777.42
20:14:31|66779.99
20:14:34|66781.19
20:14:34|66760.01
20:14:35|66760.
20:14:37|66740.01
20:14:37|66724.03
20:14:38|66724.
20:14:39|66724.
20:14:40|66715.99
20:14:41|66715.99
20:14:42|66720.
20:14:43|66720.
20:14:44|66720.
20:14:46|66720.
20:14:47|66747.98
20:14:48|66747.98
20:14:49|66747.98
20:14:49|66747.98
20:14:50|66747.98
20:14:51|66747.98
20:14:52|66747.98
20:14:54|66747.98
20:14:55|66717.29
20:14:57|66719.99
20:14:57|66708.02
20:14:58|66708.02
20:14:59|66718.15
20:15:00|66719.97
20:15:01|66719.97
20:15:03|66719.99
20:15:03|66732.01
20:15:05|66732.01
20:15:05|66732.01
20:15:07|66698.68
20:15:08|66692.8
20:15:08|66692.8
20:15:10|66700.
20:15:10|66695.97
20:15:12|66695.97
20:15:13|66692.23
20:15:14|66684.
20:15:15|66684.
20:15:15|66668.17
20:15:17|66668.17
20:15:18|66668.17
20:15:19|66674.23
20:15:21|66723.99
20:15:22|66723.99
20:15:23|66728.01
20:15:24|66728.01
20:15:24|66759.98
20:15:26|66740.01
20:15:27|66740.01
20:15:28|66740.01
20:15:30|66740.01
20:15:30|66723.99
20:15:32|66768.
20:15:33|66768.
20:15:34|66752.01
20:15:35|66752.01
20:15:36|66752.01
20:15:38|66752.01
20:15:39|66752.01
20:15:40|66823.98
20:15:40|66831.73
20:15:42|66843.25
20:15:43|66839.23
20:15:44|66828.01
20:15:45|66847.85
20:15:46|66848.
20:15:47|66848.
20:15:49|66852.
20:15:50|66852.
20:15:51|66852.
20:15:52|66847.28
20:15:53|66862.81
20:15:54|66862.81
20:15:54|66862.81
20:15:56|66868.73
20:15:56|66868.73
20:15:58|66868.73
20:15:59|66903.99
20:16:00|66912.22
20:16:01|66915.99
20:16:02|66918.2
20:16:03|66924.
20:16:03|66900.03
20:16:05|66892.
20:16:06|66887.99
20:16:07|66887.99
20:16:08|66887.99
20:16:10|66884.
20:16:10|66880.02
20:16:12|66892.
20:16:13|66892.
20:16:14|66913.84
20:16:15|66975.43
20:16:16|66975.43
20:16:17|66928.
20:16:18|66928.
20:16:19|66924.
20:16:20|66920.
20:16:21|66920.
20:16:23|66920.01
20:16:24|66928.01
20:16:25|66928.01
20:16:27|66916.03
20:16:28|66944.01
20:16:29|66959.99
20:16:30|66964.
20:16:31|66951.57
20:16:32|66951.57
20:16:33|66948.01
20:16:33|66944.01
20:16:35|66944.01
20:16:36|66944.01
20:16:38|66959.99
20:16:38|66963.96
20:16:39|66963.96
20:16:40|66964.02
20:16:42|66974.3
20:16:42|66975.43
20:16:43|66977.88
20:16:44|66991.94
20:16:45|66991.94
20:16:47|66991.94
20:16:48|66991.94
20:16:49|66991.94
20:16:50|67006.75
20:16:51|67000.01
20:16:52|67000.01
20:16:53|66996.06
20:16:55|66992.
20:16:56|66988.16
20:16:57|66984.
20:16:57|66984.
20:16:58|66984.
20:17:00|67000.
20:17:00|67008.
20:17:01|66996.02
20:17:03|66964.01
20:17:04|66976.
20:17:05|67007.98
20:17:06|67013.33
20:17:07|67013.33
20:17:08|67002.89
20:17:09|67016.02
20:17:10|67016.02
20:17:11|67016.02
20:17:12|67029.4
20:17:13|67029.4
20:17:14|67030.3
20:17:15|67031.91
20:17:16|67034.22
20:17:17|67043.03
20:17:19|67132.
20:17:19|67112.
20:17:21|67200.94
20:17:22|67200.42
20:17:23|67236.
20:17:25|67236.
20:17:25|67185.39
20:17:27|67184.
20:17:28|67184.
20:17:29|67174.27
20:17:30|67196.
20:17:31|67194.32
20:17:32|67194.34
20:17:34|67164.
20:17:35|67164.
20:17:36|67164.
20:17:37|67183.99
20:17:38|67164.02
20:17:39|67129.54
20:17:40|67128.01
20:17:41|67136.
20:17:42|67124.02
20:17:43|67123.94
20:17:44|67271.99
20:17:45|67308.69
20:17:46|67271.11
20:17:47|67284.
20:17:49|67296.47
20:17:50|67292.
20:17:50|67268.01
20:17:52|67263.02
20:17:53|67268.
20:17:54|67284.
20:17:55|67292.01
20:17:56|67276.68
20:17:57|67280.
20:17:58|67268.
20:17:59|67248.
20:18:00|67241.86
20:18:01|67251.99
20:18:02|67243.99
20:18:03|67243.99
20:18:04|67232.
20:18:05|67236.01
20:18:06|67236.01
20:18:08|67260.45
20:18:08|67256.55
20:18:09|67267.99
20:18:10|67267.99
20:18:11|67231.98
20:18:12|67248.02
20:18:14|67237.53
20:18:16|67237.53
20:18:16|67212.89
20:18:17|67230.47
20:18:18|67245.36
20:18:19|67248.98
20:18:20|67240.01
20:18:21|67224.01
20:18:23|67212.01
20:18:24|67207.84
20:18:25|67204.01
20:18:26|67204.01
20:18:27|67204.01
20:18:29|67199.99
20:18:30|67200.
20:18:31|67210.22
20:18:32|67224.02
20:18:33|67223.99
20:18:34|67223.99
20:18:35|67223.99
20:18:36|67204.
20:18:38|67204.
20:18:39|67192.
20:18:39|67188.02
20:18:40|67188.02
20:18:42|67188.02
20:18:42|67200.01
20:18:43|67200.01
20:18:44|67204.02
20:18:45|67208.11
20:18:46|67212.
20:18:48|67204.01
20:18:48|67188.01
20:18:49|67188.01
20:18:50|67180.01
20:18:51|67178.11
20:18:52|67178.11
20:18:53|67176.48
20:18:54|67176.48
20:18:55|67180.01
20:18:57|67183.99
20:18:57|67175.99
20:18:59|67168.
20:18:59|67166.22
20:19:01|67160.02
20:19:01|67179.99
20:19:03|67160.01
20:19:04|67160.01
20:19:05|67160.01
20:19:06|67144.
20:19:08|67144.
20:19:08|67144.
20:19:09|67175.98
20:19:10|67200.01
20:19:11|67199.41
20:19:13|67216.
20:19:13|67241.
20:19:14|67255.53
20:19:15|67259.98
20:19:16|67260.02
20:19:17|67260.02
20:19:19|67227.99
20:19:19|67215.92
20:19:20|67215.92
20:19:21|67215.92
20:19:22|67215.92
20:19:23|67223.99
20:19:26|67220.
20:19:27|67220.
20:19:28|67254.2
20:19:29|67254.2
20:19:29|67254.2
20:19:32|67254.2
20:19:33|67254.2
20:19:34|67254.2
20:19:35|67234.28
20:19:36|67234.28
20:19:37|67234.28
20:19:38|67304.
20:19:40|67300.
20:19:41|67280.
20:19:42|67280.
20:19:43|67280.
20:19:44|67287.98
20:19:45|67304.
20:19:46|67304.
20:19:47|67322.75
20:19:48|67322.75
20:19:49|67326.63
20:19:50|67356.
20:19:51|67348.
20:19:52|67340.79
20:19:53|67331.99
20:19:55|67340.
20:19:55|67326.31
20:19:56|67320.03
20:19:58|67320.03
20:19:58|67320.03
20:19:59|67304.03
20:20:01|67304.02
20:20:02|67304.02
20:20:03|67305.98
20:20:04|67300.
20:20:05|67308.02
20:20:06|67308.02
20:20:07|67328.16
20:20:08|67329.21
20:20:09|67329.21
20:20:10|67329.21
20:20:11|67329.21
20:20:12|67329.21
20:20:13|67329.21
20:20:14|67353.06
20:20:16|67362.36
20:20:16|67374.4
20:20:17|67372.03
20:20:18|67376.48
20:20:20|67388.
20:20:21|67388.
20:20:22|67388.
20:20:22|67395.46
20:20:24|67395.46
20:20:26|67395.46
20:20:27|67395.46
20:20:28|67395.46
20:20:30|67395.46
20:20:31|67395.46
20:20:33|67409.5
20:20:34|67416.8
20:20:35|67428.56
20:20:36|67431.99
20:20:37|67435.71
20:20:38|67435.71
20:20:39|67435.71
20:20:40|67444.
20:20:41|67443.9
20:20:42|67443.9
20:20:44|67416.01
20:20:44|67389.04
20:20:45|67376.01
20:20:47|67376.01
20:20:47|67376.01
20:20:49|67352.09
20:20:50|67352.09
20:20:51|67360.01
20:20:52|67360.01
20:20:53|67360.01
20:20:54|67360.01
20:20:55|67347.99
20:20:56|67347.99
20:20:57|67347.99
20:20:58|67347.99
20:20:59|67362.79
20:21:00|67362.79
20:21:01|67362.79
20:21:02|67376.13
20:21:03|67376.13
20:21:04|67384.
20:21:05|67356.02
20:21:06|67356.02
20:21:07|67340.
20:21:08|67340.
20:21:09|67340.
20:21:10|67340.
20:21:11|67340.
20:21:12|67340.
20:21:14|67340.
20:21:15|67340.
20:21:15|67364.99
20:21:16|67364.99
20:21:17|67364.99
20:21:18|67336.78
20:21:19|67336.78
20:21:21|67327.88
20:21:22|67327.88
20:21:23|67327.88
20:21:24|67327.88
20:21:25|67296.
20:21:26|67296.
20:21:28|67301.12
20:21:28|67283.99
20:21:31|67283.99
20:21:31|67309.91
20:21:32|67302.12
20:21:33|67302.12
20:21:35|67303.99
20:21:35|67303.99
20:21:36|67303.99
20:21:37|67303.99
20:21:39|67303.99
20:21:40|67303.99
20:21:41|67303.99
20:21:41|67303.99
20:21:43|67303.99
20:21:44|67323.98
20:21:45|67323.98
20:21:47|67323.98
20:21:48|67315.11
20:21:49|67315.11
20:21:50|67315.11
20:21:51|67315.11
20:21:53|67315.11
20:21:53|67315.11
20:21:54|67315.11
20:21:56|67315.11
20:21:56|67324.
20:21:57|67324.
20:21:58|67340.
20:22:00|67340.
20:22:01|67340.
20:22:01|67368.
20:22:03|67368.
20:22:04|67372.64
20:22:05|67372.64
20:22:05|67372.64
20:22:07|67353.28
20:22:08|67353.28
20:22:09|67340.36
20:22:10|67340.36
20:22:11|67340.36
20:22:12|67340.36
20:22:14|67328.17
20:22:15|67328.17
20:22:16|67328.17
20:22:17|67328.17
20:22:18|67324.47
20:22:18|67327.96
20:22:20|67322.72
20:22:20|67322.72
20:22:22|67319.99
20:22:23|67319.99
20:22:23|67319.99
20:22:25|67319.99
20:22:26|67332.01
20:22:27|67332.01
20:22:29|67332.01
20:22:30|67343.99
20:22:31|67343.99
20:22:31|67343.99
20:22:34|67364.86
20:22:35|67364.86
20:22:36|67363.99
20:22:37|67363.99
20:22:38|67363.99
20:22:39|67363.99
20:22:41|67363.99
20:22:41|67359.54
20:22:42|67359.54
20:22:43|67359.54
20:22:44|67359.54
20:22:46|67359.54
20:22:46|67359.54
20:22:48|67359.54
20:22:48|67359.54
20:22:49|67359.54
20:22:51|67359.54
20:22:52|67368.97
20:22:53|67346.86
20:22:54|67335.03
20:22:55|67335.03
20:22:56|67335.03
20:22:57|67334.62
20:22:58|67334.62
20:23:00|67326.33
20:23:00|67328.02
20:23:01|67328.02
20:23:02|67328.02
20:23:03|67315.98
20:23:05|67312.61
20:23:05|67312.01
20:23:07|67312.01
20:23:07|67328.
20:23:09|67328.01
20:23:11|67328.01
20:23:12|67336.
20:23:13|67359.99
20:23:15|67360.72
20:23:15|67356.01
20:23:16|67356.01
20:23:17|67356.01
20:23:18|67356.01
20:23:19|67348.02
20:23:20|67346.13
20:23:21|67346.13
20:23:22|67346.13
20:23:24|67346.13
20:23:25|67346.13
20:23:25|67346.13
20:23:26|67346.13
20:23:28|67346.13
20:23:28|67346.13
20:23:30|67296.02
20:23:31|67296.02
20:23:32|67296.02
20:23:33|67292.02
20:23:35|67292.02
20:23:36|67292.02
20:23:37|67292.02
20:23:38|67292.02
20:23:39|67292.
20:23:40|67292.
20:23:41|67292.
20:23:43|67268.01
20:23:43|67268.01
20:23:44|67268.01
20:23:45|67268.01
20:23:47|67268.01
20:23:49|67255.92
20:23:49|67255.92
20:23:50|67255.92
20:23:51|67255.92
20:23:53|67255.92
20:23:53|67255.92
20:23:55|67255.92
20:23:55|67255.92
20:23:57|67255.92
20:23:58|67255.92
20:23:59|67255.92
20:24:00|67255.92
20:24:01|67255.92
20:24:02|67255.92
20:24:04|67259.99
20:24:05|67262.69
20:24:05|67262.69
20:24:06|67262.69
20:24:08|67248.01
20:24:08|67256.
20:24:10|67256.
20:24:11|67260.01
20:24:11|67243.98
20:24:13|67263.99
20:24:13|67263.99
20:24:14|67263.99
20:24:15|67263.99
20:24:17|67268.02
20:24:18|67268.02
20:24:18|67279.98
20:24:20|67279.98
20:24:21|67279.98
20:24:21|67279.98
20:24:23|67279.98
20:24:23|67279.98
20:24:24|67289.8
20:24:26|67289.8
20:24:26|67309.34
20:24:28|67327.98
20:24:29|67312.
20:24:30|67312.
20:24:31|67312.
20:24:32|67309.34
20:24:33|67309.34
20:24:35|67324.
20:24:36|67323.84
20:24:37|67323.84
20:24:38|67323.84
20:24:39|67323.84
20:24:40|67332.01
20:24:41|67332.01
20:24:42|67328.01
20:24:44|67328.01
20:24:45|67328.01
20:24:46|67328.01
20:24:47|67350.53
20:24:47|67348.
20:24:49|67348.
20:24:50|67348.
20:24:51|67348.
20:24:52|67336.
20:24:53|67336.
20:24:55|67336.
20:24:55|67336.
20:24:56|67336.
20:24:58|67336.
20:24:59|67324.01
20:25:01|67324.01
20:25:01|67324.01
20:25:02|67321.6
20:25:04|67321.6
20:25:04|67321.6
20:25:06|67321.6
20:25:07|67321.6
20:25:08|67321.6
20:25:09|67321.6
20:25:10|67321.6
20:25:11|67321.6
20:25:13|67321.6
20:25:13|67321.6
20:25:14|67321.6
20:25:16|67321.59
20:25:16|67309.33
20:25:17|67300.7
20:25:19|67300.7
20:25:19|67306.68
20:25:20|67306.68
20:25:21|67306.68
20:25:23|67306.68
20:25:23|67306.68
20:25:25|67306.68
20:25:26|67324.
20:25:26|67324.
20:25:28|67324.
20:25:29|67324.
20:25:31|67324.
20:25:31|67324.
20:25:33|67324.
20:25:33|67324.
20:25:35|67324.
20:25:36|67324.
20:25:37|67324.
20:25:38|67324.
20:25:39|67324.
20:25:40|67324.
20:25:41|67316.02
20:25:42|67316.02
20:25:43|67316.02
20:25:45|67316.02
20:25:46|67331.34
20:25:46|67331.34
20:25:47|67356.
20:25:48|67356.
20:25:49|67356.
20:25:51|67356.
20:25:52|67356.
20:25:53|67356.02
20:25:54|67356.02
20:25:55|67356.
20:25:56|67356.02
20:25:57|67356.02
20:25:58|67356.
20:25:59|67356.
20:26:01|67356.01
20:26:01|67372.
20:26:03|67387.99
20:26:04|67387.99
20:26:05|67364.01
20:26:06|67359.54
20:26:07|67352.07
20:26:08|67352.07
20:26:09|67352.07
20:26:10|67352.07
20:26:11|67352.07
20:26:12|67352.07
20:26:13|67352.07
20:26:14|67352.07
20:26:15|67348.
20:26:17|67348.
20:26:17|67363.99
20:26:18|67363.99
20:26:19|67363.99
20:26:20|67363.99
20:26:21|67363.99
20:26:22|67363.99
20:26:24|67363.99
20:26:25|67363.99
20:26:26|67363.99
20:26:27|67363.99
20:26:27|67363.99
20:26:29|67363.99
20:26:29|67363.99
20:26:32|67363.99
20:26:32|67320.01
20:26:34|67320.01
20:26:36|67320.
20:26:36|67320.
20:26:38|67320.
20:26:39|67320.
20:26:40|67319.75
20:26:41|67319.75
20:26:42|67319.75
20:26:43|67319.75
20:26:44|67335.09
20:26:45|67335.09
20:26:46|67335.09
20:26:48|67332.
20:26:48|67332.
20:26:49|67332.
20:26:51|67332.
20:26:52|67328.
20:26:54|67328.01
20:26:55|67324.01
20:26:56|67324.01
20:26:57|67324.
20:26:57|67324.
20:26:59|67324.
20:26:59|67324.
20:27:01|67324.01
20:27:02|67324.01
20:27:03|67324.01
20:27:04|67359.83
20:27:05|67352.
20:27:06|67352.
20:27:07|67352.
20:27:09|67352.
20:27:10|67352.
20:27:10|67352.
20:27:11|67352.
20:27:12|67352.
20:27:14|67352.
20:27:14|67352.
20:27:15|67375.41
20:27:17|67375.41
20:27:18|67375.41
20:27:19|67372.01
20:27:20|67372.01
20:27:20|67364.
20:27:22|67364.
20:27:23|67367.99
20:27:23|67367.99
20:27:24|67367.99
20:27:26|67367.99
20:27:27|67367.99
20:27:28|67367.99
20:27:28|67371.98
20:27:30|67382.92
20:27:31|67382.92
20:27:33|67395.46
20:27:34|67395.46
20:27:36|67419.96
20:27:37|67419.96
20:27:38|67419.96
20:27:39|67419.96
20:27:40|67419.96
20:27:41|67419.96
20:27:42|67469.78
20:27:43|67482.29
20:27:45|67482.29
20:27:46|67482.29
20:27:47|67455.88
20:27:49|67455.88
20:27:49|67455.88
20:27:50|67455.88
20:27:51|67500.
20:27:53|67501.57
20:27:54|67501.57
20:27:55|67508.
20:27:57|67517.64
20:27:59|67511.99
20:27:59|67511.99
20:28:00|67511.99
20:28:02|67528.
20:28:03|67522.44
20:28:04|67520.01
20:28:05|67526.82
20:28:06|67524.02
20:28:08|67516.02
20:28:09|67527.82
20:28:10|67527.82
20:28:10|67508.02
20:28:12|67508.02
20:28:12|67508.02
20:28:14|67508.02
20:28:15|67508.02
20:28:16|67500.
20:28:16|67492.01
20:28:17|67492.01
20:28:19|67492.01
20:28:20|67492.01
20:28:21|67492.01
20:28:22|67492.01
20:28:23|67492.01
20:28:24|67492.01
20:28:25|67480.01
20:28:26|67462.82
20:28:27|67462.82
20:28:28|67462.82
20:28:29|67462.82
20:28:31|67462.82
20:28:31|67468.01
20:28:32|67460.01
20:28:33|67460.01
20:28:34|67460.01
20:28:36|67460.01
20:28:38|67476.88
20:28:39|67476.88
20:28:41|67476.88
20:28:42|67468.01
20:28:43|67468.01
20:28:43|67468.01
20:28:45|67468.01
20:28:46|67444.01
20:28:47|67444.01
20:28:48|67444.01
20:28:49|67444.01
20:28:50|67456.01
20:28:51|67463.99
20:28:53|67463.99
20:28:53|67472.
20:28:55|67473.63
20:28:55|67487.96
20:28:56|67508.01
20:28:58|67508.01
20:28:59|67504.
20:28:59|67492.
20:29:00|67484.
20:29:02|67476.01
20:29:03|67476.01
20:29:04|67476.01
20:29:05|67476.01
20:29:06|67476.01
20:29:08|67475.92
20:29:09|67475.92
20:29:10|67471.98
20:29:11|67471.98
20:29:13|67471.98
20:29:13|67471.98
20:29:15|67471.98
20:29:15|67471.98
20:29:16|67471.98
20:29:18|67471.98
20:29:19|67471.98
20:29:20|67471.98
20:29:21|67471.98
20:29:22|67471.98
20:29:23|67471.98
20:29:24|67471.98
20:29:25|67471.98
20:29:26|67471.98
20:29:27|67471.98
20:29:28|67452.01
20:29:30|67452.01
20:29:30|67452.01
20:29:32|67452.01
20:29:32|67452.01
20:29:35|67452.01
20:29:36|67452.01
20:29:37|67452.01
20:29:38|67452.01
20:29:39|67452.01
20:29:41|67468.01
20:29:41|67468.01
20:29:43|67468.01
20:29:43|67468.01
20:29:45|67468.01
20:29:46|67468.01
20:29:47|67468.01
20:29:48|67468.01
20:29:49|67456.02
20:29:50|67456.02
20:29:51|67456.02
20:29:52|67456.02
20:29:54|67456.02
20:29:54|67456.02
20:29:55|67456.02
20:29:57|67444.77
20:29:57|67444.77
20:29:59|67451.36
20:29:59|67451.36
20:30:01|67451.36
20:30:01|67451.36
20:30:03|67452.01
20:30:04|67452.01
20:30:05|67452.01
20:30:06|67452.01
20:30:07|67452.01
20:30:08|67452.01
20:30:09|67428.
20:30:09|67428.
20:30:10|67463.43
20:30:12|67463.43
20:30:14|67463.43
20:30:14|67450.86
20:30:15|67450.86
20:30:16|67450.86
20:30:17|67450.86
20:30:18|67440.
20:30:19|67440.
20:30:20|67435.32
20:30:22|67435.32
20:30:22|67435.32
20:30:23|67435.32
20:30:25|67424.01
20:30:25|67424.01
20:30:26|67424.01
20:30:27|67404.
20:30:28|67400.
20:30:30|67400.
20:30:30|67400.
20:30:31|67400.
20:30:32|67411.09
20:30:33|67411.09
20:30:36|67411.09
20:30:36|67400.
20:30:38|67400.
20:30:39|67400.
20:30:39|67400.
20:30:41|67400.
20:30:42|67400.
20:30:44|67400.
20:30:44|67400.
20:30:45|67377.8
20:30:46|67377.8
20:30:47|67377.8
20:30:49|67377.8
20:30:50|67377.8
20:30:51|67377.8
20:30:52|67399.34
20:30:53|67399.34
20:30:54|67399.34
20:30:56|67399.34
20:30:56|67399.34
20:30:57|67399.34
20:30:59|67399.34
20:30:59|67431.98
20:31:00|67431.98
20:31:02|67431.98
20:31:03|67431.98
20:31:04|67431.98
20:31:05|67424.01
20:31:06|67424.01
20:31:07|67424.01
20:31:08|67412.41
20:31:10|67412.41
20:31:10|67412.41
20:31:11|67412.41
20:31:12|67412.41
20:31:13|67412.41
20:31:14|67412.41
20:31:16|67412.41
20:31:17|67412.41
20:31:18|67412.41
20:31:19|67400.01
20:31:20|67400.01
20:31:21|67400.01
20:31:22|67400.01
20:31:23|67400.01
20:31:24|67400.01
20:31:25|67400.01
20:31:26|67399.99
20:31:28|67399.99
20:31:29|67399.99
20:31:29|67399.99
20:31:30|67399.99
20:31:32|67379.84
20:31:32|67379.84
20:31:33|67379.84
20:31:34|67379.84
20:31:36|67372.01
20:31:37|67372.01
20:31:39|67364.02
20:31:40|67364.02
20:31:42|67364.02
20:31:42|67345.97
20:31:44|67339.24
20:31:45|67339.24
20:31:45|67339.24
20:31:47|67339.24
20:31:48|67339.24
20:31:48|67339.24
20:31:50|67348.19
20:31:51|67353.13
20:31:52|67359.77
20:31:53|67352.
20:31:54|67352.
20:31:55|67352.
20:31:56|67352.
20:31:57|67352.
20:31:58|67372.01
20:31:59|67372.01
20:32:00|67372.01
20:32:02|67387.69
20:32:02|67392.01
20:32:04|67384.
20:32:04|67364.01
20:32:06|67364.01
20:32:07|67352.01
20:32:08|67348.01
20:32:09|67361.41
20:32:10|67361.41
20:32:11|67377.08
20:32:12|67377.08
20:32:13|67377.08
20:32:14|67377.08
20:32:15|67377.08
20:32:16|67377.08
20:32:17|67400.01
20:32:18|67396.03
20:32:20|67396.03
20:32:20|67396.03
20:32:21|67396.03
20:32:23|67422.81
20:32:24|67422.81
20:32:24|67422.81
20:32:26|67422.81
20:32:27|67422.81
20:32:27|67436.01
20:32:28|67436.01
20:32:29|67436.01
20:32:31|67436.01
20:32:31|67448.02
20:32:33|67448.02
20:32:33|67448.02
20:32:34|67448.02
20:32:36|67440.01
20:32:38|67436.02
20:32:40|67436.02
20:32:41|67424.04
20:32:42|67424.04
20:32:43|67424.04
20:32:44|67424.04
20:32:46|67424.04
20:32:46|67424.04
20:32:47|67424.04
20:32:49|67424.04
20:32:49|67424.04
20:32:50|67424.04
20:32:52|67423.99
20:32:53|67423.99
20:32:54|67423.99
20:32:55|67420.02
20:32:56|67420.02
20:32:57|67420.02
20:32:58|67420.02
20:32:59|67420.02
20:33:00|67420.02
20:33:01|67443.99
20:33:02|67443.99
20:33:04|67424.02
20:33:05|67424.01
20:33:06|67420.01
20:33:06|67420.01
20:33:07|67420.01
20:33:09|67420.01
20:33:10|67416.
20:33:11|67416.
20:33:12|67416.
20:33:13|67416.
20:33:14|67416.
20:33:15|67416.
20:33:16|67419.99
20:33:17|67419.99
20:33:18|67424.01
20:33:19|67432.
20:33:21|67432.
20:33:21|67432.
20:33:22|67432.
20:33:23|67432.
20:33:24|67432.
20:33:26|67432.
20:33:26|67420.01
20:33:27|67420.01
20:33:29|67420.01
20:33:29|67420.01
20:33:31|67420.01
20:33:32|67420.01
20:33:33|67448.
20:33:34|67448.
20:33:35|67448.
20:33:36|67448.
20:33:37|67448.
20:33:39|67447.99
20:33:41|67447.99
20:33:42|67447.99
20:33:43|67447.99
20:33:44|67447.99
20:33:45|67447.99
20:33:46|67447.99
20:33:48|67464.
20:33:49|67464.
20:33:50|67464.
20:33:50|67464.
20:33:51|67468.
20:33:53|67468.
20:33:54|67468.
20:33:55|67468.
20:33:56|67468.
20:33:57|67468.
20:33:58|67473.49
20:33:59|67472.89
20:34:00|67468.01
20:34:01|67456.01
20:34:02|67459.94
20:34:03|67459.94
20:34:04|67459.94
20:34:05|67459.94
20:34:06|67459.94
20:34:08|67459.94
20:34:09|67459.94
20:34:10|67460.
20:34:11|67450.28
20:34:12|67450.28
20:34:13|67450.28
20:34:14|67450.28
20:34:14|67450.28
20:34:16|67495.99
20:34:17|67495.99
20:34:17|67495.99
20:34:18|67495.99
20:34:20|67495.99
20:34:21|67488.02
20:34:22|67488.02
20:34:23|67488.01
20:34:24|67481.8
20:34:25|67488.01
20:34:26|67488.01
20:34:27|67488.01
20:34:28|67488.01
20:34:29|67488.01
20:34:30|67488.01
20:34:31|67488.01
20:34:32|67488.01
20:34:33|67488.01
20:34:34|67524.
20:34:36|67530.51
20:34:36|67530.51
20:34:38|67530.51
20:34:38|67533.34
20:34:40|67533.34
20:34:42|67500.02
20:34:44|67512.
20:34:44|67512.
20:34:45|67510.86
20:34:47|67510.86
20:34:48|67510.86
20:34:50|67510.86
20:34:50|67527.48
20:34:52|67524.02
20:34:52|67524.02
20:34:54|67524.02
20:34:55|67521.48
20:34:55|67523.99
20:34:57|67523.99
20:34:57|67523.99
20:34:58|67539.99
20:35:00|67546.69
20:35:01|67556.23
20:35:03|67560.
20:35:04|67562.11
20:35:05|67549.99
20:35:05|67549.99
20:35:07|67549.99
20:35:08|67549.99
20:35:08|67549.99
20:35:10|67549.99
20:35:11|67549.99
20:35:11|67549.99
20:35:12|67580.
20:35:14|67580.
20:35:15|67573.83
20:35:15|67573.83
20:35:17|67576.
20:35:18|67576.
20:35:19|67584.
20:35:20|67584.
20:35:21|67584.
20:35:22|67584.
20:35:23|67584.
20:35:24|67584.
20:35:25|67584.
20:35:26|67584.
20:35:27|67584.
20:35:28|67584.
20:35:29|67584.
20:35:31|67584.
20:35:31|67584.
20:35:32|67580.
20:35:33|67580.
20:35:34|67574.42
20:35:35|67574.42
20:35:36|67574.42
20:35:38|67574.42
20:35:38|67592.3
20:35:40|67594.77
20:35:42|67596.
20:35:43|67596.
20:35:44|67596.
20:35:45|67596.
20:35:46|67596.
20:35:47|67596.
20:35:48|67600.
20:35:49|67600.
20:35:50|67600.
20:35:51|67600.
20:35:52|67600.
20:35:53|67600.01
20:35:55|67600.
20:35:55|67600.
20:35:56|67600.
20:35:57|67632.
20:35:59|67679.99
20:36:00|67668.52
20:36:01|67688.
20:36:02|67688.
20:36:03|67681.29
20:36:05|67700.
20:36:05|67688.01
20:36:06|67680.
20:36:08|67676.87
20:36:09|67671.34
20:36:10|67656.
20:36:11|67648.01
20:36:12|67648.01
20:36:13|67644.
20:36:14|67633.77
20:36:15|67621.47
20:36:16|67621.47
20:36:17|67621.47
20:36:18|67621.47
20:36:20|67621.47
20:36:20|67612.01
20:36:22|67612.01
20:36:23|67607.97
20:36:23|67592.
20:36:25|67592.
20:36:26|67592.
20:36:27|67592.
20:36:28|67585.47
20:36:29|67585.47
20:36:30|67585.47
20:36:31|67556.
20:36:32|67556.
20:36:33|67546.62
20:36:34|67556.
20:36:35|67532.01
20:36:36|67530.51
20:36:38|67544.
20:36:38|67532.93
20:36:40|67532.93
20:36:41|67532.93
20:36:43|67556.
20:36:45|67556.
20:36:45|67556.
20:36:47|67556.
20:36:49|67556.
20:36:50|67544.02
20:36:51|67544.02
20:36:51|67539.99
20:36:53|67536.35
20:36:54|67536.35
20:36:56|67536.35
20:36:56|67536.35
20:36:58|67528.79
20:36:58|67528.79
20:37:00|67516.44
20:37:01|67520.
20:37:01|67512.01
20:37:03|67501.71
20:37:04|67500.
20:37:06|67500.
20:37:07|67500.04
20:37:08|67516.
20:37:09|67516.
20:37:10|67516.
20:37:11|67516.
20:37:12|67516.
20:37:13|67516.
20:37:14|67516.
20:37:15|67500.67
20:37:17|67506.
20:37:17|67494.94
20:37:18|67494.94
20:37:19|67494.94
20:37:20|67494.94
20:37:21|67494.94
20:37:23|67494.94
20:37:23|67494.94
20:37:24|67503.99
20:37:25|67503.99
20:37:26|67522.06
20:37:27|67522.06
20:37:28|67531.99
20:37:29|67531.99
20:37:31|67531.99
20:37:31|67531.99
20:37:32|67531.99
20:37:34|67531.99
20:37:35|67531.99
20:37:36|67531.99
20:37:36|67531.99
20:37:37|67531.99
20:37:39|67500.01
20:37:40|67500.01
20:37:41|67500.01
20:37:42|67500.01
20:37:43|67500.01
20:37:44|67500.01
20:37:45|67500.01
20:37:46|67500.01
20:37:48|67500.01
20:37:49|67501.59
20:37:49|67501.59
20:37:51|67501.59
20:37:52|67504.
20:37:53|67504.
20:37:54|67504.
20:37:55|67504.
20:37:56|67500.01
20:37:58|67500.01
20:37:58|67500.01
20:38:00|67500.01
20:38:00|67500.01
20:38:02|67500.01
20:38:03|67500.01
20:38:03|67500.01
20:38:06|67500.01
20:38:06|67500.01
20:38:07|67500.01
20:38:08|67488.43
20:38:09|67488.43
20:38:10|67488.43
20:38:12|67488.43
20:38:13|67481.4
20:38:13|67481.4
20:38:14|67474.64
20:38:16|67472.
20:38:16|67472.
20:38:17|67488.
20:38:19|67488.
20:38:20|67487.99
20:38:21|67487.99
20:38:22|67476.
20:38:23|67479.68
20:38:23|67479.68
20:38:25|67479.68
20:38:26|67479.68
20:38:27|67479.68
20:38:28|67479.68
20:38:29|67479.68
20:38:30|67479.68
20:38:31|67479.68
20:38:32|67479.68
20:38:33|67479.68
20:38:34|67479.68
20:38:35|67470.08
20:38:36|67470.08
20:38:38|67470.08
20:38:38|67476.59
20:38:39|67476.59
20:38:40|67476.59
20:38:41|67476.59
20:38:43|67472.
20:38:44|67472.
20:38:46|67472.
20:38:46|67478.12
20:38:48|67478.12
20:38:48|67478.12
20:38:50|67516.
20:38:51|67516.
20:38:52|67516.
20:38:53|67516.
20:38:55|67516.
20:38:55|67524.
20:38:57|67524.
20:38:58|67524.
20:38:58|67524.
20:39:00|67524.
20:39:00|67524.
20:39:02|67527.99
20:39:03|67527.99
20:39:04|67527.99
20:39:05|67527.99
20:39:06|67527.99
20:39:07|67510.26
20:39:09|67508.
20:39:09|67508.
20:39:10|67508.
20:39:11|67508.
20:39:12|67502.96
20:39:14|67495.21
20:39:15|67495.21
20:39:16|67495.21
20:39:17|67496.
20:39:18|67496.
20:39:19|67496.
20:39:20|67496.
20:39:21|67496.
20:39:22|67496.
20:39:23|67504.
20:39:24|67524.77
20:39:26|67548.
20:39:26|67572.
20:39:28|67573.67
20:39:28|67576.54
20:39:29|67576.54
20:39:30|67567.99
20:39:31|67567.99
20:39:32|67556.02
20:39:33|67556.02
20:39:35|67548.01
20:39:35|67540.24
20:39:36|67540.24
20:39:37|67540.24
20:39:38|67536.
20:39:39|67536.
20:39:41|67536.
20:39:42|67536.
20:39:43|67536.
20:39:45|67536.
20:39:46|67536.
20:39:48|67529.35
20:39:49|67529.35
20:39:50|67529.35
20:39:51|67529.35
20:39:52|67520.06
20:39:53|67520.06
20:39:54|67520.06
20:39:55|67520.06
20:39:56|67520.06
20:39:58|67520.06
20:39:59|67532.01
20:39:59|67532.01
20:40:01|67532.01
20:40:02|67544.
20:40:03|67544.
20:40:04|67544.
20:40:05|67544.
20:40:07|67499.76
20:40:08|67499.76
20:40:08|67499.76
20:40:09|67496.
20:40:10|67496.
20:40:12|67504.01
20:40:12|67504.01
20:40:14|67504.01
20:40:15|67476.
20:40:16|67476.
20:40:16|67476.
20:40:17|67476.
20:40:19|67476.
20:40:20|67474.
20:40:21|67474.
20:40:21|67474.
20:40:22|67474.
20:40:24|67474.
20:40:25|67474.
20:40:26|67474.
20:40:27|67474.
20:40:28|67474.
20:40:29|67491.99
20:40:30|67491.99
20:40:31|67487.99
20:40:32|67485.89
20:40:33|67485.89
20:40:34|67485.89
20:40:35|67485.89
20:40:37|67485.89
20:40:37|67485.89
20:40:38|67485.89
20:40:39|67485.06
20:40:40|67485.06
20:40:41|67485.06
20:40:42|67485.06
20:40:43|67485.06
20:40:45|67485.06
20:40:47|67480.
20:40:48|67480.
20:40:49|67480.
20:40:50|67476.55
20:40:52|67476.55
20:40:53|67476.55
20:40:53|67478.04
20:40:55|67478.04
20:40:55|67478.04
20:40:56|67476.09
20:40:58|67476.09
20:40:59|67476.09
20:41:00|67476.09
20:41:01|67476.09
20:41:03|67476.09
20:41:04|67476.09
20:41:05|67476.09
20:41:05|67480.
20:41:07|67480.
20:41:08|67480.
20:41:09|67480.
20:41:10|67480.
20:41:12|67480.
20:41:13|67480.
20:41:13|67480.
20:41:14|67480.
20:41:15|67480.
20:41:16|67480.
20:41:17|67480.
20:41:19|67480.
20:41:20|67480.
20:41:21|67480.
20:41:22|67480.
20:41:23|67480.
20:41:25|67476.08
20:41:26|67476.08
20:41:27|67476.08
20:41:28|67476.08
20:41:29|67464.12
20:41:30|67464.01
20:41:31|67464.01
20:41:33|67468.
20:41:33|67468.
20:41:35|67468.
20:41:36|67468.01
20:41:38|67476.
20:41:38|67476.
20:41:40|67476.
20:41:40|67484.77
20:41:42|67484.77
20:41:44|67499.
20:41:44|67499.
20:41:46|67499.
20:41:48|67499.
20:41:49|67515.99
20:41:50|67515.99
20:41:51|67515.99
20:41:52|67515.99
20:41:53|67515.99
20:41:55|67515.99
20:41:55|67515.99
20:41:56|67515.99
20:41:58|67515.99
20:41:59|67515.99
20:42:01|67515.99
20:42:01|67515.99
20:42:03|67515.99
20:42:03|67515.99
20:42:04|67515.99
20:42:06|67515.99
20:42:07|67527.34
20:42:08|67530.79
20:42:09|67530.79
20:42:10|67530.79
20:42:11|67530.79
20:42:12|67516.03
20:42:13|67516.03
20:42:14|67516.03
20:42:15|67524.01
20:42:17|67524.01
20:42:18|67524.01
20:42:19|67524.01
20:42:20|67524.01
20:42:21|67524.
20:42:22|67524.
20:42:23|67524.
20:42:24|67524.
20:42:26|67524.
20:42:26|67524.
20:42:27|67524.
20:42:28|67524.
20:42:29|67524.
20:42:30|67512.53
20:42:31|67512.53
20:42:32|67512.53
20:42:33|67508.97
20:42:34|67508.97
20:42:35|67508.97
20:42:37|67508.97
20:42:38|67500.
20:42:38|67500.
20:42:39|67500.
20:42:40|67500.
20:42:41|67500.
20:42:43|67500.
20:42:44|67500.
20:42:45|67500.
20:42:46|67500.
20:42:48|67500.
20:42:48|67500.
20:42:50|67500.
20:42:51|67500.
20:42:53|67500.
20:42:54|67500.
20:42:55|67478.98
20:42:56|67478.98
20:42:57|67478.98
20:42:58|67478.98
20:42:59|67478.98
20:43:00|67476.
20:43:01|67476.
20:43:02|67476.
20:43:03|67476.
20:43:05|67476.
20:43:06|67476.
20:43:07|67472.01
20:43:08|67472.01
20:43:09|67472.01
20:43:10|67472.01
20:43:12|67472.01
20:43:12|67472.01
20:43:13|67472.01
20:43:14|67472.01
20:43:15|67472.01
20:43:16|67472.01
20:43:18|67472.01
20:43:18|67472.01
20:43:20|67472.
20:43:21|67472.
20:43:22|67472.
20:43:23|67480.
20:43:24|67480.
20:43:24|67480.
20:43:27|67462.35
20:43:28|67462.35
20:43:29|67462.35
20:43:30|67462.35
20:43:31|67462.35
20:43:32|67462.35
20:43:34|67462.35
20:43:34|67460.78
20:43:36|67460.78
20:43:36|67460.78
20:43:37|67460.78
20:43:38|67460.78
20:43:40|67460.78
20:43:41|67454.32
20:43:42|67454.32
20:43:43|67454.32
20:43:44|67454.32
20:43:45|67454.32
20:43:45|67454.32
20:43:46|67454.32
20:43:48|67454.32
20:43:49|67454.32
20:43:50|67454.32
20:43:52|67454.32
20:43:53|67454.32
20:43:54|67454.32
20:43:55|67454.32
20:43:56|67454.32
20:43:56|67454.32
20:43:58|67454.32
20:43:59|67456.
20:44:00|67452.66
20:44:01|67452.66
20:44:02|67452.66
20:44:04|67452.66
20:44:04|67453.07
20:44:05|67460.53
20:44:06|67460.53
20:44:08|67460.53
20:44:09|67460.53
20:44:10|67460.53
20:44:11|67460.53
20:44:12|67460.53
20:44:13|67478.37
20:44:14|67481.36
20:44:15|67481.36
20:44:16|67481.36
20:44:17|67480.18
20:44:18|67480.18
20:44:19|67480.18
20:44:20|67483.71
20:44:21|67504.01
20:44:22|67504.01
20:44:23|67504.01
20:44:24|67504.01
20:44:25|67504.01
20:44:27|67504.01
20:44:27|67504.01
20:44:29|67504.01
20:44:29|67504.01
20:44:30|67504.01
20:44:31|67504.01
20:44:32|67504.01
20:44:34|67504.01
20:44:34|67504.01
20:44:36|67504.01
20:44:36|67504.01
20:44:38|67504.01
20:44:38|67517.66
20:44:39|67517.66
20:44:40|67517.66
20:44:41|67516.
20:44:42|67516.
20:44:43|67516.
20:44:44|67516.
20:44:45|67516.
20:44:46|67516.
20:44:47|67516.
20:44:50|67517.7
20:44:50|67517.7
20:44:52|67527.84
20:44:53|67530.6
20:44:54|67530.6
20:44:55|67530.6
20:44:56|67530.6
20:44:57|67530.6
20:44:58|67530.6
20:45:00|67530.6
20:45:01|67530.6
20:45:02|67512.
20:45:03|67505.72
20:45:04|67505.72
20:45:05|67505.72
20:45:06|67505.72
20:45:07|67505.72
20:45:08|67505.72
20:45:09|67505.72
20:45:10|67505.72
20:45:11|67505.72
20:45:12|67504.
20:45:13|67504.
20:45:14|67504.
20:45:15|67504.
20:45:16|67504.
20:45:17|67488.01
20:45:18|67488.01
20:45:19|67488.01
20:45:20|67488.
20:45:21|67488.
20:45:23|67488.
20:45:24|67488.
20:45:24|67488.
20:45:25|67468.
20:45:27|67475.99
20:45:27|67475.99
20:45:29|67475.99
20:45:29|67475.99
20:45:31|67475.99
20:45:32|67475.99
20:45:33|67475.99
20:45:34|67475.99
20:45:35|67475.99
20:45:36|67475.99
20:45:38|67475.99
20:45:39|67475.99
20:45:40|67475.99
20:45:40|67475.99
20:45:42|67475.99
20:45:43|67452.01
20:45:43|67452.01
20:45:45|67452.01
20:45:46|67452.01
20:45:47|67455.99
20:45:48|67455.99
20:45:49|67455.99
20:45:51|67455.99
20:45:52|67455.99
20:45:54|67442.72
20:45:55|67449.21
20:45:56|67456.01
20:45:57|67456.01
20:45:58|67456.01
20:46:00|67456.01
20:46:00|67449.54
20:46:02|67449.54
20:46:02|67449.54
20:46:04|67467.18
20:46:04|67467.18
20:46:06|67467.18
20:46:07|67467.18
20:46:08|67467.18
20:46:08|67467.18
20:46:10|67467.18
20:46:11|67467.18
20:46:12|67438.67
20:46:13|67467.18
20:46:14|67474.28
20:46:15|67474.28
20:46:16|67474.28
20:46:17|67463.48
20:46:19|67463.48
20:46:19|67463.48
20:46:21|67470.25
20:46:21|67470.25
20:46:23|67470.25
20:46:24|67470.25
20:46:24|67503.99
20:46:26|67503.99
20:46:27|67503.99
20:46:28|67503.99
20:46:29|67508.
20:46:30|67508.
20:46:31|67508.
20:46:32|67508.
20:46:33|67508.
20:46:34|67508.
20:46:35|67499.48
20:46:36|67499.48
20:46:37|67519.46
20:46:38|67519.46
20:46:39|67519.46
20:46:40|67519.46
20:46:41|67519.46
20:46:42|67519.46
20:46:43|67519.46
20:46:44|67519.46
20:46:46|67519.46
20:46:46|67519.46
20:46:48|67519.46
20:46:48|67519.46
20:46:49|67519.46
20:46:50|67519.46
20:46:51|67519.46
20:46:54|67519.46
20:46:54|67519.46
20:46:55|67519.46
20:46:56|67519.46
20:46:57|67519.99
20:46:58|67519.99
20:47:00|67519.99
20:47:00|67519.99
20:47:02|67519.99
20:47:03|67523.99
20:47:04|67523.99
20:47:04|67523.99
20:47:06|67523.99
20:47:07|67523.99
20:47:08|67523.99
20:47:09|67523.99
20:47:10|67523.99
20:47:12|67523.99
20:47:12|67523.99
20:47:13|67523.99
20:47:14|67523.99
20:47:16|67567.99
20:47:16|67567.99
20:47:17|67567.99
20:47:19|67567.99
20:47:19|67567.99
20:47:20|67567.99
20:47:21|67595.97
20:47:22|67595.97
20:47:24|67595.97
20:47:25|67595.97
20:47:25|67603.98
20:47:27|67603.98
20:47:28|67603.98
20:47:29|67603.98
20:47:30|67619.53
20:47:31|67619.52
20:47:32|67619.52
20:47:33|67619.52
20:47:34|67619.52
20:47:35|67619.52
20:47:36|67619.52
20:47:37|67619.52
20:47:38|67596.02
20:47:39|67596.02
20:47:40|67596.02
20:47:41|67596.02
20:47:42|67592.02
20:47:43|67584.
20:47:44|67584.
20:47:45|67584.
20:47:46|67584.
20:47:47|67584.
20:47:48|67584.
20:47:49|67584.
20:47:50|67584.
20:47:52|67584.
20:47:52|67584.
20:47:53|67584.
20:47:54|67584.
20:47:55|67584.
20:47:57|67584.
20:47:58|67576.01
20:48:00|67576.01
20:48:01|67576.01
20:48:01|67568.
20:48:02|67568.
20:48:04|67568.
20:48:04|67550.54
20:48:06|67540.01
20:48:06|67536.42
20:48:08|67536.42
20:48:09|67536.42
20:48:09|67536.42
20:48:12|67532.01
20:48:13|67532.01
20:48:14|67532.01
20:48:15|67532.01
20:48:16|67532.01
20:48:17|67532.01
20:48:18|67532.01
20:48:20|67539.85
20:48:20|67572.
20:48:21|67572.
20:48:23|67572.
20:48:24|67572.
20:48:25|67572.
20:48:26|67562.4
20:48:27|67562.4
20:48:27|67562.4
20:48:29|67562.4
20:48:29|67562.4
20:48:31|67562.4
20:48:32|67562.4
20:48:33|67562.4
20:48:33|67562.4
20:48:34|67562.4
20:48:36|67562.4
20:48:36|67562.4
20:48:38|67536.01
20:48:40|67536.01
20:48:40|67536.01
20:48:41|67536.01
20:48:42|67536.01
20:48:43|67536.01
20:48:44|67536.01
20:48:45|67536.01
20:48:46|67536.01
20:48:48|67536.01
20:48:48|67552.
20:48:49|67552.
20:48:50|67552.
20:48:51|67552.
20:48:53|67552.
20:48:55|67552.
20:48:56|67552.
20:48:57|67552.
20:48:58|67552.
20:48:59|67552.
20:49:01|67564.57
20:49:01|67564.57
20:49:02|67564.57
20:49:03|67564.57
20:49:05|67564.57
20:49:06|67564.57
20:49:06|67580.21
20:49:08|67580.21
20:49:09|67580.21
20:49:10|67580.21
20:49:11|67580.21
20:49:12|67607.98
20:49:13|67607.98
20:49:14|67607.98
20:49:15|67607.98
20:49:16|67607.98
20:49:17|67607.98
20:49:18|67607.98
20:49:20|67607.98
20:49:21|67588.16
20:49:22|67588.16
20:49:22|67588.16
20:49:24|67588.16
20:49:25|67588.16
20:49:26|67588.16
20:49:26|67575.48
20:49:28|67575.48
20:49:29|67575.48
20:49:31|67575.48
20:49:32|67575.48
20:49:32|67575.48
20:49:33|67575.48
20:49:35|67575.48
20:49:36|67619.99
20:49:37|67643.99
20:49:38|67636.01
20:49:39|67636.01
20:49:40|67636.01
20:49:41|67652.
20:49:42|67652.
20:49:43|67645.84
20:49:44|67645.84
20:49:46|67636.02
20:49:47|67636.02
20:49:48|67636.02
20:49:49|67636.02
20:49:50|67636.02
20:49:51|67636.02
20:49:52|67636.02
20:49:53|67636.02
20:49:55|67636.02
20:49:56|67637.45
20:49:57|67637.45
20:49:58|67637.45
20:49:59|67637.45
20:50:00|67637.45
20:50:01|67637.45
20:50:02|67637.45
20:50:03|67637.45
20:50:04|67637.45
20:50:06|67637.45
20:50:06|67637.45
20:50:07|67637.45
20:50:08|67637.45
20:50:10|67637.45
20:50:10|67637.45
20:50:11|67637.45
20:50:13|67637.45
20:50:13|67637.45
20:50:15|67635.99
20:50:16|67643.07
20:50:16|67628.05
20:50:18|67628.05
20:50:19|67628.05
20:50:20|67628.05
20:50:21|67628.06
20:50:22|67632.
20:50:23|67632.
20:50:24|67630.33
20:50:25|67630.33
20:50:26|67630.33
20:50:27|67630.33
20:50:28|67630.33
20:50:29|67644.01
20:50:30|67644.01
20:50:31|67644.01
20:50:32|67644.01
20:50:33|67644.01
20:50:35|67644.
20:50:36|67644.
20:50:37|67644.
20:50:37|67644.
20:50:38|67644.
20:50:39|67655.32
20:50:40|67655.32
20:50:42|67655.32
20:50:42|67655.32
20:50:44|67655.32
20:50:45|67655.32
20:50:45|67655.32
20:50:46|67652.
20:50:48|67652.
20:50:49|67652.
20:50:50|67652.
20:50:51|67648.01
20:50:52|67648.01
20:50:54|67648.01
20:50:55|67648.01
20:50:57|67648.01
20:50:59|67648.01
20:51:00|67632.01
20:51:02|67632.01
20:51:02|67632.01
20:51:04|67632.01
20:51:04|67643.99
20:51:05|67643.99
20:51:08|67643.99
20:51:08|67643.99
20:51:09|67651.99
20:51:10|67651.99
20:51:11|67651.99
20:51:13|67633.98
20:51:13|67633.98
20:51:15|67633.98
20:51:15|67629.53
20:51:17|67653.99
20:51:17|67653.99
20:51:19|67653.99
20:51:20|67653.99
20:51:22|67653.99
20:51:23|67653.99
20:51:25|67653.99
20:51:25|67653.99
20:51:27|67653.99
20:51:28|67653.99
20:51:29|67653.99
20:51:30|67653.99
20:51:31|67628.01
20:51:32|67628.01
20:51:33|67628.01
20:51:33|67628.01
20:51:34|67628.01
20:51:36|67612.
20:51:37|67612.
20:51:38|67612.
20:51:39|67612.
20:51:39|67597.48
20:51:41|67596.
20:51:42|67596.
20:51:43|67587.68
20:51:44|67576.01
20:51:45|67576.01
20:51:46|67576.01
20:51:47|67576.01
20:51:48|67592.
20:51:49|67592.
20:51:50|67592.
20:51:51|67592.
20:51:52|67588.
20:51:53|67588.
20:51:54|67588.
20:51:55|67588.
20:51:57|67583.99
20:51:58|67576.74
20:51:59|67576.74
20:52:01|67576.74
20:52:02|67576.73
20:52:02|67576.73
20:52:04|67590.28
20:52:05|67590.28
20:52:05|67590.28
20:52:07|67568.01
20:52:08|67568.01
20:52:08|67568.01
20:52:10|67568.01
20:52:11|67551.36
20:52:12|67556.
20:52:13|67556.
20:52:14|67556.
20:52:15|67556.
20:52:16|67556.
20:52:17|67556.
20:52:18|67556.
20:52:19|67557.11
20:52:20|67560.
20:52:21|67556.
20:52:23|67556.
20:52:24|67556.
20:52:24|67556.
20:52:26|67556.
20:52:28|67556.
20:52:28|67556.
20:52:30|67556.
20:52:30|67556.
20:52:32|67564.01
20:52:32|67564.01
20:52:33|67564.01
20:52:34|67567.13
20:52:36|67572.37
20:52:36|67572.37
20:52:37|67592.
20:52:38|67592.
20:52:39|67592.
20:52:41|67606.99
20:52:42|67606.99
20:52:43|67599.25
20:52:44|67588.98
20:52:44|67576.01
20:52:46|67579.16
20:52:47|67579.16
20:52:48|67579.16
20:52:50|67579.16
20:52:51|67579.16
20:52:52|67579.16
20:52:52|67579.16
20:52:54|67579.16
20:52:54|67588.
20:52:56|67588.02
20:52:58|67588.02
20:53:00|67590.58
20:53:01|67590.58
20:53:02|67590.58
20:53:04|67590.58
20:53:05|67590.58
20:53:05|67590.58
20:53:06|67590.58
20:53:07|67590.58
20:53:08|67618.47
20:53:10|67618.47
20:53:11|67617.23
20:53:12|67617.23
20:53:13|67617.23
20:53:14|67617.23
20:53:15|67617.23
20:53:18|67617.23
20:53:18|67612.
20:53:20|67620.
20:53:20|67652.
20:53:21|67652.
20:53:23|67652.
20:53:23|67648.01
20:53:25|67648.01
20:53:26|67655.49
20:53:27|67652.02
20:53:27|67652.02
20:53:28|67652.02
20:53:30|67652.02
20:53:31|67644.
20:53:31|67644.
20:53:33|67644.
20:53:34|67653.37
20:53:36|67653.37
20:53:36|67653.37
20:53:37|67653.37
20:53:39|67653.37
20:53:39|67653.37
20:53:40|67653.37
20:53:42|67653.37
20:53:42|67653.37
20:53:44|67653.37
20:53:44|67644.
20:53:46|67644.
20:53:46|67644.
20:53:47|67644.
20:53:48|67648.
20:53:49|67648.
20:53:51|67648.
20:53:52|67648.
20:53:53|67648.
20:53:54|67648.
20:53:55|67648.
20:53:56|67648.
20:53:56|67648.
20:53:59|67648.
20:54:00|67648.
20:54:01|67648.
20:54:01|67648.
20:54:03|67648.
20:54:04|67648.
20:54:05|67648.
20:54:06|67648.
20:54:07|67661.36
20:54:08|67668.
20:54:09|67671.26
20:54:10|67676.47
20:54:12|67676.47
20:54:13|67676.47
20:54:14|67683.34
20:54:15|67676.01
20:54:15|67676.01
20:54:17|67676.01
20:54:18|67659.99
20:54:18|67659.99
20:54:20|67659.99
20:54:21|67659.99
20:54:23|67659.99
20:54:23|67675.25
20:54:25|67675.25
20:54:26|67675.25
20:54:27|67675.25
20:54:28|67675.25
20:54:29|67675.25
20:54:30|67687.96
20:54:32|67687.96
20:54:33|67687.96
20:54:34|67708.62
20:54:35|67708.62
20:54:36|67708.62
20:54:36|67708.62
20:54:38|67708.62
20:54:40|67692.28
20:54:40|67692.28
20:54:42|67692.28
20:54:42|67692.28
20:54:44|67692.28
20:54:45|67692.28
20:54:46|67692.28
20:54:47|67690.73
20:54:48|67690.73
20:54:49|67690.73
20:54:50|67690.73
20:54:51|67690.73
20:54:52|67680.01
20:54:53|67680.01
20:54:54|67676.03
20:54:56|67676.03
20:54:57|67676.03
20:54:57|67676.03
20:54:59|67676.03
20:55:00|67676.03
20:55:01|67679.98
20:55:02|67696.01
20:55:04|67696.01
20:55:04|67696.01
20:55:06|67696.01
20:55:07|67696.01
20:55:07|67696.01
20:55:09|67696.01
20:55:09|67696.01
20:55:11|67696.01
20:55:13|67737.9
20:55:14|67737.9
20:55:16|67737.9
20:55:17|67737.9
20:55:17|67737.9
20:55:19|67737.9
20:55:20|67737.9
20:55:21|67737.9
20:55:22|67735.99
20:55:23|67735.99
20:55:24|67736.
20:55:25|67736.
20:55:26|67735.3
20:55:28|67749.03
20:55:28|67760.64
20:55:29|67776.65
20:55:30|67768.
20:55:32|67756.
20:55:32|67763.09
20:55:33|67758.35
20:55:34|67757.09
20:55:35|67757.09
20:55:37|67764.02
20:55:38|67759.99
20:55:39|67764.75
20:55:40|67740.08
20:55:42|67754.5
20:55:43|67743.99
20:55:43|67743.99
20:55:45|67743.99
20:55:46|67756.02
20:55:47|67771.95
20:55:48|67771.95
20:55:49|67776.
20:55:50|67768.55
20:55:51|67771.99
20:55:52|67771.99
20:55:53|67771.99
20:55:55|67771.99
20:55:55|67771.99
20:55:56|67771.99
20:55:57|67773.72
20:55:58|67780.
20:55:59|67780.
20:56:01|67780.
20:56:01|67780.
20:56:03|67780.
20:56:03|67770.67
20:56:04|67770.67
20:56:05|67764.
20:56:07|67764.
20:56:07|67764.92
20:56:08|67764.01
20:56:10|67764.01
20:56:12|67764.
20:56:13|67740.
20:56:15|67738.59
20:56:16|67738.59
20:56:17|67738.59
20:56:18|67738.59
20:56:18|67738.59
20:56:20|67738.59
20:56:21|67740.58
20:56:22|67740.58
20:56:23|67740.58
20:56:24|67740.58
20:56:25|67767.09
20:56:26|67767.09
20:56:28|67767.09
20:56:28|67767.09
20:56:29|67767.09
20:56:30|67767.09
20:56:31|67767.09
20:56:33|67767.09
20:56:34|67788.
20:56:35|67788.
20:56:36|67780.01
20:56:38|67800.06
20:56:39|67800.06
20:56:40|67796.01
20:56:41|67796.01
20:56:42|67796.01
20:56:43|67796.01
20:56:44|67796.01
20:56:45|67796.01
20:56:46|67796.01
20:56:47|67796.01
20:56:48|67796.01
20:56:49|67796.01
20:56:50|67796.01
20:56:52|67796.01
20:56:52|67796.01
20:56:54|67796.01
20:56:54|67796.01
20:56:56|67796.01
20:56:56|67796.01
20:56:57|67796.01
20:56:59|67796.01
20:57:00|67796.01
20:57:02|67804.85
20:57:03|67804.85
20:57:04|67804.85
20:57:06|67804.85
20:57:06|67808.38
20:57:08|67816.31
20:57:09|67816.31
20:57:09|67816.31
20:57:11|67816.31
20:57:12|67816.32
20:57:13|67816.31
20:57:14|67810.94
20:57:14|67829.4
20:57:16|67829.4
20:57:17|67828.71
20:57:18|67828.71
20:57:19|67828.97
20:57:20|67828.97
20:57:21|67828.97
20:57:22|67828.97
20:57:23|67828.49
20:57:24|67828.49
20:57:26|67828.75
20:57:26|67828.75
20:57:27|67828.75
20:57:29|67828.75
20:57:30|67833.33
20:57:31|67833.32
20:57:31|67872.
20:57:32|67868.
20:57:34|67868.
20:57:35|67871.99
20:57:36|67871.99
20:57:37|67871.99
20:57:38|67871.99
20:57:38|67871.99
20:57:40|67869.86
20:57:41|67876.
20:57:42|67876.
20:57:44|67876.
20:57:45|67876.
20:57:45|67872.02
20:57:47|67848.01
20:57:48|67848.01
20:57:48|67848.01
20:57:49|67848.01
20:57:50|67848.01
20:57:52|67848.01
20:57:52|67848.01
20:57:54|67882.35
20:57:55|67882.35
20:57:56|67882.35
20:57:57|67882.35
20:57:58|67882.35
20:57:59|67887.9
20:58:00|67887.9
20:58:01|67887.9
20:58:03|67887.9
20:58:04|67868.59
20:58:06|67868.59
20:58:07|67868.59
20:58:08|67868.59
20:58:10|67868.01
20:58:11|67868.01
20:58:12|67884.
20:58:13|67884.
20:58:14|67884.
20:58:16|67884.
20:58:16|67884.
20:58:17|67884.
20:58:18|67884.
20:58:20|67860.
20:58:21|67860.
20:58:22|67860.
20:58:23|67860.
20:58:24|67860.
20:58:25|67860.
20:58:26|67860.
20:58:28|67860.
20:58:28|67860.
20:58:30|67819.99
20:58:30|67819.99
20:58:31|67819.99
20:58:33|67819.99
20:58:34|67819.99
20:58:35|67819.99
20:58:36|67819.99
20:58:37|67819.99
20:58:38|67796.
20:58:39|67796.
20:58:40|67796.
20:58:41|67796.
20:58:42|67796.
20:58:43|67796.
20:58:44|67796.
20:58:46|67791.99
20:58:46|67791.99
20:58:47|67791.99
20:58:48|67791.99
20:58:49|67791.99
20:58:50|67784.
20:58:52|67784.
20:58:52|67784.
20:58:54|67791.99
20:58:54|67791.99
20:58:55|67791.99
20:58:56|67795.99
20:58:58|67795.99
20:58:59|67795.99
20:59:00|67795.99
20:59:01|67795.99
20:59:02|67776.01
20:59:03|67776.01
20:59:05|67776.01
20:59:06|67776.01
20:59:07|67776.01
20:59:08|67776.01
20:59:10|67776.01
20:59:11|67766.1
20:59:12|67766.1
20:59:13|67766.1
20:59:15|67756.76
20:59:15|67744.
20:59:17|67744.
20:59:17|67771.98
20:59:19|67771.98
20:59:20|67771.98
20:59:21|67771.98
20:59:22|67771.98
20:59:23|67771.98
20:59:24|67771.98
20:59:26|67771.98
20:59:26|67771.98
20:59:28|67771.98
20:59:28|67771.98
20:59:30|67771.98
20:59:31|67771.98
20:59:32|67771.98
20:59:32|67771.98
20:59:34|67771.98
20:59:34|67771.98
20:59:35|67771.98
20:59:37|67771.99
20:59:38|67766.98
20:59:40|67756.
20:59:41|67752.02
20:59:41|67747.99
20:59:42|67747.99
20:59:43|67747.99
20:59:44|67747.99
20:59:45|67747.99
20:59:46|67747.99
20:59:47|67747.99
20:59:48|67747.99
20:59:49|67747.99
20:59:50|67747.99
20:59:52|67747.99
20:59:52|67747.99
20:59:53|67747.99
20:59:54|67747.99
20:59:55|67747.99
20:59:56|67744.
20:59:57|67744.
20:59:59|67744.
20:59:59|67744.
21:00:01|67760.
21:00:02|67759.24
21:00:02|67759.24
21:00:03|67761.75
21:00:05|67769.76
21:00:07|67771.05
21:00:07|67776.01
21:00:09|67776.01
21:00:10|67776.01
21:00:10|67792.81
21:00:12|67792.81
21:00:13|67800.
21:00:14|67800.
21:00:15|67800.
21:00:16|67802.19
21:00:17|67802.19
21:00:18|67802.19
21:00:19|67802.19
21:00:20|67843.99
21:00:21|67843.99
21:00:22|67843.99
21:00:23|67843.99
21:00:25|67844.01
21:00:25|67850.67
21:00:27|67850.67
21:00:28|67852.
21:00:28|67852.
21:00:30|67852.01
21:00:31|67852.01
21:00:32|67852.01
21:00:33|67871.88
21:00:34|67872.04
21:00:35|67872.04
21:00:36|67872.04
21:00:37|67864.01
21:00:38|67864.01
21:00:39|67864.01
21:00:40|67864.01
21:00:41|67836.87
21:00:42|67836.87
21:00:43|67836.87
21:00:44|67836.87
21:00:46|67836.87
21:00:47|67832.
21:00:48|67832.
21:00:48|67832.
21:00:49|67832.
21:00:50|67832.
21:00:51|67817.65
21:00:52|67817.65
21:00:53|67817.65
21:00:54|67817.65
21:00:56|67817.65
21:00:56|67817.65
21:00:57|67817.65
21:00:59|67817.65
21:00:59|67817.65
21:01:00|67817.65
21:01:02|67785.85
21:01:03|67785.85
21:01:03|67785.85
21:01:04|67752.
21:01:06|67744.54
21:01:07|67744.54
21:01:08|67744.54
21:01:09|67744.54
21:01:10|67744.54
21:01:11|67745.16
21:01:12|67745.16
21:01:13|67745.16
21:01:14|67738.15
21:01:15|67737.08
21:01:16|67737.08
21:01:17|67740.23
21:01:18|67737.66
21:01:19|67737.66
21:01:21|67737.66
21:01:21|67737.66
21:01:23|67737.66
21:01:24|67737.66
21:01:25|67737.66
21:01:26|67737.66
21:01:27|67737.66
21:01:28|67737.66
21:01:29|67737.66
21:01:30|67737.66
21:01:32|67737.66
21:01:33|67726.01
21:01:34|67731.96
21:01:34|67731.96
21:01:35|67731.96
21:01:36|67731.96
21:01:37|67723.57
21:01:38|67723.57
21:01:40|67723.57
21:01:41|67723.57
21:01:42|67727.99
21:01:43|67727.99
21:01:43|67722.33
21:01:44|67709.02
21:01:46|67709.02
21:01:47|67709.02
21:01:48|67684.5
21:01:49|67684.5
21:01:50|67684.5
21:01:50|67684.5
21:01:52|67676.48
21:01:53|67676.11
21:01:53|67676.11
21:01:55|67676.11
21:01:56|67676.11
21:01:57|67676.11
21:01:58|67676.11
21:01:59|67676.11
21:02:00|67676.11
21:02:01|67677.97
21:02:02|67677.97
21:02:03|67677.97
21:02:04|67677.97
21:02:05|67677.97
21:02:07|67676.
21:02:09|67676.
21:02:10|67676.
21:02:11|67701.42
21:02:12|67740.18
21:02:12|67760.
21:02:13|67844.
21:02:14|67867.93
21:02:15|67870.28
21:02:17|67916.
21:02:19|67992.28
21:02:20|67972.24
21:02:21|67964.
21:02:21|67956.02
21:02:23|67928.
21:02:24|67924.
21:02:25|67955.88
21:02:26|67976.01
21:02:26|67940.
21:02:27|67992.25
21:02:28|68004.
21:02:29|68001.04
21:02:30|68021.86
21:02:32|68010.48
21:02:33|67986.53
21:02:34|67976.13
21:02:35|67940.58
21:02:36|67938.72
21:02:37|67972.
21:02:38|67951.87
21:02:39|67916.45
21:02:40|67924.
21:02:41|67935.99
21:02:42|67943.89
21:02:43|67960.
21:02:44|67960.
21:02:45|67976.
21:02:47|67951.15
21:02:48|67930.32
21:02:49|67927.76
21:02:50|68034.81
21:02:50|67963.23
21:02:52|68008.01
21:02:53|67989.88
21:02:53|67989.88
21:02:54|67996.96
21:02:56|68035.05
21:02:58|68027.39
21:02:58|68022.44
21:03:00|68028.
21:03:01|68040.
21:03:02|68023.99
21:03:03|68023.28
21:03:04|68024.
21:03:05|68028.09
21:03:06|68014.81
21:03:06|67990.52
21:03:09|67992.
21:03:09|68007.99
21:03:11|68020.63
21:03:11|68027.74
21:03:13|68036.
21:03:14|68056.93
21:03:15|68052.
21:03:16|68044.
21:03:17|68041.05
21:03:18|68052.
21:03:20|68064.
21:03:20|68084.
21:03:22|68088.
21:03:23|68088.
21:03:24|68092.02
21:03:26|68034.59
21:03:26|68055.99
21:03:27|68083.3
21:03:28|68080.01
21:03:29|68064.2
21:03:31|68056.
21:03:32|68010.16
21:03:32|68039.99
21:03:33|68094.04
21:03:35|68092.
21:03:35|68132.
21:03:37|68132.
21:03:37|68124.69
21:03:39|68120.2
21:03:40|68128.
21:03:41|68120.72
21:03:42|68136.
21:03:43|68140.
21:03:44|68164.19
21:03:45|68146.9
21:03:46|68141.89
21:03:46|68148.
21:03:47|68107.84
21:03:49|68143.99
21:03:50|68135.99
21:03:51|68146.01
21:03:52|68152.
21:03:53|68144.
21:03:54|68132.
21:03:55|68145.28
21:03:57|68151.99
21:03:57|68163.99
21:03:58|68164.
21:03:59|68148.
21:04:00|68148.
21:04:01|68149.99
21:04:02|68128.
21:04:04|68108.
21:04:05|68088.62
21:04:06|68071.42
21:04:06|68016.27
21:04:09|68039.14
21:04:09|68000.02
21:04:11|67995.99
21:04:13|67990.54
21:04:13|68016.26
21:04:15|68081.76
21:04:16|68108.
21:04:17|68122.94
21:04:19|68128.
21:04:20|68131.99
21:04:20|68123.98
21:04:22|68095.98
21:04:22|68068.31
21:04:23|68023.55
21:04:24|67996.
21:04:26|68004.
21:04:27|68043.99
21:04:27|68016.
21:04:29|68004.
21:04:30|67995.99
21:04:32|68011.99
21:04:32|67988.01
21:04:33|67976.
21:04:35|67975.97
21:04:35|67968.01
21:04:36|67972.
21:04:37|67953.67
21:04:39|67939.98
21:04:39|67919.25
21:04:40|67882.97
21:04:42|67875.67
21:04:42|67916.
21:04:43|67912.
21:04:45|67896.
21:04:46|67879.99
21:04:47|67903.99
21:04:48|67896.04
21:04:49|67896.04
21:04:50|67885.28
21:04:51|67899.51
21:04:53|67919.51
21:04:53|67897.83
21:04:54|67852.02
21:04:56|67850.56
21:04:56|67839.53
21:04:58|67812.
21:04:58|67836.01
21:05:00|67884.26
21:05:01|67848.74
21:05:02|67858.56
21:05:03|67872.
21:05:04|67872.
21:05:05|67800.
21:05:06|67815.97
21:05:08|67815.97
21:05:09|67793.24
21:05:11|67816.
21:05:12|67831.99
21:05:14|67807.7
21:05:15|67811.54
21:05:16|67840.01
21:05:16|67839.99
21:05:18|67855.99
21:05:19|67855.99
21:05:20|67879.23
21:05:21|67876.
21:05:22|67879.99
21:05:22|67879.99
21:05:23|67861.49
21:05:25|67845.43
21:05:27|67847.18
21:05:28|67824.
21:05:28|67835.99
21:05:29|67824.
21:05:30|67799.83
21:05:31|67811.93
21:05:32|67796.05
21:05:34|67792.
21:05:34|67792.
21:05:35|67811.99
21:05:37|67808.01
21:05:37|67820.37
21:05:39|67820.
21:05:40|67812.71
21:05:41|67816.01
21:05:42|67816.01
21:05:43|67852.1
21:05:44|67869.42
21:05:44|67881.83
21:05:46|67881.83
21:05:47|67879.98
21:05:48|67921.41
21:05:48|68000.
21:05:50|68040.
21:05:51|68050.88
21:05:52|68038.57
21:05:53|68039.99
21:05:54|68056.01
21:05:55|68020.01
21:05:56|68056.
21:05:57|68056.
21:05:58|68068.
21:06:00|68068.
21:06:00|68076.
21:06:01|68091.95
21:06:02|68104.28
21:06:03|68095.99
21:06:04|68141.64
21:06:05|68148.
21:06:06|68112.02
21:06:07|68098.13
21:06:08|68087.99
21:06:10|68056.
21:06:12|68075.29
21:06:13|68076.01
21:06:13|68087.99
21:06:15|68087.99
21:06:16|68093.1
21:06:18|68060.
21:06:19|68029.51
21:06:19|67996.
21:06:21|67988.
21:06:22|68016.
21:06:23|68023.21
21:06:24|67999.64
21:06:25|68008.
21:06:26|67968.
21:06:27|67964.01
21:06:28|67979.97
21:06:30|67956.2
21:06:31|67922.64
21:06:32|67904.16
21:06:32|67917.19
21:06:33|67963.21
21:06:35|67968.
21:06:36|67956.73
21:06:36|67983.97
21:06:38|67983.97
21:06:38|67979.99
21:06:40|67979.99
21:06:41|67966.03
21:06:42|67966.03
21:06:43|67939.99
21:06:43|67940.12
21:06:44|67952.02
21:06:46|67967.99
21:06:47|67967.99
21:06:48|67944.
21:06:49|67943.99
21:06:49|67966.14
21:06:51|67940.
21:06:52|67952.
21:06:53|67949.54
21:06:54|67928.54
21:06:55|67924.01
21:06:56|67939.99
21:06:58|67913.45
21:06:59|67911.99
21:06:59|67879.56
21:07:01|67891.44
21:07:02|67898.18
21:07:02|67924.
21:07:03|67940.02
21:07:05|67895.99
21:07:06|67896.
21:07:06|67915.41
21:07:08|67872.12
21:07:08|67860.
21:07:10|67891.99
21:07:10|67875.99
21:07:13|67859.95
21:07:14|67835.68
21:07:15|67848.
21:07:16|67851.98
21:07:17|67880.81
21:07:19|67876.01
21:07:20|67897.57
21:07:20|67900.01
21:07:22|67895.98
21:07:23|67860.
21:07:24|67860.56
21:07:25|67865.25
21:07:26|67824.01
21:07:27|67819.98
21:07:29|67838.4
21:07:29|67871.99
21:07:30|67854.91
21:07:32|67859.36
21:07:32|67884.02
21:07:33|67890.42
21:07:35|67875.99
21:07:35|67879.65
21:07:37|67868.01
21:07:37|67852.02
21:07:39|67875.19
21:07:40|67883.99
21:07:40|67872.
21:07:42|67872.
21:07:42|67872.
21:07:44|67883.37
21:07:45|67904.
21:07:46|67903.99
21:07:47|67896.
21:07:48|67896.
21:07:49|67908.01
21:07:50|67911.84
21:07:51|67909.18
21:07:52|67908.
21:07:53|67908.
21:07:54|67908.
21:07:55|67908.
21:07:56|67908.
21:07:57|67908.
21:07:58|67888.87
21:07:59|67888.87
21:08:00|67879.99
21:08:01|67879.99
21:08:03|67880.41
21:08:03|67892.
21:08:04|67860.01
21:08:05|67860.01
21:08:07|67840.
21:08:07|67848.
21:08:08|67848.
21:08:10|67856.61
21:08:11|67844.01
21:08:11|67844.01
21:08:13|67852.66
21:08:14|67912.26
21:08:15|67945.27
21:08:16|67945.27
21:08:18|67996.99
21:08:19|67991.99
21:08:20|67980.02
21:08:22|68004.25
21:08:23|68011.99
21:08:24|68020.
21:08:25|68027.19
21:08:27|68024.31
21:08:28|68020.55
21:08:29|68016.01
21:08:30|68016.01
21:08:31|68016.01
21:08:32|68016.01
21:08:33|68028.22
21:08:34|68031.23
21:08:35|68031.23
21:08:36|68068.01
21:08:38|68072.6
21:08:38|68068.33
21:08:40|68076.
21:08:40|68080.01
21:08:42|68064.
21:08:42|68117.63
21:08:44|68100.
21:08:45|68098.47
21:08:45|68098.47
21:08:47|68060.
21:08:47|68084.
21:08:49|68088.
21:08:50|68080.
21:08:51|68076.01
21:08:52|68092.
21:08:53|68100.01
21:08:54|68100.01
21:08:55|68100.
21:08:57|68108.01
21:08:57|68100.01
21:08:59|68086.98
21:08:59|68103.99
21:09:00|68100.
21:09:01|68120.
21:09:03|68128.
21:09:04|68145.45
21:09:05|68152.01
21:09:06|68152.
21:09:07|68166.66
21:09:07|68160.25
21:09:09|68160.25
21:09:10|68168.46
21:09:11|68168.46
21:09:12|68180.
21:09:14|68152.01
21:09:14|68164.95
21:09:15|68182.52
21:09:17|68173.16
21:09:18|68185.12
21:09:20|68188.01
21:09:20|68191.31
21:09:22|68196.07
21:09:23|68188.01
21:09:23|68226.02
21:09:25|68216.02
21:09:26|68216.02
21:09:27|68216.01
21:09:28|68220.
21:09:29|68212.98
21:09:30|68216.01
21:09:31|68212.
21:09:32|68215.97
21:09:33|68210.73
21:09:35|68227.28
21:09:35|68216.01
21:09:36|68224.
21:09:37|68220.
21:09:39|68220.44
21:09:39|68208.
21:09:41|68192.04
21:09:41|68189.71
21:09:42|68236.59
21:09:43|68232.
21:09:44|68232.
21:09:46|68227.99
21:09:47|68236.
21:09:47|68236.
21:09:49|68220.
21:09:50|68220.
21:09:51|68207.31
21:09:53|68216.
21:09:53|68212.01
21:09:54|68212.01
21:09:55|68224.92
21:09:57|68232.
21:09:57|68204.
21:09:58|68195.98
21:10:00|68195.98
21:10:01|68216.
21:10:01|68216.
21:10:03|68223.96
21:10:04|68228.
21:10:05|68236.01
21:10:05|68243.98
21:10:07|68215.99
21:10:07|68232.
21:10:09|68236.
21:10:10|68232.
21:10:11|68224.
21:10:11|68224.
21:10:13|68224.
21:10:15|68243.99
21:10:16|68251.6
21:10:17|68230.53
21:10:18|68228.
21:10:20|68224.01
21:10:21|68222.2
21:10:22|68220.
21:10:23|68200.
21:10:24|68199.99
21:10:25|68223.35
21:10:27|68223.35
21:10:28|68214.83
21:10:28|68214.83
21:10:29|68214.83
21:10:30|68232.
21:10:32|68243.98
21:10:34|68251.97
21:10:35|68247.99
21:10:36|68263.98
21:10:37|68263.98
21:10:38|68261.38
21:10:39|68260.
21:10:39|68260.
21:10:41|68267.99
21:10:41|68267.99
21:10:43|68272.72
21:10:43|68272.72
21:10:45|68295.99
21:10:45|68291.65
21:10:47|68291.65
21:10:48|68268.87
21:10:49|68268.87
21:10:51|68288.
21:10:52|68285.34
21:10:53|68284.01
21:10:54|68292.
21:10:56|68267.96
21:10:57|68282.44
21:10:58|68283.93
21:10:59|68287.99
21:10:59|68223.35
21:11:01|68224.
21:11:02|68215.81
21:11:03|68215.77
21:11:04|68244.
21:11:05|68244.
21:11:06|68252.
21:11:07|68235.95
21:11:09|68231.9
21:11:09|68200.
21:11:11|68173.4
21:11:11|68177.55
21:11:13|68185.53
21:11:13|68211.99
21:11:15|68216.
21:11:17|68239.99
21:11:18|68244.
21:11:19|68256.
21:11:21|68236.75
21:11:21|68228.02
21:11:22|68190.87
21:11:23|68215.99
21:11:25|68201.43
21:11:26|68212.
21:11:27|68216.
21:11:28|68224.
21:11:28|68228.
21:11:30|68221.52
21:11:31|68187.19
21:11:33|68184.
21:11:34|68215.98
21:11:35|68217.29
21:11:36|68231.97
21:11:36|68212.51
21:11:37|68240.
21:11:39|68240.
21:11:40|68231.98
21:11:41|68231.98
21:11:42|68219.99
21:11:43|68222.81
21:11:44|68184.04
21:11:44|68200.
21:11:46|68188.01
21:11:47|68182.3
21:11:48|68182.3
21:11:49|68182.3
21:11:50|68163.91
21:11:51|68154.86
21:11:52|68128.
21:11:53|68112.
21:11:54|68114.94
21:11:55|68115.96
21:11:56|68212.73
21:11:57|68177.76
21:11:58|68177.76
21:11:59|68177.76
21:12:00|68177.76
21:12:01|68177.76
21:12:02|68177.76
21:12:04|68182.36
21:12:04|68182.36
21:12:05|68182.36
21:12:06|68182.36
21:12:08|68200.
21:12:09|68180.02
21:12:09|68180.
21:12:10|68184.
21:12:12|68184.
21:12:13|68196.01
21:12:14|68204.
21:12:15|68196.02
21:12:16|68187.21
21:12:17|68184.
21:12:19|68184.
21:12:19|68166.86
21:12:21|68208.
21:12:22|68204.01
21:12:23|68204.01
21:12:24|68216.01
21:12:25|68216.01
21:12:27|68212.
21:12:27|68200.
21:12:29|68200.
21:12:29|68187.98
21:12:31|68188.33
21:12:31|68190.58
21:12:33|68184.
21:12:34|68186.68
21:12:35|68186.68
21:12:36|68194.6
21:12:37|68194.6
21:12:38|68194.6
21:12:39|68194.6
21:12:40|68194.6
21:12:41|68212.
21:12:42|68196.54
21:12:43|68177.22
21:12:44|68177.22
21:12:45|68144.02
21:12:46|68144.64
21:12:47|68152.
21:12:48|68147.51
21:12:49|68152.1
21:12:50|68157.03
21:12:51|68171.47
21:12:52|68173.75
21:12:53|68173.75
21:12:54|68184.
21:12:55|68184.
21:12:56|68176.
21:12:57|68164.
21:12:58|68164.
21:13:00|68163.96
21:13:01|68186.47
21:13:02|68186.47
21:13:04|68180.
21:13:04|68180.
21:13:05|68180.
21:13:06|68180.
21:13:07|68136.
21:13:08|68128.01
21:13:09|68125.43
21:13:10|68124.
21:13:12|68111.98
21:13:13|68100.01
21:13:13|68100.01
21:13:15|68076.01
21:13:16|68076.
21:13:16|68073.42
21:13:18|68096.01
21:13:20|68088.01
21:13:21|68083.93
21:13:22|68088.08
21:13:24|68073.41
21:13:25|68056.
21:13:26|68031.23
21:13:27|68031.99
21:13:29|68031.99
21:13:30|68041.55
21:13:31|68041.98
21:13:32|68035.99
21:13:32|68026.28
21:13:34|68007.04
21:13:35|67988.01
21:13:36|67988.01
21:13:38|67991.98
21:13:39|67988.01
21:13:40|67984.02
21:13:41|67978.86
21:13:41|67976.03
21:13:42|67979.4
21:13:44|67979.4
21:13:45|67981.21
21:13:46|67975.96
21:13:47|67997.93
21:13:48|67997.93
21:13:48|67980.01
21:13:50|67980.
21:13:51|67963.79
21:13:52|67953.67
21:13:53|67950.66
21:13:54|67948.
21:13:56|67950.
21:13:56|67950.
21:13:58|67946.68
21:13:59|67940.
21:14:00|67943.99
21:14:01|67924.
21:14:01|67908.01
21:14:03|67908.01
21:14:04|67940.
21:14:06|67931.98
21:14:06|67890.08
21:14:07|67888.5
21:14:08|67888.5
21:14:09|67888.49
21:14:10|67876.
21:14:11|67900.
21:14:13|67891.45
21:14:13|67911.12
21:14:15|67892.01
21:14:15|67888.
21:14:17|67908.
21:14:19|67939.99
21:14:20|67924.
21:14:21|67929.31
21:14:22|67936.
21:14:24|67936.18
21:14:24|67930.4
21:14:26|67908.04
21:14:27|67914.63
21:14:28|67914.63
21:14:29|67889.54
21:14:30|67880.
21:14:31|67837.13
21:14:32|67833.34
21:14:33|67833.34
21:14:35|67843.99
21:14:36|67843.99
21:14:37|67843.99
21:14:38|67836.
21:14:40|67836.
21:14:40|67839.99
21:14:42|67839.99
21:14:42|67839.99
21:14:43|67847.99
21:14:45|67843.99
21:14:46|67848.
21:14:47|67848.
21:14:48|67848.
21:14:49|67816.01
21:14:50|67807.99
21:14:51|67808.
21:14:52|67800.
21:14:53|67774.57
21:14:54|67774.57
21:14:55|67775.58
21:14:56|67775.58
21:14:57|67775.58
21:14:58|67775.58
21:14:59|67775.58
21:15:00|67775.58
21:15:01|67768.89
21:15:02|67754.28
21:15:03|67751.98
21:15:04|67756.76
21:15:05|67737.9
21:15:06|67726.83
21:15:09|67717.3
21:15:09|67696.
21:15:10|67704.79
21:15:11|67727.99
21:15:12|67659.81
21:15:14|67644.
21:15:14|67688.76
21:15:16|67687.98
21:15:16|67692.
21:15:18|67708.76
21:15:20|67728.
21:15:20|67747.98
21:15:21|67762.55
21:15:23|67752.
21:15:23|67756.
21:15:25|67766.2
21:15:26|67763.99
21:15:27|67764.
21:15:29|67743.99
21:15:30|67743.94
21:15:30|67743.94
21:15:31|67764.
21:15:32|67765.67
21:15:33|67772.01
21:15:34|67768.71
21:15:36|67768.
21:15:37|67761.37
21:15:38|67760.
21:15:39|67756.01
21:15:40|67736.71
21:15:41|67728.01
21:15:43|67728.05
21:15:44|67712.98
21:15:45|67716.01
21:15:46|67740.
21:15:46|67632.91
21:15:48|67683.13
21:15:48|67690.38
21:15:49|67678.4
21:15:51|67688.
21:15:51|67688.
21:15:53|67664.
21:15:54|67680.
21:15:54|67691.99
21:15:55|67676.02
21:15:56|67687.99
21:15:57|67696.81
21:15:58|67708.31
21:16:00|67680.
21:16:00|67655.14
21:16:03|67627.99
21:16:03|67627.99
21:16:04|67592.
21:16:05|67560.
21:16:06|67568.
21:16:07|67584.
21:16:08|67584.01
21:16:10|67588.01
21:16:11|67588.01
21:16:11|67588.01
21:16:12|67598.07
21:16:13|67597.98
21:16:14|67624.79
21:16:15|67624.79
21:16:16|67616.54
21:16:18|67596.8
21:16:18|67560.01
21:16:21|67553.19
21:16:22|67512.01
21:16:22|67515.99
21:16:24|67476.
21:16:24|67388.
21:16:25|67368.53
21:16:26|67280.
21:16:27|67378.19
21:16:29|67404.85
21:16:30|67423.99
21:16:30|67459.99
21:16:31|67439.96
21:16:33|67404.
21:16:34|67404.
21:16:35|67368.
21:16:36|67376.
21:16:38|67407.15
21:16:39|67394.77
21:16:40|67387.45
21:16:41|67316.
21:16:42|67302.48
21:16:43|67232.
21:16:44|67272.
21:16:45|67279.99
21:16:46|67244.86
21:16:47|67156.86
21:16:48|67220.
21:16:49|67256.61
21:16:50|67288.
21:16:51|67307.99
21:16:53|67312.
21:16:54|67293.65
21:16:55|67373.69
21:16:56|67364.
21:16:57|67412.
21:16:58|67415.99
21:16:59|67320.
21:17:00|67293.42
21:17:01|67331.99
21:17:02|67276.3
21:17:03|67323.64
21:17:04|67368.
21:17:06|67356.
21:17:07|67352.28
21:17:08|67347.99
21:17:09|67380.64
21:17:10|67375.98
21:17:11|67428.
21:17:12|67463.35
21:17:13|67480.02
21:17:14|67501.73
21:17:16|67516.02
21:17:16|67528.44
21:17:17|67528.44
21:17:19|67572.
21:17:20|67579.99
21:17:21|67587.86
21:17:22|67579.99
21:17:24|67596.
21:17:26|67607.99
21:17:27|67617.99
21:17:28|67628.
21:17:28|67639.21
21:17:30|67639.21
21:17:31|67596.98
21:17:32|67596.
21:17:34|67611.99
21:17:34|67596.02
21:17:36|67576.
21:17:37|67571.98
21:17:38|67563.98
21:17:39|67560.01
21:17:40|67564.
21:17:41|67559.98
21:17:43|67548.15
21:17:43|67568.
21:17:44|67575.98
21:17:45|67575.99
21:17:47|67571.99
21:17:48|67571.99
21:17:48|67568.01
21:17:49|67556.
21:17:51|67556.
21:17:52|67572.
21:17:53|67576.02
21:17:54|67576.02
21:17:55|67576.02
21:17:55|67590.68
21:17:56|67590.68
21:17:57|67524.
21:17:59|67528.
21:18:00|67530.5
21:18:01|67526.55
21:18:02|67536.01
21:18:03|67516.
21:18:04|67487.99
21:18:05|67495.99
21:18:06|67495.99
21:18:07|67495.99
21:18:08|67466.04
21:18:09|67472.02
21:18:10|67468.01
21:18:11|67490.37
21:18:12|67489.74
21:18:13|67499.98
21:18:14|67504.01
21:18:15|67480.
21:18:16|67488.
21:18:18|67480.87
21:18:18|67505.02
21:18:20|67476.
21:18:21|67496.
21:18:23|67523.99
21:18:24|67544.01
21:18:26|67552.
21:18:28|67579.99
21:18:29|67575.99
21:18:30|67575.99
21:18:32|67575.99
21:18:33|67579.99
21:18:33|67579.99
21:18:34|67579.99
21:18:35|67579.99
21:18:36|67587.98
21:18:38|67559.74
21:18:39|67559.5
21:18:40|67567.98
21:18:41|67571.99
21:18:41|67571.99
21:18:43|67571.99
21:18:44|67557.02
21:18:44|67563.99
21:18:46|67556.01
21:18:46|67552.
21:18:48|67554.96
21:18:49|67550.06
21:18:50|67527.13
21:18:51|67527.14
21:18:52|67527.14
21:18:53|67527.14
21:18:54|67555.98
21:18:55|67561.72
21:18:56|67556.31
21:18:57|67559.99
21:18:59|67553.2
21:18:59|67553.2
21:19:00|67543.99
21:19:02|67543.99
21:19:03|67554.96
21:19:03|67566.92
21:19:04|67571.54
21:19:06|67562.54
21:19:06|67562.54
21:19:07|67540.01
21:19:08|67540.01
21:19:10|67575.24
21:19:10|67575.24
21:19:11|67587.22
21:19:13|67591.92
21:19:13|67596.67
21:19:15|67592.
21:19:16|67589.82
21:19:16|67593.02
21:19:18|67602.28
21:19:19|67602.28
21:19:20|67619.53
21:19:21|67611.57
21:19:22|67596.01
21:19:24|67597.
21:19:25|67599.99
21:19:25|67592.
21:19:28|67591.12
21:19:29|67591.12
21:19:30|67580.7
21:19:31|67568.
21:19:33|67562.33
21:19:34|67562.33
21:19:35|67543.91
21:19:35|67543.91
21:19:36|67535.99
21:19:38|67516.44
21:19:40|67532.01
21:19:41|67535.99
21:19:42|67535.99
21:19:44|67516.
21:19:44|67512.
21:19:46|67512.
21:19:46|67512.
21:19:48|67512.
21:19:49|67514.26
21:19:50|67519.45
21:19:51|67519.45
21:19:52|67519.45
21:19:53|67527.99
21:19:54|67532.01
21:19:55|67532.01
21:19:56|67532.01
21:19:57|67532.01
21:19:58|67532.01
21:19:59|67548.
21:20:00|67555.7
21:20:01|67532.01
21:20:02|67532.01
21:20:03|67532.01
21:20:04|67520.01
21:20:05|67526.
21:20:07|67524.
21:20:08|67524.
21:20:08|67524.
21:20:10|67509.5
21:20:10|67502.74
21:20:11|67496.
21:20:13|67504.
21:20:13|67503.05
21:20:15|67506.65
21:20:16|67504.
21:20:17|67504.
21:20:18|67508.
21:20:19|67508.
21:20:20|67519.28
21:20:22|67532.01
21:20:22|67560.
21:20:24|67564.
21:20:26|67568.
21:20:26|67568.
21:20:28|67600.
21:20:29|67600.
21:20:30|67555.13
21:20:31|67536.01
21:20:33|67508.01
21:20:33|67508.01
21:20:34|67496.
21:20:35|67462.19
21:20:36|67452.07
21:20:37|67452.
21:20:38|67452.
21:20:39|67408.78
21:20:41|67375.97
21:20:42|67381.79
21:20:42|67363.71
21:20:44|67360.01
21:20:45|67387.25
21:20:46|67400.03
21:20:47|67388.
21:20:48|67391.12
21:20:49|67388.
21:20:51|67384.19
21:20:51|67375.18
21:20:53|67367.99
21:20:54|67357.99
21:20:55|67357.99
21:20:56|67333.03
21:20:57|67320.7
21:20:58|67296.
21:20:59|67295.78
21:21:00|67261.31
21:21:01|67284.
21:21:02|67287.99
21:21:03|67303.99
21:21:04|67308.
21:21:05|67328.47
21:21:06|67328.47
21:21:07|67328.47
21:21:08|67316.01
21:21:09|67341.1
21:21:10|67341.1
21:21:11|67341.1
21:21:12|67360.
21:21:13|67370.07
21:21:14|67387.46
21:21:16|67387.46
21:21:16|67408.52
21:21:18|67420.
21:21:18|67428.
21:21:20|67428.
21:21:20|67428.
21:21:22|67428.
21:21:23|67444.59
21:21:24|67444.01
21:21:26|67440.01
21:21:28|67428.
21:21:29|67428.
21:21:29|67411.14
21:21:30|67411.14
21:21:32|67416.
21:21:33|67416.
21:21:34|67420.02
21:21:35|67420.02
21:21:37|67431.98
21:21:37|67431.98
21:21:38|67447.9
21:21:40|67428.41
21:21:41|67428.41
21:21:41|67442.8
21:21:43|67442.8
21:21:44|67424.
21:21:45|67424.
21:21:46|67424.56
21:21:47|67424.56
21:21:47|67384.23
21:21:48|67347.99
21:21:49|67347.99
21:21:51|67335.87
21:21:52|67340.61
21:21:53|67352.
21:21:54|67356.
21:21:56|67372.
21:21:57|67384.83
21:21:57|67383.99
21:21:59|67383.99
21:21:59|67396.
21:22:01|67416.
21:22:02|67376.01
21:22:03|67384.
21:22:04|67388.
21:22:05|67387.52
21:22:06|67396.
21:22:08|67381.1
21:22:08|67355.73
21:22:10|67332.
21:22:10|67336.01
21:22:11|67325.11
21:22:13|67324.65
21:22:14|67336.
21:22:15|67347.99
21:22:16|67347.99
21:22:17|67347.99
21:22:18|67372.
21:22:18|67384.
21:22:20|67370.11
21:22:20|67372.01
21:22:22|67364.01
21:22:23|67353.16
21:22:24|67353.16
21:22:25|67353.16
21:22:27|67292.
21:22:28|67284.
21:22:30|67268.01
21:22:31|67276.
21:22:32|67268.
21:22:33|67268.
21:22:34|67268.
21:22:36|67264.01
21:22:37|67244.
21:22:38|67244.
21:22:39|67248.
21:22:39|67248.
21:22:40|67248.
21:22:42|67220.
21:22:43|67195.99
21:22:44|67200.
21:22:45|67207.99
21:22:46|67204.
21:22:47|67212.
21:22:48|67224.
21:22:48|67223.85
21:22:50|67223.85
21:22:51|67231.99
21:22:52|67230.2
21:22:53|67231.52
21:22:54|67231.52
21:22:56|67231.52
21:22:56|67231.52
21:22:58|67236.
21:22:58|67236.
21:23:00|67256.
21:23:02|67295.26
21:23:03|67288.
21:23:04|67306.11
21:23:05|67324.04
21:23:06|67328.
21:23:07|67321.86
21:23:08|67292.01
21:23:09|67292.01
21:23:10|67313.27
21:23:11|67317.99
21:23:12|67296.
21:23:13|67296.
21:23:14|67296.
21:23:15|67296.
21:23:16|67322.8
21:23:18|67322.8
21:23:18|67322.8
21:23:19|67322.8
21:23:20|67322.8
21:23:22|67345.07
21:23:22|67345.07
21:23:24|67362.92
21:23:25|67371.99
21:23:25|67376.17
21:23:27|67349.55
21:23:29|67355.21
21:23:30|67356.
21:23:31|67360.
21:23:32|67360.
21:23:33|67360.
21:23:34|67348.01
21:23:35|67348.
21:23:36|67348.
21:23:38|67348.
21:23:39|67348.
21:23:40|67348.
21:23:41|67348.
21:23:42|67364.
21:23:42|67348.
21:23:44|67348.
21:23:45|67348.
21:23:46|67348.
21:23:47|67340.
21:23:48|67344.
21:23:49|67352.
21:23:50|67360.
21:23:51|67368.
21:23:52|67368.
21:23:53|67368.
21:23:55|67368.
21:23:56|67383.99
21:23:56|67372.08
21:23:57|67372.08
21:23:58|67372.08
21:23:59|67375.81
21:24:00|67376.01
21:24:02|67378.27
21:24:02|67383.99
21:24:03|67391.68
21:24:05|67391.68
21:24:05|67391.68
21:24:06|67391.68
21:24:08|67395.46
21:24:09|67392.01
21:24:10|67395.99
21:24:11|67384.
21:24:12|67360.
21:24:13|67348.
21:24:14|67348.
21:24:16|67348.
21:24:16|67348.
21:24:18|67342.44
21:24:19|67344.
21:24:20|67348.
21:24:21|67348.
21:24:22|67348.
21:24:23|67364.
21:24:23|67364.
21:24:25|67368.
21:24:25|67368.
21:24:28|67336.
21:24:29|67350.
21:24:30|67291.99
21:24:31|67308.
21:24:33|67308.
21:24:33|67308.
21:24:34|67316.
21:24:35|67316.
21:24:37|67316.
21:24:38|67312.
21:24:38|67312.
21:24:40|67312.
21:24:41|67324.
21:24:42|67315.8
21:24:43|67296.01
21:24:44|67300.
21:24:44|67308.
21:24:45|67320.
21:24:46|67320.
21:24:48|67324.
21:24:49|67323.99
21:24:50|67323.99
21:24:51|67324.01
21:24:52|67324.01
21:24:53|67324.01
21:24:55|67326.61
21:24:55|67326.32
21:24:57|67328.
21:24:58|67327.99
21:24:59|67327.99
21:24:59|67304.
21:25:00|67315.18
21:25:01|67315.18
21:25:02|67316.
21:25:04|67316.
21:25:05|67316.
21:25:06|67316.
21:25:07|67292.97
21:25:08|67292.97
21:25:09|67290.29
21:25:10|67267.99
21:25:11|67264.
21:25:12|67244.
21:25:13|67239.99
21:25:14|67240.01
21:25:15|67233.53
21:25:16|67239.9
21:25:17|67239.9
21:25:19|67232.01
21:25:19|67232.01
21:25:21|67232.
21:25:22|67232.01
21:25:23|67272.68
21:25:24|67315.21
21:25:25|67321.73
21:25:26|67338.8
21:25:28|67338.8
21:25:29|67367.98
21:25:30|67367.98
21:25:31|67352.
21:25:32|67359.97
21:25:33|67363.99
21:25:35|67363.99
21:25:36|67328.93
21:25:37|67311.99
21:25:38|67308.
21:25:38|67308.
21:25:39|67312.
21:25:41|67316.
21:25:42|67316.
21:25:43|67292.
21:25:44|67296.
21:25:45|67296.
21:25:47|67292.
21:25:48|67290.96
21:25:48|67291.56
21:25:49|67291.56
21:25:51|67291.56
21:25:52|67291.56
21:25:53|67272.01
21:25:54|67272.01
21:25:55|67272.01
21:25:56|67267.98
21:25:57|67267.98
21:25:58|67252.01
21:25:59|67252.01
21:26:00|67252.01
21:26:01|67252.01
21:26:02|67252.01
21:26:03|67210.43
21:26:04|67204.
21:26:05|67180.65
21:26:06|67180.66
21:26:08|67160.
21:26:09|67151.48
21:26:10|67127.99
21:26:11|67104.
21:26:12|67096.
21:26:12|67104.
21:26:13|67104.22
21:26:15|67132.
21:26:16|67132.
21:26:17|67152.
21:26:19|67176.
21:26:19|67176.
21:26:20|67210.35
21:26:21|67224.
21:26:22|67244.46
21:26:23|67260.68
21:26:24|67260.
21:26:25|67260.68
21:26:27|67260.68
21:26:28|67291.99
21:26:30|67264.
21:26:32|67252.12
21:26:32|67252.12
21:26:34|67252.12
21:26:35|67280.25
21:26:36|67295.9
21:26:36|67301.25
21:26:38|67301.25
21:26:39|67296.01
21:26:40|67296.01
21:26:41|67296.01
21:26:42|67320.79
21:26:44|67328.03
21:26:44|67321.87
21:26:45|67328.
21:26:46|67328.
21:26:49|67328.
21:26:50|67333.32
21:26:50|67333.32
21:26:52|67328.01
21:26:52|67328.01
21:26:53|67328.01
21:26:55|67321.75
21:26:55|67321.75
21:26:56|67321.75
21:26:57|67288.01
21:26:59|67272.18
21:27:00|67288.
21:27:01|67296.35
21:27:01|67308.
21:27:03|67308.
21:27:04|67308.
21:27:05|67308.
21:27:06|67308.
21:27:07|67308.
21:27:08|67308.
21:27:09|67308.
21:27:10|67308.
21:27:12|67272.21
21:27:12|67272.21
21:27:13|67287.99
21:27:14|67268.87
21:27:15|67268.87
21:27:16|67268.87
21:27:17|67268.87
21:27:18|67268.87
21:27:20|67268.87
21:27:20|67268.87
21:27:22|67231.99
21:27:23|67231.99
21:27:24|67231.99
21:27:24|67231.28
21:27:25|67231.26
21:27:26|67231.26
21:27:28|67231.26
21:27:30|67169.38
21:27:30|67169.38
21:27:31|67180.
21:27:33|67180.
21:27:34|67188.
21:27:34|67188.
21:27:36|67255.22
21:27:37|67271.87
21:27:39|67271.87
21:27:40|67271.87
21:27:41|67227.23
21:27:42|67222.5
21:27:43|67212.
21:27:44|67174.06
21:27:45|67168.01
21:27:47|67181.57
21:27:48|67179.34
21:27:49|67179.34
21:27:50|67160.
21:27:50|67159.99
21:27:51|67168.
21:27:53|67168.
21:27:54|67195.99
21:27:55|67195.99
21:27:56|67204.44
21:27:57|67212.01
21:27:59|67212.01
21:28:00|67212.01
21:28:00|67184.37
21:28:01|67200.
21:28:02|67200.
21:28:04|67220.
21:28:04|67220.
21:28:06|67244.
21:28:07|67243.99
21:28:08|67244.
21:28:09|67244.
21:28:10|67256.
21:28:11|67256.
21:28:12|67256.
21:28:13|67256.
21:28:14|67271.43
21:28:15|67271.43
21:28:16|67271.43
21:28:17|67267.24
21:28:18|67267.24
21:28:19|67272.79
21:28:21|67272.8
21:28:22|67272.8
21:28:23|67272.8
21:28:24|67280.01
21:28:24|67292.
21:28:25|67291.75
21:28:26|67288.01
21:28:27|67288.01
21:28:28|67288.01
21:28:31|67288.01
21:28:31|67272.01
21:28:32|67284.
21:28:33|67284.
21:28:34|67284.
21:28:36|67284.
21:28:37|67284.
21:28:37|67284.
21:28:39|67284.
21:28:39|67284.
21:28:41|67284.
21:28:42|67268.01
21:28:43|67272.84
21:28:44|67275.2
21:28:45|67275.2
21:28:46|67275.2
21:28:47|67275.2
21:28:48|67275.27
21:28:49|67275.27
21:28:50|67279.98
21:28:51|67279.98
21:28:52|67279.98
21:28:54|67279.98
21:28:54|67279.98
21:28:55|67284.
21:28:56|67295.68
21:28:58|67295.68
21:28:58|67295.68
21:28:59|67295.68
21:29:01|67295.68
21:29:02|67295.68
21:29:02|67295.68
21:29:04|67295.68
21:29:05|67328.
21:29:06|67328.
21:29:07|67328.
21:29:08|67333.33
21:29:09|67333.33
21:29:10|67333.33
21:29:11|67338.58
21:29:12|67338.58
21:29:14|67338.58
21:29:14|67344.
21:29:15|67347.99
21:29:16|67347.99
21:29:18|67347.99
21:29:18|67347.99
21:29:20|67347.99
21:29:21|67360.01
21:29:21|67372.34
21:29:24|67372.34
21:29:24|67372.34
21:29:25|67372.34
21:29:26|67372.34
21:29:27|67376.05
21:29:29|67376.05
21:29:29|67373.48
21:29:31|67382.76
21:29:33|67382.76
21:29:33|67382.76
21:29:35|67382.76
21:29:35|67382.76
21:29:36|67382.76
21:29:38|67382.76
21:29:38|67382.76
21:29:40|67382.76
21:29:41|67382.76
21:29:43|67382.76
21:29:44|67382.76
21:29:45|67382.76
21:29:45|67382.76
21:29:46|67382.76
21:29:47|67382.76
21:29:48|67382.76
21:29:49|67382.76
21:29:50|67383.26
21:29:51|67389.91
21:29:52|67389.91
21:29:54|67389.91
21:29:56|67389.91
21:29:56|67389.91
21:29:58|67389.91
21:29:58|67389.91
21:29:59|67389.91
21:30:00|67389.91
21:30:01|67389.91
21:30:02|67380.59
21:30:04|67380.59
21:30:05|67380.59
21:30:06|67384.
21:30:06|67384.
21:30:08|67384.01
21:30:08|67372.67
21:30:09|67372.68
21:30:10|67372.68
21:30:12|67372.68
21:30:13|67372.68
21:30:14|67372.68
21:30:14|67372.68
21:30:15|67375.99
21:30:16|67375.99
21:30:17|67379.98
21:30:19|67379.98
21:30:19|67379.98
21:30:21|67379.98
21:30:22|67379.98
21:30:23|67379.98
21:30:25|67379.98
21:30:26|67379.98
21:30:27|67373.53
21:30:28|67373.53
21:30:28|67373.53
21:30:29|67373.53
21:30:30|67379.27
21:30:33|67395.46
21:30:33|67411.76
21:30:35|67402.9
21:30:36|67412.
21:30:37|67412.
21:30:39|67414.71
21:30:40|67423.95
21:30:40|67431.99
21:30:41|67431.99
21:30:43|67431.99
21:30:44|67431.99
21:30:44|67439.99
21:30:46|67439.99
21:30:47|67439.99
21:30:48|67439.99
21:30:50|67439.99
21:30:50|67439.99
21:30:52|67443.95
21:30:52|67443.95
21:30:53|67443.95
21:30:54|67444.
21:30:56|67489.52
21:30:56|67489.52
21:30:57|67489.52
21:30:58|67489.52
21:31:00|67489.52
21:31:00|67489.52
21:31:02|67472.
21:31:03|67480.
21:31:04|67480.
21:31:05|67480.
21:31:06|67480.
21:31:07|67480.
21:31:08|67480.
21:31:10|67480.
21:31:10|67480.
21:31:12|67480.
21:31:13|67482.55
21:31:14|67482.55
21:31:15|67482.55
21:31:16|67495.99
21:31:17|67492.
21:31:18|67492.
21:31:19|67492.01
21:31:20|67492.01
21:31:22|67492.01
21:31:22|67488.
21:31:24|67488.
21:31:24|67480.
21:31:25|67485.21
21:31:27|67499.99
21:31:28|67499.99
21:31:29|67499.99
21:31:30|67499.99
21:31:32|67499.99
21:31:33|67500.
21:31:34|67512.
21:31:35|67512.
21:31:36|67512.
21:31:37|67512.
21:31:38|67516.
21:31:39|67517.64
21:31:40|67517.64
21:31:41|67517.64
21:31:42|67519.99
21:31:44|67519.99
21:31:46|67519.99
21:31:46|67519.99
21:31:48|67519.99
21:31:49|67519.99
21:31:49|67519.99
21:31:51|67519.99
21:31:52|67519.99
21:31:52|67519.99
21:31:54|67516.
21:31:55|67519.99
21:31:56|67519.99
21:31:56|67524.
21:31:58|67524.
21:31:59|67524.
21:31:59|67524.
21:32:01|67524.
21:32:02|67524.
21:32:04|67524.
21:32:04|67516.
21:32:06|67516.
21:32:07|67500.
21:32:08|67500.01
21:32:09|67500.01
21:32:10|67500.01
21:32:11|67500.01
21:32:12|67504.
21:32:13|67504.
21:32:14|67504.
21:32:15|67496.
21:32:17|67504.
21:32:17|67520.
21:32:18|67527.13
21:32:19|67516.48
21:32:20|67516.48
21:32:21|67515.67
21:32:22|67514.51
21:32:23|67512.
21:32:24|67512.
21:32:26|67520.
21:32:27|67524.01
21:32:28|67520.
21:32:28|67520.
21:32:29|67520.
21:32:32|67520.
21:32:32|67520.
21:32:33|67521.88
21:32:34|67528.
21:32:36|67528.
21:32:37|67528.
21:32:38|67532.58
21:32:40|67542.54
21:32:40|67542.54
21:32:41|67546.69
21:32:43|67546.69
21:32:44|67546.68
21:32:44|67546.68
21:32:45|67546.68
21:32:46|67546.68
21:32:47|67546.69
21:32:48|67546.69
21:32:50|67572.54
21:32:51|67576.53
21:32:51|67576.53
21:32:53|67583.94
21:32:54|67583.94
21:32:55|67583.94
21:32:56|67583.94
21:32:58|67583.94
21:32:59|67587.87
21:33:00|67587.87
21:33:01|67587.87
21:33:02|67587.87
21:33:03|67589.39
21:33:04|67589.39
21:33:05|67580.
21:33:07|67589.53
21:33:07|67600.07
21:33:09|67603.55
21:33:10|67603.55
21:33:11|67614.88
21:33:12|67612.01
21:33:13|67604.01
21:33:14|67604.01
21:33:15|67604.01
21:33:17|67612.
21:33:17|67612.
21:33:18|67612.
21:33:19|67612.
21:33:20|67619.98
21:33:22|67619.98
21:33:22|67619.98
21:33:24|67622.12
21:33:25|67628.01
21:33:25|67628.01
21:33:26|67631.98
21:33:27|67642.84
21:33:28|67647.05
21:33:30|67647.05
21:33:32|67644.
21:33:33|67639.54
21:33:35|67639.54
21:33:35|67642.18
21:33:37|67639.99
21:33:37|67643.98
21:33:38|67643.98
21:33:40|67643.98
21:33:41|67647.99
21:33:43|67648.33
21:33:44|67650.57
21:33:45|67652.
21:33:46|67652.
21:33:48|67652.
21:33:48|67652.
21:33:49|67652.
21:33:51|67655.32
21:33:52|67655.32
21:33:52|67655.32
21:33:53|67655.32
21:33:55|67655.32
21:33:56|67656.
21:33:56|67656.
21:33:58|67656.
21:33:59|67658.99
21:34:01|67659.27
21:34:01|67665.82
21:34:03|67666.66
21:34:03|67666.66
21:34:04|67675.07
21:34:06|67675.07
21:34:07|67675.07
21:34:08|67675.07
21:34:09|67664.01
21:34:09|67664.01
21:34:10|67664.01
21:34:12|67664.01
21:34:13|67664.01
21:34:13|67640.
21:34:15|67628.
21:34:16|67624.
21:34:17|67624.
21:34:18|67624.
21:34:19|67590.51
21:34:20|67590.51
21:34:21|67590.51
21:34:22|67588.51
21:34:23|67588.51
21:34:24|67588.51
21:34:25|67575.99
21:34:26|67575.99
21:34:27|67575.99
21:34:28|67575.99
21:34:29|67575.99
21:34:30|67588.
21:34:31|67588.
21:34:33|67588.
21:34:35|67628.
21:34:35|67644.8
21:34:37|67644.8
21:34:38|67644.8
21:34:39|67644.8
21:34:40|67644.8
21:34:42|67644.8
21:34:42|67644.8
21:34:43|67682.69
21:34:44|67682.69
21:34:45|67682.69
21:34:46|67682.69
21:34:47|67682.69
21:34:48|67682.69
21:34:50|67682.69
21:34:50|67692.
21:34:51|67692.
21:34:52|67700.
21:34:53|67700.
21:34:54|67700.
21:34:55|67704.
21:34:56|67704.
21:34:57|67704.
21:34:58|67704.
21:34:59|67704.
21:35:00|67704.
21:35:02|67704.
21:35:02|67704.
21:35:04|67704.
21:35:05|67704.
21:35:06|67704.
21:35:06|67704.
21:35:07|67704.
21:35:09|67704.
21:35:09|67704.
21:35:10|67647.14
21:35:12|67647.14
21:35:13|67647.14
21:35:14|67647.14
21:35:15|67647.14
21:35:15|67647.14
21:35:16|67647.14
21:35:18|67647.14
21:35:19|67627.94
21:35:20|67631.99
21:35:20|67631.99
21:35:21|67620.
21:35:23|67620.
21:35:24|67620.
21:35:25|67611.94
21:35:26|67611.89
21:35:27|67611.89
21:35:28|67612.
21:35:29|67612.
21:35:30|67623.97
21:35:31|67623.97
21:35:32|67623.97
21:35:33|67623.97
21:35:34|67623.97
21:35:35|67640.11
21:35:37|67640.11
21:35:37|67651.76
21:35:39|67651.76
21:35:39|67651.76
21:35:41|67651.76
21:35:42|67651.76
21:35:44|67648.88
21:35:44|67648.88
21:35:45|67648.88
21:35:47|67665.11
21:35:48|67665.11
21:35:49|67665.11
21:35:50|67665.11
21:35:51|67665.11
21:35:52|67665.11
21:35:53|67663.27
21:35:54|67663.27
21:35:55|67690.53
21:35:56|67690.53
21:35:57|67658.71
21:35:59|67658.71
21:35:59|67658.71
21:36:00|67658.71
21:36:01|67658.71
21:36:03|67658.71
21:36:04|67658.71
21:36:05|67658.71
21:36:06|67658.71
21:36:07|67658.71
21:36:08|67658.71
21:36:10|67658.71
21:36:10|67658.71
21:36:12|67658.71
21:36:12|67658.71
21:36:13|67648.65
21:36:15|67648.65
21:36:16|67664.45
21:36:17|67664.45
21:36:18|67664.45
21:36:19|67664.45
21:36:20|67664.45
21:36:22|67664.45
21:36:23|67664.45
21:36:23|67663.93
21:36:24|67663.25
21:36:25|67663.25
21:36:27|67663.25
21:36:28|67662.51
21:36:28|67662.51
21:36:30|67662.51
21:36:31|67659.67
21:36:32|67659.67
21:36:34|67659.67
21:36:34|67659.67
21:36:36|67659.67
21:36:37|67659.67
21:36:38|67659.67
21:36:38|67652.25
21:36:39|67652.25
21:36:41|67652.25
21:36:43|67652.25
21:36:44|67656.73
21:36:45|67656.73
21:36:46|67656.73
21:36:46|67656.73
21:36:47|67656.73
21:36:49|67656.75
21:36:50|67656.75
21:36:52|67656.75
21:36:52|67656.75
21:36:53|67656.75
21:36:54|67656.75
21:36:55|67656.75
21:36:56|67656.75
21:36:58|67656.75
21:36:58|67662.88
21:37:00|67662.87
21:37:00|67661.62
21:37:02|67655.65
21:37:02|67655.65
21:37:04|67655.65
21:37:05|67655.65
21:37:06|67624.2
21:37:07|67624.2
21:37:08|67624.2
21:37:08|67624.2
21:37:10|67612.34
21:37:10|67612.34
21:37:12|67612.34
21:37:13|67612.34
21:37:14|67583.77
21:37:15|67585.01
21:37:16|67585.01
21:37:17|67601.25
21:37:18|67601.25
21:37:20|67609.93
21:37:21|67609.93
21:37:22|67609.93
21:37:23|67609.93
21:37:23|67609.93
21:37:24|67609.93
21:37:25|67585.66
21:37:27|67585.66
21:37:27|67585.66
21:37:29|67585.66
21:37:30|67585.66
21:37:31|67585.66
21:37:31|67585.66
21:37:33|67577.07
21:37:35|67586.86
21:37:36|67577.07
21:37:37|67577.07
21:37:38|67577.07
21:37:39|67574.3
21:37:40|67574.3
21:37:42|67572.58
21:37:42|67572.58
21:37:43|67572.58
21:37:44|67572.58
21:37:46|67572.58
21:37:47|67572.58
21:37:48|67572.58
21:37:49|67572.58
21:37:50|67572.58
21:37:51|67572.58
21:37:52|67572.58
21:37:53|67572.58
21:37:54|67572.58
21:37:56|67572.58
21:37:57|67572.58
21:37:57|67572.58
21:37:59|67572.58
21:38:00|67572.58
21:38:00|67572.58
21:38:02|67572.58
21:38:03|67572.58
21:38:04|67572.58
21:38:05|67572.58
21:38:06|67572.58
21:38:07|67572.58
21:38:08|67567.22
21:38:10|67567.22
21:38:10|67567.22
21:38:11|67567.22
21:38:13|67567.22
21:38:13|67567.22
21:38:14|67567.22
21:38:16|67567.22
21:38:16|67567.22
21:38:18|67567.22
21:38:19|67567.22
21:38:20|67562.5
21:38:21|67562.5
21:38:22|67558.55
21:38:23|67558.55
21:38:24|67558.55
21:38:25|67558.55
21:38:26|67562.84
21:38:27|67562.84
21:38:28|67562.84
21:38:29|67562.84
21:38:30|67562.84
21:38:31|67562.84
21:38:32|67562.84
21:38:34|67530.52
21:38:35|67530.51
21:38:37|67530.51
21:38:38|67522.01
21:38:38|67517.46
21:38:39|67517.46
21:38:41|67517.46
21:38:42|67517.46
21:38:44|67500.
21:38:45|67500.
21:38:45|67488.42
21:38:46|67488.42
21:38:48|67462.35
21:38:48|67462.35
21:38:49|67462.53
21:38:50|67462.53
21:38:52|67475.58
21:38:53|67484.07
21:38:54|67484.07
21:38:56|67484.07
21:38:57|67502.57
21:38:58|67502.57
21:38:59|67502.57
21:39:00|67502.57
21:39:01|67519.49
21:39:02|67511.17
21:39:03|67463.05
21:39:05|67455.94
21:39:06|67455.94
21:39:07|67455.97
21:39:09|67455.97
21:39:09|67455.97
21:39:11|67488.67
21:39:11|67488.67
21:39:13|67488.67
21:39:14|67488.67
21:39:15|67488.67
21:39:16|67487.36
21:39:17|67487.36
21:39:18|67487.36
21:39:18|67487.36
21:39:20|67487.36
21:39:21|67484.57
21:39:22|67484.57
21:39:24|67484.57
21:39:24|67484.57
21:39:25|67492.4
21:39:27|67482.83
21:39:27|67482.83
21:39:28|67482.83
21:39:29|67482.83
21:39:30|67482.83
21:39:31|67482.83
21:39:32|67482.83
21:39:33|67482.83
21:39:35|67447.41
21:39:36|67447.41
21:39:38|67457.74
21:39:39|67457.74
21:39:41|67457.74
21:39:41|67446.77
21:39:42|67446.77
21:39:44|67446.77
21:39:44|67446.77
21:39:46|67446.77
21:39:47|67446.77
21:39:48|67444.56
21:39:49|67444.56
21:39:51|67460.14
21:39:52|67469.4
21:39:52|67471.85
21:39:53|67471.85
21:39:54|67471.85
21:39:55|67471.85
21:39:56|67471.85
21:39:57|67471.85
21:39:58|67471.85
21:39:59|67471.85
21:40:01|67471.85
21:40:01|67474.52
21:40:03|67473.81
21:40:03|67473.81
21:40:05|67473.81
21:40:06|67473.81
21:40:07|67473.81
21:40:08|67473.81
21:40:09|67473.81
21:40:09|67473.81
21:40:11|67473.81
21:40:12|67473.81
21:40:14|67473.81
21:40:15|67508.89
21:40:17|67508.89
21:40:18|67508.9
21:40:18|67508.9
21:40:19|67508.9
21:40:21|67508.9
21:40:21|67508.9
21:40:23|67508.9
21:40:23|67551.37
21:40:24|67551.37
21:40:25|67553.62
21:40:26|67551.37
21:40:27|67558.67
21:40:29|67558.67
21:40:29|67558.67
21:40:31|67558.67
21:40:31|67571.86
21:40:33|67571.86
21:40:33|67571.86
21:40:35|67577.99
21:40:37|67577.99
21:40:37|67577.99
21:40:39|67577.99
21:40:39|67577.99
21:40:41|67577.99
21:40:41|67577.99
21:40:42|67577.99
21:40:44|67577.99
21:40:45|67577.99
21:40:46|67577.99
21:40:47|67577.99
21:40:48|67577.99
21:40:49|67504.7
21:40:50|67504.7
21:40:51|67504.7
21:40:52|67504.7
21:40:54|67504.7
21:40:54|67504.7
21:40:55|67504.7
21:40:56|67504.7
21:40:57|67504.7
21:40:58|67504.7
21:40:59|67504.7
21:41:01|67504.7
21:41:01|67504.7
21:41:03|67504.7
21:41:04|67504.7
21:41:05|67504.7
21:41:06|67517.47
21:41:07|67517.47
21:41:08|67517.47
21:41:09|67534.5
21:41:10|67543.22
21:41:11|67543.22
21:41:11|67543.22
21:41:13|67543.22
21:41:14|67543.22
21:41:15|67543.22
21:41:16|67543.22
21:41:17|67543.22
21:41:18|67543.22
21:41:19|67543.22
21:41:20|67543.22
21:41:22|67543.22
21:41:22|67543.22
21:41:24|67543.22
21:41:24|67546.06
21:41:26|67558.67
21:41:27|67558.67
21:41:28|67558.67
21:41:29|67546.72
21:41:30|67546.72
21:41:31|67546.72
21:41:32|67547.35
21:41:32|67547.35
21:41:33|67547.35
21:41:35|67547.35
21:41:37|67547.35
21:41:38|67547.35
21:41:39|67547.35
21:41:40|67547.35
21:41:41|67547.35
21:41:42|67547.35
21:41:43|67547.35
21:41:44|67547.35
21:41:45|67547.35
21:41:46|67547.35
21:41:48|67547.35
21:41:49|67547.35
21:41:50|67534.31
21:41:51|67534.31
21:41:52|67534.31
21:41:52|67534.31
21:41:54|67534.31
21:41:55|67534.31
21:41:56|67552.43
21:41:57|67552.43
21:41:59|67552.43
21:41:59|67552.43
21:42:00|67552.43
21:42:02|67552.43
21:42:02|67552.43
21:42:04|67552.43
21:42:04|67552.43
21:42:06|67552.43
21:42:07|67563.59
21:42:08|67563.59
21:42:09|67563.59
21:42:09|67563.59
21:42:10|67563.59
21:42:12|67563.59
21:42:14|67563.59
21:42:14|67563.59
21:42:15|67563.59
21:42:16|67563.59
21:42:17|67563.59
21:42:18|67563.59
21:42:19|67563.59
21:42:20|67563.59
21:42:21|67563.59
21:42:23|67563.59
21:42:24|67563.59
21:42:24|67563.59
21:42:26|67549.7
21:42:27|67549.7
21:42:28|67549.7
21:42:28|67549.7
21:42:29|67549.7
21:42:31|67549.7
21:42:31|67549.7
21:42:32|67549.7
21:42:34|67549.7
21:42:35|67549.7
21:42:36|67551.87
21:42:38|67571.34
21:42:39|67570.83
21:42:40|67570.83
21:42:42|67568.01
21:42:42|67568.01
21:42:43|67570.83
21:42:45|67552.77
21:42:46|67556.81
21:42:47|67556.81
21:42:48|67556.81
21:42:50|67556.81
21:42:50|67556.81
21:42:51|67556.81
21:42:52|67559.01
21:42:53|67559.01
21:42:55|67559.01
21:42:56|67559.01
21:42:56|67559.01
21:42:57|67559.01
21:42:59|67559.01
21:43:00|67559.01
21:43:00|67559.01
21:43:01|67559.01
21:43:03|67559.01
21:43:04|67559.01
21:43:05|67559.01
21:43:06|67550.12
21:43:07|67550.12
21:43:09|67550.12
21:43:09|67550.12
21:43:11|67550.12
21:43:12|67550.12
21:43:13|67550.12
21:43:14|67547.49
21:43:15|67556.02
21:43:16|67556.02
21:43:17|67556.02
21:43:18|67556.02
21:43:19|67556.02
21:43:19|67556.02
21:43:21|67556.02
21:43:22|67593.01
21:43:22|67593.01
21:43:24|67593.01
21:43:25|67619.52
21:43:26|67619.53
21:43:27|67619.53
21:43:28|67619.53
21:43:30|67619.53
21:43:30|67619.53
21:43:31|67619.53
21:43:32|67619.53
21:43:33|67619.53
21:43:34|67619.53
21:43:35|67623.75
21:43:36|67623.75
21:43:38|67629.02
21:43:39|67629.02
21:43:40|67629.02
21:43:40|67629.02
21:43:42|67632.24
21:43:43|67632.24
21:43:44|67668.78
21:43:45|67675.07
21:43:47|67676.47
21:43:48|67699.
21:43:49|67680.54
21:43:51|67680.54
21:43:51|67691.04
21:43:53|67691.04
21:43:53|67691.04
21:43:55|67683.75
21:43:56|67688.56
21:43:57|67688.56
21:43:58|67688.56
21:43:59|67688.56
21:44:01|67688.56
21:44:01|67688.56
21:44:03|67688.56
21:44:03|67688.56
21:44:05|67688.56
21:44:06|67688.56
21:44:06|67688.56
21:44:07|67688.56
21:44:09|67688.56
21:44:10|67688.56
21:44:10|67677.35
21:44:12|67677.35
21:44:13|67677.35
21:44:14|67684.2
21:44:15|67681.35
21:44:16|67684.2
21:44:17|67684.2
21:44:18|67684.2
21:44:20|67684.2
21:44:20|67684.2
21:44:21|67691.2
21:44:22|67691.2
21:44:24|67691.2
21:44:25|67725.03
21:44:26|67725.03
21:44:27|67714.52
21:44:27|67714.52
21:44:28|67726.08
21:44:30|67726.08
21:44:31|67726.83
21:44:32|67726.83
21:44:33|67745.77
21:44:35|67785.51
21:44:35|67793.65
21:44:36|67808.37
21:44:37|67867.05
21:44:38|67878.25
21:44:40|67878.25
21:44:41|67853.01
21:44:42|67861.71
21:44:43|67853.02
21:44:44|67852.97
21:44:46|67853.05
21:44:46|67853.05
21:44:47|67853.05
21:44:49|67809.35
21:44:50|67809.35
21:44:50|67827.4
21:44:52|67827.4
21:44:52|67824.77
21:44:54|67824.77
21:44:55|67813.91
21:44:56|67813.91
21:44:57|67806.83
21:44:58|67806.83
21:44:59|67806.83
21:45:00|67806.83
21:45:02|67794.07
21:45:03|67802.54
21:45:04|67802.55
21:45:05|67802.55
21:45:06|67802.55
21:45:07|67803.81
21:45:08|67803.81
21:45:09|67803.81
21:45:10|67803.81
21:45:12|67803.81
21:45:12|67803.81
21:45:14|67803.81
21:45:14|67803.81
21:45:15|67803.81
21:45:17|67803.81
21:45:17|67803.81
21:45:18|67796.08
21:45:19|67794.19
21:45:21|67803.8
21:45:21|67796.62
21:45:23|67796.62
21:45:24|67796.62
21:45:24|67781.89
21:45:26|67794.65
21:45:26|67794.65
21:45:28|67791.5
21:45:29|67791.5
21:45:29|67791.5
21:45:30|67788.1
21:45:32|67772.21
21:45:33|67772.21
21:45:34|67772.21
21:45:35|67772.21
21:45:36|67772.21
21:45:38|67772.21
21:45:40|67771.32
21:45:41|67788.8
21:45:41|67788.8
21:45:42|67788.8
21:45:43|67788.8
21:45:45|67820.33
21:45:45|67809.68
21:45:47|67809.68
21:45:48|67809.68
21:45:49|67809.68
21:45:51|67819.53
21:45:52|67819.53
21:45:52|67819.53
21:45:54|67834.32
21:45:55|67834.32
21:45:56|67818.21
21:45:57|67818.21
21:45:57|67818.21
21:45:58|67818.21
21:45:59|67818.21
21:46:01|67818.21
21:46:02|67818.21
21:46:03|67830.59
21:46:04|67835.44
21:46:05|67835.44
21:46:07|67835.44
21:46:08|67835.44
21:46:09|67836.26
21:46:09|67830.38
21:46:10|67830.38
21:46:11|67830.38
21:46:12|67830.38
21:46:14|67830.38
21:46:14|67830.38
21:46:16|67830.38
21:46:17|67824.09
21:46:17|67824.09
21:46:18|67824.1
21:46:20|67824.1
21:46:21|67826.06
21:46:22|67826.25
21:46:23|67826.25
21:46:24|67837.
21:46:25|67837.
21:46:27|67837.
21:46:27|67837.
21:46:28|67837.
21:46:29|67837.
21:46:31|67835.4
21:46:32|67835.4
21:46:32|67841.35
21:46:33|67841.35
21:46:34|67841.35
21:46:35|67841.35
21:46:37|67841.35
21:46:39|67839.2
21:46:39|67839.2
21:46:41|67837.57
21:46:42|67837.57
21:46:43|67843.78
21:46:45|67853.81
21:46:46|67853.81
21:46:47|67853.81
21:46:47|67853.81
21:46:49|67853.81
21:46:50|67853.81
21:46:51|67853.81
21:46:52|67853.81
21:46:53|67853.81
21:46:54|67853.81
21:46:55|67853.81
21:46:56|67868.6
21:46:57|67863.33
21:46:58|67863.33
21:46:59|67863.33
21:47:00|67863.33
21:47:01|67863.33
21:47:02|67863.33
21:47:03|67863.33
21:47:04|67856.16
21:47:05|67856.16
21:47:06|67856.16
21:47:08|67856.16
21:47:08|67851.35
21:47:10|67851.35
21:47:10|67851.35
21:47:11|67848.81
21:47:12|67848.8
21:47:14|67848.8
21:47:15|67848.8
21:47:16|67839.44
21:47:17|67839.44
21:47:18|67839.44
21:47:19|67839.44
21:47:20|67839.44
21:47:21|67839.44
21:47:23|67839.44
21:47:23|67839.44
21:47:24|67839.44
21:47:25|67838.72
21:47:26|67838.72
21:47:27|67838.72
21:47:28|67838.72
21:47:29|67838.72
21:47:30|67838.72
21:47:31|67836.51
21:47:33|67843.77
21:47:33|67839.57
21:47:34|67836.52
21:47:35|67836.51
21:47:36|67836.51
21:47:38|67836.51
21:47:40|67836.51
21:47:40|67836.51
21:47:41|67836.51
21:47:43|67836.51
21:47:44|67836.51
21:47:45|67836.51
21:47:45|67836.51
21:47:48|67829.92
21:47:48|67830.08
21:47:49|67835.19
21:47:51|67835.19
21:47:52|67835.19
21:47:52|67835.19
21:47:53|67835.19
21:47:54|67835.19
21:47:56|67835.19
21:47:57|67835.19
21:47:58|67835.19
21:47:59|67835.19
21:48:00|67835.19
21:48:01|67835.19
21:48:02|67835.19
21:48:03|67825.08
21:48:04|67813.52
21:48:05|67835.19
21:48:06|67849.81
21:48:07|67849.81
21:48:08|67849.81
21:48:09|67849.8
21:48:11|67849.8
21:48:11|67849.8
21:48:13|67849.8
21:48:14|67854.45
21:48:15|67856.15
21:48:16|67856.15
21:48:17|67856.14
21:48:18|67856.14
21:48:19|67856.14
21:48:20|67856.14
21:48:21|67856.14
21:48:22|67856.14
21:48:23|67856.14
21:48:24|67856.14
21:48:25|67838.44
21:48:27|67838.44
21:48:27|67838.44
21:48:29|67838.44
21:48:29|67838.44
21:48:30|67838.44
21:48:32|67838.44
21:48:33|67838.44
21:48:34|67838.44
21:48:35|67838.44
21:48:36|67838.44
21:48:38|67850.52
21:48:40|67850.52
21:48:41|67850.52
21:48:41|67850.52
21:48:43|67850.52
21:48:44|67850.52
21:48:45|67850.52
21:48:46|67850.52
21:48:47|67850.52
21:48:48|67850.52
21:48:49|67850.52
21:48:50|67850.52
21:48:52|67850.52
21:48:53|67850.52
21:48:53|67850.52
21:48:54|67864.07
21:48:55|67864.07
21:48:57|67864.07
21:48:58|67864.07
21:48:59|67864.07
21:49:00|67864.07
21:49:00|67864.07
21:49:02|67875.82
21:49:03|67873.92
21:49:04|67873.92
21:49:05|67873.92
21:49:06|67873.92
21:49:07|67873.92
21:49:08|67873.92
21:49:09|67869.63
21:49:10|67869.63
21:49:12|67869.63
21:49:13|67869.63
21:49:14|67869.63
21:49:15|67869.63
21:49:16|67869.63
21:49:16|67869.63
21:49:17|67869.63
21:49:18|67869.64
21:49:19|67869.64
21:49:20|67869.64
21:49:22|67869.64
21:49:23|67869.64
21:49:23|67869.64
21:49:25|67869.64
21:49:26|67866.08
21:49:27|67866.08
21:49:27|67866.08
21:49:29|67866.08
21:49:30|67854.48
21:49:31|67854.48
21:49:32|67854.48
21:49:33|67854.48
21:49:34|67854.48
21:49:35|67854.48
21:49:36|67854.48
21:49:37|67854.48
21:49:38|67830.57
21:49:39|67830.57
21:49:41|67830.57
21:49:41|67828.82
21:49:42|67828.82
21:49:44|67828.82
21:49:44|67828.82
21:49:46|67828.82
21:49:47|67830.57
21:49:48|67830.57
21:49:49|67830.57
21:49:51|67830.57
21:49:52|67830.57
21:49:53|67830.57
21:49:54|67846.58
21:49:55|67846.58
21:49:55|67846.58
21:49:57|67846.58
21:49:58|67846.58
21:49:59|67855.19
21:50:00|67855.19
21:50:01|67855.19
21:50:03|67855.19
21:50:04|67855.19
21:50:05|67841.02
21:50:06|67841.02
21:50:07|67841.02
21:50:09|67841.02
21:50:10|67841.02
21:50:11|67841.02
21:50:11|67841.02
21:50:12|67841.02
21:50:13|67840.04
21:50:14|67840.04
21:50:15|67840.04
21:50:17|67840.04
21:50:18|67840.04
21:50:19|67840.04
21:50:20|67840.04
21:50:21|67840.04
21:50:21|67840.04
21:50:22|67840.04
21:50:23|67840.04
21:50:25|67840.04
21:50:26|67840.04
21:50:27|67836.13
21:50:28|67836.13
21:50:29|67836.13
21:50:30|67836.13
21:50:31|67836.13
21:50:32|67836.14
21:50:33|67836.14
21:50:34|67836.14
21:50:35|67855.95
21:50:36|67855.95
21:50:38|67855.62
21:50:39|67855.62
21:50:40|67855.62
21:50:42|67855.62
21:50:43|67855.62
21:50:44|67855.62
21:50:45|67855.62
21:50:46|67855.62
21:50:47|67855.62
21:50:48|67855.62
21:50:49|67855.62
21:50:50|67855.62
21:50:51|67855.62
21:50:52|67855.62
21:50:53|67855.62
21:50:54|67855.62
21:50:55|67855.62
21:50:56|67855.62
21:50:57|67855.62
21:50:59|67855.62
21:51:00|67855.62
21:51:01|67853.82
21:51:02|67853.82
21:51:03|67853.99
21:51:03|67853.99
21:51:05|67853.99
21:51:06|67854.
21:51:07|67854.
21:51:08|67854.
21:51:09|67854.
21:51:09|67854.
21:51:11|67846.24
21:51:12|67846.24
21:51:12|67846.24
21:51:13|67846.24
21:51:15|67846.24
21:51:15|67832.78
21:51:16|67832.78
21:51:18|67832.78
21:51:19|67832.78
21:51:20|67832.78
21:51:21|67832.78
21:51:22|67832.78
21:51:23|67832.78
21:51:25|67832.78
21:51:25|67832.78
21:51:26|67851.42
21:51:27|67851.42
21:51:28|67851.42
21:51:29|67859.13
21:51:30|67859.13
21:51:31|67859.13
21:51:32|67859.13
21:51:33|67858.83
21:51:34|67858.83
21:51:35|67858.83
21:51:37|67870.84
21:51:39|67870.84
21:51:40|67870.84
21:51:42|67870.84
21:51:43|67870.84
21:51:43|67870.84
21:51:45|67872.75
21:51:45|67872.75
21:51:46|67875.67
21:51:48|67875.67
21:51:49|67875.67
21:51:50|67875.67
21:51:51|67875.67
21:51:52|67875.67
21:51:53|67875.67
21:51:54|67875.67
21:51:56|67875.67
21:51:57|67875.67
21:51:58|67875.67
21:51:58|67875.67
21:51:59|67875.67
21:52:01|67875.67
21:52:02|67875.67
21:52:03|67875.67
21:52:04|67875.67
21:52:05|67875.67
21:52:06|67875.67
21:52:07|67875.67
21:52:08|67875.67
21:52:09|67874.13
21:52:10|67874.12
21:52:11|67874.12
21:52:13|67874.12
21:52:13|67874.12
21:52:14|67874.12
21:52:15|67874.12
21:52:16|67874.12
21:52:18|67874.12
21:52:19|67874.12
21:52:20|67874.12
21:52:21|67874.12
21:52:22|67874.12
21:52:23|67874.12
21:52:24|67874.12
21:52:25|67862.55
21:52:26|67862.55
21:52:27|67862.55
21:52:28|67862.55
21:52:29|67870.85
21:52:30|67870.85
21:52:31|67870.85
21:52:32|67870.85
21:52:34|67870.85
21:52:34|67870.85
21:52:35|67870.85
21:52:36|67859.49
21:52:37|67859.49
21:52:38|67868.1
21:52:40|67868.1
21:52:41|67868.1
21:52:42|67868.1
21:52:43|67861.8
21:52:44|67861.8
21:52:45|67861.8
21:52:46|67861.8
21:52:48|67861.8
21:52:49|67861.8
21:52:50|67861.8
21:52:51|67861.8
21:52:52|67861.8
21:52:53|67861.8
21:52:54|67861.8
21:52:55|67861.8
21:52:56|67861.94
21:52:57|67861.94
21:52:58|67861.94
21:52:59|67861.94
21:53:01|67861.94
21:53:01|67861.94
21:53:02|67861.94
21:53:03|67861.94
21:53:05|67861.81
21:53:05|67861.81
21:53:07|67861.81
21:53:07|67861.81
21:53:08|67861.8
21:53:10|67861.8
21:53:11|67854.07
21:53:12|67854.07
21:53:13|67854.07
21:53:14|67854.07
21:53:15|67854.07
21:53:16|67854.07
21:53:17|67853.62
21:53:18|67853.62
21:53:20|67853.62
21:53:21|67853.62
21:53:22|67853.62
21:53:22|67871.88
21:53:23|67871.89
21:53:25|67871.89
21:53:26|67871.89
21:53:27|67871.89
21:53:29|67871.89
21:53:29|67871.89
21:53:31|67871.89
21:53:32|67871.89
21:53:33|67871.89
21:53:34|67871.89
21:53:35|67871.89
21:53:37|67871.89
21:53:37|67871.89
21:53:39|67871.89
21:53:40|67871.89
21:53:41|67871.89
21:53:42|67871.89
21:53:44|67871.89
21:53:44|67871.88
21:53:45|67871.88
21:53:47|67871.88
21:53:47|67871.88
21:53:48|67871.88
21:53:50|67871.88
21:53:50|67871.88
21:53:52|67871.88
21:53:53|67871.88
21:53:54|67871.3
21:53:55|67871.3
21:53:56|67871.3
21:53:57|67871.3
21:53:58|67871.64
21:53:58|67871.64
21:54:00|67871.64
21:54:01|67871.64
21:54:02|67871.64
21:54:03|67871.64
21:54:04|67871.64
21:54:04|67871.64
21:54:07|67871.64
21:54:07|67881.66
21:54:08|67881.66
21:54:10|67884.61
21:54:10|67892.15
21:54:11|67894.
21:54:12|67921.21
21:54:14|67924.99
21:54:15|67932.85
21:54:15|67937.27
21:54:17|67942.85
21:54:18|67946.44
21:54:18|67946.68
21:54:19|67978.66
21:54:20|67999.33
21:54:21|67999.48
21:54:22|67999.48
21:54:23|67999.48
21:54:25|67999.48
21:54:25|67999.48
21:54:26|67999.48
21:54:28|67998.47
21:54:28|67998.47
21:54:29|67998.47
21:54:30|67998.47
21:54:31|67998.47
21:54:33|68000.06
21:54:34|68003.44
21:54:35|68003.43
21:54:36|68003.43
21:54:37|68003.43
21:54:38|68003.43
21:54:39|68011.32
21:54:41|68011.32
21:54:42|68011.32
21:54:43|68011.32
21:54:44|68014.29
21:54:46|68014.29
21:54:46|68026.64
21:54:48|68026.64
21:54:49|68031.23
21:54:50|68035.09
21:54:51|68035.09
21:54:52|68050.
21:54:54|68053.04
21:54:55|68053.04
21:54:56|68053.04
21:54:56|68053.04
21:54:57|68053.04
21:54:58|68053.04
21:54:59|68053.04
21:55:01|68053.04
21:55:02|68053.04
21:55:03|68053.04
21:55:04|68053.04
21:55:05|68019.66
21:55:06|68019.66
21:55:07|68019.66
21:55:08|68019.66
21:55:09|68019.66
21:55:11|68019.66
21:55:11|68019.66
21:55:12|68019.66
21:55:13|68019.66
21:55:14|68019.66
21:55:15|68019.66
21:55:16|68019.66
21:55:17|68019.66
21:55:19|68019.66
21:55:20|68019.66
21:55:20|67976.62
21:55:21|68052.01
21:55:23|68002.08
21:55:24|68002.9
21:55:24|68002.9
21:55:26|67996.34
21:55:26|67996.34
21:55:28|67996.34
21:55:28|67996.34
21:55:30|67996.34
21:55:31|67996.34
21:55:32|67996.34
21:55:33|67996.34
21:55:34|67996.34
21:55:35|68004.91
21:55:36|68004.91
21:55:37|68004.91
21:55:38|68004.91
21:55:40|68024.48
21:55:41|68024.48
21:55:42|68011.21
21:55:43|68011.21
21:55:44|68011.21
21:55:44|68011.21
21:55:45|68011.21
21:55:47|68011.21
21:55:48|68011.21
21:55:49|68021.1
21:55:50|68021.1
21:55:51|68021.1
21:55:52|68038.46
21:55:53|68051.83
21:55:55|68051.83
21:55:56|68051.83
21:55:57|68051.83
21:55:58|68052.99
21:55:59|68052.99
21:56:00|68053.57
21:56:01|68053.57
21:56:02|68058.45
21:56:03|68058.45
21:56:04|68058.45
21:56:06|68058.45
21:56:06|68058.45
21:56:07|68058.46
21:56:09|68071.42
21:56:09|68078.44
21:56:10|68078.44
21:56:11|68051.14
21:56:13|68058.56
21:56:14|68058.56
21:56:15|68058.56
21:56:16|68058.56
21:56:17|68067.16
21:56:18|68067.16
21:56:18|68067.17
21:56:19|68074.15
21:56:20|68074.15
21:56:21|68074.15
21:56:24|68063.31
21:56:24|68057.66
21:56:26|68057.66
21:56:27|68057.66
21:56:28|68057.66
21:56:29|68057.66
21:56:30|68048.15
21:56:31|68048.15
21:56:32|68048.15
21:56:33|68048.15
21:56:34|68048.15
21:56:35|68048.14
21:56:36|68048.14
21:56:37|68048.14
21:56:39|68048.14
21:56:40|68048.14
21:56:41|68047.
21:56:43|68047.
21:56:44|68047.
21:56:46|68032.18
21:56:47|68032.18
21:56:49|68032.18
21:56:49|68021.23
21:56:51|68027.99
21:56:52|68027.99
21:56:53|68027.99
21:56:54|68028.03
21:56:55|68028.03
21:56:56|68028.03
21:56:57|68028.03
21:56:59|68028.03
21:56:59|68029.03
21:57:00|68029.03
21:57:01|68029.03
21:57:02|68029.03
21:57:03|68029.03
21:57:04|68039.98
21:57:05|68039.99
21:57:06|68046.06
21:57:07|68046.06
21:57:08|68046.06
21:57:10|68046.06
21:57:11|68046.06
21:57:11|68046.06
21:57:12|68053.95
21:57:13|68053.95
21:57:14|68053.95
21:57:15|68053.95
21:57:17|68053.95
21:57:17|68053.95
21:57:18|68053.95
21:57:20|68053.95
21:57:20|68053.95
21:57:21|68053.95
21:57:23|68048.66
21:57:24|68048.66
21:57:25|68048.66
21:57:26|68048.66
21:57:27|68048.66
21:57:29|68039.99
21:57:30|68036.01
21:57:30|68034.21
21:57:32|68030.65
21:57:32|68030.65
21:57:34|68030.65
21:57:35|68024.02
21:57:36|68024.02
21:57:37|68024.02
21:57:38|67996.
21:57:40|67992.01
21:57:41|67992.01
21:57:42|67992.01
21:57:43|67988.24
21:57:44|67984.
21:57:45|67894.55
21:57:46|67885.71
21:57:47|67846.25
21:57:48|67839.52
21:57:49|67848.
21:57:51|67878.35
21:57:51|67883.99
21:57:52|67898.85
21:57:54|67898.85
21:57:55|67916.
21:57:55|67925.01
21:57:56|67925.01
21:57:58|67944.
21:57:59|67944.
21:58:00|67944.
21:58:01|67947.98
21:58:02|67947.98
21:58:03|67947.98
21:58:04|67947.98
21:58:05|67947.98
21:58:07|67960.03
21:58:08|67960.03
21:58:08|67960.03
21:58:09|67948.22
21:58:10|67948.22
21:58:11|67948.22
21:58:12|67946.48
21:58:13|67946.48
21:58:15|67946.48
21:58:16|67946.48
21:58:16|67946.48
21:58:17|67946.48
21:58:19|67946.48
21:58:20|67946.48
21:58:21|67946.48
21:58:21|67946.48
21:58:23|67951.29
21:58:25|67951.29
21:58:25|67968.
21:58:26|67968.
21:58:27|67968.
21:58:29|67956.01
21:58:30|67956.01
21:58:31|67956.01
21:58:31|67942.23
21:58:33|67942.23
21:58:33|67942.23
21:58:34|67942.23
21:58:35|67942.23
21:58:37|67942.23
21:58:38|67942.23
21:58:40|67942.23
21:58:41|67942.23
21:58:42|67942.23
21:58:43|67942.23
21:58:44|67942.23
21:58:45|67942.23
21:58:47|67978.69
21:58:47|67978.69
21:58:49|67979.15
21:58:49|67979.15
21:58:50|67979.15
21:58:51|67979.15
21:58:52|67979.15
21:58:54|67967.38
21:58:54|67963.46
21:58:56|67963.46
21:58:57|67963.46
21:58:58|67963.46
21:58:59|67963.46
21:59:00|67963.46
21:59:01|67956.
21:59:01|67956.
21:59:03|67956.
21:59:04|67956.
21:59:05|67956.
21:59:06|67956.
21:59:07|67956.
21:59:08|67956.
21:59:09|67956.
21:59:10|67956.
21:59:11|67949.08
21:59:12|67949.08
21:59:13|67949.08
21:59:14|67949.08
21:59:15|67949.08
21:59:16|67949.08
21:59:17|67949.08
21:59:18|67949.08
21:59:19|67949.08
21:59:21|67949.08
21:59:21|67949.08
21:59:22|67949.08
21:59:23|67949.08
21:59:24|67949.08
21:59:26|67949.08
21:59:27|67949.68
21:59:28|67949.68
21:59:29|67949.68
21:59:30|67949.68
21:59:31|67949.68
21:59:32|67949.68
21:59:33|67949.68
21:59:33|67949.68
21:59:35|67949.68
21:59:35|67928.02
21:59:37|67928.02
21:59:38|67928.02
21:59:39|67928.02
21:59:40|67928.02
21:59:42|67928.02
21:59:42|67928.02
21:59:44|67890.26
21:59:46|67883.53
21:59:47|67883.53
21:59:47|67883.53
21:59:48|67869.59
21:59:49|67869.59
21:59:51|67868.03
21:59:51|67868.03
21:59:52|67868.03
21:59:54|67883.64
21:59:54|67898.88
21:59:56|67916.
21:59:57|67916.
21:59:58|67916.
21:59:59|67916.
22:00:01|67948.01
22:00:02|67948.01
22:00:04|67945.45
22:00:05|67945.45
22:00:05|67890.86
22:00:06|67886.63
22:00:07|67886.63
22:00:09|67908.06
22:00:10|67908.06
22:00:10|67908.06
22:00:11|67893.36
22:00:13|67893.36
22:00:13|67893.36
22:00:14|67911.48
22:00:15|67911.48
22:00:16|67912.01
22:00:17|67912.01
22:00:19|67912.01
22:00:20|67904.
22:00:21|67912.
22:00:21|67912.
22:00:22|67912.
22:00:23|67906.81
22:00:25|67906.81
22:00:26|67906.84
22:00:27|67906.84
22:00:28|67906.84
22:00:29|67896.56
22:00:30|67896.56
22:00:31|67889.56
22:00:32|67889.56
22:00:33|67889.56
22:00:34|67889.56
22:00:35|67888.03
22:00:36|67888.07
22:00:37|67864.57
22:00:38|67856.02
22:00:39|67852.48
22:00:41|67852.48
22:00:41|67840.
22:00:43|67840.
22:00:43|67829.45
22:00:45|67835.99
22:00:45|67835.99
22:00:47|67835.99
22:00:48|67835.99
22:00:49|67835.99
22:00:50|67835.99
22:00:51|67835.99
22:00:52|67835.99
22:00:53|67835.99
22:00:54|67835.99
22:00:56|67835.99
22:00:57|67840.05
22:00:58|67840.05
22:00:59|67840.05
22:01:00|67840.05
22:01:01|67840.05
22:01:02|67832.79
22:01:03|67832.79
22:01:04|67832.79
22:01:05|67832.79
22:01:06|67832.79
22:01:07|67832.79
22:01:08|67832.79
22:01:10|67832.79
22:01:10|67832.21
22:01:11|67832.21
22:01:12|67826.06
22:01:13|67826.05
22:01:14|67826.05
22:01:15|67823.98
22:01:16|67823.98
22:01:17|67836.
22:01:18|67836.
22:01:19|67839.99
22:01:20|67839.99
22:01:22|67839.99
22:01:22|67824.63
22:01:23|67816.53
22:01:24|67816.53
22:01:25|67808.
22:01:26|67804.3
22:01:27|67804.31
22:01:29|67804.31
22:01:29|67804.31
22:01:30|67804.31
22:01:32|67800.
22:01:32|67800.
22:01:33|67800.
22:01:34|67800.
22:01:36|67800.
22:01:37|67800.
22:01:38|67800.
22:01:39|67800.
22:01:41|67800.
22:01:42|67800.
22:01:43|67781.74
22:01:44|67781.74
22:01:45|67778.38
22:01:46|67775.76
22:01:47|67775.76
22:01:48|67775.76
22:01:50|67775.76
22:01:51|67775.76
22:01:52|67775.76
22:01:53|67775.76
22:01:54|67774.96
22:01:55|67754.27
22:01:56|67750.01
22:01:57|67750.01
22:01:58|67740.01
22:01:59|67741.08
22:02:00|67741.08
22:02:02|67741.08
22:02:03|67750.01
22:02:03|67750.01
22:02:05|67750.01
22:02:06|67750.01
22:02:07|67750.01
22:02:08|67760.01
22:02:09|67748.01
22:02:10|67736.71
22:02:11|67736.71
22:02:11|67736.71
22:02:12|67736.71
22:02:14|67736.71
22:02:15|67731.66
22:02:16|67715.54
22:02:17|67715.54
22:02:18|67744.
22:02:19|67738.86
22:02:20|67738.86
22:02:22|67738.86
22:02:22|67731.83
22:02:23|67724.19
22:02:24|67724.19
22:02:25|67724.19
22:02:26|67724.19
22:02:27|67724.19
22:02:28|67724.19
22:02:29|67724.19
22:02:30|67728.01
22:02:31|67728.01
22:02:32|67720.
22:02:33|67716.03
22:02:34|67700.02
22:02:35|67700.02
22:02:37|67700.02
22:02:37|67718.6
22:02:38|67718.6
22:02:39|67718.6
22:02:40|67741.15
22:02:41|67741.15
22:02:43|67741.15
22:02:44|67741.15
22:02:45|67741.15
22:02:47|67741.15
22:02:47|67741.15
22:02:48|67745.83
22:02:50|67745.83
22:02:51|67736.09
22:02:52|67736.09
22:02:53|67724.65
22:02:54|67724.65
22:02:55|67724.65
22:02:56|67724.65
22:02:57|67724.65
22:02:58|67724.65
22:02:59|67715.6
22:03:00|67715.6
22:03:01|67715.6
22:03:03|67715.6
22:03:05|67712.07
22:03:05|67727.96
22:03:06|67727.96
22:03:07|67727.96
22:03:08|67727.96
22:03:10|67741.08
22:03:10|67741.08
22:03:11|67741.08
22:03:12|67741.08
22:03:14|67741.08
22:03:14|67741.08
22:03:15|67753.4
22:03:17|67772.35
22:03:18|67772.35
22:03:18|67772.35
22:03:20|67778.94
22:03:20|67775.99
22:03:22|67775.99
22:03:23|67775.99
22:03:24|67775.99
22:03:25|67775.99
22:03:26|67780.06
22:03:26|67780.07
22:03:27|67780.07
22:03:29|67780.07
22:03:30|67780.07
22:03:31|67781.29
22:03:31|67781.29
22:03:32|67781.29
22:03:34|67781.29
22:03:35|67781.29
22:03:36|67781.29
22:03:37|67781.29
22:03:38|67788.01
22:03:39|67773.15
22:03:40|67773.15
22:03:41|67773.15
22:03:43|67773.15
22:03:45|67773.15
22:03:45|67773.15
22:03:47|67773.15
22:03:48|67773.15
22:03:49|67773.15
22:03:50|67773.15
22:03:50|67773.15
22:03:52|67796.39
22:03:52|67796.39
22:03:55|67796.39
22:03:55|67796.39
22:03:57|67796.39
22:03:58|67796.39
22:03:58|67796.39
22:03:59|67796.39
22:04:01|67796.39
22:04:02|67800.48
22:04:03|67800.48
22:04:04|67792.41
22:04:05|67792.01
22:04:06|67792.01
22:04:07|67784.02
22:04:09|67776.59
22:04:10|67759.6
22:04:10|67766.86
22:04:12|67766.86
22:04:12|67767.01
22:04:14|67767.01
22:04:15|67767.01
22:04:16|67770.37
22:04:17|67770.37
22:04:18|67748.01
22:04:19|67748.01
22:04:20|67745.29
22:04:21|67735.99
22:04:23|67724.
22:04:24|67719.35
22:04:25|67731.83
22:04:25|67731.83
22:04:27|67731.83
22:04:27|67724.03
22:04:28|67724.03
22:04:29|67724.03
22:04:31|67733.17
22:04:32|67724.01
22:04:33|67724.01
22:04:34|67716.76
22:04:34|67718.32
22:04:35|67719.99
22:04:36|67719.99
22:04:38|67719.99
22:04:38|67719.99
22:04:40|67726.89
22:04:41|67725.54
22:04:42|67725.54
22:04:44|67725.54
22:04:45|67725.54
22:04:47|67725.54
22:04:48|67728.01
22:04:48|67720.01
22:04:50|67720.01
22:04:50|67720.01
22:04:52|67720.01
22:04:53|67727.93
22:04:54|67727.93
22:04:56|67725.87
22:04:56|67725.87
22:04:58|67725.87
22:04:58|67731.97
22:05:00|67731.97
22:05:01|67736.
22:05:02|67736.
22:05:03|67736.
22:05:04|67736.
22:05:05|67736.
22:05:06|67736.
22:05:07|67736.
22:05:08|67721.45
22:05:09|67721.45
22:05:10|67724.02
22:05:11|67724.02
22:05:13|67724.02
22:05:13|67724.02
22:05:14|67724.02
22:05:15|67723.99
22:05:16|67735.46
22:05:17|67732.02
22:05:18|67732.01
22:05:20|67724.
22:05:20|67724.
22:05:21|67718.61
22:05:22|67716.01
22:05:23|67716.01
22:05:24|67716.01
22:05:26|67714.94
22:05:26|67714.94
22:05:28|67714.94
22:05:28|67714.94
22:05:29|67714.94
22:05:30|67714.94
22:05:32|67714.94
22:05:33|67714.94
22:05:34|67714.94
22:05:35|67714.94
22:05:36|67714.94
22:05:37|67714.94
22:05:38|67700.
22:05:39|67700.
22:05:40|67700.
22:05:41|67700.
22:05:42|67700.
22:05:43|67700.
22:05:44|67700.
22:05:45|67688.
22:05:47|67687.07
22:05:47|67687.07
22:05:48|67687.07
22:05:49|67687.99
22:05:51|67687.99
22:05:51|67682.69
22:05:52|67682.69
22:05:53|67682.69
22:05:54|67682.69
22:05:56|67682.69
22:05:56|67682.69
22:05:58|67682.69
22:05:58|67682.69
22:06:00|67682.69
22:06:01|67675.08
22:06:02|67675.08
22:06:03|67675.98
22:06:04|67675.98
22:06:05|67675.98
22:06:06|67675.98
22:06:07|67675.98
22:06:08|67702.67
22:06:10|67702.67
22:06:10|67691.45
22:06:11|67691.45
22:06:12|67691.45
22:06:13|67691.45
22:06:14|67691.45
22:06:15|67691.45
22:06:17|67680.02
22:06:18|67680.02
22:06:18|67687.96
22:06:20|67687.96
22:06:20|67687.96
22:06:22|67687.96
22:06:23|67687.96
22:06:23|67687.96
22:06:24|67687.96
22:06:26|67685.33
22:06:26|67685.33
22:06:28|67683.99
22:06:28|67683.99
22:06:29|67683.99
22:06:31|67683.99
22:06:32|67683.99
22:06:32|67683.99
22:06:34|67683.99
22:06:35|67692.77
22:06:36|67692.77
22:06:37|67692.77
22:06:38|67692.77
22:06:39|67692.77
22:06:40|67692.77
22:06:41|67692.77
22:06:42|67692.77
22:06:43|67692.77
22:06:44|67692.77
22:06:46|67692.77
22:06:46|67692.77
22:06:48|67692.77
22:06:49|67692.77
22:06:50|67692.77
22:06:51|67692.77
22:06:52|67691.88
22:06:53|67691.88
22:06:54|67691.88
22:06:56|67721.91
22:06:56|67721.91
22:06:57|67731.96
22:06:59|67731.96
22:06:59|67731.96
22:07:00|67731.96
22:07:02|67731.96
22:07:03|67731.96
22:07:04|67731.96
22:07:06|67731.96
22:07:07|67731.96
22:07:07|67716.01
22:07:08|67716.01
22:07:10|67716.01
22:07:11|67716.01
22:07:11|67727.44
22:07:13|67730.53
22:07:14|67730.53
22:07:16|67720.01
22:07:17|67720.01
22:07:17|67720.01
22:07:18|67720.01
22:07:20|67725.25
22:07:20|67731.22
22:07:22|67731.22
22:07:22|67731.22
22:07:24|67731.22
22:07:24|67731.22
22:07:25|67731.22
22:07:26|67739.11
22:07:27|67739.11
22:07:28|67739.11
22:07:29|67739.11
22:07:30|67744.05
22:07:31|67744.05
22:07:32|67744.05
22:07:34|67744.05
22:07:34|67744.05
22:07:35|67744.05
22:07:36|67744.05
22:07:37|67732.
22:07:39|67728.
22:07:40|67731.09
22:07:41|67755.77
22:07:42|67755.77
22:07:43|67755.77
22:07:45|67755.77
22:07:46|67772.37
22:07:47|67772.37
22:07:47|67768.
22:07:50|67765.49
22:07:50|67767.99
22:07:52|67767.99
22:07:53|67767.99
22:07:53|67760.2
22:07:55|67758.75
22:07:56|67758.75
22:07:57|67756.
22:07:57|67756.
22:07:58|67756.
22:08:00|67756.
22:08:00|67756.
22:08:02|67752.47
22:08:02|67747.6
22:08:04|67740.
22:08:05|67738.58
22:08:06|67751.67
22:08:07|67751.67
22:08:08|67751.67
22:08:09|67751.67
22:08:10|67751.67
22:08:11|67759.99
22:08:12|67759.99
22:08:13|67756.45
22:08:15|67752.03
22:08:16|67752.03
22:08:16|67752.03
22:08:18|67771.56
22:08:19|67771.56
22:08:19|67783.99
22:08:21|67795.98
22:08:22|67791.38
22:08:23|67784.01
22:08:24|67784.01
22:08:25|67784.
22:08:26|67781.47
22:08:27|67781.47
22:08:28|67781.47
22:08:29|67781.47
22:08:30|67770.86
22:08:31|67774.66
22:08:32|67774.66
22:08:33|67765.93
22:08:34|67765.93
22:08:35|67765.93
22:08:37|67765.93
22:08:38|67765.93
22:08:38|67765.93
22:08:40|67765.93
22:08:41|67765.93
22:08:42|67765.93
22:08:42|67765.93
22:08:45|67765.93
22:08:45|67765.93
22:08:47|67765.93
22:08:47|67765.93
22:08:49|67752.
22:08:49|67752.
22:08:51|67752.
22:08:53|67752.
22:08:54|67752.
22:08:55|67752.
22:08:55|67752.
22:08:57|67756.
22:08:58|67755.99
22:08:58|67755.99
22:08:59|67745.3
22:09:00|67745.3
22:09:02|67740.
22:09:03|67740.
22:09:04|67740.
22:09:05|67740.
22:09:05|67745.3
22:09:07|67745.3
22:09:08|67745.3
22:09:09|67752.
22:09:11|67752.
22:09:11|67739.41
22:09:13|67739.41
22:09:14|67739.41
22:09:15|67731.84
22:09:15|67731.84
22:09:16|67731.84
22:09:18|67731.84
22:09:19|67729.81
22:09:19|67729.81
22:09:21|67729.81
22:09:22|67729.81
22:09:23|67716.
22:09:24|67728.
22:09:25|67728.
22:09:26|67727.99
22:09:27|67727.99
22:09:28|67727.99
22:09:29|67727.99
22:09:30|67709.64
22:09:31|67709.64
22:09:32|67709.64
22:09:33|67709.64
22:09:34|67709.64
22:09:35|67709.64
22:09:36|67709.64
22:09:37|67709.64
22:09:38|67709.64
22:09:39|67709.64
22:09:40|67709.64
22:09:41|67712.
22:09:42|67712.
22:09:43|67711.99
22:09:44|67707.99
22:09:46|67707.99
22:09:47|67711.41
22:09:48|67711.41
22:09:49|67711.41
22:09:50|67711.41
22:09:51|67711.41
22:09:52|67711.41
22:09:53|67708.02
22:09:55|67708.02
22:09:56|67708.02
22:09:57|67708.02
22:09:58|67708.02
22:10:00|67707.96
22:10:00|67694.31
22:10:02|67696.
22:10:02|67696.
22:10:03|67684.
22:10:04|67684.
22:10:05|67695.99
22:10:06|67695.99
22:10:07|67699.33
22:10:09|67699.33
22:10:09|67699.33
22:10:10|67699.33
22:10:12|67699.33
22:10:12|67688.
22:10:13|67688.
22:10:15|67688.
22:10:16|67688.01
22:10:17|67692.02
22:10:18|67692.02
22:10:18|67703.34
22:10:20|67716.03
22:10:21|67716.03
22:10:22|67716.03
22:10:23|67716.03
22:10:24|67743.99
22:10:25|67743.99
22:10:27|67743.99
22:10:28|67743.99
22:10:28|67751.92
22:10:29|67747.45
22:10:30|67747.45
22:10:32|67747.45
22:10:32|67757.7
22:10:33|67757.7
22:10:35|67770.5
22:10:36|67770.5
22:10:36|67776.08
22:10:38|67776.08
22:10:39|67776.08
22:10:40|67776.08
22:10:41|67776.08
22:10:42|67776.08
22:10:43|67776.08
22:10:44|67776.08
22:10:45|67776.08
22:10:47|67776.08
22:10:47|67768.03
22:10:49|67768.02
22:10:51|67768.02
22:10:52|67750.21
22:10:53|67750.21
22:10:53|67750.21
22:10:54|67750.21
22:10:56|67750.21
22:10:57|67750.21
22:10:58|67736.02
22:10:59|67736.02
22:11:00|67736.02
22:11:01|67736.02
22:11:03|67736.02
22:11:03|67736.02
22:11:05|67736.02
22:11:06|67736.02
22:11:06|67736.02
22:11:07|67736.02
22:11:09|67727.98
22:11:10|67711.65
22:11:10|67711.65
22:11:12|67711.65
22:11:13|67708.01
22:11:14|67708.01
22:11:14|67708.01
22:11:16|67708.01
22:11:16|67708.01
22:11:17|67708.01
22:11:18|67683.97
22:11:20|67683.97
22:11:21|67690.
22:11:22|67690.
22:11:23|67690.
22:11:24|67690.
22:11:25|67690.
22:11:26|67690.
22:11:27|67690.
22:11:28|67690.
22:11:29|67690.
22:11:30|67690.
22:11:31|67690.
22:11:33|67690.
22:11:34|67695.03
22:11:34|67695.03
22:11:35|67695.03
22:11:37|67695.03
22:11:38|67695.03
22:11:38|67682.66
22:11:39|67682.66
22:11:41|67682.66
22:11:41|67687.61
22:11:42|67687.61
22:11:43|67692.94
22:11:45|67692.94
22:11:47|67692.94
22:11:48|67692.94
22:11:49|67692.94
22:11:50|67692.94
22:11:51|67700.02
22:11:52|67700.02
22:11:53|67700.02
22:11:54|67700.01
22:11:56|67700.01
22:11:57|67700.01
22:11:58|67702.85
22:11:59|67702.85
22:11:59|67734.31
22:12:01|67735.83
22:12:02|67740.44
22:12:03|67740.44
22:12:04|67740.44
22:12:05|67740.44
22:12:06|67740.44
22:12:07|67718.38
22:12:08|67718.38
22:12:09|67718.38
22:12:11|67718.38
22:12:11|67724.1
22:12:13|67724.1
22:12:14|67724.1
22:12:15|67724.1
22:12:15|67724.1
22:12:16|67724.1
22:12:17|67724.1
22:12:18|67724.1
22:12:19|67724.1
22:12:20|67724.1
22:12:22|67724.1
22:12:22|67724.1
22:12:23|67724.1
22:12:25|67724.1
22:12:26|67715.88
22:12:26|67715.88
22:12:28|67715.88
22:12:29|67715.88
22:12:30|67715.88
22:12:31|67727.7
22:12:32|67727.7
22:12:33|67727.7
22:12:34|67727.69
22:12:36|67727.69
22:12:36|67727.69
22:12:37|67727.69
22:12:39|67727.69
22:12:39|67727.69
22:12:40|67727.69
22:12:41|67727.69
22:12:42|67727.69
22:12:43|67711.65
22:12:44|67711.65
22:12:46|67711.65
22:12:47|67735.46
22:12:48|67735.46
22:12:49|67742.41
22:12:51|67742.41
22:12:52|67742.41
22:12:53|67755.77
22:12:54|67755.77
22:12:55|67755.77
22:12:56|67755.77
22:12:57|67764.01
22:12:58|67764.01
22:12:59|67764.
22:13:00|67764.
22:13:01|67764.
22:13:02|67764.
22:13:04|67764.
22:13:04|67764.
22:13:05|67764.
22:13:07|67758.19
22:13:08|67758.19
22:13:08|67758.19
22:13:09|67758.19
22:13:10|67756.
22:13:12|67756.
22:13:13|67756.
22:13:14|67756.
22:13:15|67756.
22:13:15|67756.
22:13:17|67756.
22:13:17|67756.4
22:13:18|67756.4
22:13:19|67756.4
22:13:21|67761.27
22:13:22|67771.07
22:13:23|67771.07
22:13:24|67771.07
22:13:25|67771.07
22:13:26|67771.07
22:13:27|67771.07
22:13:28|67771.07
22:13:29|67763.88
22:13:30|67763.88
22:13:30|67752.01
22:13:32|67748.
22:13:32|67748.
22:13:34|67740.01
22:13:35|67740.01
22:13:35|67740.01
22:13:36|67740.
22:13:38|67736.
22:13:39|67736.
22:13:40|67736.
22:13:41|67736.
22:13:42|67743.99
22:13:43|67743.99
22:13:44|67748.12
22:13:45|67748.12
22:13:47|67748.12
22:13:48|67748.12
22:13:49|67774.73
22:13:50|67774.73
22:13:51|67784.
22:13:53|67784.
22:13:54|67784.
22:13:55|67784.
22:13:56|67784.
22:13:57|67776.02
22:13:58|67776.02
22:13:59|67776.02
22:14:00|67770.26
22:14:02|67770.26
22:14:02|67770.26
22:14:03|67764.61
22:14:04|67764.61
22:14:05|67764.61
22:14:07|67764.61
22:14:07|67777.51
22:14:09|67777.51
22:14:09|67777.51
22:14:11|67777.51
22:14:12|67768.01
22:14:13|67768.19
22:14:14|67768.19
22:14:14|67768.19
22:14:16|67768.19
22:14:16|67760.02
22:14:18|67760.02
22:14:19|67760.02
22:14:20|67756.02
22:14:21|67744.01
22:14:22|67744.01
22:14:23|67744.01
22:14:24|67744.01
22:14:25|67744.01
22:14:26|67747.99
22:14:27|67747.99
22:14:28|67747.99
22:14:29|67747.99
22:14:30|67747.99
22:14:31|67747.99
22:14:32|67748.35
22:14:33|67748.35
22:14:35|67736.
22:14:35|67736.
22:14:37|67736.
22:14:38|67736.02
22:14:39|67736.02
22:14:40|67736.02
22:14:40|67736.02
22:14:42|67736.02
22:14:43|67736.02
22:14:44|67736.02
22:14:44|67736.02
22:14:47|67736.02
22:14:48|67736.02
22:14:49|67736.02
22:14:50|67736.02
22:14:51|67736.02
22:14:52|67736.02
22:14:54|67736.02
22:14:55|67729.21
22:14:56|67729.21
22:14:57|67729.21
22:14:58|67747.55
22:14:59|67747.55
22:14:59|67747.55
22:15:01|67747.97
22:15:02|67759.99
22:15:03|67759.98
22:15:04|67759.98
22:15:05|67748.01
22:15:07|67748.01
22:15:08|67748.01
22:15:08|67748.01
22:15:09|67748.01
22:15:11|67748.01
22:15:11|67740.
22:15:12|67740.
22:15:13|67740.
22:15:14|67728.
22:15:15|67728.85
22:15:17|67745.6
22:15:18|67745.6
22:15:19|67745.6
22:15:20|67745.6
22:15:21|67745.6
22:15:22|67745.6
22:15:23|67745.6
22:15:24|67745.6
22:15:25|67745.6
22:15:26|67745.6
22:15:27|67745.6
22:15:28|67745.6
22:15:29|67745.6
22:15:30|67745.6
22:15:31|67745.6
22:15:33|67745.6
22:15:33|67745.6
22:15:35|67745.6
22:15:36|67745.6
22:15:37|67745.6
22:15:37|67745.6
22:15:38|67745.6
22:15:39|67745.6
22:15:40|67745.6
22:15:42|67745.6
22:15:42|67745.6
22:15:43|67745.6
22:15:44|67728.01
22:15:45|67728.01
22:15:46|67728.01
22:15:48|67728.01
22:15:48|67728.01
22:15:49|67728.01
22:15:52|67728.01
22:15:52|67728.01
22:15:54|67728.01
22:15:55|67728.01
22:15:55|67728.
22:15:57|67703.64
22:15:57|67703.64
22:15:59|67703.64
22:16:00|67709.05
22:16:01|67718.74
22:16:02|67718.74
22:16:03|67724.04
22:16:04|67724.04
22:16:05|67724.04
22:16:06|67724.04
22:16:07|67724.04
22:16:08|67724.04
22:16:09|67724.04
22:16:11|67711.22
22:16:11|67711.22
22:16:12|67711.22
22:16:14|67711.22
22:16:14|67734.94
22:16:16|67734.94
22:16:16|67734.94
22:16:18|67734.94
22:16:18|67734.94
22:16:20|67734.94
22:16:21|67734.94
22:16:21|67732.02
22:16:23|67732.02
22:16:24|67732.02
22:16:24|67732.02
22:16:26|67732.02
22:16:27|67732.02
22:16:28|67732.02
22:16:29|67732.02
22:16:30|67732.02
22:16:31|67732.02
22:16:32|67724.01
22:16:34|67724.01
22:16:35|67715.12
22:16:36|67715.12
22:16:36|67715.12
22:16:38|67715.12
22:16:38|67715.12
22:16:39|67702.03
22:16:41|67696.01
22:16:42|67707.99
22:16:43|67707.99
22:16:44|67707.99
22:16:45|67707.99
22:16:46|67707.99
22:16:47|67707.99
22:16:48|67707.99
22:16:50|67708.01
22:16:51|67708.01
22:16:52|67708.01
22:16:53|67708.01
22:16:54|67708.01
22:16:55|67708.01
22:16:56|67708.01
22:16:58|67708.01
22:16:59|67708.01
22:17:00|67708.01
22:17:01|67708.01
22:17:02|67706.77
22:17:03|67706.77
22:17:04|67708.
22:17:05|67715.15
22:17:06|67715.15
22:17:07|67715.15
22:17:08|67715.15
22:17:10|67716.01
22:17:10|67712.
22:17:11|67712.
22:17:12|67712.
22:17:14|67699.02
22:17:14|67699.02
22:17:15|67699.02
22:17:16|67699.02
22:17:18|67699.02
22:17:18|67699.02
22:17:20|67699.02
22:17:21|67699.02
22:17:22|67699.02
22:17:23|67677.87
22:17:24|67666.66
22:17:24|67666.66
22:17:26|67666.66
22:17:27|67666.67
22:17:28|67666.67
22:17:29|67666.67
22:17:30|67668.
22:17:31|67661.86
22:17:32|67660.
22:17:33|67648.
22:17:34|67648.01
22:17:35|67648.01
22:17:36|67628.
22:17:37|67628.03
22:17:38|67628.03
22:17:39|67628.03
22:17:40|67628.03
22:17:41|67628.03
22:17:42|67628.03
22:17:43|67628.03
22:17:44|67628.03
22:17:46|67628.03
22:17:47|67656.01
22:17:47|67656.01
22:17:49|67656.01
22:17:50|67647.59
22:17:51|67647.59
22:17:53|67647.59
22:17:54|67647.59
22:17:55|67647.59
22:17:56|67647.59
22:17:57|67647.59
22:17:58|67647.59
22:17:59|67647.59
22:18:00|67657.74
22:18:01|67663.96
22:18:02|67661.66
22:18:03|67663.6
22:18:04|67663.6
22:18:06|67667.87
22:18:07|67667.87
22:18:08|67667.87
22:18:09|67644.
22:18:10|67644.
22:18:11|67636.
22:18:12|67636.01
22:18:13|67636.01
22:18:14|67636.01
22:18:15|67636.01
22:18:16|67636.01
22:18:17|67656.
22:18:18|67659.99
22:18:19|67660.
22:18:20|67660.
22:18:21|67660.
22:18:22|67664.02
22:18:23|67664.02
22:18:24|67664.02
22:18:25|67652.
22:18:26|67652.71
22:18:27|67652.71
22:18:28|67652.71
22:18:29|67671.13
22:18:31|67676.
22:18:31|67676.
22:18:32|67676.
22:18:33|67676.
22:18:35|67676.
22:18:35|67676.
22:18:36|67676.
22:18:38|67676.
22:18:38|67676.
22:18:40|67676.
22:18:41|67676.
22:18:41|67676.
22:18:42|67671.98
22:18:44|67671.98
22:18:45|67671.98
22:18:45|67675.99
22:18:46|67675.99
22:18:48|67679.6
22:18:50|67687.99
22:18:51|67687.99
22:18:52|67687.99
22:18:53|67687.99
22:18:55|67687.99
22:18:56|67687.99
22:18:57|67687.99
22:18:58|67711.98
22:19:00|67711.98
22:19:01|67711.98
22:19:02|67711.98
22:19:03|67711.98
22:19:05|67700.02
22:19:05|67700.02
22:19:06|67700.02
22:19:08|67700.02
22:19:09|67700.02
22:19:09|67700.02
22:19:11|67700.02
22:19:12|67700.02
22:19:13|67695.05
22:19:13|67695.05
22:19:14|67695.05
22:19:16|67710.76
22:19:16|67710.76
22:19:18|67710.76
22:19:19|67708.84
22:19:20|67708.04
22:19:21|67707.99
22:19:21|67703.99
22:19:23|67703.99
22:19:24|67703.99
22:19:25|67703.99
22:19:27|67703.99
22:19:28|67703.99
22:19:29|67703.99
22:19:30|67703.99
22:19:30|67703.99
22:19:31|67692.02
22:19:33|67692.02
22:19:34|67692.02
22:19:35|67692.02
22:19:36|67692.02
22:19:37|67692.02
22:19:38|67692.02
22:19:39|67692.02
22:19:40|67692.02
22:19:41|67692.02
22:19:42|67707.99
22:19:43|67707.99
22:19:44|67707.99
22:19:45|67707.99
22:19:46|67707.99
22:19:47|67707.99
22:19:48|67707.99
22:19:50|67707.99
22:19:51|67707.99
22:19:52|67706.37
22:19:54|67706.37
22:19:55|67706.37
22:19:56|67706.37
22:19:58|67696.01
22:19:58|67696.01
22:20:00|67696.01
22:20:02|67696.01
22:20:03|67700.
22:20:04|67700.
22:20:05|67700.
22:20:06|67700.
22:20:07|67699.99
22:20:08|67699.99
22:20:09|67699.99
22:20:10|67699.99
22:20:11|67699.99
22:20:11|67688.02
22:20:12|67688.02
22:20:14|67690.37
22:20:15|67690.01
22:20:16|67690.01
22:20:17|67690.01
22:20:18|67690.01
22:20:19|67690.01
22:20:20|67690.01
22:20:21|67690.01
22:20:22|67690.01
22:20:23|67690.01
22:20:24|67690.01
22:20:25|67696.
22:20:26|67696.
22:20:27|67696.
22:20:28|67696.
22:20:29|67696.
22:20:30|67696.
22:20:31|67696.
22:20:32|67696.
22:20:33|67664.54
22:20:34|67664.54
22:20:35|67662.06
22:20:36|67662.06
22:20:37|67662.06
22:20:38|67662.06
22:20:39|67660.
22:20:40|67660.
22:20:42|67660.
22:20:42|67660.
22:20:44|67660.
22:20:45|67679.6
22:20:45|67680.
22:20:47|67680.
22:20:48|67680.
22:20:50|67680.
22:20:50|67680.
22:20:52|67680.
22:20:53|67680.
22:20:54|67680.
22:20:56|67680.
22:20:57|67680.
22:20:57|67680.
22:20:58|67688.
22:20:59|67688.
22:21:00|67688.
22:21:02|67688.
22:21:02|67695.98
22:21:03|67695.98
22:21:05|67684.01
22:21:06|67684.01
22:21:07|67684.01
22:21:09|67684.01
22:21:10|67684.01
22:21:11|67684.01
22:21:12|67664.01
22:21:13|67664.01
22:21:14|67664.01
22:21:15|67619.54
22:21:16|67629.16
22:21:17|67629.16
22:21:18|67625.45
22:21:19|67625.45
22:21:20|67625.45
22:21:21|67630.73
22:21:22|67630.73
22:21:23|67636.
22:21:24|67636.
22:21:25|67636.
22:21:26|67627.63
22:21:27|67627.63
22:21:28|67627.63
22:21:30|67627.63
22:21:31|67627.63
22:21:31|67627.63
22:21:33|67627.99
22:21:34|67627.99
22:21:34|67627.99
22:21:35|67616.01
22:21:36|67615.63
22:21:37|67613.56
22:21:38|67613.56
22:21:39|67635.99
22:21:40|67635.99
22:21:41|67636.
22:21:43|67644.11
22:21:45|67655.99
22:21:45|67655.99
22:21:46|67655.99
22:21:47|67655.99
22:21:49|67655.99
22:21:51|67655.99
22:21:52|67655.99
22:21:52|67655.99
22:21:54|67655.99
22:21:54|67652.
22:21:56|67652.
22:21:57|67652.
22:21:58|67652.01
22:21:59|67652.01
22:22:00|67652.01
22:22:01|67652.01
22:22:03|67652.01
22:22:03|67652.01
22:22:05|67652.01
22:22:05|67652.01
22:22:06|67652.01
22:22:08|67649.3
22:22:09|67659.99
22:22:09|67656.
22:22:10|67656.
22:22:11|67656.
22:22:12|67659.99
22:22:13|67659.99
22:22:15|67659.99
22:22:15|67659.99
22:22:17|67659.99
22:22:18|67675.98
22:22:20|67675.98
22:22:20|67675.98
22:22:22|67675.98
22:22:23|67675.98
22:22:23|67662.99
22:22:24|67662.99
22:22:25|67662.99
22:22:26|67662.99
22:22:27|67662.99
22:22:29|67660.01
22:22:29|67660.01
22:22:31|67660.01
22:22:31|67660.01
22:22:32|67660.01
22:22:34|67660.01
22:22:35|67660.01
22:22:35|67660.01
22:22:37|67660.01
22:22:38|67637.3
22:22:39|67637.3
22:22:40|67627.23
22:22:41|67627.23
22:22:42|67627.23
22:22:43|67627.23
22:22:44|67627.23
22:22:45|67627.99
22:22:46|67636.
22:22:47|67636.
22:22:48|67636.
22:22:49|67640.88
22:22:50|67640.88
22:22:52|67640.88
22:22:53|67641.89
22:22:54|67641.89
22:22:55|67640.41
22:22:56|67640.41
22:22:57|67640.41
22:22:58|67640.41
22:22:59|67640.41
22:23:00|67647.37
22:23:01|67647.37
22:23:02|67647.38
22:23:04|67647.38
22:23:05|67647.38
22:23:06|67647.38
22:23:07|67647.38
22:23:08|67647.38
22:23:09|67647.38
22:23:10|67647.38
22:23:11|67647.38
22:23:12|67636.01
22:23:13|67636.01
22:23:14|67636.01
22:23:15|67636.01
22:23:16|67636.01
22:23:17|67616.08
22:23:19|67616.08
22:23:19|67616.08
22:23:20|67616.08
22:23:22|67616.08
22:23:22|67616.08
22:23:24|67612.29
22:23:24|67612.29
22:23:25|67612.29
22:23:27|67612.29
22:23:28|67612.29
22:23:28|67619.98
22:23:29|67619.98
22:23:31|67619.98
22:23:32|67638.47
22:23:33|67629.91
22:23:34|67629.91
22:23:35|67629.91
22:23:36|67629.91
22:23:38|67629.91
22:23:39|67629.91
22:23:40|67629.91
22:23:41|67629.91
22:23:42|67629.91
22:23:43|67629.91
22:23:44|67629.91
22:23:44|67629.91
22:23:46|67629.91
22:23:47|67625.99
22:23:48|67625.99
22:23:48|67625.99
22:23:50|67625.99
22:23:51|67625.99
22:23:53|67625.99
22:23:54|67625.99
22:23:55|67625.99
22:23:56|67625.99
22:23:57|67621.61
22:23:58|67621.61
22:23:59|67621.61
22:24:00|67621.61
22:24:02|67621.61
22:24:03|67621.61
22:24:04|67621.61
22:24:05|67621.61
22:24:06|67621.61
22:24:07|67627.99
22:24:08|67627.99
22:24:09|67636.
22:24:10|67636.
22:24:11|67636.
22:24:12|67636.
22:24:14|67636.
22:24:15|67632.63
22:24:15|67632.63
22:24:16|67633.32
22:24:17|67633.32
22:24:19|67633.32
22:24:19|67633.32
22:24:21|67633.32
22:24:21|67633.32
22:24:23|67639.49
22:24:23|67639.49
22:24:25|67639.49
22:24:26|67639.49
22:24:27|67639.49
22:24:27|67639.49
22:24:29|67639.49
22:24:30|67639.49
22:24:31|67632.02
22:24:33|67632.02
22:24:33|67632.02
22:24:35|67632.02
22:24:36|67632.02
22:24:37|67632.02
22:24:38|67632.02
22:24:39|67632.02
22:24:40|67632.02
22:24:41|67632.02
22:24:42|67632.02
22:24:42|67632.02
22:24:44|67632.02
22:24:44|67632.02
22:24:46|67632.02
22:24:47|67632.02
22:24:47|67632.02
22:24:49|67632.02
22:24:49|67632.02
22:24:52|67632.02
22:24:53|67632.02
22:24:54|67632.02
22:24:55|67640.
22:24:56|67640.
22:24:57|67640.
22:24:59|67640.
22:24:59|67640.
22:25:01|67640.
22:25:01|67640.
22:25:03|67640.
22:25:04|67640.
22:25:04|67640.
22:25:05|67640.
22:25:07|67640.
22:25:07|67640.
22:25:09|67640.
22:25:10|67645.47
22:25:11|67645.47
22:25:12|67645.47
22:25:13|67645.46
22:25:14|67645.46
22:25:15|67640.58
22:25:16|67640.58
22:25:17|67640.58
22:25:19|67640.58
22:25:19|67624.96
22:25:20|67624.74
22:25:21|67624.74
22:25:23|67623.99
22:25:23|67623.99
22:25:24|67623.99
22:25:25|67623.99
22:25:26|67623.99
22:25:27|67623.99
22:25:28|67618.52
22:25:29|67618.52
22:25:30|67618.52
22:25:32|67618.13
22:25:32|67623.99
22:25:34|67623.99
22:25:35|67623.99
22:25:35|67623.99
22:25:37|67623.99
22:25:38|67623.99
22:25:38|67623.99
22:25:40|67623.99
22:25:41|67623.99
22:25:42|67623.99
22:25:43|67623.99
22:25:44|67623.93
22:25:45|67623.93
22:25:46|67623.93
22:25:47|67624.
22:25:48|67624.
22:25:49|67627.99
22:25:51|67627.99
22:25:53|67624.02
22:25:54|67624.02
22:25:55|67624.02
22:25:57|67624.02
22:25:58|67624.02
22:25:58|67624.02
22:25:59|67624.02
22:26:01|67624.02
22:26:02|67624.02
22:26:03|67624.02
22:26:04|67624.02
22:26:05|67624.02
22:26:06|67624.02
22:26:07|67624.02
22:26:08|67624.02
22:26:09|67624.02
22:26:11|67624.02
22:26:12|67624.02
22:26:13|67624.02
22:26:14|67624.02
22:26:15|67615.45
22:26:17|67612.02
22:26:17|67602.78
22:26:18|67602.78
22:26:19|67602.78
22:26:21|67595.94
22:26:21|67592.3
22:26:23|67592.3
22:26:23|67592.3
22:26:24|67592.
22:26:25|67591.99
22:26:26|67591.99
22:26:28|67591.99
22:26:28|67580.
22:26:29|67580.
22:26:31|67580.
22:26:31|67580.
22:26:33|67577.23
22:26:33|67577.23
22:26:35|67577.23
22:26:36|67589.18
22:26:36|67589.18
22:26:37|67589.18
22:26:39|67589.18
22:26:40|67589.18
22:26:40|67589.18
22:26:42|67589.18
22:26:43|67604.
22:26:44|67604.
22:26:45|67604.
22:26:46|67604.
22:26:47|67604.
22:26:48|67604.
22:26:49|67604.
22:26:50|67604.
22:26:51|67604.
22:26:52|67591.22
22:26:53|67587.99
22:26:55|67568.59
22:26:55|67568.59
22:26:57|67568.59
22:26:58|67563.65
22:26:59|67563.65
22:27:00|67563.65
22:27:01|67563.65
22:27:02|67563.65
22:27:03|67563.65
22:27:04|67563.65
22:27:06|67584.
22:27:07|67548.
22:27:07|67564.
22:27:09|67564.
22:27:10|67564.
22:27:10|67583.99
22:27:11|67583.99
22:27:12|67588.
22:27:14|67588.
22:27:15|67588.
22:27:16|67588.
22:27:17|67588.
22:27:18|67588.
22:27:19|67588.
22:27:20|67568.
22:27:22|67568.
22:27:22|67568.
22:27:24|67568.
22:27:24|67568.
22:27:25|67568.
22:27:26|67568.
22:27:27|67568.
22:27:29|67568.
22:27:31|67575.31
22:27:31|67575.31
22:27:32|67575.31
22:27:33|67576.
22:27:35|67576.
22:27:35|67576.
22:27:36|67576.
22:27:38|67576.
22:27:38|67576.
22:27:39|67576.
22:27:40|67576.
22:27:42|67576.
22:27:43|67576.
22:27:43|67576.
22:27:44|67576.
22:27:47|67576.
22:27:47|67572.63
22:27:49|67572.63
22:27:49|67572.63
22:27:51|67588.
22:27:53|67603.99
22:27:55|67603.99
22:27:56|67603.99
22:27:57|67603.99
22:27:58|67603.99
22:27:59|67603.99
22:28:01|67595.63
22:28:03|67595.63
22:28:04|67595.63
22:28:04|67595.63
22:28:06|67595.63
22:28:07|67595.63
22:28:07|67595.63
22:28:09|67595.63
22:28:10|67623.76
22:28:11|67615.62
22:28:12|67615.62
22:28:14|67615.62
22:28:14|67612.01
22:28:15|67612.01
22:28:17|67612.01
22:28:18|67612.01
22:28:19|67600.03
22:28:20|67600.03
22:28:21|67600.03
22:28:22|67600.03
22:28:23|67600.03
22:28:24|67600.03
22:28:25|67600.03
22:28:26|67600.03
22:28:27|67600.03
22:28:28|67600.03
22:28:29|67596.75
22:28:30|67601.89
22:28:31|67601.89
22:28:33|67601.89
22:28:33|67601.89
22:28:35|67601.89
22:28:35|67601.89
22:28:37|67601.89
22:28:37|67601.89
22:28:38|67601.89
22:28:40|67601.89
22:28:41|67601.89
22:28:41|67601.89
22:28:43|67601.89
22:28:43|67601.89
22:28:45|67592.
22:28:47|67595.9
22:28:47|67595.9
22:28:48|67595.93
22:28:49|67595.93
22:28:50|67602.78
22:28:52|67602.78
22:28:54|67602.78
22:28:56|67602.78
22:28:56|67602.78
22:28:58|67602.78
22:28:59|67612.04
22:29:00|67612.04
22:29:01|67612.04
22:29:03|67612.04
22:29:03|67612.03
22:29:05|67612.03
22:29:06|67612.03
22:29:07|67612.03
22:29:08|67604.02
22:29:09|67604.02
22:29:09|67604.02
22:29:11|67604.02
22:29:12|67604.02
22:29:13|67604.02
22:29:14|67600.01
22:29:15|67600.01
22:29:17|67593.1
22:29:17|67593.1
22:29:18|67593.1
22:29:19|67593.1
22:29:20|67593.1
22:29:22|67593.1
22:29:23|67593.1
22:29:24|67592.
22:29:25|67592.
22:29:25|67592.
22:29:26|67592.
22:29:28|67592.
22:29:29|67592.
22:29:29|67592.
22:29:31|67592.
22:29:31|67596.
22:29:32|67596.
22:29:34|67596.
22:29:35|67596.
22:29:36|67596.
22:29:37|67596.
22:29:38|67596.
22:29:39|67596.
22:29:40|67595.99
22:29:41|67595.99
22:29:43|67595.99
22:29:43|67595.99
22:29:44|67595.99
22:29:45|67592.02
22:29:47|67592.02
22:29:47|67592.02
22:29:49|67592.02
22:29:49|67592.02
22:29:50|67592.02
22:29:52|67592.02
22:29:53|67592.02
22:29:54|67592.02
22:29:55|67593.16
22:29:56|67593.16
22:29:57|67593.16
22:29:58|67593.16
22:30:00|67593.16
22:30:01|67593.16
22:30:02|67593.16
22:30:03|67596.
22:30:05|67596.
22:30:05|67592.54
22:30:06|67592.54
22:30:08|67592.54
22:30:09|67592.54
22:30:10|67592.54
22:30:11|67592.19
22:30:12|67592.19
22:30:13|67592.19
22:30:14|67592.19
22:30:15|67592.19
22:30:16|67592.19
22:30:17|67592.19
22:30:18|67592.19
22:30:19|67592.19
22:30:20|67592.19
22:30:21|67608.03
22:30:22|67608.03
22:30:23|67608.03
22:30:24|67608.03
22:30:25|67608.03
22:30:26|67608.03
22:30:27|67611.18
22:30:28|67611.18
22:30:29|67611.18
22:30:30|67611.18
22:30:31|67611.18
22:30:32|67611.18
22:30:34|67611.18
22:30:34|67611.18
22:30:36|67611.18
22:30:37|67611.18
22:30:38|67611.18
22:30:39|67611.18
22:30:41|67611.18
22:30:41|67611.18
22:30:42|67611.18
22:30:43|67611.18
22:30:44|67611.18
22:30:45|67611.18
22:30:46|67611.18
22:30:47|67611.18
22:30:48|67616.55
22:30:49|67616.55
22:30:50|67616.55
22:30:51|67623.14
22:30:53|67623.14
22:30:54|67623.14
22:30:55|67623.15
22:30:56|67623.15
22:30:57|67623.15
22:30:59|67621.14
22:30:59|67616.01
22:31:01|67616.01
22:31:02|67616.01
22:31:03|67616.01
22:31:04|67616.01
22:31:05|67616.1
22:31:06|67616.1
22:31:07|67608.23
22:31:08|67608.23
22:31:09|67608.23
22:31:11|67608.23
22:31:12|67608.23
22:31:12|67608.23
22:31:13|67600.
22:31:15|67600.
22:31:15|67600.
22:31:17|67600.
22:31:17|67599.44
22:31:19|67599.44
22:31:20|67599.44
22:31:21|67599.44
22:31:22|67599.44
22:31:22|67599.44
22:31:24|67584.03
22:31:25|67591.27
22:31:26|67579.3
22:31:27|67579.3
22:31:28|67579.3
22:31:29|67579.3
22:31:30|67579.3
22:31:31|67579.3
22:31:32|67579.3
22:31:33|67579.3
22:31:34|67579.3
22:31:35|67579.3
22:31:37|67579.3
22:31:37|67579.3
22:31:38|67579.3
22:31:39|67569.71
22:31:40|67569.71
22:31:41|67569.71
22:31:42|67569.71
22:31:43|67569.71
22:31:44|67569.71
22:31:45|67569.71
22:31:46|67569.71
22:31:47|67569.71
22:31:49|67569.71
22:31:49|67569.71
22:31:51|67575.99
22:31:51|67575.99
22:31:53|67579.99
22:31:53|67579.99
22:31:56|67579.99
22:31:56|67579.99
22:31:58|67579.99
22:31:58|67579.99
22:32:00|67579.99
22:32:00|67579.99
22:32:02|67578.3
22:32:03|67578.3
22:32:04|67578.3
22:32:05|67578.3
22:32:06|67584.
22:32:08|67584.
22:32:08|67584.
22:32:10|67578.34
22:32:11|67578.34
22:32:11|67578.34
22:32:13|67578.34
22:32:13|67578.34
22:32:15|67578.34
22:32:15|67578.34
22:32:17|67578.34
22:32:18|67578.34
22:32:19|67572.
22:32:20|67572.
22:32:21|67572.
22:32:22|67572.
22:32:23|67572.
22:32:24|67572.
22:32:25|67572.
22:32:26|67572.
22:32:28|67569.36
22:32:28|67569.36
22:32:30|67569.36
22:32:31|67569.36
22:32:31|67579.99
22:32:32|67579.99
22:32:33|67579.99
22:32:35|67579.99
22:32:35|67579.99
22:32:36|67579.99
22:32:37|67579.99
22:32:38|67579.99
22:32:40|67579.99
22:32:40|67579.99
22:32:41|67579.99
22:32:43|67579.99
22:32:43|67579.99
22:32:44|67579.99
22:32:46|67579.99
22:32:46|67579.99
22:32:48|67579.99
22:32:49|67579.99
22:32:49|67579.99
22:32:51|67579.99
22:32:52|67579.99
22:32:52|67579.99
22:32:55|67579.99
22:32:56|67579.99
22:32:56|67579.99
22:32:57|67579.99
22:33:00|67600.
22:33:01|67600.
22:33:02|67600.
22:33:03|67600.
22:33:03|67600.
22:33:05|67600.
22:33:06|67600.
22:33:07|67600.
22:33:08|67600.
22:33:09|67600.
22:33:10|67600.
22:33:11|67600.
22:33:12|67600.
22:33:12|67600.
22:33:13|67600.
22:33:14|67600.
22:33:16|67600.
22:33:17|67600.
22:33:18|67600.
22:33:19|67600.
22:33:20|67600.
22:33:21|67600.
22:33:22|67600.
22:33:23|67600.
22:33:24|67651.66
22:33:25|67651.66
22:33:26|67651.66
22:33:27|67651.66
22:33:29|67651.66
22:33:29|67648.
22:33:31|67648.
22:33:32|67648.
22:33:33|67644.06
22:33:34|67644.06
22:33:35|67644.06
22:33:36|67635.99
22:33:37|67635.99
22:33:38|67635.99
22:33:39|67635.99
22:33:40|67635.99
22:33:41|67635.99
22:33:42|67635.99
22:33:43|67635.99
22:33:45|67635.99
22:33:45|67635.99
22:33:47|67635.99
22:33:47|67635.99
22:33:49|67635.99
22:33:49|67635.99
22:33:50|67635.99
22:33:51|67635.99
22:33:53|67635.99
22:33:54|67635.99
22:33:55|67635.99
22:33:56|67635.99
22:33:58|67635.99
22:33:59|67635.99
22:34:00|67635.99
22:34:01|67635.99
22:34:03|67635.99
22:34:03|67635.99
22:34:04|67648.18
22:34:06|67648.18
22:34:07|67644.23
22:34:08|67644.23
22:34:09|67644.23
22:34:10|67629.21
22:34:11|67629.21
22:34:12|67629.21
22:34:13|67629.21
22:34:14|67629.21
22:34:15|67629.21
22:34:16|67629.21
22:34:17|67629.21
22:34:18|67629.21
22:34:19|67629.21
22:34:21|67629.21
22:34:21|67629.21
22:34:23|67629.21
22:34:23|67629.21
22:34:24|67629.21
22:34:25|67629.21
22:34:26|67629.21
22:34:27|67629.21
22:34:28|67629.21
22:34:30|67629.21
22:34:30|67636.
22:34:31|67636.
22:34:32|67636.
22:34:33|67636.
22:34:34|67636.
22:34:36|67636.
22:34:36|67636.
22:34:37|67636.
22:34:38|67636.
22:34:39|67636.
22:34:41|67636.
22:34:42|67636.
22:34:42|67636.
22:34:43|67636.
22:34:44|67636.
22:34:46|67636.
22:34:46|67650.92
22:34:47|67650.48
22:34:49|67650.48
22:34:50|67650.48
22:34:50|67650.48
22:34:52|67650.48
22:34:54|67650.48
22:34:55|67650.48
22:34:56|67650.48
22:34:57|67650.48
22:34:58|67650.48
22:34:59|67639.77
22:35:01|67639.77
22:35:01|67639.77
22:35:02|67639.77
22:35:04|67639.77
22:35:04|67639.77
22:35:05|67640.
22:35:07|67639.99
22:35:07|67639.99
22:35:09|67639.99
22:35:09|67639.99
22:35:11|67628.02
22:35:13|67623.23
22:35:13|67623.23
22:35:14|67623.23
22:35:16|67623.23
22:35:16|67623.23
22:35:17|67623.23
22:35:19|67623.23
22:35:19|67623.23
22:35:20|67623.23
22:35:21|67623.23
22:35:22|67627.99
22:35:24|67627.99
22:35:24|67627.99
22:35:26|67627.99
22:35:26|67627.99
22:35:27|67627.99
22:35:29|67627.99
22:35:30|67627.99
22:35:31|67627.99
22:35:32|67627.99
22:35:32|67627.99
22:35:33|67627.99
22:35:35|67627.99
22:35:36|67627.99
22:35:36|67627.99
22:35:38|67627.99
22:35:38|67627.99
22:35:39|67627.99
22:35:41|67627.99
22:35:42|67627.99
22:35:43|67627.99
22:35:44|67627.99
22:35:45|67627.99
22:35:46|67627.99
22:35:47|67627.99
22:35:48|67627.99
22:35:49|67627.99
22:35:50|67627.99
22:35:51|67627.99
22:35:53|67627.99
22:35:53|67627.99
22:35:55|67627.99
22:35:56|67627.99
22:35:57|67627.99
22:35:58|67627.99
22:36:00|67627.99
22:36:01|67627.99
22:36:02|67631.29
22:36:03|67631.29
22:36:04|67631.29
22:36:05|67631.29
22:36:06|67631.29
22:36:06|67631.29
22:36:08|67631.29
22:36:09|67631.29
22:36:10|67631.29
22:36:11|67631.29
22:36:12|67643.98
22:36:13|67643.98
22:36:14|67643.98
22:36:15|67643.98
22:36:16|67643.98
22:36:17|67643.98
22:36:18|67643.98
22:36:19|67643.98
22:36:20|67643.98
22:36:21|67647.28
22:36:22|67655.99
22:36:24|67655.99
22:36:25|67652.01
22:36:26|67652.01
22:36:27|67670.41
22:36:27|67654.89
22:36:29|67654.89
22:36:29|67654.89
22:36:31|67654.89
22:36:31|67654.89
22:36:32|67654.89
22:36:33|67654.89
22:36:35|67654.89
22:36:36|67654.89
22:36:37|67654.89
22:36:37|67654.89
22:36:39|67654.89
22:36:39|67668.01
22:36:40|67668.01
22:36:42|67668.01
22:36:43|67668.01
22:36:44|67668.01
22:36:45|67668.01
22:36:46|67668.01
22:36:47|67668.01
22:36:48|67668.01
22:36:49|67668.01
22:36:50|67668.
22:36:51|67668.
22:36:52|67668.
22:36:53|67668.
22:36:55|67675.95
22:36:57|67675.95
22:36:57|67675.96
22:36:59|67675.96
22:37:00|67675.96
22:37:01|67675.96
22:37:01|67675.96
22:37:02|67675.96
22:37:04|67675.96
22:37:05|67669.43
22:37:06|67669.43
22:37:07|67669.43
22:37:08|67664.
22:37:09|67660.23
22:37:10|67660.23
22:37:11|67648.12
22:37:12|67648.12
22:37:13|67648.12
22:37:15|67648.12
22:37:16|67648.12
22:37:16|67648.12
22:37:17|67648.12
22:37:19|67648.12
22:37:19|67636.01
22:37:20|67636.01
22:37:22|67636.01
22:37:22|67632.01
22:37:24|67632.01
22:37:24|67632.01
22:37:26|67632.01
22:37:26|67632.01
22:37:28|67632.01
22:37:29|67632.01
22:37:30|67632.01
22:37:30|67632.01
22:37:32|67632.01
22:37:33|67632.01
22:37:34|67632.01
22:37:35|67632.01
22:37:36|67632.01
22:37:37|67632.01
22:37:38|67632.01
22:37:39|67632.01
22:37:40|67632.01
22:37:41|67632.01
22:37:42|67644.07
22:37:43|67644.07
22:37:44|67644.07
22:37:45|67644.07
22:37:46|67644.07
22:37:47|67644.07
22:37:48|67644.07
22:37:50|67644.07
22:37:50|67644.07
22:37:51|67644.07
22:37:53|67644.07
22:37:54|67644.07
22:37:55|67644.07
22:37:57|67644.07
22:37:57|67644.07
22:37:59|67644.07
22:38:00|67644.07
22:38:01|67647.92
22:38:03|67647.92
22:38:04|67647.93
22:38:05|67647.93
22:38:06|67647.93
22:38:07|67647.92
22:38:08|67647.92
22:38:09|67647.92
22:38:11|67647.92
22:38:12|67641.2
22:38:13|67641.19
22:38:14|67641.19
22:38:16|67632.75
22:38:17|67632.75
22:38:18|67632.75
22:38:19|67632.75
22:38:19|67632.75
22:38:21|67632.75
22:38:22|67632.75
22:38:23|67630.54
22:38:23|67630.54
22:38:24|67630.54
22:38:26|67630.54
22:38:27|67620.36
22:38:28|67612.32
22:38:29|67612.32
22:38:30|67612.32
22:38:31|67612.32
22:38:32|67612.32
22:38:33|67612.32
22:38:34|67612.32
22:38:35|67612.32
22:38:36|67612.32
22:38:37|67612.32
22:38:39|67612.32
22:38:39|67586.03
22:38:40|67586.03
22:38:42|67586.03
22:38:43|67586.03
22:38:43|67586.03
22:38:44|67586.03
22:38:45|67592.01
22:38:46|67592.01
22:38:47|67592.01
22:38:48|67592.01
22:38:49|67592.01
22:38:50|67592.01
22:38:51|67592.01
22:38:52|67592.01
22:38:53|67592.01
22:38:55|67592.01
22:38:56|67592.01
22:38:58|67592.01
22:38:59|67592.01
22:39:00|67592.01
22:39:02|67580.16
22:39:02|67580.16
22:39:04|67580.16
22:39:05|67580.16
22:39:06|67591.18
22:39:07|67591.18
22:39:08|67591.18
22:39:09|67591.18
22:39:11|67591.18
22:39:11|67591.18
22:39:13|67599.99
22:39:13|67599.99
22:39:15|67599.99
22:39:15|67599.99
22:39:16|67599.99
22:39:18|67599.99
22:39:19|67599.99
22:39:19|67599.99
22:39:21|67599.99
22:39:22|67599.99
22:39:23|67599.99
22:39:24|67599.99
22:39:25|67599.99
22:39:26|67599.99
22:39:27|67599.99
22:39:28|67599.99
22:39:29|67599.99
22:39:30|67599.99
22:39:31|67599.99
22:39:32|67599.99
22:39:33|67599.99
22:39:34|67599.99
22:39:36|67599.02
22:39:36|67596.74
22:39:37|67596.74
22:39:39|67596.74
22:39:40|67596.01
22:39:41|67596.01
22:39:42|67596.01
22:39:42|67596.01
22:39:44|67596.01
22:39:45|67596.01
22:39:45|67596.01
22:39:46|67596.
22:39:47|67596.
22:39:49|67596.
22:39:51|67596.
22:39:51|67596.
22:39:52|67596.
22:39:53|67596.
22:39:54|67596.
22:39:55|67596.
22:39:57|67596.
22:39:58|67596.
22:39:59|67596.
22:40:01|67596.
22:40:02|67596.
22:40:02|67596.
22:40:04|67596.
22:40:04|67596.
22:40:06|67596.
22:40:07|67596.
22:40:08|67596.
22:40:09|67596.
22:40:09|67596.
22:40:11|67596.
22:40:11|67596.
22:40:13|67596.
22:40:13|67600.
22:40:15|67600.
22:40:16|67600.
22:40:17|67600.
22:40:18|67600.
22:40:19|67600.
22:40:20|67600.
22:40:21|67600.
22:40:23|67600.
22:40:24|67600.
22:40:25|67596.29
22:40:25|67596.29
22:40:26|67596.29
22:40:28|67596.29
22:40:29|67596.29
22:40:29|67596.29
22:40:31|67596.29
22:40:31|67596.29
22:40:33|67596.29
22:40:34|67596.29
22:40:35|67596.29
22:40:36|67605.17
22:40:37|67605.17
22:40:38|67605.17
22:40:39|67605.17
22:40:40|67605.17
22:40:41|67605.17
22:40:42|67605.17
22:40:43|67608.51
22:40:44|67608.51
22:40:45|67608.51
22:40:46|67608.51
22:40:47|67608.51
22:40:48|67608.51
22:40:50|67608.51
22:40:51|67608.45
22:40:51|67608.45
22:40:52|67608.45
22:40:53|67608.45
22:40:54|67608.45
22:40:56|67608.45
22:40:57|67608.45
22:40:58|67608.45
22:40:59|67608.45
22:41:00|67608.45
22:41:01|67608.45
22:41:02|67608.45
22:41:04|67608.45
22:41:05|67608.45
22:41:05|67608.45
22:41:06|67608.45
22:41:08|67608.45
22:41:08|67608.45
22:41:09|67608.45
22:41:11|67608.45
22:41:12|67608.45
22:41:13|67608.45
22:41:13|67608.45
22:41:14|67608.45
22:41:16|67608.45
22:41:17|67608.45
22:41:18|67608.45
22:41:19|67608.45
22:41:20|67596.24
22:41:21|67596.24
22:41:22|67580.01
22:41:23|67580.01
22:41:24|67580.01
22:41:25|67577.05
22:41:26|67577.74
22:41:27|67577.74
22:41:28|67583.98
22:41:29|67583.98
22:41:30|67583.98
22:41:31|67583.98
22:41:32|67583.98
22:41:33|67583.98
22:41:34|67583.98
22:41:35|67583.98
22:41:36|67583.98
22:41:37|67583.98
22:41:38|67583.98
22:41:39|67585.79
22:41:40|67585.79
22:41:41|67585.79
22:41:42|67585.79
22:41:44|67585.79
22:41:44|67585.79
22:41:45|67585.79
22:41:46|67585.79
22:41:47|67585.79
22:41:48|67585.79
22:41:49|67585.79
22:41:51|67585.79
22:41:51|67585.79
22:41:53|67585.79
22:41:53|67585.79
22:41:55|67585.79
22:41:56|67585.79
22:41:58|67585.79
22:41:59|67585.79
22:42:00|67584.
22:42:01|67580.01
22:42:02|67580.01
22:42:03|67580.01
22:42:05|67580.01
22:42:05|67580.01
22:42:07|67587.99
22:42:08|67587.99
22:42:08|67587.99
22:42:09|67587.99
22:42:11|67587.99
22:42:12|67587.99
22:42:13|67587.99
22:42:14|67587.99
22:42:15|67587.99
22:42:16|67587.99
22:42:17|67587.99
22:42:18|67598.14
22:42:19|67598.14
22:42:20|67598.14
22:42:21|67598.75
22:42:22|67598.75
22:42:23|67603.99
22:42:24|67603.99
22:42:25|67603.99
22:42:26|67603.99
22:42:27|67603.99
22:42:28|67603.99
22:42:29|67603.99
22:42:30|67603.99
22:42:31|67603.99
22:42:32|67603.99
22:42:33|67615.99
22:42:34|67615.99
22:42:35|67615.99
22:42:36|67620.15
22:42:37|67620.15
22:42:38|67620.15
22:42:39|67620.15
22:42:40|67628.
22:42:41|67628.
22:42:42|67628.
22:42:44|67628.
22:42:44|67628.
22:42:45|67627.99
22:42:46|67627.99
22:42:47|67627.99
22:42:48|67627.99
22:42:49|67627.99
22:42:51|67627.99
22:42:51|67627.99
22:42:53|67627.99
22:42:54|67627.99
22:42:55|67627.99
22:42:57|67627.97
22:42:58|67627.97
22:42:59|67627.97
22:43:01|67627.97
22:43:01|67627.97
22:43:03|67627.97
22:43:04|67627.97
22:43:05|67627.97
22:43:06|67627.97
22:43:07|67623.99
22:43:09|67623.99
22:43:09|67623.99
22:43:11|67623.99
22:43:12|67623.99
22:43:12|67627.99
22:43:13|67628.
22:43:15|67628.
22:43:16|67628.
22:43:16|67628.
22:43:18|67628.
22:43:20|67628.
22:43:20|67628.
22:43:22|67628.
22:43:22|67628.
22:43:24|67628.
22:43:25|67628.
22:43:25|67628.
22:43:26|67628.
22:43:28|67628.
22:43:28|67628.
22:43:30|67628.
22:43:31|67628.
22:43:32|67628.
22:43:33|67628.
22:43:34|67628.
22:43:35|67628.
22:43:36|67628.
22:43:37|67628.
22:43:38|67628.
22:43:39|67628.
22:43:40|67628.
22:43:41|67628.
22:43:42|67628.
22:43:43|67628.
22:43:44|67628.
22:43:45|67628.
22:43:46|67628.
22:43:47|67628.
22:43:48|67627.99
22:43:49|67620.16
22:43:50|67620.16
22:43:51|67620.16
22:43:52|67620.16
22:43:53|67620.15
22:43:54|67620.15
22:43:55|67617.02
22:43:56|67617.02
22:43:58|67617.02
22:43:59|67617.02
22:44:00|67617.02
22:44:01|67617.02
22:44:03|67611.37
22:44:04|67611.37
22:44:04|67611.37
22:44:05|67611.37
22:44:07|67596.77
22:44:07|67596.76
22:44:09|67596.76
22:44:09|67596.76
22:44:11|67596.76
22:44:12|67596.76
22:44:14|67596.76
22:44:14|67596.76
22:44:16|67596.76
22:44:16|67598.24
22:44:17|67598.24
22:44:19|67598.24
22:44:20|67598.24
22:44:20|67598.24
22:44:21|67598.24
22:44:23|67598.24
22:44:24|67598.24
22:44:25|67598.24
22:44:26|67598.24
22:44:27|67591.99
22:44:29|67591.99
22:44:29|67591.99
22:44:30|67591.99
22:44:31|67603.99
22:44:32|67603.99
22:44:34|67603.99
22:44:34|67603.99
22:44:36|67603.99
22:44:36|67603.99
22:44:38|67603.99
22:44:39|67603.99
22:44:39|67603.99
22:44:41|67607.48
22:44:42|67607.48
22:44:43|67607.48
22:44:44|67607.48
22:44:44|67607.48
22:44:45|67607.48
22:44:47|67607.48
22:44:48|67609.85
22:44:49|67609.84
22:44:50|67609.84
22:44:51|67609.84
22:44:52|67609.84
22:44:53|67609.85
22:44:54|67609.85
22:44:55|67609.85
22:44:56|67609.85
22:44:57|67609.85
22:44:59|67609.84
22:45:00|67609.85
22:45:01|67609.85
22:45:02|67627.99
22:45:03|67627.99
22:45:04|67628.
22:45:05|67628.
22:45:06|67628.
22:45:07|67628.
22:45:09|67627.99
22:45:09|67627.99
22:45:11|67627.99
22:45:12|67627.99
22:45:12|67627.99
22:45:13|67627.99
22:45:15|67635.98
22:45:15|67635.98
22:45:16|67635.98
22:45:17|67635.97
22:45:19|67635.97
22:45:20|67615.14
22:45:20|67614.54
22:45:22|67614.54
22:45:23|67614.54
22:45:24|67610.79
22:45:24|67610.79
22:45:26|67610.79
22:45:27|67610.79
22:45:28|67610.79
22:45:29|67610.79
22:45:30|67610.79
22:45:32|67610.79
22:45:33|67610.79
22:45:33|67610.79
22:45:35|67610.79
22:45:36|67610.79
22:45:38|67610.79
22:45:38|67610.79
22:45:39|67610.79
22:45:40|67604.84
22:45:41|67604.84
22:45:42|67604.84
22:45:43|67604.84
22:45:44|67604.84
22:45:45|67604.84
22:45:46|67604.84
22:45:47|67604.84
22:45:48|67604.84
22:45:49|67604.84
22:45:50|67600.65
22:45:51|67600.65
22:45:52|67600.65
22:45:53|67600.65
22:45:54|67548.
22:45:56|67548.
22:45:58|67546.7
22:45:59|67542.55
22:46:01|67530.52
22:46:01|67531.99
22:46:02|67535.76
22:46:04|67535.76
22:46:05|67535.76
22:46:06|67535.76
22:46:07|67532.82
22:46:08|67529.55
22:46:09|67529.55
22:46:10|67529.55
22:46:11|67529.55
22:46:13|67529.55
22:46:14|67527.28
22:46:15|67528.
22:46:16|67528.
22:46:17|67528.
22:46:18|67535.54
22:46:19|67539.99
22:46:20|67544.82
22:46:22|67544.82
22:46:22|67544.82
22:46:23|67544.82
22:46:25|67555.98
22:46:26|67563.99
22:46:27|67576.
22:46:28|67575.99
22:46:28|67575.99
22:46:30|67575.99
22:46:30|67575.99
22:46:31|67575.99
22:46:32|67575.99
22:46:33|67575.99
22:46:34|67575.99
22:46:36|67575.99
22:46:37|67575.99
22:46:38|67575.99
22:46:39|67575.99
22:46:40|67575.99
22:46:41|67575.99
22:46:42|67575.99
22:46:42|67575.99
22:46:44|67575.99
22:46:45|67575.99
22:46:46|67575.99
22:46:47|67575.99
22:46:48|67575.99
22:46:49|67570.3
22:46:50|67570.3
22:46:51|67570.3
22:46:53|67570.3
22:46:53|67570.3
22:46:55|67570.3
22:46:57|67570.3
22:46:58|67570.3
22:46:59|67570.3
22:47:00|67570.3
22:47:01|67570.3
22:47:02|67570.3
22:47:04|67570.3
22:47:04|67570.3
22:47:05|67570.3
22:47:06|67570.3
22:47:07|67570.3
22:47:08|67570.3
22:47:10|67570.3
22:47:11|67570.3
22:47:12|67570.3
22:47:13|67570.3
22:47:14|67570.3
22:47:15|67616.08
22:47:16|67616.08
22:47:17|67616.08
22:47:19|67616.08
22:47:19|67598.04
22:47:20|67595.73
22:47:22|67595.73
22:47:22|67590.02
22:47:24|67590.02
22:47:25|67590.02
22:47:26|67590.02
22:47:27|67590.02
22:47:27|67590.02
22:47:29|67591.06
22:47:30|67591.06
22:47:31|67591.06
22:47:31|67591.06
22:47:33|67591.06
22:47:34|67591.06
22:47:35|67590.97
22:47:36|67590.97
22:47:37|67590.97
22:47:38|67582.98
22:47:39|67582.98
22:47:40|67582.98
22:47:41|67582.98
22:47:42|67582.98
22:47:43|67582.98
22:47:44|67582.98
22:47:46|67582.98
22:47:46|67582.98
22:47:48|67582.98
22:47:48|67582.98
22:47:49|67559.65
22:47:50|67559.65
22:47:51|67559.65
22:47:53|67559.65
22:47:53|67559.65
22:47:55|67559.65
22:47:55|67559.65
22:47:57|67559.65
22:47:58|67555.
22:48:00|67555.
22:48:01|67555.
22:48:03|67555.
22:48:04|67555.
22:48:05|67542.13
22:48:06|67542.13
22:48:06|67542.13
22:48:08|67542.13
22:48:09|67544.
22:48:10|67544.
22:48:11|67544.
22:48:12|67544.
22:48:13|67544.
22:48:14|67544.
22:48:16|67544.
22:48:17|67544.
22:48:17|67544.45
22:48:19|67544.45
22:48:20|67544.45
22:48:21|67544.45
22:48:22|67544.45
22:48:23|67544.45
22:48:24|67544.45
22:48:25|67544.45
22:48:27|67544.45
22:48:28|67544.45
22:48:29|67544.45
22:48:30|67544.45
22:48:31|67544.45
22:48:32|67544.45
22:48:33|67544.45
22:48:34|67544.45
22:48:35|67544.45
22:48:37|67544.45
22:48:37|67544.46
22:48:38|67548.
22:48:39|67548.
22:48:40|67548.
22:48:41|67548.
22:48:42|67548.
22:48:43|67548.
22:48:44|67548.
22:48:45|67552.01
22:48:46|67552.01
22:48:47|67552.01
22:48:48|67552.01
22:48:49|67552.01
22:48:50|67552.01
22:48:52|67552.01
22:48:52|67552.01
22:48:53|67552.01
22:48:55|67552.01
22:48:55|67536.
22:48:57|67536.
22:48:59|67536.
22:49:00|67536.
22:49:01|67536.
22:49:02|67536.
22:49:02|67536.
22:49:04|67536.
22:49:05|67536.
22:49:06|67536.
22:49:07|67536.
22:49:09|67536.
22:49:10|67536.
22:49:10|67536.
22:49:12|67536.
22:49:13|67536.
22:49:14|67536.08
22:49:15|67536.08
22:49:16|67536.08
22:49:18|67536.08
22:49:18|67536.08
22:49:20|67536.08
22:49:20|67536.08
22:49:21|67536.08
22:49:22|67536.08
22:49:23|67536.08
22:49:24|67536.08
22:49:25|67536.08
22:49:26|67536.08
22:49:27|67536.08
22:49:28|67536.08
22:49:30|67536.08
22:49:31|67536.08
22:49:32|67536.08
22:49:33|67536.08
22:49:33|67536.08
22:49:34|67536.08
22:49:35|67536.08
22:49:37|67530.35
22:49:38|67530.35
22:49:39|67530.35
22:49:40|67532.
22:49:41|67532.
22:49:42|67533.13
22:49:43|67533.13
22:49:44|67533.13
22:49:45|67533.13
22:49:47|67533.13
22:49:47|67533.13
22:49:48|67533.13
22:49:49|67533.13
22:49:50|67533.13
22:49:51|67533.13
22:49:53|67533.13
22:49:54|67533.13
22:49:55|67533.13
22:49:56|67533.13
22:49:58|67533.13
22:49:59|67533.13
22:50:01|67533.13
22:50:02|67540.
22:50:03|67540.
22:50:04|67540.
22:50:05|67540.
22:50:06|67540.
22:50:07|67540.
22:50:09|67540.
22:50:10|67540.
22:50:11|67540.
22:50:12|67540.
22:50:13|67537.5
22:50:14|67537.5
22:50:15|67537.5
22:50:16|67537.22
22:50:17|67537.22
22:50:18|67537.22
22:50:19|67537.22
22:50:20|67537.22
22:50:21|67537.22
22:50:22|67527.27
22:50:23|67527.27
22:50:25|67527.27
22:50:26|67527.27
22:50:26|67527.27
22:50:27|67527.27
22:50:29|67527.27
22:50:29|67527.27
22:50:30|67517.65
22:50:31|67530.54
22:50:32|67530.54
22:50:33|67530.54
22:50:34|67530.54
22:50:36|67530.54
22:50:37|67530.54
22:50:38|67530.54
22:50:39|67530.54
22:50:40|67530.54
22:50:41|67530.54
22:50:42|67530.54
22:50:43|67530.54
22:50:44|67530.54
22:50:45|67548.61
22:50:46|67548.61
22:50:48|67548.61
22:50:49|67552.
22:50:50|67552.
22:50:51|67552.
22:50:51|67552.
22:50:53|67549.44
22:50:54|67549.44
22:50:54|67549.44
22:50:57|67549.44
22:50:57|67549.44
22:50:59|67549.44
22:50:59|67548.59
22:51:01|67548.59
22:51:02|67548.59
22:51:03|67548.59
22:51:04|67548.59
22:51:06|67548.59
22:51:07|67572.
22:51:08|67572.
22:51:09|67572.
22:51:10|67583.77
22:51:12|67583.77
22:51:12|67583.77
22:51:13|67583.77
22:51:14|67583.77
22:51:15|67583.77
22:51:16|67564.01
22:51:18|67564.01
22:51:18|67564.01
22:51:20|67556.02
22:51:20|67593.76
22:51:21|67576.73
22:51:23|67576.73
22:51:23|67576.73
22:51:25|67576.73
22:51:25|67575.86
22:51:27|67575.86
22:51:28|67575.86
22:51:29|67575.86
22:51:30|67575.86
22:51:31|67575.86
22:51:31|67575.86
22:51:33|67575.86
22:51:34|67575.86
22:51:35|67575.86
22:51:36|67575.86
22:51:37|67575.86
22:51:39|67575.86
22:51:39|67587.64
22:51:42|67587.64
22:51:43|67587.64
22:51:43|67587.64
22:51:44|67587.64
22:51:45|67587.63
22:51:46|67587.63
22:51:47|67603.29
22:51:48|67611.65
22:51:49|67611.65
22:51:50|67611.65
22:51:51|67615.99
22:51:53|67615.99
22:51:53|67615.99
22:51:54|67615.99
22:51:56|67615.99
22:51:58|67615.99
22:51:58|67612.01
22:52:00|67612.01
22:52:01|67612.01
22:52:01|67612.01
22:52:03|67612.01
22:52:05|67612.01
22:52:06|67612.01
22:52:06|67612.01
22:52:07|67612.01
22:52:09|67612.01
22:52:10|67612.01
22:52:10|67612.01
22:52:12|67612.01
22:52:12|67612.01
22:52:13|67612.01
22:52:15|67612.01
22:52:16|67612.01
22:52:17|67612.01
22:52:18|67612.01
22:52:19|67612.01
22:52:20|67612.01
22:52:22|67612.01
22:52:22|67612.01
22:52:23|67612.01
22:52:24|67612.01
22:52:25|67612.01
22:52:27|67612.01
22:52:28|67612.02
22:52:29|67612.02
22:52:29|67624.
22:52:30|67623.99
22:52:31|67623.99
22:52:32|67623.99
22:52:34|67623.99
22:52:35|67623.99
22:52:35|67623.99
22:52:36|67623.99
22:52:37|67623.99
22:52:38|67620.01
22:52:40|67620.01
22:52:41|67620.01
22:52:42|67620.01
22:52:43|67620.01
22:52:44|67620.01
22:52:45|67628.
22:52:46|67628.
22:52:47|67628.
22:52:48|67628.
22:52:49|67628.
22:52:50|67639.99
22:52:51|67639.99
22:52:52|67639.99
22:52:53|67639.99
22:52:54|67639.99
22:52:55|67639.99
22:52:56|67639.99
22:52:57|67639.99
22:52:58|67639.99
22:53:00|67639.99
22:53:01|67639.99
22:53:02|67639.99
22:53:04|67639.99
22:53:06|67639.99
22:53:06|67639.99
22:53:07|67639.99
22:53:09|67639.99
22:53:09|67639.99
22:53:11|67639.99
22:53:12|67639.99
22:53:13|67639.99
22:53:14|67639.99
22:53:15|67639.99
22:53:16|67639.99
22:53:18|67639.99
22:53:19|67639.99
22:53:20|67639.99
22:53:21|67639.99
22:53:22|67639.99
22:53:23|67639.99
22:53:23|67639.99
22:53:25|67639.99
22:53:26|67639.99
22:53:27|67639.99
22:53:28|67639.99
22:53:29|67642.7
22:53:30|67651.99
22:53:31|67651.99
22:53:32|67653.58
22:53:33|67653.58
22:53:35|67653.58
22:53:36|67653.58
22:53:37|67653.58
22:53:37|67653.58
22:53:39|67653.58
22:53:40|67648.
22:53:41|67648.
22:53:42|67648.
22:53:43|67648.
22:53:44|67648.
22:53:45|67648.
22:53:46|67648.
22:53:47|67648.
22:53:48|67648.
22:53:49|67648.
22:53:50|67648.
22:53:51|67648.
22:53:53|67648.
22:53:54|67648.
22:53:55|67648.
22:53:55|67648.
22:53:57|67648.
22:53:58|67643.41
22:53:59|67643.41
22:54:01|67643.41
22:54:03|67643.41
22:54:03|67643.41
22:54:04|67643.41
22:54:05|67663.99
22:54:07|67663.99
22:54:08|67663.99
22:54:08|67663.99
22:54:10|67663.99
22:54:11|67663.99
22:54:12|67652.01
22:54:13|67652.01
22:54:14|67652.01
22:54:15|67652.01
22:54:16|67644.07
22:54:18|67644.07
22:54:19|67644.07
22:54:20|67644.07
22:54:21|67644.07
22:54:22|67644.07
22:54:23|67644.07
22:54:24|67644.07
22:54:25|67644.07
22:54:26|67644.07
22:54:28|67644.07
22:54:28|67644.07
22:54:29|67644.07
22:54:30|67652.16
22:54:31|67652.16
22:54:32|67652.16
22:54:33|67652.16
22:54:34|67652.16
22:54:35|67652.16
22:54:36|67652.16
22:54:38|67652.16
22:54:38|67652.16
22:54:39|67652.16
22:54:40|67652.16
22:54:41|67652.16
22:54:42|67652.16
22:54:43|67652.16
22:54:44|67652.16
22:54:45|67652.16
22:54:46|67652.16
22:54:47|67652.16
22:54:48|67652.16
22:54:49|67652.16
22:54:51|67657.65
22:54:51|67657.65
22:54:52|67657.65
22:54:53|67657.65
22:54:55|67657.65
22:54:56|67657.65
22:54:57|67657.65
22:54:58|67657.65
22:54:59|67657.65
22:54:59|67657.65
22:55:01|67657.65
22:55:01|67657.65
22:55:03|67657.65
22:55:04|67657.65
22:55:05|67657.65
22:55:06|67665.81
22:55:06|67665.81
22:55:08|67665.81
22:55:09|67665.81
22:55:10|67665.81
22:55:11|67665.81
22:55:12|67660.8
22:55:14|67652.05
22:55:14|67652.05
22:55:16|67652.06
22:55:16|67652.06
22:55:18|67652.06
22:55:18|67652.06
22:55:20|67652.06
22:55:21|67653.4
22:55:22|67653.4
22:55:23|67657.59
22:55:24|67657.59
22:55:25|67657.59
22:55:26|67657.59
22:55:27|67663.98
22:55:29|67663.98
22:55:30|67663.98
22:55:30|67663.98
22:55:32|67663.98
22:55:32|67663.98
22:55:33|67663.98
22:55:35|67663.98
22:55:35|67663.98
22:55:37|67663.98
22:55:38|67663.98
22:55:38|67663.98
22:55:40|67663.98
22:55:41|67663.98
22:55:42|67663.98
22:55:42|67663.98
22:55:45|67663.98
22:55:45|67663.98
22:55:46|67663.98
22:55:47|67663.98
22:55:48|67663.98
22:55:49|67663.98
22:55:50|67663.98
22:55:51|67663.98
22:55:52|67663.98
22:55:53|67663.98
22:55:54|67663.98
22:55:56|67663.98
22:55:57|67663.98
22:55:59|67663.98
22:56:00|67663.98
22:56:01|67663.98
22:56:02|67663.98
22:56:03|67663.98
22:56:04|67663.98
22:56:05|67660.02
22:56:06|67660.02
22:56:07|67660.02
22:56:08|67660.02
22:56:10|67660.02
22:56:10|67660.01
22:56:11|67660.01
22:56:12|67660.01
22:56:13|67660.01
22:56:15|67656.86
22:56:16|67656.86
22:56:16|67656.86
22:56:18|67656.86
22:56:18|67656.86
22:56:19|67656.86
22:56:21|67656.86
22:56:21|67656.86
22:56:22|67656.86
22:56:24|67656.86
22:56:25|67656.86
22:56:25|67656.86
22:56:27|67656.86
22:56:28|67652.01
22:56:29|67652.01
22:56:30|67652.01
22:56:31|67652.01
22:56:32|67652.01
22:56:33|67652.01
22:56:34|67652.01
22:56:35|67652.01
22:56:36|67652.01
22:56:37|67652.01
22:56:38|67652.
22:56:39|67652.
22:56:40|67652.
22:56:41|67652.
22:56:42|67652.
22:56:43|67657.33
22:56:44|67652.3
22:56:45|67652.3
22:56:46|67652.3
22:56:47|67657.2
22:56:48|67657.21
22:56:50|67657.21
22:56:50|67657.21
22:56:51|67657.21
22:56:53|67657.21
22:56:54|67666.03
22:56:54|67672.
22:56:55|67672.
22:56:56|67672.
22:56:58|67672.
22:57:00|67674.65
22:57:00|67674.65
22:57:02|67683.93
22:57:03|67683.93
22:57:04|67683.93
22:57:05|67683.93
22:57:06|67683.93
22:57:07|67683.93
22:57:08|67683.93
22:57:09|67683.93
22:57:10|67692.01
22:57:11|67692.01
22:57:12|67692.01
22:57:13|67684.63
22:57:14|67684.63
22:57:15|67684.63
22:57:17|67684.63
22:57:18|67679.99
22:57:18|67679.99
22:57:20|67679.99
22:57:21|67679.99
22:57:22|67679.99
22:57:22|67686.03
22:57:24|67686.03
22:57:25|67687.07
22:57:26|67687.07
22:57:27|67687.07
22:57:28|67687.07
22:57:29|67687.07
22:57:30|67687.07
22:57:31|67687.07
22:57:32|67687.07
22:57:32|67687.07
22:57:34|67687.07
22:57:35|67687.07
22:57:36|67687.07
22:57:37|67687.07
22:57:39|67710.84
22:57:39|67713.82
22:57:41|67713.82
22:57:42|67713.82
22:57:42|67713.82
22:57:43|67700.31
22:57:44|67700.31
22:57:45|67700.31
22:57:46|67700.31
22:57:48|67700.31
22:57:48|67700.31
22:57:49|67700.31
22:57:51|67700.31
22:57:52|67700.31
22:57:53|67700.31
22:57:54|67700.31
22:57:55|67703.98
22:57:56|67703.97
22:57:58|67703.97
22:57:59|67703.97
22:58:01|67703.97
22:58:02|67703.97
22:58:02|67672.01
22:58:04|67672.01
22:58:05|67672.01
22:58:06|67672.
22:58:07|67668.33
22:58:08|67668.33
22:58:10|67668.33
22:58:10|67668.33
22:58:11|67668.33
22:58:12|67668.33
22:58:13|67668.33
22:58:14|67668.33
22:58:15|67668.33
22:58:16|67668.33
22:58:17|67668.33
22:58:18|67668.33
22:58:20|67668.33
22:58:20|67668.33
22:58:22|67668.33
22:58:23|67668.33
22:58:24|67668.33
22:58:25|67668.33
22:58:26|67668.33
22:58:27|67668.33
22:58:28|67617.03
22:58:29|67617.03
22:58:30|67617.03
22:58:31|67617.03
22:58:32|67617.03
22:58:34|67617.03
22:58:34|67617.03
22:58:35|67617.03
22:58:37|67617.03
22:58:37|67617.03
22:58:38|67617.03
22:58:39|67617.03
22:58:40|67617.03
22:58:41|67617.03
22:58:42|67617.03
22:58:44|67617.03
22:58:44|67613.97
22:58:45|67613.97
22:58:46|67619.81
22:58:48|67619.81
22:58:49|67619.81
22:58:49|67619.81
22:58:50|67619.81
22:58:51|67619.81
22:58:52|67619.81
22:58:54|67619.81
22:58:54|67619.81
22:58:56|67619.81
22:58:58|67619.81
22:58:59|67619.81
22:59:00|67619.81
22:59:01|67619.81
22:59:02|67619.81
22:59:03|67619.81
22:59:04|67619.81
22:59:06|67619.81
22:59:07|67619.81
22:59:08|67619.81
22:59:09|67619.81
22:59:10|67619.81
22:59:10|67619.81
22:59:12|67619.81
22:59:12|67619.81
22:59:14|67619.81
22:59:15|67619.81
22:59:16|67619.81
22:59:17|67619.81
22:59:18|67619.81
22:59:19|67617.61
22:59:20|67617.61
22:59:22|67622.66
22:59:22|67622.66
22:59:23|67622.66
22:59:24|67622.66
22:59:25|67622.66
22:59:26|67622.66
22:59:27|67615.97
22:59:28|67615.97
22:59:29|67615.97
22:59:30|67615.97
22:59:31|67615.97
22:59:33|67615.97
22:59:33|67615.97
22:59:34|67615.97
22:59:36|67615.97
22:59:36|67615.97
22:59:37|67615.97
22:59:38|67615.97
22:59:39|67615.97
22:59:41|67615.97
22:59:41|67615.97
22:59:42|67615.97
22:59:43|67615.97
22:59:45|67615.97
22:59:46|67615.97
22:59:46|67615.97
22:59:48|67615.97
22:59:49|67615.97
22:59:49|67615.97
22:59:51|67615.97
22:59:52|67615.97
22:59:53|67615.97
22:59:54|67637.25
22:59:55|67637.25
22:59:56|67637.25
22:59:57|67637.25
22:59:58|67637.25
23:00:00|67645.16
23:00:00|67645.16
23:00:02|67645.16
23:00:02|67645.16
23:00:04|67645.16
23:00:05|67645.16
23:00:06|67645.16
23:00:07|67645.16
23:00:08|67645.16
23:00:09|67645.16
23:00:10|67695.65
23:00:11|67695.65
23:00:13|67695.65
23:00:13|67695.65
23:00:15|67695.65
23:00:15|67695.65
23:00:16|67695.65
23:00:17|67694.02
23:00:18|67694.02
23:00:19|67694.02
23:00:20|67694.02
23:00:21|67681.66
23:00:22|67681.66
23:00:23|67681.66
23:00:24|67681.66
23:00:26|67681.66
23:00:26|67681.66
23:00:28|67681.66
23:00:29|67681.66
23:00:30|67681.66
23:00:31|67681.66
23:00:33|67681.66
23:00:33|67681.66
23:00:34|67681.66
23:00:35|67681.66
23:00:36|67681.66
23:00:37|67681.66
23:00:38|67681.66
23:00:40|67681.66
23:00:40|67681.66
23:00:41|67681.66
23:00:42|67681.66
23:00:43|67690.24
23:00:44|67690.24
23:00:46|67690.24
23:00:46|67690.24
23:00:48|67690.24
23:00:48|67690.24
23:00:49|67690.24
23:00:51|67690.24
23:00:51|67690.24
23:00:52|67690.24
23:00:54|67690.24
23:00:54|67690.24
23:00:56|67690.24
23:00:57|67690.24
23:00:59|67690.24
23:01:00|67690.24
23:01:01|67690.24
23:01:03|67690.24
23:01:03|67690.24
23:01:04|67668.82
23:01:05|67668.82
23:01:06|67668.82
23:01:08|67690.44
23:01:09|67677.8
23:01:09|67677.8
23:01:11|67677.8
23:01:12|67677.8
23:01:13|67690.87
23:01:14|67690.87
23:01:15|67690.87
23:01:15|67690.87
23:01:17|67690.87
23:01:18|67690.87
23:01:18|67690.87
23:01:20|67690.87
23:01:21|67683.92
23:01:22|67683.92
23:01:23|67683.92
23:01:24|67683.92
23:01:25|67683.92
23:01:26|67683.92
23:01:27|67683.92
23:01:28|67683.92
23:01:29|67671.1
23:01:30|67671.1
23:01:31|67671.1
23:01:32|67670.45
23:01:33|67670.45
23:01:35|67670.45
23:01:36|67670.45
23:01:36|67670.45
23:01:37|67670.45
23:01:39|67670.45
23:01:40|67670.45
23:01:41|67670.45
23:01:42|67670.45
23:01:43|67670.45
23:01:43|67686.02
23:01:45|67686.02
23:01:46|67686.02
23:01:47|67686.02
23:01:48|67686.02
23:01:49|67686.02
23:01:50|67686.02
23:01:51|67686.02
23:01:52|67686.02
23:01:53|67686.02
23:01:54|67686.02
23:01:55|67686.02
23:01:56|67686.02
23:01:57|67686.02
23:01:59|67686.02
23:02:01|67686.02
23:02:02|67686.03
23:02:03|67694.17
23:02:04|67694.17
23:02:05|67700.
23:02:07|67693.06
23:02:08|67706.45
23:02:09|67714.99
23:02:11|67697.59
23:02:11|67697.59
23:02:12|67698.11
23:02:13|67698.11
23:02:15|67698.11
23:02:15|67698.11
23:02:16|67698.11
23:02:18|67698.11
23:02:18|67694.24
23:02:20|67694.24
23:02:20|67694.24
23:02:22|67694.24
23:02:22|67696.01
23:02:24|67696.01
23:02:25|67685.86
23:02:25|67685.86
23:02:27|67688.99
23:02:27|67688.99
23:02:28|67688.99
23:02:30|67688.99
23:02:30|67688.99
23:02:31|67688.99
23:02:33|67688.99
23:02:34|67688.01
23:02:35|67688.01
23:02:35|67688.01
23:02:37|67688.01
23:02:37|67688.01
23:02:39|67684.01
23:02:40|67680.01
23:02:41|67680.01
23:02:42|67680.01
23:02:43|67668.01
23:02:44|67668.01
23:02:45|67668.01
23:02:46|67664.35
23:02:48|67664.35
23:02:48|67665.21
23:02:49|67666.85
23:02:51|67666.85
23:02:52|67666.85
23:02:52|67666.85
23:02:53|67666.85
23:02:55|67666.85
23:02:55|67666.85
23:02:57|67666.85
23:02:58|67666.85
23:03:00|67644.06
23:03:01|67644.06
23:03:02|67643.99
23:03:04|67643.99
23:03:04|67643.99
23:03:05|67643.99
23:03:07|67643.99
23:03:08|67643.99
23:03:09|67643.99
23:03:10|67643.99
23:03:11|67643.99
23:03:12|67644.01
23:03:13|67644.01
23:03:14|67644.01
23:03:15|67644.01
23:03:16|67629.86
23:03:17|67629.86
23:03:19|67629.86
23:03:20|67629.86
23:03:21|67629.86
23:03:22|67629.86
23:03:23|67620.
23:03:24|67620.
23:03:24|67620.
23:03:26|67620.
23:03:27|67620.
23:03:28|67620.
23:03:29|67620.
23:03:30|67620.
23:03:31|67620.
23:03:32|67623.99
23:03:33|67623.99
23:03:34|67623.99
23:03:35|67623.99
23:03:36|67623.99
23:03:37|67623.99
23:03:38|67623.99
23:03:40|67623.99
23:03:40|67628.
23:03:41|67628.
23:03:42|67628.
23:03:43|67628.
23:03:44|67628.
23:03:46|67628.
23:03:46|67628.
23:03:47|67628.
23:03:48|67628.
23:03:50|67627.99
23:03:51|67627.99
23:03:52|67627.99
23:03:53|67627.99
23:03:54|67627.99
23:03:54|67627.99
23:03:56|67627.99
23:03:57|67627.99
23:03:57|67627.99
23:03:58|67627.99
23:04:01|67627.99
23:04:02|67635.99
23:04:03|67635.99
23:04:04|67635.99
23:04:05|67635.99
23:04:06|67645.47
23:04:07|67645.47
23:04:07|67645.47
23:04:09|67672.
23:04:10|67664.35
23:04:11|67664.35
23:04:12|67664.35
23:04:14|67664.35
23:04:15|67664.35
23:04:15|67648.01
23:04:17|67648.01
23:04:17|67645.2
23:04:19|67651.99
23:04:20|67651.99
23:04:20|67648.5
23:04:22|67648.5
23:04:23|67648.49
23:04:24|67648.49
23:04:24|67648.49
23:04:26|67648.49
23:04:27|67648.49
23:04:28|67648.49
23:04:29|67648.49
23:04:30|67648.49
23:04:31|67648.5
23:04:33|67648.5
23:04:34|67648.5
23:04:35|67648.5
23:04:36|67648.5
23:04:37|67648.5
23:04:38|67648.5
23:04:39|67648.5
23:04:40|67648.5
23:04:41|67648.5
23:04:42|67648.5
23:04:43|67648.5
23:04:44|67648.5
23:04:45|67648.5
23:04:46|67648.5
23:04:48|67648.5
23:04:49|67648.5
23:04:50|67648.5
23:04:50|67648.5
23:04:51|67648.5
23:04:53|67648.5
23:04:54|67648.5
23:04:55|67648.5
23:04:56|67648.5
23:04:57|67648.5
23:04:57|67648.5
23:05:00|67648.5
23:05:00|67648.5
23:05:02|67648.5
23:05:02|67648.5
23:05:03|67648.5
23:05:04|67648.5
23:05:06|67648.5
23:05:07|67648.5
23:05:07|67648.5
23:05:09|67648.5
23:05:10|67648.5
23:05:11|67648.5
23:05:11|67645.42
23:05:12|67645.42
23:05:13|67645.42
23:05:14|67645.42
23:05:17|67645.42
23:05:18|67645.42
23:05:19|67645.42
23:05:20|67645.42
23:05:20|67645.42
23:05:21|67645.42
23:05:23|67645.42
23:05:24|67645.42
23:05:24|67645.42
23:05:26|67645.42
23:05:26|67645.42
23:05:29|67645.42
23:05:29|67645.42
23:05:31|67645.42
23:05:31|67645.42
23:05:33|67645.42
23:05:34|67645.42
23:05:35|67645.42
23:05:36|67645.42
23:05:36|67645.42
23:05:38|67645.42
23:05:39|67645.42
23:05:40|67645.42
23:05:41|67645.42
23:05:42|67645.42
23:05:43|67645.42
23:05:44|67645.42
23:05:45|67645.42
23:05:47|67645.42
23:05:47|67645.42
23:05:48|67645.42
23:05:50|67645.42
23:05:50|67645.42
23:05:51|67645.42
23:05:52|67645.42
23:05:53|67647.99
23:05:54|67647.99
23:05:56|67647.99
23:05:57|67647.99
23:05:57|67647.99
23:05:58|67647.99
23:06:00|67647.99
23:06:02|67644.
23:06:02|67644.
23:06:04|67639.99
23:06:04|67639.99
23:06:05|67639.99
23:06:07|67639.99
23:06:08|67639.99
23:06:09|67639.99
23:06:09|67639.99
23:06:11|67639.99
23:06:12|67639.99
23:06:13|67639.99
23:06:14|67636.02
23:06:15|67636.02
23:06:16|67636.02
23:06:18|67636.02
23:06:18|67636.02
23:06:19|67636.02
23:06:21|67636.02
23:06:22|67636.02
23:06:23|67604.02
23:06:24|67604.02
23:06:25|67604.02
23:06:26|67604.02
23:06:27|67604.02
23:06:28|67604.02
23:06:29|67604.02
23:06:30|67604.02
23:06:31|67587.73
23:06:33|67587.73
23:06:33|67587.73
23:06:34|67596.
23:06:35|67609.98
23:06:36|67609.98
23:06:37|67609.98
23:06:38|67609.98
23:06:39|67609.98
23:06:41|67609.98
23:06:41|67609.98
23:06:43|67609.98
23:06:43|67644.39
23:06:45|67644.39
23:06:45|67644.39
23:06:47|67644.39
23:06:48|67644.39
23:06:48|67644.39
23:06:49|67644.39
23:06:51|67644.39
23:06:52|67639.95
23:06:53|67639.95
23:06:53|67643.96
23:06:54|67643.96
23:06:55|67643.96
23:06:56|67643.96
23:06:58|67643.96
23:06:59|67643.96
23:06:59|67643.96
23:07:02|67643.96
23:07:03|67643.96
23:07:03|67643.96
23:07:04|67643.96
23:07:05|67643.96
23:07:07|67643.96
23:07:08|67643.96
23:07:09|67653.2
23:07:09|67653.2
23:07:11|67653.2
23:07:12|67653.2
23:07:13|67653.2
23:07:14|67663.96
23:07:15|67666.43
23:07:17|67666.43
23:07:17|67666.43
23:07:19|67666.43
23:07:20|67672.5
23:07:21|67672.5
23:07:22|67672.5
23:07:23|67672.5
23:07:24|67672.5
23:07:25|67672.5
23:07:26|67672.5
23:07:27|67672.01
23:07:27|67672.01
23:07:29|67672.01
23:07:30|67672.01
23:07:31|67672.01
23:07:32|67672.01
23:07:33|67672.01
23:07:34|67672.01
23:07:35|67672.01
23:07:36|67672.01
23:07:37|67672.01
23:07:38|67672.01
23:07:39|67672.01
23:07:40|67672.01
23:07:41|67672.01
23:07:43|67672.01
23:07:43|67672.01
23:07:44|67672.01
23:07:45|67680.
23:07:47|67680.
23:07:47|67680.
23:07:49|67680.
23:07:49|67680.
23:07:50|67680.
23:07:51|67680.
23:07:53|67684.
23:07:54|67688.98
23:07:55|67684.01
23:07:56|67684.01
23:07:57|67684.01
23:07:58|67684.01
23:07:58|67684.01
23:07:59|67684.01
23:08:01|67684.01
23:08:03|67684.72
23:08:04|67684.72
23:08:05|67687.98
23:08:06|67683.77
23:08:08|67683.77
23:08:09|67683.77
23:08:10|67683.77
23:08:11|67683.77
23:08:12|67683.77
23:08:13|67683.77
23:08:14|67683.77
23:08:15|67683.77
23:08:16|67683.77
23:08:17|67684.02
23:08:18|67684.02
23:08:19|67684.02
23:08:20|67684.02
23:08:21|67684.01
23:08:22|67684.01
23:08:23|67684.01
23:08:24|67684.01
23:08:25|67684.01
23:08:26|67684.01
23:08:27|67684.01
23:08:28|67684.01
23:08:29|67684.01
23:08:31|67684.01
23:08:32|67671.99
23:08:33|67671.99
23:08:34|67671.99
23:08:35|67671.99
23:08:36|67671.99
23:08:37|67671.99
23:08:38|67671.99
23:08:39|67671.99
23:08:40|67671.99
23:08:42|67671.99
23:08:42|67671.99
23:08:44|67671.99
23:08:45|67671.99
23:08:46|67671.99
23:08:47|67671.99
23:08:48|67671.99
23:08:49|67671.99
23:08:49|67671.99
23:08:51|67671.99
23:08:52|67671.99
23:08:53|67671.99
23:08:54|67671.99
23:08:55|67671.99
23:08:56|67671.99
23:08:57|67671.99
23:08:58|67671.99
23:08:59|67671.99
23:09:00|67671.99
23:09:01|67667.33
23:09:02|67660.01
23:09:04|67660.01
23:09:05|67660.01
23:09:06|67660.01
23:09:07|67660.01
23:09:08|67660.01
23:09:09|67660.01
23:09:10|67660.01
23:09:11|67660.01
23:09:12|67660.01
23:09:14|67628.
23:09:15|67628.
23:09:15|67628.
23:09:16|67628.
23:09:18|67613.49
23:09:19|67613.49
23:09:20|67613.49
23:09:20|67613.49
23:09:21|67613.49
23:09:23|67613.49
23:09:24|67613.49
23:09:25|67613.49
23:09:26|67596.
23:09:27|67596.
23:09:28|67596.
23:09:29|67596.
23:09:30|67603.64
23:09:31|67603.64
23:09:33|67607.42
23:09:33|67607.42
23:09:34|67607.42
23:09:35|67607.42
23:09:36|67607.42
23:09:38|67607.42
23:09:38|67592.01
23:09:40|67592.01
23:09:41|67592.01
23:09:41|67592.01
23:09:43|67592.01
23:09:44|67592.69
23:09:44|67592.69
23:09:46|67592.69
23:09:47|67592.69
23:09:48|67592.69
23:09:49|67592.69
23:09:50|67592.69
23:09:51|67600.15
23:09:52|67603.36
23:09:53|67603.36
23:09:54|67603.36
23:09:55|67603.36
23:09:56|67603.36
23:09:58|67603.36
23:09:58|67603.36
23:09:59|67603.36
23:10:00|67603.36
23:10:02|67603.36
23:10:03|67603.36
23:10:04|67609.93
23:10:05|67609.93
23:10:06|67609.93
23:10:07|67609.93
23:10:08|67612.35
23:10:09|67612.36
23:10:10|67612.36
23:10:11|67612.36
23:10:12|67612.36
23:10:13|67612.36
23:10:14|67612.36
23:10:15|67612.36
23:10:17|67612.36
23:10:17|67612.36
23:10:18|67612.36
23:10:19|67612.36
23:10:20|67612.36
23:10:21|67612.36
23:10:22|67612.36
23:10:24|67612.36
23:10:24|67612.36
23:10:25|67612.36
23:10:26|67612.36
23:10:28|67620.01
23:10:29|67620.01
23:10:30|67620.01
23:10:31|67620.01
23:10:31|67620.01
23:10:32|67615.65
23:10:33|67615.65
23:10:34|67615.65
23:10:35|67615.65
23:10:36|67615.65
23:10:37|67615.65
23:10:39|67615.65
23:10:39|67615.65
23:10:41|67615.65
23:10:42|67615.65
23:10:43|67615.65
23:10:44|67615.65
23:10:45|67615.65
23:10:46|67615.65
23:10:47|67615.65
23:10:48|67615.65
23:10:49|67615.65
23:10:50|67615.65
23:10:51|67615.65
23:10:52|67615.65
23:10:53|67627.04
23:10:54|67627.04
23:10:55|67627.04
23:10:56|67627.04
23:10:57|67627.6
23:10:58|67627.6
23:11:00|67627.6
23:11:00|67627.6
23:11:02|67627.6
23:11:03|67627.6
23:11:03|67627.6
23:11:05|67627.6
23:11:07|67627.6
23:11:07|67645.47
23:11:09|67645.47
23:11:09|67645.47
23:11:10|67645.47
23:11:11|67645.47
23:11:13|67645.47
23:11:14|67656.01
23:11:16|67656.01
23:11:16|67656.01
23:11:17|67651.55
23:11:18|67651.55
23:11:19|67651.55
23:11:21|67651.55
23:11:21|67651.55
23:11:22|67651.55
23:11:24|67635.65
23:11:25|67622.21
23:11:25|67622.21
23:11:26|67622.21
23:11:28|67622.21
23:11:29|67622.21
23:11:30|67622.21
23:11:31|67620.03
23:11:32|67620.03
23:11:33|67620.03
23:11:34|67620.03
23:11:34|67620.03
23:11:36|67620.03
23:11:37|67620.03
23:11:37|67620.03
23:11:38|67620.03
23:11:40|67620.03
23:11:41|67620.03
23:11:42|67623.75
23:11:43|67620.03
23:11:44|67612.03
23:11:45|67612.03
23:11:46|67612.03
23:11:47|67612.03
23:11:48|67612.03
23:11:49|67612.03
23:11:51|67612.03
23:11:51|67612.03
23:11:52|67612.03
23:11:53|67612.03
23:11:54|67612.03
23:11:55|67612.03
23:11:56|67612.03
23:11:57|67612.03
23:11:58|67612.03
23:11:59|67612.03
23:12:00|67612.03
23:12:01|67612.03
23:12:03|67612.03
23:12:03|67612.03
23:12:05|67612.03
23:12:05|67612.03
23:12:07|67612.03
23:12:08|67593.65
23:12:09|67593.65
23:12:10|67593.65
23:12:11|67603.98
23:12:12|67596.35
23:12:13|67596.35
23:12:15|67596.35
23:12:15|67596.35
23:12:17|67596.35
23:12:18|67596.35
23:12:18|67596.
23:12:19|67596.01
23:12:20|67596.01
23:12:21|67596.01
23:12:22|67592.
23:12:23|67592.
23:12:24|67592.
23:12:25|67592.
23:12:27|67580.
23:12:27|67580.
23:12:28|67580.
23:12:29|67580.
23:12:31|67580.
23:12:31|67576.01
23:12:32|67573.77
23:12:34|67573.77
23:12:34|67573.77
23:12:36|67573.77
23:12:36|67573.77
23:12:37|67573.77
23:12:39|67564.01
23:12:39|67564.01
23:12:41|67564.01
23:12:42|67564.01
23:12:43|67564.01
23:12:44|67564.01
23:12:45|67564.01
23:12:46|67564.01
23:12:47|67564.01
23:12:48|67552.01
23:12:49|67556.
23:12:50|67556.
23:12:51|67556.
23:12:52|67556.
23:12:53|67556.
23:12:54|67564.
23:12:55|67564.
23:12:56|67564.
23:12:57|67564.
23:12:58|67536.
23:12:59|67532.01
23:13:00|67532.01
23:13:02|67530.52
23:13:02|67530.52
23:13:04|67548.
23:13:05|67548.
23:13:06|67548.
23:13:07|67548.
23:13:08|67540.
23:13:09|67540.
23:13:10|67530.51
23:13:11|67530.51
23:13:12|67530.51
23:13:13|67530.51
23:13:14|67530.51
23:13:15|67530.51
23:13:16|67525.77
23:13:18|67525.77
23:13:19|67525.77
23:13:19|67525.77
23:13:21|67525.77
23:13:22|67517.64
23:13:22|67517.64
23:13:23|67517.64
23:13:25|67517.64
23:13:26|67517.64
23:13:27|67482.75
23:13:28|67477.93
23:13:29|67485.59
23:13:31|67485.59
23:13:31|67499.68
23:13:32|67499.68
23:13:33|67499.68
23:13:34|67499.68
23:13:35|67499.68
23:13:36|67499.68
23:13:38|67499.68
23:13:39|67503.99
23:13:39|67503.99
23:13:40|67503.99
23:13:42|67503.99
23:13:43|67503.99
23:13:44|67503.99
23:13:44|67503.99
23:13:45|67503.99
23:13:46|67503.99
23:13:47|67492.38
23:13:49|67492.38
23:13:49|67492.38
23:13:51|67492.38
23:13:51|67492.38
23:13:53|67492.38
23:13:54|67492.38
23:13:55|67492.38
23:13:55|67492.38
23:13:56|67492.38
23:13:57|67476.01
23:13:59|67476.01
23:14:00|67476.01
23:14:00|67476.01
23:14:03|67476.
23:14:03|67488.67
23:14:05|67488.67
23:14:06|67491.98
23:14:07|67487.61
23:14:08|67487.61
23:14:09|67468.
23:14:10|67468.01
23:14:11|67463.35
23:14:13|67463.35
23:14:14|67461.69
23:14:14|67461.69
23:14:16|67492.
23:14:16|67492.
23:14:17|67492.
23:14:18|67492.
23:14:19|67496.
23:14:21|67496.
23:14:21|67496.
23:14:23|67496.
23:14:24|67496.
23:14:25|67486.87
23:14:26|67486.87
23:14:27|67484.
23:14:28|67484.
23:14:29|67484.
23:14:31|67470.56
23:14:32|67470.56
23:14:33|67470.56
23:14:34|67470.56
23:14:35|67470.56
23:14:36|67460.78
23:14:37|67460.78
23:14:38|67460.78
23:14:39|67460.78
23:14:40|67458.21
23:14:41|67458.21
23:14:42|67458.21
23:14:43|67458.21
23:14:45|67458.21
23:14:45|67486.26
23:14:46|67486.26
23:14:47|67486.26
23:14:48|67486.26
23:14:49|67486.26
23:14:50|67484.
23:14:51|67484.
23:14:52|67484.
23:14:53|67484.
23:14:54|67492.
23:14:56|67488.
23:14:56|67488.01
23:14:57|67488.01
23:14:59|67488.01
23:14:59|67488.01
23:15:01|67488.01
23:15:02|67480.
23:15:04|67476.01
23:15:05|67476.01
23:15:05|67468.01
23:15:06|67468.01
23:15:07|67468.01
23:15:09|67468.01
23:15:10|67468.01
23:15:11|67468.01
23:15:13|67468.01
23:15:13|67488.16
23:15:14|67488.16
23:15:15|67488.16
23:15:16|67488.16
23:15:17|67488.16
23:15:18|67490.54
23:15:19|67490.54
23:15:21|67490.54
23:15:22|67490.54
23:15:23|67490.54
23:15:23|67490.54
23:15:25|67490.54
23:15:26|67488.01
23:15:27|67479.99
23:15:28|67480.01
23:15:29|67480.01
23:15:29|67480.01
23:15:30|67480.01
23:15:31|67489.91
23:15:32|67489.91
23:15:33|67489.91
23:15:36|67497.77
23:15:36|67497.77
23:15:37|67497.77
23:15:39|67508.
23:15:39|67507.99
23:15:41|67507.99
23:15:41|67507.99
23:15:42|67507.99
23:15:43|67507.99
23:15:45|67512.
23:15:46|67512.
23:15:47|67515.75
23:15:47|67515.75
23:15:48|67515.75
23:15:50|67521.84
23:15:51|67521.84
23:15:52|67528.
23:15:53|67528.
23:15:54|67528.
23:15:55|67524.01
23:15:56|67524.02
23:15:57|67524.02
23:15:58|67524.02
23:15:59|67524.02
23:16:00|67524.02
23:16:01|67524.02
23:16:02|67524.02
23:16:04|67527.61
23:16:06|67525.98
23:16:06|67526.31
23:16:08|67526.31
23:16:10|67523.99
23:16:11|67523.99
23:16:12|67523.98
23:16:13|67516.4
23:16:14|67516.4
23:16:15|67516.4
23:16:16|67516.4
23:16:17|67512.01
23:16:18|67512.02
23:16:19|67512.02
23:16:20|67515.7
23:16:21|67515.7
23:16:23|67515.7
23:16:23|67515.7
23:16:24|67515.7
23:16:25|67506.25
23:16:26|67506.24
23:16:27|67506.24
23:16:28|67506.24
23:16:29|67506.24
23:16:31|67506.24
23:16:31|67506.24
23:16:32|67506.24
23:16:33|67506.24
23:16:34|67476.09
23:16:35|67476.09
23:16:36|67476.09
23:16:37|67476.09
23:16:38|67476.09
23:16:40|67476.09
23:16:41|67479.99
23:16:41|67479.99
23:16:42|67479.99
23:16:43|67479.99
23:16:44|67490.14
23:16:46|67490.14
23:16:46|67490.14
23:16:48|67490.14
23:16:49|67490.14
23:16:50|67490.14
23:16:50|67490.14
23:16:51|67490.14
23:16:52|67490.14
23:16:54|67490.14
23:16:55|67490.14
23:16:56|67524.
23:16:57|67524.32
23:16:58|67524.32
23:16:59|67543.99
23:17:00|67543.99
23:17:01|67543.99
23:17:02|67543.99
23:17:03|67543.99
23:17:04|67543.99
23:17:05|67545.59
23:17:06|67545.58
23:17:07|67545.58
23:17:08|67545.58
23:17:09|67544.
23:17:11|67544.
23:17:12|67544.
23:17:13|67544.
23:17:14|67544.
23:17:14|67544.
23:17:15|67544.
23:17:17|67544.
23:17:18|67544.
23:17:19|67560.
23:17:20|67560.
23:17:21|67560.
23:17:23|67562.63
23:17:24|67562.63
23:17:24|67562.63
23:17:26|67562.63
23:17:27|67562.63
23:17:27|67562.63
23:17:28|67562.63
23:17:29|67562.63
23:17:30|67562.63
23:17:31|67562.63
23:17:33|67562.63
23:17:33|67556.01
23:17:34|67556.01
23:17:35|67556.01
23:17:36|67556.01
23:17:38|67556.01
23:17:39|67556.01
23:17:39|67556.01
23:17:41|67556.01
23:17:42|67556.01
23:17:43|67556.01
23:17:44|67559.17
23:17:45|67559.17
23:17:46|67559.17
23:17:47|67559.17
23:17:48|67559.17
23:17:49|67559.17
23:17:50|67559.17
23:17:51|67559.17
23:17:52|67559.17
23:17:53|67559.17
23:17:54|67559.17
23:17:55|67559.17
23:17:56|67559.17
23:17:57|67559.17
23:17:58|67559.17
23:17:59|67559.17
23:18:01|67559.17
23:18:01|67559.17
23:18:03|67559.17
23:18:04|67560.09
23:18:06|67571.16
23:18:07|67555.63
23:18:07|67556.
23:18:09|67556.
23:18:10|67555.84
23:18:10|67555.84
23:18:11|67555.84
23:18:13|67555.84
23:18:14|67555.84
23:18:15|67555.84
23:18:16|67555.84
23:18:18|67555.84
23:18:19|67555.84
23:18:20|67555.84
23:18:21|67555.84
23:18:22|67555.84
23:18:23|67555.84
23:18:24|67555.84
23:18:25|67555.84
23:18:26|67555.84
23:18:28|67520.52
23:18:28|67520.52
23:18:30|67512.04
23:18:30|67512.04
23:18:31|67512.45
23:18:32|67512.45
23:18:33|67512.45
23:18:35|67512.45
23:18:35|67512.45
23:18:37|67512.45
23:18:38|67512.45
23:18:39|67524.01
23:18:40|67524.01
23:18:41|67524.01
23:18:42|67524.01
23:18:43|67535.28
23:18:44|67535.28
23:18:44|67535.28
23:18:45|67535.28
23:18:47|67535.28
23:18:48|67535.28
23:18:49|67535.28
23:18:50|67535.28
23:18:51|67535.28
23:18:53|67535.28
23:18:54|67535.28
23:18:55|67535.28
23:18:55|67535.28
23:18:56|67535.28
23:18:58|67535.28
23:18:59|67541.7
23:19:00|67541.7
23:19:01|67541.7
23:19:02|67541.7
23:19:03|67541.7
23:19:05|67541.7
23:19:07|67541.7
23:19:08|67541.7
23:19:09|67541.7
23:19:11|67545.09
23:19:12|67545.09
23:19:13|67545.09
23:19:14|67545.08
23:19:15|67545.08
23:19:17|67536.37
23:19:17|67536.48
23:19:19|67536.48
23:19:20|67532.07
23:19:21|67532.05
23:19:22|67532.07
23:19:23|67532.07
23:19:24|67532.07
23:19:24|67532.01
23:19:26|67532.01
23:19:27|67528.88
23:19:28|67524.02
23:19:29|67520.01
23:19:30|67520.01
23:19:31|67516.01
23:19:32|67516.01
23:19:32|67516.01
23:19:33|67516.01
23:19:35|67516.01
23:19:36|67516.01
23:19:37|67516.19
23:19:38|67516.19
23:19:40|67516.19
23:19:40|67516.19
23:19:42|67516.19
23:19:42|67516.19
23:19:43|67516.19
23:19:44|67516.19
23:19:45|67516.19
23:19:47|67516.19
23:19:48|67516.19
23:19:49|67527.98
23:19:49|67527.98
23:19:51|67527.98
23:19:51|67527.98
23:19:53|67527.98
23:19:53|67527.98
23:19:55|67527.98
23:19:56|67529.11
23:19:57|67529.11
23:19:58|67529.11
23:19:58|67529.11
23:20:00|67529.11
23:20:01|67529.11
23:20:02|67529.11
23:20:04|67529.11
23:20:04|67529.11
23:20:05|67529.11
23:20:07|67540.78
23:20:07|67540.78
23:20:09|67528.41
23:20:10|67528.41
23:20:11|67528.41
23:20:12|67531.99
23:20:12|67531.99
23:20:14|67531.99
23:20:14|67531.99
23:20:16|67531.99
23:20:18|67531.99
23:20:19|67543.99
23:20:20|67549.56
23:20:21|67549.56
23:20:22|67549.56
23:20:23|67552.36
23:20:23|67555.68
23:20:25|67555.68
23:20:26|67555.68
23:20:27|67555.68
23:20:28|67555.68
23:20:29|67555.68
23:20:30|67555.68
23:20:31|67555.68
23:20:32|67555.68
23:20:33|67555.68
23:20:34|67555.68
23:20:35|67555.68
23:20:37|67555.68
23:20:37|67555.68
23:20:38|67555.68
23:20:40|67555.68
23:20:40|67555.68
23:20:41|67555.68
23:20:42|67555.68
23:20:43|67555.68
23:20:44|67555.68
23:20:46|67555.68
23:20:46|67555.68
23:20:48|67555.68
23:20:49|67555.68
23:20:50|67555.68
23:20:50|67555.68
23:20:51|67555.68
23:20:52|67555.68
23:20:54|67555.68
23:20:54|67555.68
23:20:55|67555.68
23:20:56|67555.68
23:20:58|67555.68
23:20:59|67555.68
23:20:59|67555.68
23:21:01|67555.68
23:21:02|67555.68
23:21:02|67555.68
23:21:04|67555.68
23:21:04|67555.68
23:21:06|67555.68
23:21:08|67555.68
23:21:09|67539.42
23:21:10|67539.42
23:21:11|67532.38
23:21:12|67532.38
23:21:13|67532.38
23:21:14|67532.38
23:21:15|67532.38
23:21:17|67532.38
23:21:18|67532.38
23:21:18|67540.
23:21:19|67540.
23:21:21|67540.
23:21:22|67538.95
23:21:22|67538.95
23:21:24|67538.95
23:21:25|67538.95
23:21:26|67538.95
23:21:27|67532.01
23:21:28|67532.01
23:21:29|67532.01
23:21:30|67532.01
23:21:31|67532.01
23:21:32|67532.01
23:21:33|67532.01
23:21:34|67532.01
23:21:35|67532.01
23:21:36|67532.01
23:21:37|67532.01
23:21:38|67532.01
23:21:39|67532.01
23:21:40|67532.01
23:21:41|67532.01
23:21:42|67532.01
23:21:43|67532.01
23:21:44|67532.01
23:21:45|67532.01
23:21:46|67532.01
23:21:47|67532.01
23:21:48|67532.01
23:21:49|67532.01
23:21:50|67532.17
23:21:51|67532.17
23:21:53|67532.17
23:21:53|67532.21
23:21:55|67533.05
23:21:55|67533.05
23:21:56|67533.05
23:21:58|67540.
23:21:59|67540.
23:22:00|67540.
23:22:01|67540.
23:22:02|67540.
23:22:04|67540.
23:22:05|67540.
23:22:05|67540.
23:22:07|67540.
23:22:08|67540.
23:22:09|67540.
23:22:10|67540.
23:22:11|67540.
23:22:13|67540.
23:22:13|67540.
23:22:14|67540.
23:22:16|67540.
23:22:16|67540.
23:22:18|67536.01
23:22:19|67536.01
23:22:20|67536.01
23:22:22|67536.01
23:22:22|67536.02
23:22:23|67541.4
23:22:24|67541.4
23:22:25|67543.21
23:22:27|67547.91
23:22:28|67547.91
23:22:29|67547.91
23:22:30|67547.91
23:22:31|67547.91
23:22:33|67547.91
23:22:33|67547.91
23:22:34|67547.91
23:22:36|67547.91
23:22:36|67547.91
23:22:37|67547.91
23:22:38|67547.91
23:22:39|67547.91
23:22:40|67547.91
23:22:41|67547.91
23:22:42|67547.91
23:22:43|67547.91
23:22:45|67547.91
23:22:45|67547.91
23:22:46|67547.91
23:22:47|67547.91
23:22:48|67547.91
23:22:49|67547.91
23:22:51|67547.91
23:22:52|67547.91
23:22:52|67547.91
23:22:53|67547.91
23:22:55|67547.91
23:22:55|67547.91
23:22:57|67548.
23:22:57|67548.
23:22:59|67548.
23:22:59|67548.01
23:23:00|67548.01
23:23:02|67548.01
23:23:02|67548.01
23:23:03|67548.01
23:23:04|67548.01
23:23:06|67548.01
23:23:08|67548.01
23:23:09|67544.41
23:23:09|67544.41
23:23:11|67544.41
23:23:11|67544.41
23:23:12|67544.41
23:23:14|67544.41
23:23:15|67544.41
23:23:16|67544.41
23:23:17|67544.41
23:23:18|67544.41
23:23:19|67544.41
23:23:20|67536.02
23:23:21|67536.02
23:23:22|67536.02
23:23:23|67536.02
23:23:24|67536.02
23:23:25|67536.55
23:23:26|67536.55
23:23:27|67536.55
23:23:28|67536.55
23:23:29|67536.55
23:23:30|67536.55
23:23:31|67536.55
23:23:32|67536.55
23:23:34|67536.55
23:23:34|67536.55
23:23:35|67536.55
23:23:37|67536.55
23:23:37|67536.55
23:23:38|67536.55
23:23:40|67536.55
23:23:41|67536.55
23:23:41|67544.04
23:23:43|67544.04
23:23:44|67544.04
23:23:44|67544.04
23:23:46|67544.04
23:23:47|67544.04
23:23:48|67544.04
23:23:49|67562.4
23:23:50|67563.56
23:23:51|67578.99
23:23:52|67578.99
23:23:53|67578.99
23:23:54|67593.88
23:23:55|67593.88
23:23:56|67593.88
23:23:57|67596.67
23:23:58|67596.67
23:23:59|67608.
23:24:00|67608.
23:24:01|67608.
23:24:02|67608.
23:24:03|67608.
23:24:05|67608.
23:24:06|67608.
23:24:07|67608.
23:24:08|67608.
23:24:09|67608.
23:24:10|67625.18
23:24:11|67625.18
23:24:13|67625.18
23:24:14|67627.94
23:24:15|67627.94
23:24:16|67627.94
23:24:17|67627.94
23:24:18|67627.94
23:24:19|67627.94
23:24:20|67627.94
23:24:21|67624.01
23:24:22|67624.01
23:24:23|67624.01
23:24:24|67624.01
23:24:26|67620.01
23:24:26|67620.01
23:24:27|67620.01
23:24:29|67620.01
23:24:30|67620.01
23:24:31|67620.01
23:24:32|67620.01
23:24:33|67620.01
23:24:34|67620.01
23:24:35|67620.01
23:24:37|67620.01
23:24:37|67620.01
23:24:38|67620.01
23:24:39|67620.01
23:24:41|67620.01
23:24:41|67620.01
23:24:42|67620.01
23:24:43|67620.01
23:24:44|67620.01
23:24:45|67617.24
23:24:46|67617.24
23:24:47|67617.24
23:24:49|67617.24
23:24:50|67617.24
23:24:50|67617.24
23:24:51|67617.24
23:24:52|67617.24
23:24:53|67617.24
23:24:54|67617.24
23:24:55|67617.24
23:24:57|67617.24
23:24:58|67617.24
23:24:59|67617.24
23:24:59|67617.24
23:25:00|67617.24
23:25:02|67629.28
23:25:02|67629.28
23:25:04|67629.28
23:25:05|67629.28
23:25:06|67629.28
23:25:08|67629.28
23:25:08|67629.28
23:25:10|67629.28
23:25:11|67629.28
23:25:11|67620.16
23:25:12|67620.16
23:25:14|67604.01
23:25:14|67604.01
23:25:15|67592.01
23:25:16|67592.01
23:25:17|67592.01
23:25:18|67592.01
23:25:21|67599.15
23:25:22|67599.15
23:25:22|67599.15
23:25:24|67599.15
23:25:25|67599.15
23:25:26|67599.15
23:25:26|67612.
23:25:28|67605.81
23:25:29|67605.81
23:25:30|67605.81
23:25:31|67605.81
23:25:32|67605.81
23:25:33|67605.81
23:25:34|67605.81
23:25:35|67605.81
23:25:36|67605.81
23:25:37|67605.81
23:25:38|67605.81
23:25:40|67605.81
23:25:41|67605.81
23:25:42|67605.81
23:25:42|67605.81
23:25:44|67605.81
23:25:45|67605.81
23:25:45|67605.81
23:25:47|67605.81
23:25:47|67605.81
23:25:49|67605.81
23:25:50|67605.81
23:25:51|67608.28
23:25:52|67608.28
23:25:53|67608.28
23:25:54|67608.28
23:25:55|67608.28
23:25:56|67608.28
23:25:57|67608.28
23:25:58|67610.14
23:25:59|67615.82
23:26:00|67615.82
23:26:01|67615.82
23:26:02|67615.82
23:26:03|67615.82
23:26:04|67615.82
23:26:05|67615.82
23:26:06|67621.01
23:26:08|67628.
23:26:10|67628.
23:26:11|67628.
23:26:11|67628.
23:26:12|67628.
23:26:14|67628.
23:26:14|67628.
23:26:15|67628.
23:26:17|67628.
23:26:17|67628.
23:26:19|67635.4
23:26:20|67635.41
23:26:21|67635.41
23:26:22|67635.41
23:26:23|67635.41
23:26:24|67635.41
23:26:25|67635.41
23:26:26|67644.
23:26:27|67644.
23:26:28|67644.
23:26:29|67644.
23:26:31|67644.
23:26:32|67650.32
23:26:32|67650.32
23:26:33|67650.32
23:26:34|67650.32
23:26:36|67650.32
23:26:36|67650.32
23:26:37|67650.32
23:26:38|67650.32
23:26:39|67650.32
23:26:40|67657.8
23:26:41|67657.8
23:26:43|67657.8
23:26:44|67657.8
23:26:45|67657.8
23:26:46|67657.8
23:26:46|67657.8
23:26:48|67657.8
23:26:49|67657.8
23:26:49|67657.8
23:26:51|67657.8
23:26:52|67657.8
23:26:53|67657.8
23:26:53|67657.8
23:26:55|67657.8
23:26:56|67657.8
23:26:57|67666.66
23:26:57|67666.66
23:26:58|67666.66
23:26:59|67666.66
23:27:00|67666.66
23:27:01|67666.66
23:27:02|67666.66
23:27:03|67666.66
23:27:05|67666.66
23:27:06|67666.66
23:27:07|67668.03
23:27:09|67666.28
23:27:10|67661.81
23:27:12|67661.81
23:27:12|67661.81
23:27:14|67661.81
23:27:15|67661.81
23:27:16|67661.81
23:27:17|67661.81
23:27:19|67661.81
23:27:20|67661.81
23:27:20|67661.81
23:27:21|67661.81
23:27:22|67661.81
23:27:24|67661.81
23:27:25|67661.81
23:27:26|67661.81
23:27:27|67661.81
23:27:28|67661.81
23:27:28|67661.81
23:27:29|67661.81
23:27:31|67661.81
23:27:31|67656.02
23:27:33|67656.02
23:27:34|67656.02
23:27:35|67656.02
23:27:35|67657.95
23:27:36|67663.99
23:27:38|67671.19
23:27:39|67671.19
23:27:40|67671.19
23:27:41|67683.09
23:27:42|67688.99
23:27:43|67688.99
23:27:44|67688.99
23:27:46|67688.99
23:27:46|67688.99
23:27:47|67688.99
23:27:48|67688.99
23:27:49|67688.99
23:27:50|67688.99
23:27:51|67688.99
23:27:52|67688.99
23:27:53|67688.99
23:27:55|67688.99
23:27:56|67688.99
23:27:57|67688.99
23:27:57|67688.99
23:27:58|67688.99
23:28:00|67688.99
23:28:01|67688.99
23:28:02|67688.99
23:28:03|67688.99
23:28:04|67688.99
23:28:05|67688.99
23:28:05|67688.99
23:28:06|67688.99
23:28:09|67688.99
23:28:10|67688.99
23:28:11|67688.99
23:28:12|67688.99
23:28:12|67688.99
23:28:13|67688.99
23:28:15|67688.99
23:28:15|67688.99
23:28:17|67672.01
23:28:18|67672.01
23:28:19|67672.01
23:28:20|67672.01
23:28:21|67672.01
23:28:22|67672.01
23:28:23|67672.01
23:28:24|67672.01
23:28:25|67672.01
23:28:26|67672.01
23:28:27|67672.01
23:28:28|67672.01
23:28:29|67672.01
23:28:30|67672.01
23:28:31|67672.01
23:28:32|67670.27
23:28:33|67660.03
23:28:34|67660.03
23:28:35|67660.03
23:28:36|67660.03
23:28:37|67660.03
23:28:38|67660.03
23:28:39|67660.03
23:28:40|67660.03
23:28:41|67660.03
23:28:42|67660.03
23:28:43|67660.03
23:28:44|67664.01
23:28:45|67664.01
23:28:47|67664.01
23:28:47|67664.01
23:28:48|67664.01
23:28:49|67664.01
23:28:50|67664.01
23:28:51|67664.01
23:28:52|67664.01
23:28:53|67664.01
23:28:55|67656.
23:28:55|67656.
23:28:56|67656.
23:28:57|67656.
23:28:58|67656.
23:28:59|67656.
23:29:01|67656.
23:29:01|67656.
23:29:02|67656.
23:29:03|67656.
23:29:04|67656.
23:29:05|67656.
23:29:06|67656.
23:29:08|67656.
23:29:10|67656.
23:29:11|67656.
23:29:12|67656.
23:29:14|67656.
23:29:15|67656.
23:29:16|67656.
23:29:17|67656.
23:29:19|67656.
23:29:20|67656.
23:29:21|67656.
23:29:22|67656.
23:29:23|67656.
23:29:24|67656.
23:29:25|67656.
23:29:26|67656.
23:29:27|67656.
23:29:29|67656.
23:29:30|67656.
23:29:31|67656.
23:29:32|67656.
23:29:33|67656.
23:29:34|67659.99
23:29:35|67659.99
23:29:36|67668.99
23:29:37|67670.13
23:29:38|67670.13
23:29:39|67670.13
23:29:41|67670.13
23:29:41|67670.13
23:29:42|67670.13
23:29:44|67670.13
23:29:44|67670.13
23:29:46|67670.13
23:29:47|67670.13
23:29:48|67664.16
23:29:49|67664.16
23:29:49|67664.16
23:29:51|67664.16
23:29:52|67664.16
23:29:52|67664.16
23:29:53|67664.16
23:29:55|67664.16
23:29:56|67664.16
23:29:57|67664.16
23:29:58|67664.16
23:29:59|67664.16
23:30:00|67664.16
23:30:01|67664.16
23:30:02|67656.62
23:30:04|67656.62
23:30:05|67656.62
23:30:06|67656.62
23:30:08|67644.
23:30:09|67644.
23:30:10|67652.55
23:30:12|67652.56
23:30:13|67652.56
23:30:14|67652.56
23:30:15|67652.56
23:30:17|67652.56
23:30:18|67660.
23:30:19|67660.
23:30:20|67660.
23:30:21|67660.
23:30:22|67652.01
23:30:23|67652.01
23:30:24|67652.01
23:30:25|67652.01
23:30:25|67652.01
23:30:27|67652.01
23:30:28|67652.01
23:30:29|67652.01
23:30:30|67652.01
23:30:31|67652.01
23:30:32|67624.03
23:30:33|67624.03
23:30:34|67624.03
23:30:35|67624.03
23:30:36|67624.03
23:30:37|67624.03
23:30:38|67624.03
23:30:39|67624.03
23:30:40|67624.03
23:30:41|67624.03
23:30:42|67624.03
23:30:43|67624.03
23:30:44|67624.03
23:30:45|67624.03
23:30:46|67624.03
23:30:47|67625.71
23:30:48|67633.39
23:30:50|67633.39
23:30:50|67633.39
23:30:51|67633.39
23:30:52|67633.39
23:30:53|67632.01
23:30:55|67632.01
23:30:55|67632.01
23:30:56|67632.01
23:30:57|67632.01
23:30:58|67632.01
23:30:59|67632.01
23:31:00|67631.21
23:31:01|67631.21
23:31:03|67631.21
23:31:04|67620.16
23:31:04|67620.16
23:31:05|67620.15
23:31:06|67620.15
23:31:07|67620.15
23:31:09|67620.15
23:31:11|67620.02
23:31:12|67620.02
23:31:12|67620.02
23:31:14|67620.02
23:31:15|67620.02
23:31:16|67624.
23:31:17|67624.
23:31:18|67624.
23:31:19|67620.02
23:31:20|67620.02
23:31:21|67620.02
23:31:22|67620.02
23:31:23|67620.02
23:31:24|67620.02
23:31:25|67620.02
23:31:26|67620.02
23:31:27|67620.02
23:31:28|67620.02
23:31:29|67620.02
23:31:30|67620.02
23:31:32|67620.02
23:31:32|67620.02
23:31:33|67620.02
23:31:35|67620.02
23:31:36|67620.02
23:31:37|67620.02
23:31:38|67620.02
23:31:38|67620.02
23:31:39|67620.02
23:31:41|67620.02
23:31:42|67620.02
23:31:43|67620.02
23:31:44|67620.02
23:31:45|67620.01
23:31:47|67620.01
23:31:47|67610.27
23:31:48|67610.27
23:31:49|67610.27
23:31:51|67610.27
23:31:52|67610.27
23:31:52|67610.27
23:31:53|67610.27
23:31:55|67610.27
23:31:55|67610.27
23:31:56|67610.27
23:31:57|67610.27
23:31:58|67610.27
23:32:00|67610.27
23:32:00|67612.87
23:32:01|67612.87
23:32:02|67622.77
23:32:03|67622.77
23:32:05|67622.77
23:32:06|67622.77
23:32:07|67622.77
23:32:08|67622.77
23:32:09|67622.77
23:32:11|67622.77
23:32:12|67622.77
23:32:12|67622.77
23:32:14|67625.18
23:32:15|67625.19
23:32:16|67632.
23:32:17|67632.
23:32:18|67632.
23:32:19|67632.
23:32:21|67620.01
23:32:21|67620.01
23:32:22|67620.01
23:32:23|67620.01
23:32:24|67628.
23:32:25|67628.
23:32:27|67628.
23:32:28|67628.
23:32:28|67628.
23:32:30|67628.
23:32:31|67628.
23:32:32|67628.
23:32:33|67628.
23:32:34|67628.
23:32:35|67628.
23:32:35|67628.
23:32:37|67628.
23:32:38|67628.
23:32:39|67628.
23:32:39|67628.
23:32:41|67628.
23:32:42|67628.
23:32:43|67628.
23:32:44|67608.01
23:32:45|67608.01
23:32:46|67608.01
23:32:48|67608.
23:32:48|67612.
23:32:49|67612.
23:32:50|67612.
23:32:51|67612.
23:32:52|67612.
23:32:53|67612.
23:32:55|67612.
23:32:55|67612.
23:32:56|67571.7
23:32:58|67563.18
23:32:59|67576.
23:33:00|67576.
23:33:00|67572.03
23:33:02|67572.03
23:33:03|67572.03
23:33:04|67584.
23:33:05|67584.
23:33:06|67584.04
23:33:07|67584.04
23:33:08|67584.06
23:33:09|67596.
23:33:10|67608.
23:33:11|67612.
23:33:12|67620.
23:33:14|67624.08
23:33:15|67624.08
23:33:16|67620.
23:33:17|67628.26
23:33:18|67628.1
23:33:19|67632.
23:33:20|67632.01
23:33:21|67632.01
23:33:23|67640.97
23:33:24|67640.98
23:33:25|67657.54
23:33:26|67664.01
23:33:27|67667.5
23:33:29|67676.65
23:33:29|67676.65
23:33:30|67676.65
23:33:31|67676.65
23:33:32|67676.65
23:33:33|67676.65
23:33:35|67684.04
23:33:35|67684.04
23:33:37|67692.02
23:33:38|67704.1
23:33:38|67704.1
23:33:40|67692.
23:33:41|67692.
23:33:42|67680.
23:33:42|67684.04
23:33:44|67684.04
23:33:45|67692.34
23:33:46|67693.88
23:33:47|67693.88
23:33:48|67693.88
23:33:50|67693.88
23:33:50|67696.33
23:33:51|67696.33
23:33:52|67696.33
23:33:54|67696.33
23:33:54|67704.01
23:33:56|67704.01
23:33:57|67704.01
23:33:58|67704.01
23:33:59|67712.76
23:34:00|67712.76
23:34:01|67712.76
23:34:02|67712.76
23:34:03|67712.76
23:34:04|67716.02
23:34:05|67716.02
23:34:06|67712.59
23:34:07|67712.59
23:34:08|67712.59
23:34:09|67712.59
23:34:11|67712.59
23:34:11|67716.92
23:34:13|67716.92
23:34:14|67716.92
23:34:15|67726.54
23:34:16|67720.36
23:34:18|67720.36
23:34:18|67720.36
23:34:20|67720.36
23:34:21|67733.84
23:34:22|67733.84
23:34:23|67733.84
23:34:24|67733.84
23:34:25|67733.84
23:34:26|67733.84
23:34:27|67733.84
23:34:28|67724.23
23:34:29|67712.
23:34:30|67711.98
23:34:31|67708.01
23:34:32|67708.02
23:34:33|67708.02
23:34:35|67708.02
23:34:35|67722.9
23:34:36|67720.
23:34:37|67716.
23:34:38|67716.
23:34:39|67716.
23:34:40|67712.4
23:34:41|67712.4
23:34:42|67712.
23:34:43|67712.
23:34:44|67712.
23:34:45|67708.31
23:34:46|67708.31
23:34:47|67708.31
23:34:49|67708.31
23:34:50|67720.
23:34:51|67720.
23:34:52|67724.
23:34:53|67724.
23:34:54|67724.
23:34:55|67724.
23:34:56|67724.
23:34:57|67724.
23:34:58|67724.
23:34:59|67724.
23:35:00|67724.
23:35:01|67724.
23:35:03|67724.
23:35:03|67724.
23:35:04|67724.
23:35:05|67717.17
23:35:06|67717.17
23:35:08|67717.17
23:35:09|67716.32
23:35:09|67712.01
23:35:11|67712.01
23:35:12|67712.01
23:35:14|67712.01
23:35:15|67712.01
23:35:16|67712.01
23:35:17|67712.01
23:35:17|67712.01
23:35:19|67712.01
23:35:20|67712.01
23:35:22|67712.01
23:35:23|67712.66
23:35:24|67712.66
23:35:25|67712.66
23:35:26|67712.66
23:35:27|67712.66
23:35:28|67712.66
23:35:30|67712.66
23:35:31|67712.66
23:35:31|67712.66
23:35:33|67712.66
23:35:33|67700.87
23:35:34|67700.87
23:35:36|67700.87
23:35:37|67707.96
23:35:38|67707.96
23:35:38|67707.96
23:35:40|67707.96
23:35:41|67707.96
23:35:42|67704.
23:35:42|67704.
23:35:43|67704.
23:35:45|67692.02
23:35:46|67692.02
23:35:46|67692.02
23:35:48|67692.02
23:35:49|67692.01
23:35:50|67688.
23:35:51|67688.
23:35:52|67688.
23:35:53|67688.
23:35:54|67688.
23:35:55|67688.
23:35:56|67688.
23:35:57|67688.
23:35:58|67688.
23:35:59|67688.
23:36:00|67688.
23:36:01|67686.62
23:36:03|67686.62
23:36:03|67696.
23:36:04|67696.
23:36:06|67696.
23:36:06|67696.
23:36:07|67696.
23:36:08|67696.
23:36:09|67696.
23:36:11|67696.
23:36:12|67692.02
23:36:13|67692.02
23:36:14|67692.02
23:36:15|67689.15
23:36:17|67689.15
23:36:19|67672.99
23:36:19|67672.99
23:36:21|67672.99
23:36:21|67672.99
23:36:22|67672.99
23:36:23|67672.99
23:36:25|67672.99
23:36:26|67664.02
23:36:27|67664.02
23:36:28|67664.02
23:36:29|67664.02
23:36:30|67664.02
23:36:32|67660.
23:36:32|67660.
23:36:34|67668.16
23:36:35|67668.16
23:36:36|67668.16
23:36:37|67668.16
23:36:37|67668.16
23:36:39|67668.16
23:36:40|67668.16
23:36:40|67668.16
23:36:42|67679.81
23:36:43|67679.81
23:36:44|67679.81
23:36:44|67679.81
23:36:46|67679.81
23:36:46|67707.29
23:36:48|67707.29
23:36:49|67707.29
23:36:51|67707.29
23:36:51|67707.29
23:36:52|67707.29
23:36:53|67709.03
23:36:54|67709.03
23:36:55|67709.03
23:36:56|67709.03
23:36:57|67709.03
23:36:58|67708.01
23:36:59|67708.01
23:37:01|67708.01
23:37:01|67708.01
23:37:02|67708.01
23:37:03|67708.01
23:37:05|67708.01
23:37:05|67708.01
23:37:07|67708.01
23:37:07|67708.01
23:37:09|67708.01
23:37:10|67708.01
23:37:11|67708.01
23:37:13|67708.01
23:37:15|67708.01
23:37:15|67708.01
23:37:17|67708.01
23:37:18|67708.01
23:37:18|67708.01
23:37:19|67708.01
23:37:20|67708.01
23:37:21|67698.76
23:37:23|67698.76
23:37:24|67698.76
23:37:25|67698.76
23:37:25|67698.76
23:37:27|67698.76
23:37:27|67698.76
23:37:28|67698.76
23:37:30|67698.76
23:37:31|67698.76
23:37:32|67698.76
23:37:32|67698.76
23:37:34|67698.76
23:37:34|67698.76
23:37:35|67698.76
23:37:37|67698.76
23:37:38|67698.76
23:37:39|67698.76
23:37:40|67698.76
23:37:41|67698.76
23:37:42|67698.76
23:37:44|67698.76
23:37:45|67698.76
23:37:45|67698.76
23:37:47|67698.76
23:37:47|67711.99
23:37:49|67711.99
23:37:50|67711.99
23:37:51|67711.99
23:37:52|67711.99
23:37:53|67711.99
23:37:54|67711.99
23:37:56|67711.99
23:37:57|67711.99
23:37:58|67711.99
23:37:58|67711.99
23:37:59|67711.99
23:38:00|67711.99
23:38:01|67711.99
23:38:03|67711.99
23:38:03|67711.99
23:38:04|67711.99
23:38:05|67711.99
23:38:08|67710.75
23:38:08|67710.75
23:38:09|67710.75
23:38:11|67710.75
23:38:12|67710.75
23:38:14|67710.75
23:38:14|67710.75
23:38:16|67710.75
23:38:16|67710.75
23:38:17|67710.75
23:38:19|67710.75
23:38:20|67710.75
23:38:21|67710.75
23:38:22|67696.01
23:38:23|67696.01
23:38:24|67696.01
23:38:25|67696.01
23:38:27|67696.01
23:38:27|67696.01
23:38:28|67696.01
23:38:30|67683.99
23:38:30|67683.59
23:38:32|67683.59
23:38:33|67683.59
23:38:33|67683.59
23:38:35|67683.59
23:38:36|67684.
23:38:37|67689.09
23:38:39|67689.09
23:38:40|67689.09
23:38:41|67689.09
23:38:42|67689.09
23:38:43|67689.09
23:38:44|67689.09
23:38:45|67689.09
23:38:46|67689.09
23:38:47|67689.09
23:38:48|67689.09
23:38:49|67689.09
23:38:50|67689.09
23:38:51|67689.09
23:38:52|67689.09
23:38:53|67689.09
23:38:54|67689.09
23:38:55|67689.09
23:38:56|67689.09
23:38:57|67689.09
23:38:58|67689.09
23:38:59|67689.09
23:39:00|67689.09
23:39:01|67689.09
23:39:02|67689.09
23:39:03|67692.03
23:39:04|67692.03
23:39:05|67692.03
23:39:06|67692.03
23:39:08|67692.03
23:39:08|67692.03
23:39:09|67692.03
23:39:11|67692.03
23:39:12|67676.25
23:39:14|67665.36
23:39:14|67665.36
23:39:16|67665.36
23:39:17|67665.36
23:39:19|67665.36
23:39:20|67665.36
23:39:22|67665.36
23:39:23|67665.36
23:39:23|67665.36
23:39:25|67665.36
23:39:25|67665.36
23:39:26|67665.36
23:39:28|67665.36
23:39:29|67665.36
23:39:29|67665.36
23:39:30|67665.36
23:39:32|67665.36
23:39:33|67665.36
23:39:35|67665.36
23:39:35|67665.36
23:39:37|67665.36
23:39:37|67665.36
23:39:39|67665.36
23:39:40|67665.36
23:39:41|67665.36
23:39:42|67665.36
23:39:43|67665.36
23:39:44|67665.36
23:39:45|67665.36
23:39:46|67665.36
23:39:47|67665.36
23:39:48|67665.36
23:39:49|67665.36
23:39:51|67665.36
23:39:52|67665.36
23:39:53|67663.06
23:39:54|67663.06
23:39:55|67663.06
23:39:55|67663.06
23:39:57|67663.06
23:39:57|67663.06
23:39:59|67663.06
23:40:00|67663.06
23:40:01|67663.06
23:40:02|67663.06
23:40:03|67663.06
23:40:04|67667.13
23:40:05|67667.13
23:40:06|67667.13
23:40:06|67667.13
23:40:08|67667.13
23:40:08|67667.13
23:40:10|67667.13
23:40:11|67657.13
23:40:13|67657.13
23:40:14|67657.13
23:40:15|67657.13
23:40:17|67657.13
23:40:18|67657.13
23:40:19|67657.13
23:40:21|67657.13
23:40:21|67652.09
23:40:23|67652.09
23:40:24|67652.09
23:40:24|67652.1
23:40:26|67652.1
23:40:27|67652.1
23:40:28|67652.1
23:40:29|67652.1
23:40:30|67652.1
23:40:31|67652.1
23:40:32|67652.1
23:40:33|67652.1
23:40:34|67652.1
23:40:35|67652.1
23:40:36|67652.1
23:40:37|67652.1
23:40:38|67647.05
23:40:39|67644.12
23:40:40|67644.12
23:40:41|67644.12
23:40:42|67644.12
23:40:43|67642.64
23:40:44|67642.64
23:40:45|67642.64
23:40:46|67642.64
23:40:47|67642.64
23:40:48|67642.64
23:40:49|67642.64
23:40:50|67642.64
23:40:51|67642.64
23:40:52|67642.64
23:40:53|67642.64
23:40:54|67642.64
23:40:55|67636.95
23:40:56|67636.95
23:40:57|67636.95
23:40:58|67636.95
23:40:59|67636.
23:41:00|67636.
23:41:01|67647.68
23:41:03|67647.68
23:41:04|67647.68
23:41:05|67654.35
23:41:05|67659.59
23:41:07|67665.71
23:41:07|67665.71
23:41:09|67672.09
23:41:10|67672.09
23:41:11|67676.
23:41:13|67680.
23:41:13|67680.
23:41:15|67688.
23:41:16|67688.
23:41:17|67690.3
23:41:18|67697.12
23:41:19|67697.03
23:41:20|67697.03
23:41:21|67698.74
23:41:22|67704.
23:41:23|67739.46
23:41:24|67745.99
23:41:25|67732.
23:41:26|67731.
23:41:27|67731.
23:41:29|67731.
23:41:29|67748.
23:41:31|67747.97
23:41:31|67749.99
23:41:33|67749.99
23:41:34|67749.99
23:41:34|67736.01
23:41:36|67736.
23:41:37|67747.99
23:41:38|67753.48
23:41:39|67753.48
23:41:40|67753.48
23:41:42|67753.48
23:41:43|67752.99
23:41:44|67752.99
23:41:45|67752.99
23:41:46|67752.99
23:41:47|67752.99
23:41:48|67752.99
23:41:49|67752.99
23:41:50|67752.99
23:41:52|67752.99
23:41:52|67752.99
23:41:54|67752.99
23:41:54|67752.99
23:41:55|67752.99
23:41:56|67752.99
23:41:58|67752.99
23:41:59|67752.99
23:42:00|67752.99
23:42:01|67752.99
23:42:02|67752.99
23:42:03|67752.99
23:42:04|67752.99
23:42:05|67748.42
23:42:06|67748.42
23:42:07|67748.42
23:42:08|67744.5
23:42:09|67744.5
23:42:10|67744.5
23:42:11|67792.
23:42:12|67788.01
23:42:13|67788.01
23:42:15|67760.
23:42:15|67760.
23:42:17|67744.
23:42:17|67744.
23:42:20|67736.05
23:42:20|67736.05
23:42:21|67736.05
23:42:23|67736.05
23:42:24|67736.05
23:42:25|67736.05
23:42:26|67736.05
23:42:27|67736.05
23:42:28|67736.05
23:42:29|67736.05
23:42:30|67736.05
23:42:31|67736.05
23:42:32|67744.
23:42:33|67744.
23:42:34|67744.
23:42:35|67744.
23:42:37|67744.
23:42:37|67744.
23:42:38|67744.
23:42:40|67744.
23:42:40|67744.
23:42:42|67744.
23:42:43|67744.
23:42:43|67744.
23:42:44|67744.
23:42:45|67744.
23:42:47|67744.
23:42:47|67744.
23:42:49|67744.
23:42:50|67744.
23:42:50|67744.
23:42:51|67744.
23:42:52|67744.
23:42:54|67744.
23:42:54|67744.
23:42:56|67732.53
23:42:57|67732.53
23:42:58|67732.53
23:42:58|67732.53
23:43:00|67732.53
23:43:00|67732.53
23:43:02|67732.53
23:43:03|67732.53
23:43:04|67732.53
23:43:05|67737.22
23:43:06|67737.22
23:43:07|67737.22
23:43:08|67737.22
23:43:09|67737.22
23:43:10|67744.51
23:43:12|67747.3
23:43:14|67747.3
23:43:14|67739.66
23:43:16|67739.66
23:43:17|67739.66
23:43:18|67739.66
23:43:20|67739.66
23:43:20|67724.01
23:43:21|67724.01
23:43:22|67724.01
23:43:23|67724.01
23:43:25|67724.01
23:43:25|67724.01
23:43:27|67724.01
23:43:27|67724.01
23:43:29|67724.01
23:43:30|67724.01
23:43:31|67725.69
23:43:31|67725.69
23:43:33|67725.69
23:43:34|67714.4
23:43:35|67714.4
23:43:36|67714.4
23:43:37|67714.4
23:43:37|67714.21
23:43:39|67714.13
23:43:40|67714.13
23:43:41|67714.14
23:43:42|67714.14
23:43:43|67714.14
23:43:44|67714.14
23:43:45|67720.
23:43:46|67720.
23:43:47|67720.
23:43:48|67720.
23:43:49|67748.39
23:43:50|67747.99
23:43:51|67747.99
23:43:53|67747.99
23:43:53|67747.99
23:43:54|67747.99
23:43:55|67747.99
23:43:57|67747.99
23:43:57|67747.99
23:43:58|67747.99
23:43:59|67747.99
23:44:00|67747.99
23:44:01|67747.99
23:44:02|67747.99
23:44:04|67747.99
23:44:04|67747.99
23:44:05|67747.99
23:44:07|67747.99
23:44:08|67747.99
23:44:08|67736.03
23:44:10|67736.03
23:44:11|67736.03
23:44:13|67736.03
23:44:13|67736.03
23:44:14|67736.03
23:44:15|67736.03
23:44:16|67736.03
23:44:17|67736.03
23:44:19|67736.03
23:44:21|67736.03
23:44:21|67736.03
23:44:23|67736.03
23:44:24|67736.03
23:44:25|67736.68
23:44:26|67736.68
23:44:27|67736.68
23:44:28|67736.68
23:44:29|67736.68
23:44:30|67736.68
23:44:32|67736.68
23:44:33|67736.68
23:44:34|67736.68
23:44:34|67736.68
23:44:35|67736.68
23:44:36|67736.68
23:44:37|67736.68
23:44:38|67736.68
23:44:40|67736.68
23:44:41|67736.68
23:44:42|67736.68
23:44:43|67736.68
23:44:44|67736.68
23:44:45|67736.68
23:44:46|67736.68
23:44:47|67736.68
23:44:48|67736.68
23:44:50|67736.68
23:44:51|67736.68
23:44:51|67736.68
23:44:52|67736.68
23:44:53|67736.68
23:44:54|67736.68
23:44:56|67736.68
23:44:56|67736.68
23:44:58|67736.68
23:44:59|67736.68
23:45:00|67736.68
23:45:01|67736.68
23:45:02|67736.68
23:45:02|67736.68
23:45:04|67736.68
23:45:05|67736.68
23:45:06|67736.68
23:45:07|67736.68
23:45:08|67736.62
23:45:09|67729.21
23:45:10|67728.1
23:45:11|67728.11
23:45:13|67728.11
23:45:14|67728.11
23:45:15|67728.11
23:45:15|67728.11
23:45:16|67728.11
23:45:17|67728.11
23:45:18|67728.11
23:45:19|67728.11
23:45:20|67743.99
23:45:21|67743.99
23:45:22|67743.99
23:45:24|67743.99
23:45:24|67754.77
23:45:26|67748.
23:45:27|67748.
23:45:28|67748.
23:45:29|67748.
23:45:29|67748.
23:45:31|67748.
23:45:32|67748.
23:45:33|67744.52
23:45:33|67744.52
23:45:35|67744.52
23:45:35|67744.52
23:45:37|67744.52
23:45:38|67744.52
23:45:38|67744.52
23:45:40|67744.52
23:45:41|67744.52
23:45:42|67744.52
23:45:42|67768.
23:45:44|67768.
23:45:45|67768.
23:45:46|67768.
23:45:47|67768.
23:45:48|67768.
23:45:49|67768.
23:45:50|67768.
23:45:51|67768.
23:45:52|67768.
23:45:53|67768.
23:45:54|67758.04
23:45:55|67758.04
23:45:56|67758.04
23:45:57|67758.04
23:45:58|67758.04
23:45:59|67758.04
23:46:00|67758.04
23:46:01|67758.04
23:46:02|67758.04
23:46:03|67758.04
23:46:04|67777.13
23:46:05|67777.13
23:46:06|67776.24
23:46:07|67776.24
23:46:08|67776.24
23:46:10|67764.75
23:46:10|67764.75
23:46:12|67764.75
23:46:12|67764.75
23:46:14|67764.75
23:46:16|67769.63
23:46:18|67769.63
23:46:19|67769.63
23:46:20|67769.63
23:46:20|67769.63
23:46:21|67769.63
23:46:23|67769.63
23:46:24|67769.63
23:46:24|67769.63
23:46:26|67769.63
23:46:27|67769.63
23:46:28|67769.63
23:46:29|67769.63
23:46:29|67768.05
23:46:31|67768.05
23:46:32|67768.05
23:46:33|67763.88
23:46:34|67763.88
23:46:34|67763.88
23:46:36|67763.88
23:46:37|67763.88
23:46:38|67763.88
23:46:39|67763.88
23:46:40|67763.88
23:46:41|67763.88
23:46:43|67763.88
23:46:43|67763.88
23:46:45|67763.88
23:46:45|67763.88
23:46:46|67763.88
23:46:47|67763.88
23:46:48|67763.88
23:46:49|67763.88
23:46:51|67763.88
23:46:52|67763.88
23:46:53|67763.88
23:46:53|67763.88
23:46:54|67763.88
23:46:55|67763.88
23:46:57|67763.88
23:46:57|67763.88
23:46:58|67763.88
23:46:59|67784.
23:47:01|67784.
23:47:01|67784.
23:47:03|67784.
23:47:04|67784.
23:47:04|67778.31
23:47:05|67778.31
23:47:07|67778.31
23:47:07|67778.31
23:47:09|67778.31
23:47:09|67778.31
23:47:11|67778.31
23:47:13|67778.31
23:47:13|67778.31
23:47:15|67778.31
23:47:17|67778.31
23:47:17|67778.31
23:47:19|67778.31
23:47:20|67778.31
23:47:20|67778.31
23:47:22|67778.31
23:47:23|67778.31
23:47:24|67778.31
23:47:25|67778.31
23:47:26|67778.31
23:47:27|67778.31
23:47:27|67778.31
23:47:28|67778.31
23:47:30|67778.31
23:47:31|67778.31
23:47:32|67778.31
23:47:34|67778.31
23:47:34|67778.31
23:47:35|67778.31
23:47:36|67778.31
23:47:37|67778.31
23:47:38|67778.31
23:47:39|67778.31
23:47:41|67778.31
23:47:41|67776.84
23:47:42|67776.84
23:47:44|67776.84
23:47:44|67776.84
23:47:45|67776.84
23:47:46|67785.61
23:47:48|67787.98
23:47:49|67787.98
23:47:50|67787.98
23:47:50|67787.98
23:47:52|67787.98
23:47:53|67787.98
23:47:54|67787.98
23:47:56|67787.99
23:47:56|67787.99
23:47:58|67787.99
23:47:59|67787.99
23:47:59|67787.99
23:48:01|67787.99
23:48:02|67787.99
23:48:03|67793.82
23:48:04|67793.82
23:48:05|67793.82
23:48:06|67793.82
23:48:07|67793.82
23:48:08|67799.94
23:48:09|67799.95
23:48:10|67800.35
23:48:12|67800.35
23:48:14|67812.01
23:48:15|67812.01
23:48:16|67812.01
23:48:17|67812.01
23:48:17|67812.01
23:48:19|67812.01
23:48:20|67812.01
23:48:21|67814.85
23:48:22|67814.85
23:48:23|67814.85
23:48:24|67814.85
23:48:26|67814.85
23:48:26|67814.85
23:48:27|67814.85
23:48:28|67814.85
23:48:30|67814.85
23:48:30|67814.85
23:48:31|67814.85
23:48:32|67814.85
23:48:34|67814.85
23:48:35|67814.85
23:48:35|67814.85
23:48:37|67814.85
23:48:38|67814.85
23:48:38|67814.85
23:48:39|67814.85
23:48:41|67814.85
23:48:41|67814.85
23:48:43|67814.85
23:48:44|67814.85
23:48:45|67814.85
23:48:45|67811.83
23:48:46|67811.83
23:48:48|67811.83
23:48:49|67819.62
23:48:50|67819.62
23:48:51|67819.62
23:48:52|67819.62
23:48:53|67819.62
23:48:54|67819.39
23:48:56|67819.39
23:48:56|67819.4
23:48:58|67819.4
23:48:58|67819.4
23:48:59|67820.
23:49:00|67820.
23:49:02|67820.
23:49:02|67820.
23:49:03|67818.78
23:49:04|67818.78
23:49:05|67814.79
23:49:06|67814.79
23:49:07|67814.79
23:49:09|67814.79
23:49:09|67814.81
23:49:10|67814.81
23:49:13|67827.34
23:49:14|67827.34
23:49:15|67827.34
23:49:16|67829.39
23:49:17|67829.39
23:49:19|67829.39
23:49:21|67829.31
23:49:21|67829.31
23:49:23|67829.31
23:49:23|67829.31
23:49:25|67829.31
23:49:26|67829.31
23:49:27|67829.31
23:49:28|67829.31
23:49:29|67829.33
23:49:30|67829.33
23:49:31|67829.33
23:49:32|67829.33
23:49:33|67829.33
23:49:34|67821.54
23:49:36|67821.54
23:49:37|67824.91
23:49:37|67831.99
23:49:38|67831.99
23:49:39|67831.98
23:49:41|67845.27
23:49:41|67845.48
23:49:43|67845.48
23:49:43|67832.52
23:49:44|67832.52
23:49:46|67832.52
23:49:46|67832.
23:49:48|67832.
23:49:49|67832.
23:49:50|67832.01
23:49:51|67860.8
23:49:52|67860.8
23:49:53|67864.29
23:49:54|67864.31
23:49:55|67864.31
23:49:56|67864.31
23:49:57|67866.66
23:49:58|67871.97
23:49:59|67871.97
23:50:00|67871.97
23:50:01|67871.97
23:50:02|67871.97
23:50:03|67871.97
23:50:04|67868.01
23:50:05|67868.01
23:50:06|67868.01
23:50:07|67868.01
23:50:08|67868.01
23:50:09|67868.01
23:50:10|67868.01
23:50:12|67868.01
23:50:13|67868.01
23:50:14|67868.01
23:50:15|67832.4
23:50:17|67832.4
23:50:18|67829.49
23:50:19|67829.49
23:50:20|67829.49
23:50:21|67829.49
23:50:22|67829.49
23:50:23|67829.49
23:50:25|67829.49
23:50:25|67829.49
23:50:27|67829.49
23:50:27|67829.49
23:50:28|67829.49
23:50:30|67829.49
23:50:31|67829.49
23:50:31|67829.49
23:50:32|67829.49
23:50:33|67829.49
23:50:34|67829.49
23:50:36|67829.49
23:50:37|67829.49
23:50:38|67829.49
23:50:39|67829.49
23:50:40|67847.99
23:50:41|67856.
23:50:42|67856.
23:50:43|67874.81
23:50:44|67882.97
23:50:45|67882.97
23:50:46|67888.49
23:50:47|67888.49
23:50:48|67888.49
23:50:49|67888.49
23:50:50|67888.49
23:50:51|67888.48
23:50:52|67888.48
23:50:53|67888.48
23:50:54|67888.48
23:50:55|67888.03
23:50:56|67888.03
23:50:57|67888.03
23:50:58|67888.03
23:50:59|67888.03
23:51:00|67888.03
23:51:01|67888.03
23:51:02|67888.03
23:51:03|67888.03
23:51:04|67888.03
23:51:05|67888.03
23:51:06|67888.03
23:51:08|67888.03
23:51:08|67888.03
23:51:09|67888.03
23:51:10|67888.03
23:51:12|67888.03
23:51:14|67888.03
23:51:15|67888.03
23:51:16|67900.33
23:51:17|67892.01
23:51:18|67892.01
23:51:18|67927.45
23:51:19|67928.
23:51:21|67950.65
23:51:22|67948.01
23:51:23|67943.98
23:51:24|67936.46
23:51:25|67919.92
23:51:27|67913.87
23:51:27|67913.87
23:51:29|67913.87
23:51:29|67913.87
23:51:31|67935.57
23:51:32|67936.
23:51:33|67936.
23:51:34|67936.
23:51:35|67936.
23:51:36|67936.
23:51:37|67937.01
23:51:38|67937.01
23:51:39|67937.01
23:51:40|67937.01
23:51:41|67937.01
23:51:42|67939.99
23:51:43|67939.99
23:51:44|67939.99
23:51:45|67939.99
23:51:46|67939.99
23:51:47|67943.5
23:51:49|67943.5
23:51:49|67943.49
23:51:50|67943.49
23:51:52|67943.49
23:51:52|67943.49
23:51:53|67943.49
23:51:55|67943.49
23:51:55|67943.49
23:51:56|67943.49
23:51:58|67943.49
23:51:59|67938.87
23:52:00|67938.87
23:52:00|67938.87
23:52:02|67938.87
23:52:03|67938.87
23:52:04|67938.87
23:52:04|67928.
23:52:05|67928.
23:52:07|67931.92
23:52:08|67931.92
23:52:09|67931.92
23:52:10|67931.92
23:52:11|67931.92
23:52:12|67931.92
23:52:13|67947.98
23:52:14|67947.98
23:52:15|67932.01
23:52:16|67932.01
23:52:18|67932.01
23:52:19|67932.01
23:52:20|67932.01
23:52:21|67932.01
23:52:21|67929.81
23:52:22|67929.81
23:52:24|67929.81
23:52:24|67927.91
23:52:26|67907.78
23:52:27|67907.78
23:52:28|67902.02
23:52:30|67896.02
23:52:30|67896.02
23:52:32|67896.02
23:52:32|67896.02
23:52:34|67904.64
23:52:34|67904.64
23:52:36|67904.64
23:52:37|67904.64
23:52:38|67904.64
23:52:39|67904.64
23:52:40|67904.64
23:52:41|67931.99
23:52:42|67931.99
23:52:43|67931.99
23:52:44|67920.28
23:52:45|67920.28
23:52:47|67920.28
23:52:48|67920.28
23:52:49|67920.28
23:52:49|67920.28
23:52:51|67920.28
23:52:52|67920.28
23:52:53|67920.28
23:52:53|67927.99
23:52:54|67927.99
23:52:56|67927.99
23:52:57|67917.37
23:52:58|67917.37
23:52:59|67917.37
23:53:00|67917.37
23:53:01|67923.99
23:53:03|67923.99
23:53:03|67924.
23:53:04|67924.
23:53:06|67924.
23:53:07|67924.
23:53:07|67927.99
23:53:09|67938.48
23:53:10|67920.01
23:53:11|67920.01
23:53:11|67920.01
23:53:14|67920.01
23:53:14|67920.01
23:53:16|67920.01
23:53:17|67920.01
23:53:18|67920.01
23:53:19|67920.01
23:53:20|67899.99
23:53:21|67899.99
23:53:22|67886.37
23:53:23|67884.02
23:53:24|67884.02
23:53:26|67884.02
23:53:26|67884.02
23:53:27|67884.02
23:53:28|67884.03
23:53:30|67884.03
23:53:31|67884.03
23:53:33|67884.03
23:53:33|67884.03
23:53:35|67884.03
23:53:35|67884.03
23:53:37|67884.03
23:53:38|67884.03
23:53:38|67884.03
23:53:40|67884.03
23:53:41|67884.03
23:53:42|67884.03
23:53:43|67884.03
23:53:43|67884.03
23:53:45|67890.8
23:53:46|67890.8
23:53:47|67890.8
23:53:48|67890.8
23:53:49|67890.8
23:53:50|67890.8
23:53:50|67890.8
23:53:51|67890.8
23:53:53|67890.8
23:53:54|67890.8
23:53:55|67890.8
23:53:56|67899.35
23:53:57|67899.35
23:53:59|67888.02
23:53:59|67888.02
23:54:02|67888.02
23:54:02|67888.02
23:54:03|67888.
23:54:04|67888.
23:54:06|67888.
23:54:06|67888.
23:54:07|67888.
23:54:08|67888.
23:54:10|67888.
23:54:11|67888.
23:54:11|67888.
23:54:13|67888.
23:54:14|67888.
23:54:15|67888.
23:54:16|67888.
23:54:17|67900.
23:54:18|67900.
23:54:19|67900.
23:54:20|67900.
23:54:21|67900.
23:54:23|67904.01
23:54:23|67904.01
23:54:24|67904.01
23:54:25|67904.01
23:54:26|67904.01
23:54:28|67904.01
23:54:28|67904.
23:54:29|67904.
23:54:30|67904.
23:54:32|67904.
23:54:32|67904.
23:54:33|67904.
23:54:34|67904.
23:54:36|67904.
23:54:36|67904.
23:54:37|67904.
23:54:39|67888.02
23:54:40|67886.4
23:54:42|67886.4
23:54:42|67886.4
23:54:43|67886.4
23:54:45|67886.4
23:54:46|67886.4
23:54:47|67886.4
23:54:48|67886.4
23:54:49|67886.4
23:54:50|67886.4
23:54:51|67886.4
23:54:52|67886.4
23:54:52|67886.4
23:54:53|67886.4
23:54:55|67886.4
23:54:56|67893.07
23:54:57|67893.07
23:54:58|67900.
23:54:59|67900.
23:55:01|67899.99
23:55:01|67899.99
23:55:02|67899.99
23:55:03|67899.99
23:55:04|67899.99
23:55:06|67899.99
23:55:06|67899.99
23:55:07|67899.99
23:55:09|67899.99
23:55:09|67899.99
23:55:10|67899.99
23:55:11|67900.01
23:55:12|67898.21
23:55:14|67898.21
23:55:16|67891.36
23:55:17|67891.36
23:55:19|67891.36
23:55:20|67891.36
23:55:20|67891.36
23:55:22|67891.36
23:55:23|67891.36
23:55:24|67892.95
23:55:24|67892.95
23:55:26|67892.95
23:55:27|67892.95
23:55:28|67892.95
23:55:29|67892.95
23:55:30|67892.95
23:55:31|67892.95
23:55:32|67892.95
23:55:33|67892.95
23:55:35|67892.95
23:55:36|67892.95
23:55:37|67892.95
23:55:38|67892.95
23:55:39|67892.95
23:55:41|67892.95
23:55:41|67892.95
23:55:42|67899.7
23:55:43|67899.7
23:55:44|67899.7
23:55:45|67899.7
23:55:46|67899.7
23:55:48|67899.7
23:55:48|67899.7
23:55:49|67899.7
23:55:50|67899.7
23:55:51|67899.7
23:55:52|67899.7
23:55:54|67899.7
23:55:54|67899.7
23:55:55|67899.7
23:55:56|67899.7
23:55:57|67899.7
23:55:58|67899.7
23:55:59|67899.7
23:56:00|67899.7
23:56:01|67890.91
23:56:02|67890.91
23:56:03|67890.91
23:56:04|67890.91
23:56:05|67890.91
23:56:06|67890.91
23:56:07|67890.91
23:56:09|67890.91
23:56:09|67906.73
23:56:10|67916.83
23:56:11|67926.24
23:56:12|67926.24
23:56:14|67930.79
23:56:16|67930.79
23:56:16|67930.79
23:56:18|67930.79
23:56:19|67916.
23:56:19|67916.
23:56:21|67916.
23:56:22|67916.
23:56:23|67919.24
23:56:24|67919.24
23:56:25|67923.99
23:56:26|67923.99
23:56:28|67920.
23:56:29|67920.
23:56:30|67920.
23:56:30|67912.02
23:56:31|67912.13
23:56:32|67912.13
23:56:34|67912.13
23:56:34|67912.13
23:56:36|67927.89
23:56:37|67925.15
23:56:38|67925.15
23:56:39|67925.15
23:56:41|67920.58
23:56:41|67920.58
23:56:42|67920.58
23:56:43|67920.58
23:56:45|67920.58
23:56:46|67920.58
23:56:47|67919.98
23:56:48|67919.98
23:56:48|67919.98
23:56:49|67919.98
23:56:51|67919.98
23:56:52|67919.98
23:56:53|67919.98
23:56:54|67919.98
23:56:55|67919.98
23:56:56|67919.97
23:56:57|67919.97
23:56:58|67919.97
23:56:59|67919.97
23:57:00|67919.97
23:57:01|67919.97
23:57:02|67919.97
23:57:04|67932.
23:57:05|67932.
23:57:06|67932.
23:57:07|67932.
23:57:07|67932.
23:57:09|67932.
23:57:10|67932.
23:57:10|67932.
23:57:12|67938.34
23:57:13|67950.66
23:57:15|67950.66
23:57:16|67950.66
23:57:17|67945.22
23:57:19|67945.22
23:57:19|67945.22
23:57:21|67945.22
23:57:22|67945.22
23:57:23|67945.22
23:57:24|67944.
23:57:26|67944.
23:57:26|67944.
23:57:27|67944.
23:57:28|67944.
23:57:30|67944.
23:57:30|67944.
23:57:32|67944.
23:57:33|67944.
23:57:35|67944.
23:57:35|67944.
23:57:37|67944.
23:57:38|67944.
23:57:39|67944.
23:57:40|67944.
23:57:41|67944.
23:57:41|67944.
23:57:42|67944.
23:57:43|67944.
23:57:44|67944.
23:57:46|67944.
23:57:47|67944.
23:57:48|67944.
23:57:49|67944.
23:57:50|67944.
23:57:51|67944.
23:57:52|67944.
23:57:53|67944.
23:57:54|67944.
23:57:55|67944.
23:57:56|67944.
23:57:57|67944.
23:57:58|67944.
23:57:59|67944.
23:58:00|67944.
23:58:01|67944.
23:58:02|67944.
23:58:03|67951.74
23:58:04|67944.83
23:58:06|67944.83
23:58:07|67944.83
23:58:07|67944.83
23:58:09|67944.83
23:58:09|67944.83
23:58:10|67944.83
23:58:12|67944.83
23:58:13|67944.83
23:58:14|67944.83
23:58:16|67944.83
23:58:16|67919.96
23:58:18|67919.96
23:58:18|67919.96
23:58:20|67919.96
23:58:21|67919.96
23:58:22|67919.96
23:58:23|67919.96
23:58:23|67919.96
23:58:26|67923.99
23:58:27|67923.99
23:58:28|67923.99
23:58:29|67923.99
23:58:30|67923.99
23:58:31|67923.99
23:58:32|67923.99
23:58:33|67922.01
23:58:34|67922.01
23:58:35|67922.01
23:58:36|67922.01
23:58:37|67922.01
23:58:38|67922.01
23:58:40|67931.99
23:58:41|67931.99
23:58:43|67931.99
23:58:43|67923.41
23:58:44|67923.41
23:58:45|67923.41
23:58:47|67923.41
23:58:48|67923.41
23:58:49|67923.41
23:58:50|67923.41
23:58:51|67923.41
23:58:52|67923.41
23:58:53|67923.41
23:58:54|67923.41
23:58:55|67923.41
23:58:56|67923.41
23:58:58|67923.41
23:58:58|67923.41
23:58:59|67923.41
23:59:00|67923.41
23:59:02|67923.41
23:59:02|67931.36
23:59:04|67931.36
23:59:04|67931.36
23:59:05|67931.36
23:59:06|67931.36
23:59:07|67931.36
23:59:09|67931.36
23:59:10|67931.36
23:59:11|67931.36
23:59:12|67931.36
23:59:13|67931.36
23:59:15|67931.36
23:59:15|67931.36
23:59:17|67928.01
23:59:17|67928.01
23:59:19|67928.01
23:59:20|67928.01
23:59:21|67928.01
23:59:22|67944.62
23:59:23|67944.62
23:59:25|67944.62
23:59:26|67944.62
23:59:27|67944.62
23:59:28|67930.7
23:59:29|67930.7
23:59:30|67930.7
23:59:31|67930.7
23:59:33|67930.7
23:59:34|67930.7
23:59:34|67930.7
23:59:35|67930.7
23:59:36|67930.7
23:59:38|67930.7
23:59:39|67930.7
23:59:40|67937.61
23:59:40|67937.61
23:59:41|67937.61
23:59:42|67937.61
23:59:43|67937.61
23:59:44|67937.61
23:59:45|67937.61
23:59:46|67937.61
23:59:48|67937.61
23:59:49|67937.61
23:59:49|67937.61
23:59:51|67947.97
23:59:52|67947.97
23:59:52|67944.03
23:59:53|67944.03
23:59:55|67944.03
23:59:56|67944.03
23:59:56|67944.03
23:59:58|67944.03
23:59:58|67943.23