00:00:00|71452.
00:00:01|71452.02
00:00:02|71456.99
00:00:03|71456.02
00:00:04|71456.02
00:00:05|71474.
00:00:06|71466.02
00:00:07|71464.01
00:00:09|71461.23
00:00:10|71461.23
00:00:11|71454.02
00:00:12|71467.99
00:00:13|71466.01
00:00:14|71497.99
00:00:15|71498.
00:00:16|71496.02
00:00:17|71496.02
00:00:18|71501.51
00:00:20|71502.27
00:00:20|71516.
00:00:21|71506.
00:00:22|71486.55
00:00:23|71487.86
00:00:25|71500.
00:00:26|71522.
00:00:28|71512.01
00:00:29|71506.
00:00:30|71506.
00:00:31|71506.
00:00:32|71506.
00:00:33|71506.
00:00:34|71506.23
00:00:35|71500.
00:00:36|71501.99
00:00:37|71501.99
00:00:38|71501.99
00:00:39|71501.99
00:00:40|71501.99
00:00:41|71503.99
00:00:42|71491.93
00:00:44|71482.36
00:00:44|71482.35
00:00:46|71468.01
00:00:46|71454.02
00:00:47|71468.
00:00:48|71479.73
00:00:50|71479.73
00:00:50|71480.02
00:00:52|71480.01
00:00:53|71480.01
00:00:54|71480.01
00:00:55|71480.
00:00:56|71480.
00:00:57|71480.02
00:00:58|71480.02
00:00:59|71480.02
00:01:00|71480.
00:01:01|71480.
00:01:02|71484.
00:01:03|71483.99
00:01:04|71483.99
00:01:05|71484.
00:01:06|71483.99
00:01:07|71483.99
00:01:08|71504.
00:01:09|71498.01
00:01:11|71498.01
00:01:11|71492.01
00:01:12|71492.
00:01:13|71509.99
00:01:14|71509.99
00:01:15|71506.01
00:01:16|71507.99
00:01:18|71502.
00:01:18|71502.
00:01:19|71502.
00:01:21|71493.33
00:01:23|71488.03
00:01:24|71488.03
00:01:25|71469.61
00:01:26|71469.6
00:01:27|71469.61
00:01:28|71462.01
00:01:29|71462.01
00:01:30|71474.
00:01:31|71473.99
00:01:32|71464.01
00:01:34|71449.09
00:01:34|71439.54
00:01:35|71439.54
00:01:36|71439.55
00:01:37|71430.
00:01:38|71430.
00:01:39|71418.
00:01:40|71414.
00:01:41|71414.
00:01:43|71414.
00:01:43|71414.
00:01:45|71410.13
00:01:45|71402.01
00:01:47|71402.01
00:01:48|71402.
00:01:48|71402.
00:01:49|71400.67
00:01:51|71400.67
00:01:52|71400.67
00:01:53|71400.67
00:01:54|71400.67
00:01:55|71400.67
00:01:55|71400.67
00:01:57|71400.67
00:01:58|71400.67
00:01:59|71400.67
00:02:01|71400.67
00:02:02|71400.67
00:02:02|71400.67
00:02:03|71400.67
00:02:04|71404.
00:02:05|71404.
00:02:07|71400.67
00:02:08|71400.67
00:02:08|71400.67
00:02:10|71395.75
00:02:10|71395.75
00:02:11|71420.72
00:02:13|71407.94
00:02:14|71409.99
00:02:15|71415.99
00:02:15|71409.99
00:02:16|71399.03
00:02:18|71399.03
00:02:20|71399.03
00:02:21|71399.03
00:02:22|71398.01
00:02:23|71398.
00:02:24|71395.99
00:02:25|71395.99
00:02:26|71381.04
00:02:27|71381.04
00:02:28|71378.
00:02:30|71390.63
00:02:30|71388.02
00:02:31|71386.
00:02:32|71390.66
00:02:33|71390.66
00:02:35|71388.
00:02:36|71386.
00:02:36|71384.01
00:02:37|71390.
00:02:39|71391.99
00:02:39|71387.99
00:02:41|71397.99
00:02:41|71394.
00:02:43|71394.
00:02:44|71394.
00:02:45|71392.01
00:02:46|71388.01
00:02:47|71388.01
00:02:48|71388.
00:02:49|71388.
00:02:50|71386.
00:02:52|71386.
00:02:53|71382.
00:02:54|71380.
00:02:54|71388.
00:02:55|71386.
00:02:57|71382.
00:02:57|71382.
00:02:59|71382.
00:02:59|71376.
00:03:01|71375.96
00:03:02|71373.99
00:03:03|71366.01
00:03:04|71363.29
00:03:05|71363.29
00:03:06|71364.
00:03:07|71368.
00:03:08|71364.
00:03:09|71364.
00:03:10|71368.
00:03:11|71368.
00:03:12|71369.98
00:03:13|71368.01
00:03:14|71366.
00:03:15|71360.98
00:03:16|71360.98
00:03:17|71360.98
00:03:18|71362.
00:03:19|71362.
00:03:21|71378.01
00:03:21|71381.98
00:03:22|71378.01
00:03:23|71382.
00:03:24|71380.01
00:03:25|71378.
00:03:26|71378.
00:03:28|71378.
00:03:29|71378.
00:03:30|71378.
00:03:30|71370.01
00:03:32|71370.59
00:03:33|71370.
00:03:34|71370.
00:03:35|71374.
00:03:36|71384.01
00:03:37|71384.01
00:03:38|71384.01
00:03:39|71380.
00:03:41|71380.
00:03:41|71378.
00:03:42|71383.83
00:03:44|71383.83
00:03:44|71388.
00:03:45|71386.
00:03:46|71384.01
00:03:48|71374.02
00:03:49|71374.02
00:03:50|71374.02
00:03:51|71374.02
00:03:52|71370.94
00:03:53|71370.94
00:03:54|71368.01
00:03:56|71368.01
00:03:57|71368.01
00:03:58|71368.01
00:03:59|71364.61
00:04:00|71364.61
00:04:01|71365.98
00:04:02|71365.98
00:04:03|71365.98
00:04:04|71363.99
00:04:05|71363.99
00:04:06|71360.81
00:04:07|71360.81
00:04:08|71362.
00:04:09|71364.
00:04:10|71362.
00:04:11|71364.12
00:04:12|71366.02
00:04:13|71366.02
00:04:15|71366.02
00:04:15|71368.28
00:04:17|71368.28
00:04:17|71367.03
00:04:19|71367.03
00:04:20|71360.81
00:04:20|71360.82
00:04:22|71360.82
00:04:24|71360.82
00:04:25|71360.82
00:04:25|71371.91
00:04:27|71368.01
00:04:28|71368.01
00:04:30|71368.
00:04:30|71368.
00:04:32|71375.98
00:04:33|71375.98
00:04:34|71375.98
00:04:35|71375.98
00:04:36|71375.98
00:04:37|71372.14
00:04:39|71372.14
00:04:40|71372.14
00:04:40|71372.14
00:04:41|71374.
00:04:43|71374.
00:04:44|71372.
00:04:44|71372.
00:04:45|71367.99
00:04:47|71367.99
00:04:48|71367.99
00:04:49|71362.
00:04:50|71369.99
00:04:51|71368.01
00:04:52|71368.01
00:04:53|71368.01
00:04:54|71360.84
00:04:55|71360.81
00:04:56|71356.3
00:04:58|71352.
00:04:58|71352.
00:05:00|71352.
00:05:01|71356.
00:05:01|71351.99
00:05:03|71348.45
00:05:04|71350.
00:05:04|71340.
00:05:06|71340.
00:05:06|71327.38
00:05:08|71306.
00:05:08|71280.87
00:05:09|71273.99
00:05:11|71265.99
00:05:12|71260.01
00:05:13|71256.03
00:05:13|71254.52
00:05:15|71243.09
00:05:15|71228.01
00:05:17|71224.
00:05:18|71208.
00:05:18|71269.99
00:05:20|71281.27
00:05:21|71270.71
00:05:22|71268.
00:05:23|71268.
00:05:24|71268.
00:05:26|71261.99
00:05:27|71220.
00:05:28|71220.
00:05:29|71196.
00:05:30|71234.01
00:05:31|71243.57
00:05:32|71282.01
00:05:33|71268.
00:05:34|71274.02
00:05:36|71280.01
00:05:36|71299.99
00:05:38|71299.99
00:05:39|71279.98
00:05:39|71277.98
00:05:41|71277.98
00:05:41|71280.
00:05:44|71280.01
00:05:44|71280.01
00:05:45|71280.01
00:05:46|71280.01
00:05:47|71280.01
00:05:48|71280.01
00:05:50|71280.02
00:05:51|71280.02
00:05:52|71280.02
00:05:53|71277.99
00:05:54|71281.95
00:05:55|71281.95
00:05:56|71281.95
00:05:57|71281.95
00:05:58|71281.95
00:05:59|71281.95
00:06:00|71272.14
00:06:01|71270.34
00:06:02|71270.34
00:06:03|71275.98
00:06:04|71274.98
00:06:05|71274.98
00:06:06|71274.
00:06:08|71277.99
00:06:08|71278.01
00:06:09|71278.01
00:06:11|71280.
00:06:12|71270.
00:06:13|71262.01
00:06:14|71262.01
00:06:15|71298.01
00:06:16|71297.62
00:06:17|71297.62
00:06:18|71297.62
00:06:19|71288.01
00:06:20|71288.01
00:06:22|71288.01
00:06:22|71292.02
00:06:24|71300.
00:06:25|71308.2
00:06:26|71318.37
00:06:26|71320.9
00:06:27|71335.17
00:06:29|71363.99
00:06:29|71372.
00:06:31|71399.99
00:06:32|71390.02
00:06:33|71386.
00:06:34|71378.01
00:06:35|71366.02
00:06:36|71366.
00:06:37|71382.
00:06:39|71395.99
00:06:39|71386.02
00:06:41|71387.54
00:06:42|71395.98
00:06:43|71378.01
00:06:44|71368.2
00:06:45|71402.03
00:06:46|71382.01
00:06:47|71371.12
00:06:48|71377.59
00:06:49|71382.
00:06:50|71368.22
00:06:51|71360.
00:06:52|71360.
00:06:53|71354.
00:06:54|71353.02
00:06:55|71353.02
00:06:56|71353.02
00:06:57|71365.9
00:06:58|71335.09
00:06:59|71335.25
00:07:01|71335.09
00:07:02|71355.99
00:07:02|71355.99
00:07:03|71349.06
00:07:04|71335.99
00:07:05|71336.
00:07:06|71326.02
00:07:07|71320.02
00:07:09|71310.54
00:07:09|71310.59
00:07:10|71310.54
00:07:11|71310.54
00:07:12|71301.99
00:07:14|71293.48
00:07:14|71308.
00:07:16|71296.
00:07:17|71294.02
00:07:17|71315.97
00:07:18|71294.
00:07:19|71296.
00:07:21|71296.
00:07:22|71291.8
00:07:22|71291.06
00:07:24|71286.87
00:07:25|71286.87
00:07:27|71286.87
00:07:29|71286.87
00:07:30|71272.31
00:07:31|71270.32
00:07:33|71269.98
00:07:33|71262.
00:07:35|71268.
00:07:36|71267.94
00:07:37|71259.
00:07:38|71252.01
00:07:39|71256.02
00:07:40|71256.02
00:07:41|71270.
00:07:42|71270.
00:07:43|71268.
00:07:44|71264.01
00:07:45|71264.01
00:07:46|71274.
00:07:47|71274.
00:07:49|71274.
00:07:50|71258.
00:07:50|71258.
00:07:52|71258.
00:07:52|71258.01
00:07:54|71258.01
00:07:55|71258.01
00:07:56|71260.
00:07:56|71258.02
00:07:58|71258.02
00:07:59|71277.97
00:07:59|71272.02
00:08:01|71274.
00:08:02|71287.99
00:08:03|71320.19
00:08:04|71312.
00:08:04|71298.
00:08:06|71278.
00:08:06|71278.
00:08:08|71272.02
00:08:09|71268.57
00:08:10|71262.
00:08:11|71260.
00:08:12|71260.
00:08:13|71257.99
00:08:14|71257.99
00:08:15|71257.99
00:08:16|71260.
00:08:17|71269.99
00:08:18|71264.
00:08:20|71260.01
00:08:20|71256.03
00:08:21|71253.79
00:08:22|71250.03
00:08:23|71254.
00:08:24|71254.02
00:08:26|71254.02
00:08:28|71254.02
00:08:30|71254.02
00:08:30|71268.02
00:08:32|71264.
00:08:33|71262.01
00:08:34|71262.01
00:08:35|71260.61
00:08:36|71260.61
00:08:37|71260.61
00:08:38|71260.61
00:08:39|71260.61
00:08:40|71271.99
00:08:41|71258.02
00:08:43|71258.02
00:08:43|71258.02
00:08:44|71258.02
00:08:45|71283.44
00:08:46|71282.01
00:08:47|71282.01
00:08:48|71282.01
00:08:49|71282.
00:08:50|71282.
00:08:51|71285.99
00:08:52|71282.43
00:08:53|71277.98
00:08:54|71262.02
00:08:55|71247.82
00:08:56|71246.81
00:08:57|71246.81
00:08:58|71222.
00:08:59|71215.99
00:09:00|71209.91
00:09:01|71214.01
00:09:02|71207.12
00:09:04|71217.99
00:09:04|71219.4
00:09:05|71234.
00:09:06|71226.
00:09:08|71218.
00:09:08|71212.
00:09:10|71232.12
00:09:11|71230.
00:09:11|71223.99
00:09:13|71216.01
00:09:13|71216.02
00:09:15|71224.
00:09:16|71220.01
00:09:17|71220.01
00:09:18|71227.42
00:09:19|71219.32
00:09:20|71217.99
00:09:21|71207.11
00:09:23|71207.11
00:09:24|71209.99
00:09:24|71206.03
00:09:26|71258.95
00:09:27|71257.99
00:09:28|71271.99
00:09:29|71279.99
00:09:30|71279.99
00:09:31|71274.
00:09:33|71274.
00:09:34|71281.46
00:09:34|71272.01
00:09:35|71264.01
00:09:36|71264.01
00:09:37|71276.
00:09:38|71272.02
00:09:40|71269.99
00:09:41|71274.
00:09:42|71272.01
00:09:44|71272.01
00:09:45|71272.01
00:09:46|71269.42
00:09:46|71276.
00:09:47|71277.99
00:09:48|71274.02
00:09:49|71304.01
00:09:51|71299.99
00:09:52|71293.99
00:09:53|71280.01
00:09:54|71278.02
00:09:55|71278.02
00:09:56|71278.02
00:09:57|71264.01
00:09:58|71260.01
00:09:59|71252.
00:10:00|71252.
00:10:02|71252.
00:10:02|71250.01
00:10:04|71268.03
00:10:05|71271.99
00:10:05|71277.16
00:10:07|71273.99
00:10:08|71266.02
00:10:09|71262.01
00:10:10|71262.01
00:10:10|71262.01
00:10:11|71260.01
00:10:12|71260.
00:10:14|71291.15
00:10:14|71288.
00:10:15|71286.
00:10:17|71286.
00:10:18|71298.
00:10:18|71299.99
00:10:20|71299.99
00:10:21|71310.
00:10:21|71310.
00:10:22|71310.
00:10:23|71328.01
00:10:25|71327.99
00:10:26|71336.
00:10:28|71307.99
00:10:29|71304.
00:10:31|71296.
00:10:32|71280.
00:10:33|71280.01
00:10:34|71288.
00:10:35|71284.01
00:10:36|71287.99
00:10:37|71287.99
00:10:39|71287.99
00:10:40|71287.99
00:10:40|71282.
00:10:41|71282.01
00:10:43|71289.99
00:10:45|71289.99
00:10:45|71288.
00:10:46|71286.02
00:10:47|71286.
00:10:48|71284.01
00:10:49|71288.
00:10:51|71288.
00:10:52|71290.
00:10:53|71282.03
00:10:54|71298.05
00:10:55|71252.16
00:10:56|71220.29
00:10:57|71220.29
00:10:58|71214.36
00:10:59|71212.
00:11:00|71200.
00:11:01|71222.
00:11:02|71221.99
00:11:03|71230.02
00:11:05|71230.02
00:11:05|71199.99
00:11:06|71188.
00:11:09|71205.01
00:11:09|71214.
00:11:11|71197.99
00:11:12|71197.99
00:11:12|71197.99
00:11:13|71180.01
00:11:14|71180.02
00:11:16|71189.99
00:11:16|71222.41
00:11:17|71208.
00:11:18|71208.
00:11:19|71204.
00:11:21|71194.
00:11:21|71194.01
00:11:22|71201.99
00:11:24|71206.
00:11:24|71202.
00:11:25|71202.
00:11:27|71200.
00:11:29|71204.01
00:11:29|71194.
00:11:31|71209.98
00:11:33|71202.
00:11:34|71191.99
00:11:35|71191.98
00:11:37|71191.98
00:11:37|71195.99
00:11:38|71194.14
00:11:39|71199.98
00:11:40|71201.98
00:11:42|71200.
00:11:43|71200.
00:11:44|71190.
00:11:46|71188.
00:11:48|71186.01
00:11:48|71186.01
00:11:49|71188.
00:11:50|71188.
00:11:52|71184.01
00:11:52|71184.01
00:11:53|71177.28
00:11:54|71171.69
00:11:55|71162.01
00:11:56|71165.99
00:11:59|71165.99
00:11:59|71163.99
00:12:00|71163.99
00:12:02|71164.01
00:12:03|71164.01
00:12:04|71164.01
00:12:05|71164.01
00:12:06|71164.01
00:12:07|71170.01
00:12:08|71170.01
00:12:09|71163.99
00:12:10|71163.98
00:12:11|71154.
00:12:12|71149.99
00:12:13|71134.59
00:12:15|71128.01
00:12:15|71127.45
00:12:16|71132.
00:12:18|71129.99
00:12:19|71133.99
00:12:19|71133.99
00:12:21|71141.29
00:12:22|71146.
00:12:22|71146.
00:12:23|71146.
00:12:24|71136.01
00:12:25|71121.73
00:12:26|71128.01
00:12:28|71128.01
00:12:30|71128.
00:12:31|71128.
00:12:32|71128.
00:12:34|71128.
00:12:35|71152.
00:12:36|71134.
00:12:37|71134.01
00:12:38|71137.99
00:12:39|71137.99
00:12:41|71137.99
00:12:41|71137.99
00:12:43|71137.98
00:12:44|71137.99
00:12:45|71141.99
00:12:45|71139.99
00:12:47|71139.99
00:12:47|71139.99
00:12:49|71134.01
00:12:50|71134.01
00:12:51|71134.01
00:12:52|71134.01
00:12:53|71134.01
00:12:54|71119.99
00:12:55|71119.99
00:12:56|71117.99
00:12:57|71117.99
00:12:58|71117.99
00:13:00|71117.99
00:13:01|71121.99
00:13:02|71121.99
00:13:03|71121.99
00:13:04|71121.99
00:13:05|71123.99
00:13:06|71123.99
00:13:07|71166.
00:13:08|71165.99
00:13:10|71165.99
00:13:10|71173.99
00:13:11|71173.99
00:13:12|71175.99
00:13:14|71183.99
00:13:15|71183.99
00:13:15|71178.01
00:13:17|71178.
00:13:18|71176.
00:13:18|71176.
00:13:19|71176.
00:13:21|71176.
00:13:22|71168.01
00:13:23|71168.01
00:13:24|71157.99
00:13:25|71157.99
00:13:26|71157.55
00:13:27|71171.46
00:13:28|71174.
00:13:29|71238.02
00:13:30|71262.
00:13:32|71267.99
00:13:33|71267.99
00:13:33|71268.26
00:13:35|71276.28
00:13:36|71285.4
00:13:37|71293.81
00:13:39|71318.
00:13:40|71316.02
00:13:41|71340.01
00:13:41|71338.
00:13:43|71346.02
00:13:44|71358.
00:13:45|71380.58
00:13:47|71353.99
00:13:48|71353.99
00:13:49|71352.01
00:13:50|71345.25
00:13:51|71342.03
00:13:52|71342.03
00:13:53|71342.03
00:13:54|71340.02
00:13:55|71340.02
00:13:56|71339.29
00:13:57|71339.29
00:13:59|71338.01
00:14:00|71335.91
00:14:01|71335.91
00:14:02|71325.24
00:14:03|71325.24
00:14:04|71325.24
00:14:06|71325.24
00:14:07|71325.23
00:14:08|71325.06
00:14:09|71325.24
00:14:10|71325.24
00:14:11|71325.24
00:14:13|71325.24
00:14:14|71324.47
00:14:14|71324.47
00:14:15|71324.47
00:14:16|71324.47
00:14:18|71324.47
00:14:19|71310.98
00:14:20|71310.97
00:14:22|71297.27
00:14:22|71278.01
00:14:23|71278.01
00:14:24|71280.
00:14:26|71280.
00:14:26|71293.99
00:14:28|71301.99
00:14:28|71301.99
00:14:30|71300.01
00:14:31|71293.99
00:14:33|71284.01
00:14:34|71282.
00:14:36|71282.
00:14:37|71278.01
00:14:38|71278.01
00:14:39|71278.01
00:14:41|71279.99
00:14:41|71280.
00:14:42|71280.
00:14:43|71276.
00:14:45|71271.9
00:14:45|71273.99
00:14:47|71273.99
00:14:47|71271.89
00:14:49|71271.89
00:14:50|71271.99
00:14:50|71271.99
00:14:51|71271.99
00:14:53|71260.01
00:14:53|71260.01
00:14:54|71260.01
00:14:56|71260.01
00:14:56|71266.01
00:14:58|71266.01
00:14:58|71274.
00:15:00|71274.
00:15:01|71274.
00:15:02|71275.99
00:15:03|71275.99
00:15:04|71275.99
00:15:05|71275.99
00:15:06|71275.99
00:15:07|71275.99
00:15:08|71275.99
00:15:09|71264.01
00:15:10|71264.01
00:15:11|71262.12
00:15:13|71268.01
00:15:13|71268.01
00:15:14|71268.01
00:15:15|71268.01
00:15:16|71268.01
00:15:17|71268.01
00:15:18|71270.
00:15:19|71269.99
00:15:20|71260.01
00:15:22|71260.01
00:15:22|71260.01
00:15:23|71289.98
00:15:24|71288.
00:15:25|71282.25
00:15:26|71282.25
00:15:28|71282.25
00:15:28|71282.25
00:15:29|71282.25
00:15:31|71282.25
00:15:33|71280.
00:15:33|71280.
00:15:35|71280.01
00:15:36|71280.01
00:15:38|71280.01
00:15:38|71280.01
00:15:39|71275.12
00:15:40|71275.13
00:15:41|71275.13
00:15:42|71275.13
00:15:43|71275.13
00:15:44|71272.
00:15:45|71272.
00:15:46|71272.
00:15:48|71270.91
00:15:48|71279.74
00:15:49|71279.74
00:15:51|71279.74
00:15:52|71279.74
00:15:53|71279.74
00:15:54|71279.74
00:15:55|71279.74
00:15:56|71272.01
00:15:57|71272.01
00:15:58|71272.
00:15:59|71272.
00:16:00|71272.
00:16:01|71272.01
00:16:02|71272.01
00:16:03|71272.01
00:16:04|71272.01
00:16:05|71277.98
00:16:06|71277.98
00:16:07|71277.98
00:16:08|71277.98
00:16:09|71270.9
00:16:10|71271.98
00:16:11|71271.98
00:16:12|71271.98
00:16:13|71270.91
00:16:15|71270.91
00:16:16|71270.91
00:16:17|71263.98
00:16:17|71263.98
00:16:19|71263.98
00:16:20|71258.01
00:16:21|71258.01
00:16:21|71258.01
00:16:23|71258.01
00:16:24|71258.01
00:16:25|71259.99
00:16:26|71236.04
00:16:27|71218.
00:16:28|71218.
00:16:29|71236.
00:16:30|71235.99
00:16:31|71266.
00:16:32|71264.
00:16:33|71284.01
00:16:35|71286.01
00:16:36|71297.98
00:16:37|71331.99
00:16:39|71330.
00:16:40|71336.
00:16:41|71330.
00:16:41|71332.
00:16:44|71336.02
00:16:45|71345.99
00:16:45|71345.99
00:16:47|71345.99
00:16:48|71330.01
00:16:49|71330.01
00:16:50|71350.01
00:16:52|71372.
00:16:52|71382.
00:16:53|71384.01
00:16:55|71374.41
00:16:56|71368.02
00:16:57|71378.01
00:16:58|71370.01
00:16:59|71434.08
00:17:00|71424.01
00:17:01|71442.63
00:17:02|71451.99
00:17:03|71451.99
00:17:05|71460.01
00:17:05|71468.
00:17:06|71484.
00:17:07|71492.23
00:17:08|71492.
00:17:09|71494.01
00:17:10|71500.01
00:17:11|71486.01
00:17:12|71484.02
00:17:13|71499.99
00:17:14|71494.
00:17:15|71492.01
00:17:17|71496.
00:17:18|71488.17
00:17:19|71526.25
00:17:20|71528.
00:17:22|71516.01
00:17:22|71518.
00:17:23|71523.99
00:17:24|71510.
00:17:25|71510.
00:17:26|71519.99
00:17:28|71519.99
00:17:29|71510.01
00:17:30|71509.99
00:17:30|71516.
00:17:32|71514.01
00:17:33|71518.
00:17:35|71518.
00:17:36|71514.01
00:17:38|71502.02
00:17:39|71525.98
00:17:41|71520.01
00:17:42|71520.01
00:17:42|71520.
00:17:44|71534.
00:17:45|71530.02
00:17:46|71570.
00:17:47|71578.01
00:17:48|71592.
00:17:49|71610.
00:17:49|71649.99
00:17:51|71656.
00:17:52|71676.01
00:17:53|71764.96
00:17:54|71773.48
00:17:55|71781.95
00:17:56|71828.
00:17:57|71846.01
00:17:58|71848.01
00:17:59|71828.
00:18:00|71844.
00:18:02|71806.
00:18:03|71769.02
00:18:04|71830.94
00:18:05|71821.5
00:18:06|71807.9
00:18:07|71847.54
00:18:08|71856.
00:18:09|71865.84
00:18:10|71874.
00:18:11|71842.9
00:18:12|71842.69
00:18:13|71833.64
00:18:14|71820.
00:18:15|71856.01
00:18:16|71846.4
00:18:17|71843.2
00:18:18|71855.99
00:18:19|71856.
00:18:20|71826.02
00:18:21|71831.07
00:18:23|71858.01
00:18:24|71828.
00:18:25|71971.32
00:18:26|71852.03
00:18:26|71852.
00:18:27|71848.11
00:18:28|71854.01
00:18:29|71851.99
00:18:31|71834.02
00:18:31|71857.81
00:18:32|71850.
00:18:34|71853.98
00:18:35|71840.
00:18:35|71844.
00:18:38|71880.
00:18:39|71872.
00:18:40|71902.29
00:18:41|71914.
00:18:42|71899.99
00:18:43|71913.98
00:18:44|71894.
00:18:45|71882.03
00:18:46|71879.82
00:18:47|71876.73
00:18:48|71886.01
00:18:49|71896.15
00:18:50|71904.
00:18:51|71900.
00:18:52|71957.72
00:18:53|71944.8
00:18:55|71948.37
00:18:56|71972.01
00:18:56|71966.
00:18:57|71935.99
00:18:58|71944.
00:19:00|71949.94
00:19:00|71933.99
00:19:01|71987.67
00:19:02|71970.
00:19:03|71961.3
00:19:05|71952.61
00:19:05|71973.99
00:19:07|71999.94
00:19:08|71966.
00:19:09|71939.19
00:19:10|71916.3
00:19:11|71884.
00:19:12|71879.98
00:19:13|71881.99
00:19:15|71898.
00:19:15|71930.
00:19:16|71940.
00:19:18|71947.99
00:19:18|71968.
00:19:20|71940.
00:19:20|71902.01
00:19:21|71842.01
00:19:23|71862.03
00:19:23|71858.01
00:19:25|71862.
00:19:25|71858.01
00:19:26|71858.01
00:19:27|71859.99
00:19:29|71859.99
00:19:30|71858.
00:19:31|71853.67
00:19:31|71853.67
00:19:32|71846.01
00:19:33|71846.01
00:19:36|71849.99
00:19:37|71812.01
00:19:39|71835.62
00:19:39|71835.62
00:19:40|71841.38
00:19:42|71826.47
00:19:43|71804.95
00:19:43|71791.99
00:19:44|71798.
00:19:46|71803.99
00:19:47|71780.01
00:19:48|71784.
00:19:50|71790.
00:19:51|71784.
00:19:52|71777.99
00:19:53|71762.01
00:19:54|71755.52
00:19:55|71751.51
00:19:56|71770.02
00:19:57|71766.
00:19:58|71752.
00:19:59|71750.
00:20:00|71736.44
00:20:01|71736.44
00:20:02|71723.94
00:20:04|71736.02
00:20:05|71714.31
00:20:06|71697.22
00:20:08|71694.
00:20:08|71650.01
00:20:09|71650.01
00:20:10|71632.01
00:20:11|71644.
00:20:12|71638.01
00:20:13|71638.01
00:20:14|71612.41
00:20:15|71589.87
00:20:16|71566.83
00:20:18|71595.63
00:20:18|71584.39
00:20:20|71566.83
00:20:20|71555.02
00:20:22|71540.17
00:20:22|71529.97
00:20:23|71530.33
00:20:24|71530.33
00:20:25|71520.84
00:20:27|71543.99
00:20:27|71548.25
00:20:28|71550.01
00:20:29|71568.81
00:20:30|71577.99
00:20:31|71576.
00:20:32|71576.
00:20:33|71550.01
00:20:34|71553.62
00:20:36|71546.
00:20:38|71548.01
00:20:39|71548.01
00:20:39|71548.
00:20:40|71552.
00:20:41|71542.38
00:20:43|71550.01
00:20:44|71577.09
00:20:44|71601.85
00:20:46|71590.61
00:20:47|71582.01
00:20:47|71582.01
00:20:49|71578.
00:20:50|71578.
00:20:51|71584.
00:20:52|71628.
00:20:53|71640.
00:20:54|71640.
00:20:56|71646.8
00:20:56|71646.8
00:20:57|71654.36
00:20:58|71652.01
00:21:00|71652.01
00:21:01|71652.01
00:21:02|71622.
00:21:04|71622.
00:21:05|71604.01
00:21:06|71636.01
00:21:08|71648.01
00:21:08|71660.
00:21:09|71666.01
00:21:11|71684.
00:21:12|71682.02
00:21:13|71689.39
00:21:13|71688.
00:21:15|71686.
00:21:15|71686.
00:21:17|71670.01
00:21:18|71650.
00:21:19|71644.01
00:21:21|71644.01
00:21:21|71651.99
00:21:23|71632.
00:21:24|71632.
00:21:24|71632.
00:21:26|71603.73
00:21:27|71619.98
00:21:29|71644.22
00:21:30|71638.01
00:21:30|71651.98
00:21:31|71651.98
00:21:33|71682.25
00:21:33|71684.
00:21:34|71657.99
00:21:35|71649.99
00:21:37|71636.01
00:21:39|71642.01
00:21:39|71632.61
00:21:41|71632.61
00:21:42|71632.61
00:21:43|71632.61
00:21:44|71632.61
00:21:45|71632.61
00:21:46|71632.61
00:21:46|71594.01
00:21:47|71580.01
00:21:48|71582.01
00:21:50|71591.67
00:21:51|71591.67
00:21:52|71591.67
00:21:52|71596.
00:21:54|71596.
00:21:55|71596.
00:21:56|71596.
00:21:57|71632.48
00:21:58|71646.44
00:21:59|71646.44
00:22:00|71675.83
00:22:01|71689.36
00:22:02|71689.36
00:22:04|71694.01
00:22:04|71703.72
00:22:05|71703.72
00:22:06|71688.01
00:22:07|71688.01
00:22:09|71702.01
00:22:10|71702.01
00:22:11|71703.99
00:22:11|71703.99
00:22:13|71698.
00:22:14|71697.98
00:22:15|71680.
00:22:16|71680.
00:22:18|71712.
00:22:18|71714.
00:22:19|71700.
00:22:20|71674.
00:22:22|71640.01
00:22:22|71630.
00:22:23|71630.
00:22:24|71630.
00:22:25|71604.01
00:22:26|71596.71
00:22:28|71597.98
00:22:29|71592.01
00:22:30|71610.22
00:22:30|71603.99
00:22:31|71603.99
00:22:32|71603.99
00:22:33|71605.99
00:22:34|71598.
00:22:35|71598.
00:22:37|71617.99
00:22:39|71600.
00:22:40|71586.01
00:22:41|71576.01
00:22:43|71576.01
00:22:43|71596.
00:22:44|71586.01
00:22:45|71571.1
00:22:46|71571.1
00:22:47|71571.1
00:22:49|71571.1
00:22:49|71566.82
00:22:50|71566.82
00:22:52|71566.82
00:22:53|71564.01
00:22:53|71564.01
00:22:54|71564.01
00:22:56|71562.01
00:22:56|71567.99
00:22:58|71560.65
00:22:59|71560.65
00:23:00|71564.
00:23:01|71550.01
00:23:02|71550.01
00:23:02|71550.01
00:23:04|71536.01
00:23:04|71542.97
00:23:06|71538.01
00:23:07|71538.01
00:23:08|71538.01
00:23:09|71538.01
00:23:10|71549.47
00:23:11|71549.47
00:23:12|71549.47
00:23:13|71549.47
00:23:14|71549.47
00:23:15|71569.99
00:23:16|71560.
00:23:18|71560.
00:23:18|71547.98
00:23:20|71547.98
00:23:20|71553.11
00:23:21|71553.11
00:23:22|71562.
00:23:23|71560.
00:23:24|71560.
00:23:25|71560.
00:23:26|71560.
00:23:27|71560.
00:23:28|71560.
00:23:30|71558.
00:23:30|71558.
00:23:32|71534.16
00:23:34|71534.16
00:23:35|71534.01
00:23:36|71542.
00:23:38|71540.01
00:23:38|71538.01
00:23:39|71544.
00:23:41|71549.99
00:23:41|71549.99
00:23:42|71549.99
00:23:43|71549.99
00:23:44|71549.99
00:23:46|71549.99
00:23:46|71541.99
00:23:47|71536.01
00:23:48|71536.01
00:23:50|71544.
00:23:51|71544.
00:23:52|71532.01
00:23:53|71532.01
00:23:54|71532.01
00:23:56|71532.01
00:23:57|71547.98
00:23:58|71547.98
00:23:59|71547.98
00:24:00|71547.98
00:24:00|71522.
00:24:02|71522.
00:24:04|71522.
00:24:04|71522.
00:24:06|71516.78
00:24:07|71516.78
00:24:08|71516.78
00:24:08|71516.78
00:24:09|71516.78
00:24:10|71516.78
00:24:11|71516.78
00:24:13|71516.78
00:24:14|71536.73
00:24:15|71536.73
00:24:16|71517.73
00:24:17|71516.78
00:24:18|71516.78
00:24:19|71516.77
00:24:20|71516.77
00:24:21|71505.45
00:24:23|71505.45
00:24:23|71505.45
00:24:24|71503.03
00:24:25|71503.03
00:24:26|71503.03
00:24:27|71504.
00:24:28|71505.99
00:24:29|71505.99
00:24:30|71515.98
00:24:31|71515.98
00:24:33|71515.98
00:24:33|71515.98
00:24:34|71515.98
00:24:35|71515.98
00:24:37|71515.98
00:24:38|71505.44
00:24:39|71505.44
00:24:40|71505.44
00:24:42|71505.44
00:24:43|71505.44
00:24:44|71505.44
00:24:44|71505.44
00:24:46|71505.44
00:24:46|71517.98
00:24:47|71517.99
00:24:48|71517.99
00:24:50|71517.99
00:24:51|71517.99
00:24:51|71517.99
00:24:53|71517.99
00:24:55|71517.99
00:24:56|71517.99
00:24:57|71517.98
00:24:58|71510.01
00:24:59|71506.93
00:25:00|71506.93
00:25:01|71506.93
00:25:02|71506.93
00:25:04|71492.
00:25:05|71492.
00:25:05|71492.
00:25:06|71492.
00:25:07|71502.
00:25:08|71502.
00:25:09|71505.99
00:25:10|71505.99
00:25:12|71504.01
00:25:13|71526.01
00:25:13|71532.01
00:25:14|71548.
00:25:15|71563.99
00:25:17|71563.99
00:25:17|71562.01
00:25:19|71564.
00:25:19|71558.
00:25:20|71544.01
00:25:21|71528.01
00:25:22|71529.99
00:25:23|71542.
00:25:24|71546.01
00:25:25|71564.
00:25:26|71564.
00:25:28|71567.99
00:25:29|71547.98
00:25:30|71542.01
00:25:30|71542.01
00:25:31|71524.01
00:25:33|71524.
00:25:34|71534.01
00:25:35|71534.01
00:25:36|71534.01
00:25:37|71548.
00:25:38|71548.
00:25:39|71562.01
00:25:40|71562.01
00:25:42|71567.99
00:25:43|71567.99
00:25:44|71567.99
00:25:45|71571.45
00:25:46|71576.
00:25:47|71576.02
00:25:48|71576.02
00:25:49|71599.98
00:25:51|71598.01
00:25:52|71613.99
00:25:53|71617.99
00:25:53|71612.01
00:25:54|71605.99
00:25:56|71605.99
00:25:57|71600.01
00:25:58|71585.96
00:26:00|71562.
00:26:01|71590.
00:26:01|71591.99
00:26:02|71595.99
00:26:03|71595.99
00:26:05|71595.99
00:26:06|71595.99
00:26:06|71595.99
00:26:07|71595.99
00:26:08|71595.99
00:26:10|71595.99
00:26:11|71623.98
00:26:12|71623.98
00:26:12|71620.
00:26:14|71620.
00:26:15|71632.
00:26:16|71632.
00:26:16|71632.
00:26:18|71634.03
00:26:19|71625.99
00:26:20|71625.99
00:26:21|71625.99
00:26:23|71630.
00:26:23|71625.62
00:26:25|71620.01
00:26:25|71620.01
00:26:26|71620.01
00:26:28|71626.
00:26:28|71638.
00:26:29|71623.19
00:26:30|71623.19
00:26:31|71623.19
00:26:33|71609.81
00:26:33|71609.81
00:26:34|71604.01
00:26:35|71614.01
00:26:37|71617.99
00:26:37|71617.99
00:26:38|71616.01
00:26:41|71622.
00:26:41|71639.99
00:26:42|71630.01
00:26:44|71630.
00:26:44|71620.01
00:26:46|71620.01
00:26:47|71624.
00:26:49|71624.
00:26:49|71624.
00:26:50|71624.
00:26:51|71635.99
00:26:52|71635.99
00:26:54|71622.01
00:26:55|71622.01
00:26:55|71626.01
00:26:57|71648.01
00:26:57|71648.01
00:26:59|71655.99
00:27:00|71646.56
00:27:01|71636.
00:27:02|71626.01
00:27:03|71626.01
00:27:04|71630.
00:27:05|71616.02
00:27:06|71616.02
00:27:07|71616.02
00:27:08|71616.02
00:27:09|71620.02
00:27:10|71620.02
00:27:11|71620.02
00:27:12|71620.02
00:27:14|71584.
00:27:14|71576.01
00:27:15|71576.01
00:27:16|71554.01
00:27:17|71550.
00:27:18|71550.
00:27:19|71550.
00:27:20|71550.
00:27:21|71550.
00:27:22|71550.
00:27:23|71548.
00:27:24|71536.01
00:27:25|71536.01
00:27:27|71536.01
00:27:28|71536.01
00:27:29|71536.01
00:27:29|71542.
00:27:30|71542.
00:27:31|71542.
00:27:32|71542.
00:27:33|71568.02
00:27:34|71572.
00:27:35|71572.
00:27:36|71556.01
00:27:37|71553.98
00:27:38|71540.01
00:27:39|71540.01
00:27:40|71524.73
00:27:41|71540.
00:27:43|71558.
00:27:43|71572.
00:27:44|71574.
00:27:46|71574.
00:27:48|71574.
00:27:49|71551.71
00:27:51|71542.01
00:27:52|71542.01
00:27:53|71542.01
00:27:54|71568.
00:27:55|71568.
00:27:56|71546.44
00:27:57|71546.44
00:27:58|71550.01
00:27:59|71572.
00:28:00|71591.99
00:28:01|71580.01
00:28:03|71580.01
00:28:03|71592.01
00:28:04|71578.01
00:28:06|71581.99
00:28:07|71581.99
00:28:08|71614.94
00:28:08|71614.94
00:28:09|71625.99
00:28:11|71635.99
00:28:12|71620.01
00:28:13|71620.01
00:28:14|71608.01
00:28:15|71622.
00:28:16|71622.
00:28:17|71622.
00:28:18|71608.01
00:28:19|71600.
00:28:20|71609.98
00:28:21|71609.98
00:28:22|71604.44
00:28:23|71603.99
00:28:24|71592.01
00:28:26|71592.01
00:28:26|71592.01
00:28:27|71605.99
00:28:28|71605.99
00:28:30|71605.99
00:28:30|71605.99
00:28:31|71605.99
00:28:33|71605.99
00:28:34|71602.01
00:28:34|71602.01
00:28:36|71602.01
00:28:37|71602.01
00:28:38|71602.
00:28:38|71602.
00:28:40|71600.01
00:28:41|71566.
00:28:43|71555.98
00:28:43|71555.39
00:28:45|71555.39
00:28:46|71545.99
00:28:47|71550.
00:28:49|71549.99
00:28:49|71549.99
00:28:50|71549.99
00:28:52|71549.99
00:28:52|71549.99
00:28:54|71549.99
00:28:55|71537.22
00:28:56|71538.
00:28:57|71538.
00:28:58|71538.
00:29:00|71546.
00:29:01|71546.
00:29:02|71546.
00:29:03|71546.
00:29:04|71546.
00:29:05|71546.
00:29:06|71537.99
00:29:07|71512.
00:29:08|71512.
00:29:09|71506.
00:29:10|71510.
00:29:11|71500.57
00:29:12|71496.
00:29:13|71508.01
00:29:14|71508.02
00:29:15|71508.02
00:29:17|71508.02
00:29:17|71508.
00:29:18|71508.
00:29:19|71508.
00:29:20|71508.
00:29:21|71481.98
00:29:23|71481.99
00:29:23|71481.99
00:29:25|71470.
00:29:25|71489.99
00:29:27|71489.99
00:29:27|71498.
00:29:29|71484.01
00:29:30|71479.99
00:29:31|71479.99
00:29:32|71479.99
00:29:33|71464.87
00:29:35|71442.64
00:29:35|71442.64
00:29:36|71438.99
00:29:37|71421.96
00:29:38|71419.49
00:29:39|71419.49
00:29:40|71437.97
00:29:41|71440.59
00:29:43|71432.99
00:29:45|71420.
00:29:46|71418.14
00:29:48|71417.74
00:29:48|71432.01
00:29:50|71432.01
00:29:51|71432.01
00:29:52|71432.01
00:29:53|71432.01
00:29:54|71432.01
00:29:55|71432.01
00:29:56|71432.01
00:29:57|71432.01
00:29:58|71432.01
00:29:59|71457.99
00:30:00|71457.99
00:30:01|71457.99
00:30:03|71463.99
00:30:04|71432.01
00:30:05|71432.01
00:30:05|71451.99
00:30:07|71454.
00:30:08|71454.
00:30:09|71456.01
00:30:09|71456.01
00:30:10|71457.99
00:30:11|71457.99
00:30:12|71460.01
00:30:13|71460.
00:30:15|71458.01
00:30:16|71458.01
00:30:16|71465.47
00:30:18|71465.47
00:30:18|71480.75
00:30:20|71462.01
00:30:21|71462.01
00:30:22|71462.01
00:30:23|71462.01
00:30:24|71463.47
00:30:25|71463.99
00:30:27|71463.99
00:30:27|71463.99
00:30:28|71454.02
00:30:29|71454.02
00:30:31|71454.02
00:30:31|71474.01
00:30:32|71474.01
00:30:34|71474.01
00:30:34|71478.01
00:30:36|71478.01
00:30:36|71503.99
00:30:38|71500.
00:30:39|71494.48
00:30:39|71490.02
00:30:41|71484.01
00:30:41|71484.01
00:30:43|71470.71
00:30:44|71473.99
00:30:45|71473.99
00:30:47|71473.99
00:30:48|71470.69
00:30:49|71470.7
00:30:51|71470.7
00:30:51|71471.99
00:30:53|71458.02
00:30:53|71458.02
00:30:54|71466.32
00:30:55|71496.
00:30:57|71493.01
00:30:58|71493.01
00:30:58|71481.82
00:31:00|71474.
00:31:01|71474.
00:31:03|71469.58
00:31:03|71469.58
00:31:04|71469.58
00:31:06|71469.58
00:31:07|71453.02
00:31:08|71452.89
00:31:09|71458.
00:31:10|71458.
00:31:11|71458.
00:31:12|71458.
00:31:13|71458.
00:31:14|71458.
00:31:15|71458.
00:31:16|71465.99
00:31:17|71465.99
00:31:18|71465.99
00:31:19|71465.99
00:31:21|71460.01
00:31:22|71460.01
00:31:23|71460.01
00:31:24|71460.01
00:31:25|71460.01
00:31:27|71460.01
00:31:27|71460.01
00:31:28|71460.01
00:31:29|71460.01
00:31:30|71460.01
00:31:31|71460.01
00:31:32|71460.01
00:31:33|71501.46
00:31:34|71501.45
00:31:35|71496.15
00:31:36|71496.15
00:31:37|71500.
00:31:38|71500.
00:31:39|71500.
00:31:40|71498.
00:31:42|71498.
00:31:42|71498.
00:31:43|71474.02
00:31:45|71486.
00:31:46|71496.
00:31:47|71495.99
00:31:48|71495.99
00:31:49|71495.99
00:31:51|71495.99
00:31:52|71495.99
00:31:52|71495.99
00:31:54|71495.99
00:31:55|71495.99
00:31:56|71495.99
00:31:57|71495.99
00:31:58|71495.99
00:32:00|71495.99
00:32:01|71492.01
00:32:01|71501.45
00:32:02|71462.07
00:32:04|71460.
00:32:04|71460.
00:32:05|71464.08
00:32:07|71472.
00:32:07|71472.
00:32:08|71501.45
00:32:10|71501.99
00:32:10|71489.
00:32:12|71489.
00:32:12|71489.
00:32:14|71494.
00:32:15|71494.
00:32:16|71494.
00:32:17|71494.
00:32:19|71494.
00:32:20|71503.99
00:32:21|71503.99
00:32:21|71503.99
00:32:23|71503.99
00:32:24|71503.99
00:32:26|71513.99
00:32:26|71513.99
00:32:27|71513.99
00:32:28|71513.99
00:32:29|71522.
00:32:31|71538.96
00:32:31|71538.96
00:32:33|71538.96
00:32:33|71560.
00:32:34|71558.02
00:32:36|71558.02
00:32:36|71571.09
00:32:37|71571.1
00:32:38|71578.
00:32:39|71572.01
00:32:40|71570.85
00:32:41|71564.
00:32:42|71564.
00:32:43|71560.02
00:32:44|71560.02
00:32:46|71560.02
00:32:47|71560.02
00:32:47|71559.34
00:32:49|71559.34
00:32:50|71559.34
00:32:51|71550.02
00:32:51|71550.02
00:32:53|71550.02
00:32:54|71550.02
00:32:56|71558.01
00:32:57|71555.99
00:32:58|71556.
00:32:59|71547.99
00:33:00|71547.99
00:33:01|71547.99
00:33:02|71547.99
00:33:04|71547.99
00:33:04|71547.99
00:33:05|71548.
00:33:07|71548.
00:33:08|71548.
00:33:08|71549.99
00:33:10|71544.03
00:33:11|71551.99
00:33:12|71551.99
00:33:13|71540.73
00:33:14|71540.73
00:33:15|71527.99
00:33:16|71527.99
00:33:17|71527.99
00:33:19|71510.17
00:33:19|71501.99
00:33:20|71501.99
00:33:21|71501.99
00:33:22|71480.02
00:33:23|71488.
00:33:24|71480.02
00:33:25|71478.01
00:33:26|71478.01
00:33:27|71478.01
00:33:28|71476.
00:33:29|71459.99
00:33:31|71459.99
00:33:31|71459.99
00:33:32|71454.01
00:33:34|71461.48
00:33:35|71444.58
00:33:36|71444.58
00:33:37|71444.59
00:33:37|71444.59
00:33:39|71444.59
00:33:40|71444.59
00:33:41|71445.99
00:33:42|71445.99
00:33:43|71433.99
00:33:44|71433.99
00:33:45|71422.53
00:33:46|71417.73
00:33:47|71417.73
00:33:48|71411.77
00:33:50|71428.01
00:33:51|71428.01
00:33:52|71428.01
00:33:53|71428.01
00:33:54|71428.01
00:33:56|71428.01
00:33:57|71428.01
00:33:59|71419.99
00:34:00|71419.99
00:34:01|71419.99
00:34:02|71418.
00:34:03|71418.
00:34:04|71418.
00:34:04|71440.
00:34:06|71452.88
00:34:07|71452.88
00:34:08|71440.
00:34:09|71440.
00:34:10|71439.48
00:34:11|71439.48
00:34:12|71400.
00:34:13|71400.
00:34:14|71403.99
00:34:15|71403.99
00:34:16|71382.62
00:34:17|71382.62
00:34:18|71382.62
00:34:19|71382.62
00:34:20|71382.62
00:34:21|71382.31
00:34:23|71372.01
00:34:23|71372.01
00:34:25|71366.
00:34:25|71366.
00:34:26|71366.
00:34:28|71366.
00:34:29|71366.
00:34:30|71366.
00:34:31|71366.
00:34:32|71363.63
00:34:33|71349.99
00:34:34|71349.99
00:34:34|71346.15
00:34:36|71346.15
00:34:37|71346.15
00:34:37|71352.01
00:34:39|71352.01
00:34:40|71356.
00:34:41|71357.47
00:34:42|71361.8
00:34:43|71385.33
00:34:44|71398.02
00:34:45|71398.02
00:34:46|71398.02
00:34:47|71398.02
00:34:48|71398.02
00:34:50|71398.02
00:34:50|71426.02
00:34:53|71426.02
00:34:53|71426.02
00:34:54|71426.02
00:34:56|71428.
00:34:57|71428.
00:34:58|71428.
00:34:59|71426.
00:35:00|71428.
00:35:00|71428.
00:35:02|71415.72
00:35:03|71385.36
00:35:04|71385.36
00:35:05|71385.36
00:35:07|71385.36
00:35:07|71385.36
00:35:09|71385.36
00:35:10|71366.41
00:35:11|71384.
00:35:12|71384.
00:35:13|71384.
00:35:14|71384.
00:35:15|71384.
00:35:16|71384.
00:35:17|71384.
00:35:18|71384.
00:35:19|71384.
00:35:20|71390.35
00:35:21|71390.35
00:35:22|71374.01
00:35:23|71374.01
00:35:24|71374.01
00:35:26|71375.54
00:35:26|71366.42
00:35:27|71366.41
00:35:28|71366.41
00:35:30|71356.
00:35:30|71352.
00:35:31|71352.
00:35:32|71352.
00:35:33|71352.
00:35:35|71352.
00:35:35|71352.
00:35:36|71352.
00:35:38|71352.
00:35:38|71352.
00:35:39|71352.
00:35:41|71352.
00:35:41|71352.
00:35:43|71352.
00:35:43|71352.
00:35:45|71352.
00:35:46|71345.54
00:35:47|71345.55
00:35:48|71341.42
00:35:49|71341.42
00:35:50|71341.42
00:35:51|71341.42
00:35:52|71341.42
00:35:53|71341.42
00:35:54|71341.42
00:35:55|71341.42
00:35:56|71338.73
00:35:57|71338.73
00:35:58|71338.73
00:35:59|71338.73
00:36:00|71338.73
00:36:01|71341.99
00:36:03|71341.99
00:36:03|71360.
00:36:04|71360.
00:36:05|71360.
00:36:06|71365.98
00:36:07|71365.98
00:36:08|71365.98
00:36:09|71365.98
00:36:11|71364.01
00:36:11|71364.01
00:36:12|71364.01
00:36:14|71364.01
00:36:15|71364.01
00:36:15|71364.01
00:36:16|71364.01
00:36:18|71365.98
00:36:19|71365.98
00:36:19|71378.9
00:36:21|71383.99
00:36:22|71383.99
00:36:23|71384.
00:36:24|71388.69
00:36:25|71399.19
00:36:26|71396.51
00:36:27|71396.51
00:36:28|71396.51
00:36:29|71396.51
00:36:31|71396.51
00:36:31|71396.51
00:36:32|71396.51
00:36:33|71396.51
00:36:34|71396.51
00:36:35|71396.51
00:36:37|71396.51
00:36:37|71349.95
00:36:38|71349.95
00:36:40|71349.95
00:36:41|71349.95
00:36:41|71342.43
00:36:42|71344.
00:36:44|71340.01
00:36:44|71340.01
00:36:45|71340.01
00:36:46|71340.01
00:36:48|71340.01
00:36:49|71340.01
00:36:51|71340.01
00:36:52|71340.01
00:36:53|71338.68
00:36:54|71338.68
00:36:55|71338.37
00:36:56|71338.37
00:36:57|71324.01
00:36:58|71326.
00:37:00|71326.
00:37:00|71326.
00:37:01|71326.
00:37:03|71326.
00:37:04|71318.01
00:37:05|71318.01
00:37:06|71318.01
00:37:07|71318.01
00:37:08|71318.01
00:37:09|71326.01
00:37:10|71326.01
00:37:11|71320.
00:37:12|71318.02
00:37:13|71318.02
00:37:14|71318.02
00:37:16|71318.02
00:37:16|71324.42
00:37:17|71326.02
00:37:18|71326.02
00:37:19|71326.02
00:37:20|71326.02
00:37:21|71326.02
00:37:22|71326.02
00:37:24|71299.44
00:37:24|71302.
00:37:25|71302.35
00:37:27|71302.35
00:37:27|71302.35
00:37:29|71296.
00:37:29|71292.97
00:37:31|71292.97
00:37:31|71294.
00:37:32|71294.
00:37:34|71294.
00:37:35|71298.
00:37:36|71298.
00:37:37|71298.
00:37:38|71298.
00:37:39|71298.
00:37:40|71298.
00:37:41|71283.64
00:37:42|71304.
00:37:44|71304.
00:37:44|71310.
00:37:45|71312.
00:37:46|71314.
00:37:48|71323.23
00:37:48|71326.
00:37:50|71345.24
00:37:52|71345.24
00:37:52|71345.24
00:37:54|71345.24
00:37:55|71331.99
00:37:56|71331.99
00:37:58|71331.99
00:37:59|71331.99
00:38:00|71331.99
00:38:01|71331.99
00:38:02|71298.
00:38:03|71297.99
00:38:04|71297.99
00:38:05|71297.99
00:38:07|71297.99
00:38:08|71297.99
00:38:08|71307.44
00:38:09|71307.44
00:38:10|71306.01
00:38:12|71307.44
00:38:12|71307.44
00:38:14|71307.44
00:38:14|71307.44
00:38:16|71307.44
00:38:16|71309.99
00:38:17|71304.
00:38:18|71304.
00:38:19|71304.
00:38:20|71304.
00:38:21|71318.01
00:38:23|71318.01
00:38:24|71312.
00:38:24|71312.
00:38:26|71312.
00:38:27|71312.
00:38:28|71313.96
00:38:29|71313.96
00:38:30|71313.96
00:38:31|71313.96
00:38:32|71313.96
00:38:33|71310.01
00:38:34|71310.01
00:38:35|71310.01
00:38:37|71310.01
00:38:38|71310.01
00:38:39|71310.01
00:38:40|71310.01
00:38:41|71310.01
00:38:42|71310.01
00:38:43|71314.
00:38:44|71314.
00:38:45|71314.
00:38:46|71314.
00:38:47|71314.
00:38:48|71316.
00:38:49|71316.
00:38:50|71316.
00:38:52|71310.
00:38:52|71304.
00:38:54|71304.
00:38:55|71304.
00:38:56|71304.
00:38:58|71304.
00:38:59|71304.
00:38:59|71304.
00:39:00|71274.3
00:39:01|71274.3
00:39:03|71274.3
00:39:04|71274.3
00:39:04|71296.01
00:39:06|71296.01
00:39:07|71296.01
00:39:08|71296.01
00:39:09|71296.01
00:39:10|71296.01
00:39:11|71296.01
00:39:12|71306.01
00:39:13|71306.01
00:39:15|71306.01
00:39:15|71313.76
00:39:16|71313.76
00:39:17|71334.
00:39:19|71334.
00:39:20|71334.
00:39:21|71334.
00:39:22|71334.
00:39:23|71314.51
00:39:24|71312.
00:39:26|71310.01
00:39:27|71311.92
00:39:27|71311.92
00:39:29|71311.92
00:39:29|71312.
00:39:31|71312.
00:39:32|71312.
00:39:34|71314.
00:39:34|71314.
00:39:35|71314.
00:39:37|71314.
00:39:38|71311.37
00:39:38|71311.37
00:39:39|71311.37
00:39:40|71311.37
00:39:41|71311.37
00:39:42|71311.37
00:39:43|71311.37
00:39:44|71313.32
00:39:45|71304.
00:39:47|71304.
00:39:48|71321.23
00:39:49|71321.99
00:39:50|71321.99
00:39:51|71321.99
00:39:52|71308.01
00:39:53|71308.01
00:39:54|71308.01
00:39:55|71309.99
00:39:56|71309.99
00:39:58|71314.
00:40:00|71314.
00:40:01|71316.
00:40:02|71316.
00:40:02|71316.
00:40:04|71309.49
00:40:05|71304.
00:40:06|71305.99
00:40:07|71305.99
00:40:08|71305.99
00:40:10|71298.43
00:40:10|71298.43
00:40:11|71298.43
00:40:12|71298.43
00:40:14|71294.02
00:40:14|71294.02
00:40:16|71294.02
00:40:17|71294.02
00:40:17|71294.02
00:40:19|71294.02
00:40:20|71294.02
00:40:21|71294.02
00:40:21|71296.
00:40:22|71295.99
00:40:24|71290.01
00:40:25|71290.01
00:40:26|71290.01
00:40:27|71290.01
00:40:27|71304.
00:40:29|71304.
00:40:30|71301.99
00:40:31|71301.99
00:40:32|71301.99
00:40:33|71301.99
00:40:34|71289.77
00:40:35|71289.77
00:40:36|71278.08
00:40:37|71286.
00:40:38|71288.
00:40:39|71288.
00:40:40|71288.
00:40:41|71288.
00:40:42|71288.
00:40:43|71288.
00:40:44|71288.
00:40:45|71288.
00:40:46|71288.
00:40:47|71288.
00:40:48|71288.
00:40:49|71292.
00:40:50|71292.
00:40:51|71292.
00:40:52|71292.
00:40:53|71292.
00:40:55|71285.43
00:40:55|71282.
00:40:57|71282.
00:40:59|71282.01
00:40:59|71282.01
00:41:00|71292.
00:41:02|71292.
00:41:03|71292.
00:41:04|71292.
00:41:06|71290.02
00:41:07|71290.02
00:41:08|71290.02
00:41:09|71290.02
00:41:10|71290.02
00:41:11|71286.01
00:41:12|71286.44
00:41:13|71291.99
00:41:14|71291.99
00:41:15|71291.99
00:41:16|71280.
00:41:18|71286.
00:41:18|71284.
00:41:19|71269.97
00:41:20|71269.97
00:41:22|71269.97
00:41:22|71269.97
00:41:24|71269.97
00:41:25|71269.97
00:41:26|71274.01
00:41:27|71274.01
00:41:28|71285.99
00:41:29|71284.
00:41:30|71284.
00:41:31|71284.
00:41:32|71284.
00:41:33|71284.
00:41:34|71284.
00:41:35|71284.
00:41:36|71284.
00:41:37|71303.99
00:41:38|71284.01
00:41:39|71284.01
00:41:40|71284.01
00:41:41|71284.01
00:41:42|71284.01
00:41:43|71284.01
00:41:44|71280.01
00:41:45|71280.
00:41:46|71280.01
00:41:47|71280.01
00:41:48|71280.01
00:41:50|71280.01
00:41:50|71280.01
00:41:51|71280.01
00:41:53|71280.01
00:41:55|71280.01
00:41:55|71258.96
00:41:58|71268.
00:41:59|71268.
00:42:00|71268.
00:42:01|71268.
00:42:02|71268.
00:42:04|71268.
00:42:05|71268.01
00:42:06|71268.01
00:42:07|71274.
00:42:07|71289.5
00:42:09|71289.5
00:42:10|71289.5
00:42:11|71289.5
00:42:12|71289.5
00:42:12|71289.5
00:42:14|71289.5
00:42:15|71289.5
00:42:16|71237.36
00:42:17|71212.69
00:42:18|71220.
00:42:19|71220.
00:42:20|71220.
00:42:21|71220.
00:42:22|71220.
00:42:23|71206.27
00:42:24|71206.
00:42:26|71206.
00:42:26|71206.
00:42:27|71206.
00:42:28|71206.
00:42:29|71201.98
00:42:30|71196.64
00:42:32|71228.
00:42:33|71222.01
00:42:34|71222.01
00:42:34|71222.01
00:42:36|71222.07
00:42:36|71220.
00:42:38|71216.
00:42:39|71215.99
00:42:40|71215.99
00:42:41|71194.43
00:42:41|71210.95
00:42:43|71210.95
00:42:44|71210.95
00:42:45|71230.87
00:42:46|71259.32
00:42:47|71266.
00:42:48|71266.
00:42:49|71321.99
00:42:50|71311.99
00:42:52|71313.99
00:42:52|71305.99
00:42:54|71286.82
00:42:55|71274.
00:42:57|71296.23
00:42:58|71296.23
00:42:59|71296.23
00:43:00|71303.99
00:43:01|71303.99
00:43:02|71303.99
00:43:03|71303.99
00:43:04|71312.06
00:43:05|71308.
00:43:06|71296.01
00:43:07|71291.98
00:43:08|71291.98
00:43:10|71291.98
00:43:10|71291.98
00:43:12|71291.98
00:43:13|71321.11
00:43:14|71308.
00:43:14|71298.
00:43:16|71298.
00:43:17|71298.
00:43:18|71298.
00:43:19|71313.99
00:43:19|71313.99
00:43:20|71313.99
00:43:22|71346.01
00:43:23|71346.01
00:43:24|71350.99
00:43:25|71350.99
00:43:26|71348.
00:43:27|71348.
00:43:28|71332.01
00:43:29|71339.99
00:43:30|71339.99
00:43:32|71339.99
00:43:32|71339.99
00:43:33|71353.93
00:43:34|71353.93
00:43:35|71365.99
00:43:36|71365.99
00:43:38|71365.99
00:43:38|71382.6
00:43:39|71385.5
00:43:41|71385.5
00:43:42|71388.01
00:43:42|71399.99
00:43:43|71400.
00:43:45|71396.01
00:43:45|71393.99
00:43:47|71390.01
00:43:47|71358.29
00:43:49|71364.02
00:43:50|71371.99
00:43:51|71371.99
00:43:52|71371.99
00:43:54|71357.49
00:43:55|71366.
00:43:56|71377.99
00:43:58|71377.99
00:43:59|71366.96
00:43:59|71372.
00:44:01|71397.86
00:44:02|71397.86
00:44:03|71397.86
00:44:04|71397.86
00:44:05|71397.86
00:44:06|71397.86
00:44:08|71397.86
00:44:08|71397.86
00:44:09|71397.86
00:44:11|71397.86
00:44:11|71381.99
00:44:13|71381.99
00:44:14|71381.99
00:44:15|71381.99
00:44:15|71371.3
00:44:16|71371.32
00:44:17|71377.99
00:44:19|71377.99
00:44:20|71357.41
00:44:21|71347.98
00:44:22|71347.98
00:44:23|71347.98
00:44:24|71347.98
00:44:25|71363.99
00:44:26|71374.
00:44:27|71356.
00:44:29|71352.
00:44:29|71352.
00:44:31|71352.
00:44:31|71352.
00:44:33|71360.06
00:44:34|71360.06
00:44:35|71360.06
00:44:36|71338.
00:44:37|71338.
00:44:38|71346.
00:44:38|71366.
00:44:39|71366.
00:44:41|71366.01
00:44:42|71366.01
00:44:43|71366.01
00:44:44|71366.01
00:44:45|71366.01
00:44:46|71366.01
00:44:47|71366.01
00:44:48|71386.03
00:44:49|71386.03
00:44:50|71386.03
00:44:51|71379.99
00:44:52|71357.25
00:44:53|71375.99
00:44:54|71375.99
00:44:56|71381.99
00:44:57|71381.99
00:44:59|71375.99
00:44:59|71372.41
00:45:01|71388.49
00:45:01|71388.49
00:45:02|71388.49
00:45:04|71388.49
00:45:04|71417.84
00:45:06|71419.99
00:45:07|71419.99
00:45:07|71419.99
00:45:09|71423.7
00:45:10|71428.24
00:45:12|71422.01
00:45:12|71416.11
00:45:14|71417.99
00:45:14|71417.99
00:45:16|71417.99
00:45:16|71417.99
00:45:17|71394.01
00:45:18|71381.99
00:45:19|71360.02
00:45:20|71354.03
00:45:21|71354.03
00:45:23|71354.03
00:45:23|71360.74
00:45:24|71352.44
00:45:26|71359.99
00:45:27|71359.99
00:45:28|71359.99
00:45:29|71365.02
00:45:30|71378.
00:45:31|71379.99
00:45:32|71379.99
00:45:33|71379.99
00:45:34|71355.43
00:45:35|71356.
00:45:36|71356.
00:45:37|71356.
00:45:38|71349.99
00:45:39|71357.99
00:45:40|71375.99
00:45:41|71374.
00:45:42|71374.
00:45:43|71374.
00:45:44|71374.
00:45:45|71374.
00:45:46|71380.5
00:45:47|71366.59
00:45:48|71366.59
00:45:49|71378.
00:45:51|71384.
00:45:52|71384.
00:45:52|71384.
00:45:53|71383.99
00:45:54|71383.99
00:45:57|71366.
00:45:58|71356.01
00:45:58|71356.01
00:45:59|71356.01
00:46:01|71356.
00:46:03|71356.
00:46:04|71356.
00:46:04|71377.99
00:46:06|71377.99
00:46:07|71377.99
00:46:08|71377.99
00:46:09|71386.98
00:46:10|71399.99
00:46:10|71421.99
00:46:12|71412.
00:46:13|71412.
00:46:14|71410.
00:46:15|71410.
00:46:16|71410.
00:46:17|71410.
00:46:19|71413.98
00:46:20|71417.99
00:46:21|71442.24
00:46:22|71453.63
00:46:22|71465.99
00:46:24|71472.
00:46:26|71484.01
00:46:26|71468.
00:46:28|71479.99
00:46:28|71456.02
00:46:30|71456.02
00:46:30|71456.02
00:46:32|71444.
00:46:33|71436.01
00:46:34|71436.01
00:46:35|71423.91
00:46:36|71423.91
00:46:37|71423.91
00:46:38|71418.01
00:46:39|71418.01
00:46:40|71422.02
00:46:41|71433.99
00:46:43|71433.99
00:46:43|71418.01
00:46:44|71411.91
00:46:45|71400.27
00:46:47|71413.99
00:46:48|71410.01
00:46:48|71422.01
00:46:49|71481.77
00:46:51|71488.8
00:46:52|71490.9
00:46:52|71500.42
00:46:54|71502.01
00:46:55|71488.
00:46:56|71488.
00:46:58|71497.47
00:46:59|71498.01
00:47:01|71491.93
00:47:02|71480.61
00:47:03|71486.
00:47:04|71488.
00:47:05|71486.01
00:47:06|71501.99
00:47:07|71501.99
00:47:08|71495.99
00:47:09|71495.99
00:47:10|71494.14
00:47:12|71486.01
00:47:13|71472.98
00:47:13|71472.98
00:47:14|71466.2
00:47:15|71466.2
00:47:17|71469.99
00:47:18|71470.
00:47:19|71470.
00:47:20|71470.
00:47:21|71470.
00:47:22|71470.
00:47:23|71485.99
00:47:24|71488.
00:47:25|71487.99
00:47:26|71482.
00:47:27|71482.
00:47:28|71482.
00:47:29|71479.99
00:47:30|71481.99
00:47:31|71481.99
00:47:33|71483.99
00:47:33|71483.99
00:47:34|71483.99
00:47:35|71483.99
00:47:37|71490.01
00:47:38|71490.01
00:47:38|71485.46
00:47:39|71485.46
00:47:40|71480.13
00:47:42|71480.12
00:47:43|71478.01
00:47:43|71478.01
00:47:45|71478.01
00:47:47|71478.01
00:47:47|71478.01
00:47:48|71478.01
00:47:49|71478.01
00:47:50|71478.01
00:47:52|71478.01
00:47:53|71481.65
00:47:53|71481.65
00:47:54|71481.65
00:47:56|71483.99
00:47:57|71484.
00:47:59|71484.
00:47:59|71487.46
00:48:00|71484.
00:48:02|71482.
00:48:03|71482.
00:48:05|71474.45
00:48:06|71474.45
00:48:07|71477.99
00:48:08|71477.99
00:48:09|71477.99
00:48:10|71477.99
00:48:12|71487.31
00:48:13|71486.
00:48:14|71486.
00:48:14|71486.
00:48:15|71486.
00:48:17|71486.
00:48:17|71485.99
00:48:18|71485.99
00:48:19|71485.99
00:48:21|71484.01
00:48:21|71485.47
00:48:23|71473.01
00:48:24|71475.99
00:48:25|71475.99
00:48:26|71475.99
00:48:27|71475.99
00:48:28|71475.99
00:48:29|71475.99
00:48:30|71476.
00:48:31|71474.01
00:48:32|71486.
00:48:33|71486.
00:48:34|71480.01
00:48:35|71480.01
00:48:37|71480.01
00:48:37|71483.93
00:48:39|71483.93
00:48:40|71436.01
00:48:40|71424.01
00:48:42|71424.01
00:48:42|71397.49
00:48:45|71386.01
00:48:45|71384.
00:48:47|71384.
00:48:47|71376.
00:48:48|71376.
00:48:49|71368.02
00:48:50|71357.87
00:48:51|71359.99
00:48:53|71357.87
00:48:54|71346.
00:48:54|71342.
00:48:55|71342.
00:48:56|71316.
00:48:59|71316.01
00:48:59|71316.01
00:49:01|71320.
00:49:02|71319.99
00:49:03|71319.99
00:49:04|71301.04
00:49:05|71330.02
00:49:07|71344.74
00:49:08|71344.74
00:49:09|71356.01
00:49:09|71365.99
00:49:10|71365.99
00:49:11|71364.
00:49:12|71358.
00:49:14|71354.
00:49:15|71349.99
00:49:16|71343.29
00:49:17|71343.29
00:49:18|71335.47
00:49:19|71335.47
00:49:19|71335.47
00:49:21|71335.47
00:49:22|71346.
00:49:23|71362.85
00:49:24|71362.01
00:49:25|71360.
00:49:26|71358.
00:49:27|71358.01
00:49:28|71335.46
00:49:30|71334.01
00:49:30|71325.55
00:49:31|71325.55
00:49:33|71325.55
00:49:34|71325.55
00:49:35|71328.
00:49:35|71348.
00:49:37|71348.
00:49:38|71348.
00:49:38|71347.99
00:49:40|71347.99
00:49:41|71347.99
00:49:42|71347.99
00:49:43|71337.77
00:49:44|71338.
00:49:44|71345.99
00:49:45|71340.
00:49:47|71423.64
00:49:47|71477.52
00:49:49|71471.9
00:49:50|71470.
00:49:50|71471.49
00:49:52|71471.49
00:49:53|71471.49
00:49:54|71471.49
00:49:55|71471.49
00:49:55|71471.49
00:49:57|71452.01
00:49:58|71452.01
00:49:59|71444.01
00:50:00|71446.
00:50:01|71444.
00:50:03|71434.
00:50:03|71433.99
00:50:04|71433.99
00:50:06|71456.05
00:50:07|71461.99
00:50:08|71450.
00:50:08|71450.
00:50:09|71450.
00:50:10|71450.
00:50:12|71449.99
00:50:12|71434.02
00:50:14|71434.02
00:50:15|71414.03
00:50:16|71414.05
00:50:17|71414.05
00:50:18|71415.99
00:50:19|71406.18
00:50:20|71392.01
00:50:21|71402.
00:50:23|71402.
00:50:23|71402.
00:50:24|71402.
00:50:26|71402.
00:50:26|71402.
00:50:27|71402.
00:50:28|71402.
00:50:30|71402.
00:50:31|71402.
00:50:32|71389.99
00:50:33|71389.99
00:50:33|71387.82
00:50:34|71387.82
00:50:36|71377.63
00:50:37|71377.63
00:50:38|71377.63
00:50:39|71377.63
00:50:40|71371.99
00:50:41|71371.99
00:50:42|71371.99
00:50:44|71371.99
00:50:45|71371.99
00:50:46|71371.99
00:50:46|71371.99
00:50:47|71359.7
00:50:48|71359.7
00:50:49|71362.
00:50:50|71364.
00:50:52|71358.
00:50:52|71358.
00:50:53|71365.86
00:50:55|71365.86
00:50:55|71365.86
00:50:57|71365.86
00:50:57|71365.86
00:50:58|71365.86
00:50:59|71365.86
00:51:02|71351.11
00:51:03|71351.11
00:51:04|71351.11
00:51:05|71351.11
00:51:06|71351.11
00:51:07|71351.11
00:51:08|71339.46
00:51:09|71330.41
00:51:10|71330.41
00:51:11|71330.41
00:51:12|71329.02
00:51:13|71330.
00:51:15|71330.
00:51:15|71330.
00:51:17|71330.
00:51:18|71330.
00:51:19|71330.
00:51:20|71330.
00:51:20|71330.01
00:51:22|71331.48
00:51:22|71331.48
00:51:24|71328.
00:51:24|71344.
00:51:26|71344.
00:51:26|71352.
00:51:27|71352.
00:51:29|71352.
00:51:30|71352.
00:51:30|71352.
00:51:32|71352.
00:51:33|71356.
00:51:34|71358.
00:51:34|71358.01
00:51:36|71358.01
00:51:37|71358.01
00:51:38|71358.01
00:51:39|71358.01
00:51:40|71358.01
00:51:41|71358.01
00:51:42|71366.84
00:51:43|71366.84
00:51:44|71356.01
00:51:45|71356.01
00:51:46|71356.01
00:51:48|71356.01
00:51:49|71356.01
00:51:50|71356.01
00:51:51|71358.
00:51:52|71358.
00:51:53|71358.
00:51:54|71358.
00:51:55|71354.31
00:51:56|71354.31
00:51:57|71354.31
00:51:59|71354.31
00:51:59|71354.31
00:52:01|71354.31
00:52:02|71354.31
00:52:03|71354.31
00:52:05|71354.31
00:52:07|71350.8
00:52:07|71350.8
00:52:08|71326.
00:52:10|71324.
00:52:11|71324.
00:52:12|71324.
00:52:13|71324.
00:52:14|71318.02
00:52:15|71318.01
00:52:16|71318.01
00:52:17|71332.
00:52:19|71332.
00:52:19|71332.
00:52:20|71332.
00:52:22|71332.
00:52:22|71330.01
00:52:23|71330.
00:52:25|71330.
00:52:26|71333.5
00:52:27|71327.9
00:52:28|71320.
00:52:29|71320.
00:52:30|71324.51
00:52:31|71324.51
00:52:32|71324.51
00:52:33|71324.51
00:52:34|71324.51
00:52:35|71324.51
00:52:36|71325.05
00:52:37|71325.05
00:52:38|71325.05
00:52:39|71325.05
00:52:40|71325.05
00:52:41|71325.05
00:52:42|71325.05
00:52:43|71325.05
00:52:44|71325.05
00:52:45|71315.99
00:52:46|71315.99
00:52:47|71315.99
00:52:49|71315.99
00:52:50|71315.99
00:52:50|71315.99
00:52:51|71315.99
00:52:52|71302.59
00:52:54|71302.59
00:52:55|71302.59
00:52:55|71302.59
00:52:57|71302.59
00:52:57|71302.01
00:52:59|71302.01
00:53:00|71301.99
00:53:00|71301.99
00:53:01|71301.99
00:53:04|71301.99
00:53:05|71301.99
00:53:06|71301.99
00:53:07|71301.99
00:53:08|71301.99
00:53:10|71301.99
00:53:10|71301.99
00:53:11|71301.99
00:53:12|71301.99
00:53:14|71302.02
00:53:15|71302.02
00:53:16|71302.02
00:53:16|71302.02
00:53:18|71302.02
00:53:19|71302.02
00:53:20|71302.02
00:53:21|71302.02
00:53:22|71304.02
00:53:23|71305.63
00:53:24|71285.4
00:53:25|71285.4
00:53:26|71285.4
00:53:27|71286.02
00:53:28|71286.02
00:53:29|71286.02
00:53:30|71286.02
00:53:31|71280.01
00:53:32|71280.01
00:53:34|71278.
00:53:34|71278.
00:53:35|71278.
00:53:36|71288.55
00:53:37|71288.55
00:53:39|71290.01
00:53:40|71288.01
00:53:41|71288.01
00:53:42|71288.01
00:53:43|71288.01
00:53:44|71288.01
00:53:45|71288.01
00:53:46|71288.01
00:53:47|71288.01
00:53:48|71288.01
00:53:49|71288.01
00:53:50|71283.99
00:53:51|71283.99
00:53:52|71283.99
00:53:53|71283.99
00:53:54|71283.99
00:53:55|71274.01
00:53:57|71274.01
00:53:57|71274.01
00:53:59|71274.01
00:53:59|71274.01
00:54:00|71274.01
00:54:02|71274.
00:54:04|71270.2
00:54:05|71270.
00:54:06|71270.
00:54:07|71264.57
00:54:08|71264.57
00:54:09|71264.57
00:54:10|71264.57
00:54:12|71264.57
00:54:12|71264.57
00:54:14|71264.
00:54:14|71264.
00:54:15|71264.
00:54:17|71264.
00:54:17|71264.
00:54:18|71264.
00:54:20|71264.
00:54:21|71271.46
00:54:23|71271.46
00:54:23|71271.46
00:54:25|71271.46
00:54:25|71271.46
00:54:27|71271.46
00:54:28|71267.
00:54:28|71267.
00:54:29|71267.
00:54:31|71275.73
00:54:32|71275.73
00:54:33|71275.73
00:54:34|71275.73
00:54:35|71266.
00:54:36|71266.
00:54:37|71266.
00:54:38|71260.01
00:54:39|71258.
00:54:40|71258.
00:54:42|71258.
00:54:42|71258.
00:54:44|71258.
00:54:44|71258.
00:54:45|71258.
00:54:46|71258.
00:54:47|71258.
00:54:49|71258.
00:54:49|71258.
00:54:50|71254.54
00:54:52|71250.
00:54:53|71250.
00:54:54|71250.
00:54:55|71250.
00:54:56|71250.
00:54:58|71250.
00:54:58|71255.99
00:54:59|71254.
00:55:00|71254.
00:55:01|71254.01
00:55:03|71254.
00:55:04|71253.99
00:55:05|71253.99
00:55:07|71290.12
00:55:08|71303.99
00:55:09|71286.
00:55:10|71286.
00:55:11|71284.01
00:55:12|71285.99
00:55:13|71285.99
00:55:14|71285.99
00:55:15|71285.99
00:55:17|71282.
00:55:18|71280.01
00:55:19|71280.48
00:55:20|71280.48
00:55:21|71280.48
00:55:21|71280.48
00:55:23|71280.48
00:55:23|71268.02
00:55:25|71262.
00:55:27|71262.
00:55:28|71262.
00:55:29|71262.
00:55:30|71262.
00:55:31|71263.99
00:55:32|71262.99
00:55:33|71263.99
00:55:34|71263.46
00:55:35|71263.46
00:55:36|71263.46
00:55:37|71243.21
00:55:38|71243.21
00:55:40|71243.21
00:55:40|71257.99
00:55:41|71257.99
00:55:42|71252.48
00:55:43|71252.48
00:55:45|71252.48
00:55:45|71252.48
00:55:46|71252.48
00:55:48|71252.48
00:55:49|71259.99
00:55:49|71259.99
00:55:50|71259.99
00:55:51|71259.99
00:55:52|71259.99
00:55:54|71242.85
00:55:55|71260.78
00:55:56|71264.
00:55:57|71264.
00:55:58|71264.
00:55:58|71264.
00:56:00|71252.7
00:56:01|71252.7
00:56:01|71252.7
00:56:03|71252.7
00:56:04|71252.7
00:56:04|71252.7
00:56:06|71252.7
00:56:08|71252.7
00:56:10|71252.7
00:56:10|71252.7
00:56:12|71223.5
00:56:12|71191.04
00:56:13|71182.
00:56:15|71181.
00:56:15|71176.47
00:56:17|71157.63
00:56:17|71160.
00:56:19|71170.
00:56:20|71157.63
00:56:20|71157.64
00:56:22|71170.
00:56:23|71170.
00:56:24|71172.
00:56:26|71172.
00:56:27|71172.
00:56:27|71173.5
00:56:28|71173.5
00:56:29|71173.5
00:56:30|71173.5
00:56:31|71173.5
00:56:32|71173.5
00:56:33|71166.
00:56:35|71166.
00:56:36|71166.
00:56:37|71166.
00:56:38|71166.
00:56:39|71163.99
00:56:40|71163.99
00:56:41|71163.99
00:56:42|71163.99
00:56:43|71152.32
00:56:44|71152.32
00:56:46|71159.98
00:56:47|71159.98
00:56:48|71159.98
00:56:49|71158.
00:56:50|71158.
00:56:51|71158.
00:56:52|71158.
00:56:53|71160.
00:56:55|71161.1
00:56:55|71168.7
00:56:57|71166.
00:56:57|71162.01
00:56:59|71162.01
00:57:00|71162.
00:57:01|71158.84
00:57:02|71162.
00:57:03|71162.
00:57:04|71162.
00:57:05|71162.
00:57:07|71154.
00:57:08|71150.
00:57:09|71148.11
00:57:11|71148.11
00:57:12|71149.45
00:57:13|71149.46
00:57:14|71149.46
00:57:15|71149.46
00:57:16|71149.46
00:57:18|71149.46
00:57:18|71149.46
00:57:19|71149.46
00:57:20|71149.46
00:57:21|71173.04
00:57:22|71168.
00:57:23|71150.39
00:57:24|71152.
00:57:25|71160.
00:57:26|71160.
00:57:27|71160.
00:57:28|71152.65
00:57:29|71154.
00:57:30|71158.
00:57:31|71158.
00:57:32|71158.
00:57:33|71157.99
00:57:35|71154.
00:57:36|71154.
00:57:37|71164.01
00:57:38|71164.01
00:57:39|71184.
00:57:40|71180.
00:57:41|71175.41
00:57:41|71175.41
00:57:43|71168.
00:57:44|71168.
00:57:45|71166.
00:57:46|71166.
00:57:47|71165.99
00:57:48|71165.99
00:57:49|71165.99
00:57:50|71165.99
00:57:51|71165.99
00:57:52|71162.
00:57:53|71162.
00:57:54|71161.49
00:57:55|71161.49
00:57:56|71161.49
00:57:58|71161.49
00:57:58|71161.49
00:57:59|71161.49
00:58:00|71161.49
00:58:02|71168.
00:58:02|71163.47
00:58:03|71159.99
00:58:04|71159.99
00:58:05|71159.99
00:58:06|71167.99
00:58:07|71167.99
00:58:09|71167.99
00:58:09|71159.99
00:58:11|71154.
00:58:12|71154.
00:58:13|71154.
00:58:13|71162.
00:58:15|71162.
00:58:16|71162.
00:58:17|71167.54
00:58:18|71167.54
00:58:20|71167.54
00:58:21|71178.
00:58:22|71174.
00:58:23|71174.
00:58:23|71172.52
00:58:24|71172.01
00:58:26|71168.
00:58:27|71169.98
00:58:28|71203.43
00:58:29|71245.99
00:58:31|71248.
00:58:32|71260.01
00:58:33|71265.99
00:58:33|71267.99
00:58:34|71267.99
00:58:35|71259.51
00:58:37|71260.01
00:58:37|71260.
00:58:39|71258.01
00:58:40|71258.01
00:58:41|71258.01
00:58:42|71258.01
00:58:43|71261.99
00:58:44|71261.99
00:58:45|71261.99
00:58:46|71261.99
00:58:48|71269.57
00:58:48|71273.02
00:58:49|71268.08
00:58:50|71260.02
00:58:52|71260.01
00:58:52|71260.02
00:58:53|71260.02
00:58:54|71260.01
00:58:55|71260.01
00:58:56|71260.01
00:58:57|71263.03
00:58:58|71262.14
00:58:59|71262.
00:59:00|71266.22
00:59:01|71266.74
00:59:02|71266.
00:59:04|71266.
00:59:04|71266.01
00:59:06|71266.01
00:59:07|71266.01
00:59:07|71280.
00:59:10|71278.01
00:59:11|71284.7
00:59:11|71284.
00:59:12|71284.
00:59:14|71284.
00:59:14|71268.01
00:59:16|71284.
00:59:17|71282.01
00:59:18|71285.4
00:59:18|71286.01
00:59:20|71286.
00:59:21|71286.
00:59:22|71286.
00:59:23|71286.
00:59:24|71280.
00:59:25|71280.
00:59:26|71278.
00:59:27|71277.5
00:59:28|71277.5
00:59:29|71277.5
00:59:31|71277.5
00:59:32|71277.5
00:59:33|71277.5
00:59:33|71276.01
00:59:34|71276.01
00:59:35|71268.01
00:59:37|71268.02
00:59:37|71274.
00:59:38|71274.
00:59:39|71274.
00:59:41|71274.
00:59:42|71274.
00:59:42|71274.
00:59:44|71274.
00:59:45|71274.
00:59:45|71274.
00:59:47|71274.
00:59:48|71274.
00:59:49|71274.
00:59:50|71274.
00:59:51|71282.01
00:59:52|71292.01
00:59:53|71310.62
00:59:54|71310.01
00:59:55|71310.01
00:59:57|71310.01
00:59:58|71312.02
00:59:58|71302.
00:59:59|71302.
01:00:00|71294.31
01:00:01|71290.
01:00:02|71282.
01:00:04|71282.
01:00:04|71272.
01:00:06|71275.99
01:00:07|71274.01
01:00:08|71272.
01:00:10|71268.02
01:00:10|71268.
01:00:12|71262.01
01:00:13|71262.01
01:00:14|71262.02
01:00:16|71265.99
01:00:16|71264.
01:00:17|71264.
01:00:19|71239.41
01:00:20|71239.41
01:00:21|71239.41
01:00:22|71258.
01:00:23|71270.
01:00:24|71264.02
01:00:26|71264.02
01:00:26|71264.02
01:00:27|71266.01
01:00:28|71254.
01:00:29|71254.
01:00:31|71265.99
01:00:31|71264.
01:00:33|71264.
01:00:34|71264.
01:00:35|71264.
01:00:36|71264.
01:00:37|71264.
01:00:37|71264.
01:00:39|71264.
01:00:40|71264.
01:00:41|71258.01
01:00:42|71258.01
01:00:43|71258.01
01:00:44|71258.01
01:00:45|71258.01
01:00:46|71258.01
01:00:47|71258.01
01:00:48|71258.01
01:00:49|71258.01
01:00:50|71239.41
01:00:52|71244.
01:00:52|71244.
01:00:53|71244.
01:00:54|71240.02
01:00:55|71240.02
01:00:57|71240.02
01:00:58|71268.
01:00:58|71273.99
01:00:59|71285.99
01:01:00|71290.
01:01:01|71292.
01:01:02|71283.34
01:01:03|71283.34
01:01:04|71282.35
01:01:05|71278.
01:01:06|71276.
01:01:07|71269.36
01:01:09|71271.99
01:01:09|71271.99
01:01:10|71296.
01:01:12|71297.9
01:01:14|71297.9
01:01:15|71295.99
01:01:16|71295.99
01:01:17|71295.99
01:01:17|71296.
01:01:19|71296.
01:01:19|71296.
01:01:21|71297.99
01:01:22|71291.97
01:01:23|71291.97
01:01:24|71291.97
01:01:25|71291.97
01:01:26|71291.97
01:01:27|71305.31
01:01:28|71304.
01:01:30|71304.
01:01:31|71297.99
01:01:32|71296.
01:01:32|71288.03
01:01:34|71282.
01:01:34|71276.02
01:01:35|71276.02
01:01:37|71276.02
01:01:38|71272.
01:01:38|71272.
01:01:40|71281.99
01:01:41|71281.99
01:01:42|71281.99
01:01:43|71281.99
01:01:44|71281.99
01:01:45|71285.99
01:01:47|71285.99
01:01:48|71285.99
01:01:49|71271.99
01:01:50|71271.99
01:01:50|71271.99
01:01:53|71271.99
01:01:53|71271.99
01:01:54|71271.99
01:01:55|71271.99
01:01:57|71269.99
01:01:57|71269.99
01:01:58|71269.99
01:01:59|71269.99
01:02:01|71269.99
01:02:01|71269.99
01:02:02|71269.99
01:02:04|71262.01
01:02:05|71253.37
01:02:06|71254.
01:02:06|71236.65
01:02:08|71230.16
01:02:09|71230.16
01:02:11|71227.99
01:02:11|71226.
01:02:12|71208.02
01:02:13|71204.
01:02:14|71204.
01:02:16|71204.
01:02:17|71207.99
01:02:17|71207.99
01:02:18|71207.99
01:02:20|71204.
01:02:21|71200.79
01:02:22|71190.
01:02:22|71190.
01:02:23|71190.
01:02:25|71204.
01:02:26|71220.
01:02:27|71222.
01:02:28|71223.35
01:02:29|71223.37
01:02:30|71242.36
01:02:31|71242.01
01:02:32|71242.35
01:02:33|71247.99
01:02:35|71248.
01:02:36|71248.
01:02:37|71236.01
01:02:38|71232.01
01:02:39|71232.01
01:02:40|71251.96
01:02:41|71277.99
01:02:42|71297.99
01:02:42|71282.
01:02:43|71266.
01:02:45|71266.
01:02:45|71266.
01:02:47|71264.
01:02:48|71264.
01:02:49|71270.
01:02:50|71270.01
01:02:51|71270.01
01:02:52|71270.
01:02:53|71270.
01:02:54|71270.
01:02:55|71270.
01:02:56|71270.
01:02:57|71264.
01:02:58|71264.
01:02:59|71255.99
01:03:00|71259.99
01:03:01|71259.99
01:03:02|71253.6
01:03:03|71250.01
01:03:05|71250.01
01:03:05|71231.56
01:03:06|71225.99
01:03:07|71225.99
01:03:08|71225.99
01:03:09|71263.52
01:03:11|71250.
01:03:12|71252.
01:03:14|71252.
01:03:15|71252.
01:03:16|71252.
01:03:17|71251.99
01:03:18|71251.99
01:03:19|71262.41
01:03:20|71262.41
01:03:22|71280.
01:03:22|71274.01
01:03:23|71290.
01:03:25|71290.
01:03:26|71290.
01:03:27|71289.99
01:03:28|71289.99
01:03:29|71270.55
01:03:30|71276.17
01:03:31|71276.17
01:03:32|71276.17
01:03:33|71256.01
01:03:34|71261.69
01:03:35|71256.01
01:03:36|71256.01
01:03:37|71242.01
01:03:38|71242.01
01:03:39|71242.01
01:03:40|71242.01
01:03:42|71242.01
01:03:42|71232.28
01:03:43|71233.99
01:03:44|71233.99
01:03:46|71233.99
01:03:47|71218.04
01:03:47|71231.99
01:03:49|71231.99
01:03:49|71231.99
01:03:50|71231.99
01:03:51|71234.82
01:03:52|71233.41
01:03:54|71220.
01:03:55|71230.1
01:03:55|71230.1
01:03:57|71230.1
01:03:58|71233.81
01:03:59|71233.81
01:03:59|71233.81
01:04:01|71233.81
01:04:01|71233.81
01:04:02|71228.01
01:04:04|71248.01
01:04:05|71248.01
01:04:05|71248.01
01:04:08|71255.26
01:04:08|71255.26
01:04:09|71255.26
01:04:10|71246.01
01:04:12|71246.
01:04:13|71246.
01:04:15|71246.
01:04:16|71246.
01:04:17|71246.
01:04:18|71246.
01:04:20|71242.01
01:04:21|71230.
01:04:22|71230.
01:04:23|71228.01
01:04:24|71216.87
01:04:25|71216.87
01:04:26|71216.87
01:04:27|71218.
01:04:28|71218.
01:04:29|71218.
01:04:30|71231.99
01:04:32|71231.99
01:04:32|71230.
01:04:33|71214.
01:04:34|71214.
01:04:35|71218.74
01:04:37|71225.99
01:04:38|71225.99
01:04:39|71225.99
01:04:39|71224.
01:04:40|71224.
01:04:42|71224.
01:04:43|71224.
01:04:44|71224.
01:04:45|71220.01
01:04:46|71220.01
01:04:47|71220.01
01:04:47|71220.01
01:04:49|71226.
01:04:50|71224.
01:04:51|71218.01
01:04:52|71218.01
01:04:53|71218.01
01:04:54|71218.
01:04:55|71218.01
01:04:57|71240.15
01:04:58|71240.15
01:04:58|71238.
01:05:00|71221.43
01:05:01|71221.43
01:05:02|71221.43
01:05:03|71240.
01:05:04|71240.
01:05:05|71248.
01:05:06|71248.
01:05:07|71248.
01:05:08|71252.01
01:05:09|71252.
01:05:11|71230.01
01:05:11|71226.
01:05:13|71226.01
01:05:13|71236.17
01:05:15|71236.17
01:05:16|71214.22
01:05:16|71207.99
01:05:18|71207.99
01:05:19|71207.99
01:05:19|71207.99
01:05:21|71207.99
01:05:22|71207.99
01:05:23|71207.99
01:05:25|71207.99
01:05:25|71214.
01:05:26|71219.99
01:05:27|71218.
01:05:28|71218.
01:05:29|71218.01
01:05:31|71218.01
01:05:31|71220.22
01:05:32|71220.22
01:05:34|71220.22
01:05:35|71220.22
01:05:36|71220.22
01:05:37|71220.22
01:05:38|71220.22
01:05:39|71220.22
01:05:40|71220.22
01:05:41|71220.22
01:05:42|71220.22
01:05:43|71220.22
01:05:44|71239.99
01:05:45|71236.
01:05:46|71236.
01:05:47|71224.01
01:05:49|71224.01
01:05:50|71230.
01:05:51|71228.
01:05:52|71228.
01:05:53|71215.99
01:05:54|71215.99
01:05:55|71214.79
01:05:57|71214.79
01:05:58|71214.79
01:05:58|71214.79
01:06:00|71214.79
01:06:01|71214.79
01:06:02|71214.79
01:06:03|71214.79
01:06:03|71214.79
01:06:05|71214.79
01:06:06|71214.79
01:06:07|71214.79
01:06:08|71205.1
01:06:08|71205.1
01:06:10|71199.79
01:06:11|71199.79
01:06:12|71199.79
01:06:13|71199.79
01:06:15|71190.
01:06:15|71190.01
01:06:17|71190.
01:06:18|71182.
01:06:19|71182.
01:06:21|71180.01
01:06:21|71180.01
01:06:23|71172.07
01:06:24|71171.99
01:06:24|71172.
01:06:26|71172.
01:06:27|71172.
01:06:28|71172.
01:06:29|71172.
01:06:30|71172.
01:06:31|71168.
01:06:32|71164.89
01:06:33|71164.88
01:06:34|71170.
01:06:35|71189.43
01:06:36|71189.43
01:06:38|71189.43
01:06:38|71200.01
01:06:40|71200.01
01:06:41|71200.
01:06:42|71200.
01:06:43|71200.
01:06:43|71200.
01:06:45|71198.
01:06:46|71198.
01:06:47|71198.
01:06:48|71199.99
01:06:49|71199.99
01:06:50|71199.99
01:06:51|71175.2
01:06:53|71175.2
01:06:54|71175.2
01:06:55|71175.2
01:06:55|71175.2
01:06:57|71170.
01:06:57|71170.
01:06:58|71170.
01:07:00|71170.
01:07:01|71170.
01:07:02|71170.
01:07:03|71170.57
01:07:04|71170.57
01:07:05|71170.02
01:07:06|71170.02
01:07:06|71166.
01:07:08|71166.
01:07:09|71166.
01:07:09|71166.
01:07:11|71166.
01:07:11|71164.89
01:07:14|71160.39
01:07:15|71160.39
01:07:17|71160.39
01:07:19|71162.
01:07:19|71160.4
01:07:20|71162.
01:07:21|71162.
01:07:22|71162.
01:07:23|71162.
01:07:25|71167.99
01:07:26|71167.99
01:07:27|71167.99
01:07:28|71167.99
01:07:29|71181.82
01:07:30|71194.
01:07:31|71190.
01:07:32|71188.
01:07:33|71188.3
01:07:35|71188.31
01:07:36|71194.44
01:07:36|71194.44
01:07:38|71194.44
01:07:38|71194.44
01:07:40|71194.44
01:07:41|71194.44
01:07:42|71194.44
01:07:43|71179.47
01:07:43|71179.47
01:07:45|71179.47
01:07:45|71179.47
01:07:47|71172.02
01:07:48|71178.
01:07:49|71178.
01:07:50|71180.01
01:07:51|71182.
01:07:52|71182.
01:07:53|71182.
01:07:54|71182.
01:07:55|71182.
01:07:57|71182.
01:07:57|71182.
01:07:58|71182.
01:07:59|71182.
01:08:00|71182.
01:08:01|71198.06
01:08:02|71198.06
01:08:03|71198.06
01:08:05|71198.06
01:08:06|71198.06
01:08:06|71198.06
01:08:08|71198.06
01:08:08|71168.
01:08:10|71168.
01:08:10|71168.
01:08:11|71168.
01:08:12|71168.
01:08:14|71168.
01:08:14|71168.
01:08:16|71166.55
01:08:17|71166.55
01:08:19|71168.01
01:08:19|71168.01
01:08:20|71182.01
01:08:22|71185.33
01:08:23|71185.33
01:08:24|71185.33
01:08:26|71209.99
01:08:27|71209.99
01:08:28|71216.01
01:08:29|71216.01
01:08:29|71216.01
01:08:31|71216.01
01:08:32|71216.01
01:08:33|71216.01
01:08:33|71216.01
01:08:35|71216.01
01:08:35|71216.01
01:08:37|71234.72
01:08:38|71234.72
01:08:39|71234.72
01:08:41|71234.72
01:08:42|71234.72
01:08:42|71234.
01:08:44|71234.
01:08:44|71234.
01:08:45|71234.
01:08:47|71234.
01:08:47|71233.98
01:08:48|71233.98
01:08:50|71233.98
01:08:51|71233.98
01:08:52|71233.98
01:08:53|71233.98
01:08:54|71200.01
01:08:55|71210.79
01:08:56|71210.79
01:08:57|71212.
01:08:58|71212.
01:08:59|71212.
01:09:01|71212.
01:09:01|71210.
01:09:02|71210.
01:09:04|71212.01
01:09:04|71212.01
01:09:05|71237.96
01:09:06|71237.96
01:09:07|71251.95
01:09:09|71260.
01:09:09|71263.99
01:09:11|71263.99
01:09:12|71260.
01:09:13|71258.01
01:09:14|71258.01
01:09:14|71266.
01:09:16|71266.
01:09:18|71244.03
01:09:19|71244.03
01:09:21|71220.09
01:09:21|71220.09
01:09:23|71217.25
01:09:23|71217.25
01:09:25|71217.25
01:09:26|71226.
01:09:27|71226.
01:09:27|71226.
01:09:30|71226.
01:09:31|71234.54
01:09:32|71234.54
01:09:33|71234.54
01:09:34|71222.
01:09:36|71236.
01:09:36|71236.
01:09:37|71236.
01:09:39|71236.
01:09:39|71236.
01:09:40|71236.
01:09:42|71236.
01:09:42|71236.
01:09:44|71236.
01:09:45|71236.
01:09:46|71245.99
01:09:46|71245.99
01:09:48|71245.99
01:09:49|71245.99
01:09:49|71245.99
01:09:51|71245.99
01:09:52|71245.99
01:09:53|71245.99
01:09:54|71228.2
01:09:55|71228.2
01:09:56|71228.2
01:09:57|71228.2
01:09:58|71228.2
01:09:59|71224.01
01:10:00|71224.01
01:10:01|71224.01
01:10:02|71224.01
01:10:04|71208.33
01:10:04|71192.01
01:10:06|71192.01
01:10:07|71192.01
01:10:07|71204.22
01:10:08|71204.22
01:10:09|71200.01
01:10:11|71188.
01:10:11|71179.68
01:10:12|71179.68
01:10:13|71179.68
01:10:15|71179.68
01:10:16|71179.68
01:10:17|71172.
01:10:19|71172.
01:10:20|71160.
01:10:21|71160.
01:10:23|71160.
01:10:23|71163.98
01:10:25|71163.98
01:10:26|71163.98
01:10:27|71163.98
01:10:28|71163.98
01:10:29|71163.98
01:10:31|71163.98
01:10:32|71163.98
01:10:33|71163.98
01:10:34|71169.66
01:10:35|71169.66
01:10:36|71169.66
01:10:38|71169.66
01:10:38|71169.66
01:10:39|71160.
01:10:41|71160.
01:10:42|71160.
01:10:43|71160.
01:10:45|71160.
01:10:46|71160.
01:10:47|71160.
01:10:47|71153.38
01:10:48|71153.38
01:10:49|71153.38
01:10:50|71153.38
01:10:51|71138.33
01:10:53|71138.33
01:10:53|71140.
01:10:55|71140.
01:10:56|71140.01
01:10:57|71140.01
01:10:58|71140.01
01:10:58|71140.01
01:11:00|71144.
01:11:00|71144.
01:11:02|71144.
01:11:02|71159.98
01:11:04|71159.98
01:11:05|71158.
01:11:06|71158.
01:11:07|71158.
01:11:08|71158.
01:11:09|71135.71
01:11:10|71127.45
01:11:11|71123.14
01:11:12|71123.14
01:11:13|71123.14
01:11:15|71123.13
01:11:16|71080.
01:11:17|71085.1
01:11:19|71095.47
01:11:19|71131.99
01:11:21|71133.99
01:11:23|71113.98
01:11:24|71113.98
01:11:25|71130.
01:11:26|71130.
01:11:27|71130.
01:11:29|71130.
01:11:30|71130.
01:11:31|71130.
01:11:32|71130.
01:11:33|71110.
01:11:34|71110.
01:11:35|71110.
01:11:37|71092.01
01:11:37|71092.01
01:11:38|71096.
01:11:39|71096.
01:11:41|71104.
01:11:42|71104.
01:11:43|71104.
01:11:44|71104.
01:11:45|71104.
01:11:46|71104.
01:11:47|71104.
01:11:48|71113.46
01:11:49|71113.46
01:11:50|71113.46
01:11:52|71113.46
01:11:52|71106.01
01:11:53|71093.58
01:11:54|71093.58
01:11:55|71082.6
01:11:56|71082.6
01:11:57|71082.6
01:11:59|71079.32
01:12:00|71074.5
01:12:01|71074.51
01:12:01|71082.
01:12:03|71098.
01:12:03|71098.01
01:12:05|71102.
01:12:06|71102.
01:12:07|71102.
01:12:08|71091.99
01:12:09|71091.99
01:12:10|71091.99
01:12:11|71101.99
01:12:12|71098.01
01:12:13|71094.08
01:12:14|71094.08
01:12:15|71084.
01:12:16|71086.
01:12:17|71086.
01:12:18|71082.14
01:12:19|71082.14
01:12:21|71088.
01:12:21|71092.97
01:12:24|71109.98
01:12:24|71117.99
01:12:25|71117.99
01:12:27|71117.99
01:12:27|71117.99
01:12:29|71117.99
01:12:30|71116.
01:12:30|71116.
01:12:31|71116.
01:12:33|71116.
01:12:34|71116.
01:12:34|71116.
01:12:36|71116.
01:12:37|71100.01
01:12:37|71100.01
01:12:38|71100.01
01:12:39|71100.01
01:12:40|71086.
01:12:41|71086.
01:12:43|71086.
01:12:44|71086.
01:12:46|71086.
01:12:46|71083.99
01:12:47|71083.99
01:12:49|71083.99
01:12:49|71082.01
01:12:51|71081.45
01:12:51|71079.92
01:12:52|71079.92
01:12:53|71079.92
01:12:56|71079.92
01:12:56|71079.92
01:12:57|71079.92
01:12:58|71079.92
01:13:00|71071.56
01:13:01|71071.56
01:13:01|71071.56
01:13:03|71071.56
01:13:03|71060.01
01:13:04|71060.01
01:13:05|71060.01
01:13:06|71060.
01:13:07|71060.
01:13:08|71060.
01:13:09|71060.01
01:13:10|71060.02
01:13:11|71065.99
01:13:12|71064.
01:13:14|71066.
01:13:15|71076.
01:13:16|71076.
01:13:16|71077.99
01:13:18|71090.
01:13:18|71094.
01:13:21|71106.
01:13:21|71106.
01:13:22|71093.96
01:13:24|71066.
01:13:25|71077.98
01:13:26|71072.
01:13:27|71072.
01:13:28|71072.
01:13:29|71078.
01:13:30|71086.
01:13:31|71086.
01:13:33|71089.47
01:13:34|71089.47
01:13:35|71089.47
01:13:36|71085.99
01:13:36|71085.99
01:13:38|71101.46
01:13:39|71101.46
01:13:40|71101.46
01:13:42|71101.46
01:13:43|71101.46
01:13:44|71101.46
01:13:45|71101.46
01:13:46|71119.41
01:13:48|71119.41
01:13:48|71140.86
01:13:49|71138.
01:13:50|71138.
01:13:51|71138.
01:13:53|71136.01
01:13:54|71136.01
01:13:54|71136.01
01:13:55|71128.01
01:13:56|71128.01
01:13:59|71128.01
01:14:00|71128.01
01:14:01|71128.01
01:14:02|71128.01
01:14:02|71128.01
01:14:04|71132.
01:14:05|71130.01
01:14:07|71130.01
01:14:07|71130.01
01:14:09|71130.01
01:14:10|71120.
01:14:12|71116.
01:14:13|71114.01
01:14:14|71106.1
01:14:15|71106.1
01:14:16|71086.45
01:14:17|71086.45
01:14:18|71079.99
01:14:19|71079.99
01:14:21|71079.99
01:14:22|71079.99
01:14:23|71079.99
01:14:24|71066.35
01:14:25|71076.
01:14:27|71070.01
01:14:27|71070.01
01:14:29|71070.01
01:14:31|71070.01
01:14:31|71070.01
01:14:33|71070.01
01:14:33|71068.
01:14:35|71068.
01:14:36|71068.
01:14:37|71068.
01:14:38|71068.
01:14:39|71068.
01:14:40|71068.
01:14:41|71070.01
01:14:42|71076.
01:14:43|71075.99
01:14:44|71075.99
01:14:45|71075.99
01:14:47|71075.99
01:14:47|71075.99
01:14:48|71075.99
01:14:49|71075.99
01:14:50|71075.99
01:14:51|71075.99
01:14:52|71075.99
01:14:53|71075.99
01:14:54|71072.
01:14:55|71064.
01:14:56|71064.
01:14:57|71064.
01:14:59|71070.
01:15:00|71070.
01:15:02|71080.
01:15:03|71080.
01:15:03|71080.
01:15:05|71080.
01:15:06|71074.
01:15:06|71070.
01:15:07|71069.52
01:15:08|71069.52
01:15:10|71069.52
01:15:10|71069.52
01:15:11|71069.52
01:15:12|71069.52
01:15:13|71069.52
01:15:14|71069.52
01:15:15|71068.83
01:15:16|71073.99
01:15:18|71073.99
01:15:18|71073.99
01:15:19|71073.99
01:15:20|71072.
01:15:22|71072.
01:15:23|71072.
01:15:24|71076.01
01:15:26|71077.99
01:15:27|71070.52
01:15:28|71070.52
01:15:30|71070.52
01:15:31|71070.52
01:15:31|71070.52
01:15:33|71070.52
01:15:34|71070.52
01:15:35|71072.
01:15:36|71066.
01:15:37|71066.
01:15:38|71066.
01:15:39|71066.
01:15:40|71066.
01:15:41|71066.
01:15:42|71066.
01:15:43|71066.
01:15:44|71066.
01:15:45|71066.
01:15:46|71066.
01:15:47|71066.
01:15:48|71066.
01:15:50|71065.99
01:15:50|71065.99
01:15:52|71065.99
01:15:53|71059.99
01:15:53|71059.99
01:15:54|71059.99
01:15:55|71059.99
01:15:56|71059.99
01:15:58|71059.99
01:15:58|71066.
01:15:59|71066.
01:16:01|71066.
01:16:01|71066.
01:16:03|71066.01
01:16:03|71066.01
01:16:05|71066.01
01:16:06|71066.01
01:16:07|71074.65
01:16:08|71074.65
01:16:09|71069.99
01:16:10|71069.99
01:16:10|71069.99
01:16:12|71069.99
01:16:12|71069.99
01:16:14|71050.29
01:16:15|71044.46
01:16:16|71044.46
01:16:17|71044.46
01:16:18|71044.46
01:16:19|71044.46
01:16:20|71047.99
01:16:21|71047.99
01:16:22|71047.99
01:16:24|71052.
01:16:26|71061.62
01:16:28|71061.62
01:16:29|71061.62
01:16:31|71074.
01:16:32|71074.
01:16:33|71074.
01:16:35|71081.2
01:16:36|71076.
01:16:37|71076.
01:16:39|71076.
01:16:40|71074.
01:16:41|71074.
01:16:42|71077.99
01:16:43|71077.99
01:16:45|71077.99
01:16:46|71067.95
01:16:47|71067.95
01:16:48|71067.95
01:16:49|71059.99
01:16:50|71060.
01:16:51|71060.
01:16:53|71060.
01:16:54|71059.99
01:16:54|71053.99
01:16:56|71053.99
01:16:57|71059.11
01:16:58|71059.11
01:16:58|71054.01
01:17:00|71070.
01:17:00|71070.
01:17:01|71083.67
01:17:03|71083.67
01:17:03|71083.67
01:17:05|71080.
01:17:06|71072.01
01:17:07|71072.01
01:17:08|71072.01
01:17:10|71072.01
01:17:10|71072.01
01:17:11|71074.
01:17:12|71079.99
01:17:13|71078.
01:17:14|71081.41
01:17:15|71081.41
01:17:16|71081.41
01:17:17|71081.41
01:17:18|71088.
01:17:19|71102.
01:17:20|71110.
01:17:21|71110.
01:17:23|71110.
01:17:24|71108.01
01:17:25|71108.01
01:17:25|71108.01
01:17:27|71109.99
01:17:27|71109.99
01:17:29|71109.99
01:17:30|71109.99
01:17:31|71096.5
01:17:31|71080.01
01:17:34|71080.01
01:17:35|71079.86
01:17:36|71079.86
01:17:37|71065.07
01:17:38|71062.
01:17:39|71058.
01:17:41|71058.
01:17:42|71058.
01:17:42|71062.
01:17:44|71069.72
01:17:44|71070.01
01:17:46|71070.
01:17:47|71064.
01:17:48|71064.
01:17:49|71064.
01:17:50|71064.
01:17:51|71067.99
01:17:51|71066.
01:17:54|71066.
01:17:54|71072.88
01:17:55|71076.52
01:17:56|71076.52
01:17:57|71076.52
01:17:58|71076.52
01:17:59|71076.52
01:18:01|71084.
01:18:02|71084.
01:18:03|71079.39
01:18:04|71079.39
01:18:05|71079.39
01:18:06|71079.39
01:18:07|71079.39
01:18:08|71079.39
01:18:09|71079.39
01:18:10|71066.01
01:18:11|71061.99
01:18:12|71070.
01:18:13|71078.
01:18:14|71078.
01:18:15|71078.
01:18:17|71078.
01:18:18|71086.02
01:18:19|71086.02
01:18:20|71086.
01:18:21|71086.
01:18:22|71086.
01:18:22|71086.
01:18:24|71078.95
01:18:26|71078.95
01:18:27|71078.95
01:18:29|71078.95
01:18:30|71082.01
01:18:31|71081.61
01:18:32|71074.02
01:18:33|71074.01
01:18:34|71064.02
01:18:34|71075.33
01:18:36|71075.33
01:18:37|71075.33
01:18:37|71075.33
01:18:39|71076.98
01:18:40|71076.98
01:18:41|71077.98
01:18:43|71077.98
01:18:44|71077.98
01:18:45|71076.02
01:18:46|71076.02
01:18:47|71076.02
01:18:48|71076.02
01:18:49|71076.02
01:18:50|71076.02
01:18:51|71076.02
01:18:52|71076.02
01:18:53|71076.02
01:18:54|71054.
01:18:55|71054.
01:18:56|71060.
01:18:58|71060.
01:18:58|71048.81
01:18:59|71056.1
01:19:00|71056.1
01:19:02|71036.54
01:19:02|71022.29
01:19:03|70999.5
01:19:05|70994.
01:19:06|70994.
01:19:07|70995.45
01:19:07|70998.01
01:19:09|71003.59
01:19:10|71000.82
01:19:12|70997.19
01:19:12|70998.
01:19:13|70998.
01:19:15|70993.99
01:19:16|70986.01
01:19:17|70982.02
01:19:17|70981.91
01:19:18|70990.72
01:19:19|70990.72
01:19:21|71001.99
01:19:22|70990.
01:19:23|70987.99
01:19:24|70990.
01:19:25|70986.
01:19:26|71007.3
01:19:28|70996.27
01:19:29|70996.27
01:19:30|70996.27
01:19:31|70992.01
01:19:33|70992.
01:19:34|71001.99
01:19:34|71003.99
01:19:36|70993.3
01:19:36|70990.66
01:19:37|70990.65
01:19:39|70990.65
01:19:40|70995.99
01:19:41|70995.99
01:19:43|70997.99
01:19:44|70997.99
01:19:44|71026.46
01:19:45|71033.61
01:19:47|71030.01
01:19:48|71040.76
01:19:49|71035.76
01:19:50|71035.76
01:19:51|71047.92
01:19:52|71047.92
01:19:54|71047.92
01:19:55|71069.36
01:19:55|71064.
01:19:57|71074.52
01:19:58|71074.52
01:19:59|71074.01
01:20:00|71074.01
01:20:01|71074.01
01:20:02|71074.01
01:20:03|71084.9
01:20:04|71084.9
01:20:05|71097.96
01:20:06|71097.96
01:20:07|71121.61
01:20:08|71097.99
01:20:09|71084.02
01:20:10|71084.02
01:20:11|71084.02
01:20:12|71084.02
01:20:13|71080.
01:20:14|71088.
01:20:16|71088.
01:20:16|71069.99
01:20:17|71069.99
01:20:19|71067.99
01:20:19|71050.09
01:20:20|71028.
01:20:21|71028.
01:20:22|71028.
01:20:24|71014.
01:20:25|71003.99
01:20:26|70998.
01:20:28|71019.99
01:20:30|71019.99
01:20:30|71014.
01:20:32|71024.
01:20:33|71025.99
01:20:34|71025.99
01:20:35|71006.
01:20:37|71003.92
01:20:37|71005.48
01:20:39|71004.35
01:20:40|71004.35
01:20:41|71004.35
01:20:42|71004.35
01:20:43|71004.35
01:20:45|71004.35
01:20:45|71014.
01:20:46|71020.
01:20:47|71020.
01:20:48|71020.
01:20:50|71020.
01:20:51|71020.
01:20:53|71020.
01:20:53|71017.34
01:20:54|71017.34
01:20:55|71017.34
01:20:56|71025.82
01:20:57|71025.82
01:20:58|71025.82
01:20:59|71025.82
01:21:00|71025.82
01:21:01|71025.82
01:21:03|71022.
01:21:03|71014.01
01:21:05|71015.5
01:21:05|71020.
01:21:07|71020.
01:21:08|71022.01
01:21:09|71022.01
01:21:10|71022.01
01:21:11|71022.01
01:21:12|71020.
01:21:13|71014.
01:21:15|71014.
01:21:15|71014.
01:21:16|71014.
01:21:17|71012.01
01:21:18|71018.
01:21:19|71018.
01:21:21|71013.99
01:21:22|71015.99
01:21:22|71023.99
01:21:23|71022.
01:21:24|71022.
01:21:25|71022.
01:21:26|71022.
01:21:27|71022.
01:21:29|71012.01
01:21:30|71012.01
01:21:31|71012.01
01:21:32|71012.01
01:21:34|71022.38
01:21:35|71012.
01:21:35|71010.01
01:21:37|71010.01
01:21:37|71010.
01:21:38|71010.01
01:21:39|71011.99
01:21:41|71011.99
01:21:41|71012.
01:21:42|71012.
01:21:43|70996.
01:21:45|70994.
01:21:46|70990.
01:21:46|70983.48
01:21:48|70983.48
01:21:49|70977.99
01:21:49|70977.99
01:21:51|70977.99
01:21:52|70969.26
01:21:53|70978.27
01:21:54|71003.99
01:21:55|71001.49
01:21:56|71001.49
01:21:57|71010.01
01:21:58|71010.01
01:21:59|71010.01
01:22:00|71018.
01:22:01|71010.
01:22:03|71008.
01:22:03|71006.23
01:22:04|71006.23
01:22:05|71016.14
01:22:07|71027.92
01:22:07|71028.
01:22:08|71022.01
01:22:10|71022.01
01:22:10|71022.01
01:22:11|71022.01
01:22:12|71017.99
01:22:14|71017.99
01:22:14|71017.99
01:22:15|71017.99
01:22:16|71000.01
01:22:17|70988.01
01:22:18|70988.01
01:22:19|70978.
01:22:21|70978.
01:22:21|70970.01
01:22:22|70978.
01:22:24|70978.
01:22:24|70978.
01:22:25|70978.
01:22:27|70974.02
01:22:27|70974.02
01:22:28|70974.02
01:22:29|70974.02
01:22:32|70975.99
01:22:32|70974.
01:22:33|70974.
01:22:35|70991.99
01:22:36|70991.99
01:22:37|70991.99
01:22:39|70999.99
01:22:40|70987.64
01:22:41|70967.9
01:22:43|70967.9
01:22:44|70976.
01:22:45|70976.
01:22:46|70976.
01:22:46|70976.
01:22:49|70967.9
01:22:49|70967.9
01:22:51|70964.01
01:22:53|70965.99
01:22:54|70970.01
01:22:55|70970.01
01:22:56|70970.01
01:22:57|70970.01
01:22:57|70969.99
01:22:59|70968.01
01:23:00|70972.
01:23:00|70971.99
01:23:02|70971.99
01:23:02|70973.99
01:23:04|70973.99
01:23:05|70973.99
01:23:05|70945.99
01:23:07|70920.01
01:23:08|70890.04
01:23:09|70880.23
01:23:10|70881.47
01:23:11|70881.47
01:23:12|70884.
01:23:13|70884.
01:23:14|70884.
01:23:15|70888.01
01:23:17|70888.01
01:23:17|70888.01
01:23:18|70900.
01:23:19|70886.
01:23:20|70882.01
01:23:21|70874.58
01:23:23|70857.15
01:23:24|70868.
01:23:25|70878.
01:23:26|70877.99
01:23:26|70860.01
01:23:28|70840.73
01:23:29|70827.1
01:23:31|70814.
01:23:31|70798.16
01:23:33|70784.
01:23:34|70804.84
01:23:35|70804.84
01:23:36|70799.09
01:23:38|70781.8
01:23:39|70789.99
01:23:40|70800.
01:23:40|70801.99
01:23:41|70801.99
01:23:43|70801.99
01:23:43|70787.99
01:23:45|70787.99
01:23:47|70787.99
01:23:47|70787.99
01:23:48|70791.99
01:23:50|70783.59
01:23:51|70783.59
01:23:52|70806.
01:23:53|70806.
01:23:54|70806.
01:23:55|70809.99
01:23:56|70804.01
01:23:57|70794.3
01:23:58|70794.29
01:23:59|70792.
01:24:00|70785.59
01:24:01|70781.61
01:24:02|70795.99
01:24:04|70795.99
01:24:04|70797.99
01:24:06|70797.99
01:24:06|70797.99
01:24:07|70819.99
01:24:09|70805.99
01:24:09|70808.01
01:24:12|70808.01
01:24:12|70808.01
01:24:14|70806.92
01:24:15|70813.99
01:24:16|70813.99
01:24:17|70813.99
01:24:19|70827.99
01:24:20|70831.99
01:24:20|70831.99
01:24:21|70831.99
01:24:23|70826.01
01:24:24|70826.01
01:24:25|70826.01
01:24:26|70826.01
01:24:27|70831.99
01:24:28|70821.07
01:24:29|70821.07
01:24:30|70821.07
01:24:31|70806.
01:24:33|70806.
01:24:34|70806.
01:24:35|70806.
01:24:35|70801.77
01:24:37|70788.
01:24:38|70788.
01:24:39|70778.
01:24:40|70778.
01:24:41|70776.
01:24:42|70776.
01:24:44|70769.23
01:24:44|70759.77
01:24:45|70757.57
01:24:47|70728.
01:24:48|70792.16
01:24:49|70788.
01:24:50|70799.99
01:24:52|70789.37
01:24:53|70781.99
01:24:54|70802.
01:24:55|70798.
01:24:56|70792.
01:24:56|70794.
01:24:58|70788.
01:24:58|70780.
01:25:00|70780.
01:25:01|70780.
01:25:02|70765.99
01:25:03|70765.99
01:25:04|70765.99
01:25:05|70798.
01:25:06|70800.
01:25:07|70787.99
01:25:08|70787.99
01:25:09|70787.99
01:25:10|70775.77
01:25:11|70757.19
01:25:12|70728.44
01:25:14|70728.44
01:25:14|70728.44
01:25:15|70728.44
01:25:16|70728.44
01:25:17|70728.44
01:25:18|70728.44
01:25:19|70728.44
01:25:20|70724.64
01:25:21|70717.47
01:25:22|70733.84
01:25:23|70738.64
01:25:24|70756.
01:25:25|70775.2
01:25:26|70775.2
01:25:27|70775.2
01:25:28|70770.65
01:25:29|70763.07
01:25:30|70763.07
01:25:32|70763.07
01:25:33|70763.07
01:25:35|70763.07
01:25:36|70763.07
01:25:37|70726.
01:25:38|70726.
01:25:40|70727.43
01:25:40|70727.43
01:25:42|70727.43
01:25:42|70737.99
01:25:44|70737.99
01:25:44|70750.
01:25:45|70782.
01:25:46|70785.99
01:25:48|70784.83
01:25:49|70776.
01:25:49|70776.
01:25:51|70776.
01:25:52|70762.01
01:25:52|70760.
01:25:54|70760.
01:25:55|70760.
01:25:56|70776.
01:25:57|70761.99
01:25:58|70761.99
01:25:59|70761.99
01:26:00|70780.
01:26:01|70780.01
01:26:02|70780.01
01:26:03|70793.99
01:26:04|70792.01
01:26:06|70790.01
01:26:07|70804.
01:26:08|70804.
01:26:09|70804.
01:26:10|70836.
01:26:11|70836.
01:26:12|70900.
01:26:13|70891.27
01:26:14|70894.01
01:26:15|70921.69
01:26:16|70916.
01:26:17|71111.42
01:26:18|71096.
01:26:19|71064.02
01:26:20|71082.
01:26:21|71088.
01:26:22|71066.
01:26:23|71042.01
01:26:24|71042.01
01:26:26|71036.68
01:26:26|71086.01
01:26:27|71091.99
01:26:28|71099.41
01:26:29|71096.
01:26:30|71063.9
01:26:32|71061.44
01:26:34|71061.44
01:26:35|71064.01
01:26:36|71064.01
01:26:36|71036.66
01:26:38|71013.37
01:26:38|71012.
01:26:39|71012.01
01:26:41|71008.01
01:26:42|70982.19
01:26:43|70998.
01:26:44|70983.51
01:26:45|70988.
01:26:47|70988.
01:26:48|70988.
01:26:48|70988.
01:26:49|71000.12
01:26:51|71000.12
01:26:52|71027.99
01:26:53|71014.27
01:26:54|71014.27
01:26:54|70999.99
01:26:56|70984.51
01:26:57|70999.99
01:26:58|70999.99
01:26:59|70993.99
01:27:00|70993.99
01:27:01|70989.99
01:27:02|70990.
01:27:04|70965.95
01:27:04|70979.99
01:27:06|70976.72
01:27:06|70976.72
01:27:07|70976.72
01:27:09|70976.72
01:27:09|70976.72
01:27:11|70976.72
01:27:11|70976.72
01:27:13|70976.72
01:27:14|70985.21
01:27:15|70985.21
01:27:17|70974.01
01:27:18|70974.01
01:27:19|70973.04
01:27:20|70957.99
01:27:21|70957.99
01:27:21|70957.99
01:27:23|70957.99
01:27:24|70957.99
01:27:25|70957.99
01:27:26|70957.99
01:27:27|70957.99
01:27:28|70962.01
01:27:30|70962.01
01:27:30|70962.01
01:27:31|70962.01
01:27:32|70962.01
01:27:34|70962.01
01:27:35|70944.01
01:27:36|70944.01
01:27:37|70944.01
01:27:38|70944.01
01:27:39|70944.01
01:27:41|70944.01
01:27:41|70944.01
01:27:42|70955.99
01:27:44|70955.99
01:27:45|70932.01
01:27:47|70932.01
01:27:48|70932.01
01:27:49|70932.01
01:27:50|70922.
01:27:51|70924.01
01:27:52|70924.01
01:27:53|70932.28
01:27:53|70952.
01:27:54|70952.
01:27:55|70932.27
01:27:57|70911.76
01:27:58|70911.76
01:27:59|70911.76
01:28:01|70911.76
01:28:02|70878.7
01:28:03|70878.7
01:28:03|70862.63
01:28:04|70862.63
01:28:06|70862.63
01:28:06|70862.63
01:28:07|70862.63
01:28:08|70862.63
01:28:09|70877.99
01:28:10|70877.99
01:28:11|70882.01
01:28:13|70895.99
01:28:14|70901.99
01:28:14|70901.99
01:28:16|70901.99
01:28:17|70901.99
01:28:18|70901.99
01:28:18|70901.99
01:28:20|70901.99
01:28:21|70901.99
01:28:22|70901.99
01:28:23|70901.99
01:28:24|70901.99
01:28:25|70901.99
01:28:27|70901.99
01:28:27|70901.99
01:28:28|70901.99
01:28:29|70901.99
01:28:30|70876.92
01:28:31|70863.96
01:28:32|70854.08
01:28:34|70840.73
01:28:36|70848.01
01:28:37|70848.01
01:28:38|70848.01
01:28:39|70848.01
01:28:40|70848.01
01:28:42|70873.99
01:28:43|70873.99
01:28:44|70865.14
01:28:45|70865.14
01:28:46|70858.
01:28:47|70854.01
01:28:48|70858.01
01:28:49|70886.
01:28:50|70876.
01:28:51|70876.
01:28:52|70877.99
01:28:54|70877.99
01:28:55|70872.
01:28:56|70874.
01:28:56|70874.
01:28:58|70874.
01:28:59|70869.99
01:29:01|70869.99
01:29:02|70850.
01:29:03|70850.
01:29:04|70864.
01:29:05|70870.02
01:29:06|70870.02
01:29:06|70870.02
01:29:08|70870.01
01:29:09|70870.01
01:29:10|70870.01
01:29:11|70870.01
01:29:12|70882.
01:29:13|70882.
01:29:14|70874.01
01:29:15|70874.01
01:29:16|70874.01
01:29:17|70874.01
01:29:18|70874.01
01:29:19|70881.99
01:29:20|70881.99
01:29:21|70881.99
01:29:23|70881.99
01:29:24|70913.99
01:29:24|70913.99
01:29:26|70913.99
01:29:27|70913.99
01:29:28|70913.99
01:29:28|70913.99
01:29:30|70913.99
01:29:30|70913.99
01:29:31|70910.28
01:29:33|70899.99
01:29:33|70898.01
01:29:36|70911.99
01:29:36|70911.99
01:29:37|70903.46
01:29:38|70899.41
01:29:39|70923.39
01:29:41|70923.39
01:29:42|70914.01
01:29:44|70914.01
01:29:45|70914.01
01:29:46|70914.01
01:29:47|70886.01
01:29:48|70892.
01:29:49|70892.
01:29:49|70892.
01:29:50|70874.
01:29:52|70869.99
01:29:53|70868.
01:29:54|70868.
01:29:56|70874.01
01:29:57|70874.01
01:29:58|70874.01
01:29:59|70899.99
01:30:00|70889.92
01:30:02|70889.92
01:30:02|70840.72
01:30:03|70840.01
01:30:05|70840.01
01:30:05|70837.99
01:30:07|70839.99
01:30:07|70839.99
01:30:08|70839.99
01:30:10|70839.99
01:30:10|70839.99
01:30:12|70839.99
01:30:12|70839.99
01:30:13|70832.04
01:30:15|70832.04
01:30:16|70824.
01:30:17|70824.01
01:30:18|70822.01
01:30:18|70822.01
01:30:19|70822.
01:30:21|70808.1
01:30:22|70800.01
01:30:22|70800.01
01:30:24|70800.01
01:30:25|70800.01
01:30:26|70785.72
01:30:27|70785.72
01:30:28|70778.18
01:30:29|70775.83
01:30:29|70759.77
01:30:31|70759.77
01:30:32|70759.77
01:30:33|70757.58
01:30:34|70757.58
01:30:35|70754.
01:30:36|70752.01
01:30:37|70752.01
01:30:39|70758.
01:30:40|70758.
01:30:41|70758.
01:30:43|70767.99
01:30:44|70767.99
01:30:45|70795.99
01:30:46|70782.
01:30:46|70776.01
01:30:48|70789.99
01:30:48|70789.99
01:30:50|70789.99
01:30:51|70789.99
01:30:51|70798.68
01:30:53|70792.29
01:30:54|70800.
01:30:55|70820.27
01:30:56|70833.58
01:30:58|70833.58
01:30:58|70833.58
01:30:59|70833.58
01:31:00|70849.99
01:31:01|70839.43
01:31:02|70865.99
01:31:03|70862.
01:31:04|70862.
01:31:06|70862.
01:31:07|70856.01
01:31:08|70865.94
01:31:08|70870.01
01:31:09|70870.01
01:31:11|70885.9
01:31:11|70937.42
01:31:12|70938.93
01:31:13|70947.99
01:31:15|70972.82
01:31:16|70994.54
01:31:17|70996.05
01:31:18|70996.05
01:31:19|70939.99
01:31:20|70939.99
01:31:21|70942.
01:31:22|70942.
01:31:23|70942.
01:31:24|70938.79
01:31:25|70928.41
01:31:26|70928.41
01:31:27|70928.41
01:31:29|70928.41
01:31:30|70933.99
01:31:31|70926.18
01:31:31|70892.91
01:31:33|70868.
01:31:33|70868.
01:31:35|70854.01
01:31:35|70877.99
01:31:38|70877.99
01:31:38|70877.99
01:31:41|70909.98
01:31:42|70909.98
01:31:44|70902.01
01:31:45|70885.99
01:31:46|70885.99
01:31:47|70885.99
01:31:48|70885.99
01:31:50|70885.99
01:31:51|70885.99
01:31:52|70885.99
01:31:52|70885.99
01:31:53|70902.
01:31:55|70902.
01:31:56|70902.
01:31:57|70902.
01:31:58|70902.
01:31:59|70902.
01:32:00|70900.02
01:32:01|70900.02
01:32:02|70914.59
01:32:03|70914.59
01:32:04|70898.52
01:32:05|70898.52
01:32:06|70903.93
01:32:07|70903.93
01:32:09|70903.93
01:32:09|70903.93
01:32:11|70898.01
01:32:12|70898.01
01:32:12|70898.01
01:32:14|70898.01
01:32:15|70898.01
01:32:16|70898.01
01:32:17|70898.01
01:32:18|70898.01
01:32:19|70904.
01:32:20|70904.
01:32:21|70902.01
01:32:23|70898.
01:32:24|70885.81
01:32:25|70899.99
01:32:26|70899.99
01:32:26|70910.
01:32:29|70948.
01:32:29|70948.
01:32:30|70948.
01:32:32|70948.
01:32:32|70948.
01:32:34|70953.28
01:32:35|70958.
01:32:36|70960.01
01:32:37|70990.
01:32:39|70954.54
01:32:40|70968.
01:32:41|70970.94
01:32:43|70970.94
01:32:43|70970.94
01:32:44|70970.94
01:32:46|71000.
01:32:46|71000.
01:32:48|71000.
01:32:49|71000.
01:32:50|71000.
01:32:51|71000.
01:32:52|71013.36
01:32:53|71022.31
01:32:55|71034.
01:32:55|71016.
01:32:57|71016.
01:32:58|71010.03
01:32:59|71010.03
01:33:00|71010.03
01:33:01|71024.68
01:33:02|71024.68
01:33:04|70984.01
01:33:05|71026.79
01:33:06|71026.79
01:33:07|71026.79
01:33:08|71026.79
01:33:09|71026.79
01:33:10|71026.79
01:33:11|71035.99
01:33:12|71034.
01:33:13|71032.59
01:33:14|71032.59
01:33:16|71032.59
01:33:16|71027.8
01:33:18|71027.8
01:33:18|71027.8
01:33:20|71027.8
01:33:21|71001.99
01:33:22|71001.99
01:33:22|71001.99
01:33:24|70976.27
01:33:25|70976.27
01:33:26|70976.27
01:33:27|70968.69
01:33:28|70980.62
01:33:29|70980.63
01:33:30|70985.99
01:33:31|70968.7
01:33:32|70971.62
01:33:33|70985.29
01:33:34|70985.29
01:33:35|70985.29
01:33:37|70985.99
01:33:38|70985.99
01:33:40|70978.99
01:33:41|70978.99
01:33:42|70978.99
01:33:43|70974.52
01:33:44|70974.52
01:33:45|70974.52
01:33:46|70974.51
01:33:48|70974.51
01:33:49|70971.56
01:33:50|70991.99
01:33:50|70991.99
01:33:51|70985.99
01:33:53|70983.99
01:33:54|70983.99
01:33:54|70983.99
01:33:56|70983.99
01:33:58|70983.99
01:33:59|70989.99
01:33:59|70989.99
01:34:01|70989.99
01:34:02|70991.99
01:34:03|70991.99
01:34:04|70978.
01:34:06|70978.
01:34:07|70978.
01:34:07|70978.
01:34:09|70981.99
01:34:10|70981.99
01:34:10|70981.99
01:34:11|70981.99
01:34:12|71031.99
01:34:15|71023.99
01:34:16|70978.8
01:34:16|70977.62
01:34:18|70977.61
01:34:20|70986.
01:34:21|70986.
01:34:22|70979.99
01:34:23|70979.99
01:34:24|70979.99
01:34:25|70964.56
01:34:26|70981.99
01:34:27|70981.99
01:34:28|70981.99
01:34:29|70981.99
01:34:30|70981.99
01:34:31|70981.99
01:34:32|70981.99
01:34:33|70981.99
01:34:34|70981.99
01:34:35|70981.99
01:34:36|70981.99
01:34:37|70981.99
01:34:38|70981.99
01:34:39|70981.99
01:34:41|70984.
01:34:42|70989.99
01:34:44|70989.99
01:34:45|70990.66
01:34:46|71009.99
01:34:48|71009.99
01:34:48|71027.99
01:34:50|71027.99
01:34:51|71027.99
01:34:52|71009.99
01:34:53|71009.99
01:34:55|71009.99
01:34:56|71024.
01:34:57|71024.
01:34:57|71024.
01:34:59|71024.
01:35:00|71029.99
01:35:01|71029.99
01:35:03|71020.23
01:35:03|71020.23
01:35:04|71010.
01:35:06|71010.
01:35:07|71010.
01:35:08|71010.
01:35:09|71010.
01:35:10|71010.
01:35:11|71010.
01:35:12|71010.
01:35:13|70996.01
01:35:14|70996.01
01:35:15|71003.99
01:35:16|71003.99
01:35:17|71006.58
01:35:18|71006.58
01:35:20|71006.58
01:35:21|71022.01
01:35:21|71022.01
01:35:22|71022.01
01:35:23|71014.01
01:35:24|71014.01
01:35:25|71014.01
01:35:26|71014.01
01:35:27|71014.01
01:35:29|71014.01
01:35:29|71014.01
01:35:30|71014.01
01:35:31|71004.
01:35:33|71004.
01:35:33|71004.
01:35:34|71004.
01:35:35|71004.
01:35:37|71004.
01:35:38|71004.
01:35:38|70992.02
01:35:40|71016.01
01:35:41|71016.01
01:35:42|71016.01
01:35:44|71016.01
01:35:45|70996.01
01:35:47|71015.05
01:35:47|71015.05
01:35:49|71015.05
01:35:50|71017.99
01:35:51|71017.99
01:35:52|71017.99
01:35:54|71017.99
01:35:55|71017.99
01:35:56|71014.01
01:35:58|71014.01
01:35:59|71014.01
01:36:00|71016.
01:36:01|71016.
01:36:02|71018.92
01:36:03|71018.92
01:36:04|71024.
01:36:05|71016.02
01:36:07|71016.02
01:36:07|71016.02
01:36:08|71016.02
01:36:10|71016.02
01:36:10|70999.4
01:36:12|70999.4
01:36:12|70999.4
01:36:13|70991.99
01:36:15|70990.02
01:36:15|70982.
01:36:16|70966.
01:36:18|70966.
01:36:19|70966.
01:36:19|70966.01
01:36:21|70966.01
01:36:21|70962.01
01:36:23|70960.01
01:36:24|70960.01
01:36:25|70970.
01:36:26|70970.
01:36:27|70970.
01:36:28|70970.
01:36:28|70970.
01:36:29|70970.
01:36:31|70966.64
01:36:31|70966.64
01:36:32|70975.99
01:36:34|70975.99
01:36:35|70975.99
01:36:36|70975.99
01:36:37|70975.99
01:36:38|70975.99
01:36:39|70975.99
01:36:40|70975.99
01:36:41|70972.02
01:36:42|70972.02
01:36:43|70974.
01:36:44|70974.
01:36:46|70974.
01:36:46|71009.99
01:36:47|71009.99
01:36:49|71021.99
01:36:50|71010.02
01:36:51|71010.02
01:36:52|71010.02
01:36:53|71020.
01:36:54|71019.99
01:36:55|71019.99
01:36:56|71019.99
01:36:57|71007.99
01:36:59|71007.99
01:37:00|70974.
01:37:01|70971.99
01:37:02|70968.12
01:37:03|70968.12
01:37:04|70968.12
01:37:05|70968.12
01:37:06|70968.12
01:37:07|71006.
01:37:08|71006.
01:37:09|71006.
01:37:10|71006.
01:37:11|71006.
01:37:12|71006.
01:37:14|71006.
01:37:14|71006.
01:37:15|71006.
01:37:17|71006.
01:37:18|71024.
01:37:18|70996.01
01:37:19|70996.01
01:37:22|70996.01
01:37:22|70996.01
01:37:24|70996.01
01:37:24|71023.99
01:37:26|71015.99
01:37:27|71014.
01:37:28|71012.
01:37:29|71018.
01:37:30|71018.
01:37:30|70998.01
01:37:32|70996.
01:37:33|70996.
01:37:33|70996.
01:37:35|70972.01
01:37:36|70924.01
01:37:37|70924.01
01:37:38|70924.01
01:37:39|70924.01
01:37:40|70924.01
01:37:41|70924.01
01:37:42|70924.01
01:37:43|70924.01
01:37:45|70924.01
01:37:46|70929.05
01:37:47|70929.05
01:37:48|70935.85
01:37:49|70936.
01:37:50|70936.
01:37:51|70936.
01:37:52|70936.
01:37:53|70934.
01:37:54|70934.01
01:37:56|70938.
01:37:57|70938.
01:37:58|70938.
01:37:59|70938.
01:38:00|70938.
01:38:01|70938.
01:38:02|70968.91
01:38:02|70968.91
01:38:04|70968.91
01:38:05|70968.91
01:38:07|70992.
01:38:08|70990.
01:38:09|71012.
01:38:10|71018.
01:38:11|71018.
01:38:12|71018.
01:38:13|71018.
01:38:14|71018.
01:38:15|71018.
01:38:16|71018.
01:38:17|71020.
01:38:18|71018.01
01:38:19|71018.01
01:38:21|71008.01
01:38:21|71008.01
01:38:23|71008.01
01:38:23|70994.01
01:38:24|70994.01
01:38:25|71004.01
01:38:26|71004.01
01:38:27|71000.49
01:38:28|71000.49
01:38:29|70999.99
01:38:30|70999.99
01:38:31|70999.99
01:38:32|70973.2
01:38:33|70973.2
01:38:34|70973.2
01:38:35|70967.54
01:38:37|70969.99
01:38:37|70969.99
01:38:39|70970.
01:38:40|70970.
01:38:41|70970.
01:38:42|70970.
01:38:43|70972.
01:38:45|70972.
01:38:47|70972.
01:38:48|70972.
01:38:49|71002.
01:38:50|71005.46
01:38:52|71005.46
01:38:53|71005.46
01:38:54|71005.46
01:38:55|71005.46
01:38:56|71005.46
01:38:57|71005.46
01:38:59|71017.96
01:38:59|71017.98
01:39:00|71037.99
01:39:01|71036.
01:39:02|71036.01
01:39:04|71036.01
01:39:05|71036.01
01:39:06|71001.04
01:39:07|70994.25
01:39:08|71000.
01:39:09|71000.
01:39:10|71000.
01:39:11|71004.01
01:39:12|70998.01
01:39:13|70993.84
01:39:14|70993.84
01:39:16|70993.84
01:39:17|70982.14
01:39:17|70982.14
01:39:19|70982.14
01:39:20|70982.14
01:39:21|70972.
01:39:22|70972.
01:39:22|70965.27
01:39:23|70965.27
01:39:25|70965.27
01:39:26|70952.45
01:39:27|70952.45
01:39:28|70948.01
01:39:29|70948.01
01:39:30|70968.
01:39:30|70969.81
01:39:32|70969.81
01:39:33|70969.81
01:39:34|70969.81
01:39:35|70969.81
01:39:36|70969.81
01:39:37|70969.81
01:39:38|70973.98
01:39:39|70973.98
01:39:41|70973.98
01:39:41|70973.98
01:39:42|70985.98
01:39:44|70985.98
01:39:46|70985.98
01:39:47|70993.99
01:39:47|70993.99
01:39:49|70985.99
01:39:49|70985.99
01:39:50|70985.99
01:39:51|70986.
01:39:53|70986.
01:39:53|70986.
01:39:54|70986.
01:39:55|70974.59
01:39:57|70974.59
01:39:58|70974.59
01:39:58|70974.59
01:40:00|70974.59
01:40:01|70962.
01:40:01|70962.
01:40:03|70962.
01:40:05|70968.
01:40:06|70971.99
01:40:06|70971.99
01:40:08|70971.99
01:40:09|70972.
01:40:09|70972.
01:40:11|70972.
01:40:11|70972.
01:40:12|70972.
01:40:14|70989.99
01:40:14|70989.99
01:40:16|70989.99
01:40:17|70989.99
01:40:17|70991.98
01:40:19|70974.01
01:40:20|70974.01
01:40:21|70974.
01:40:22|70971.99
01:40:23|70971.99
01:40:24|70971.99
01:40:25|70971.99
01:40:26|70971.99
01:40:28|70971.99
01:40:28|70992.
01:40:29|70990.
01:40:30|70990.
01:40:32|70990.
01:40:33|70990.
01:40:34|70990.
01:40:35|70993.01
01:40:36|70993.01
01:40:38|70993.01
01:40:38|70993.01
01:40:39|70957.84
01:40:40|70957.84
01:40:41|70957.84
01:40:42|70980.01
01:40:44|70980.01
01:40:44|70980.01
01:40:45|70980.01
01:40:47|70980.01
01:40:49|70980.01
01:40:50|70994.
01:40:52|70994.
01:40:53|70994.
01:40:53|70994.
01:40:54|70998.
01:40:56|71005.99
01:40:57|71005.99
01:40:58|70996.01
01:40:59|70998.
01:41:00|70998.
01:41:01|70998.
01:41:02|70998.
01:41:03|71003.99
01:41:04|70990.01
01:41:05|71004.
01:41:06|71004.
01:41:08|71004.
01:41:09|71004.
01:41:10|71021.99
01:41:11|71020.
01:41:13|71020.
01:41:14|71021.99
01:41:14|71021.99
01:41:16|71012.
01:41:17|71012.
01:41:18|71006.
01:41:19|71006.
01:41:20|71033.99
01:41:21|71022.01
01:41:22|71019.99
01:41:23|71028.
01:41:24|71016.
01:41:25|71016.
01:41:26|71032.
01:41:27|71032.
01:41:29|71032.
01:41:29|71032.
01:41:31|71032.
01:41:32|71032.
01:41:32|71032.
01:41:34|71026.
01:41:36|71026.
01:41:37|71032.
01:41:37|71032.
01:41:38|71032.
01:41:40|71038.27
01:41:41|71032.
01:41:42|71040.
01:41:42|71040.
01:41:44|71030.21
01:41:45|71035.99
01:41:46|71035.99
01:41:46|71040.
01:41:49|71040.
01:41:49|71040.
01:41:52|71039.99
01:41:53|71039.99
01:41:53|71039.99
01:41:55|71034.
01:41:55|71034.
01:41:57|71034.
01:41:57|71035.99
01:41:58|71035.99
01:41:59|71035.99
01:42:02|71050.
01:42:03|71054.
01:42:03|71054.
01:42:04|71054.
01:42:06|71071.42
01:42:07|71074.36
01:42:08|71074.36
01:42:09|71089.28
01:42:10|71085.99
01:42:11|71086.
01:42:12|71086.
01:42:13|71080.01
01:42:14|71074.01
01:42:15|71072.01
01:42:16|71062.
01:42:17|71055.85
01:42:18|71067.99
01:42:19|71058.02
01:42:20|71076.
01:42:21|71062.01
01:42:22|71064.88
01:42:23|71062.01
01:42:24|71062.01
01:42:25|71070.
01:42:26|71070.
01:42:28|71080.78
01:42:28|71080.78
01:42:29|71080.
01:42:30|71084.36
01:42:32|71084.36
01:42:32|71084.36
01:42:33|71084.36
01:42:34|71075.14
01:42:35|71075.14
01:42:36|71075.14
01:42:37|71075.14
01:42:39|71075.14
01:42:39|71075.14
01:42:40|71080.
01:42:41|71080.
01:42:42|71080.
01:42:44|71080.
01:42:45|71078.01
01:42:45|71075.15
01:42:47|71077.99
01:42:49|71076.
01:42:50|71076.
01:42:51|71076.01
01:42:51|71074.
01:42:52|71086.36
01:42:54|71086.36
01:42:55|71086.36
01:42:56|71086.35
01:42:57|71086.35
01:42:58|71086.36
01:42:58|71082.
01:43:00|71085.99
01:43:01|71085.99
01:43:02|71085.99
01:43:03|71094.
01:43:04|71094.
01:43:05|71091.99
01:43:06|71091.99
01:43:08|71091.99
01:43:08|71094.
01:43:09|71094.
01:43:10|71094.01
01:43:11|71099.99
01:43:13|71120.98
01:43:14|71104.
01:43:15|71090.01
01:43:16|71078.
01:43:17|71078.
01:43:18|71088.
01:43:19|71088.
01:43:20|71088.
01:43:21|71080.
01:43:22|71080.
01:43:23|71075.98
01:43:24|71075.98
01:43:25|71081.98
01:43:27|71081.98
01:43:28|71068.76
01:43:28|71050.34
01:43:30|71050.34
01:43:30|71051.99
01:43:32|71053.99
01:43:32|71053.99
01:43:34|71046.65
01:43:35|71046.65
01:43:35|71026.
01:43:36|71023.91
01:43:37|71025.98
01:43:38|71026.
01:43:39|71043.97
01:43:40|71036.
01:43:41|71032.24
01:43:42|71032.24
01:43:43|71032.24
01:43:45|71032.24
01:43:46|71039.
01:43:47|71049.99
01:43:48|71049.99
01:43:48|71049.99
01:43:49|71037.75
01:43:52|71037.75
01:43:53|71040.
01:43:54|71039.99
01:43:55|71030.
01:43:56|71014.06
01:43:58|71014.06
01:43:59|71018.
01:44:00|71018.
01:44:00|71023.98
01:44:02|71037.39
01:44:02|71055.99
01:44:03|71055.99
01:44:04|71055.99
01:44:06|71105.93
01:44:07|71106.
01:44:07|71103.69
01:44:09|71093.99
01:44:12|71079.98
01:44:13|71078.
01:44:14|71078.
01:44:15|71076.01
01:44:16|71076.
01:44:17|71075.99
01:44:18|71072.02
01:44:19|71072.02
01:44:20|71064.
01:44:22|71064.
01:44:22|71057.51
01:44:23|71057.51
01:44:24|71057.5
01:44:25|71045.99
01:44:26|71045.99
01:44:27|71044.46
01:44:28|71044.46
01:44:29|71044.46
01:44:30|71044.
01:44:32|71044.
01:44:33|71044.
01:44:34|71044.
01:44:34|71026.
01:44:36|71022.
01:44:37|71019.99
01:44:37|71019.99
01:44:39|71019.99
01:44:40|71019.99
01:44:41|71014.
01:44:42|71012.
01:44:43|71012.01
01:44:44|71012.01
01:44:45|71012.01
01:44:46|71010.
01:44:47|71011.99
01:44:48|71012.
01:44:49|71012.
01:44:50|71012.
01:44:51|71011.99
01:44:52|71011.99
01:44:54|71011.99
01:44:55|71011.99
01:44:56|71011.99
01:44:57|71011.99
01:44:59|71011.99
01:44:59|70993.95
01:45:00|70993.98
01:45:02|71006.
01:45:03|71022.
01:45:04|71022.
01:45:05|71051.99
01:45:06|71051.99
01:45:08|71050.72
01:45:09|71050.73
01:45:10|71050.73
01:45:11|71050.73
01:45:11|71050.73
01:45:13|71064.
01:45:13|71064.
01:45:14|71064.
01:45:15|71064.
01:45:16|71064.
01:45:17|71063.99
01:45:18|71060.01
01:45:19|71060.01
01:45:20|71026.01
01:45:22|71033.99
01:45:23|71026.
01:45:25|71026.
01:45:25|71026.
01:45:26|71024.
01:45:28|71022.01
01:45:28|71010.
01:45:30|71010.
01:45:30|71010.
01:45:32|71010.
01:45:33|70982.
01:45:34|70982.
01:45:35|70982.
01:45:35|70982.
01:45:36|71051.99
01:45:38|71044.9
01:45:38|71044.9
01:45:39|71044.9
01:45:41|71044.9
01:45:42|71054.
01:45:43|71054.
01:45:44|71056.
01:45:45|71056.
01:45:46|71056.
01:45:47|71056.
01:45:48|71056.
01:45:49|71056.
01:45:51|71058.
01:45:52|71058.
01:45:54|71058.
01:45:56|71060.
01:45:57|71060.
01:45:58|71060.
01:46:00|71059.99
01:46:01|71059.99
01:46:02|71072.41
01:46:03|71079.99
01:46:04|71082.
01:46:06|71081.99
01:46:07|71081.99
01:46:08|71068.01
01:46:09|71068.01
01:46:10|71068.01
01:46:11|71068.01
01:46:12|71068.01
01:46:13|71068.01
01:46:14|71060.
01:46:15|71058.
01:46:16|71057.99
01:46:17|71057.99
01:46:19|71120.
01:46:19|71128.01
01:46:20|71128.01
01:46:21|71132.01
01:46:23|71134.
01:46:24|71125.99
01:46:24|71126.
01:46:25|71116.43
01:46:26|71122.
01:46:28|71122.
01:46:29|71136.
01:46:30|71136.
01:46:32|71110.
01:46:32|71104.
01:46:34|71104.
01:46:34|71102.01
01:46:36|71092.25
01:46:36|71090.01
01:46:37|71084.01
01:46:39|71084.01
01:46:40|71080.01
01:46:41|71080.01
01:46:42|71080.01
01:46:43|71080.01
01:46:44|71080.01
01:46:45|71080.01
01:46:46|71080.01
01:46:47|71089.99
01:46:48|71089.99
01:46:49|71089.99
01:46:50|71082.01
01:46:51|71082.01
01:46:53|71098.
01:46:53|71100.
01:46:55|71100.
01:46:56|71082.
01:46:57|71082.
01:46:59|71082.
01:47:00|71082.
01:47:01|71076.01
01:47:02|71082.
01:47:03|71082.
01:47:04|71082.
01:47:05|71082.
01:47:06|71080.88
01:47:07|71080.88
01:47:08|71080.88
01:47:09|71080.88
01:47:09|71080.88
01:47:11|71080.88
01:47:12|71080.88
01:47:13|71080.88
01:47:13|71082.
01:47:15|71082.
01:47:16|71082.
01:47:17|71082.
01:47:17|71082.
01:47:19|71082.
01:47:20|71082.
01:47:21|71082.
01:47:22|71093.99
01:47:23|71093.99
01:47:24|71093.99
01:47:25|71093.99
01:47:26|71080.01
01:47:27|71080.01
01:47:28|71080.01
01:47:29|71080.01
01:47:30|71074.01
01:47:31|71074.01
01:47:32|71066.01
01:47:33|71068.
01:47:34|71068.
01:47:35|71076.
01:47:36|71076.
01:47:37|71076.
01:47:38|71078.
01:47:40|71088.01
01:47:41|71088.01
01:47:42|71088.01
01:47:42|71086.
01:47:44|71086.
01:47:45|71088.
01:47:46|71089.41
01:47:47|71086.
01:47:48|71084.
01:47:49|71085.99
01:47:50|71084.01
01:47:51|71084.
01:47:52|71084.
01:47:53|71080.
01:47:54|71080.
01:47:55|71080.01
01:47:56|71080.36
01:47:57|71086.
01:47:59|71086.
01:48:00|71086.
01:48:01|71086.
01:48:02|71086.
01:48:03|71078.06
01:48:04|71078.02
01:48:05|71085.99
01:48:06|71080.02
01:48:07|71080.02
01:48:08|71080.
01:48:09|71080.01
01:48:10|71082.
01:48:11|71082.
01:48:12|71082.
01:48:14|71076.01
01:48:15|71076.01
01:48:16|71076.01
01:48:17|71078.01
01:48:17|71086.21
01:48:18|71086.
01:48:19|71084.01
01:48:21|71076.
01:48:22|71068.
01:48:23|71056.01
01:48:23|71046.
01:48:25|71046.
01:48:26|71046.
01:48:27|71044.17
01:48:28|71045.99
01:48:29|71045.99
01:48:30|71045.99
01:48:31|71034.01
01:48:33|71034.01
01:48:33|71038.
01:48:34|71038.
01:48:35|71034.
01:48:37|71034.
01:48:37|71032.
01:48:39|71032.01
01:48:39|71032.01
01:48:40|71032.01
01:48:41|71048.
01:48:42|71044.
01:48:43|71045.54
01:48:44|71049.99
01:48:45|71049.99
01:48:47|71044.
01:48:48|71040.01
01:48:49|71040.02
01:48:50|71040.02
01:48:51|71040.02
01:48:52|71048.
01:48:53|71044.01
01:48:54|71044.02
01:48:56|71044.
01:48:57|71062.
01:48:59|71060.
01:48:59|71060.
01:49:01|71054.
01:49:02|71070.
01:49:03|71066.01
01:49:04|71064.02
01:49:06|71064.02
01:49:06|71064.02
01:49:08|71076.02
01:49:08|71076.12
01:49:10|71086.
01:49:11|71076.02
01:49:12|71074.01
01:49:13|71076.02
01:49:14|71077.99
01:49:15|71080.
01:49:16|71080.
01:49:17|71086.
01:49:18|71088.
01:49:19|71084.
01:49:20|71074.
01:49:21|71073.98
01:49:22|71073.98
01:49:24|71070.
01:49:24|71087.99
01:49:26|71087.99
01:49:27|71087.99
01:49:28|71087.99
01:49:29|71088.
01:49:30|71088.
01:49:31|71087.99
01:49:32|71087.99
01:49:33|71087.99
01:49:34|71087.99
01:49:35|71099.99
01:49:37|71099.99
01:49:37|71098.
01:49:38|71098.
01:49:40|71065.95
01:49:41|71054.73
01:49:41|71048.95
01:49:42|71056.
01:49:43|71056.
01:49:45|71051.7
01:49:45|71051.69
01:49:46|71059.98
01:49:48|71059.98
01:49:48|71059.98
01:49:49|71059.98
01:49:51|71055.97
01:49:51|71066.01
01:49:52|71067.99
01:49:53|71067.99
01:49:56|71067.99
01:49:57|71069.99
01:49:59|71068.01
01:50:00|71050.01
01:50:01|71057.99
01:50:02|71052.01
01:50:04|71052.02
01:50:04|71055.45
01:50:06|71050.24
01:50:07|71050.24
01:50:07|71045.99
01:50:09|71045.99
01:50:10|71048.
01:50:11|71049.98
01:50:12|71061.99
01:50:13|71061.3
01:50:14|71065.99
01:50:15|71069.99
01:50:16|71066.01
01:50:18|71078.
01:50:18|71082.
01:50:20|71082.
01:50:20|71044.
01:50:21|71052.01
01:50:23|71052.
01:50:24|71052.
01:50:25|71053.99
01:50:26|71049.99
01:50:27|71049.99
01:50:29|71054.
01:50:30|71060.01
01:50:31|71065.99
01:50:32|71062.58
01:50:33|71064.
01:50:34|71054.
01:50:35|71054.
01:50:36|71054.
01:50:37|71040.
01:50:38|71045.99
01:50:39|71045.99
01:50:40|71038.01
01:50:41|71039.99
01:50:42|71040.
01:50:43|71039.99
01:50:44|71042.
01:50:46|71042.
01:50:47|71043.98
01:50:47|71043.98
01:50:48|71050.
01:50:49|71050.
01:50:50|71047.98
01:50:51|71047.98
01:50:53|71047.98
01:50:53|71044.
01:50:54|71040.
01:50:57|71032.43
01:50:57|71028.
01:50:58|71028.
01:51:00|71035.99
01:51:01|71042.01
01:51:03|71043.99
01:51:03|71043.99
01:51:04|71040.
01:51:05|71040.01
01:51:06|71044.
01:51:07|71044.
01:51:08|71039.99
01:51:09|71036.01
01:51:10|71036.01
01:51:12|71036.01
01:51:13|71036.
01:51:13|71030.01
01:51:15|71030.01
01:51:16|71030.01
01:51:16|71035.99
01:51:18|71034.01
01:51:19|71034.01
01:51:20|71034.01
01:51:21|71034.01
01:51:22|71042.
01:51:23|71043.99
01:51:24|71044.
01:51:25|71047.99
01:51:26|71055.98
01:51:27|71053.99
01:51:29|71052.
01:51:29|71055.99
01:51:31|71054.01
01:51:32|71060.01
01:51:33|71061.99
01:51:34|71049.99
01:51:34|71047.
01:51:35|71047.
01:51:38|71047.
01:51:38|71047.
01:51:39|71047.99
01:51:40|71044.
01:51:42|71044.
01:51:42|71044.
01:51:43|71044.
01:51:44|71053.98
01:51:46|71052.
01:51:47|71044.
01:51:47|71044.
01:51:49|71044.
01:51:50|71043.99
01:51:51|71043.99
01:51:52|71043.99
01:51:53|71042.01
01:51:55|71043.99
01:51:55|71043.99
01:51:57|71043.99
01:51:59|71038.01
01:51:59|71038.01
01:52:01|71038.01
01:52:02|71035.99
01:52:04|71035.99
01:52:06|71035.99
01:52:06|71035.99
01:52:08|71035.99
01:52:08|71035.99
01:52:09|71033.99
01:52:10|71032.
01:52:11|71032.
01:52:12|71032.
01:52:13|71032.
01:52:14|71032.
01:52:15|71030.01
01:52:17|71025.04
01:52:17|71025.04
01:52:19|71025.04
01:52:20|71032.
01:52:21|71032.
01:52:22|71030.01
01:52:23|71030.01
01:52:24|71030.01
01:52:26|71030.01
01:52:26|71026.17
01:52:28|71026.17
01:52:29|71026.17
01:52:31|71026.17
01:52:31|71026.17
01:52:32|71024.4
01:52:33|70985.66
01:52:35|70982.01
01:52:35|70992.01
01:52:37|70995.02
01:52:38|70995.02
01:52:39|70996.
01:52:40|70998.
01:52:41|70998.
01:52:42|71004.
01:52:44|71003.99
01:52:44|71003.99
01:52:45|71002.
01:52:46|71002.
01:52:47|71002.
01:52:48|70993.99
01:52:50|70993.99
01:52:50|70986.
01:52:51|70981.75
01:52:52|70981.75
01:52:53|70981.75
01:52:54|70981.75
01:52:55|70981.74
01:52:56|70981.75
01:52:57|70981.75
01:52:59|70981.75
01:52:59|70981.75
01:53:00|70981.75
01:53:02|70981.75
01:53:03|70981.74
01:53:04|70981.74
01:53:05|70981.75
01:53:06|70982.01
01:53:07|70993.99
01:53:08|71002.
01:53:09|70992.87
01:53:10|70992.
01:53:11|70993.99
01:53:12|70993.99
01:53:14|70993.99
01:53:14|70995.99
01:53:16|70995.99
01:53:16|71037.99
01:53:17|71041.99
01:53:18|71030.56
01:53:20|71038.
01:53:21|71038.
01:53:22|71040.
01:53:23|71040.
01:53:24|71040.
01:53:25|71040.
01:53:26|71038.
01:53:27|71028.01
01:53:28|71028.01
01:53:29|71028.01
01:53:30|71028.01
01:53:31|71028.01
01:53:32|71028.01
01:53:33|71028.01
01:53:34|71028.01
01:53:35|71028.01
01:53:36|71028.01
01:53:37|71028.01
01:53:38|71028.01
01:53:39|71028.01
01:53:40|71038.
01:53:41|71038.
01:53:42|71037.99
01:53:44|71037.99
01:53:44|71037.99
01:53:46|71037.99
01:53:46|71046.
01:53:47|71046.
01:53:49|71048.01
01:53:49|71048.01
01:53:50|71038.
01:53:51|71038.
01:53:52|71038.
01:53:53|71042.13
01:53:54|71038.
01:53:55|71037.99
01:53:57|71037.99
01:53:57|71037.99
01:54:00|71036.01
01:54:01|71032.01
01:54:03|71032.01
01:54:04|71032.
01:54:05|71022.
01:54:06|71027.99
01:54:06|71024.
01:54:08|71020.
01:54:09|71028.01
01:54:10|71028.01
01:54:11|71026.
01:54:13|71037.99
01:54:14|71056.79
01:54:14|71050.
01:54:15|71042.01
01:54:17|71038.
01:54:18|71036.
01:54:19|71034.
01:54:20|71034.
01:54:21|71034.
01:54:21|71034.
01:54:23|71026.01
01:54:24|71088.06
01:54:25|71091.99
01:54:26|71088.01
01:54:27|71088.01
01:54:28|71081.99
01:54:29|71076.
01:54:30|71077.99
01:54:31|71081.99
01:54:33|71081.99
01:54:34|71094.
01:54:35|71110.
01:54:35|71110.
01:54:36|71098.01
01:54:38|71093.99
01:54:39|71092.
01:54:40|71092.
01:54:41|71097.99
01:54:42|71095.99
01:54:43|71095.99
01:54:44|71100.
01:54:45|71102.01
01:54:46|71102.01
01:54:47|71107.99
01:54:48|71107.99
01:54:49|71107.99
01:54:50|71107.99
01:54:51|71107.99
01:54:52|71107.99
01:54:53|71106.
01:54:54|71106.
01:54:55|71102.33
01:54:56|71102.33
01:54:57|71102.33
01:54:58|71102.33
01:54:59|71102.33
01:55:01|71116.
01:55:01|71116.
01:55:03|71104.01
01:55:05|71096.
01:55:05|71096.
01:55:06|71104.81
01:55:08|71104.56
01:55:09|71132.
01:55:10|71138.31
01:55:10|71142.54
01:55:12|71142.01
01:55:12|71142.01
01:55:14|71136.01
01:55:15|71138.96
01:55:16|71130.
01:55:17|71122.
01:55:18|71116.
01:55:19|71116.
01:55:20|71116.
01:55:21|71123.99
01:55:23|71123.99
01:55:23|71123.99
01:55:24|71120.
01:55:26|71123.99
01:55:26|71122.
01:55:28|71122.
01:55:29|71122.
01:55:30|71120.01
01:55:31|71120.01
01:55:32|71120.01
01:55:33|71120.01
01:55:34|71120.
01:55:36|71120.
01:55:37|71120.
01:55:37|71120.01
01:55:38|71120.01
01:55:39|71123.99
01:55:41|71137.99
01:55:42|71138.01
01:55:43|71138.01
01:55:44|71141.99
01:55:46|71140.56
01:55:47|71140.
01:55:47|71179.65
01:55:49|71182.11
01:55:50|71203.99
01:55:50|71203.99
01:55:52|71188.15
01:55:53|71178.
01:55:54|71172.59
01:55:54|71170.01
01:55:56|71172.
01:55:56|71184.
01:55:58|71186.
01:55:59|71208.
01:56:00|71202.84
01:56:02|71232.
01:56:02|71233.99
01:56:03|71224.21
01:56:06|71211.37
01:56:06|71211.37
01:56:08|71211.37
01:56:08|71211.37
01:56:09|71211.37
01:56:11|71211.37
01:56:12|71272.
01:56:12|71216.01
01:56:13|71217.3
01:56:15|71215.99
01:56:16|71218.
01:56:17|71210.01
01:56:18|71196.01
01:56:19|71202.
01:56:20|71200.01
01:56:22|71188.05
01:56:23|71182.
01:56:24|71183.99
01:56:25|71176.15
01:56:27|71174.01
01:56:27|71195.99
01:56:28|71188.
01:56:30|71188.
01:56:31|71181.99
01:56:32|71178.01
01:56:32|71182.
01:56:33|71181.99
01:56:35|71181.99
01:56:36|71190.52
01:56:37|71188.
01:56:38|71180.
01:56:39|71180.
01:56:40|71179.99
01:56:41|71174.04
01:56:42|71189.99
01:56:44|71186.
01:56:44|71186.
01:56:45|71186.
01:56:46|71186.
01:56:47|71187.99
01:56:49|71182.
01:56:49|71182.
01:56:50|71186.
01:56:51|71201.99
01:56:52|71201.99
01:56:54|71197.99
01:56:54|71197.99
01:56:55|71186.
01:56:56|71186.
01:56:57|71186.
01:56:58|71186.
01:56:59|71186.
01:57:00|71170.54
01:57:02|71166.81
01:57:02|71166.
01:57:05|71153.99
01:57:05|71149.99
01:57:07|71149.99
01:57:08|71142.56
01:57:09|71138.9
01:57:10|71138.9
01:57:11|71149.99
01:57:12|71152.
01:57:13|71156.
01:57:14|71155.99
01:57:15|71155.99
01:57:16|71155.99
01:57:17|71146.
01:57:18|71135.39
01:57:19|71132.01
01:57:20|71131.99
01:57:21|71128.
01:57:22|71124.01
01:57:23|71126.
01:57:25|71124.57
01:57:26|71122.01
01:57:27|71112.01
01:57:27|71112.
01:57:29|71111.99
01:57:30|71117.98
01:57:30|71116.58
01:57:32|71127.99
01:57:34|71128.
01:57:34|71128.
01:57:36|71128.
01:57:37|71127.99
01:57:38|71127.99
01:57:39|71143.5
01:57:40|71147.99
01:57:41|71154.
01:57:42|71150.
01:57:43|71151.99
01:57:44|71151.99
01:57:46|71151.99
01:57:46|71140.
01:57:48|71140.
01:57:48|71145.99
01:57:49|71145.99
01:57:51|71145.99
01:57:51|71145.99
01:57:52|71145.99
01:57:54|71142.
01:57:55|71142.
01:57:56|71142.
01:57:57|71140.12
01:57:58|71140.12
01:57:58|71140.
01:58:00|71140.01
01:58:01|71140.
01:58:01|71143.99
01:58:03|71142.01
01:58:04|71142.01
01:58:06|71142.01
01:58:07|71142.01
01:58:08|71124.
01:58:09|71117.99
01:58:10|71124.
01:58:12|71126.
01:58:12|71123.99
01:58:13|71123.99
01:58:15|71123.99
01:58:16|71123.99
01:58:17|71123.99
01:58:18|71137.99
01:58:19|71137.99
01:58:20|71137.99
01:58:21|71137.99
01:58:22|71137.99
01:58:24|71137.99
01:58:24|71137.99
01:58:26|71141.99
01:58:27|71141.99
01:58:28|71141.99
01:58:29|71140.
01:58:29|71126.
01:58:31|71124.04
01:58:31|71130.04
01:58:33|71130.
01:58:33|71130.
01:58:35|71130.
01:58:36|71130.
01:58:36|71125.99
01:58:38|71125.99
01:58:39|71125.99
01:58:41|71121.68
01:58:42|71118.02
01:58:43|71118.02
01:58:43|71118.02
01:58:44|71114.01
01:58:45|71114.
01:58:46|71108.
01:58:47|71108.
01:58:48|71109.99
01:58:49|71109.99
01:58:50|71102.07
01:58:52|71103.99
01:58:52|71103.99
01:58:54|71098.
01:58:54|71097.99
01:58:55|71097.99
01:58:57|71097.99
01:58:58|71097.99
01:58:59|71097.99
01:58:59|71097.99
01:59:01|71097.99
01:59:02|71097.99
01:59:03|71097.99
01:59:04|71097.99
01:59:05|71096.56
01:59:06|71096.01
01:59:08|71097.99
01:59:09|71096.56
01:59:10|71094.05
01:59:10|71101.99
01:59:12|71101.99
01:59:14|71101.99
01:59:15|71102.
01:59:16|71102.
01:59:17|71105.46
01:59:18|71096.01
01:59:18|71096.
01:59:19|71092.
01:59:20|71093.99
01:59:21|71090.01
01:59:22|71090.
01:59:24|71090.
01:59:24|71090.
01:59:25|71090.
01:59:26|71084.
01:59:28|71082.03
01:59:29|71082.03
01:59:30|71082.03
01:59:30|71082.03
01:59:32|71082.04
01:59:33|71082.04
01:59:34|71082.04
01:59:35|71082.04
01:59:36|71082.04
01:59:37|71082.04
01:59:38|71080.
01:59:39|71080.
01:59:40|71084.01
01:59:41|71084.01
01:59:43|71084.01
01:59:43|71084.01
01:59:45|71084.
01:59:46|71082.
01:59:47|71080.01
01:59:48|71081.99
01:59:49|71081.99
01:59:50|71082.35
01:59:51|71082.35
01:59:53|71082.35
01:59:53|71082.35
01:59:55|71083.99
01:59:56|71083.99
01:59:56|71083.99
01:59:58|71086.
01:59:59|71103.99
02:00:00|71102.01
02:00:01|71102.
02:00:02|71102.
02:00:03|71102.
02:00:03|71082.02
02:00:06|71084.
02:00:07|71076.28
02:00:09|71078.
02:00:10|71077.99
02:00:11|71076.
02:00:12|71076.
02:00:13|71076.
02:00:15|71078.01
02:00:15|71078.01
02:00:17|71089.99
02:00:18|71086.01
02:00:19|71088.
02:00:20|71088.
02:00:20|71078.01
02:00:21|71078.02
02:00:23|71074.03
02:00:24|71082.01
02:00:25|71082.01
02:00:27|71081.99
02:00:28|71082.
02:00:29|71086.01
02:00:30|71086.01
02:00:31|71084.
02:00:32|71084.
02:00:33|71084.
02:00:34|71086.
02:00:35|71090.
02:00:36|71090.
02:00:37|71090.
02:00:38|71091.65
02:00:39|71084.54
02:00:40|71088.01
02:00:41|71088.01
02:00:42|71088.
02:00:43|71088.
02:00:44|71088.
02:00:45|71088.
02:00:47|71088.
02:00:48|71088.
02:00:49|71086.
02:00:49|71084.54
02:00:51|71082.01
02:00:52|71086.
02:00:53|71093.99
02:00:54|71101.99
02:00:55|71101.99
02:00:56|71094.
02:00:56|71094.
02:00:58|71094.
02:00:59|71094.
02:01:00|71094.
02:01:01|71097.99
02:01:02|71097.99
02:01:03|71086.01
02:01:04|71086.01
02:01:05|71086.01
02:01:07|71083.99
02:01:09|71083.99
02:01:11|71084.
02:01:11|71083.99
02:01:13|71083.99
02:01:13|71083.99
02:01:14|71078.07
02:01:16|71078.07
02:01:16|71078.07
02:01:17|71078.07
02:01:18|71073.99
02:01:19|71073.99
02:01:21|71070.01
02:01:23|71066.
02:01:23|71065.21
02:01:25|71062.
02:01:26|71062.
02:01:27|71062.
02:01:27|71050.3
02:01:28|71070.
02:01:30|71076.
02:01:30|71077.99
02:01:32|71077.99
02:01:33|71077.99
02:01:34|71077.99
02:01:35|71077.99
02:01:36|71065.75
02:01:37|71096.
02:01:38|71096.
02:01:39|71095.99
02:01:40|71092.
02:01:41|71090.
02:01:42|71088.01
02:01:43|71093.99
02:01:44|71093.99
02:01:45|71093.99
02:01:47|71111.99
02:01:47|71111.99
02:01:49|71111.99
02:01:50|71111.99
02:01:50|71111.99
02:01:52|71110.
02:01:52|71110.
02:01:53|71100.
02:01:55|71100.
02:01:56|71100.
02:01:57|71100.
02:01:57|71100.
02:01:59|71100.
02:02:00|71100.
02:02:01|71107.99
02:02:02|71107.99
02:02:02|71102.11
02:02:04|71102.11
02:02:05|71102.11
02:02:06|71111.99
02:02:08|71109.99
02:02:09|71096.07
02:02:11|71096.07
02:02:12|71101.99
02:02:13|71101.99
02:02:14|71101.99
02:02:16|71101.99
02:02:17|71101.99
02:02:18|71097.99
02:02:19|71097.99
02:02:19|71097.99
02:02:20|71097.99
02:02:21|71097.99
02:02:23|71097.99
02:02:24|71097.99
02:02:25|71101.99
02:02:25|71101.99
02:02:27|71101.99
02:02:28|71101.99
02:02:29|71101.99
02:02:30|71100.
02:02:31|71100.
02:02:32|71100.
02:02:33|71100.
02:02:34|71097.99
02:02:35|71093.19
02:02:37|71093.19
02:02:37|71093.19
02:02:38|71093.19
02:02:39|71093.19
02:02:40|71072.01
02:02:41|71072.01
02:02:42|71072.01
02:02:43|71065.99
02:02:45|71065.99
02:02:46|71075.51
02:02:47|71083.99
02:02:47|71083.99
02:02:48|71088.53
02:02:50|71082.
02:02:50|71081.99
02:02:51|71081.99
02:02:52|71080.02
02:02:53|71080.01
02:02:54|71080.01
02:02:55|71080.01
02:02:57|71080.01
02:02:57|71080.01
02:02:58|71080.01
02:03:00|71070.
02:03:01|71066.01
02:03:02|71066.01
02:03:03|71056.
02:03:03|71054.11
02:03:04|71066.
02:03:06|71066.
02:03:07|71067.99
02:03:07|71077.75
02:03:09|71077.74
02:03:09|71076.35
02:03:11|71076.81
02:03:12|71076.34
02:03:13|71076.
02:03:14|71074.
02:03:15|71072.
02:03:16|71076.
02:03:18|71075.99
02:03:18|71076.
02:03:19|71074.
02:03:20|71068.9
02:03:22|71068.9
02:03:23|71068.
02:03:24|71068.
02:03:26|71068.
02:03:27|71068.
02:03:28|71066.02
02:03:29|71066.01
02:03:30|71066.02
02:03:31|71066.02
02:03:32|71054.
02:03:33|71054.
02:03:33|71053.99
02:03:35|71053.99
02:03:35|71053.99
02:03:37|71053.99
02:03:38|71053.99
02:03:39|71052.64
02:03:40|71052.
02:03:41|71052.
02:03:42|71052.
02:03:43|71052.
02:03:44|71050.03
02:03:45|71049.82
02:03:46|71049.82
02:03:47|71049.82
02:03:48|71049.82
02:03:49|71049.82
02:03:50|71049.81
02:03:51|71049.81
02:03:52|71049.81
02:03:53|71044.44
02:03:54|71044.44
02:03:56|71044.44
02:03:56|71044.44
02:03:58|71044.44
02:03:58|71044.45
02:03:59|71044.45
02:04:01|71044.45
02:04:02|71044.45
02:04:04|71044.45
02:04:05|71035.02
02:04:05|71030.01
02:04:06|71030.01
02:04:08|71046.
02:04:10|71042.
02:04:11|71043.99
02:04:11|71043.99
02:04:13|71043.99
02:04:14|71047.31
02:04:15|71046.1
02:04:16|71050.95
02:04:17|71050.95
02:04:18|71050.95
02:04:19|71050.95
02:04:20|71050.66
02:04:21|71050.66
02:04:22|71050.66
02:04:24|71056.01
02:04:25|71052.
02:04:26|71053.99
02:04:27|71053.99
02:04:27|71053.99
02:04:28|71053.99
02:04:29|71053.99
02:04:31|71038.
02:04:32|71031.99
02:04:33|71035.99
02:04:34|71035.99
02:04:35|71034.01
02:04:36|71043.82
02:04:36|71043.83
02:04:38|71043.83
02:04:39|71043.83
02:04:39|71043.83
02:04:40|71043.83
02:04:42|71043.83
02:04:42|71054.
02:04:44|71054.
02:04:45|71054.
02:04:47|71052.
02:04:47|71052.
02:04:49|71043.67
02:04:49|71044.7
02:04:51|71044.7
02:04:51|71040.
02:04:53|71040.01
02:04:53|71040.01
02:04:55|71040.01
02:04:56|71044.
02:04:57|71044.01
02:04:58|71045.99
02:04:58|71044.
02:05:00|71040.01
02:05:01|71036.
02:05:01|71036.
02:05:03|71032.
02:05:04|71021.36
02:05:05|71025.99
02:05:06|71025.99
02:05:07|71025.99
02:05:08|71012.
02:05:09|71014.
02:05:11|71028.01
02:05:12|71028.01
02:05:13|71015.61
02:05:15|71015.61
02:05:16|71007.02
02:05:17|71007.02
02:05:18|71008.52
02:05:19|71023.99
02:05:21|71023.99
02:05:21|71023.99
02:05:23|71023.99
02:05:24|71023.99
02:05:25|71023.99
02:05:26|71023.99
02:05:27|71023.99
02:05:29|71016.01
02:05:29|71016.01
02:05:31|71016.01
02:05:32|71016.01
02:05:33|71016.01
02:05:34|70985.81
02:05:35|70998.
02:05:35|70990.01
02:05:37|70990.01
02:05:38|70990.01
02:05:39|70988.
02:05:40|70984.03
02:05:41|70984.03
02:05:42|70984.03
02:05:44|70996.
02:05:44|70996.
02:05:46|70992.01
02:05:47|71008.
02:05:47|71010.
02:05:49|71020.48
02:05:50|71048.
02:05:51|71050.95
02:05:52|71056.27
02:05:53|71050.01
02:05:54|71052.
02:05:55|71048.01
02:05:56|71048.01
02:05:57|71048.02
02:05:58|71056.01
02:05:59|71056.01
02:06:00|71056.27
02:06:01|71061.99
02:06:02|71061.99
02:06:03|71061.99
02:06:04|71042.01
02:06:06|71042.01
02:06:06|71028.01
02:06:07|71028.01
02:06:08|71034.
02:06:09|71034.
02:06:10|71034.
02:06:12|71028.
02:06:14|71028.
02:06:14|71029.99
02:06:16|71036.98
02:06:17|71036.98
02:06:17|71036.98
02:06:19|71018.02
02:06:20|71018.02
02:06:21|71093.62
02:06:22|71104.
02:06:23|71104.
02:06:24|71086.01
02:06:26|71082.
02:06:26|71080.
02:06:27|71078.01
02:06:29|71081.99
02:06:29|71082.
02:06:31|71082.
02:06:32|71072.
02:06:32|71076.
02:06:34|71076.01
02:06:35|71076.
02:06:36|71076.
02:06:37|71076.
02:06:38|71078.
02:06:39|71078.
02:06:40|71078.
02:06:41|71092.
02:06:42|71091.99
02:06:43|71086.02
02:06:44|71091.99
02:06:46|71088.
02:06:46|71086.55
02:06:48|71087.99
02:06:48|71090.53
02:06:50|71090.53
02:06:51|71086.54
02:06:51|71066.
02:06:53|71066.
02:06:53|71066.
02:06:55|71069.99
02:06:56|71069.99
02:06:57|71083.02
02:06:58|71077.99
02:06:59|71077.99
02:07:00|71077.99
02:07:01|71077.99
02:07:02|71077.99
02:07:03|71077.99
02:07:04|71077.99
02:07:05|71078.
02:07:06|71078.
02:07:07|71084.
02:07:08|71084.
02:07:09|71083.99
02:07:10|71084.
02:07:12|71084.
02:07:13|71084.
02:07:14|71084.
02:07:15|71084.
02:07:16|71084.
02:07:18|71084.
02:07:19|71084.
02:07:20|71084.
02:07:21|71079.99
02:07:22|71064.
02:07:24|71062.01
02:07:24|71062.01
02:07:26|71062.01
02:07:26|71062.01
02:07:28|71058.
02:07:28|71057.99
02:07:30|71047.59
02:07:32|71048.01
02:07:32|71048.01
02:07:33|71051.99
02:07:34|71051.99
02:07:35|71051.99
02:07:37|71050.01
02:07:38|71053.99
02:07:39|71053.99
02:07:40|71034.01
02:07:41|71032.
02:07:43|71032.01
02:07:44|71041.99
02:07:45|71036.
02:07:46|71036.
02:07:47|71036.
02:07:47|71031.99
02:07:49|71031.99
02:07:50|71031.99
02:07:50|71033.99
02:07:52|71033.99
02:07:53|71002.
02:07:53|71002.
02:07:55|71002.
02:07:56|71002.01
02:07:57|71006.
02:07:58|71006.
02:07:59|71002.01
02:08:00|71002.01
02:08:02|71002.01
02:08:03|71000.64
02:08:04|71000.64
02:08:05|71000.64
02:08:06|70999.71
02:08:07|70997.46
02:08:08|70988.
02:08:09|70970.01
02:08:10|70970.01
02:08:11|70978.
02:08:12|70982.01
02:08:13|70997.99
02:08:15|70986.01
02:08:16|70987.99
02:08:17|70976.01
02:08:18|70980.
02:08:19|70979.12
02:08:20|70970.01
02:08:21|70970.01
02:08:22|70970.01
02:08:23|70970.01
02:08:25|70976.01
02:08:26|70958.01
02:08:27|70951.98
02:08:28|70956.
02:08:29|70956.
02:08:30|70952.33
02:08:31|70938.
02:08:32|70940.
02:08:33|70923.97
02:08:34|70920.99
02:08:35|70929.02
02:08:36|70919.6
02:08:37|70932.
02:08:38|70918.
02:08:39|70918.
02:08:40|70918.
02:08:42|70918.01
02:08:42|70918.01
02:08:43|70918.01
02:08:44|70918.56
02:08:45|70918.56
02:08:46|70918.56
02:08:47|70922.1
02:08:49|70922.1
02:08:50|70919.1
02:08:51|70919.1
02:08:51|70919.1
02:08:52|70919.1
02:08:53|70916.39
02:08:55|70915.85
02:08:55|70915.85
02:08:56|70915.85
02:08:58|70915.85
02:08:58|70915.85
02:08:59|70915.85
02:09:00|70915.85
02:09:02|70915.85
02:09:02|70910.61
02:09:03|70910.61
02:09:05|70915.86
02:09:05|70922.
02:09:07|70920.
02:09:07|70920.
02:09:10|70920.
02:09:10|70920.
02:09:11|70920.
02:09:12|70919.6
02:09:13|70919.6
02:09:15|70919.6
02:09:16|70919.6
02:09:17|70919.6
02:09:19|70914.01
02:09:20|70914.01
02:09:20|70914.01
02:09:22|70914.01
02:09:23|70917.99
02:09:24|70910.63
02:09:25|70920.
02:09:26|70920.
02:09:27|70920.
02:09:28|70920.
02:09:29|70920.
02:09:30|70910.61
02:09:31|70910.61
02:09:33|70910.61
02:09:33|70910.61
02:09:35|70910.62
02:09:36|70910.62
02:09:37|70910.62
02:09:38|70910.62
02:09:39|70910.62
02:09:40|70910.62
02:09:41|70910.62
02:09:42|70910.62
02:09:43|70914.
02:09:44|70914.
02:09:46|70914.
02:09:47|70914.
02:09:47|70925.99
02:09:49|70925.99
02:09:50|70925.99
02:09:50|70925.99
02:09:52|70925.99
02:09:52|70934.01
02:09:53|70934.01
02:09:54|70934.01
02:09:56|70934.01
02:09:56|70934.01
02:09:58|70934.01
02:09:59|70934.01
02:10:00|70934.01
02:10:00|70932.
02:10:01|70932.
02:10:02|70932.
02:10:04|70932.
02:10:05|70936.
02:10:07|70936.
02:10:07|70948.
02:10:08|70948.
02:10:10|70948.
02:10:10|70945.69
02:10:11|70945.69
02:10:12|70967.99
02:10:13|70967.99
02:10:15|70967.99
02:10:17|70967.99
02:10:18|70967.99
02:10:19|70992.
02:10:20|70998.4
02:10:21|70998.
02:10:22|70996.
02:10:24|70996.
02:10:26|70988.01
02:10:26|70988.01
02:10:28|70988.01
02:10:29|70988.01
02:10:30|70988.01
02:10:31|71015.99
02:10:32|71015.99
02:10:33|71008.01
02:10:34|71008.01
02:10:35|71021.99
02:10:36|71021.99
02:10:37|71021.99
02:10:39|71012.01
02:10:39|71008.
02:10:41|71008.
02:10:42|71004.01
02:10:43|71017.57
02:10:44|71017.57
02:10:44|71032.
02:10:46|71032.
02:10:47|71032.
02:10:48|71032.
02:10:49|71032.
02:10:50|71035.99
02:10:51|71024.01
02:10:52|71024.01
02:10:53|71024.01
02:10:54|71015.03
02:10:55|71015.03
02:10:56|71015.03
02:10:57|71015.03
02:10:58|71015.03
02:10:59|71015.03
02:11:00|71015.03
02:11:01|71015.03
02:11:02|71015.03
02:11:04|71023.99
02:11:04|71023.99
02:11:05|71023.99
02:11:06|71023.99
02:11:07|71023.99
02:11:08|71023.99
02:11:09|71039.53
02:11:10|71039.53
02:11:11|71039.53
02:11:12|71033.99
02:11:14|71033.99
02:11:14|71029.99
02:11:16|71029.99
02:11:17|71029.99
02:11:19|71014.01
02:11:20|71014.01
02:11:21|71014.01
02:11:22|71014.01
02:11:24|71037.99
02:11:25|71002.04
02:11:26|70994.06
02:11:28|70996.5
02:11:29|71009.67
02:11:30|70995.69
02:11:31|70998.
02:11:32|70995.68
02:11:32|70992.
02:11:33|70973.82
02:11:35|70986.95
02:11:36|70978.47
02:11:37|70972.19
02:11:38|70972.19
02:11:39|70972.19
02:11:40|70972.19
02:11:41|70987.14
02:11:42|70987.14
02:11:43|70987.99
02:11:44|70982.
02:11:45|70982.
02:11:46|70984.
02:11:47|70986.
02:11:49|70984.
02:11:50|70972.21
02:11:50|70972.21
02:11:52|70976.01
02:11:52|70976.01
02:11:53|70976.01
02:11:55|70972.16
02:11:55|70972.16
02:11:56|70970.01
02:11:57|70970.01
02:11:58|70970.01
02:11:59|70970.
02:12:00|70970.
02:12:02|70970.
02:12:03|70970.
02:12:04|70964.
02:12:05|70964.
02:12:06|70964.
02:12:07|70964.
02:12:08|70964.
02:12:09|70964.
02:12:10|70964.
02:12:11|70964.
02:12:12|70964.
02:12:14|70964.
02:12:15|70958.1
02:12:16|70954.
02:12:17|70954.
02:12:19|70944.22
02:12:20|70944.22
02:12:20|70944.22
02:12:22|70936.57
02:12:22|70936.57
02:12:24|70917.98
02:12:24|70927.82
02:12:26|70927.82
02:12:27|70927.82
02:12:27|70927.82
02:12:29|70966.
02:12:30|70974.14
02:12:31|70988.02
02:12:32|70990.
02:12:33|70989.99
02:12:34|70989.99
02:12:36|70982.
02:12:36|70983.11
02:12:37|70983.11
02:12:39|70983.11
02:12:39|70983.11
02:12:41|70980.
02:12:41|70976.28
02:12:42|70976.28
02:12:44|70976.28
02:12:45|70974.15
02:12:45|70974.14
02:12:47|70972.01
02:12:48|70968.
02:12:49|70968.
02:12:50|70968.
02:12:51|70968.
02:12:52|70968.
02:12:53|70968.
02:12:54|70968.
02:12:55|70968.
02:12:57|70972.
02:12:57|70972.
02:12:58|70972.
02:12:59|70972.
02:13:00|70972.
02:13:01|70972.
02:13:02|70982.
02:13:03|70974.
02:13:04|70974.
02:13:05|70974.
02:13:07|70963.1
02:13:08|70964.
02:13:09|70970.
02:13:09|70970.
02:13:10|70970.
02:13:11|70970.
02:13:12|70970.
02:13:14|70970.
02:13:15|70966.09
02:13:16|70966.09
02:13:19|70966.09
02:13:20|70966.09
02:13:21|70966.09
02:13:23|70966.09
02:13:24|70976.51
02:13:25|70976.51
02:13:26|70976.51
02:13:27|70976.
02:13:28|70976.
02:13:29|70976.
02:13:30|70976.
02:13:31|70976.01
02:13:32|70976.01
02:13:33|70976.01
02:13:35|70976.01
02:13:35|70976.01
02:13:36|70976.01
02:13:38|70976.01
02:13:38|70976.01
02:13:39|70978.51
02:13:40|70978.51
02:13:41|70978.51
02:13:43|70978.51
02:13:44|70978.51
02:13:44|70978.51
02:13:46|70978.51
02:13:47|70978.51
02:13:48|70978.51
02:13:50|70978.51
02:13:50|70978.51
02:13:51|70978.51
02:13:52|70978.51
02:13:53|70978.51
02:13:54|70978.51
02:13:55|70978.51
02:13:57|70978.51
02:13:57|70978.51
02:13:59|70978.51
02:13:59|70978.51
02:14:01|70978.51
02:14:01|70976.01
02:14:02|70976.01
02:14:03|70976.01
02:14:04|70976.01
02:14:05|70976.01
02:14:06|70976.01
02:14:08|70976.01
02:14:09|70972.01
02:14:10|70972.01
02:14:11|70972.
02:14:11|70960.01
02:14:13|70960.01
02:14:14|70960.01
02:14:15|70960.02
02:14:16|70960.02
02:14:17|70960.02
02:14:18|70960.02
02:14:19|70960.02
02:14:20|70960.02
02:14:21|70960.02
02:14:22|70960.02
02:14:23|70960.02
02:14:24|70960.02
02:14:25|70960.02
02:14:26|70960.02
02:14:27|70960.02
02:14:28|70960.02
02:14:30|70960.02
02:14:31|70960.02
02:14:31|70960.02
02:14:32|70952.
02:14:34|70952.
02:14:34|70951.99
02:14:36|70953.99
02:14:37|70953.99
02:14:38|70953.99
02:14:39|70953.99
02:14:40|70953.99
02:14:41|70954.01
02:14:42|70968.
02:14:43|70968.
02:14:44|70968.
02:14:45|70968.
02:14:46|70968.
02:14:47|70968.
02:14:48|70968.
02:14:49|70968.
02:14:50|70968.
02:14:51|70968.
02:14:52|70968.
02:14:53|70962.
02:14:55|70962.
02:14:56|70962.
02:14:57|70962.
02:14:58|70962.01
02:14:59|70962.01
02:15:00|70962.01
02:15:01|70962.01
02:15:02|70962.01
02:15:03|70962.01
02:15:04|70972.01
02:15:06|70972.
02:15:07|70972.
02:15:08|70972.
02:15:09|70954.95
02:15:10|70954.95
02:15:11|70962.01
02:15:12|70962.01
02:15:13|70962.01
02:15:14|70962.01
02:15:15|70962.01
02:15:16|70962.01
02:15:17|70962.
02:15:18|70962.01
02:15:19|70962.01
02:15:21|70962.01
02:15:22|70962.01
02:15:23|70962.01
02:15:24|70962.01
02:15:25|70962.01
02:15:26|70962.01
02:15:27|70962.01
02:15:28|70962.01
02:15:30|70962.01
02:15:31|70962.01
02:15:31|70962.01
02:15:33|70962.01
02:15:33|70962.01
02:15:35|70962.01
02:15:35|70974.
02:15:36|70974.
02:15:38|70974.
02:15:38|70974.
02:15:40|70993.12
02:15:41|70998.
02:15:42|70998.
02:15:43|70998.
02:15:45|70998.
02:15:46|71006.01
02:15:47|71006.01
02:15:48|71006.
02:15:48|71006.
02:15:49|71006.
02:15:50|71006.
02:15:51|71006.
02:15:53|71006.
02:15:54|71006.
02:15:55|71004.51
02:15:56|71004.51
02:15:58|71004.01
02:15:59|71010.49
02:16:00|71012.
02:16:01|71006.
02:16:02|71002.01
02:16:02|71002.01
02:16:03|71002.01
02:16:06|71002.01
02:16:07|71002.01
02:16:07|71002.02
02:16:08|71026.
02:16:09|71023.99
02:16:10|71028.
02:16:12|71027.99
02:16:13|71027.39
02:16:14|71032.48
02:16:15|71036.
02:16:16|71036.
02:16:17|71036.
02:16:18|71046.45
02:16:19|71046.45
02:16:20|71060.
02:16:21|71039.99
02:16:23|71036.02
02:16:24|71036.02
02:16:25|71036.02
02:16:26|71030.52
02:16:27|71026.02
02:16:29|71012.
02:16:29|71009.91
02:16:30|71005.4
02:16:31|71011.99
02:16:32|71006.91
02:16:34|71006.91
02:16:35|71006.91
02:16:35|71006.91
02:16:37|71005.4
02:16:37|71005.41
02:16:39|71005.41
02:16:39|71023.99
02:16:40|71016.51
02:16:42|71016.51
02:16:43|71016.51
02:16:44|71005.4
02:16:45|71005.4
02:16:46|71016.
02:16:47|71018.
02:16:48|71018.
02:16:49|71018.
02:16:50|71018.
02:16:51|71018.
02:16:52|71018.
02:16:53|71018.
02:16:54|71018.
02:16:55|71018.
02:16:56|71018.
02:16:57|71018.
02:16:58|71018.
02:16:59|71016.01
02:17:00|71016.01
02:17:01|71016.01
02:17:03|71016.01
02:17:03|71016.01
02:17:04|71028.8
02:17:05|71031.04
02:17:07|71028.52
02:17:07|71028.5
02:17:08|71028.01
02:17:09|71028.01
02:17:11|71028.01
02:17:11|71028.01
02:17:13|71028.01
02:17:13|71028.01
02:17:14|71028.
02:17:15|71028.
02:17:16|71028.
02:17:17|71028.
02:17:19|71028.
02:17:20|71029.99
02:17:21|71029.99
02:17:22|71029.99
02:17:24|71016.01
02:17:24|71012.01
02:17:27|71012.01
02:17:28|70996.01
02:17:30|71006.
02:17:30|71006.
02:17:32|71006.
02:17:33|71006.
02:17:33|71006.
02:17:35|71002.
02:17:36|71010.01
02:17:37|71010.01
02:17:38|71008.
02:17:39|71006.01
02:17:40|71008.
02:17:41|71008.
02:17:42|71014.
02:17:43|71010.01
02:17:44|71014.
02:17:45|71014.
02:17:47|71026.
02:17:47|71024.4
02:17:48|71032.01
02:17:50|71032.
02:17:51|71032.
02:17:52|71032.
02:17:53|71032.
02:17:54|71032.
02:17:55|71028.01
02:17:56|71028.01
02:17:58|71028.01
02:17:58|71028.01
02:17:59|71028.01
02:18:01|71028.01
02:18:01|71028.01
02:18:03|71032.01
02:18:04|71032.01
02:18:05|71032.
02:18:05|71032.
02:18:07|71032.
02:18:08|71032.
02:18:09|71032.
02:18:10|71030.01
02:18:11|71030.01
02:18:12|71030.01
02:18:13|71032.
02:18:14|71032.
02:18:15|71032.
02:18:16|71032.
02:18:17|71032.
02:18:18|71032.
02:18:19|71032.
02:18:20|71032.
02:18:21|71032.
02:18:22|71038.
02:18:24|71038.
02:18:24|71022.31
02:18:26|71012.01
02:18:27|71012.01
02:18:27|71012.01
02:18:29|71012.01
02:18:29|71012.01
02:18:31|70998.01
02:18:31|70998.01
02:18:33|70998.01
02:18:33|70996.01
02:18:35|70996.01
02:18:36|71004.
02:18:37|71004.
02:18:38|71004.
02:18:39|71004.
02:18:40|71004.
02:18:42|70998.01
02:18:43|70998.01
02:18:44|70998.01
02:18:45|70998.01
02:18:46|70998.01
02:18:47|70998.01
02:18:48|71006.01
02:18:49|71004.
02:18:50|71004.
02:18:52|71004.
02:18:52|71004.
02:18:53|71004.
02:18:55|70998.
02:18:55|70996.01
02:18:57|70996.02
02:18:57|70996.02
02:18:59|70996.02
02:18:59|70996.02
02:19:01|70996.02
02:19:02|70996.02
02:19:02|70996.02
02:19:04|70996.02
02:19:04|70996.02
02:19:06|70996.02
02:19:07|70996.02
02:19:08|70996.01
02:19:08|70996.01
02:19:10|70996.01
02:19:11|70996.01
02:19:12|70996.01
02:19:13|70996.01
02:19:14|70996.01
02:19:15|70984.01
02:19:17|70985.99
02:19:17|70985.99
02:19:18|70974.99
02:19:19|70974.99
02:19:20|70974.99
02:19:22|70974.99
02:19:23|70974.01
02:19:25|70974.01
02:19:26|70974.01
02:19:27|70974.01
02:19:28|70974.01
02:19:28|70974.01
02:19:29|70974.01
02:19:32|70974.01
02:19:33|70982.
02:19:34|70982.
02:19:35|70979.41
02:19:36|70979.41
02:19:37|70979.53
02:19:39|70979.58
02:19:39|70978.
02:19:41|70978.
02:19:42|70978.
02:19:42|70978.
02:19:44|70978.
02:19:44|70978.
02:19:46|70976.01
02:19:46|70976.01
02:19:48|70976.01
02:19:48|70976.01
02:19:49|70976.01
02:19:51|70976.01
02:19:53|70974.01
02:19:54|70974.02
02:19:54|70974.02
02:19:55|70973.87
02:19:57|70972.
02:19:57|70972.
02:19:58|70972.
02:19:59|70970.
02:20:01|70970.
02:20:02|70973.18
02:20:03|70968.18
02:20:03|70968.18
02:20:05|70968.18
02:20:06|70961.15
02:20:07|70961.15
02:20:08|70961.15
02:20:09|70961.15
02:20:09|70961.15
02:20:11|70961.15
02:20:12|70961.15
02:20:13|70968.
02:20:14|70968.
02:20:15|70968.
02:20:16|70968.
02:20:17|70976.01
02:20:18|70976.01
02:20:20|70976.01
02:20:21|70976.01
02:20:22|70976.01
02:20:23|70975.85
02:20:23|70958.03
02:20:24|70958.03
02:20:26|70958.03
02:20:27|70958.03
02:20:28|70958.03
02:20:29|70958.03
02:20:30|70956.01
02:20:31|70956.01
02:20:32|70956.01
02:20:33|70956.01
02:20:35|70956.01
02:20:35|70956.01
02:20:37|70956.01
02:20:38|70956.01
02:20:39|70956.01
02:20:40|70956.01
02:20:41|70956.01
02:20:42|70956.01
02:20:43|70956.01
02:20:45|70956.
02:20:45|70954.
02:20:47|70954.
02:20:47|70954.
02:20:49|70954.
02:20:50|70954.
02:20:51|70959.99
02:20:52|70959.99
02:20:53|70959.99
02:20:53|70959.99
02:20:55|70959.99
02:20:55|70958.01
02:20:57|70958.01
02:20:58|70958.01
02:20:59|70958.01
02:21:00|70958.01
02:21:01|70958.02
02:21:02|70958.02
02:21:04|70958.02
02:21:05|70958.02
02:21:06|70958.02
02:21:07|70958.02
02:21:08|70958.02
02:21:09|70958.02
02:21:10|70958.02
02:21:10|70958.02
02:21:12|70958.02
02:21:13|70958.02
02:21:13|70958.02
02:21:14|70958.02
02:21:15|70958.02
02:21:17|70980.
02:21:18|70984.
02:21:19|70988.49
02:21:20|70988.01
02:21:21|70988.01
02:21:22|70988.01
02:21:23|70988.
02:21:24|70980.01
02:21:25|70980.01
02:21:27|70970.
02:21:27|70970.
02:21:28|70970.
02:21:30|70970.
02:21:32|70966.02
02:21:33|70966.01
02:21:34|70966.01
02:21:36|70966.01
02:21:37|70966.01
02:21:37|70964.01
02:21:39|70964.01
02:21:40|70964.01
02:21:41|70964.01
02:21:42|70964.01
02:21:43|70958.01
02:21:44|70958.01
02:21:45|70958.01
02:21:46|70958.01
02:21:47|70958.01
02:21:48|70958.01
02:21:49|70958.01
02:21:50|70958.02
02:21:51|70958.02
02:21:52|70958.02
02:21:53|70958.02
02:21:55|70956.
02:21:55|70950.
02:21:56|70952.
02:21:58|70952.
02:21:59|70952.
02:22:00|70952.
02:22:00|70952.
02:22:02|70952.
02:22:02|70944.71
02:22:03|70953.99
02:22:05|70953.99
02:22:06|70953.99
02:22:07|70952.
02:22:08|70948.02
02:22:10|70948.02
02:22:11|70944.79
02:22:11|70955.99
02:22:13|70952.
02:22:14|70952.
02:22:14|70955.74
02:22:16|70955.74
02:22:16|70955.74
02:22:18|70954.
02:22:19|70954.
02:22:20|70952.02
02:22:21|70952.02
02:22:22|70952.02
02:22:23|70952.01
02:22:24|70952.01
02:22:25|70952.01
02:22:26|70952.01
02:22:27|70952.01
02:22:29|70952.01
02:22:30|70950.02
02:22:32|70950.02
02:22:33|70951.99
02:22:34|70951.99
02:22:35|70951.99
02:22:36|70944.71
02:22:36|70946.
02:22:38|70946.
02:22:39|70946.01
02:22:40|70946.01
02:22:41|70946.01
02:22:43|70946.01
02:22:44|70946.01
02:22:44|70946.01
02:22:46|70946.01
02:22:46|70946.01
02:22:47|70946.01
02:22:49|70946.01
02:22:50|70946.01
02:22:50|70946.01
02:22:52|70946.01
02:22:53|70946.01
02:22:54|70946.01
02:22:55|70946.01
02:22:56|70946.01
02:22:57|70946.45
02:22:58|70948.
02:22:59|70945.13
02:23:00|70946.
02:23:01|70946.
02:23:02|70946.
02:23:03|70945.36
02:23:05|70945.36
02:23:07|70947.3
02:23:08|70947.3
02:23:09|70954.
02:23:10|70954.
02:23:10|70952.01
02:23:11|70952.01
02:23:12|70999.98
02:23:13|71014.
02:23:14|71008.01
02:23:16|71008.01
02:23:17|71016.
02:23:18|71016.
02:23:18|71012.
02:23:20|71012.
02:23:20|70981.99
02:23:22|70978.01
02:23:23|70998.02
02:23:24|70998.01
02:23:25|70978.01
02:23:26|70976.
02:23:27|70968.
02:23:28|70968.01
02:23:29|70968.
02:23:31|70956.01
02:23:32|70956.01
02:23:32|70959.99
02:23:33|70959.99
02:23:35|70948.59
02:23:35|70941.5
02:23:37|70941.5
02:23:37|70941.5
02:23:40|70924.
02:23:41|70924.
02:23:42|70942.49
02:23:43|70954.
02:23:45|70962.
02:23:45|70962.
02:23:47|70962.
02:23:48|70958.
02:23:49|70956.03
02:23:49|70956.03
02:23:50|70948.01
02:23:51|70939.99
02:23:52|70936.73
02:23:54|70958.01
02:23:55|70961.99
02:23:56|70962.
02:23:57|70962.
02:23:58|70967.99
02:23:59|70967.99
02:24:00|70967.99
02:24:01|70964.
02:24:03|70964.
02:24:04|70938.01
02:24:04|70952.
02:24:05|70952.
02:24:06|70952.
02:24:07|70948.01
02:24:09|70948.
02:24:10|70951.99
02:24:11|70973.99
02:24:12|70973.99
02:24:12|70992.
02:24:14|70992.
02:24:15|70970.96
02:24:16|70966.
02:24:17|70967.99
02:24:18|70970.
02:24:19|70968.36
02:24:20|70968.
02:24:22|70968.
02:24:23|70946.
02:24:24|70932.5
02:24:24|70932.58
02:24:25|70934.78
02:24:27|70947.99
02:24:27|70940.
02:24:28|70940.
02:24:29|70923.82
02:24:31|70930.01
02:24:32|70930.01
02:24:33|70930.01
02:24:35|70930.01
02:24:35|70940.
02:24:36|70940.
02:24:38|70940.
02:24:39|70934.01
02:24:40|70940.71
02:24:42|70942.
02:24:42|70938.
02:24:44|70938.
02:24:45|70938.
02:24:46|70938.
02:24:48|70938.
02:24:49|70938.
02:24:50|70938.
02:24:51|70951.99
02:24:52|70951.99
02:24:53|70954.
02:24:55|70952.79
02:24:56|70952.79
02:24:56|70950.
02:24:57|70950.
02:24:58|70950.
02:25:00|70950.
02:25:01|70948.01
02:25:02|70955.21
02:25:03|70955.21
02:25:03|70955.21
02:25:05|70950.
02:25:07|70950.
02:25:08|70950.
02:25:09|70950.
02:25:10|70946.46
02:25:11|70946.46
02:25:12|70946.46
02:25:12|70972.
02:25:13|70972.
02:25:14|70972.
02:25:16|70972.
02:25:17|70972.
02:25:18|70972.
02:25:18|70972.
02:25:21|70972.
02:25:22|70977.99
02:25:23|70977.99
02:25:24|70960.25
02:25:25|70960.25
02:25:26|70960.25
02:25:27|70960.25
02:25:28|70960.25
02:25:29|70960.25
02:25:31|70960.25
02:25:32|70971.99
02:25:33|70971.99
02:25:34|70971.99
02:25:35|70971.99
02:25:37|70971.99
02:25:38|70971.99
02:25:39|70971.99
02:25:40|70971.99
02:25:41|70971.99
02:25:42|70989.99
02:25:43|70989.99
02:25:44|70989.99
02:25:45|70989.99
02:25:46|70989.99
02:25:47|70989.99
02:25:48|70984.02
02:25:49|70984.02
02:25:51|70984.02
02:25:51|70984.02
02:25:53|70984.02
02:25:53|70984.02
02:25:54|70984.02
02:25:56|71011.99
02:25:58|71010.01
02:25:58|71010.21
02:25:59|71016.
02:26:01|71015.99
02:26:01|71006.45
02:26:02|71006.45
02:26:03|71012.
02:26:04|71012.
02:26:05|71012.
02:26:06|71014.
02:26:08|71014.
02:26:08|71016.
02:26:10|71016.
02:26:11|71016.
02:26:12|71016.
02:26:13|71037.99
02:26:13|71037.99
02:26:15|71034.45
02:26:16|71034.45
02:26:17|71034.46
02:26:18|71028.
02:26:19|71028.
02:26:21|71037.99
02:26:21|71037.99
02:26:22|71037.99
02:26:23|71037.99
02:26:24|71037.99
02:26:26|71032.04
02:26:27|71032.04
02:26:28|71032.04
02:26:29|71022.02
02:26:30|71022.02
02:26:32|71022.02
02:26:32|71022.02
02:26:34|71022.02
02:26:34|71022.02
02:26:36|71027.99
02:26:37|71027.99
02:26:37|71027.99
02:26:38|71027.99
02:26:40|71027.99
02:26:41|71027.99
02:26:41|71028.
02:26:42|71040.
02:26:44|71040.
02:26:45|71036.48
02:26:45|71032.01
02:26:47|71032.01
02:26:48|71032.01
02:26:49|71026.
02:26:51|71024.
02:26:51|71024.
02:26:52|71020.
02:26:53|71020.
02:26:54|71020.
02:26:55|71020.
02:26:56|71018.02
02:26:58|71018.02
02:26:59|71018.02
02:27:00|71018.02
02:27:00|71018.02
02:27:01|71018.02
02:27:02|71018.02
02:27:03|71018.02
02:27:05|71018.02
02:27:05|71018.02
02:27:06|71018.02
02:27:07|71018.2
02:27:08|71012.02
02:27:09|71012.02
02:27:11|71013.99
02:27:12|71012.02
02:27:12|71012.02
02:27:14|71012.02
02:27:14|71008.02
02:27:16|71008.02
02:27:17|71008.02
02:27:18|71010.
02:27:19|71010.01
02:27:20|71010.01
02:27:22|71010.01
02:27:23|71010.01
02:27:23|71006.02
02:27:24|71006.02
02:27:25|71006.02
02:27:26|71006.02
02:27:27|71006.02
02:27:28|71025.99
02:27:29|71031.12
02:27:30|71031.12
02:27:31|71031.12
02:27:32|71031.12
02:27:34|71031.12
02:27:35|71028.45
02:27:36|71018.
02:27:37|71018.
02:27:38|71040.01
02:27:40|71040.01
02:27:41|71043.99
02:27:43|71042.45
02:27:44|71042.45
02:27:45|71040.02
02:27:47|71020.
02:27:48|71020.
02:27:49|71020.
02:27:50|71020.
02:27:51|71020.
02:27:52|71014.01
02:27:53|71016.02
02:27:54|71014.01
02:27:55|71014.01
02:27:56|71014.01
02:27:57|71014.01
02:27:59|71014.01
02:28:00|71014.01
02:28:00|71014.01
02:28:02|71014.01
02:28:02|71014.01
02:28:04|71014.01
02:28:04|71014.01
02:28:05|71014.01
02:28:07|71014.01
02:28:08|71018.
02:28:08|71016.01
02:28:10|71016.01
02:28:11|71016.01
02:28:12|71016.01
02:28:13|71016.01
02:28:14|71016.01
02:28:15|71016.
02:28:16|71012.03
02:28:17|71012.03
02:28:18|71012.03
02:28:19|71012.03
02:28:20|71012.03
02:28:22|71012.03
02:28:22|71012.03
02:28:23|70980.55
02:28:24|70980.55
02:28:26|70980.55
02:28:26|70980.55
02:28:28|70981.01
02:28:29|70981.93
02:28:29|70981.93
02:28:31|70986.
02:28:32|70986.
02:28:34|70986.
02:28:36|70980.55
02:28:37|70980.55
02:28:38|70980.55
02:28:38|70980.55
02:28:40|70985.99
02:28:41|70985.99
02:28:42|70981.58
02:28:43|70981.58
02:28:44|70993.99
02:28:45|70993.99
02:28:46|70993.99
02:28:47|70993.99
02:28:48|71004.
02:28:49|71004.
02:28:50|71004.
02:28:51|71004.
02:28:52|70991.4
02:28:53|70991.4
02:28:54|70991.4
02:28:56|70976.76
02:28:56|70976.76
02:28:58|70992.
02:28:59|70988.
02:29:00|70986.01
02:29:01|71000.01
02:29:02|71000.01
02:29:03|70998.01
02:29:04|71000.
02:29:05|71000.
02:29:06|71000.
02:29:07|71002.
02:29:08|71002.
02:29:09|71002.
02:29:10|71007.99
02:29:11|71007.99
02:29:13|71008.
02:29:13|71008.
02:29:14|71017.99
02:29:15|71016.01
02:29:16|71012.01
02:29:17|71012.01
02:29:19|71014.
02:29:19|71014.
02:29:20|71014.
02:29:22|71016.
02:29:23|71016.01
02:29:24|71016.01
02:29:24|71016.01
02:29:25|71016.01
02:29:27|71014.01
02:29:27|71014.01
02:29:29|71014.01
02:29:29|71014.01
02:29:30|71008.01
02:29:31|71004.
02:29:32|71004.
02:29:35|71004.
02:29:36|71010.21
02:29:37|71009.09
02:29:38|71008.02
02:29:39|71008.02
02:29:41|71008.02
02:29:42|71009.89
02:29:44|71009.89
02:29:44|71009.89
02:29:45|71009.89
02:29:47|71009.89
02:29:48|71009.89
02:29:49|71009.89
02:29:50|71009.89
02:29:51|71009.89
02:29:52|70999.98
02:29:53|70999.98
02:29:55|70999.98
02:29:56|70999.98
02:29:57|70999.98
02:29:58|70999.98
02:29:59|70997.53
02:30:00|70997.53
02:30:01|70997.53
02:30:03|70993.34
02:30:03|70993.34
02:30:05|70990.3
02:30:06|70993.26
02:30:07|70993.26
02:30:08|71007.99
02:30:09|71008.
02:30:10|71008.
02:30:11|71010.03
02:30:12|71018.
02:30:13|71018.
02:30:15|71018.
02:30:16|71023.29
02:30:17|71023.29
02:30:18|71023.29
02:30:19|71023.29
02:30:20|71027.66
02:30:21|71026.
02:30:22|71026.
02:30:23|71026.01
02:30:24|71026.01
02:30:25|71026.01
02:30:26|71026.01
02:30:27|71026.01
02:30:28|71026.01
02:30:29|71026.01
02:30:30|71026.01
02:30:31|71026.01
02:30:32|71026.01
02:30:33|71026.01
02:30:34|71054.
02:30:35|71054.
02:30:37|71054.
02:30:38|71054.
02:30:38|71054.
02:30:40|71054.
02:30:41|71054.
02:30:43|71054.
02:30:44|71054.
02:30:45|71054.
02:30:46|71054.
02:30:47|71054.
02:30:48|71054.
02:30:49|71054.
02:30:50|71054.
02:30:51|71054.
02:30:52|71054.
02:30:53|71054.
02:30:55|71054.
02:30:55|71054.
02:30:56|71054.
02:30:57|71050.01
02:30:58|71050.01
02:31:00|71050.01
02:31:01|71056.01
02:31:03|71056.01
02:31:03|71056.01
02:31:04|71056.01
02:31:06|71056.01
02:31:07|71056.
02:31:07|71048.76
02:31:08|71048.74
02:31:09|71048.74
02:31:10|71048.74
02:31:11|71048.74
02:31:12|71048.74
02:31:13|71048.74
02:31:14|71055.99
02:31:15|71060.
02:31:16|71068.01
02:31:17|71069.38
02:31:19|71076.
02:31:19|71078.
02:31:20|71080.
02:31:21|71080.
02:31:22|71086.
02:31:24|71105.55
02:31:24|71106.
02:31:26|71102.01
02:31:26|71098.01
02:31:27|71105.08
02:31:28|71084.01
02:31:30|71082.01
02:31:30|71082.01
02:31:33|71082.01
02:31:33|71078.02
02:31:34|71078.02
02:31:36|71078.02
02:31:38|71085.41
02:31:39|71085.41
02:31:40|71085.41
02:31:41|71083.03
02:31:42|71090.
02:31:44|71090.
02:31:45|71090.
02:31:45|71090.
02:31:47|71090.
02:31:48|71097.81
02:31:49|71097.81
02:31:50|71097.8
02:31:52|71097.8
02:31:52|71097.8
02:31:53|71097.8
02:31:54|71097.8
02:31:56|71097.8
02:31:56|71097.8
02:31:58|71097.8
02:31:59|71097.8
02:32:00|71097.8
02:32:01|71097.8
02:32:01|71097.8
02:32:03|71097.8
02:32:04|71097.8
02:32:05|71097.8
02:32:06|71097.8
02:32:07|71097.8
02:32:08|71097.8
02:32:09|71111.99
02:32:10|71110.02
02:32:12|71110.02
02:32:13|71110.02
02:32:15|71110.02
02:32:15|71110.
02:32:17|71098.01
02:32:18|71104.
02:32:19|71104.
02:32:20|71104.
02:32:21|71104.
02:32:23|71102.01
02:32:23|71102.01
02:32:24|71110.
02:32:26|71110.02
02:32:27|71123.98
02:32:27|71118.01
02:32:29|71118.01
02:32:29|71118.01
02:32:31|71118.01
02:32:31|71118.01
02:32:32|71118.
02:32:34|71119.98
02:32:35|71119.98
02:32:35|71119.98
02:32:38|71119.98
02:32:39|71118.01
02:32:41|71118.01
02:32:42|71118.01
02:32:43|71118.01
02:32:44|71118.01
02:32:45|71118.01
02:32:46|71118.01
02:32:46|71118.01
02:32:49|71110.01
02:32:49|71110.01
02:32:51|71110.01
02:32:52|71110.01
02:32:52|71110.01
02:32:54|71111.64
02:32:55|71111.64
02:32:55|71111.64
02:32:56|71111.64
02:32:57|71111.64
02:32:59|71111.64
02:32:59|71111.64
02:33:01|71111.64
02:33:02|71111.64
02:33:03|71126.
02:33:04|71126.
02:33:05|71127.44
02:33:06|71127.45
02:33:07|71129.99
02:33:08|71138.32
02:33:09|71140.07
02:33:10|71140.07
02:33:12|71140.07
02:33:12|71140.07
02:33:14|71148.
02:33:14|71150.
02:33:15|71144.
02:33:17|71144.
02:33:18|71144.
02:33:19|71135.54
02:33:20|71134.
02:33:21|71138.96
02:33:22|71138.96
02:33:22|71138.96
02:33:23|71178.
02:33:25|71174.
02:33:26|71170.02
02:33:27|71170.02
02:33:28|71170.02
02:33:29|71170.
02:33:30|71170.
02:33:31|71176.
02:33:32|71176.
02:33:32|71176.
02:33:34|71175.12
02:33:36|71175.12
02:33:36|71164.01
02:33:38|71164.01
02:33:38|71164.01
02:33:39|71164.01
02:33:40|71164.01
02:33:42|71160.
02:33:43|71160.
02:33:44|71161.05
02:33:45|71161.05
02:33:47|71161.05
02:33:47|71161.05
02:33:49|71161.05
02:33:50|71161.05
02:33:51|71161.05
02:33:52|71161.05
02:33:53|71161.05
02:33:55|71161.05
02:33:55|71161.05
02:33:57|71161.05
02:33:58|71161.05
02:33:58|71161.05
02:34:00|71161.05
02:34:01|71161.05
02:34:01|71161.05
02:34:03|71161.05
02:34:04|71161.05
02:34:04|71161.05
02:34:06|71161.05
02:34:06|71161.05
02:34:08|71161.05
02:34:09|71161.05
02:34:10|71161.05
02:34:11|71161.05
02:34:12|71161.05
02:34:13|71161.05
02:34:14|71161.05
02:34:15|71161.05
02:34:16|71161.05
02:34:17|71161.05
02:34:18|71161.05
02:34:19|71164.
02:34:20|71164.
02:34:22|71164.
02:34:23|71171.48
02:34:23|71171.48
02:34:24|71171.48
02:34:25|71171.48
02:34:27|71174.
02:34:28|71174.
02:34:28|71174.
02:34:30|71174.
02:34:31|71174.
02:34:31|71174.
02:34:32|71176.
02:34:33|71176.
02:34:34|71174.
02:34:35|71174.
02:34:37|71174.
02:34:38|71174.
02:34:39|71174.
02:34:40|71174.
02:34:40|71174.
02:34:42|71174.
02:34:44|71173.99
02:34:45|71173.99
02:34:46|71173.99
02:34:47|71173.99
02:34:48|71173.99
02:34:48|71173.99
02:34:50|71173.99
02:34:51|71173.99
02:34:52|71173.99
02:34:53|71173.99
02:34:54|71173.99
02:34:55|71173.99
02:34:56|71168.02
02:34:57|71168.02
02:34:59|71168.02
02:35:00|71168.02
02:35:02|71174.
02:35:02|71176.
02:35:03|71176.
02:35:05|71166.1
02:35:05|71166.1
02:35:06|71166.1
02:35:07|71161.05
02:35:08|71161.05
02:35:10|71161.05
02:35:11|71161.05
02:35:11|71144.
02:35:13|71131.26
02:35:14|71126.01
02:35:14|71128.44
02:35:15|71140.2
02:35:17|71140.
02:35:18|71138.
02:35:19|71138.01
02:35:20|71144.45
02:35:21|71144.45
02:35:22|71166.
02:35:24|71164.
02:35:25|71154.03
02:35:26|71154.03
02:35:26|71154.03
02:35:27|71154.03
02:35:29|71154.03
02:35:29|71154.03
02:35:31|71154.03
02:35:32|71142.
02:35:33|71138.01
02:35:34|71138.12
02:35:35|71138.12
02:35:36|71138.12
02:35:37|71138.12
02:35:38|71138.12
02:35:38|71138.01
02:35:41|71150.01
02:35:41|71150.01
02:35:43|71150.01
02:35:45|71150.01
02:35:46|71150.01
02:35:46|71150.01
02:35:48|71150.01
02:35:50|71150.01
02:35:50|71150.01
02:35:52|71150.01
02:35:53|71150.01
02:35:54|71150.01
02:35:55|71150.01
02:35:56|71149.99
02:35:56|71149.99
02:35:58|71149.99
02:35:59|71149.99
02:36:00|71149.99
02:36:01|71149.99
02:36:02|71149.99
02:36:04|71149.99
02:36:04|71131.81
02:36:06|71131.81
02:36:06|71131.81
02:36:07|71131.81
02:36:09|71137.83
02:36:10|71139.99
02:36:11|71139.99
02:36:12|71139.99
02:36:13|71139.99
02:36:14|71139.99
02:36:15|71139.99
02:36:16|71139.99
02:36:17|71134.01
02:36:18|71134.01
02:36:19|71153.85
02:36:20|71150.
02:36:21|71150.
02:36:22|71150.
02:36:23|71148.01
02:36:24|71148.01
02:36:25|71148.01
02:36:26|71148.01
02:36:27|71148.01
02:36:28|71148.01
02:36:29|71148.01
02:36:30|71148.01
02:36:31|71148.01
02:36:33|71148.01
02:36:34|71148.01
02:36:34|71148.01
02:36:35|71148.01
02:36:36|71148.01
02:36:37|71148.01
02:36:39|71148.01
02:36:39|71148.01
02:36:41|71158.01
02:36:42|71173.55
02:36:43|71170.01
02:36:44|71170.01
02:36:46|71170.01
02:36:47|71170.01
02:36:48|71170.01
02:36:49|71170.01
02:36:50|71170.01
02:36:51|71170.01
02:36:52|71170.01
02:36:53|71163.11
02:36:54|71163.11
02:36:55|71163.11
02:36:56|71163.11
02:36:58|71163.11
02:36:59|71163.11
02:37:00|71163.11
02:37:01|71163.11
02:37:02|71163.11
02:37:03|71163.11
02:37:04|71163.11
02:37:05|71163.11
02:37:06|71163.11
02:37:08|71163.11
02:37:09|71163.11
02:37:09|71163.11
02:37:10|71163.11
02:37:12|71163.11
02:37:13|71163.11
02:37:14|71163.11
02:37:15|71163.11
02:37:16|71175.99
02:37:17|71176.
02:37:18|71176.
02:37:18|71176.
02:37:20|71176.
02:37:20|71176.
02:37:22|71176.
02:37:23|71176.
02:37:24|71177.45
02:37:25|71177.45
02:37:26|71177.45
02:37:27|71177.45
02:37:28|71177.45
02:37:29|71178.44
02:37:30|71178.44
02:37:31|71178.44
02:37:32|71178.44
02:37:33|71178.44
02:37:34|71178.44
02:37:35|71200.
02:37:36|71198.02
02:37:38|71198.02
02:37:38|71198.02
02:37:39|71198.02
02:37:40|71197.93
02:37:42|71197.93
02:37:44|71197.93
02:37:45|71188.37
02:37:46|71188.37
02:37:47|71188.37
02:37:48|71174.03
02:37:49|71174.03
02:37:51|71174.03
02:37:51|71174.03
02:37:53|71174.03
02:37:55|71174.03
02:37:55|71174.03
02:37:57|71174.03
02:37:57|71186.
02:37:59|71184.01
02:37:59|71184.01
02:38:00|71192.
02:38:02|71192.
02:38:03|71184.01
02:38:03|71184.01
02:38:06|71184.02
02:38:06|71184.02
02:38:08|71194.
02:38:08|71198.01
02:38:09|71204.
02:38:10|71202.41
02:38:12|71202.41
02:38:12|71205.99
02:38:14|71206.
02:38:15|71206.
02:38:16|71206.
02:38:17|71206.
02:38:17|71212.12
02:38:19|71214.
02:38:20|71214.
02:38:21|71214.
02:38:21|71212.56
02:38:23|71214.
02:38:24|71214.
02:38:24|71218.
02:38:25|71218.
02:38:27|71218.
02:38:28|71218.
02:38:29|71218.
02:38:30|71218.
02:38:31|71218.
02:38:32|71218.
02:38:33|71222.01
02:38:34|71222.01
02:38:35|71222.01
02:38:36|71226.25
02:38:37|71226.25
02:38:38|71240.
02:38:39|71238.01
02:38:41|71238.01
02:38:41|71238.01
02:38:42|71238.01
02:38:44|71238.01
02:38:46|71246.01
02:38:47|71246.
02:38:48|71254.
02:38:49|71253.99
02:38:50|71253.99
02:38:51|71253.99
02:38:53|71253.99
02:38:54|71253.99
02:38:54|71253.99
02:38:55|71253.99
02:38:57|71253.99
02:38:57|71253.99
02:38:58|71253.99
02:39:00|71253.99
02:39:00|71253.99
02:39:02|71254.
02:39:02|71254.
02:39:03|71246.01
02:39:05|71240.
02:39:06|71240.
02:39:07|71240.
02:39:08|71240.
02:39:08|71240.
02:39:10|71240.
02:39:11|71240.
02:39:12|71220.01
02:39:14|71220.01
02:39:15|71220.01
02:39:16|71220.01
02:39:17|71220.01
02:39:18|71220.
02:39:19|71220.
02:39:20|71220.
02:39:21|71220.
02:39:22|71220.
02:39:22|71220.
02:39:24|71220.01
02:39:24|71220.01
02:39:26|71211.76
02:39:26|71198.
02:39:28|71190.01
02:39:29|71190.01
02:39:30|71190.01
02:39:31|71190.01
02:39:32|71190.
02:39:33|71212.
02:39:34|71213.38
02:39:35|71218.51
02:39:36|71218.51
02:39:37|71220.
02:39:38|71220.
02:39:40|71216.03
02:39:40|71216.03
02:39:42|71216.03
02:39:42|71216.03
02:39:44|71216.03
02:39:45|71216.03
02:39:47|71216.03
02:39:48|71206.84
02:39:48|71208.
02:39:49|71208.
02:39:51|71208.
02:39:51|71208.
02:39:53|71208.
02:39:54|71208.
02:39:54|71208.
02:39:56|71208.
02:39:57|71208.
02:39:58|71208.
02:39:59|71208.
02:40:00|71208.
02:40:02|71202.73
02:40:03|71202.73
02:40:04|71202.73
02:40:04|71202.73
02:40:05|71202.73
02:40:07|71202.73
02:40:07|71202.73
02:40:09|71202.73
02:40:09|71202.73
02:40:11|71202.73
02:40:12|71202.73
02:40:12|71202.73
02:40:13|71198.44
02:40:14|71198.44
02:40:15|71198.44
02:40:16|71187.65
02:40:18|71187.65
02:40:19|71187.65
02:40:19|71187.65
02:40:20|71187.65
02:40:21|71187.65
02:40:23|71187.65
02:40:24|71187.65
02:40:25|71187.65
02:40:26|71174.04
02:40:27|71174.04
02:40:28|71174.04
02:40:29|71168.
02:40:30|71168.
02:40:31|71170.01
02:40:32|71170.01
02:40:33|71170.01
02:40:34|71170.01
02:40:35|71170.01
02:40:36|71170.01
02:40:37|71170.01
02:40:38|71170.01
02:40:39|71162.92
02:40:40|71162.92
02:40:41|71162.92
02:40:42|71140.77
02:40:43|71138.73
02:40:44|71138.73
02:40:46|71138.73
02:40:47|71138.73
02:40:48|71138.73
02:40:49|71138.73
02:40:50|71136.25
02:40:52|71152.13
02:40:52|71154.
02:40:54|71154.
02:40:55|71159.56
02:40:56|71156.01
02:40:57|71156.01
02:40:59|71167.28
02:41:00|71167.28
02:41:00|71164.01
02:41:02|71160.
02:41:02|71160.
02:41:04|71160.
02:41:04|71160.
02:41:06|71160.
02:41:07|71160.
02:41:07|71160.
02:41:08|71160.
02:41:09|71149.59
02:41:11|71140.01
02:41:12|71140.01
02:41:13|71140.01
02:41:14|71140.01
02:41:15|71140.01
02:41:16|71140.01
02:41:18|71166.01
02:41:18|71168.81
02:41:19|71168.8
02:41:20|71168.8
02:41:21|71166.
02:41:22|71158.46
02:41:24|71158.46
02:41:24|71158.46
02:41:25|71158.46
02:41:27|71158.46
02:41:28|71158.46
02:41:28|71158.46
02:41:30|71158.46
02:41:31|71148.01
02:41:32|71148.01
02:41:33|71148.01
02:41:34|71148.01
02:41:35|71148.01
02:41:36|71148.01
02:41:37|71139.63
02:41:38|71139.63
02:41:39|71139.63
02:41:40|71139.63
02:41:41|71139.63
02:41:42|71139.63
02:41:43|71139.63
02:41:44|71190.11
02:41:45|71196.01
02:41:47|71211.41
02:41:49|71216.
02:41:50|71216.
02:41:51|71216.
02:41:52|71216.
02:41:53|71216.
02:41:54|71216.
02:41:55|71216.
02:41:56|71216.
02:41:58|71216.
02:41:59|71216.
02:42:00|71214.45
02:42:02|71232.7
02:42:02|71232.7
02:42:04|71238.
02:42:05|71240.
02:42:05|71327.38
02:42:07|71358.
02:42:08|71354.
02:42:09|71352.
02:42:10|71355.77
02:42:12|71352.03
02:42:13|71347.99
02:42:14|71354.
02:42:16|71352.01
02:42:16|71340.
02:42:17|71362.
02:42:19|71370.
02:42:19|71370.
02:42:21|71370.
02:42:22|71385.69
02:42:23|71386.
02:42:24|71384.01
02:42:25|71384.
02:42:26|71387.99
02:42:27|71399.57
02:42:28|71407.99
02:42:29|71409.7
02:42:30|71398.01
02:42:31|71386.
02:42:32|71383.36
02:42:33|71380.
02:42:34|71380.
02:42:35|71382.94
02:42:36|71382.
02:42:37|71382.
02:42:38|71391.57
02:42:39|71390.
02:42:41|71390.
02:42:41|71390.
02:42:42|71390.
02:42:44|71378.01
02:42:45|71372.02
02:42:46|71376.
02:42:48|71368.01
02:42:50|71368.01
02:42:51|71368.01
02:42:52|71368.01
02:42:54|71368.01
02:42:54|71368.01
02:42:55|71368.01
02:42:56|71368.01
02:42:58|71381.18
02:43:00|71381.18
02:43:00|71381.18
02:43:02|71384.01
02:43:03|71384.01
02:43:04|71384.01
02:43:05|71384.
02:43:06|71374.01
02:43:07|71374.01
02:43:08|71372.01
02:43:09|71377.28
02:43:10|71377.28
02:43:12|71377.28
02:43:12|71377.28
02:43:13|71370.
02:43:14|71370.
02:43:16|71370.
02:43:16|71370.
02:43:18|71370.
02:43:18|71370.
02:43:19|71370.
02:43:21|71370.03
02:43:22|71370.03
02:43:23|71370.03
02:43:24|71370.03
02:43:25|71370.03
02:43:26|71380.01
02:43:27|71380.01
02:43:28|71380.01
02:43:29|71370.18
02:43:30|71370.18
02:43:31|71370.18
02:43:32|71370.18
02:43:33|71370.18
02:43:34|71370.18
02:43:35|71370.18
02:43:36|71370.
02:43:37|71372.
02:43:38|71372.
02:43:39|71372.
02:43:40|71372.
02:43:41|71372.
02:43:43|71372.
02:43:43|71372.35
02:43:44|71355.98
02:43:45|71306.
02:43:47|71294.
02:43:47|71290.
02:43:49|71288.01
02:43:50|71294.01
02:43:51|71285.4
02:43:53|71281.77
02:43:53|71281.77
02:43:55|71280.89
02:43:55|71287.99
02:43:57|71304.
02:43:57|71302.01
02:43:59|71302.01
02:44:00|71302.01
02:44:00|71302.01
02:44:02|71304.01
02:44:04|71304.01
02:44:04|71304.01
02:44:05|71304.01
02:44:07|71304.01
02:44:07|71304.01
02:44:08|71304.01
02:44:09|71296.66
02:44:11|71286.96
02:44:12|71286.96
02:44:13|71286.96
02:44:14|71310.01
02:44:15|71316.
02:44:16|71316.
02:44:17|71316.
02:44:18|71331.09
02:44:20|71333.99
02:44:21|71328.01
02:44:22|71328.01
02:44:23|71328.01
02:44:24|71328.
02:44:24|71328.
02:44:26|71328.
02:44:27|71320.
02:44:28|71320.
02:44:29|71320.
02:44:29|71320.
02:44:30|71318.01
02:44:32|71318.01
02:44:32|71318.01
02:44:34|71318.01
02:44:35|71318.01
02:44:36|71318.01
02:44:37|71318.01
02:44:39|71318.01
02:44:40|71318.01
02:44:40|71321.69
02:44:41|71321.69
02:44:43|71321.69
02:44:44|71321.69
02:44:44|71321.69
02:44:45|71321.69
02:44:47|71321.69
02:44:47|71321.69
02:44:49|71321.69
02:44:51|71321.69
02:44:53|71321.69
02:44:53|71318.44
02:44:56|71318.44
02:44:57|71318.44
02:44:58|71318.44
02:44:59|71318.44
02:45:00|71318.44
02:45:01|71318.44
02:45:02|71296.
02:45:03|71296.13
02:45:04|71316.
02:45:05|71318.
02:45:06|71331.56
02:45:07|71331.56
02:45:08|71317.99
02:45:09|71317.99
02:45:10|71308.
02:45:11|71310.
02:45:13|71310.
02:45:14|71297.13
02:45:14|71297.13
02:45:15|71297.13
02:45:16|71297.13
02:45:18|71297.13
02:45:18|71285.98
02:45:19|71285.98
02:45:21|71285.98
02:45:21|71280.87
02:45:23|71280.88
02:45:24|71280.88
02:45:25|71280.88
02:45:26|71280.87
02:45:27|71280.87
02:45:29|71280.87
02:45:29|71280.87
02:45:30|71280.87
02:45:31|71280.87
02:45:32|71280.87
02:45:33|71280.87
02:45:35|71280.87
02:45:36|71280.87
02:45:37|71280.87
02:45:38|71280.87
02:45:38|71280.87
02:45:39|71280.87
02:45:40|71274.01
02:45:41|71274.01
02:45:42|71274.01
02:45:43|71278.
02:45:44|71278.
02:45:45|71278.
02:45:46|71274.
02:45:47|71274.
02:45:49|71274.
02:45:50|71274.
02:45:51|71274.
02:45:51|71274.
02:45:53|71274.
02:45:54|71274.
02:45:55|71274.
02:45:57|71274.
02:45:58|71274.
02:45:59|71262.96
02:46:00|71262.97
02:46:01|71262.97
02:46:01|71262.97
02:46:03|71262.97
02:46:04|71262.97
02:46:05|71262.97
02:46:06|71262.97
02:46:08|71262.97
02:46:08|71262.97
02:46:10|71262.97
02:46:11|71262.97
02:46:12|71262.97
02:46:12|71262.97
02:46:14|71262.96
02:46:14|71262.96
02:46:16|71262.96
02:46:17|71262.96
02:46:19|71266.
02:46:20|71266.
02:46:21|71266.
02:46:21|71266.
02:46:22|71262.96
02:46:24|71260.14
02:46:25|71260.14
02:46:26|71260.15
02:46:27|71260.15
02:46:27|71260.15
02:46:29|71260.15
02:46:29|71260.
02:46:31|71254.16
02:46:31|71250.
02:46:32|71247.55
02:46:33|71251.99
02:46:34|71251.99
02:46:36|71251.99
02:46:37|71277.99
02:46:38|71284.55
02:46:39|71266.
02:46:40|71266.
02:46:41|71266.
02:46:42|71266.
02:46:43|71266.
02:46:44|71260.01
02:46:45|71260.01
02:46:46|71260.01
02:46:47|71260.01
02:46:48|71260.01
02:46:49|71260.01
02:46:50|71264.
02:46:51|71264.
02:46:52|71264.
02:46:54|71264.
02:46:54|71264.
02:46:56|71264.
02:46:57|71270.01
02:46:59|71270.01
02:46:59|71270.01
02:47:01|71270.01
02:47:02|71270.01
02:47:03|71270.01
02:47:05|71270.01
02:47:06|71270.01
02:47:07|71268.
02:47:07|71268.
02:47:09|71268.
02:47:10|71268.
02:47:10|71268.
02:47:11|71268.01
02:47:12|71268.01
02:47:14|71286.01
02:47:14|71286.01
02:47:15|71286.01
02:47:16|71287.32
02:47:17|71287.32
02:47:19|71276.01
02:47:20|71276.01
02:47:21|71276.01
02:47:22|71276.01
02:47:23|71276.01
02:47:24|71276.01
02:47:24|71276.01
02:47:25|71276.01
02:47:27|71276.01
02:47:28|71276.01
02:47:28|71276.01
02:47:29|71276.01
02:47:30|71276.01
02:47:32|71276.01
02:47:33|71274.53
02:47:34|71274.53
02:47:36|71274.53
02:47:37|71274.53
02:47:38|71274.53
02:47:39|71274.53
02:47:40|71274.53
02:47:42|71274.53
02:47:42|71274.53
02:47:43|71274.53
02:47:45|71274.53
02:47:45|71274.53
02:47:46|71274.53
02:47:47|71274.53
02:47:49|71274.53
02:47:50|71274.53
02:47:51|71274.53
02:47:53|71274.53
02:47:55|71274.53
02:47:56|71280.01
02:47:57|71280.01
02:47:57|71278.51
02:47:58|71278.51
02:48:00|71278.51
02:48:01|71278.51
02:48:02|71278.51
02:48:03|71278.51
02:48:05|71278.51
02:48:05|71278.51
02:48:07|71271.01
02:48:08|71271.01
02:48:08|71271.01
02:48:09|71270.01
02:48:10|71270.01
02:48:12|71270.01
02:48:12|71270.01
02:48:13|71270.01
02:48:14|71270.01
02:48:15|71270.01
02:48:17|71270.01
02:48:18|71270.01
02:48:20|71276.01
02:48:20|71276.01
02:48:21|71276.01
02:48:23|71276.01
02:48:24|71276.01
02:48:24|71276.
02:48:25|71276.
02:48:26|71276.
02:48:27|71276.
02:48:28|71276.
02:48:29|71276.
02:48:30|71276.
02:48:31|71276.
02:48:33|71276.
02:48:34|71276.
02:48:35|71276.
02:48:36|71276.
02:48:37|71276.
02:48:38|71276.
02:48:39|71276.
02:48:40|71276.
02:48:41|71276.
02:48:42|71276.
02:48:43|71276.
02:48:44|71276.
02:48:46|71276.
02:48:46|71276.
02:48:47|71268.95
02:48:48|71268.95
02:48:49|71268.95
02:48:50|71268.95
02:48:52|71268.95
02:48:52|71268.95
02:48:54|71276.
02:48:55|71276.
02:48:56|71276.01
02:48:58|71276.42
02:48:59|71276.42
02:49:00|71276.42
02:49:02|71276.42
02:49:02|71276.42
02:49:04|71276.42
02:49:05|71276.42
02:49:06|71276.42
02:49:07|71276.42
02:49:08|71276.42
02:49:09|71273.86
02:49:10|71273.86
02:49:12|71273.86
02:49:12|71273.86
02:49:13|71273.86
02:49:14|71273.86
02:49:16|71273.86
02:49:16|71273.86
02:49:17|71273.86
02:49:19|71266.08
02:49:20|71266.08
02:49:20|71266.08
02:49:22|71274.67
02:49:23|71274.67
02:49:23|71274.67
02:49:25|71274.67
02:49:25|71274.67
02:49:27|71270.02
02:49:27|71270.02
02:49:29|71270.01
02:49:30|71270.01
02:49:31|71270.01
02:49:32|71270.01
02:49:33|71270.01
02:49:33|71266.07
02:49:35|71266.07
02:49:35|71266.07
02:49:36|71266.07
02:49:38|71266.07
02:49:39|71266.07
02:49:40|71266.07
02:49:41|71266.07
02:49:42|71266.07
02:49:43|71266.07
02:49:44|71226.25
02:49:46|71208.01
02:49:46|71171.
02:49:47|71182.01
02:49:49|71182.01
02:49:49|71180.41
02:49:50|71176.
02:49:51|71176.
02:49:53|71176.
02:49:54|71177.99
02:49:54|71177.99
02:49:56|71179.99
02:49:57|71179.99
02:49:58|71179.99
02:49:59|71179.99
02:50:01|71179.99
02:50:02|71187.98
02:50:03|71204.78
02:50:03|71204.78
02:50:06|71204.78
02:50:06|71255.11
02:50:08|71262.
02:50:08|71264.
02:50:10|71264.
02:50:10|71264.
02:50:11|71264.
02:50:13|71264.
02:50:13|71263.99
02:50:15|71263.99
02:50:16|71263.99
02:50:16|71263.99
02:50:18|71263.99
02:50:19|71263.99
02:50:21|71263.99
02:50:22|71263.99
02:50:22|71263.99
02:50:24|71262.01
02:50:24|71262.01
02:50:26|71262.01
02:50:27|71262.01
02:50:28|71262.01
02:50:28|71262.01
02:50:30|71262.01
02:50:31|71262.01
02:50:31|71262.01
02:50:33|71262.01
02:50:34|71259.41
02:50:35|71259.41
02:50:37|71259.41
02:50:37|71259.41
02:50:38|71259.41
02:50:39|71259.41
02:50:41|71259.41
02:50:42|71259.41
02:50:42|71259.41
02:50:43|71259.41
02:50:45|71259.41
02:50:45|71278.
02:50:46|71274.01
02:50:47|71274.01
02:50:48|71274.01
02:50:49|71274.01
02:50:51|71274.01
02:50:51|71274.01
02:50:52|71274.01
02:50:54|71274.01
02:50:55|71274.01
02:50:56|71274.01
02:50:57|71274.01
02:50:57|71274.01
02:50:59|71274.01
02:51:00|71274.01
02:51:00|71274.01
02:51:02|71274.01
02:51:03|71274.01
02:51:04|71274.01
02:51:06|71266.83
02:51:06|71266.83
02:51:08|71266.83
02:51:09|71266.83
02:51:10|71266.83
02:51:11|71266.83
02:51:13|71266.83
02:51:13|71266.83
02:51:15|71262.02
02:51:16|71262.02
02:51:17|71262.02
02:51:17|71262.02
02:51:19|71262.02
02:51:20|71262.02
02:51:21|71262.02
02:51:22|71290.01
02:51:22|71286.
02:51:24|71286.
02:51:24|71286.
02:51:26|71286.
02:51:26|71286.
02:51:27|71280.41
02:51:28|71280.41
02:51:30|71280.41
02:51:31|71280.41
02:51:32|71280.41
02:51:33|71280.41
02:51:34|71274.
02:51:35|71278.
02:51:36|71278.
02:51:37|71278.
02:51:38|71278.
02:51:39|71278.
02:51:40|71274.
02:51:41|71274.
02:51:42|71274.
02:51:43|71274.
02:51:44|71274.
02:51:46|71274.
02:51:46|71274.
02:51:47|71270.
02:51:48|71270.
02:51:50|71270.
02:51:50|71272.
02:51:51|71275.99
02:51:53|71275.99
02:51:53|71275.99
02:51:54|71275.99
02:51:55|71275.99
02:51:57|71275.99
02:51:57|71275.99
02:51:58|71275.99
02:52:00|71275.99
02:52:01|71275.99
02:52:02|71270.01
02:52:03|71270.01
02:52:04|71270.01
02:52:04|71270.01
02:52:06|71270.01
02:52:07|71270.01
02:52:08|71270.01
02:52:09|71270.01
02:52:10|71270.01
02:52:12|71280.02
02:52:12|71280.02
02:52:14|71280.02
02:52:15|71280.02
02:52:16|71280.02
02:52:17|71280.02
02:52:19|71280.02
02:52:19|71280.02
02:52:21|71280.02
02:52:21|71280.02
02:52:23|71280.02
02:52:24|71280.02
02:52:26|71280.02
02:52:27|71280.02
02:52:28|71275.24
02:52:29|71274.01
02:52:30|71278.81
02:52:31|71278.81
02:52:32|71278.81
02:52:33|71278.81
02:52:34|71278.81
02:52:36|71278.81
02:52:36|71278.81
02:52:37|71278.81
02:52:38|71278.81
02:52:40|71278.81
02:52:41|71276.
02:52:42|71274.01
02:52:43|71274.01
02:52:44|71274.01
02:52:45|71274.01
02:52:46|71265.88
02:52:46|71265.88
02:52:49|71281.39
02:52:49|71281.39
02:52:50|71281.39
02:52:51|71281.39
02:52:52|71280.
02:52:53|71280.
02:52:54|71280.
02:52:56|71280.
02:52:57|71280.
02:52:58|71272.01
02:53:00|71272.01
02:53:01|71272.01
02:53:02|71272.01
02:53:03|71272.01
02:53:05|71272.01
02:53:06|71272.01
02:53:06|71272.01
02:53:08|71272.01
02:53:08|71272.01
02:53:09|71272.01
02:53:10|71272.01
02:53:11|71272.01
02:53:12|71272.01
02:53:14|71272.01
02:53:14|71272.01
02:53:16|71272.01
02:53:17|71272.01
02:53:18|71272.01
02:53:19|71272.01
02:53:19|71272.01
02:53:21|71272.01
02:53:22|71272.01
02:53:23|71272.01
02:53:25|71272.01
02:53:26|71272.01
02:53:26|71272.01
02:53:28|71272.01
02:53:29|71272.01
02:53:29|71272.01
02:53:31|71272.01
02:53:31|71272.01
02:53:33|71272.01
02:53:34|71272.01
02:53:35|71272.01
02:53:36|71272.01
02:53:37|71272.01
02:53:38|71272.01
02:53:39|71272.01
02:53:40|71272.01
02:53:41|71272.01
02:53:42|71272.
02:53:43|71272.
02:53:44|71272.
02:53:45|71272.
02:53:46|71264.51
02:53:47|71277.99
02:53:48|71277.99
02:53:49|71277.99
02:53:51|71277.99
02:53:52|71277.99
02:53:52|71277.99
02:53:54|71277.99
02:53:56|71277.99
02:53:56|71277.99
02:53:58|71277.99
02:53:59|71277.99
02:53:59|71277.99
02:54:01|71276.01
02:54:02|71276.01
02:54:04|71276.01
02:54:06|71276.01
02:54:07|71276.
02:54:08|71276.
02:54:09|71276.
02:54:10|71276.
02:54:11|71276.
02:54:12|71276.
02:54:13|71276.
02:54:14|71276.
02:54:16|71270.01
02:54:16|71270.01
02:54:18|71270.01
02:54:19|71270.01
02:54:20|71270.01
02:54:21|71270.01
02:54:22|71270.01
02:54:23|71270.01
02:54:24|71270.01
02:54:26|71270.01
02:54:27|71270.01
02:54:27|71270.01
02:54:29|71270.01
02:54:30|71270.01
02:54:30|71270.01
02:54:31|71270.01
02:54:32|71270.01
02:54:34|71270.01
02:54:35|71270.01
02:54:36|71270.01
02:54:37|71270.01
02:54:38|71270.01
02:54:39|71272.86
02:54:41|71272.86
02:54:42|71272.86
02:54:43|71272.86
02:54:43|71272.86
02:54:44|71272.86
02:54:45|71272.86
02:54:47|71272.86
02:54:47|71272.86
02:54:49|71272.86
02:54:49|71257.4
02:54:50|71257.4
02:54:51|71257.4
02:54:53|71257.4
02:54:53|71253.99
02:54:55|71253.99
02:54:56|71253.99
02:54:56|71253.99
02:54:58|71253.99
02:54:59|71253.99
02:55:00|71250.01
02:55:01|71250.
02:55:02|71250.
02:55:03|71250.
02:55:05|71250.02
02:55:07|71258.
02:55:07|71258.
02:55:08|71258.
02:55:09|71258.
02:55:10|71258.
02:55:11|71258.
02:55:12|71258.
02:55:14|71256.02
02:55:15|71256.02
02:55:16|71256.02
02:55:17|71256.02
02:55:18|71256.02
02:55:19|71256.02
02:55:20|71256.02
02:55:21|71256.02
02:55:23|71256.02
02:55:23|71256.02
02:55:25|71256.02
02:55:25|71256.02
02:55:27|71256.02
02:55:27|71256.
02:55:28|71256.
02:55:29|71256.
02:55:30|71256.
02:55:32|71239.36
02:55:33|71206.
02:55:34|71199.04
02:55:35|71197.77
02:55:36|71198.18
02:55:38|71206.53
02:55:38|71198.18
02:55:39|71198.61
02:55:40|71198.61
02:55:41|71198.61
02:55:43|71168.92
02:55:44|71172.
02:55:44|71168.42
02:55:45|71168.42
02:55:46|71175.99
02:55:48|71175.74
02:55:49|71182.
02:55:50|71182.
02:55:51|71182.
02:55:52|71184.
02:55:53|71184.
02:55:54|71184.
02:55:56|71183.99
02:55:57|71184.
02:55:58|71184.
02:55:59|71199.18
02:56:01|71261.98
02:56:03|71272.
02:56:04|71272.
02:56:05|71272.
02:56:06|71269.99
02:56:07|71260.34
02:56:08|71260.
02:56:09|71260.
02:56:10|71260.
02:56:11|71260.
02:56:13|71260.
02:56:13|71264.01
02:56:15|71264.01
02:56:15|71264.01
02:56:17|71264.01
02:56:17|71264.01
02:56:19|71264.01
02:56:20|71264.01
02:56:22|71264.01
02:56:23|71264.
02:56:23|71264.
02:56:24|71264.01
02:56:25|71276.
02:56:27|71276.
02:56:27|71276.
02:56:29|71276.
02:56:30|71276.
02:56:30|71276.
02:56:31|71276.
02:56:33|71276.
02:56:34|71282.01
02:56:35|71282.01
02:56:36|71282.01
02:56:37|71282.01
02:56:37|71282.01
02:56:39|71282.01
02:56:40|71282.01
02:56:41|71290.01
02:56:42|71290.
02:56:43|71296.
02:56:44|71296.44
02:56:45|71298.01
02:56:46|71302.55
02:56:47|71302.55
02:56:48|71298.
02:56:50|71298.44
02:56:50|71298.44
02:56:52|71298.44
02:56:52|71298.44
02:56:53|71302.44
02:56:55|71285.98
02:56:56|71284.
02:56:57|71284.
02:56:58|71284.
02:56:59|71275.99
02:57:01|71272.01
02:57:02|71280.
02:57:03|71280.
02:57:04|71280.
02:57:06|71280.
02:57:07|71295.76
02:57:09|71304.
02:57:10|71304.
02:57:11|71308.
02:57:12|71306.
02:57:14|71306.
02:57:14|71302.
02:57:16|71298.01
02:57:17|71298.01
02:57:18|71298.01
02:57:18|71298.01
02:57:20|71298.01
02:57:21|71298.01
02:57:21|71298.01
02:57:22|71298.01
02:57:23|71304.
02:57:25|71308.99
02:57:25|71308.99
02:57:27|71298.44
02:57:28|71298.44
02:57:29|71298.44
02:57:30|71298.44
02:57:31|71298.44
02:57:32|71293.99
02:57:33|71293.99
02:57:34|71293.99
02:57:36|71292.
02:57:37|71292.
02:57:37|71292.
02:57:38|71292.
02:57:39|71313.99
02:57:40|71313.99
02:57:41|71310.01
02:57:43|71310.01
02:57:44|71318.
02:57:44|71318.
02:57:46|71318.
02:57:47|71321.99
02:57:47|71320.
02:57:49|71320.01
02:57:50|71320.01
02:57:51|71320.
02:57:52|71320.
02:57:53|71320.
02:57:54|71318.
02:57:55|71318.
02:57:56|71314.01
02:57:58|71314.01
02:57:58|71314.01
02:57:59|71314.01
02:58:00|71314.01
02:58:01|71314.01
02:58:02|71314.01
02:58:03|71314.01
02:58:05|71314.01
02:58:05|71314.01
02:58:07|71314.01
02:58:09|71314.01
02:58:09|71314.01
02:58:11|71314.01
02:58:11|71314.01
02:58:13|71356.
02:58:14|71353.99
02:58:14|71370.
02:58:16|71370.
02:58:17|71373.99
02:58:18|71374.
02:58:19|71374.
02:58:20|71365.99
02:58:21|71369.99
02:58:23|71364.
02:58:23|71364.
02:58:25|71366.
02:58:26|71370.
02:58:26|71370.
02:58:28|71370.
02:58:29|71370.
02:58:29|71370.01
02:58:31|71370.01
02:58:32|71370.95
02:58:33|71370.95
02:58:34|71366.45
02:58:35|71366.45
02:58:37|71375.86
02:58:37|71366.45
02:58:38|71366.45
02:58:39|71366.45
02:58:40|71366.45
02:58:41|71366.45
02:58:42|71328.
02:58:43|71318.15
02:58:45|71312.24
02:58:45|71307.08
02:58:46|71307.08
02:58:47|71307.08
02:58:48|71308.
02:58:50|71314.
02:58:50|71314.
02:58:52|71314.
02:58:53|71312.01
02:58:53|71312.01
02:58:55|71312.01
02:58:55|71312.01
02:58:56|71307.71
02:58:57|71307.71
02:58:59|71307.71
02:58:59|71307.71
02:59:00|71307.04
02:59:02|71296.
02:59:04|71296.
02:59:05|71318.
02:59:06|71320.
02:59:07|71324.
02:59:08|71328.
02:59:09|71328.
02:59:10|71310.
02:59:11|71312.
02:59:13|71312.
02:59:13|71311.99
02:59:14|71311.99
02:59:16|71311.99
02:59:16|71296.01
02:59:18|71296.01
02:59:19|71296.01
02:59:19|71300.
02:59:21|71304.
02:59:22|71304.01
02:59:22|71304.01
02:59:24|71304.01
02:59:25|71304.01
02:59:26|71304.01
02:59:27|71304.01
02:59:28|71279.99
02:59:29|71279.99
02:59:30|71282.
02:59:31|71282.
02:59:32|71282.
02:59:33|71282.
02:59:35|71282.
02:59:36|71288.
02:59:37|71282.01
02:59:38|71282.01
02:59:38|71286.
02:59:39|71286.
02:59:40|71283.99
02:59:41|71283.99
02:59:42|71283.99
02:59:43|71286.
02:59:45|71286.
02:59:46|71286.
02:59:46|71286.
02:59:48|71286.
02:59:49|71286.
02:59:49|71277.99
02:59:50|71277.99
02:59:52|71277.98
02:59:53|71277.98
02:59:54|71277.98
02:59:55|71274.64
02:59:56|71274.64
02:59:57|71274.64
02:59:58|71274.64
02:59:59|71274.64
03:00:00|71274.64
03:00:02|71274.64
03:00:02|71276.
03:00:03|71276.
03:00:05|71286.
03:00:07|71287.51
03:00:07|71290.
03:00:08|71290.
03:00:09|71290.
03:00:11|71282.
03:00:11|71283.55
03:00:13|71284.
03:00:13|71284.
03:00:15|71284.
03:00:16|71284.
03:00:17|71282.
03:00:18|71282.
03:00:19|71282.
03:00:20|71282.
03:00:21|71283.51
03:00:23|71283.51
03:00:23|71295.99
03:00:24|71295.99
03:00:26|71295.99
03:00:26|71295.33
03:00:27|71295.34
03:00:28|71295.34
03:00:29|71295.34
03:00:30|71295.34
03:00:31|71295.34
03:00:33|71295.34
03:00:33|71294.01
03:00:34|71294.01
03:00:35|71294.01
03:00:36|71294.01
03:00:37|71294.01
03:00:38|71294.01
03:00:40|71294.01
03:00:41|71299.99
03:00:41|71299.99
03:00:43|71299.99
03:00:44|71299.99
03:00:45|71299.99
03:00:46|71299.98
03:00:47|71304.
03:00:48|71304.
03:00:49|71304.
03:00:50|71304.
03:00:51|71304.
03:00:52|71297.49
03:00:53|71297.49
03:00:54|71297.49
03:00:55|71297.49
03:00:56|71297.49
03:00:57|71297.49
03:00:58|71297.49
03:00:59|71297.49
03:01:00|71297.49
03:01:01|71332.
03:01:02|71332.
03:01:03|71332.
03:01:04|71333.99
03:01:06|71333.99
03:01:07|71333.99
03:01:08|71333.99
03:01:09|71333.99
03:01:10|71336.
03:01:11|71336.
03:01:12|71336.
03:01:14|71336.
03:01:15|71336.
03:01:16|71324.
03:01:17|71322.
03:01:19|71311.33
03:01:19|71312.
03:01:20|71312.
03:01:22|71313.99
03:01:23|71304.
03:01:24|71304.
03:01:25|71304.
03:01:25|71304.
03:01:26|71307.99
03:01:27|71307.99
03:01:28|71307.99
03:01:29|71307.99
03:01:30|71307.99
03:01:31|71308.
03:01:33|71308.
03:01:33|71308.
03:01:35|71324.
03:01:36|71324.
03:01:36|71324.
03:01:38|71324.
03:01:39|71331.99
03:01:40|71331.99
03:01:40|71331.99
03:01:43|71331.99
03:01:43|71331.99
03:01:45|71331.99
03:01:45|71331.99
03:01:47|71331.99
03:01:47|71324.01
03:01:49|71324.01
03:01:50|71324.
03:01:50|71324.
03:01:52|71324.
03:01:53|71324.
03:01:54|71316.
03:01:55|71316.
03:01:56|71316.
03:01:57|71301.55
03:01:58|71296.61
03:01:59|71296.61
03:02:00|71296.61
03:02:01|71281.99
03:02:02|71284.
03:02:03|71284.
03:02:04|71284.
03:02:05|71284.
03:02:07|71277.99
03:02:08|71276.01
03:02:09|71286.
03:02:10|71286.43
03:02:11|71296.
03:02:12|71297.99
03:02:14|71297.99
03:02:15|71299.99
03:02:15|71299.99
03:02:16|71298.
03:02:18|71280.
03:02:20|71280.
03:02:20|71280.
03:02:22|71276.
03:02:23|71276.01
03:02:23|71276.01
03:02:25|71276.01
03:02:26|71283.99
03:02:27|71283.99
03:02:27|71282.
03:02:29|71281.99
03:02:30|71284.28
03:02:31|71284.28
03:02:32|71284.28
03:02:33|71284.28
03:02:34|71284.28
03:02:36|71283.99
03:02:36|71283.99
03:02:38|71283.99
03:02:38|71283.99
03:02:40|71283.99
03:02:41|71282.
03:02:42|71282.
03:02:42|71282.
03:02:43|71282.
03:02:44|71282.
03:02:46|71280.
03:02:47|71280.01
03:02:48|71280.01
03:02:49|71281.99
03:02:50|71281.99
03:02:51|71281.99
03:02:52|71281.99
03:02:53|71281.99
03:02:54|71281.99
03:02:55|71281.99
03:02:56|71281.99
03:02:57|71281.99
03:02:58|71281.99
03:02:59|71281.99
03:03:00|71280.01
03:03:01|71280.
03:03:02|71280.
03:03:03|71280.
03:03:04|71280.
03:03:05|71280.
03:03:06|71280.
03:03:08|71280.
03:03:10|71281.99
03:03:11|71281.99
03:03:13|71281.99
03:03:14|71281.99
03:03:15|71281.99
03:03:15|71281.99
03:03:17|71264.
03:03:18|71264.
03:03:19|71264.
03:03:19|71262.
03:03:21|71262.
03:03:21|71262.
03:03:23|71262.
03:03:24|71262.
03:03:25|71262.
03:03:26|71262.
03:03:27|71262.
03:03:28|71262.
03:03:29|71262.
03:03:30|71262.
03:03:31|71216.02
03:03:33|71212.
03:03:33|71198.
03:03:34|71198.
03:03:36|71195.57
03:03:36|71194.01
03:03:37|71196.
03:03:38|71196.
03:03:40|71192.
03:03:41|71182.62
03:03:41|71183.98
03:03:43|71183.98
03:03:44|71183.98
03:03:44|71227.41
03:03:45|71227.49
03:03:46|71227.59
03:03:48|71227.69
03:03:49|71227.81
03:03:50|71233.99
03:03:51|71228.34
03:03:52|71228.34
03:03:53|71228.34
03:03:54|71228.34
03:03:55|71228.34
03:03:56|71228.34
03:03:57|71226.69
03:03:59|71226.69
03:04:00|71226.69
03:04:00|71226.69
03:04:02|71226.69
03:04:04|71220.
03:04:05|71218.24
03:04:06|71218.24
03:04:07|71218.24
03:04:09|71226.
03:04:11|71219.99
03:04:12|71201.98
03:04:14|71193.11
03:04:15|71188.08
03:04:16|71188.08
03:04:17|71188.08
03:04:18|71188.08
03:04:20|71188.08
03:04:21|71188.09
03:04:22|71188.09
03:04:22|71188.09
03:04:24|71188.09
03:04:24|71188.09
03:04:26|71188.09
03:04:27|71188.09
03:04:27|71188.09
03:04:29|71188.09
03:04:30|71188.09
03:04:31|71207.99
03:04:32|71205.99
03:04:33|71205.99
03:04:34|71205.99
03:04:35|71203.99
03:04:36|71203.99
03:04:37|71202.03
03:04:39|71202.03
03:04:40|71202.03
03:04:41|71202.03
03:04:42|71202.03
03:04:43|71202.03
03:04:44|71202.03
03:04:45|71202.03
03:04:46|71202.03
03:04:47|71202.03
03:04:48|71202.03
03:04:49|71202.03
03:04:50|71202.03
03:04:51|71202.03
03:04:52|71255.99
03:04:53|71254.
03:04:54|71256.
03:04:55|71256.
03:04:56|71267.99
03:04:57|71272.
03:04:58|71272.41
03:04:59|71272.41
03:05:00|71275.97
03:05:02|71262.
03:05:02|71262.
03:05:03|71260.
03:05:04|71260.
03:05:05|71262.
03:05:06|71262.
03:05:07|71262.
03:05:09|71262.
03:05:10|71262.
03:05:11|71248.
03:05:13|71254.
03:05:14|71254.
03:05:15|71254.03
03:05:16|71254.07
03:05:16|71254.07
03:05:18|71254.07
03:05:19|71254.07
03:05:20|71254.07
03:05:22|71254.07
03:05:23|71256.
03:05:24|71256.
03:05:25|71256.
03:05:26|71256.
03:05:27|71256.
03:05:29|71256.
03:05:30|71256.
03:05:30|71256.
03:05:31|71256.
03:05:32|71256.
03:05:33|71256.
03:05:35|71256.
03:05:36|71256.
03:05:37|71255.03
03:05:38|71255.03
03:05:39|71255.03
03:05:40|71251.01
03:05:41|71251.99
03:05:43|71251.99
03:05:44|71251.99
03:05:44|71251.99
03:05:45|71251.99
03:05:46|71251.99
03:05:47|71260.
03:05:48|71260.
03:05:49|71269.93
03:05:50|71275.99
03:05:51|71275.99
03:05:53|71275.99
03:05:54|71275.99
03:05:55|71275.99
03:05:55|71275.99
03:05:58|71275.99
03:05:59|71283.99
03:06:00|71283.99
03:06:01|71283.99
03:06:02|71283.99
03:06:02|71268.
03:06:03|71268.
03:06:05|71268.
03:06:05|71268.
03:06:07|71268.
03:06:08|71271.99
03:06:09|71271.99
03:06:11|71260.02
03:06:12|71252.01
03:06:13|71252.01
03:06:14|71252.01
03:06:16|71252.01
03:06:17|71252.01
03:06:18|71252.01
03:06:19|71252.01
03:06:20|71252.01
03:06:21|71252.01
03:06:23|71252.01
03:06:23|71254.01
03:06:24|71265.99
03:06:26|71264.
03:06:27|71264.
03:06:28|71264.
03:06:29|71264.
03:06:30|71265.99
03:06:31|71265.99
03:06:32|71265.99
03:06:33|71265.99
03:06:34|71265.99
03:06:35|71270.
03:06:36|71270.
03:06:37|71274.
03:06:38|71272.
03:06:39|71268.
03:06:40|71268.
03:06:41|71268.
03:06:42|71268.
03:06:43|71268.
03:06:44|71268.
03:06:45|71270.
03:06:47|71270.
03:06:47|71270.
03:06:48|71270.
03:06:50|71270.
03:06:51|71270.
03:06:52|71270.
03:06:52|71270.
03:06:53|71270.
03:06:54|71270.
03:06:55|71270.
03:06:57|71272.
03:06:57|71272.
03:06:59|71272.
03:07:00|71274.
03:07:01|71274.
03:07:02|71274.
03:07:02|71274.
03:07:04|71275.99
03:07:05|71276.
03:07:06|71276.
03:07:07|71276.
03:07:08|71274.01
03:07:10|71274.01
03:07:12|71280.
03:07:13|71280.
03:07:13|71280.
03:07:15|71286.
03:07:16|71286.
03:07:17|71266.02
03:07:18|71266.02
03:07:19|71266.02
03:07:21|71266.02
03:07:22|71266.02
03:07:23|71266.02
03:07:24|71266.02
03:07:26|71266.02
03:07:26|71266.02
03:07:27|71266.02
03:07:29|71266.02
03:07:30|71266.02
03:07:31|71266.02
03:07:32|71266.02
03:07:33|71268.
03:07:34|71268.
03:07:35|71268.
03:07:36|71268.
03:07:37|71268.
03:07:39|71268.
03:07:40|71276.01
03:07:41|71276.01
03:07:41|71288.
03:07:43|71288.
03:07:44|71288.
03:07:44|71288.
03:07:46|71288.
03:07:47|71288.
03:07:48|71288.
03:07:49|71290.01
03:07:50|71288.01
03:07:51|71288.
03:07:52|71288.
03:07:53|71288.
03:07:55|71288.01
03:07:55|71269.48
03:07:56|71266.03
03:07:57|71266.03
03:07:58|71266.03
03:07:59|71266.03
03:08:00|71266.03
03:08:01|71266.03
03:08:02|71266.03
03:08:04|71259.89
03:08:04|71255.99
03:08:05|71246.42
03:08:07|71246.42
03:08:07|71250.
03:08:08|71250.
03:08:09|71250.
03:08:10|71252.
03:08:13|71252.
03:08:14|71252.
03:08:14|71252.
03:08:16|71249.93
03:08:17|71249.93
03:08:17|71250.
03:08:20|71250.
03:08:21|71250.
03:08:22|71251.99
03:08:23|71251.99
03:08:23|71251.99
03:08:25|71251.99
03:08:26|71251.99
03:08:27|71251.99
03:08:28|71251.99
03:08:29|71251.99
03:08:30|71251.99
03:08:31|71242.
03:08:32|71242.
03:08:34|71242.
03:08:35|71242.
03:08:35|71242.
03:08:36|71242.
03:08:37|71242.
03:08:39|71242.
03:08:40|71246.
03:08:40|71256.
03:08:41|71256.
03:08:43|71256.
03:08:45|71256.
03:08:45|71256.
03:08:46|71256.
03:08:48|71256.
03:08:48|71256.
03:08:49|71256.
03:08:51|71256.
03:08:51|71256.
03:08:52|71256.
03:08:54|71256.
03:08:54|71256.
03:08:57|71256.
03:08:57|71256.
03:08:58|71256.
03:08:59|71266.
03:09:00|71266.
03:09:01|71266.
03:09:02|71266.
03:09:03|71272.
03:09:05|71272.
03:09:06|71273.78
03:09:06|71273.78
03:09:07|71273.78
03:09:09|71273.78
03:09:10|71278.
03:09:10|71278.
03:09:11|71278.
03:09:13|71278.
03:09:14|71278.
03:09:15|71278.
03:09:16|71278.
03:09:17|71278.
03:09:18|71278.
03:09:20|71278.
03:09:21|71278.
03:09:22|71278.
03:09:23|71278.
03:09:24|71278.
03:09:25|71278.
03:09:26|71278.
03:09:28|71295.7
03:09:29|71293.99
03:09:30|71293.59
03:09:31|71292.
03:09:31|71293.9
03:09:32|71293.9
03:09:34|71293.9
03:09:35|71293.9
03:09:36|71293.9
03:09:38|71293.99
03:09:39|71288.01
03:09:39|71289.99
03:09:40|71289.99
03:09:42|71288.
03:09:42|71288.
03:09:43|71288.
03:09:44|71288.
03:09:46|71295.
03:09:46|71294.01
03:09:47|71287.99
03:09:49|71287.99
03:09:50|71287.99
03:09:51|71287.99
03:09:52|71287.99
03:09:53|71287.99
03:09:54|71287.99
03:09:55|71287.99
03:09:56|71287.99
03:09:57|71287.99
03:09:58|71287.99
03:09:59|71287.99
03:10:00|71287.99
03:10:01|71256.01
03:10:02|71246.01
03:10:03|71245.99
03:10:04|71245.99
03:10:06|71245.99
03:10:06|71245.99
03:10:07|71248.
03:10:09|71248.
03:10:09|71254.
03:10:10|71259.99
03:10:11|71259.99
03:10:12|71259.99
03:10:13|71259.99
03:10:15|71252.33
03:10:16|71252.33
03:10:18|71252.33
03:10:19|71252.33
03:10:20|71252.33
03:10:21|71262.
03:10:22|71262.
03:10:23|71262.
03:10:24|71262.
03:10:26|71262.
03:10:27|71262.
03:10:27|71262.
03:10:28|71262.
03:10:30|71262.
03:10:31|71262.
03:10:31|71262.
03:10:33|71286.
03:10:34|71286.
03:10:35|71286.
03:10:35|71286.
03:10:37|71286.
03:10:38|71286.
03:10:39|71286.
03:10:40|71286.
03:10:41|71286.
03:10:42|71286.
03:10:44|71286.
03:10:44|71286.
03:10:46|71292.41
03:10:46|71292.41
03:10:47|71287.11
03:10:48|71287.11
03:10:49|71281.99
03:10:51|71281.99
03:10:52|71281.99
03:10:53|71281.99
03:10:54|71250.01
03:10:55|71251.99
03:10:56|71252.
03:10:57|71252.
03:10:58|71258.01
03:10:59|71258.01
03:11:00|71258.01
03:11:01|71258.01
03:11:02|71258.01
03:11:03|71258.01
03:11:04|71258.01
03:11:05|71258.01
03:11:07|71258.01
03:11:07|71258.01
03:11:08|71258.01
03:11:09|71258.01
03:11:10|71264.
03:11:11|71264.
03:11:12|71264.
03:11:13|71264.
03:11:14|71264.
03:11:15|71278.
03:11:16|71278.
03:11:18|71278.
03:11:20|71278.
03:11:21|71278.
03:11:22|71278.
03:11:23|71278.8
03:11:24|71278.8
03:11:25|71278.8
03:11:27|71278.8
03:11:28|71279.
03:11:29|71291.99
03:11:29|71291.99
03:11:30|71299.99
03:11:32|71296.
03:11:33|71294.
03:11:34|71293.99
03:11:36|71293.99
03:11:37|71293.99
03:11:38|71293.99
03:11:39|71282.01
03:11:39|71282.01
03:11:41|71282.01
03:11:42|71288.
03:11:43|71288.
03:11:44|71288.
03:11:45|71288.
03:11:46|71288.
03:11:47|71288.
03:11:48|71288.
03:11:49|71288.
03:11:50|71288.
03:11:52|71288.
03:11:52|71288.
03:11:53|71288.
03:11:55|71287.99
03:11:55|71287.99
03:11:57|71286.01
03:11:57|71286.01
03:11:59|71286.01
03:11:59|71286.01
03:12:01|71286.01
03:12:01|71286.01
03:12:02|71286.01
03:12:03|71286.01
03:12:06|71286.01
03:12:06|71286.01
03:12:07|71286.01
03:12:09|71286.01
03:12:09|71286.01
03:12:10|71286.01
03:12:11|71286.01
03:12:13|71265.36
03:12:14|71265.36
03:12:15|71252.
03:12:15|71251.99
03:12:18|71251.99
03:12:19|71251.99
03:12:20|71258.
03:12:21|71258.
03:12:23|71258.
03:12:24|71258.
03:12:24|71258.
03:12:26|71251.99
03:12:27|71251.99
03:12:28|71251.99
03:12:29|71251.99
03:12:30|71251.99
03:12:31|71251.99
03:12:32|71251.99
03:12:33|71251.99
03:12:34|71251.99
03:12:35|71251.99
03:12:37|71251.99
03:12:37|71250.
03:12:38|71250.
03:12:40|71250.
03:12:41|71250.
03:12:42|71250.
03:12:43|71250.
03:12:44|71250.
03:12:45|71250.
03:12:46|71250.
03:12:47|71250.
03:12:47|71250.
03:12:49|71250.
03:12:50|71241.99
03:12:51|71241.99
03:12:52|71241.99
03:12:53|71247.99
03:12:55|71247.99
03:12:55|71247.99
03:12:56|71247.99
03:12:57|71247.99
03:12:58|71247.99
03:12:59|71247.99
03:13:00|71247.99
03:13:02|71247.99
03:13:02|71240.01
03:13:04|71235.99
03:13:05|71235.99
03:13:06|71234.
03:13:07|71234.
03:13:08|71234.01
03:13:08|71234.01
03:13:09|71234.01
03:13:11|71234.01
03:13:11|71234.01
03:13:13|71235.99
03:13:14|71235.99
03:13:15|71235.99
03:13:16|71235.99
03:13:17|71235.99
03:13:18|71235.99
03:13:19|71218.02
03:13:20|71218.02
03:13:21|71224.
03:13:22|71224.
03:13:23|71230.98
03:13:24|71230.98
03:13:26|71230.98
03:13:27|71243.99
03:13:27|71239.99
03:13:29|71239.99
03:13:31|71239.99
03:13:31|71239.99
03:13:34|71239.99
03:13:34|71239.99
03:13:36|71239.99
03:13:37|71239.99
03:13:37|71239.99
03:13:39|71239.99
03:13:39|71240.
03:13:40|71240.
03:13:42|71240.
03:13:43|71240.
03:13:44|71240.
03:13:45|71240.
03:13:46|71240.
03:13:47|71240.
03:13:48|71240.
03:13:49|71240.
03:13:50|71240.
03:13:51|71240.
03:13:52|71251.13
03:13:53|71251.13
03:13:54|71251.13
03:13:55|71258.
03:13:56|71258.
03:13:58|71258.
03:13:58|71258.
03:13:59|71254.
03:14:00|71254.
03:14:01|71254.
03:14:02|71254.
03:14:03|71254.
03:14:04|71255.99
03:14:06|71255.99
03:14:07|71255.99
03:14:08|71260.
03:14:09|71260.
03:14:10|71260.
03:14:11|71260.
03:14:12|71254.83
03:14:13|71254.83
03:14:14|71254.83
03:14:16|71254.83
03:14:16|71254.83
03:14:18|71254.83
03:14:20|71254.83
03:14:21|71254.83
03:14:23|71254.83
03:14:23|71261.99
03:14:25|71268.
03:14:26|71268.
03:14:27|71271.21
03:14:27|71271.21
03:14:29|71271.21
03:14:30|71271.21
03:14:30|71271.45
03:14:32|71271.45
03:14:33|71271.45
03:14:34|71271.45
03:14:35|71271.45
03:14:36|71272.
03:14:37|71272.
03:14:38|71272.
03:14:40|71272.
03:14:40|71272.
03:14:42|71270.42
03:14:42|71272.
03:14:44|71272.
03:14:45|71272.
03:14:46|71272.
03:14:47|71272.
03:14:49|71272.
03:14:49|71272.
03:14:51|71272.
03:14:51|71272.
03:14:52|71272.
03:14:54|71272.
03:14:55|71278.
03:14:57|71278.
03:14:57|71280.
03:14:59|71280.
03:14:59|71280.
03:15:00|71280.
03:15:01|71278.81
03:15:03|71278.81
03:15:04|71278.81
03:15:05|71278.82
03:15:06|71278.82
03:15:07|71278.82
03:15:08|71278.82
03:15:09|71278.82
03:15:10|71278.82
03:15:11|71278.82
03:15:12|71299.99
03:15:13|71299.99
03:15:14|71299.99
03:15:15|71296.
03:15:16|71294.01
03:15:17|71294.01
03:15:18|71294.01
03:15:19|71294.01
03:15:21|71294.01
03:15:22|71294.01
03:15:23|71294.01
03:15:24|71290.01
03:15:25|71290.01
03:15:27|71278.02
03:15:27|71276.26
03:15:28|71276.26
03:15:29|71276.26
03:15:31|71276.26
03:15:31|71270.45
03:15:32|71270.45
03:15:33|71270.45
03:15:34|71270.45
03:15:36|71270.45
03:15:37|71270.45
03:15:37|71276.
03:15:38|71276.01
03:15:40|71280.02
03:15:40|71280.02
03:15:42|71280.02
03:15:43|71280.02
03:15:44|71280.02
03:15:45|71280.02
03:15:46|71280.02
03:15:47|71280.02
03:15:48|71280.02
03:15:49|71280.01
03:15:51|71280.01
03:15:51|71280.01
03:15:52|71264.
03:15:54|71264.
03:15:55|71264.
03:15:56|71264.
03:15:57|71264.
03:15:58|71264.
03:15:59|71264.
03:16:00|71264.
03:16:01|71264.
03:16:02|71264.
03:16:03|71264.
03:16:04|71262.
03:16:05|71250.01
03:16:07|71257.99
03:16:07|71262.
03:16:08|71277.99
03:16:09|71277.99
03:16:10|71277.99
03:16:11|71286.72
03:16:12|71286.72
03:16:13|71286.72
03:16:15|71287.99
03:16:15|71287.99
03:16:16|71287.99
03:16:17|71286.
03:16:19|71282.81
03:16:19|71282.81
03:16:22|71282.81
03:16:23|71282.
03:16:24|71292.
03:16:25|71292.
03:16:26|71292.
03:16:28|71292.
03:16:28|71292.
03:16:29|71292.
03:16:30|71292.
03:16:32|71292.
03:16:32|71292.
03:16:34|71292.
03:16:35|71268.23
03:16:36|71268.23
03:16:37|71268.23
03:16:38|71268.23
03:16:39|71258.01
03:16:39|71258.01
03:16:42|71258.01
03:16:42|71258.01
03:16:43|71258.01
03:16:45|71258.01
03:16:46|71258.01
03:16:47|71258.01
03:16:47|71258.01
03:16:49|71258.01
03:16:50|71258.01
03:16:51|71258.01
03:16:52|71258.01
03:16:53|71258.01
03:16:54|71258.01
03:16:55|71258.01
03:16:55|71258.01
03:16:57|71258.01
03:16:58|71258.01
03:16:58|71260.01
03:17:01|71261.99
03:17:02|71271.99
03:17:03|71280.
03:17:04|71278.
03:17:05|71278.
03:17:06|71278.
03:17:06|71278.
03:17:07|71276.01
03:17:09|71276.01
03:17:10|71276.01
03:17:10|71277.99
03:17:12|71277.99
03:17:13|71277.99
03:17:14|71277.99
03:17:15|71277.99
03:17:17|71277.99
03:17:18|71277.99
03:17:19|71277.99
03:17:21|71277.99
03:17:22|71277.99
03:17:24|71277.99
03:17:25|71277.99
03:17:26|71277.99
03:17:28|71261.01
03:17:29|71261.01
03:17:29|71261.01
03:17:30|71261.01
03:17:32|71261.01
03:17:33|71261.01
03:17:34|71261.01
03:17:35|71261.01
03:17:36|71260.
03:17:37|71260.
03:17:38|71260.
03:17:39|71260.
03:17:41|71260.
03:17:41|71260.
03:17:42|71250.88
03:17:43|71250.88
03:17:44|71250.88
03:17:46|71250.88
03:17:46|71250.88
03:17:47|71238.01
03:17:49|71238.01
03:17:50|71238.01
03:17:51|71238.01
03:17:51|71238.01
03:17:53|71238.01
03:17:53|71238.01
03:17:54|71236.01
03:17:56|71236.01
03:17:56|71236.01
03:17:58|71236.01
03:17:59|71236.01
03:18:00|71236.01
03:18:00|71236.01
03:18:02|71236.01
03:18:03|71236.02
03:18:05|71236.02
03:18:05|71236.02
03:18:06|71236.02
03:18:08|71236.02
03:18:08|71236.02
03:18:10|71254.01
03:18:10|71254.01
03:18:12|71248.04
03:18:13|71258.
03:18:14|71258.
03:18:15|71258.
03:18:16|71258.
03:18:17|71258.
03:18:19|71258.
03:18:19|71254.01
03:18:20|71254.01
03:18:21|71254.
03:18:22|71252.01
03:18:23|71252.01
03:18:24|71250.12
03:18:25|71250.12
03:18:27|71250.12
03:18:28|71250.13
03:18:28|71250.13
03:18:30|71255.57
03:18:31|71255.57
03:18:32|71255.57
03:18:33|71255.57
03:18:34|71255.57
03:18:35|71255.57
03:18:37|71255.57
03:18:38|71255.57
03:18:39|71255.57
03:18:40|71255.57
03:18:40|71255.57
03:18:41|71255.56
03:18:42|71250.12
03:18:44|71267.78
03:18:44|71266.
03:18:46|71264.01
03:18:47|71264.01
03:18:48|71264.01
03:18:49|71264.01
03:18:50|71264.01
03:18:51|71264.01
03:18:52|71264.01
03:18:53|71264.01
03:18:54|71264.01
03:18:55|71264.01
03:18:57|71264.
03:18:57|71264.
03:18:59|71264.
03:18:59|71264.
03:19:01|71264.
03:19:01|71254.
03:19:02|71254.
03:19:03|71254.
03:19:04|71254.
03:19:05|71254.
03:19:06|71254.
03:19:08|71254.
03:19:08|71254.
03:19:09|71248.01
03:19:10|71248.01
03:19:11|71248.01
03:19:12|71248.01
03:19:13|71248.01
03:19:14|71244.02
03:19:15|71244.02
03:19:16|71244.02
03:19:17|71244.02
03:19:19|71244.02
03:19:20|71244.02
03:19:21|71244.01
03:19:22|71244.02
03:19:24|71244.02
03:19:26|71244.02
03:19:27|71244.02
03:19:27|71244.02
03:19:28|71244.02
03:19:30|71244.02
03:19:30|71244.02
03:19:32|71244.02
03:19:33|71244.02
03:19:34|71244.02
03:19:35|71244.02
03:19:36|71246.
03:19:37|71246.
03:19:38|71244.02
03:19:39|71244.02
03:19:40|71244.02
03:19:41|71244.03
03:19:43|71244.03
03:19:43|71244.03
03:19:44|71244.03
03:19:46|71244.03
03:19:46|71244.03
03:19:47|71244.03
03:19:49|71244.03
03:19:50|71244.03
03:19:50|71244.03
03:19:52|71244.03
03:19:53|71244.03
03:19:54|71244.03
03:19:55|71244.03
03:19:56|71244.03
03:19:57|71244.03
03:19:58|71244.03
03:20:00|71244.02
03:20:00|71244.02
03:20:02|71244.02
03:20:02|71240.03
03:20:03|71240.03
03:20:05|71247.98
03:20:06|71247.98
03:20:07|71246.
03:20:08|71246.
03:20:09|71249.96
03:20:11|71249.96
03:20:12|71249.96
03:20:13|71249.96
03:20:14|71246.
03:20:14|71246.
03:20:15|71236.52
03:20:18|71236.52
03:20:18|71236.52
03:20:20|71236.52
03:20:20|71236.52
03:20:22|71236.
03:20:22|71236.
03:20:23|71236.
03:20:25|71236.
03:20:26|71232.58
03:20:28|71232.59
03:20:29|71232.59
03:20:30|71232.59
03:20:31|71232.59
03:20:32|71232.59
03:20:34|71232.59
03:20:34|71232.59
03:20:35|71232.59
03:20:36|71232.59
03:20:37|71232.59
03:20:38|71232.59
03:20:40|71232.59
03:20:41|71232.59
03:20:41|71232.59
03:20:43|71234.
03:20:44|71234.
03:20:45|71234.
03:20:46|71234.
03:20:47|71232.58
03:20:49|71232.58
03:20:50|71259.52
03:20:51|71259.52
03:20:52|71258.37
03:20:53|71258.38
03:20:54|71258.38
03:20:56|71258.38
03:20:57|71258.38
03:20:57|71258.38
03:20:59|71258.38
03:21:00|71258.37
03:21:01|71258.
03:21:02|71258.
03:21:03|71258.
03:21:04|71264.
03:21:04|71264.
03:21:05|71264.
03:21:07|71264.
03:21:08|71264.
03:21:08|71272.01
03:21:09|71272.01
03:21:11|71272.01
03:21:12|71286.31
03:21:13|71284.35
03:21:14|71286.
03:21:15|71286.
03:21:16|71286.
03:21:17|71286.
03:21:18|71286.
03:21:19|71286.
03:21:21|71286.
03:21:22|71278.35
03:21:22|71278.35
03:21:23|71278.35
03:21:25|71278.35
03:21:26|71278.35
03:21:27|71292.35
03:21:29|71313.99
03:21:30|71297.1
03:21:32|71297.1
03:21:33|71297.1
03:21:33|71297.1
03:21:34|71297.1
03:21:36|71297.1
03:21:38|71297.1
03:21:39|71300.
03:21:40|71300.
03:21:41|71300.
03:21:42|71300.
03:21:43|71300.
03:21:43|71300.
03:21:46|71298.04
03:21:46|71298.04
03:21:48|71298.04
03:21:48|71298.04
03:21:49|71282.5
03:21:51|71282.5
03:21:52|71282.5
03:21:53|71282.5
03:21:54|71283.99
03:21:55|71283.99
03:21:56|71282.49
03:21:57|71282.49
03:21:58|71282.49
03:21:59|71282.49
03:22:00|71282.49
03:22:01|71270.
03:22:02|71274.
03:22:03|71272.
03:22:05|71272.
03:22:06|71272.
03:22:07|71272.
03:22:08|71272.
03:22:08|71284.
03:22:09|71284.
03:22:11|71284.
03:22:12|71284.
03:22:13|71290.
03:22:14|71290.
03:22:15|71290.
03:22:16|71291.99
03:22:17|71292.
03:22:18|71292.
03:22:19|71292.
03:22:20|71302.
03:22:21|71302.
03:22:22|71302.
03:22:23|71302.
03:22:24|71302.
03:22:25|71302.
03:22:26|71302.
03:22:27|71302.
03:22:29|71302.
03:22:30|71302.
03:22:31|71300.02
03:22:33|71300.02
03:22:34|71300.02
03:22:35|71300.02
03:22:37|71300.02
03:22:38|71300.02
03:22:39|71300.02
03:22:40|71300.02
03:22:41|71300.02
03:22:42|71300.02
03:22:43|71300.02
03:22:44|71305.99
03:22:45|71305.99
03:22:46|71305.99
03:22:47|71305.99
03:22:48|71305.99
03:22:50|71305.99
03:22:51|71305.99
03:22:51|71299.27
03:22:52|71299.27
03:22:53|71299.27
03:22:54|71299.27
03:22:55|71299.27
03:22:56|71299.27
03:22:57|71299.27
03:22:58|71299.27
03:23:00|71299.27
03:23:00|71294.03
03:23:01|71294.03
03:23:02|71294.03
03:23:04|71294.03
03:23:05|71294.03
03:23:05|71294.03
03:23:06|71294.03
03:23:08|71298.3
03:23:08|71298.3
03:23:10|71298.3
03:23:10|71298.3
03:23:12|71298.3
03:23:19|71298.3
03:23:19|71298.01
03:23:21|71298.01
03:23:22|71298.01
03:23:23|71298.01
03:23:24|71298.01
03:23:25|71298.01
03:23:27|71298.01
03:23:29|71298.01
03:23:29|71298.01
03:23:30|71298.01
03:23:31|71298.01
03:23:32|71298.01
03:23:34|71298.01
03:23:35|71298.01
03:23:36|71298.01
03:23:37|71298.01
03:23:38|71298.01
03:23:39|71298.01
03:23:41|71298.01
03:23:41|71300.
03:23:43|71300.
03:23:43|71300.
03:23:44|71300.
03:23:46|71300.
03:23:47|71300.
03:23:48|71300.
03:23:49|71300.
03:23:50|71300.
03:23:51|71300.
03:23:53|71300.
03:23:54|71300.
03:23:55|71300.
03:23:55|71300.
03:23:57|71300.
03:23:58|71300.
03:23:59|71300.
03:24:00|71300.
03:24:01|71300.
03:24:01|71300.
03:24:03|71300.
03:24:04|71300.
03:24:05|71300.
03:24:06|71300.
03:24:07|71300.
03:24:08|71308.11
03:24:09|71308.11
03:24:10|71308.11
03:24:11|71308.11
03:24:12|71308.11
03:24:13|71308.11
03:24:14|71308.11
03:24:15|71308.11
03:24:16|71308.11
03:24:17|71308.11
03:24:19|71308.11
03:24:19|71316.03
03:24:20|71327.99
03:24:21|71329.98
03:24:23|71328.
03:24:23|71319.98
03:24:24|71319.98
03:24:26|71319.98
03:24:27|71319.98
03:24:29|71305.9
03:24:30|71305.9
03:24:31|71288.96
03:24:32|71288.96
03:24:34|71288.96
03:24:34|71288.96
03:24:35|71288.96
03:24:36|71288.96
03:24:37|71288.95
03:24:39|71288.95
03:24:39|71288.95
03:24:40|71288.95
03:24:42|71282.
03:24:43|71282.
03:24:44|71282.
03:24:45|71282.
03:24:46|71282.
03:24:47|71282.
03:24:48|71280.
03:24:50|71285.99
03:24:51|71284.
03:24:51|71284.
03:24:53|71284.
03:24:54|71284.
03:24:55|71284.
03:24:56|71284.
03:24:57|71284.
03:24:58|71284.
03:24:59|71284.
03:25:01|71284.
03:25:01|71284.
03:25:03|71284.
03:25:04|71284.
03:25:04|71280.
03:25:05|71280.
03:25:07|71280.
03:25:07|71280.
03:25:08|71280.
03:25:10|71280.
03:25:11|71280.
03:25:11|71280.
03:25:13|71280.
03:25:14|71280.
03:25:15|71280.
03:25:16|71280.
03:25:17|71280.
03:25:17|71280.
03:25:19|71280.
03:25:20|71280.
03:25:21|71280.
03:25:22|71280.
03:25:23|71280.
03:25:24|71278.03
03:25:25|71252.
03:25:26|71252.
03:25:27|71252.
03:25:28|71252.
03:25:30|71252.
03:25:31|71252.
03:25:32|71252.
03:25:34|71252.
03:25:34|71252.
03:25:35|71252.
03:25:37|71252.
03:25:37|71252.
03:25:39|71252.
03:25:40|71246.
03:25:41|71246.
03:25:42|71246.
03:25:43|71246.
03:25:44|71246.
03:25:45|71246.
03:25:46|71246.
03:25:48|71246.
03:25:49|71246.
03:25:50|71246.
03:25:51|71246.
03:25:52|71246.
03:25:53|71246.
03:25:54|71238.33
03:25:56|71238.33
03:25:57|71238.33
03:25:58|71238.33
03:25:59|71238.33
03:26:00|71238.33
03:26:01|71238.33
03:26:02|71238.33
03:26:03|71238.33
03:26:04|71238.33
03:26:05|71243.17
03:26:06|71243.17
03:26:07|71243.17
03:26:08|71243.17
03:26:09|71243.17
03:26:10|71243.17
03:26:11|71243.17
03:26:12|71243.17
03:26:13|71243.17
03:26:14|71243.17
03:26:15|71243.17
03:26:16|71243.17
03:26:17|71251.13
03:26:18|71251.13
03:26:19|71251.13
03:26:20|71251.13
03:26:21|71251.13
03:26:22|71251.13
03:26:23|71251.13
03:26:25|71251.13
03:26:25|71251.13
03:26:26|71251.13
03:26:27|71250.
03:26:28|71250.
03:26:29|71250.
03:26:30|71250.
03:26:32|71250.
03:26:34|71250.
03:26:35|71250.
03:26:36|71250.
03:26:37|71277.93
03:26:38|71290.01
03:26:39|71290.01
03:26:40|71290.01
03:26:41|71290.01
03:26:43|71290.01
03:26:43|71290.01
03:26:45|71290.01
03:26:46|71290.01
03:26:47|71290.38
03:26:48|71290.38
03:26:48|71290.38
03:26:49|71290.38
03:26:51|71290.38
03:26:52|71290.38
03:26:54|71290.38
03:26:55|71290.38
03:26:55|71290.38
03:26:57|71290.38
03:26:57|71290.38
03:26:59|71290.38
03:26:59|71290.38
03:27:00|71290.37
03:27:01|71290.37
03:27:03|71290.37
03:27:03|71290.37
03:27:05|71290.37
03:27:05|71290.37
03:27:07|71290.37
03:27:07|71290.38
03:27:09|71290.38
03:27:10|71290.38
03:27:10|71290.38
03:27:12|71290.38
03:27:12|71290.38
03:27:13|71290.38
03:27:15|71276.
03:27:16|71276.
03:27:16|71276.
03:27:18|71268.01
03:27:19|71268.01
03:27:21|71268.01
03:27:23|71282.02
03:27:23|71282.02
03:27:24|71288.
03:27:25|71288.
03:27:26|71288.
03:27:27|71288.
03:27:28|71288.
03:27:29|71288.
03:27:31|71288.
03:27:32|71288.
03:27:33|71288.
03:27:35|71288.
03:27:37|71320.4
03:27:38|71320.4
03:27:38|71320.4
03:27:40|71320.4
03:27:40|71320.4
03:27:42|71320.4
03:27:43|71315.67
03:27:44|71315.67
03:27:45|71315.67
03:27:46|71312.01
03:27:47|71313.99
03:27:48|71313.99
03:27:49|71313.99
03:27:50|71313.99
03:27:51|71313.99
03:27:52|71313.99
03:27:53|71318.85
03:27:55|71318.85
03:27:55|71318.85
03:27:56|71318.85
03:27:57|71310.
03:27:58|71310.
03:27:59|71310.
03:28:00|71310.
03:28:02|71310.
03:28:03|71305.61
03:28:03|71305.61
03:28:05|71305.61
03:28:05|71305.61
03:28:06|71305.61
03:28:07|71305.61
03:28:08|71305.61
03:28:09|71305.61
03:28:11|71305.61
03:28:12|71305.61
03:28:13|71305.61
03:28:14|71305.61
03:28:15|71305.61
03:28:16|71305.61
03:28:17|71304.
03:28:18|71304.
03:28:20|71304.
03:28:20|71304.
03:28:21|71304.
03:28:22|71304.
03:28:23|71302.
03:28:25|71302.
03:28:25|71302.
03:28:26|71302.
03:28:27|71302.
03:28:29|71302.
03:28:30|71302.
03:28:31|71302.
03:28:33|71302.
03:28:35|71302.
03:28:36|71302.
03:28:38|71302.
03:28:38|71302.
03:28:40|71302.
03:28:41|71302.
03:28:41|71302.
03:28:43|71302.
03:28:43|71302.
03:28:45|71302.
03:28:46|71296.74
03:28:48|71296.74
03:28:48|71296.74
03:28:50|71296.74
03:28:50|71288.02
03:28:52|71292.
03:28:53|71292.
03:28:53|71290.01
03:28:55|71290.01
03:28:55|71290.01
03:28:56|71290.01
03:28:57|71290.01
03:28:58|71290.01
03:29:00|71294.
03:29:00|71294.
03:29:02|71294.
03:29:03|71294.
03:29:04|71294.
03:29:04|71294.
03:29:06|71294.
03:29:06|71294.
03:29:07|71298.01
03:29:09|71298.01
03:29:10|71298.01
03:29:10|71298.01
03:29:11|71298.01
03:29:13|71298.01
03:29:13|71298.01
03:29:15|71298.01
03:29:16|71298.02
03:29:17|71298.02
03:29:18|71298.02
03:29:19|71298.02
03:29:20|71298.02
03:29:21|71298.02
03:29:22|71298.02
03:29:23|71298.02
03:29:24|71298.02
03:29:26|71298.02
03:29:27|71298.02
03:29:27|71298.02
03:29:29|71298.02
03:29:29|71298.02
03:29:30|71298.02
03:29:32|71298.02
03:29:33|71308.
03:29:35|71308.
03:29:36|71308.
03:29:37|71308.
03:29:39|71308.
03:29:39|71308.
03:29:41|71308.
03:29:42|71308.
03:29:43|71302.
03:29:44|71302.
03:29:45|71302.
03:29:46|71302.
03:29:47|71302.
03:29:48|71302.
03:29:50|71302.
03:29:51|71302.
03:29:52|71302.
03:29:53|71306.
03:29:54|71306.
03:29:54|71307.99
03:29:55|71307.98
03:29:57|71307.99
03:29:58|71307.99
03:29:59|71304.01
03:30:00|71304.01
03:30:01|71304.01
03:30:01|71304.01
03:30:03|71302.
03:30:04|71302.
03:30:05|71302.
03:30:06|71302.
03:30:07|71302.
03:30:09|71302.
03:30:10|71302.
03:30:11|71302.
03:30:12|71284.18
03:30:13|71284.18
03:30:14|71284.18
03:30:15|71284.18
03:30:16|71284.18
03:30:17|71270.
03:30:17|71270.
03:30:19|71270.
03:30:20|71270.
03:30:21|71264.41
03:30:22|71259.32
03:30:23|71279.99
03:30:24|71279.99
03:30:25|71282.
03:30:26|71282.
03:30:27|71282.
03:30:28|71282.
03:30:29|71282.
03:30:30|71282.
03:30:31|71282.
03:30:32|71282.
03:30:33|71282.
03:30:35|71282.
03:30:37|71282.
03:30:38|71290.
03:30:39|71307.99
03:30:39|71307.99
03:30:41|71307.99
03:30:41|71307.99
03:30:42|71306.02
03:30:43|71306.02
03:30:44|71306.02
03:30:46|71306.02
03:30:47|71306.02
03:30:48|71306.02
03:30:48|71306.02
03:30:50|71306.02
03:30:51|71306.02
03:30:52|71306.02
03:30:54|71306.02
03:30:55|71319.99
03:30:55|71319.99
03:30:57|71319.99
03:30:58|71319.99
03:30:59|71319.99
03:31:01|71319.99
03:31:02|71319.99
03:31:02|71318.02
03:31:04|71318.02
03:31:05|71327.99
03:31:06|71327.99
03:31:08|71337.99
03:31:08|71337.99
03:31:10|71337.99
03:31:11|71337.99
03:31:12|71337.99
03:31:12|71337.99
03:31:14|71334.
03:31:15|71334.
03:31:16|71334.
03:31:17|71334.03
03:31:18|71352.01
03:31:19|71352.01
03:31:20|71345.64
03:31:21|71345.64
03:31:22|71345.64
03:31:23|71345.64
03:31:24|71352.
03:31:25|71352.
03:31:26|71352.
03:31:27|71352.
03:31:28|71340.
03:31:30|71357.68
03:31:31|71357.68
03:31:31|71364.
03:31:32|71364.67
03:31:34|71364.67
03:31:35|71364.67
03:31:35|71364.67
03:31:36|71350.
03:31:38|71350.
03:31:40|71350.
03:31:41|71350.
03:31:41|71350.
03:31:42|71350.
03:31:44|71342.03
03:31:45|71342.03
03:31:46|71342.03
03:31:46|71342.03
03:31:47|71342.03
03:31:48|71342.03
03:31:50|71342.03
03:31:51|71342.03
03:31:52|71342.03
03:31:53|71342.33
03:31:54|71342.33
03:31:55|71343.99
03:31:56|71343.99
03:31:57|71343.99
03:31:58|71343.99
03:31:59|71343.99
03:32:00|71343.99
03:32:01|71343.99
03:32:02|71343.99
03:32:04|71343.99
03:32:04|71332.01
03:32:05|71332.01
03:32:06|71328.
03:32:08|71328.
03:32:09|71328.
03:32:09|71328.
03:32:11|71328.
03:32:12|71328.
03:32:14|71328.
03:32:15|71311.01
03:32:15|71311.01
03:32:17|71311.01
03:32:18|71311.01
03:32:19|71311.01
03:32:20|71304.34
03:32:21|71304.34
03:32:22|71304.35
03:32:24|71304.35
03:32:24|71304.35
03:32:26|71304.35
03:32:26|71304.35
03:32:27|71314.
03:32:28|71314.
03:32:30|71314.
03:32:31|71314.
03:32:31|71304.36
03:32:32|71304.36
03:32:34|71304.36
03:32:35|71304.36
03:32:35|71304.36
03:32:37|71304.36
03:32:37|71304.36
03:32:39|71304.36
03:32:40|71304.36
03:32:42|71304.36
03:32:43|71306.
03:32:44|71306.
03:32:45|71306.
03:32:46|71306.
03:32:47|71306.
03:32:48|71306.
03:32:49|71326.
03:32:50|71326.
03:32:51|71326.
03:32:52|71326.
03:32:54|71326.
03:32:55|71326.
03:32:55|71326.
03:32:56|71342.5
03:32:57|71342.5
03:32:58|71345.99
03:32:59|71345.99
03:33:00|71345.99
03:33:02|71345.99
03:33:03|71345.99
03:33:04|71345.99
03:33:05|71345.99
03:33:06|71345.99
03:33:07|71345.99
03:33:08|71345.99
03:33:09|71345.99
03:33:11|71345.99
03:33:11|71345.99
03:33:12|71343.46
03:33:13|71343.46
03:33:14|71343.46
03:33:16|71343.46
03:33:16|71343.46
03:33:18|71343.46
03:33:18|71343.46
03:33:19|71343.46
03:33:20|71343.46
03:33:24|71343.46
03:33:25|71343.15
03:33:26|71343.15
03:33:28|71343.15
03:33:28|71343.15
03:33:29|71355.16
03:33:31|71355.16
03:33:31|71355.16
03:33:32|71355.16
03:33:34|71355.16
03:33:35|71355.16
03:33:36|71355.16
03:33:38|71358.
03:33:39|71356.
03:33:40|71360.
03:33:42|71353.99
03:33:43|71353.99
03:33:44|71353.99
03:33:45|71353.99
03:33:46|71350.01
03:33:47|71350.01
03:33:49|71350.01
03:33:50|71355.98
03:33:51|71355.98
03:33:53|71355.98
03:33:53|71355.98
03:33:54|71355.98
03:33:55|71355.98
03:33:56|71355.98
03:33:58|71355.98
03:33:59|71355.98
03:34:00|71355.98
03:34:01|71355.98
03:34:02|71355.98
03:34:03|71355.98
03:34:04|71355.98
03:34:05|71355.98
03:34:07|71360.
03:34:07|71360.
03:34:08|71350.
03:34:09|71350.
03:34:11|71350.
03:34:12|71350.01
03:34:13|71350.01
03:34:14|71350.01
03:34:14|71350.01
03:34:16|71350.01
03:34:16|71350.01
03:34:18|71350.01
03:34:19|71350.01
03:34:20|71350.01
03:34:22|71350.01
03:34:23|71350.01
03:34:24|71350.
03:34:25|71350.
03:34:26|71350.
03:34:27|71350.
03:34:28|71350.
03:34:29|71350.
03:34:30|71350.
03:34:31|71350.
03:34:32|71344.
03:34:33|71344.
03:34:34|71344.
03:34:35|71344.
03:34:36|71344.
03:34:37|71344.
03:34:38|71344.
03:34:40|71344.
03:34:42|71344.
03:34:42|71344.
03:34:44|71343.14
03:34:45|71343.14
03:34:46|71343.14
03:34:47|71343.14
03:34:48|71343.14
03:34:49|71340.59
03:34:50|71340.59
03:34:51|71334.01
03:34:53|71326.
03:34:53|71326.
03:34:54|71326.
03:34:55|71326.
03:34:57|71326.
03:34:57|71324.
03:34:58|71318.
03:34:59|71318.
03:35:00|71318.
03:35:02|71318.
03:35:02|71318.
03:35:03|71318.
03:35:05|71318.
03:35:06|71318.
03:35:06|71318.
03:35:07|71318.
03:35:09|71318.
03:35:10|71318.
03:35:11|71312.01
03:35:12|71312.01
03:35:13|71312.01
03:35:14|71312.01
03:35:15|71312.01
03:35:16|71312.01
03:35:17|71312.01
03:35:18|71312.01
03:35:19|71312.01
03:35:20|71289.62
03:35:21|71289.62
03:35:23|71280.01
03:35:23|71280.01
03:35:24|71280.01
03:35:25|71270.4
03:35:27|71270.4
03:35:27|71270.4
03:35:30|71278.02
03:35:30|71278.02
03:35:31|71278.02
03:35:33|71278.02
03:35:34|71278.02
03:35:35|71278.02
03:35:36|71286.
03:35:37|71286.
03:35:38|71286.
03:35:40|71286.
03:35:41|71287.98
03:35:42|71287.98
03:35:44|71287.67
03:35:44|71287.67
03:35:45|71287.67
03:35:48|71287.67
03:35:48|71287.67
03:35:49|71286.02
03:35:51|71286.02
03:35:51|71259.88
03:35:53|71256.16
03:35:54|71244.01
03:35:55|71244.01
03:35:56|71244.01
03:35:57|71244.01
03:35:58|71244.
03:35:59|71244.
03:36:00|71244.02
03:36:02|71248.01
03:36:03|71248.01
03:36:03|71255.99
03:36:04|71255.99
03:36:05|71255.99
03:36:06|71264.
03:36:07|71264.
03:36:08|71264.
03:36:09|71264.
03:36:11|71264.
03:36:11|71264.
03:36:13|71264.
03:36:14|71264.
03:36:14|71264.
03:36:15|71264.
03:36:17|71264.
03:36:18|71264.
03:36:18|71260.
03:36:20|71260.
03:36:21|71254.13
03:36:22|71254.13
03:36:23|71254.13
03:36:24|71254.13
03:36:25|71254.13
03:36:26|71254.13
03:36:27|71254.13
03:36:28|71254.13
03:36:29|71254.13
03:36:30|71254.13
03:36:31|71254.13
03:36:32|71254.13
03:36:33|71254.13
03:36:34|71254.13
03:36:36|71254.13
03:36:36|71254.13
03:36:37|71254.13
03:36:38|71238.27
03:36:40|71238.27
03:36:40|71238.27
03:36:42|71238.27
03:36:43|71234.05
03:36:43|71234.05
03:36:46|71217.99
03:36:47|71217.99
03:36:48|71217.99
03:36:49|71217.99
03:36:50|71217.99
03:36:51|71217.99
03:36:52|71217.88
03:36:53|71217.88
03:36:54|71207.33
03:36:55|71207.33
03:36:57|71203.93
03:36:58|71192.01
03:36:59|71192.01
03:37:00|71201.29
03:37:01|71186.
03:37:02|71180.
03:37:03|71180.
03:37:04|71174.
03:37:05|71174.
03:37:06|71171.74
03:37:07|71160.36
03:37:08|71152.25
03:37:10|71152.25
03:37:10|71148.11
03:37:11|71148.99
03:37:12|71160.03
03:37:13|71160.03
03:37:14|71158.43
03:37:15|71158.43
03:37:16|71158.42
03:37:17|71158.42
03:37:18|71158.42
03:37:19|71158.42
03:37:20|71158.42
03:37:21|71158.42
03:37:23|71158.42
03:37:23|71160.
03:37:25|71158.42
03:37:25|71158.42
03:37:27|71158.42
03:37:28|71158.42
03:37:28|71158.42
03:37:30|71158.42
03:37:31|71158.42
03:37:32|71158.42
03:37:32|71148.14
03:37:34|71148.14
03:37:35|71148.1
03:37:36|71142.8
03:37:37|71134.6
03:37:38|71134.59
03:37:39|71125.63
03:37:40|71125.63
03:37:42|71121.75
03:37:42|71121.75
03:37:45|71121.75
03:37:45|71121.75
03:37:47|71121.75
03:37:47|71121.75
03:37:49|71130.
03:37:49|71142.
03:37:50|71142.
03:37:52|71142.
03:37:53|71142.
03:37:54|71146.
03:37:54|71146.
03:37:57|71146.
03:37:58|71146.
03:37:59|71146.
03:37:59|71146.
03:38:00|71146.
03:38:01|71158.
03:38:02|71158.
03:38:03|71158.
03:38:05|71158.
03:38:05|71158.
03:38:07|71159.99
03:38:08|71160.
03:38:09|71160.
03:38:10|71160.
03:38:11|71160.
03:38:11|71160.
03:38:13|71160.
03:38:14|71160.
03:38:15|71160.
03:38:16|71160.
03:38:17|71160.
03:38:18|71160.
03:38:19|71162.
03:38:20|71162.
03:38:22|71193.99
03:38:22|71193.99
03:38:24|71187.75
03:38:24|71180.
03:38:25|71180.
03:38:26|71180.
03:38:28|71185.99
03:38:29|71185.99
03:38:30|71185.99
03:38:31|71185.99
03:38:32|71185.99
03:38:32|71189.99
03:38:34|71189.99
03:38:34|71189.99
03:38:36|71189.99
03:38:37|71175.99
03:38:38|71176.
03:38:39|71176.
03:38:40|71176.
03:38:41|71176.
03:38:41|71176.
03:38:43|71176.
03:38:44|71176.
03:38:45|71176.
03:38:46|71181.99
03:38:47|71181.99
03:38:49|71181.99
03:38:50|71191.99
03:38:51|71191.99
03:38:51|71191.99
03:38:53|71191.99
03:38:53|71191.99
03:38:55|71191.99
03:38:56|71191.99
03:38:57|71196.
03:38:58|71196.
03:38:59|71196.
03:39:00|71199.99
03:39:01|71199.99
03:39:02|71199.99
03:39:03|71204.
03:39:04|71204.
03:39:05|71215.86
03:39:07|71215.86
03:39:08|71218.25
03:39:08|71218.25
03:39:09|71218.25
03:39:11|71218.25
03:39:11|71218.25
03:39:12|71218.25
03:39:13|71218.25
03:39:14|71218.25
03:39:16|71218.25
03:39:17|71218.25
03:39:18|71218.25
03:39:19|71218.25
03:39:20|71222.58
03:39:21|71212.51
03:39:22|71208.56
03:39:23|71208.56
03:39:24|71208.56
03:39:25|71208.56
03:39:26|71208.56
03:39:27|71208.89
03:39:28|71208.89
03:39:29|71208.89
03:39:30|71208.89
03:39:31|71208.89
03:39:32|71216.69
03:39:33|71216.69
03:39:34|71216.69
03:39:36|71216.69
03:39:36|71216.69
03:39:37|71216.69
03:39:38|71216.69
03:39:39|71216.69
03:39:40|71216.69
03:39:41|71216.69
03:39:43|71216.69
03:39:44|71216.69
03:39:45|71216.69
03:39:46|71216.69
03:39:48|71216.69
03:39:49|71212.01
03:39:50|71212.01
03:39:50|71212.01
03:39:51|71212.01
03:39:53|71212.01
03:39:54|71212.01
03:39:55|71212.01
03:39:57|71220.
03:39:58|71220.
03:39:58|71220.
03:40:00|71220.
03:40:01|71220.
03:40:02|71220.
03:40:03|71220.
03:40:05|71220.
03:40:06|71220.
03:40:07|71220.
03:40:08|71220.
03:40:09|71220.
03:40:10|71220.
03:40:11|71244.36
03:40:12|71252.01
03:40:13|71252.01
03:40:14|71261.99
03:40:15|71261.99
03:40:16|71263.99
03:40:17|71263.99
03:40:18|71263.99
03:40:19|71279.6
03:40:20|71285.39
03:40:22|71285.39
03:40:22|71285.39
03:40:24|71285.4
03:40:24|71285.4
03:40:25|71285.4
03:40:27|71285.4
03:40:28|71285.4
03:40:29|71285.4
03:40:30|71285.4
03:40:30|71299.36
03:40:31|71299.36
03:40:33|71298.38
03:40:34|71298.38
03:40:34|71298.38
03:40:35|71298.38
03:40:37|71320.
03:40:38|71324.
03:40:38|71324.
03:40:40|71324.
03:40:41|71316.
03:40:43|71316.
03:40:44|71316.
03:40:46|71316.
03:40:46|71316.
03:40:48|71316.
03:40:49|71316.
03:40:50|71316.
03:40:51|71293.11
03:40:53|71293.11
03:40:53|71293.11
03:40:55|71293.11
03:40:56|71293.11
03:40:56|71293.11
03:40:57|71293.11
03:40:59|71293.11
03:41:00|71293.11
03:41:01|71293.11
03:41:02|71282.49
03:41:04|71282.49
03:41:05|71282.49
03:41:06|71282.49
03:41:07|71282.49
03:41:08|71275.97
03:41:08|71275.26
03:41:10|71275.26
03:41:11|71275.26
03:41:12|71275.23
03:41:12|71275.23
03:41:14|71275.23
03:41:15|71275.23
03:41:16|71286.
03:41:18|71286.
03:41:18|71286.
03:41:19|71286.
03:41:20|71286.
03:41:21|71286.
03:41:23|71286.
03:41:24|71282.
03:41:25|71282.
03:41:25|71282.
03:41:27|71282.
03:41:27|71284.
03:41:29|71284.
03:41:30|71284.
03:41:31|71284.
03:41:32|71284.
03:41:33|71280.
03:41:35|71290.59
03:41:36|71290.59
03:41:37|71290.59
03:41:38|71290.59
03:41:38|71301.28
03:41:39|71304.
03:41:41|71304.
03:41:42|71304.
03:41:43|71304.
03:41:44|71304.
03:41:46|71304.
03:41:46|71304.
03:41:48|71291.
03:41:49|71290.
03:41:51|71290.
03:41:52|71290.
03:41:53|71290.
03:41:54|71290.
03:41:55|71290.
03:41:57|71290.
03:41:57|71290.
03:41:58|71286.23
03:42:00|71286.23
03:42:01|71286.23
03:42:01|71286.23
03:42:02|71286.23
03:42:03|71284.01
03:42:04|71284.01
03:42:05|71296.
03:42:07|71296.
03:42:08|71296.
03:42:09|71296.
03:42:10|71296.
03:42:10|71280.01
03:42:12|71280.01
03:42:14|71280.01
03:42:14|71280.01
03:42:16|71280.01
03:42:16|71280.01
03:42:17|71280.01
03:42:18|71275.13
03:42:19|71318.
03:42:21|71318.
03:42:22|71317.99
03:42:22|71317.99
03:42:24|71317.99
03:42:24|71317.99
03:42:26|71316.01
03:42:27|71316.01
03:42:28|71316.01
03:42:29|71316.01
03:42:30|71316.01
03:42:31|71316.01
03:42:32|71316.01
03:42:34|71316.
03:42:34|71316.
03:42:36|71316.
03:42:37|71316.
03:42:38|71316.
03:42:38|71316.
03:42:40|71316.
03:42:41|71316.
03:42:42|71316.
03:42:43|71316.
03:42:44|71314.02
03:42:45|71314.02
03:42:47|71314.02
03:42:47|71314.02
03:42:50|71314.02
03:42:50|71314.02
03:42:52|71314.02
03:42:52|71314.02
03:42:53|71314.02
03:42:55|71314.02
03:42:56|71314.02
03:42:57|71314.02
03:42:59|71314.02
03:43:01|71314.02
03:43:01|71314.02
03:43:03|71314.02
03:43:04|71314.02
03:43:05|71314.02
03:43:07|71318.14
03:43:08|71318.14
03:43:09|71318.14
03:43:10|71318.14
03:43:11|71318.14
03:43:12|71318.14
03:43:13|71318.14
03:43:14|71310.
03:43:15|71310.
03:43:16|71310.
03:43:17|71312.27
03:43:19|71312.27
03:43:19|71312.27
03:43:20|71312.27
03:43:21|71312.27
03:43:22|71312.27
03:43:23|71312.27
03:43:24|71312.27
03:43:25|71312.27
03:43:27|71312.27
03:43:27|71312.27
03:43:28|71312.27
03:43:29|71312.27
03:43:30|71312.27
03:43:32|71312.27
03:43:33|71312.27
03:43:33|71327.41
03:43:34|71327.41
03:43:35|71327.41
03:43:36|71327.98
03:43:38|71327.98
03:43:38|71327.98
03:43:40|71327.98
03:43:41|71327.98
03:43:41|71327.98
03:43:43|71314.36
03:43:44|71314.36
03:43:44|71314.36
03:43:45|71314.36
03:43:46|71314.36
03:43:49|71314.36
03:43:50|71314.36
03:43:50|71314.36
03:43:51|71314.36
03:43:52|71314.36
03:43:54|71308.91
03:43:55|71333.33
03:43:55|71332.01
03:43:57|71333.95
03:43:57|71333.95
03:43:59|71333.95
03:43:59|71333.96
03:44:00|71333.95
03:44:02|71333.95
03:44:03|71333.95
03:44:04|71333.95
03:44:06|71333.95
03:44:07|71324.01
03:44:08|71320.01
03:44:09|71320.01
03:44:10|71320.01
03:44:11|71322.
03:44:12|71322.
03:44:13|71322.
03:44:14|71322.
03:44:15|71322.
03:44:16|71322.
03:44:17|71322.
03:44:18|71322.
03:44:20|71322.
03:44:21|71322.
03:44:21|71322.
03:44:22|71311.99
03:44:23|71311.99
03:44:25|71312.
03:44:26|71312.
03:44:26|71312.
03:44:28|71312.
03:44:29|71312.
03:44:29|71312.
03:44:31|71312.
03:44:32|71312.
03:44:33|71312.
03:44:34|71312.
03:44:35|71326.88
03:44:37|71326.88
03:44:37|71326.88
03:44:38|71329.99
03:44:39|71329.99
03:44:40|71329.99
03:44:41|71329.99
03:44:42|71326.07
03:44:43|71326.07
03:44:44|71326.07
03:44:45|71326.07
03:44:46|71328.
03:44:48|71333.35
03:44:49|71333.35
03:44:51|71333.35
03:44:52|71333.35
03:44:53|71347.48
03:44:54|71353.99
03:44:56|71348.
03:44:57|71348.
03:44:58|71348.
03:44:58|71340.
03:45:00|71340.
03:45:01|71340.
03:45:02|71340.
03:45:03|71336.01
03:45:05|71336.01
03:45:06|71336.01
03:45:07|71341.98
03:45:08|71341.98
03:45:09|71341.98
03:45:10|71341.98
03:45:11|71341.98
03:45:11|71341.98
03:45:13|71349.99
03:45:14|71360.
03:45:15|71359.98
03:45:16|71359.98
03:45:16|71359.98
03:45:18|71361.99
03:45:19|71361.99
03:45:19|71356.01
03:45:21|71375.99
03:45:22|71366.01
03:45:23|71366.01
03:45:24|71366.01
03:45:24|71350.01
03:45:26|71350.01
03:45:27|71350.01
03:45:28|71346.02
03:45:29|71346.02
03:45:30|71346.02
03:45:31|71328.
03:45:32|71328.
03:45:33|71328.01
03:45:34|71328.01
03:45:35|71328.01
03:45:36|71328.01
03:45:37|71321.32
03:45:38|71321.32
03:45:39|71321.32
03:45:40|71315.02
03:45:41|71315.02
03:45:42|71315.02
03:45:43|71315.02
03:45:44|71315.02
03:45:45|71315.02
03:45:46|71320.
03:45:47|71320.
03:45:48|71320.
03:45:49|71320.
03:45:50|71320.
03:45:51|71326.
03:45:52|71325.99
03:45:54|71325.99
03:45:55|71326.
03:45:56|71326.
03:45:58|71332.99
03:45:58|71332.99
03:46:00|71332.99
03:46:02|71332.99
03:46:03|71334.35
03:46:04|71328.
03:46:05|71328.
03:46:06|71324.58
03:46:07|71324.58
03:46:08|71324.58
03:46:09|71324.58
03:46:10|71324.58
03:46:12|71324.58
03:46:13|71324.58
03:46:14|71324.58
03:46:15|71324.58
03:46:15|71323.39
03:46:17|71323.39
03:46:18|71323.39
03:46:18|71322.
03:46:20|71322.
03:46:20|71332.35
03:46:22|71332.35
03:46:22|71332.36
03:46:24|71340.
03:46:25|71340.
03:46:26|71340.
03:46:27|71345.99
03:46:28|71345.99
03:46:29|71346.
03:46:30|71346.
03:46:31|71358.
03:46:32|71356.01
03:46:33|71356.01
03:46:34|71356.01
03:46:35|71356.01
03:46:37|71356.01
03:46:37|71366.01
03:46:39|71375.99
03:46:39|71375.99
03:46:41|71375.99
03:46:42|71375.99
03:46:42|71375.99
03:46:44|71375.99
03:46:45|71362.01
03:46:46|71360.01
03:46:47|71360.01
03:46:48|71360.01
03:46:49|71360.01
03:46:51|71360.01
03:46:52|71358.08
03:46:53|71358.08
03:46:54|71358.08
03:46:56|71358.08
03:46:57|71358.08
03:46:58|71358.08
03:46:59|71358.08
03:47:00|71358.44
03:47:00|71358.44
03:47:02|71358.44
03:47:03|71358.44
03:47:04|71358.44
03:47:05|71358.44
03:47:06|71358.44
03:47:07|71358.44
03:47:08|71358.44
03:47:09|71358.44
03:47:10|71358.44
03:47:11|71358.44
03:47:12|71358.44
03:47:13|71366.
03:47:14|71366.
03:47:15|71366.
03:47:16|71363.17
03:47:17|71363.17
03:47:18|71363.17
03:47:19|71363.17
03:47:20|71363.17
03:47:21|71363.17
03:47:22|71363.17
03:47:23|71363.17
03:47:25|71363.17
03:47:26|71363.17
03:47:27|71387.08
03:47:27|71393.03
03:47:29|71393.03
03:47:30|71393.03
03:47:31|71393.03
03:47:32|71393.99
03:47:33|71393.99
03:47:34|71393.99
03:47:36|71385.99
03:47:36|71385.99
03:47:37|71386.
03:47:39|71385.99
03:47:39|71385.99
03:47:40|71386.
03:47:42|71389.99
03:47:43|71389.99
03:47:43|71389.99
03:47:44|71389.99
03:47:46|71389.99
03:47:46|71390.
03:47:47|71390.
03:47:49|71390.
03:47:50|71390.
03:47:51|71390.
03:47:52|71386.59
03:47:53|71386.6
03:47:55|71386.6
03:47:56|71386.6
03:47:58|71394.32
03:47:59|71396.01
03:48:00|71396.01
03:48:01|71399.99
03:48:03|71399.99
03:48:03|71399.99
03:48:05|71396.01
03:48:07|71401.19
03:48:08|71401.19
03:48:09|71408.05
03:48:10|71406.01
03:48:11|71406.02
03:48:12|71406.01
03:48:14|71406.01
03:48:15|71406.01
03:48:16|71406.02
03:48:16|71406.02
03:48:18|71406.01
03:48:18|71406.01
03:48:20|71406.02
03:48:21|71406.02
03:48:21|71406.01
03:48:23|71406.01
03:48:23|71406.01
03:48:25|71406.01
03:48:25|71406.01
03:48:27|71406.01
03:48:29|71406.01
03:48:30|71400.
03:48:30|71400.
03:48:31|71390.1
03:48:33|71390.1
03:48:33|71390.1
03:48:34|71390.1
03:48:35|71390.1
03:48:36|71384.14
03:48:38|71384.14
03:48:39|71384.48
03:48:40|71384.68
03:48:41|71387.98
03:48:42|71387.98
03:48:43|71387.98
03:48:44|71387.98
03:48:45|71387.33
03:48:46|71387.33
03:48:47|71387.33
03:48:48|71387.33
03:48:49|71387.33
03:48:50|71387.33
03:48:51|71387.33
03:48:53|71387.33
03:48:55|71383.41
03:48:56|71382.31
03:48:56|71382.31
03:48:57|71382.31
03:48:59|71382.32
03:48:59|71382.32
03:49:01|71368.01
03:49:02|71358.
03:49:03|71358.
03:49:04|71344.
03:49:05|71336.
03:49:07|71328.07
03:49:07|71340.
03:49:08|71345.99
03:49:10|71348.
03:49:10|71370.
03:49:11|71370.
03:49:12|71370.
03:49:13|71370.
03:49:14|71370.
03:49:16|71364.01
03:49:17|71364.01
03:49:18|71364.01
03:49:19|71372.01
03:49:19|71372.01
03:49:21|71372.01
03:49:22|71368.
03:49:22|71365.99
03:49:24|71365.99
03:49:25|71365.99
03:49:26|71365.99
03:49:27|71365.99
03:49:28|71362.
03:49:29|71362.
03:49:30|71362.
03:49:31|71362.
03:49:32|71362.
03:49:34|71362.
03:49:34|71362.
03:49:35|71362.
03:49:37|71362.
03:49:37|71362.
03:49:39|71352.
03:49:40|71361.99
03:49:41|71361.99
03:49:42|71360.
03:49:43|71360.
03:49:44|71356.
03:49:45|71356.
03:49:46|71356.
03:49:47|71356.
03:49:49|71356.
03:49:49|71356.
03:49:50|71356.
03:49:52|71356.
03:49:53|71346.
03:49:55|71346.
03:49:56|71346.
03:49:57|71346.
03:49:58|71346.
03:49:59|71346.
03:50:01|71346.
03:50:03|71333.19
03:50:03|71333.19
03:50:04|71332.05
03:50:06|71332.05
03:50:07|71332.05
03:50:07|71332.05
03:50:09|71332.05
03:50:10|71332.05
03:50:11|71338.
03:50:12|71344.
03:50:13|71344.
03:50:14|71344.
03:50:15|71344.
03:50:16|71344.
03:50:17|71344.
03:50:18|71344.
03:50:20|71344.
03:50:20|71342.
03:50:21|71342.
03:50:22|71324.11
03:50:24|71324.11
03:50:24|71324.11
03:50:26|71324.11
03:50:27|71320.
03:50:27|71320.
03:50:29|71320.
03:50:30|71320.
03:50:31|71320.
03:50:32|71318.44
03:50:32|71323.5
03:50:34|71323.5
03:50:35|71323.5
03:50:36|71323.5
03:50:37|71322.
03:50:39|71322.
03:50:39|71345.11
03:50:40|71352.
03:50:41|71350.
03:50:43|71350.
03:50:43|71350.
03:50:44|71350.
03:50:45|71350.
03:50:47|71350.
03:50:47|71350.
03:50:48|71354.
03:50:49|71354.
03:50:50|71354.
03:50:51|71356.01
03:50:52|71356.01
03:50:54|71356.01
03:50:55|71356.01
03:50:57|71356.01
03:50:59|71356.01
03:51:00|71356.01
03:51:01|71356.01
03:51:03|71356.01
03:51:04|71385.99
03:51:04|71380.
03:51:06|71387.98
03:51:07|71386.35
03:51:08|71386.35
03:51:09|71382.03
03:51:10|71382.03
03:51:11|71382.03
03:51:12|71382.03
03:51:13|71376.36
03:51:14|71376.72
03:51:15|71372.47
03:51:17|71372.47
03:51:18|71372.47
03:51:19|71372.47
03:51:19|71372.47
03:51:21|71372.47
03:51:22|71372.47
03:51:23|71372.47
03:51:23|71372.47
03:51:25|71379.93
03:51:26|71379.92
03:51:27|71379.92
03:51:28|71390.
03:51:29|71388.
03:51:30|71388.
03:51:31|71388.
03:51:32|71386.
03:51:33|71384.34
03:51:34|71384.34
03:51:35|71384.34
03:51:36|71384.34
03:51:38|71384.34
03:51:38|71384.34
03:51:40|71380.02
03:51:41|71380.02
03:51:42|71380.02
03:51:42|71380.02
03:51:44|71380.02
03:51:44|71370.01
03:51:45|71370.01
03:51:47|71370.01
03:51:48|71370.01
03:51:49|71370.01
03:51:50|71370.01
03:51:51|71374.92
03:51:51|71374.92
03:51:53|71374.92
03:51:54|71374.92
03:51:56|71374.
03:51:56|71374.
03:51:58|71374.
03:51:59|71374.
03:51:59|71374.
03:52:00|71374.
03:52:02|71374.
03:52:03|71370.
03:52:04|71370.
03:52:06|71370.
03:52:07|71370.
03:52:07|71370.
03:52:08|71370.
03:52:09|71370.
03:52:10|71370.
03:52:12|71358.
03:52:12|71358.
03:52:14|71358.01
03:52:15|71358.01
03:52:15|71357.43
03:52:17|71357.43
03:52:18|71344.01
03:52:19|71344.13
03:52:20|71344.13
03:52:21|71339.1
03:52:22|71332.
03:52:23|71332.
03:52:24|71330.
03:52:25|71326.39
03:52:26|71326.39
03:52:27|71326.39
03:52:28|71326.39
03:52:29|71326.39
03:52:30|71326.39
03:52:31|71318.14
03:52:33|71318.14
03:52:34|71318.14
03:52:34|71318.14
03:52:36|71318.14
03:52:36|71318.14
03:52:38|71318.14
03:52:38|71318.14
03:52:39|71318.14
03:52:41|71318.14
03:52:42|71318.14
03:52:43|71318.14
03:52:44|71323.98
03:52:45|71323.98
03:52:46|71332.
03:52:48|71332.
03:52:48|71332.
03:52:50|71332.
03:52:50|71332.
03:52:51|71332.
03:52:52|71330.01
03:52:54|71330.01
03:52:54|71330.01
03:52:55|71330.01
03:52:58|71330.01
03:52:59|71328.
03:53:00|71328.
03:53:01|71328.
03:53:02|71328.01
03:53:03|71328.01
03:53:04|71328.01
03:53:06|71328.01
03:53:08|71320.
03:53:09|71320.
03:53:09|71320.
03:53:10|71320.
03:53:11|71320.
03:53:12|71320.
03:53:14|71320.
03:53:14|71320.
03:53:15|71320.
03:53:16|71320.
03:53:18|71318.
03:53:19|71318.
03:53:20|71318.
03:53:20|71320.
03:53:21|71321.99
03:53:23|71319.25
03:53:24|71319.26
03:53:25|71317.29
03:53:27|71320.
03:53:27|71319.99
03:53:28|71319.99
03:53:29|71319.99
03:53:30|71319.99
03:53:31|71319.99
03:53:32|71319.99
03:53:33|71319.99
03:53:34|71324.
03:53:35|71324.
03:53:37|71319.99
03:53:38|71319.99
03:53:38|71318.
03:53:40|71318.
03:53:41|71318.
03:53:41|71318.
03:53:42|71320.
03:53:44|71320.
03:53:45|71322.
03:53:46|71322.
03:53:47|71322.
03:53:48|71322.
03:53:49|71322.
03:53:50|71316.
03:53:51|71316.
03:53:52|71316.
03:53:53|71306.01
03:53:54|71306.01
03:53:55|71308.
03:53:56|71308.
03:53:57|71308.
03:53:59|71308.
03:54:00|71309.97
03:54:01|71309.97
03:54:02|71309.97
03:54:04|71309.97
03:54:06|71309.97
03:54:06|71303.88
03:54:08|71290.75
03:54:09|71290.75
03:54:10|71290.75
03:54:11|71290.75
03:54:12|71290.75
03:54:14|71294.
03:54:14|71294.
03:54:16|71304.
03:54:18|71309.99
03:54:18|71309.99
03:54:19|71309.99
03:54:21|71310.
03:54:21|71324.61
03:54:23|71325.99
03:54:24|71325.99
03:54:26|71325.99
03:54:27|71325.99
03:54:28|71325.99
03:54:30|71318.01
03:54:30|71318.01
03:54:31|71318.01
03:54:32|71311.07
03:54:33|71313.99
03:54:34|71313.99
03:54:35|71313.99
03:54:36|71321.99
03:54:37|71321.99
03:54:39|71321.99
03:54:40|71321.98
03:54:41|71321.99
03:54:41|71321.99
03:54:42|71321.99
03:54:43|71321.99
03:54:44|71321.99
03:54:46|71321.99
03:54:46|71321.99
03:54:47|71321.99
03:54:48|71321.99
03:54:50|71324.
03:54:51|71324.
03:54:52|71324.
03:54:53|71323.
03:54:54|71318.37
03:54:55|71318.37
03:54:56|71298.03
03:54:57|71298.03
03:54:58|71298.03
03:54:59|71298.01
03:55:00|71298.01
03:55:01|71298.01
03:55:02|71298.01
03:55:03|71305.53
03:55:05|71305.53
03:55:05|71305.53
03:55:06|71305.53
03:55:07|71305.53
03:55:08|71309.99
03:55:10|71309.99
03:55:11|71309.99
03:55:11|71309.99
03:55:13|71309.99
03:55:14|71309.99
03:55:15|71309.99
03:55:16|71309.99
03:55:17|71309.99
03:55:18|71312.
03:55:19|71319.99
03:55:21|71319.99
03:55:21|71318.02
03:55:22|71318.02
03:55:23|71320.16
03:55:25|71320.16
03:55:25|71320.16
03:55:26|71320.16
03:55:28|71320.16
03:55:29|71320.15
03:55:30|71320.15
03:55:31|71320.15
03:55:32|71330.
03:55:32|71330.
03:55:34|71320.
03:55:35|71320.
03:55:36|71320.
03:55:37|71320.
03:55:38|71320.
03:55:40|71320.
03:55:40|71307.99
03:55:42|71307.99
03:55:42|71307.99
03:55:43|71307.99
03:55:44|71308.02
03:55:45|71308.02
03:55:47|71312.02
03:55:47|71312.02
03:55:48|71316.01
03:55:49|71316.01
03:55:51|71316.01
03:55:51|71316.01
03:55:53|71316.01
03:55:54|71316.
03:55:54|71312.
03:55:56|71310.
03:55:57|71310.
03:55:58|71310.
03:55:59|71310.
03:56:00|71308.
03:56:01|71308.
03:56:02|71308.
03:56:05|71308.
03:56:06|71308.
03:56:06|71304.19
03:56:08|71304.19
03:56:09|71304.19
03:56:10|71298.01
03:56:11|71298.
03:56:13|71298.
03:56:13|71298.
03:56:15|71298.
03:56:16|71298.
03:56:17|71298.
03:56:18|71305.99
03:56:19|71310.02
03:56:20|71316.
03:56:21|71316.
03:56:22|71316.
03:56:24|71316.85
03:56:25|71316.85
03:56:25|71316.85
03:56:26|71316.85
03:56:27|71316.
03:56:28|71308.
03:56:29|71305.98
03:56:30|71305.98
03:56:31|71305.98
03:56:33|71305.98
03:56:33|71305.98
03:56:34|71305.98
03:56:36|71304.
03:56:37|71304.
03:56:38|71304.
03:56:38|71304.01
03:56:39|71305.98
03:56:41|71305.98
03:56:41|71305.98
03:56:43|71305.98
03:56:44|71305.98
03:56:45|71305.98
03:56:46|71305.98
03:56:47|71305.98
03:56:48|71305.98
03:56:49|71305.96
03:56:50|71305.97
03:56:52|71318.
03:56:52|71318.
03:56:53|71318.
03:56:54|71316.01
03:56:55|71316.01
03:56:56|71316.02
03:56:57|71316.02
03:56:58|71316.01
03:57:00|71316.02
03:57:00|71316.02
03:57:02|71303.88
03:57:04|71303.88
03:57:04|71303.88
03:57:06|71303.88
03:57:07|71303.88
03:57:08|71296.
03:57:09|71292.
03:57:10|71292.
03:57:10|71292.
03:57:12|71292.
03:57:13|71292.
03:57:14|71292.
03:57:15|71292.
03:57:16|71292.
03:57:17|71292.
03:57:18|71292.
03:57:19|71292.
03:57:20|71292.
03:57:22|71305.84
03:57:23|71309.99
03:57:25|71309.99
03:57:25|71309.99
03:57:26|71308.
03:57:27|71306.
03:57:28|71306.
03:57:29|71306.
03:57:31|71306.
03:57:31|71306.
03:57:33|71306.
03:57:34|71302.01
03:57:34|71302.
03:57:36|71318.
03:57:37|71318.01
03:57:38|71330.
03:57:39|71330.
03:57:40|71330.
03:57:41|71330.01
03:57:42|71330.01
03:57:43|71330.01
03:57:44|71330.01
03:57:45|71330.01
03:57:46|71330.01
03:57:47|71330.01
03:57:48|71330.01
03:57:49|71330.01
03:57:50|71332.01
03:57:51|71332.01
03:57:52|71332.01
03:57:53|71332.01
03:57:54|71332.01
03:57:55|71332.01
03:57:56|71324.97
03:57:57|71309.98
03:57:58|71296.01
03:57:59|71296.01
03:58:00|71296.01
03:58:01|71296.01
03:58:02|71296.01
03:58:04|71294.
03:58:05|71294.
03:58:06|71294.
03:58:07|71294.
03:58:08|71294.
03:58:09|71294.
03:58:10|71294.02
03:58:12|71294.02
03:58:12|71294.02
03:58:13|71296.
03:58:14|71296.
03:58:15|71296.
03:58:16|71296.
03:58:18|71294.
03:58:19|71294.
03:58:20|71294.
03:58:21|71289.99
03:58:23|71288.01
03:58:24|71288.01
03:58:25|71288.01
03:58:26|71288.01
03:58:27|71288.01
03:58:28|71288.01
03:58:30|71288.01
03:58:30|71288.01
03:58:32|71288.01
03:58:33|71288.01
03:58:34|71288.01
03:58:36|71296.
03:58:36|71296.
03:58:38|71296.
03:58:39|71296.
03:58:40|71296.01
03:58:42|71296.01
03:58:42|71296.01
03:58:44|71306.
03:58:44|71306.
03:58:45|71306.
03:58:47|71306.
03:58:47|71306.
03:58:48|71306.
03:58:50|71306.
03:58:51|71306.
03:58:52|71306.
03:58:52|71304.
03:58:54|71304.
03:58:55|71304.
03:58:56|71304.
03:58:57|71304.
03:58:58|71304.
03:58:59|71304.
03:59:00|71304.
03:59:02|71300.63
03:59:02|71300.63
03:59:04|71300.63
03:59:05|71300.63
03:59:07|71302.
03:59:08|71302.
03:59:09|71302.
03:59:09|71302.
03:59:11|71302.
03:59:11|71294.01
03:59:13|71290.
03:59:13|71290.
03:59:15|71290.
03:59:16|71290.
03:59:17|71276.5
03:59:19|71269.5
03:59:19|71269.5
03:59:20|71269.5
03:59:22|71269.5
03:59:22|71269.5
03:59:24|71269.5
03:59:26|71269.5
03:59:26|71277.79
03:59:27|71277.79
03:59:28|71276.02
03:59:30|71276.02
03:59:30|71283.99
03:59:31|71283.99
03:59:33|71283.99
03:59:34|71285.99
03:59:34|71285.99
03:59:36|71285.99
03:59:37|71286.
03:59:38|71286.
03:59:39|71292.54
03:59:40|71292.54
03:59:42|71292.54
03:59:43|71292.54
03:59:44|71292.54
03:59:44|71292.54
03:59:45|71292.54
03:59:46|71295.99
03:59:47|71295.99
03:59:48|71295.99
03:59:50|71295.99
03:59:51|71295.99
03:59:52|71289.99
03:59:52|71289.99
03:59:54|71289.99
03:59:55|71289.99
03:59:56|71289.99
03:59:56|71289.99
03:59:58|71286.
03:59:59|71286.
04:00:00|71286.
04:00:01|71286.
04:00:03|71285.99
04:00:05|71285.99
04:00:06|71295.98
04:00:08|71295.98
04:00:08|71294.79
04:00:10|71294.79
04:00:10|71294.79
04:00:12|71294.79
04:00:12|71294.79
04:00:13|71294.79
04:00:14|71294.79
04:00:15|71294.79
04:00:17|71294.79
04:00:17|71290.37
04:00:18|71290.37
04:00:20|71290.37
04:00:21|71290.37
04:00:21|71290.37
04:00:22|71290.37
04:00:23|71283.12
04:00:25|71283.12
04:00:27|71283.12
04:00:27|71283.12
04:00:28|71283.12
04:00:29|71270.
04:00:30|71270.
04:00:31|71270.
04:00:32|71257.05
04:00:33|71257.05
04:00:34|71250.02
04:00:35|71250.02
04:00:36|71250.02
04:00:37|71250.02
04:00:39|71250.02
04:00:40|71246.01
04:00:41|71246.01
04:00:41|71246.01
04:00:42|71246.02
04:00:43|71246.02
04:00:44|71246.02
04:00:45|71246.02
04:00:47|71246.02
04:00:48|71246.02
04:00:49|71246.02
04:00:50|71246.02
04:00:51|71246.02
04:00:51|71246.02
04:00:53|71246.02
04:00:54|71246.02
04:00:55|71246.02
04:00:56|71246.
04:00:57|71246.
04:00:58|71246.
04:00:59|71246.
04:01:00|71246.
04:01:01|71246.
04:01:02|71246.
04:01:03|71246.
04:01:04|71246.01
04:01:06|71246.01
04:01:07|71239.64
04:01:08|71239.07
04:01:09|71239.07
04:01:10|71239.07
04:01:11|71239.08
04:01:12|71270.
04:01:13|71268.
04:01:14|71268.
04:01:15|71268.
04:01:16|71268.
04:01:17|71268.
04:01:18|71266.01
04:01:19|71266.
04:01:21|71260.29
04:01:22|71244.
04:01:23|71244.
04:01:23|71240.
04:01:25|71240.
04:01:25|71231.02
04:01:26|71228.
04:01:28|71226.
04:01:29|71226.
04:01:29|71226.
04:01:31|71224.
04:01:31|71224.
04:01:33|71224.
04:01:34|71224.
04:01:35|71224.
04:01:36|71224.
04:01:37|71212.18
04:01:38|71212.18
04:01:39|71212.18
04:01:40|71212.18
04:01:42|71212.18
04:01:42|71212.18
04:01:44|71238.
04:01:44|71246.
04:01:46|71246.
04:01:47|71246.
04:01:48|71246.
04:01:49|71246.
04:01:50|71246.
04:01:51|71246.
04:01:52|71246.
04:01:53|71246.
04:01:54|71246.
04:01:55|71244.
04:01:57|71252.
04:01:57|71252.
04:01:58|71252.
04:02:00|71252.
04:02:00|71252.
04:02:01|71252.
04:02:02|71252.
04:02:04|71252.
04:02:05|71232.
04:02:07|71232.
04:02:08|71232.
04:02:09|71232.
04:02:10|71232.
04:02:12|71232.
04:02:13|71230.
04:02:14|71230.
04:02:15|71230.
04:02:16|71230.
04:02:17|71230.
04:02:18|71230.
04:02:19|71230.01
04:02:20|71230.01
04:02:22|71230.01
04:02:23|71230.01
04:02:24|71230.01
04:02:25|71220.
04:02:26|71216.
04:02:27|71216.
04:02:28|71216.
04:02:29|71208.01
04:02:30|71208.01
04:02:31|71208.01
04:02:33|71208.01
04:02:33|71208.01
04:02:34|71214.
04:02:36|71221.99
04:02:36|71221.99
04:02:38|71221.99
04:02:38|71221.99
04:02:39|71224.
04:02:41|71228.01
04:02:41|71228.01
04:02:42|71228.01
04:02:44|71228.01
04:02:44|71228.01
04:02:45|71226.01
04:02:46|71226.01
04:02:48|71226.01
04:02:49|71226.02
04:02:50|71226.02
04:02:51|71226.02
04:02:52|71226.02
04:02:53|71226.02
04:02:54|71226.02
04:02:55|71226.02
04:02:56|71226.02
04:02:57|71226.02
04:02:57|71226.02
04:02:59|71226.02
04:03:00|71222.02
04:03:01|71222.02
04:03:02|71222.02
04:03:03|71222.02
04:03:04|71222.02
04:03:06|71222.02
04:03:07|71222.02
04:03:08|71225.99
04:03:10|71222.01
04:03:10|71222.01
04:03:12|71222.01
04:03:12|71222.01
04:03:14|71222.01
04:03:15|71208.
04:03:16|71208.
04:03:17|71208.
04:03:19|71208.
04:03:20|71208.
04:03:20|71208.
04:03:22|71209.99
04:03:23|71209.99
04:03:24|71209.99
04:03:26|71209.99
04:03:26|71209.99
04:03:28|71203.93
04:03:28|71203.93
04:03:29|71203.93
04:03:30|71201.99
04:03:31|71202.
04:03:32|71202.
04:03:34|71202.
04:03:35|71202.
04:03:36|71201.99
04:03:37|71201.99
04:03:38|71205.46
04:03:39|71205.46
04:03:39|71205.46
04:03:40|71205.46
04:03:42|71205.46
04:03:43|71205.46
04:03:44|71222.04
04:03:45|71222.
04:03:45|71220.01
04:03:47|71220.01
04:03:48|71220.01
04:03:49|71220.01
04:03:50|71220.01
04:03:51|71220.01
04:03:52|71214.72
04:03:53|71214.72
04:03:55|71214.72
04:03:56|71216.
04:03:57|71216.
04:03:58|71216.
04:03:59|71215.44
04:04:00|71215.44
04:04:00|71215.44
04:04:01|71206.01
04:04:03|71205.46
04:04:04|71205.46
04:04:05|71205.46
04:04:06|71210.
04:04:08|71208.84
04:04:09|71210.2
04:04:09|71210.2
04:04:10|71210.21
04:04:12|71216.01
04:04:12|71216.01
04:04:14|71216.01
04:04:15|71216.01
04:04:16|71216.01
04:04:17|71216.01
04:04:18|71217.99
04:04:18|71217.99
04:04:19|71217.99
04:04:21|71217.99
04:04:22|71217.99
04:04:23|71217.99
04:04:24|71217.99
04:04:26|71217.99
04:04:26|71217.99
04:04:27|71229.99
04:04:29|71229.99
04:04:30|71229.99
04:04:30|71229.99
04:04:32|71229.25
04:04:33|71229.25
04:04:34|71229.25
04:04:35|71229.25
04:04:35|71229.25
04:04:37|71229.25
04:04:38|71229.25
04:04:39|71229.25
04:04:40|71227.99
04:04:41|71227.99
04:04:41|71227.99
04:04:43|71227.99
04:04:44|71227.99
04:04:45|71227.99
04:04:46|71228.
04:04:47|71227.99
04:04:48|71227.99
04:04:49|71227.99
04:04:50|71227.99
04:04:51|71227.99
04:04:52|71227.99
04:04:53|71227.99
04:04:55|71227.99
04:04:55|71227.99
04:04:56|71227.99
04:04:57|71227.99
04:04:59|71227.99
04:04:59|71227.99
04:05:01|71228.
04:05:02|71228.
04:05:02|71228.
04:05:04|71228.
04:05:04|71227.99
04:05:05|71227.99
04:05:07|71227.99
04:05:08|71228.
04:05:09|71228.
04:05:09|71228.
04:05:11|71228.
04:05:11|71228.
04:05:13|71228.
04:05:14|71228.
04:05:15|71228.
04:05:17|71228.
04:05:17|71228.39
04:05:18|71228.39
04:05:19|71228.39
04:05:21|71228.39
04:05:21|71228.39
04:05:23|71228.39
04:05:24|71228.39
04:05:25|71227.99
04:05:26|71227.99
04:05:27|71227.99
04:05:28|71227.99
04:05:30|71227.99
04:05:30|71227.99
04:05:31|71227.99
04:05:32|71227.99
04:05:33|71216.01
04:05:34|71216.01
04:05:35|71216.01
04:05:36|71216.01
04:05:38|71216.01
04:05:39|71216.01
04:05:40|71216.01
04:05:40|71216.01
04:05:42|71216.01
04:05:43|71216.01
04:05:44|71216.01
04:05:45|71212.03
04:05:46|71212.03
04:05:48|71212.03
04:05:48|71212.03
04:05:49|71212.03
04:05:50|71212.03
04:05:51|71212.03
04:05:53|71212.03
04:05:54|71212.03
04:05:54|71212.03
04:05:56|71212.03
04:05:56|71212.02
04:05:58|71212.02
04:05:59|71212.02
04:06:00|71210.01
04:06:01|71210.01
04:06:02|71210.01
04:06:03|71210.01
04:06:04|71210.01
04:06:05|71210.01
04:06:06|71210.01
04:06:07|71210.01
04:06:09|71210.01
04:06:11|71210.01
04:06:12|71210.01
04:06:13|71210.01
04:06:14|71210.01
04:06:15|71210.01
04:06:17|71210.01
04:06:18|71210.01
04:06:19|71205.46
04:06:20|71205.46
04:06:22|71205.46
04:06:23|71205.46
04:06:24|71205.46
04:06:26|71205.46
04:06:27|71205.45
04:06:28|71205.45
04:06:29|71205.45
04:06:31|71205.45
04:06:32|71193.99
04:06:34|71193.99
04:06:34|71193.99
04:06:36|71193.99
04:06:36|71193.99
04:06:38|71193.99
04:06:39|71193.99
04:06:39|71193.99
04:06:41|71193.99
04:06:42|71193.99
04:06:43|71193.99
04:06:44|71193.99
04:06:45|71193.99
04:06:46|71187.52
04:06:47|71187.52
04:06:48|71187.52
04:06:49|71187.52
04:06:50|71187.52
04:06:51|71174.01
04:06:53|71174.01
04:06:53|71174.01
04:06:55|71168.01
04:06:56|71168.01
04:06:57|71168.01
04:06:57|71168.01
04:06:59|71168.01
04:07:00|71168.01
04:07:01|71168.01
04:07:01|71166.66
04:07:02|71166.66
04:07:04|71166.66
04:07:04|71166.66
04:07:06|71162.01
04:07:07|71162.01
04:07:08|71162.01
04:07:08|71162.01
04:07:09|71162.01
04:07:11|71162.01
04:07:12|71162.01
04:07:13|71164.
04:07:15|71164.
04:07:16|71164.
04:07:17|71164.
04:07:17|71164.
04:07:19|71164.
04:07:20|71164.
04:07:21|71160.29
04:07:22|71160.29
04:07:23|71160.29
04:07:24|71160.29
04:07:25|71155.14
04:07:26|71155.14
04:07:28|71155.14
04:07:28|71155.14
04:07:29|71155.14
04:07:30|71155.14
04:07:31|71155.14
04:07:33|71155.14
04:07:33|71155.14
04:07:35|71155.14
04:07:35|71155.14
04:07:37|71155.14
04:07:38|71155.14
04:07:39|71155.14
04:07:39|71155.14
04:07:41|71155.14
04:07:41|71160.09
04:07:43|71160.09
04:07:44|71160.09
04:07:45|71160.09
04:07:46|71160.09
04:07:48|71160.09
04:07:48|71160.08
04:07:49|71160.09
04:07:50|71160.09
04:07:51|71160.09
04:07:53|71160.09
04:07:53|71162.
04:07:54|71162.
04:07:56|71162.
04:07:57|71162.
04:07:57|71162.
04:07:59|71162.
04:07:59|71162.
04:08:01|71162.
04:08:01|71162.
04:08:02|71162.
04:08:04|71162.
04:08:05|71162.
04:08:06|71162.
04:08:07|71162.
04:08:08|71162.
04:08:09|71162.
04:08:10|71167.32
04:08:12|71167.31
04:08:13|71170.
04:08:14|71170.
04:08:14|71170.
04:08:15|71170.
04:08:18|71170.
04:08:19|71170.
04:08:20|71164.01
04:08:21|71165.48
04:08:22|71165.48
04:08:23|71172.99
04:08:24|71172.99
04:08:25|71172.99
04:08:26|71172.99
04:08:27|71172.99
04:08:29|71172.99
04:08:30|71170.
04:08:30|71170.
04:08:32|71170.
04:08:33|71170.
04:08:34|71170.
04:08:36|71170.
04:08:36|71170.
04:08:37|71170.
04:08:38|71170.
04:08:39|71170.
04:08:40|71170.
04:08:41|71170.
04:08:42|71170.
04:08:44|71170.
04:08:45|71170.
04:08:46|71170.
04:08:47|71170.
04:08:48|71170.
04:08:48|71170.
04:08:49|71170.
04:08:50|71170.
04:08:52|71170.
04:08:53|71170.
04:08:54|71170.
04:08:55|71168.
04:08:56|71168.
04:08:57|71164.42
04:08:58|71164.42
04:08:59|71164.42
04:09:00|71164.42
04:09:02|71164.42
04:09:02|71164.42
04:09:04|71164.42
04:09:05|71158.
04:09:05|71158.
04:09:06|71158.
04:09:07|71158.01
04:09:08|71158.01
04:09:10|71158.01
04:09:10|71158.01
04:09:12|71158.01
04:09:14|71154.76
04:09:15|71154.76
04:09:17|71148.
04:09:18|71148.
04:09:19|71148.
04:09:19|71148.
04:09:21|71148.
04:09:22|71148.
04:09:23|71148.
04:09:24|71148.
04:09:25|71148.
04:09:26|71148.
04:09:27|71148.
04:09:28|71148.
04:09:29|71148.
04:09:30|71148.
04:09:31|71142.56
04:09:32|71142.56
04:09:33|71142.56
04:09:35|71142.56
04:09:36|71142.56
04:09:37|71142.56
04:09:38|71142.56
04:09:40|71142.56
04:09:40|71142.56
04:09:42|71132.4
04:09:43|71114.71
04:09:44|71118.
04:09:46|71116.01
04:09:46|71116.02
04:09:47|71116.02
04:09:49|71116.01
04:09:49|71116.02
04:09:50|71116.02
04:09:51|71121.99
04:09:53|71121.99
04:09:53|71121.99
04:09:54|71121.99
04:09:55|71130.09
04:09:56|71130.09
04:09:58|71130.09
04:09:59|71143.83
04:10:00|71143.83
04:10:00|71145.99
04:10:02|71151.44
04:10:03|71151.44
04:10:03|71151.44
04:10:04|71151.44
04:10:05|71151.44
04:10:07|71151.44
04:10:08|71154.82
04:10:09|71154.82
04:10:10|71154.82
04:10:11|71154.82
04:10:12|71154.82
04:10:13|71130.01
04:10:15|71132.
04:10:16|71122.
04:10:17|71119.68
04:10:18|71122.
04:10:19|71121.99
04:10:21|71127.06
04:10:22|71127.06
04:10:23|71126.02
04:10:24|71126.02
04:10:25|71126.
04:10:27|71126.
04:10:28|71126.
04:10:29|71122.01
04:10:30|71129.99
04:10:32|71129.99
04:10:33|71129.99
04:10:34|71129.99
04:10:35|71129.99
04:10:35|71129.99
04:10:37|71134.01
04:10:38|71143.67
04:10:39|71143.67
04:10:41|71143.67
04:10:41|71143.67
04:10:43|71142.01
04:10:44|71156.16
04:10:44|71158.57
04:10:46|71158.57
04:10:47|71158.57
04:10:47|71171.98
04:10:49|71171.98
04:10:50|71171.98
04:10:51|71171.98
04:10:52|71171.98
04:10:53|71171.98
04:10:54|71171.98
04:10:55|71171.98
04:10:56|71171.98
04:10:57|71171.98
04:10:58|71171.98
04:10:59|71171.98
04:11:00|71171.98
04:11:01|71171.98
04:11:03|71171.98
04:11:04|71171.98
04:11:05|71171.98
04:11:06|71171.98
04:11:07|71171.98
04:11:08|71171.98
04:11:10|71180.96
04:11:10|71182.01
04:11:11|71182.01
04:11:12|71182.01
04:11:13|71182.01
04:11:15|71182.01
04:11:16|71174.
04:11:18|71174.
04:11:19|71174.
04:11:20|71174.
04:11:22|71174.
04:11:22|71174.
04:11:23|71174.
04:11:24|71174.
04:11:26|71174.
04:11:28|71174.
04:11:28|71174.
04:11:29|71174.
04:11:31|71174.
04:11:31|71174.
04:11:32|71174.
04:11:34|71174.
04:11:35|71136.01
04:11:36|71136.01
04:11:37|71140.02
04:11:38|71140.02
04:11:39|71140.02
04:11:40|71140.02
04:11:41|71140.02
04:11:42|71140.02
04:11:44|71140.02
04:11:44|71140.02
04:11:45|71140.02
04:11:46|71140.02
04:11:47|71140.02
04:11:49|71150.
04:11:50|71150.
04:11:50|71150.
04:11:52|71150.
04:11:53|71150.
04:11:54|71150.
04:11:56|71150.
04:11:57|71150.
04:11:57|71150.
04:11:59|71150.
04:12:00|71150.
04:12:01|71150.
04:12:02|71150.
04:12:03|71150.
04:12:04|71150.
04:12:05|71144.01
04:12:07|71144.01
04:12:08|71144.01
04:12:08|71144.01
04:12:09|71144.01
04:12:11|71144.01
04:12:13|71144.01
04:12:13|71144.01
04:12:14|71144.01
04:12:16|71144.01
04:12:17|71144.01
04:12:18|71144.01
04:12:20|71134.01
04:12:20|71135.99
04:12:22|71135.99
04:12:22|71135.99
04:12:24|71135.99
04:12:25|71135.99
04:12:27|71135.99
04:12:28|71135.99
04:12:29|71135.99
04:12:31|71135.99
04:12:32|71135.99
04:12:33|71135.99
04:12:34|71135.99
04:12:35|71135.99
04:12:36|71135.99
04:12:37|71135.99
04:12:39|71135.99
04:12:40|71128.01
04:12:41|71128.01
04:12:42|71128.01
04:12:43|71128.01
04:12:45|71128.01
04:12:45|71128.01
04:12:46|71128.01
04:12:47|71128.01
04:12:48|71131.6
04:12:49|71131.6
04:12:51|71131.6
04:12:52|71131.6
04:12:53|71131.59
04:12:54|71131.59
04:12:55|71131.59
04:12:56|71131.59
04:12:57|71131.59
04:12:58|71131.59
04:12:59|71131.6
04:13:00|71131.6
04:13:01|71131.6
04:13:02|71131.6
04:13:03|71131.6
04:13:04|71131.6
04:13:05|71131.6
04:13:06|71131.6
04:13:08|71131.6
04:13:09|71131.6
04:13:10|71131.6
04:13:10|71131.6
04:13:11|71131.6
04:13:12|71131.6
04:13:14|71126.
04:13:14|71126.
04:13:16|71126.
04:13:17|71126.
04:13:18|71126.
04:13:19|71126.
04:13:21|71126.
04:13:22|71126.
04:13:23|71126.
04:13:24|71126.
04:13:25|71109.36
04:13:26|71102.72
04:13:28|71102.72
04:13:28|71102.71
04:13:29|71102.71
04:13:30|71102.71
04:13:31|71102.72
04:13:33|71102.72
04:13:33|71117.99
04:13:35|71117.99
04:13:36|71117.99
04:13:38|71117.98
04:13:38|71117.98
04:13:39|71117.98
04:13:40|71117.98
04:13:42|71117.98
04:13:43|71117.98
04:13:43|71117.98
04:13:44|71116.01
04:13:45|71116.01
04:13:46|71116.01
04:13:47|71116.01
04:13:48|71116.01
04:13:49|71116.01
04:13:50|71116.01
04:13:52|71116.01
04:13:52|71116.01
04:13:54|71116.01
04:13:55|71116.01
04:13:55|71116.01
04:13:56|71116.01
04:13:58|71116.01
04:13:58|71116.01
04:13:59|71116.01
04:14:00|71116.01
04:14:02|71116.01
04:14:02|71116.01
04:14:04|71116.01
04:14:06|71116.01
04:14:07|71116.01
04:14:07|71116.01
04:14:08|71116.01
04:14:10|71116.01
04:14:10|71116.01
04:14:11|71116.01
04:14:12|71116.01
04:14:14|71116.01
04:14:15|71116.01
04:14:17|71116.01
04:14:17|71116.01
04:14:19|71114.01
04:14:21|71114.01
04:14:22|71114.01
04:14:23|71114.01
04:14:24|71114.01
04:14:25|71114.01
04:14:26|71114.01
04:14:27|71130.07
04:14:28|71130.07
04:14:29|71130.07
04:14:31|71130.07
04:14:32|71130.07
04:14:33|71130.07
04:14:33|71130.07
04:14:34|71116.01
04:14:36|71116.01
04:14:37|71116.01
04:14:37|71135.98
04:14:39|71135.98
04:14:40|71135.98
04:14:41|71145.67
04:14:42|71145.67
04:14:43|71145.67
04:14:45|71145.67
04:14:46|71144.02
04:14:47|71144.02
04:14:48|71144.02
04:14:49|71144.02
04:14:50|71144.02
04:14:51|71144.02
04:14:52|71144.02
04:14:53|71144.02
04:14:54|71144.02
04:14:56|71144.02
04:14:56|71144.02
04:14:57|71144.02
04:14:59|71144.02
04:15:00|71144.02
04:15:01|71144.02
04:15:02|71144.02
04:15:03|71144.02
04:15:04|71144.02
04:15:05|71144.02
04:15:06|71144.02
04:15:07|71144.02
04:15:08|71144.02
04:15:09|71144.02
04:15:10|71144.02
04:15:11|71144.02
04:15:13|71144.02
04:15:13|71133.22
04:15:14|71133.22
04:15:15|71133.22
04:15:17|71133.22
04:15:19|71133.22
04:15:20|71133.22
04:15:22|71133.22
04:15:22|71133.22
04:15:23|71133.22
04:15:25|71133.22
04:15:26|71138.01
04:15:26|71138.01
04:15:28|71138.01
04:15:28|71138.01
04:15:30|71138.01
04:15:31|71138.01
04:15:32|71138.01
04:15:33|71138.01
04:15:34|71138.01
04:15:36|71138.01
04:15:36|71132.
04:15:37|71132.
04:15:39|71132.
04:15:39|71132.
04:15:41|71132.
04:15:41|71132.
04:15:43|71132.
04:15:43|71132.
04:15:44|71132.
04:15:46|71132.
04:15:48|71132.
04:15:49|71132.
04:15:49|71132.
04:15:50|71113.49
04:15:51|71113.49
04:15:53|71113.49
04:15:54|71113.49
04:15:55|71113.49
04:15:55|71108.
04:15:57|71108.
04:15:57|71108.
04:15:58|71108.
04:15:59|71108.
04:16:00|71108.
04:16:03|71108.
04:16:03|71108.
04:16:04|71108.
04:16:05|71108.
04:16:07|71108.
04:16:07|71108.
04:16:08|71108.
04:16:10|71108.
04:16:10|71108.
04:16:11|71108.
04:16:12|71108.
04:16:14|71108.
04:16:15|71108.
04:16:15|71108.
04:16:17|71108.
04:16:17|71113.97
04:16:20|71113.97
04:16:21|71112.01
04:16:22|71112.01
04:16:24|71112.01
04:16:25|71112.01
04:16:26|71112.01
04:16:27|71112.01
04:16:27|71112.01
04:16:29|71112.01
04:16:29|71112.01
04:16:31|71112.01
04:16:32|71112.01
04:16:33|71112.01
04:16:34|71112.01
04:16:35|71112.01
04:16:36|71112.01
04:16:37|71112.01
04:16:38|71112.01
04:16:40|71112.
04:16:41|71112.
04:16:42|71112.
04:16:42|71110.58
04:16:43|71110.58
04:16:45|71110.58
04:16:46|71110.58
04:16:47|71110.
04:16:47|71110.
04:16:49|71110.
04:16:49|71110.
04:16:50|71098.1
04:16:52|71098.1
04:16:53|71098.1
04:16:54|71098.1
04:16:55|71094.
04:16:56|71094.
04:16:57|71094.01
04:16:59|71094.01
04:16:59|71094.01
04:17:01|71094.01
04:17:01|71094.01
04:17:03|71094.01
04:17:04|71094.01
04:17:05|71094.01
04:17:06|71094.01
04:17:07|71096.01
04:17:08|71089.39
04:17:10|71089.39
04:17:10|71092.8
04:17:11|71092.8
04:17:13|71092.8
04:17:13|71092.8
04:17:14|71092.8
04:17:15|71092.8
04:17:16|71092.8
04:17:18|71092.8
04:17:18|71092.8
04:17:19|71092.8
04:17:21|71092.8
04:17:22|71092.8
04:17:23|71092.8
04:17:25|71092.8
04:17:25|71092.8
04:17:26|71092.8
04:17:28|71092.8
04:17:29|71092.8
04:17:30|71094.92
04:17:31|71094.92
04:17:32|71094.92
04:17:33|71094.92
04:17:34|71094.92
04:17:35|71094.92
04:17:36|71094.92
04:17:38|71094.91
04:17:38|71094.91
04:17:39|71086.
04:17:40|71086.
04:17:41|71086.
04:17:42|71086.
04:17:44|71086.01
04:17:45|71086.01
04:17:46|71086.01
04:17:47|71086.01
04:17:48|71086.01
04:17:49|71086.
04:17:50|71086.01
04:17:51|71086.01
04:17:52|71086.01
04:17:53|71086.01
04:17:54|71090.96
04:17:56|71090.96
04:17:57|71096.47
04:17:58|71096.47
04:17:58|71104.35
04:18:00|71104.35
04:18:01|71104.35
04:18:02|71104.35
04:18:03|71104.35
04:18:04|71096.
04:18:05|71096.
04:18:06|71096.
04:18:08|71094.01
04:18:08|71094.
04:18:09|71094.01
04:18:10|71094.01
04:18:11|71094.01
04:18:12|71094.01
04:18:13|71100.01
04:18:14|71100.01
04:18:15|71100.01
04:18:16|71100.01
04:18:18|71100.01
04:18:18|71100.01
04:18:19|71100.01
04:18:20|71100.01
04:18:22|71100.01
04:18:24|71100.01
04:18:25|71100.01
04:18:26|71100.01
04:18:27|71100.01
04:18:29|71100.01
04:18:30|71100.01
04:18:31|71100.01
04:18:32|71100.01
04:18:33|71100.01
04:18:35|71100.01
04:18:36|71100.01
04:18:37|71100.01
04:18:38|71100.01
04:18:39|71100.01
04:18:40|71098.36
04:18:41|71098.36
04:18:42|71098.36
04:18:43|71098.36
04:18:44|71098.36
04:18:45|71098.36
04:18:46|71098.36
04:18:48|71098.36
04:18:49|71098.36
04:18:49|71098.36
04:18:51|71098.36
04:18:52|71098.36
04:18:53|71098.36
04:18:53|71098.36
04:18:54|71098.36
04:18:56|71098.36
04:18:57|71098.36
04:18:58|71098.36
04:18:59|71098.36
04:19:00|71098.36
04:19:01|71098.36
04:19:02|71098.35
04:19:03|71094.01
04:19:04|71094.01
04:19:06|71094.01
04:19:06|71094.01
04:19:08|71094.01
04:19:09|71090.01
04:19:09|71090.01
04:19:10|71090.01
04:19:11|71090.01
04:19:13|71090.01
04:19:14|71090.01
04:19:15|71090.01
04:19:16|71090.01
04:19:16|71090.01
04:19:17|71090.01
04:19:18|71090.01
04:19:20|71090.01
04:19:21|71090.01
04:19:22|71090.01
04:19:23|71090.01
04:19:24|71090.01
04:19:25|71090.01
04:19:26|71090.01
04:19:27|71090.01
04:19:28|71090.01
04:19:29|71090.01
04:19:31|71090.01
04:19:32|71090.01
04:19:32|71090.01
04:19:34|71090.01
04:19:35|71090.01
04:19:36|71090.01
04:19:37|71090.01
04:19:38|71090.01
04:19:39|71090.01
04:19:40|71090.01
04:19:41|71090.
04:19:42|71090.
04:19:43|71090.
04:19:44|71090.
04:19:45|71090.
04:19:46|71090.
04:19:48|71088.01
04:19:49|71088.01
04:19:49|71088.01
04:19:50|71088.01
04:19:52|71088.01
04:19:53|71088.01
04:19:54|71088.01
04:19:55|71088.01
04:19:56|71088.01
04:19:57|71088.01
04:19:58|71088.01
04:19:59|71088.01
04:20:00|71088.01
04:20:02|71074.
04:20:03|71074.
04:20:03|71074.
04:20:04|71074.
04:20:05|71074.
04:20:06|71074.01
04:20:07|71074.01
04:20:09|71074.01
04:20:09|71068.68
04:20:10|71059.39
04:20:12|71050.3
04:20:12|71050.3
04:20:13|71050.3
04:20:14|71050.3
04:20:15|71050.3
04:20:17|71050.3
04:20:18|71065.98
04:20:18|71073.13
04:20:19|71073.13
04:20:21|71073.13
04:20:21|71091.43
04:20:24|71091.42
04:20:24|71072.
04:20:26|71072.
04:20:26|71072.
04:20:27|71072.
04:20:28|71072.
04:20:29|71072.
04:20:30|71072.
04:20:31|71072.01
04:20:33|71072.01
04:20:33|71080.25
04:20:36|71080.25
04:20:37|71080.25
04:20:38|71080.25
04:20:39|71080.25
04:20:40|71080.25
04:20:40|71080.25
04:20:42|71080.25
04:20:43|71080.25
04:20:44|71080.25
04:20:45|71080.25
04:20:46|71080.25
04:20:48|71080.25
04:20:48|71080.25
04:20:49|71080.25
04:20:51|71080.25
04:20:52|71080.01
04:20:52|71080.01
04:20:54|71080.01
04:20:54|71080.01
04:20:56|71080.01
04:20:57|71080.
04:20:58|71080.
04:20:59|71080.
04:21:00|71080.
04:21:01|71080.
04:21:03|71080.
04:21:03|71080.
04:21:05|71080.
04:21:05|71080.
04:21:06|71080.
04:21:07|71080.
04:21:09|71080.01
04:21:10|71080.01
04:21:11|71078.
04:21:12|71078.
04:21:13|71078.
04:21:14|71078.
04:21:15|71078.01
04:21:16|71078.01
04:21:17|71078.01
04:21:18|71078.01
04:21:19|71078.01
04:21:20|71078.01
04:21:21|71078.9
04:21:22|71078.9
04:21:23|71078.9
04:21:24|71078.9
04:21:26|71078.9
04:21:27|71078.89
04:21:28|71078.89
04:21:30|71078.89
04:21:31|71078.89
04:21:32|71078.89
04:21:33|71078.9
04:21:34|71079.65
04:21:35|71079.65
04:21:37|71081.47
04:21:37|71081.47
04:21:38|71081.47
04:21:40|71081.47
04:21:40|71081.47
04:21:41|71081.47
04:21:43|71081.47
04:21:43|71081.47
04:21:45|71081.47
04:21:45|71081.46
04:21:47|71081.46
04:21:48|71081.46
04:21:49|71081.46
04:21:50|71081.46
04:21:51|71081.46
04:21:52|71091.98
04:21:53|71091.98
04:21:54|71091.98
04:21:55|71091.98
04:21:55|71091.98
04:21:57|71091.98
04:21:57|71092.01
04:21:58|71092.01
04:22:00|71092.
04:22:01|71082.
04:22:02|71082.
04:22:03|71082.
04:22:04|71076.14
04:22:05|71076.14
04:22:06|71080.18
04:22:07|71086.31
04:22:08|71086.31
04:22:09|71086.31
04:22:10|71086.31
04:22:11|71086.31
04:22:13|71094.27
04:22:13|71094.27
04:22:14|71094.27
04:22:15|71094.27
04:22:16|71094.27
04:22:18|71094.27
04:22:19|71094.27
04:22:19|71092.92
04:22:21|71092.92
04:22:22|71092.92
04:22:23|71086.
04:22:24|71086.
04:22:25|71086.
04:22:27|71086.01
04:22:29|71086.01
04:22:30|71086.01
04:22:30|71086.01
04:22:32|71086.01
04:22:34|71086.01
04:22:34|71086.01
04:22:35|71083.27
04:22:36|71083.27
04:22:37|71083.27
04:22:39|71083.27
04:22:40|71083.27
04:22:42|71083.27
04:22:42|71083.27
04:22:43|71074.01
04:22:44|71074.01
04:22:46|71074.01
04:22:46|71081.99
04:22:47|71081.99
04:22:49|71081.99
04:22:50|71081.99
04:22:50|71081.99
04:22:52|71081.99
04:22:53|71081.99
04:22:53|71081.99
04:22:55|71081.99
04:22:56|71081.99
04:22:57|71081.99
04:22:57|71081.99
04:22:58|71081.99
04:22:59|71081.99
04:23:02|71081.99
04:23:03|71081.99
04:23:05|71081.99
04:23:06|71081.99
04:23:06|71081.99
04:23:08|71081.99
04:23:08|71081.99
04:23:09|71081.99
04:23:11|71081.99
04:23:12|71081.99
04:23:13|71081.99
04:23:14|71081.99
04:23:16|71081.99
04:23:16|71081.99
04:23:18|71081.99
04:23:19|71081.99
04:23:20|71081.99
04:23:21|71080.01
04:23:21|71080.01
04:23:22|71080.01
04:23:23|71080.01
04:23:24|71080.01
04:23:25|71080.01
04:23:26|71080.01
04:23:29|71080.01
04:23:29|71080.01
04:23:31|71080.01
04:23:32|71080.01
04:23:33|71080.01
04:23:34|71080.01
04:23:35|71080.01
04:23:37|71080.01
04:23:38|71080.01
04:23:39|71080.01
04:23:41|71086.
04:23:41|71086.
04:23:42|71086.
04:23:44|71086.
04:23:45|71086.
04:23:46|71086.
04:23:47|71086.
04:23:48|71086.
04:23:49|71086.
04:23:50|71086.
04:23:51|71086.
04:23:52|71084.01
04:23:53|71084.01
04:23:54|71084.01
04:23:55|71084.01
04:23:56|71084.01
04:23:57|71084.01
04:23:59|71084.01
04:23:59|71084.01
04:24:00|71090.
04:24:02|71090.
04:24:02|71090.
04:24:03|71090.
04:24:04|71090.
04:24:06|71090.
04:24:06|71090.
04:24:07|71090.
04:24:08|71090.
04:24:10|71090.
04:24:10|71090.
04:24:11|71090.
04:24:13|71090.
04:24:13|71090.
04:24:14|71080.01
04:24:15|71080.01
04:24:16|71080.01
04:24:18|71080.01
04:24:18|71080.
04:24:20|71080.
04:24:20|71046.
04:24:21|71046.
04:24:23|71046.
04:24:24|71039.5
04:24:25|71034.02
04:24:26|71034.02
04:24:28|71034.02
04:24:28|71042.
04:24:30|71042.
04:24:32|71042.
04:24:33|71046.
04:24:34|71046.
04:24:36|71046.
04:24:37|71046.
04:24:38|71046.
04:24:38|71046.
04:24:39|71040.73
04:24:41|71040.73
04:24:42|71026.
04:24:43|71026.
04:24:44|71026.
04:24:45|71026.
04:24:46|71026.
04:24:47|71026.
04:24:48|71026.01
04:24:50|71026.01
04:24:50|71034.01
04:24:52|71034.01
04:24:52|71034.01
04:24:53|71034.01
04:24:54|71034.01
04:24:55|71034.01
04:24:57|71034.01
04:24:58|71034.01
04:24:58|71031.6
04:24:59|71031.6
04:25:01|71031.6
04:25:02|71031.6
04:25:02|71031.6
04:25:03|71031.6
04:25:04|71031.6
04:25:06|71031.6
04:25:07|71031.6
04:25:08|71031.6
04:25:08|71031.6
04:25:10|71031.6
04:25:10|71031.6
04:25:11|71031.6
04:25:13|71031.6
04:25:14|71031.6
04:25:15|71031.6
04:25:16|71031.6
04:25:17|71031.6
04:25:18|71031.6
04:25:19|71031.6
04:25:20|71031.6
04:25:21|71031.6
04:25:23|71031.6
04:25:23|71031.6
04:25:25|71031.6
04:25:25|71017.86
04:25:27|71006.06
04:25:29|71004.
04:25:30|71004.
04:25:30|71004.
04:25:31|71003.99
04:25:32|71003.99
04:25:34|71003.99
04:25:35|71004.
04:25:36|71004.
04:25:37|71004.
04:25:37|71004.
04:25:39|71003.99
04:25:39|71003.99
04:25:41|71003.99
04:25:42|71003.99
04:25:43|71003.99
04:25:45|71003.99
04:25:46|71006.
04:25:47|71006.
04:25:48|71006.
04:25:49|71006.
04:25:49|71006.
04:25:52|71006.
04:25:52|71006.
04:25:53|71006.
04:25:55|71006.
04:25:56|71006.
04:25:57|71006.
04:25:58|71006.
04:25:59|71006.
04:26:00|71006.
04:26:02|71006.
04:26:02|71006.
04:26:04|71006.
04:26:05|71004.13
04:26:06|71004.13
04:26:07|71030.41
04:26:08|71036.
04:26:10|71036.
04:26:10|71036.
04:26:11|71036.
04:26:12|71036.
04:26:14|71036.
04:26:14|71036.
04:26:15|71036.
04:26:16|71036.
04:26:17|71036.
04:26:18|71034.01
04:26:20|71010.
04:26:21|71010.
04:26:22|71010.
04:26:22|71010.
04:26:24|71007.99
04:26:26|71007.99
04:26:26|71007.99
04:26:27|71007.99
04:26:28|71007.99
04:26:30|71007.99
04:26:32|71007.99
04:26:33|71007.99
04:26:34|71006.
04:26:35|71006.
04:26:36|71006.
04:26:37|71011.98
04:26:38|71011.98
04:26:39|71011.98
04:26:40|71011.98
04:26:41|71011.98
04:26:42|71011.98
04:26:43|71011.99
04:26:44|71011.99
04:26:45|71011.97
04:26:46|71011.97
04:26:48|71011.97
04:26:48|71011.97
04:26:49|71011.97
04:26:50|71004.01
04:26:52|71004.01
04:26:53|71004.01
04:26:53|71004.01
04:26:54|71004.01
04:26:56|71004.01
04:26:56|71004.01
04:26:58|71004.01
04:26:59|71006.
04:27:00|71006.
04:27:00|71006.
04:27:02|71006.
04:27:03|71006.
04:27:03|71006.
04:27:05|71006.
04:27:05|71006.
04:27:07|71006.
04:27:07|71006.
04:27:09|71006.
04:27:10|71012.33
04:27:11|71012.33
04:27:12|71012.33
04:27:13|71012.33
04:27:14|71012.33
04:27:15|71012.33
04:27:16|71012.33
04:27:17|71012.33
04:27:18|71012.33
04:27:19|71021.99
04:27:20|71021.99
04:27:21|71022.
04:27:23|71022.
04:27:23|71022.
04:27:24|71022.
04:27:25|71022.
04:27:26|71022.
04:27:27|71022.
04:27:29|71022.
04:27:30|71022.
04:27:31|71022.
04:27:32|71022.
04:27:33|71022.
04:27:35|71022.
04:27:35|71022.
04:27:37|71022.
04:27:38|71022.
04:27:39|71022.
04:27:40|71008.02
04:27:41|71008.02
04:27:42|71008.02
04:27:43|71008.02
04:27:45|71008.02
04:27:46|71008.02
04:27:47|71008.02
04:27:47|71008.02
04:27:48|71008.02
04:27:50|71008.02
04:27:50|71008.02
04:27:52|71008.02
04:27:53|71008.02
04:27:54|71008.02
04:27:55|71008.02
04:27:55|71008.02
04:27:56|71008.02
04:27:57|71008.02
04:27:59|71008.02
04:28:00|71005.99
04:28:01|71005.99
04:28:02|71005.99
04:28:03|71005.99
04:28:04|71000.01
04:28:05|71000.01
04:28:06|71000.01
04:28:07|71000.01
04:28:08|71000.01
04:28:09|71000.01
04:28:10|71000.01
04:28:11|71000.01
04:28:12|71000.01
04:28:14|71000.01
04:28:14|71000.01
04:28:16|71000.01
04:28:16|71010.
04:28:17|71023.29
04:28:18|71023.29
04:28:19|71023.29
04:28:21|71023.12
04:28:22|71023.12
04:28:22|71023.12
04:28:23|71010.01
04:28:24|71010.01
04:28:26|71010.01
04:28:26|71014.02
04:28:28|71014.02
04:28:28|70994.75
04:28:30|70993.59
04:28:31|70993.59
04:28:31|70993.59
04:28:34|70993.59
04:28:36|70993.59
04:28:37|70993.59
04:28:37|70993.59
04:28:39|70993.99
04:28:40|70993.99
04:28:42|70993.99
04:28:43|70999.99
04:28:44|70999.99
04:28:46|71000.
04:28:46|71018.
04:28:47|71018.
04:28:48|71018.
04:28:49|71018.
04:28:51|71018.
04:28:52|71018.
04:28:53|71018.
04:28:55|71018.04
04:28:56|71018.04
04:28:57|71018.04
04:28:58|71018.04
04:28:59|71018.04
04:29:00|71018.04
04:29:00|71018.04
04:29:02|71028.01
04:29:03|71028.01
04:29:04|71028.01
04:29:06|71028.01
04:29:06|71028.01
04:29:08|71028.01
04:29:09|71028.01
04:29:10|71026.01
04:29:10|71037.52
04:29:12|71034.01
04:29:12|71034.
04:29:14|71034.
04:29:14|71034.
04:29:16|71034.
04:29:17|71034.
04:29:18|71034.
04:29:19|71026.
04:29:20|71026.
04:29:21|71023.29
04:29:22|71023.28
04:29:23|71023.28
04:29:24|71023.28
04:29:25|71023.28
04:29:26|71023.28
04:29:27|71011.05
04:29:28|70999.8
04:29:29|70999.79
04:29:31|70999.79
04:29:32|70999.8
04:29:32|70999.8
04:29:34|70999.8
04:29:35|70999.8
04:29:36|70999.8
04:29:36|70999.79
04:29:38|70999.79
04:29:40|70999.79
04:29:41|71002.
04:29:42|71002.
04:29:43|71009.05
04:29:44|71009.05
04:29:45|71009.05
04:29:46|71009.05
04:29:47|71009.05
04:29:48|71009.05
04:29:49|71009.05
04:29:50|71009.05
04:29:51|71009.05
04:29:53|71009.05
04:29:54|71009.05
04:29:55|71009.05
04:29:55|71009.05
04:29:56|71009.05
04:29:58|71009.99
04:29:58|71009.99
04:29:59|71009.99
04:30:01|71009.99
04:30:02|71009.99
04:30:03|71009.99
04:30:04|71009.99
04:30:05|71009.99
04:30:07|71010.
04:30:08|71010.
04:30:09|71014.
04:30:10|71014.
04:30:11|71014.
04:30:12|71014.
04:30:13|71014.
04:30:14|71014.
04:30:15|71014.
04:30:16|71014.01
04:30:17|71014.01
04:30:18|71014.01
04:30:19|71014.01
04:30:21|71014.01
04:30:21|71023.28
04:30:22|71023.29
04:30:23|71023.29
04:30:24|71023.29
04:30:25|71023.29
04:30:26|71023.29
04:30:27|71023.29
04:30:28|71023.29
04:30:29|71023.29
04:30:30|71027.99
04:30:31|71027.99
04:30:33|71027.99
04:30:34|71027.99
04:30:36|71027.99
04:30:36|71027.99
04:30:37|71027.99
04:30:39|71027.99
04:30:39|71048.
04:30:40|71048.
04:30:42|71048.
04:30:43|71048.
04:30:44|71048.
04:30:45|71048.
04:30:46|71048.01
04:30:47|71051.77
04:30:48|71051.77
04:30:49|71077.
04:30:51|71077.
04:30:51|71077.
04:30:53|71077.99
04:30:54|71077.99
04:30:55|71077.99
04:30:56|71077.99
04:30:57|71077.99
04:30:58|71077.99
04:30:59|71077.99
04:31:00|71078.
04:31:02|71078.
04:31:02|71078.
04:31:04|71078.
04:31:05|71078.
04:31:05|71087.37
04:31:07|71087.37
04:31:08|71087.37
04:31:09|71087.37
04:31:09|71087.37
04:31:10|71087.37
04:31:12|71087.37
04:31:13|71087.37
04:31:14|71087.37
04:31:14|71087.37
04:31:16|71087.37
04:31:17|71087.37
04:31:17|71087.37
04:31:19|71087.37
04:31:20|71087.37
04:31:20|71087.37
04:31:22|71087.37
04:31:23|71087.37
04:31:25|71087.37
04:31:25|71087.37
04:31:27|71087.37
04:31:28|71087.37
04:31:29|71095.2
04:31:30|71095.2
04:31:30|71095.2
04:31:31|71095.2
04:31:33|71095.2
04:31:34|71095.2
04:31:35|71108.01
04:31:36|71108.01
04:31:37|71108.01
04:31:38|71108.01
04:31:40|71115.84
04:31:40|71115.84
04:31:42|71115.84
04:31:43|71121.58
04:31:44|71121.58
04:31:45|71121.58
04:31:47|71121.58
04:31:47|71121.58
04:31:49|71121.58
04:31:50|71121.58
04:31:50|71121.58
04:31:52|71121.58
04:31:54|71121.58
04:31:55|71121.57
04:31:56|71121.57
04:31:57|71121.57
04:31:58|71121.57
04:31:59|71121.57
04:32:00|71121.57
04:32:02|71121.57
04:32:03|71121.57
04:32:03|71106.
04:32:05|71090.82
04:32:06|71090.82
04:32:06|71084.32
04:32:08|71084.32
04:32:09|71084.32
04:32:09|71084.32
04:32:11|71084.32
04:32:12|71088.01
04:32:13|71088.01
04:32:14|71088.01
04:32:15|71088.01
04:32:16|71088.01
04:32:17|71088.01
04:32:18|71088.01
04:32:19|71088.01
04:32:20|71088.01
04:32:21|71088.01
04:32:22|71088.01
04:32:23|71088.01
04:32:24|71088.01
04:32:25|71088.01
04:32:26|71094.49
04:32:27|71094.49
04:32:29|71094.49
04:32:29|71094.49
04:32:30|71094.49
04:32:31|71094.49
04:32:33|71094.49
04:32:34|71094.49
04:32:36|71094.49
04:32:37|71094.49
04:32:38|71094.49
04:32:39|71094.49
04:32:40|71094.49
04:32:41|71094.49
04:32:42|71092.01
04:32:44|71090.
04:32:45|71090.
04:32:46|71082.96
04:32:47|71082.96
04:32:48|71082.96
04:32:50|71082.96
04:32:50|71082.96
04:32:52|71082.96
04:32:53|71082.96
04:32:54|71078.01
04:32:54|71078.01
04:32:55|71078.01
04:32:57|71078.01
04:32:58|71078.01
04:32:58|71078.01
04:33:00|71078.01
04:33:01|71078.
04:33:02|71078.01
04:33:03|71078.01
04:33:04|71078.01
04:33:06|71066.96
04:33:06|71066.96
04:33:08|71066.96
04:33:09|71066.96
04:33:10|71045.71
04:33:11|71045.71
04:33:12|71045.71
04:33:13|71038.
04:33:14|71041.9
04:33:17|71041.9
04:33:19|71051.77
04:33:20|71051.77
04:33:21|71051.77
04:33:22|71051.77
04:33:23|71051.77
04:33:24|71051.77
04:33:25|71051.77
04:33:26|71051.77
04:33:27|71051.77
04:33:28|71051.77
04:33:29|71051.77
04:33:30|71051.77
04:33:32|71051.77
04:33:33|71059.98
04:33:33|71057.9
04:33:34|71057.9
04:33:36|71057.9
04:33:38|71057.9
04:33:39|71057.9
04:33:39|71057.9
04:33:41|71057.9
04:33:41|71057.9
04:33:42|71057.9
04:33:44|71057.9
04:33:45|71044.01
04:33:46|71044.01
04:33:47|71044.01
04:33:48|71044.01
04:33:49|71044.01
04:33:50|71044.01
04:33:51|71044.01
04:33:52|71044.01
04:33:54|71044.
04:33:55|71044.
04:33:55|71044.
04:33:57|71044.
04:33:58|71044.
04:33:59|71042.02
04:34:00|71042.02
04:34:01|71042.02
04:34:02|71042.02
04:34:04|71042.02
04:34:05|71042.02
04:34:05|71042.02
04:34:07|71042.02
04:34:07|71042.02
04:34:09|71042.02
04:34:11|71042.02
04:34:12|71054.02
04:34:13|71054.02
04:34:14|71054.02
04:34:15|71054.02
04:34:16|71054.02
04:34:17|71054.02
04:34:18|71054.02
04:34:19|71060.77
04:34:20|71060.77
04:34:21|71060.77
04:34:22|71060.77
04:34:24|71060.77
04:34:24|71060.77
04:34:25|71060.77
04:34:27|71060.77
04:34:28|71060.77
04:34:29|71060.77
04:34:30|71067.82
04:34:31|71067.82
04:34:32|71067.82
04:34:33|71067.82
04:34:34|71067.82
04:34:35|71067.82
04:34:36|71067.82
04:34:38|71067.82
04:34:38|71067.82
04:34:41|71067.82
04:34:42|71067.82
04:34:43|71067.82
04:34:44|71067.82
04:34:46|71067.82
04:34:47|71067.82
04:34:47|71067.82
04:34:49|71067.82
04:34:50|71067.82
04:34:51|71067.82
04:34:51|71067.82
04:34:53|71067.82
04:34:54|71067.82
04:34:55|71067.82
04:34:56|71067.82
04:34:57|71067.82
04:34:58|71067.82
04:34:59|71067.82
04:35:00|71067.82
04:35:02|71067.82
04:35:03|71071.99
04:35:05|71071.99
04:35:06|71071.99
04:35:07|71071.99
04:35:09|71071.99
04:35:10|71072.
04:35:11|71072.
04:35:12|71072.
04:35:13|71076.
04:35:14|71076.
04:35:15|71076.
04:35:16|71076.
04:35:17|71076.
04:35:18|71076.
04:35:20|71076.
04:35:20|71076.
04:35:22|71076.
04:35:22|71076.
04:35:23|71076.
04:35:25|71076.
04:35:25|71076.
04:35:27|71076.
04:35:28|71076.
04:35:28|71076.
04:35:30|71076.
04:35:31|71076.
04:35:32|71076.
04:35:33|71076.
04:35:34|71076.
04:35:35|71076.
04:35:36|71100.
04:35:37|71100.
04:35:38|71100.
04:35:39|71100.
04:35:41|71100.
04:35:42|71100.
04:35:43|71100.
04:35:45|71100.
04:35:46|71100.
04:35:47|71100.
04:35:48|71100.
04:35:49|71100.
04:35:50|71100.
04:35:51|71100.
04:35:53|71100.
04:35:53|71100.
04:35:55|71100.
04:35:56|71100.
04:35:57|71100.
04:35:57|71100.
04:35:58|71100.
04:36:00|71100.
04:36:01|71100.
04:36:02|71100.
04:36:03|71100.
04:36:04|71111.99
04:36:05|71111.99
04:36:06|71111.99
04:36:08|71097.89
04:36:09|71097.89
04:36:10|71097.89
04:36:11|71097.89
04:36:12|71097.89
04:36:13|71097.33
04:36:14|71097.33
04:36:16|71093.53
04:36:17|71078.
04:36:17|71078.
04:36:18|71078.
04:36:19|71078.
04:36:20|71082.34
04:36:21|71082.34
04:36:23|71075.72
04:36:23|71075.72
04:36:25|71075.72
04:36:25|71075.72
04:36:26|71075.72
04:36:28|71075.72
04:36:29|71075.72
04:36:30|71075.72
04:36:31|71075.72
04:36:32|71075.72
04:36:33|71064.02
04:36:34|71064.02
04:36:35|71064.03
04:36:37|71064.03
04:36:37|71064.03
04:36:39|71064.03
04:36:41|71064.03
04:36:42|71064.03
04:36:43|71064.03
04:36:45|71064.03
04:36:45|71064.03
04:36:47|71064.03
04:36:47|71064.03
04:36:49|71064.03
04:36:50|71064.03
04:36:50|71064.03
04:36:52|71064.03
04:36:52|71064.03
04:36:54|71082.
04:36:55|71082.
04:36:55|71082.
04:36:57|71082.
04:36:59|71082.
04:36:59|71082.
04:37:01|71082.
04:37:02|71082.
04:37:03|71082.
04:37:04|71082.
04:37:04|71082.
04:37:05|71092.
04:37:06|71092.
04:37:09|71092.
04:37:09|71092.
04:37:10|71092.
04:37:11|71092.
04:37:12|71092.
04:37:14|71092.
04:37:15|71092.
04:37:16|71092.
04:37:17|71092.
04:37:18|71092.
04:37:19|71092.
04:37:20|71092.
04:37:21|71092.
04:37:23|71110.
04:37:23|71110.
04:37:24|71110.
04:37:25|71110.
04:37:26|71110.
04:37:28|71110.
04:37:28|71110.
04:37:29|71110.
04:37:30|71110.
04:37:31|71110.
04:37:33|71110.
04:37:33|71110.
04:37:35|71110.
04:37:36|71110.
04:37:37|71110.
04:37:38|71110.
04:37:38|71112.
04:37:41|71112.
04:37:42|71112.
04:37:43|71112.
04:37:45|71112.
04:37:46|71112.
04:37:46|71112.
04:37:48|71112.
04:37:48|71112.
04:37:50|71112.
04:37:50|71112.
04:37:51|71112.
04:37:53|71112.
04:37:54|71112.
04:37:55|71112.
04:37:56|71112.
04:37:58|71112.
04:37:58|71112.
04:38:00|71112.
04:38:01|71112.
04:38:02|71112.01
04:38:03|71090.02
04:38:05|71092.
04:38:06|71092.
04:38:06|71092.
04:38:07|71092.
04:38:08|71092.
04:38:09|71092.
04:38:11|71092.
04:38:11|71092.
04:38:12|71092.
04:38:13|71092.
04:38:15|71084.
04:38:16|71084.
04:38:16|71084.
04:38:17|71084.
04:38:18|71083.99
04:38:19|71083.99
04:38:20|71083.99
04:38:22|71083.99
04:38:22|71083.99
04:38:24|71083.99
04:38:25|71083.99
04:38:26|71083.99
04:38:27|71083.99
04:38:28|71083.99
04:38:29|71083.99
04:38:30|71054.35
04:38:31|71054.35
04:38:32|71054.35
04:38:33|71054.35
04:38:34|71054.35
04:38:36|71058.33
04:38:36|71058.33
04:38:38|71058.33
04:38:38|71058.33
04:38:40|71058.33
04:38:41|71058.33
04:38:42|71058.33
04:38:43|71058.33
04:38:45|71058.33
04:38:46|71058.33
04:38:46|71058.33
04:38:48|71058.33
04:38:49|71058.33
04:38:50|71058.33
04:38:51|71058.02
04:38:53|71058.02
04:38:53|71058.02
04:38:54|71058.02
04:38:56|71058.02
04:38:56|71058.02
04:38:57|71058.02
04:38:58|71058.02
04:38:59|71049.67
04:39:00|71049.66
04:39:02|71049.66
04:39:02|71049.66
04:39:03|71050.
04:39:05|71050.
04:39:05|71048.45
04:39:07|71048.45
04:39:08|71048.43
04:39:09|71048.43
04:39:10|71048.43
04:39:11|71048.43
04:39:12|71048.43
04:39:14|71044.01
04:39:14|71044.01
04:39:16|71044.01
04:39:16|71044.01
04:39:18|71038.
04:39:18|71037.68
04:39:19|71037.68
04:39:21|71037.68
04:39:22|71036.02
04:39:23|71044.64
04:39:24|71044.64
04:39:24|71044.64
04:39:26|71044.64
04:39:27|71044.64
04:39:28|71044.64
04:39:29|71044.64
04:39:31|71044.64
04:39:32|71044.64
04:39:32|71044.32
04:39:33|71044.32
04:39:34|71044.01
04:39:36|71044.01
04:39:36|71044.01
04:39:38|71044.01
04:39:39|71044.01
04:39:40|71044.01
04:39:41|71044.01
04:39:43|71044.01
04:39:43|71044.01
04:39:45|71044.01
04:39:45|71044.01
04:39:46|71040.
04:39:48|71040.
04:39:49|71040.
04:39:50|71040.
04:39:52|71040.
04:39:52|71040.
04:39:54|71040.
04:39:55|71040.
04:39:55|71040.
04:39:57|71040.
04:39:59|71040.
04:39:59|71040.
04:40:01|71040.
04:40:03|71040.
04:40:04|71040.
04:40:04|71038.01
04:40:05|71038.
04:40:07|71038.
04:40:08|71005.68
04:40:09|71000.01
04:40:10|70999.68
04:40:11|70999.68
04:40:12|70999.68
04:40:13|70999.68
04:40:14|70999.68
04:40:15|70999.68
04:40:16|70999.68
04:40:17|70992.03
04:40:18|70992.03
04:40:20|70992.03
04:40:20|70992.03
04:40:21|70992.02
04:40:23|70992.02
04:40:23|70992.02
04:40:25|70992.02
04:40:26|70992.02
04:40:26|70992.02
04:40:27|70992.02
04:40:28|70992.02
04:40:29|70992.02
04:40:30|70992.02
04:40:31|70992.02
04:40:33|70992.02
04:40:33|70992.02
04:40:34|70992.03
04:40:35|70992.03
04:40:36|70982.15
04:40:37|70990.
04:40:39|70998.
04:40:40|70996.
04:40:41|70996.
04:40:41|70994.
04:40:43|70994.
04:40:43|70994.
04:40:46|70994.
04:40:47|70995.32
04:40:47|70995.32
04:40:48|70995.32
04:40:51|70995.32
04:40:52|70986.
04:40:52|70986.
04:40:54|70986.
04:40:55|70986.
04:40:56|70986.
04:40:57|70986.
04:40:58|70984.05
04:40:59|70984.05
04:41:00|70984.04
04:41:01|70984.04
04:41:02|70984.04
04:41:03|70985.
04:41:04|70980.01
04:41:05|70980.01
04:41:07|70980.01
04:41:08|70980.01
04:41:09|70934.
04:41:10|70937.99
04:41:11|70947.99
04:41:12|70935.68
04:41:13|70935.68
04:41:13|70938.01
04:41:15|70942.29
04:41:16|70951.99
04:41:17|70959.99
04:41:17|70952.
04:41:18|70946.
04:41:19|70942.01
04:41:21|70942.
04:41:22|70938.02
04:41:23|70938.02
04:41:24|70938.01
04:41:25|70938.01
04:41:26|70938.01
04:41:27|70938.01
04:41:28|70938.01
04:41:29|70938.01
04:41:30|70938.01
04:41:31|70938.01
04:41:32|70968.31
04:41:33|70973.45
04:41:34|70973.45
04:41:35|70973.45
04:41:36|70973.45
04:41:38|70990.
04:41:38|70990.
04:41:40|70990.
04:41:40|70986.
04:41:41|70986.
04:41:42|70986.
04:41:45|70987.99
04:41:46|70987.99
04:41:47|70987.99
04:41:48|70988.
04:41:50|70988.
04:41:50|70988.
04:41:52|70988.
04:41:53|70988.
04:41:54|70988.
04:41:56|70989.23
04:41:57|70989.23
04:41:58|71008.26
04:41:59|71008.26
04:42:00|71021.99
04:42:00|71021.99
04:42:03|71021.99
04:42:05|71021.99
04:42:05|71021.99
04:42:06|71021.99
04:42:07|71021.99
04:42:09|71021.99
04:42:10|71028.01
04:42:11|71028.01
04:42:12|71028.01
04:42:13|71028.01
04:42:14|71028.01
04:42:15|71027.99
04:42:17|71027.99
04:42:18|71027.99
04:42:19|71027.99
04:42:20|71032.18
04:42:21|71032.18
04:42:21|71032.18
04:42:23|71032.18
04:42:23|71034.
04:42:25|71020.01
04:42:26|71020.01
04:42:26|71020.01
04:42:28|71000.02
04:42:29|71000.02
04:42:29|71000.02
04:42:31|71000.02
04:42:31|71010.
04:42:33|71010.
04:42:34|71010.
04:42:36|71015.99
04:42:37|71015.99
04:42:37|71015.99
04:42:38|71022.81
04:42:40|71022.81
04:42:40|71022.81
04:42:42|71022.81
04:42:43|71022.81
04:42:43|71022.81
04:42:46|71022.81
04:42:46|71022.81
04:42:47|71022.81
04:42:49|71022.81
04:42:50|71022.81
04:42:51|71030.
04:42:53|71030.
04:42:54|71030.
04:42:55|71022.02
04:42:56|71022.02
04:42:58|71022.02
04:42:59|71022.02
04:42:59|71022.02
04:43:00|71022.02
04:43:02|71022.02
04:43:02|71022.02
04:43:03|71023.99
04:43:04|71023.99
04:43:05|71023.99
04:43:07|71023.99
04:43:07|71023.99
04:43:08|71023.99
04:43:09|71023.99
04:43:10|71023.99
04:43:12|71023.99
04:43:13|71023.99
04:43:14|71023.99
04:43:15|71023.99
04:43:16|71023.99
04:43:17|71023.99
04:43:18|71023.99
04:43:19|71023.99
04:43:20|71026.05
04:43:21|71026.05
04:43:22|71026.05
04:43:23|71026.05
04:43:24|71026.05
04:43:25|71024.
04:43:26|71009.99
04:43:27|71009.99
04:43:28|71009.99
04:43:29|71009.99
04:43:31|71008.04
04:43:32|71001.99
04:43:33|71001.99
04:43:34|71001.99
04:43:34|71001.99
04:43:35|71001.99
04:43:36|71001.99
04:43:38|71001.99
04:43:39|71001.99
04:43:40|71001.99
04:43:41|71001.99
04:43:42|71001.99
04:43:43|71004.02
04:43:44|71004.02
04:43:45|71004.02
04:43:46|71004.02
04:43:48|71004.02
04:43:50|71004.02
04:43:51|71004.02
04:43:52|71002.01
04:43:52|71002.01
04:43:54|71000.18
04:43:54|71000.18
04:43:56|71000.
04:43:57|71000.
04:43:59|71000.
04:43:59|71000.
04:44:01|71000.
04:44:02|71000.
04:44:03|71000.01
04:44:03|71000.01
04:44:05|71000.
04:44:05|71000.
04:44:06|70996.16
04:44:07|70990.16
04:44:09|70990.16
04:44:09|70990.16
04:44:11|70990.16
04:44:12|70990.16
04:44:13|70990.16
04:44:15|70990.16
04:44:15|70990.16
04:44:16|70990.16
04:44:18|70990.16
04:44:19|70990.16
04:44:19|70990.16
04:44:21|70990.16
04:44:22|70990.16
04:44:23|70990.16
04:44:24|70990.16
04:44:25|70990.16
04:44:26|70990.16
04:44:27|70989.96
04:44:28|70984.02
04:44:30|70984.02
04:44:30|70984.
04:44:31|70984.
04:44:32|70984.
04:44:33|70984.
04:44:35|70984.
04:44:36|70984.
04:44:37|70984.
04:44:38|70984.
04:44:39|70984.
04:44:40|70984.
04:44:41|70984.
04:44:42|70984.
04:44:43|70984.
04:44:44|70984.
04:44:45|70984.
04:44:46|70984.
04:44:47|70984.
04:44:49|70984.
04:44:50|70984.
04:44:52|70984.
04:44:53|70984.
04:44:53|70984.
04:44:54|70984.
04:44:56|70984.
04:44:56|70984.
04:44:58|70984.
04:44:59|70984.
04:45:00|70984.
04:45:01|70984.
04:45:02|70979.86
04:45:03|70979.86
04:45:04|70979.86
04:45:05|70979.86
04:45:06|70979.86
04:45:07|70979.86
04:45:08|70979.86
04:45:10|70979.86
04:45:10|70979.86
04:45:12|70980.
04:45:12|70980.
04:45:13|70980.
04:45:15|70985.37
04:45:15|70991.98
04:45:16|70990.
04:45:17|70990.
04:45:18|70990.
04:45:19|70990.
04:45:21|70990.
04:45:21|70990.
04:45:23|70990.01
04:45:23|70990.01
04:45:25|70990.01
04:45:25|70990.01
04:45:26|70998.37
04:45:28|70998.37
04:45:28|70998.37
04:45:29|70998.37
04:45:30|70998.37
04:45:32|70999.23
04:45:33|70999.23
04:45:33|70999.23
04:45:34|70999.23
04:45:36|70999.23
04:45:37|70999.23
04:45:38|70999.23
04:45:39|70999.23
04:45:40|70999.23
04:45:41|71002.01
04:45:42|70996.01
04:45:43|70996.01
04:45:44|70996.01
04:45:45|70982.02
04:45:46|70982.02
04:45:47|70982.02
04:45:49|70982.02
04:45:49|70982.02
04:45:52|70982.02
04:45:53|70982.01
04:45:54|70982.01
04:45:56|70982.01
04:45:57|70982.01
04:45:58|70982.02
04:45:58|70982.02
04:46:00|70982.02
04:46:00|70969.99
04:46:02|70969.99
04:46:03|70969.99
04:46:04|70969.99
04:46:04|70977.98
04:46:06|70977.98
04:46:07|70977.98
04:46:08|70977.98
04:46:09|70977.98
04:46:10|70977.98
04:46:11|70977.98
04:46:12|70977.98
04:46:13|70977.98
04:46:15|70977.98
04:46:15|70977.98
04:46:16|70977.98
04:46:17|70978.
04:46:18|70979.8
04:46:19|70979.8
04:46:21|70979.8
04:46:22|70979.8
04:46:22|70979.8
04:46:24|70979.8
04:46:25|70979.8
04:46:25|70979.8
04:46:27|70979.8
04:46:28|70979.8
04:46:29|70979.8
04:46:30|70979.8
04:46:32|70979.8
04:46:33|70979.8
04:46:34|70979.8
04:46:36|70979.8
04:46:37|70979.8
04:46:38|70979.8
04:46:39|70979.8
04:46:40|70979.8
04:46:41|70979.8
04:46:42|70979.8
04:46:44|70979.8
04:46:44|70979.8
04:46:45|70979.8
04:46:46|70979.8
04:46:47|70979.8
04:46:50|70979.8
04:46:50|70979.8
04:46:51|70979.8
04:46:53|70979.8
04:46:54|70979.8
04:46:54|70979.8
04:46:56|70979.8
04:46:56|70979.8
04:46:57|70979.8
04:46:59|70979.8
04:47:01|70990.
04:47:02|70990.53
04:47:03|70990.53
04:47:04|70990.
04:47:05|70990.
04:47:05|70990.
04:47:06|70990.
04:47:08|70990.
04:47:09|70990.
04:47:10|70990.
04:47:11|70990.
04:47:12|70990.
04:47:13|70990.
04:47:14|70990.
04:47:15|70990.
04:47:16|70990.
04:47:17|70990.
04:47:18|70990.
04:47:19|70990.
04:47:20|70990.
04:47:22|70990.
04:47:22|70990.
04:47:23|70990.
04:47:25|70990.
04:47:25|70990.
04:47:26|70990.
04:47:28|70990.
04:47:29|70990.
04:47:29|70990.
04:47:30|70990.
04:47:31|70990.
04:47:33|70990.
04:47:33|70990.
04:47:35|70990.
04:47:36|70990.
04:47:37|70990.
04:47:39|70990.
04:47:39|70990.
04:47:40|70990.
04:47:41|70947.38
04:47:42|70945.99
04:47:43|70945.99
04:47:45|70945.99
04:47:46|70945.99
04:47:46|70945.99
04:47:48|70945.99
04:47:48|70945.99
04:47:50|70945.99
04:47:51|70945.99
04:47:51|70948.38
04:47:53|70948.38
04:47:54|70948.38
04:47:55|70948.38
04:47:57|70948.38
04:47:58|70948.38
04:47:59|70948.38
04:48:00|70948.38
04:48:01|70940.06
04:48:03|70940.06
04:48:04|70945.99
04:48:05|70945.99
04:48:06|70945.99
04:48:07|70940.01
04:48:08|70940.01
04:48:09|70940.01
04:48:10|70940.
04:48:11|70940.
04:48:13|70940.
04:48:13|70940.
04:48:15|70940.
04:48:16|70933.12
04:48:18|70933.12
04:48:18|70933.12
04:48:19|70933.12
04:48:21|70933.37
04:48:22|70933.37
04:48:23|70933.37
04:48:23|70933.37
04:48:25|70933.37
04:48:26|70933.37
04:48:27|70933.37
04:48:28|70933.37
04:48:29|70933.37
04:48:30|70933.37
04:48:31|70933.37
04:48:32|70941.58
04:48:33|70952.
04:48:35|70952.
04:48:35|70952.
04:48:36|70952.
04:48:37|70952.
04:48:38|70960.
04:48:39|70960.
04:48:40|70960.
04:48:41|70960.
04:48:43|70965.99
04:48:44|70965.99
04:48:44|70964.39
04:48:46|70964.39
04:48:46|70964.39
04:48:47|70964.39
04:48:48|70964.39
04:48:50|70964.39
04:48:51|70964.39
04:48:52|70964.39
04:48:53|70964.39
04:48:54|70964.39
04:48:55|70964.39
04:48:56|70964.39
04:48:57|70964.39
04:48:59|70964.09
04:49:00|70964.09
04:49:01|70950.
04:49:03|70950.
04:49:04|70950.
04:49:05|70950.
04:49:06|70950.
04:49:07|70950.
04:49:08|70950.
04:49:10|70950.
04:49:10|70950.
04:49:11|70950.
04:49:13|70950.
04:49:14|70950.
04:49:14|70950.
04:49:16|70950.
04:49:16|70945.99
04:49:18|70946.
04:49:19|70952.
04:49:19|70952.
04:49:21|70952.
04:49:22|70952.
04:49:23|70952.
04:49:24|70951.99
04:49:26|70950.
04:49:26|70950.
04:49:27|70950.
04:49:28|70950.
04:49:29|70950.
04:49:30|70950.
04:49:31|70950.
04:49:32|70950.
04:49:33|70956.
04:49:34|70956.
04:49:35|70956.38
04:49:36|70956.38
04:49:38|70956.38
04:49:38|70956.38
04:49:39|70956.38
04:49:40|70956.38
04:49:41|70962.
04:49:43|70962.
04:49:43|70962.
04:49:45|70962.
04:49:46|70962.
04:49:47|70962.
04:49:48|70962.
04:49:49|70962.
04:49:50|70962.
04:49:50|70962.
04:49:53|70962.
04:49:53|70962.
04:49:55|70962.
04:49:55|70962.
04:49:57|70962.
04:49:58|70962.
04:49:59|70962.99
04:50:01|70962.99
04:50:02|70962.99
04:50:04|70960.
04:50:04|70962.
04:50:05|70962.
04:50:06|70962.
04:50:08|70962.
04:50:09|70955.99
04:50:10|70946.9
04:50:11|70946.9
04:50:12|70946.9
04:50:13|70946.9
04:50:14|70946.
04:50:15|70946.
04:50:16|70946.
04:50:17|70946.
04:50:18|70952.
04:50:19|70952.
04:50:20|70952.
04:50:21|70952.
04:50:23|70952.
04:50:23|70952.
04:50:24|70952.
04:50:25|70952.
04:50:26|70952.
04:50:28|70952.
04:50:28|70952.
04:50:29|70952.
04:50:31|70952.
04:50:31|70933.43
04:50:33|70933.43
04:50:34|70938.52
04:50:35|70940.
04:50:36|70940.
04:50:36|70940.
04:50:37|70938.
04:50:39|70938.
04:50:40|70938.
04:50:41|70938.
04:50:42|70938.
04:50:43|70938.
04:50:44|70938.
04:50:45|70938.
04:50:46|70938.
04:50:47|70936.2
04:50:48|70936.2
04:50:49|70936.2
04:50:50|70936.2
04:50:51|70936.2
04:50:52|70936.2
04:50:54|70959.2
04:50:56|70959.2
04:50:58|70959.2
04:50:58|70959.2
04:51:00|70958.02
04:51:01|70958.02
04:51:02|70914.
04:51:04|70914.
04:51:05|70914.
04:51:06|70914.
04:51:07|70914.
04:51:08|70906.11
04:51:09|70906.11
04:51:09|70906.11
04:51:10|70906.11
04:51:12|70900.
04:51:13|70900.
04:51:13|70900.
04:51:15|70900.
04:51:16|70900.
04:51:17|70900.
04:51:18|70900.
04:51:19|70900.
04:51:20|70900.
04:51:21|70900.
04:51:22|70900.
04:51:23|70900.
04:51:24|70900.
04:51:25|70900.
04:51:27|70900.
04:51:28|70907.66
04:51:28|70907.66
04:51:29|70907.66
04:51:31|70907.66
04:51:31|70907.66
04:51:33|70917.98
04:51:33|70909.99
04:51:35|70920.
04:51:35|70922.
04:51:37|70914.
04:51:38|70914.
04:51:39|70914.
04:51:40|70903.6
04:51:41|70912.
04:51:41|70927.58
04:51:43|70927.58
04:51:44|70927.58
04:51:45|70927.58
04:51:45|70927.58
04:51:47|70910.82
04:51:47|70910.82
04:51:49|70910.82
04:51:50|70910.82
04:51:50|70910.82
04:51:52|70910.82
04:51:52|70910.82
04:51:53|70910.82
04:51:56|70910.82
04:51:56|70910.82
04:51:58|70910.82
04:51:59|70898.01
04:52:00|70898.01
04:52:01|70898.01
04:52:02|70898.01
04:52:03|70898.01
04:52:04|70911.99
04:52:06|70911.99
04:52:06|70913.92
04:52:09|70913.92
04:52:09|70913.99
04:52:11|70912.02
04:52:12|70912.02
04:52:12|70912.02
04:52:14|70912.02
04:52:15|70912.02
04:52:16|70912.02
04:52:16|70912.02
04:52:18|70912.02
04:52:18|70912.02
04:52:20|70912.02
04:52:21|70912.02
04:52:22|70910.
04:52:23|70906.02
04:52:25|70906.02
04:52:25|70910.
04:52:27|70905.3
04:52:27|70905.3
04:52:29|70906.
04:52:29|70906.
04:52:30|70906.
04:52:31|70897.48
04:52:33|70896.65
04:52:33|70883.07
04:52:35|70883.07
04:52:35|70883.07
04:52:37|70883.07
04:52:37|70883.07
04:52:39|70883.07
04:52:40|70883.07
04:52:41|70883.07
04:52:42|70883.07
04:52:43|70883.07
04:52:44|70883.07
04:52:46|70883.07
04:52:46|70883.07
04:52:47|70883.07
04:52:49|70894.
04:52:49|70894.
04:52:51|70894.
04:52:52|70894.
04:52:53|70894.
04:52:54|70895.68
04:52:55|70904.24
04:52:56|70904.24
04:52:57|70904.24
04:52:58|70904.24
04:52:59|70904.24
04:53:01|70904.24
04:53:01|70903.99
04:53:03|70900.01
04:53:04|70911.99
04:53:05|70911.99
04:53:06|70911.99
04:53:08|70911.99
04:53:09|70911.99
04:53:10|70911.99
04:53:11|70911.99
04:53:12|70911.99
04:53:13|70911.99
04:53:14|70911.99
04:53:15|70911.99
04:53:16|70911.99
04:53:17|70911.99
04:53:18|70911.99
04:53:19|70911.99
04:53:20|70903.78
04:53:22|70903.78
04:53:23|70903.78
04:53:23|70903.78
04:53:24|70903.78
04:53:26|70903.78
04:53:27|70903.78
04:53:27|70903.78
04:53:29|70903.78
04:53:29|70903.78
04:53:30|70902.
04:53:31|70902.
04:53:32|70902.
04:53:33|70902.
04:53:35|70885.07
04:53:36|70885.07
04:53:36|70885.07
04:53:37|70885.07
04:53:39|70885.07
04:53:40|70885.07
04:53:41|70885.07
04:53:42|70885.07
04:53:43|70882.
04:53:44|70884.
04:53:45|70884.
04:53:46|70887.55
04:53:47|70887.55
04:53:48|70887.55
04:53:49|70887.55
04:53:51|70887.55
04:53:51|70887.55
04:53:52|70887.55
04:53:54|70887.55
04:53:54|70902.
04:53:56|70902.
04:53:58|70902.
04:53:59|70902.
04:53:59|70902.
04:54:01|70902.
04:54:02|70902.
04:54:03|70904.
04:54:05|70904.
04:54:06|70904.13
04:54:06|70904.13
04:54:08|70900.
04:54:09|70900.
04:54:10|70900.
04:54:11|70900.
04:54:12|70878.01
04:54:13|70879.58
04:54:15|70874.11
04:54:16|70870.22
04:54:17|70871.22
04:54:18|70870.68
04:54:19|70870.68
04:54:20|70870.68
04:54:21|70870.68
04:54:22|70870.68
04:54:23|70870.68
04:54:24|70877.09
04:54:25|70877.09
04:54:27|70877.09
04:54:28|70877.09
04:54:28|70877.09
04:54:30|70877.09
04:54:30|70877.09
04:54:32|70877.09
04:54:33|70874.
04:54:34|70874.
04:54:35|70874.
04:54:36|70874.
04:54:37|70874.
04:54:38|70874.
04:54:39|70873.99
04:54:40|70870.1
04:54:41|70870.1
04:54:43|70881.96
04:54:43|70881.96
04:54:44|70881.96
04:54:46|70881.96
04:54:46|70881.96
04:54:48|70881.96
04:54:48|70881.96
04:54:49|70881.96
04:54:50|70881.96
04:54:51|70886.
04:54:53|70886.
04:54:54|70886.
04:54:55|70886.
04:54:56|70886.
04:54:57|70863.8
04:54:58|70863.8
04:54:59|70863.8
04:55:01|70863.8
04:55:01|70863.8
04:55:03|70863.89
04:55:03|70863.89
04:55:06|70863.89
04:55:07|70850.
04:55:08|70828.02
04:55:09|70845.57
04:55:11|70857.94
04:55:11|70869.55
04:55:13|70878.
04:55:14|70883.99
04:55:15|70883.99
04:55:15|70887.17
04:55:17|70887.17
04:55:17|70887.17
04:55:19|70898.
04:55:19|70898.
04:55:21|70909.97
04:55:22|70909.97
04:55:23|70909.97
04:55:24|70909.97
04:55:25|70918.
04:55:25|70918.
04:55:27|70916.15
04:55:27|70916.15
04:55:28|70916.15
04:55:30|70916.14
04:55:30|70916.14
04:55:32|70916.14
04:55:33|70916.14
04:55:34|70916.14
04:55:35|70916.14
04:55:36|70908.01
04:55:37|70908.01
04:55:38|70905.99
04:55:39|70905.99
04:55:40|70905.99
04:55:41|70906.
04:55:42|70906.
04:55:44|70906.01
04:55:44|70906.01
04:55:45|70906.01
04:55:47|70906.01
04:55:47|70906.01
04:55:48|70907.99
04:55:49|70907.99
04:55:50|70907.99
04:55:52|70908.
04:55:53|70908.
04:55:53|70902.38
04:55:54|70902.38
04:55:55|70894.71
04:55:56|70894.71
04:55:59|70895.99
04:55:59|70890.01
04:56:00|70890.01
04:56:01|70890.01
04:56:03|70894.
04:56:04|70890.03
04:56:06|70890.03
04:56:06|70890.03
04:56:07|70890.03
04:56:08|70886.01
04:56:09|70886.01
04:56:11|70886.01
04:56:11|70886.01
04:56:13|70886.01
04:56:14|70886.01
04:56:14|70886.01
04:56:16|70886.01
04:56:17|70886.01
04:56:18|70907.98
04:56:19|70907.98
04:56:20|70907.98
04:56:21|70907.98
04:56:23|70907.98
04:56:23|70907.98
04:56:24|70907.98
04:56:26|70907.98
04:56:27|70907.98
04:56:28|70938.45
04:56:28|70938.45
04:56:30|70938.45
04:56:31|70938.45
04:56:32|70938.45
04:56:33|70924.01
04:56:35|70914.16
04:56:36|70914.16
04:56:36|70894.71
04:56:37|70894.71
04:56:38|70902.
04:56:39|70902.
04:56:40|70936.
04:56:41|70935.99
04:56:43|70935.99
04:56:43|70935.99
04:56:44|70935.99
04:56:45|70935.99
04:56:47|70935.99
04:56:48|70935.99
04:56:49|70935.99
04:56:50|70911.88
04:56:50|70911.88
04:56:52|70911.88
04:56:52|70911.88
04:56:54|70911.88
04:56:55|70911.88
04:56:57|70908.
04:56:57|70908.
04:56:58|70908.
04:57:00|70899.94
04:57:01|70894.7
04:57:02|70894.7
04:57:04|70894.7
04:57:05|70894.7
04:57:06|70894.7
04:57:07|70894.7
04:57:09|70894.7
04:57:10|70894.7
04:57:11|70894.7
04:57:13|70895.99
04:57:14|70894.
04:57:15|70894.
04:57:16|70894.
04:57:16|70894.
04:57:18|70894.
04:57:18|70894.
04:57:19|70894.
04:57:21|70894.
04:57:21|70894.
04:57:23|70894.
04:57:24|70894.
04:57:25|70894.
04:57:26|70894.
04:57:27|70894.
04:57:28|70893.99
04:57:29|70893.99
04:57:30|70893.99
04:57:31|70893.99
04:57:32|70893.99
04:57:33|70881.98
04:57:34|70881.98
04:57:35|70881.98
04:57:36|70881.98
04:57:38|70881.98
04:57:38|70881.98
04:57:39|70881.98
04:57:40|70881.98
04:57:41|70881.98
04:57:42|70881.98
04:57:44|70884.
04:57:44|70884.
04:57:45|70884.
04:57:47|70884.
04:57:48|70884.
04:57:48|70883.99
04:57:49|70883.99
04:57:50|70883.99
04:57:51|70883.99
04:57:53|70883.99
04:57:54|70883.99
04:57:54|70883.99
04:57:55|70883.99
04:57:56|70883.99
04:57:58|70883.99
04:57:58|70883.99
04:58:00|70883.99
04:58:02|70883.99
04:58:03|70883.99
04:58:03|70883.99
04:58:05|70883.99
04:58:06|70883.99
04:58:07|70886.
04:58:08|70886.
04:58:10|70886.
04:58:11|70886.
04:58:12|70886.
04:58:13|70886.
04:58:14|70886.
04:58:15|70886.
04:58:15|70886.
04:58:18|70886.
04:58:19|70886.
04:58:19|70886.
04:58:21|70886.
04:58:22|70886.
04:58:23|70886.
04:58:24|70886.
04:58:25|70887.
04:58:26|70887.
04:58:26|70887.
04:58:28|70887.
04:58:29|70866.34
04:58:30|70860.01
04:58:31|70860.01
04:58:32|70859.25
04:58:32|70854.22
04:58:33|70854.22
04:58:36|70873.99
04:58:36|70873.99
04:58:37|70873.99
04:58:38|70873.99
04:58:41|70873.99
04:58:42|70873.99
04:58:43|70873.99
04:58:44|70873.99
04:58:45|70873.99
04:58:45|70873.99
04:58:47|70873.99
04:58:47|70873.99
04:58:49|70873.99
04:58:50|70873.99
04:58:51|70873.99
04:58:52|70895.99
04:58:53|70895.99
04:58:54|70897.81
04:58:55|70897.81
04:58:56|70897.81
04:58:57|70923.95
04:58:58|70927.98
04:58:59|70928.
04:59:00|70928.
04:59:02|70928.
04:59:03|70928.
04:59:04|70928.
04:59:04|70928.
04:59:06|70928.
04:59:07|70929.23
04:59:08|70929.23
04:59:09|70929.23
04:59:10|70938.
04:59:11|70938.
04:59:13|70938.
04:59:13|70937.98
04:59:14|70937.98
04:59:15|70930.02
04:59:17|70930.02
04:59:17|70930.02
04:59:19|70930.02
04:59:19|70930.02
04:59:21|70930.02
04:59:21|70930.02
04:59:22|70930.02
04:59:23|70930.02
04:59:25|70930.02
04:59:25|70930.02
04:59:27|70931.98
04:59:28|70931.98
04:59:29|70931.98
04:59:29|70931.98
04:59:30|70931.98
04:59:32|70931.98
04:59:33|70931.98
04:59:35|70931.98
04:59:35|70931.98
04:59:36|70931.98
04:59:37|70931.98
04:59:39|70931.98
04:59:39|70930.01
04:59:40|70914.01
04:59:41|70910.48
04:59:42|70914.
04:59:43|70914.
04:59:47|70914.
04:59:47|70920.
04:59:48|70920.
04:59:50|70919.99
04:59:50|70919.99
04:59:51|70919.99
04:59:52|70911.99
04:59:53|70911.99
04:59:54|70910.
04:59:55|70910.
04:59:57|70909.07
04:59:58|70909.07
04:59:58|70909.07
04:59:59|70909.07
05:00:01|70909.07
05:00:03|70909.07
05:00:04|70925.34
05:00:05|70925.34
05:00:07|70929.99
05:00:07|70929.99
05:00:09|70929.99
05:00:10|70929.99
05:00:10|70929.99
05:00:12|70939.99
05:00:13|70937.99
05:00:14|70934.
05:00:15|70934.
05:00:15|70934.
05:00:16|70934.
05:00:18|70934.
05:00:18|70934.
05:00:19|70934.
05:00:21|70934.
05:00:22|70934.
05:00:23|70934.
05:00:24|70934.
05:00:25|70934.
05:00:26|70934.
05:00:27|70934.
05:00:28|70934.
05:00:29|70906.
05:00:30|70906.
05:00:31|70908.
05:00:32|70908.
05:00:33|70908.
05:00:34|70908.
05:00:35|70908.
05:00:36|70908.
05:00:37|70908.
05:00:38|70894.71
05:00:39|70894.71
05:00:41|70884.15
05:00:42|70884.15
05:00:43|70884.15
05:00:44|70884.15
05:00:45|70884.15
05:00:46|70884.15
05:00:47|70889.99
05:00:48|70889.99
05:00:49|70895.85
05:00:50|70895.85
05:00:51|70895.85
05:00:53|70895.85
05:00:53|70895.85
05:00:54|70895.85
05:00:55|70895.85
05:00:56|70895.85
05:00:58|70895.85
05:00:59|70895.85
05:01:00|70895.85
05:01:00|70895.85
05:01:01|70895.85
05:01:02|70890.
05:01:05|70897.99
05:01:05|70897.99
05:01:07|70888.01
05:01:09|70881.99
05:01:09|70876.39
05:01:11|70876.39
05:01:12|70876.39
05:01:13|70870.22
05:01:14|70857.07
05:01:15|70857.07
05:01:16|70857.07
05:01:17|70857.07
05:01:19|70857.07
05:01:20|70857.07
05:01:21|70857.07
05:01:21|70857.07
05:01:22|70857.07
05:01:24|70862.46
05:01:25|70862.46
05:01:26|70862.46
05:01:27|70862.46
05:01:28|70862.46
05:01:29|70849.99
05:01:30|70849.99
05:01:31|70851.99
05:01:32|70851.99
05:01:34|70853.96
05:01:34|70877.99
05:01:36|70882.8
05:01:36|70878.69
05:01:38|70859.26
05:01:39|70859.26
05:01:40|70859.25
05:01:41|70863.97
05:01:42|70863.97
05:01:43|70865.99
05:01:45|70865.99
05:01:45|70865.99
05:01:47|70865.99
05:01:47|70865.99
05:01:49|70865.99
05:01:50|70879.22
05:01:50|70891.99
05:01:52|70891.99
05:01:53|70891.99
05:01:54|70891.99
05:01:54|70891.99
05:01:56|70891.99
05:01:57|70891.99
05:01:58|70891.99
05:01:59|70892.
05:02:00|70892.
05:02:00|70892.
05:02:02|70892.
05:02:03|70892.
05:02:04|70893.99
05:02:05|70893.99
05:02:05|70893.99
05:02:08|70861.65
05:02:08|70861.65
05:02:10|70882.
05:02:11|70882.
05:02:13|70882.
05:02:13|70882.
05:02:15|70882.
05:02:16|70881.96
05:02:17|70880.06
05:02:18|70881.18
05:02:19|70881.18
05:02:20|70881.18
05:02:21|70881.18
05:02:22|70881.18
05:02:23|70881.18
05:02:24|70881.18
05:02:25|70881.18
05:02:27|70892.
05:02:28|70892.
05:02:29|70895.99
05:02:30|70895.99
05:02:30|70914.93
05:02:32|70915.99
05:02:33|70915.99
05:02:34|70915.99
05:02:35|70915.99
05:02:36|70915.99
05:02:37|70934.01
05:02:38|70930.01
05:02:39|70930.01
05:02:40|70930.01
05:02:41|70914.
05:02:42|70914.
05:02:44|70913.5
05:02:44|70913.5
05:02:45|70913.51
05:02:46|70913.51
05:02:47|70913.51
05:02:48|70913.51
05:02:49|70913.51
05:02:50|70913.51
05:02:51|70913.51
05:02:52|70913.51
05:02:53|70913.51
05:02:54|70913.51
05:02:56|70916.
05:02:56|70916.
05:02:57|70910.
05:02:58|70910.
05:03:00|70910.
05:03:00|70910.
05:03:01|70910.
05:03:03|70910.
05:03:03|70910.
05:03:05|70888.
05:03:06|70882.68
05:03:08|70882.68
05:03:09|70882.68
05:03:11|70884.09
05:03:12|70884.09
05:03:13|70895.98
05:03:14|70895.98
05:03:15|70895.98
05:03:16|70895.98
05:03:17|70895.98
05:03:18|70895.98
05:03:19|70895.98
05:03:20|70880.
05:03:21|70884.
05:03:22|70884.
05:03:24|70884.
05:03:25|70876.
05:03:26|70867.99
05:03:27|70867.99
05:03:29|70862.
05:03:30|70852.5
05:03:30|70852.5
05:03:32|70852.5
05:03:32|70839.99
05:03:34|70836.
05:03:35|70840.
05:03:36|70850.79
05:03:37|70850.79
05:03:38|70850.79
05:03:39|70849.99
05:03:41|70851.99
05:03:42|70851.99
05:03:42|70851.99
05:03:44|70851.99
05:03:45|70851.99
05:03:46|70851.99
05:03:48|70863.99
05:03:49|70863.99
05:03:49|70853.67
05:03:50|70853.67
05:03:51|70853.67
05:03:52|70852.3
05:03:53|70852.3
05:03:54|70852.3
05:03:56|70859.49
05:03:57|70852.01
05:03:58|70869.06
05:03:59|70869.06
05:04:00|70869.06
05:04:01|70856.
05:04:02|70848.
05:04:03|70848.
05:04:05|70848.
05:04:05|70851.6
05:04:07|70851.61
05:04:07|70851.6
05:04:08|70851.6
05:04:09|70851.6
05:04:10|70851.6
05:04:12|70851.61
05:04:13|70851.61
05:04:14|70851.61
05:04:15|70851.61
05:04:16|70857.99
05:04:17|70857.99
05:04:18|70848.
05:04:19|70845.99
05:04:21|70845.99
05:04:22|70845.99
05:04:22|70845.99
05:04:24|70855.98
05:04:25|70850.01
05:04:25|70850.01
05:04:26|70850.01
05:04:27|70858.
05:04:28|70858.
05:04:30|70858.
05:04:31|70858.
05:04:32|70858.
05:04:32|70855.61
05:04:34|70858.
05:04:35|70863.96
05:04:36|70863.96
05:04:37|70863.96
05:04:37|70863.99
05:04:39|70863.99
05:04:40|70862.11
05:04:40|70863.99
05:04:41|70863.99
05:04:43|70863.99
05:04:44|70863.99
05:04:45|70863.99
05:04:46|70863.99
05:04:47|70863.99
05:04:48|70863.99
05:04:49|70863.99
05:04:50|70863.99
05:04:51|70863.99
05:04:53|70863.99
05:04:53|70863.99
05:04:54|70863.99
05:04:55|70863.99
05:04:56|70863.99
05:04:57|70863.99
05:04:58|70863.99
05:04:59|70863.99
05:05:00|70863.99
05:05:01|70863.99
05:05:02|70889.89
05:05:03|70889.89
05:05:05|70889.89
05:05:06|70889.89
05:05:06|70889.89
05:05:08|70889.89
05:05:09|70889.89
05:05:11|70889.89
05:05:12|70866.01
05:05:12|70866.01
05:05:13|70866.01
05:05:14|70866.01
05:05:16|70866.01
05:05:17|70862.01
05:05:17|70862.
05:05:19|70862.
05:05:19|70862.
05:05:21|70862.
05:05:21|70862.
05:05:23|70862.
05:05:24|70855.61
05:05:24|70849.32
05:05:26|70849.32
05:05:27|70849.32
05:05:28|70849.32
05:05:29|70849.84
05:05:30|70849.84
05:05:31|70849.84
05:05:31|70849.84
05:05:32|70849.84
05:05:34|70873.15
05:05:35|70872.36
05:05:36|70865.99
05:05:37|70865.99
05:05:38|70865.99
05:05:40|70865.99
05:05:41|70865.98
05:05:42|70866.
05:05:42|70865.98
05:05:43|70865.98
05:05:44|70865.98
05:05:46|70865.98
05:05:47|70865.98
05:05:47|70865.98
05:05:48|70865.98
05:05:49|70844.01
05:05:50|70844.5
05:05:51|70844.5
05:05:53|70872.04
05:05:53|70872.04
05:05:54|70872.04
05:05:56|70875.99
05:05:56|70875.99
05:05:58|70882.
05:05:59|70882.
05:06:00|70882.
05:06:01|70882.
05:06:02|70888.
05:06:03|70888.
05:06:04|70880.98
05:06:05|70880.98
05:06:06|70880.98
05:06:07|70880.98
05:06:09|70884.
05:06:10|70884.
05:06:11|70884.
05:06:12|70884.
05:06:13|70884.
05:06:15|70891.23
05:06:15|70918.
05:06:17|70918.
05:06:18|70954.
05:06:19|70957.69
05:06:20|70957.69
05:06:21|70957.69
05:06:22|70957.69
05:06:23|70990.02
05:06:24|70990.02
05:06:26|70990.02
05:06:26|70978.02
05:06:28|70978.02
05:06:29|70978.02
05:06:29|70953.98
05:06:31|70948.
05:06:32|70948.
05:06:33|70937.55
05:06:34|70937.55
05:06:35|70937.55
05:06:37|70939.94
05:06:38|70963.39
05:06:39|70963.39
05:06:39|70963.39
05:06:41|70942.02
05:06:42|70942.02
05:06:42|70942.02
05:06:43|70942.02
05:06:44|70942.02
05:06:46|70942.02
05:06:47|70942.02
05:06:48|70950.
05:06:49|70950.
05:06:50|70950.
05:06:52|70949.99
05:06:52|70949.99
05:06:53|70949.99
05:06:54|70944.47
05:06:56|70934.01
05:06:57|70934.
05:06:57|70940.
05:06:58|70953.99
05:06:59|70953.99
05:07:01|70953.99
05:07:01|70937.99
05:07:03|70955.98
05:07:04|70955.98
05:07:04|70955.98
05:07:05|70955.98
05:07:06|70955.98
05:07:07|70955.98
05:07:09|70955.98
05:07:11|70955.98
05:07:12|70955.98
05:07:12|70982.
05:07:13|70981.99
05:07:14|70975.99
05:07:15|70975.99
05:07:16|70975.99
05:07:18|70975.99
05:07:19|70975.99
05:07:20|70967.02
05:07:20|70967.01
05:07:22|70967.01
05:07:22|70967.01
05:07:24|70967.01
05:07:24|70967.01
05:07:26|70948.02
05:07:27|70948.01
05:07:28|70948.01
05:07:29|70948.01
05:07:31|70948.01
05:07:32|70948.01
05:07:32|70967.99
05:07:33|70967.99
05:07:35|70967.99
05:07:35|70967.99
05:07:37|70967.99
05:07:37|70986.15
05:07:39|70986.15
05:07:40|70986.15
05:07:41|70988.
05:07:42|70988.
05:07:43|70988.
05:07:44|70988.
05:07:45|70988.
05:07:46|70988.
05:07:47|70990.
05:07:48|70990.
05:07:49|70990.
05:07:50|70995.99
05:07:51|70995.99
05:07:52|70995.99
05:07:53|70995.99
05:07:54|70995.99
05:07:55|70995.99
05:07:57|70995.99
05:07:57|70995.99
05:07:58|70995.99
05:07:59|71000.
05:08:00|71000.
05:08:01|71000.
05:08:02|71000.
05:08:04|71000.
05:08:05|71007.53
05:08:06|71007.53
05:08:06|71004.01
05:08:07|71004.01
05:08:08|71004.01
05:08:11|71004.01
05:08:12|71002.01
05:08:13|71002.01
05:08:14|70992.
05:08:16|70992.
05:08:17|71004.
05:08:17|71004.
05:08:19|71004.
05:08:20|71012.
05:08:21|71012.
05:08:23|71014.06
05:08:24|71014.06
05:08:25|71016.01
05:08:26|71016.01
05:08:27|71019.5
05:08:28|71019.5
05:08:29|71019.5
05:08:30|71019.5
05:08:31|71019.5
05:08:31|71019.5
05:08:33|71019.5
05:08:33|71019.5
05:08:34|71019.5
05:08:36|71019.5
05:08:37|71019.5
05:08:37|71019.5
05:08:38|71019.5
05:08:40|71019.5
05:08:40|71019.5
05:08:42|71019.5
05:08:43|71019.5
05:08:44|71019.5
05:08:45|71027.99
05:08:46|71027.99
05:08:47|71029.24
05:08:48|71029.24
05:08:50|71029.24
05:08:50|71029.24
05:08:51|71029.24
05:08:52|71029.24
05:08:54|71029.24
05:08:55|71029.23
05:08:56|71029.23
05:08:57|71029.23
05:08:59|71029.23
05:09:00|71029.23
05:09:00|71029.23
05:09:01|71029.23
05:09:02|71029.23
05:09:03|71024.02
05:09:05|71020.01
05:09:06|71020.01
05:09:07|71020.01
05:09:07|71020.01
05:09:09|71020.01
05:09:09|71020.01
05:09:12|71020.01
05:09:13|71020.01
05:09:14|71014.02
05:09:15|71014.02
05:09:16|71014.02
05:09:17|71012.
05:09:17|71012.
05:09:19|71012.
05:09:21|71012.
05:09:21|71012.
05:09:23|71012.
05:09:24|71012.
05:09:25|71012.
05:09:25|71012.
05:09:27|71012.
05:09:29|71012.
05:09:29|71012.
05:09:31|71012.
05:09:32|71012.
05:09:32|71012.
05:09:34|71012.
05:09:35|71012.
05:09:36|71012.
05:09:36|71012.
05:09:39|71012.
05:09:39|71012.
05:09:40|71012.
05:09:42|71012.
05:09:44|71012.
05:09:45|71012.
05:09:45|71012.
05:09:46|71014.
05:09:47|71032.
05:09:49|71044.43
05:09:49|71044.43
05:09:51|71044.43
05:09:52|71044.43
05:09:54|71038.01
05:09:54|71038.01
05:09:56|71038.01
05:09:56|71038.01
05:09:58|71038.01
05:09:58|71038.01
05:10:00|71038.01
05:10:00|71038.01
05:10:02|71036.
05:10:02|71030.04
05:10:04|71030.04
05:10:05|71030.04
05:10:06|71030.04
05:10:07|71030.04
05:10:08|71020.01
05:10:09|71020.
05:10:10|71012.02
05:10:11|71012.02
05:10:12|71012.02
05:10:14|71013.99
05:10:15|71013.99
05:10:16|71013.99
05:10:17|71012.
05:10:19|71012.
05:10:19|71012.
05:10:20|71012.
05:10:22|71012.
05:10:23|71012.
05:10:24|71012.
05:10:25|71000.01
05:10:26|71024.
05:10:26|71024.
05:10:29|71024.
05:10:30|71024.
05:10:30|71024.
05:10:31|71024.
05:10:32|71024.
05:10:33|71024.
05:10:34|71024.
05:10:35|71040.
05:10:36|71040.
05:10:37|71040.
05:10:39|71040.
05:10:40|71040.
05:10:41|71040.
05:10:41|71040.
05:10:43|71040.
05:10:44|71040.
05:10:45|71040.
05:10:46|71040.
05:10:47|71040.
05:10:48|71040.
05:10:48|71030.
05:10:50|71030.
05:10:51|71030.
05:10:52|71030.
05:10:53|71030.
05:10:54|71002.
05:10:55|71001.05
05:10:56|71000.01
05:10:57|71000.01
05:10:58|71000.02
05:11:00|71000.02
05:11:00|71000.03
05:11:01|71000.03
05:11:02|71000.03
05:11:03|71000.03
05:11:04|71000.03
05:11:05|71000.03
05:11:06|71000.03
05:11:07|71000.03
05:11:08|71000.03
05:11:09|71011.99
05:11:11|71008.49
05:11:12|71008.49
05:11:12|71008.49
05:11:14|71008.49
05:11:15|71008.49
05:11:17|71008.49
05:11:18|71008.49
05:11:19|71008.49
05:11:20|71007.75
05:11:21|71005.99
05:11:23|71005.99
05:11:23|71005.99
05:11:25|71005.99
05:11:26|71000.8
05:11:27|71000.8
05:11:28|71000.8
05:11:28|71000.8
05:11:30|70993.69
05:11:31|70993.69
05:11:32|70993.69
05:11:33|70993.69
05:11:34|70999.99
05:11:36|70996.
05:11:36|70996.
05:11:37|70996.
05:11:39|70990.02
05:11:39|70990.02
05:11:41|70990.02
05:11:41|70990.02
05:11:43|70990.02
05:11:44|70990.02
05:11:45|70990.02
05:11:46|70990.02
05:11:47|70990.02
05:11:49|70990.02
05:11:49|70990.02
05:11:50|71001.
05:11:52|71000.01
05:11:53|71000.01
05:11:53|71000.01
05:11:56|71000.01
05:11:57|71000.01
05:11:58|71000.01
05:11:59|71000.01
05:12:00|71000.01
05:12:00|71000.01
05:12:01|71000.01
05:12:03|70991.64
05:12:03|70991.64
05:12:05|70991.64
05:12:06|70991.64
05:12:07|70991.64
05:12:08|70991.64
05:12:09|70992.
05:12:10|70991.64
05:12:11|70991.64
05:12:13|70991.64
05:12:13|70991.63
05:12:15|70991.63
05:12:16|70991.63
05:12:18|70991.63
05:12:20|70991.63
05:12:21|70991.64
05:12:21|70991.64
05:12:23|70991.64
05:12:24|70991.64
05:12:25|70991.64
05:12:25|70991.64
05:12:27|70991.64
05:12:28|70991.64
05:12:30|70991.64
05:12:30|70991.64
05:12:31|70991.64
05:12:32|70991.64
05:12:33|70991.64
05:12:35|70991.64
05:12:36|70991.64
05:12:37|70991.64
05:12:38|70991.64
05:12:39|70991.64
05:12:39|70991.64
05:12:40|70991.64
05:12:41|70991.64
05:12:42|70991.64
05:12:44|70991.64
05:12:45|70991.64
05:12:46|70991.64
05:12:47|70991.64
05:12:48|70991.64
05:12:49|70991.64
05:12:50|70986.14
05:12:51|70972.69
05:12:52|70972.69
05:12:53|70972.69
05:12:55|70972.69
05:12:56|70972.69
05:12:56|70972.69
05:12:57|70962.06
05:12:58|70952.01
05:12:59|70952.01
05:13:00|70952.01
05:13:01|70955.99
05:13:02|70955.99
05:13:03|70955.99
05:13:04|70955.99
05:13:05|70955.99
05:13:06|70955.99
05:13:07|70951.56
05:13:08|70951.56
05:13:09|70949.56
05:13:11|70949.56
05:13:12|70949.56
05:13:12|70949.56
05:13:14|70949.56
05:13:15|70949.56
05:13:17|70965.99
05:13:18|70965.99
05:13:19|70965.99
05:13:19|70956.
05:13:21|70956.
05:13:22|70956.
05:13:23|70956.
05:13:24|70954.02
05:13:26|70954.02
05:13:27|70954.02
05:13:27|70954.02
05:13:28|70954.02
05:13:29|70954.02
05:13:30|70954.02
05:13:31|70954.02
05:13:32|70954.02
05:13:33|70954.02
05:13:35|70954.02
05:13:36|70954.02
05:13:37|70954.02
05:13:38|70954.02
05:13:39|70954.02
05:13:40|70954.02
05:13:41|70954.02
05:13:42|70957.99
05:13:43|70957.99
05:13:44|70957.99
05:13:45|70964.
05:13:46|70964.
05:13:47|70964.
05:13:48|70964.
05:13:49|70964.02
05:13:51|70964.02
05:13:51|70964.02
05:13:52|70970.01
05:13:53|70970.01
05:13:55|70970.01
05:13:55|70970.01
05:13:57|70970.01
05:13:57|70970.01
05:13:59|70970.01
05:14:00|70970.01
05:14:00|70970.01
05:14:02|70970.01
05:14:02|70970.01
05:14:04|70970.01
05:14:04|70970.01
05:14:05|70970.01
05:14:07|70970.01
05:14:07|70970.01
05:14:09|70970.01
05:14:10|70970.01
05:14:10|70970.01
05:14:12|70970.01
05:14:13|70970.01
05:14:14|70970.01
05:14:16|70970.01
05:14:17|70970.01
05:14:19|70970.01
05:14:20|70970.01
05:14:21|70970.01
05:14:22|70970.01
05:14:23|70970.01
05:14:24|70970.01
05:14:25|70970.01
05:14:26|70970.01
05:14:27|70970.01
05:14:29|70942.01
05:14:29|70942.01
05:14:31|70942.01
05:14:31|70940.
05:14:32|70940.
05:14:34|70940.
05:14:34|70940.
05:14:36|70940.
05:14:36|70940.
05:14:38|70940.
05:14:39|70940.
05:14:40|70940.
05:14:41|70922.71
05:14:43|70918.
05:14:43|70912.
05:14:44|70912.
05:14:46|70912.
05:14:46|70927.99
05:14:47|70927.99
05:14:48|70927.99
05:14:50|70916.
05:14:51|70916.
05:14:52|70916.
05:14:54|70916.
05:14:55|70916.
05:14:56|70916.
05:14:56|70916.
05:14:57|70916.
05:14:58|70913.99
05:14:59|70913.99
05:15:01|70913.99
05:15:02|70913.99
05:15:02|70913.99
05:15:04|70900.01
05:15:04|70888.59
05:15:06|70888.59
05:15:07|70888.59
05:15:08|70888.59
05:15:09|70888.59
05:15:10|70888.59
05:15:10|70888.59
05:15:11|70888.59
05:15:13|70868.09
05:15:14|70868.09
05:15:15|70868.09
05:15:16|70868.09
05:15:17|70868.09
05:15:18|70868.09
05:15:19|70854.
05:15:20|70854.
05:15:21|70849.39
05:15:22|70849.39
05:15:24|70846.01
05:15:25|70839.02
05:15:26|70839.02
05:15:27|70839.02
05:15:28|70839.02
05:15:29|70839.02
05:15:30|70839.02
05:15:32|70839.02
05:15:33|70839.03
05:15:34|70839.03
05:15:35|70839.03
05:15:36|70839.03
05:15:36|70839.03
05:15:38|70854.
05:15:39|70854.
05:15:40|70854.
05:15:41|70854.
05:15:42|70860.01
05:15:42|70860.01
05:15:43|70866.56
05:15:45|70866.56
05:15:46|70866.56
05:15:48|70866.56
05:15:48|70866.56
05:15:50|70899.99
05:15:51|70899.99
05:15:51|70899.99
05:15:54|70898.01
05:15:54|70898.01
05:15:55|70898.01
05:15:57|70898.01
05:15:58|70898.01
05:15:59|70898.01
05:16:00|70898.01
05:16:01|70898.01
05:16:02|70898.01
05:16:04|70898.01
05:16:05|70901.
05:16:06|70901.
05:16:07|70901.
05:16:08|70901.
05:16:08|70901.
05:16:10|70901.
05:16:11|70901.
05:16:11|70901.
05:16:13|70901.
05:16:13|70901.
05:16:15|70901.
05:16:16|70909.99
05:16:17|70909.99
05:16:19|70898.
05:16:19|70898.
05:16:21|70898.
05:16:22|70898.
05:16:23|70898.
05:16:25|70898.
05:16:25|70898.
05:16:27|70898.
05:16:28|70898.
05:16:28|70898.
05:16:30|70898.
05:16:31|70898.
05:16:31|70898.
05:16:32|70898.
05:16:34|70898.
05:16:35|70898.
05:16:35|70898.
05:16:37|70898.
05:16:38|70898.
05:16:39|70898.
05:16:40|70898.
05:16:41|70898.
05:16:42|70898.
05:16:43|70898.
05:16:44|70898.
05:16:45|70898.
05:16:46|70898.
05:16:48|70898.
05:16:49|70898.
05:16:50|70898.
05:16:50|70898.
05:16:51|70898.
05:16:53|70898.
05:16:54|70898.01
05:16:54|70898.01
05:16:56|70898.01
05:16:57|70898.01
05:16:59|70898.01
05:17:00|70898.01
05:17:01|70898.01
05:17:02|70898.01
05:17:03|70906.
05:17:04|70906.
05:17:05|70906.
05:17:06|70917.99
05:17:07|70917.99
05:17:08|70917.99
05:17:09|70917.99
05:17:10|70917.99
05:17:11|70904.01
05:17:13|70904.01
05:17:13|70904.01
05:17:15|70904.01
05:17:15|70898.99
05:17:16|70898.99
05:17:18|70898.99
05:17:20|70898.99
05:17:21|70898.99
05:17:22|70902.01
05:17:23|70902.01
05:17:24|70902.01
05:17:26|70902.01
05:17:27|70902.01
05:17:28|70902.01
05:17:28|70902.01
05:17:30|70914.01
05:17:31|70914.01
05:17:32|70914.01
05:17:33|70914.01
05:17:34|70914.01
05:17:35|70914.01
05:17:37|70932.29
05:17:38|70932.29
05:17:38|70942.
05:17:39|70942.
05:17:40|70942.
05:17:41|70942.
05:17:42|70942.
05:17:44|70942.
05:17:45|70942.
05:17:45|70942.
05:17:47|70950.01
05:17:48|70950.
05:17:49|70950.
05:17:50|70950.
05:17:51|70950.
05:17:52|70950.
05:17:53|70950.
05:17:54|70950.
05:17:55|70950.
05:17:56|70950.
05:17:57|70950.
05:17:58|70950.
05:18:00|70950.
05:18:01|70955.99
05:18:02|70955.99
05:18:03|70955.99
05:18:03|70955.99
05:18:05|70948.02
05:18:06|70948.02
05:18:07|70948.02
05:18:07|70953.8
05:18:09|70953.8
05:18:10|70953.8
05:18:11|70953.8
05:18:12|70953.8
05:18:13|70953.8
05:18:14|70953.8
05:18:15|70948.63
05:18:16|70948.63
05:18:18|70948.63
05:18:18|70948.63
05:18:19|70948.63
05:18:20|70948.63
05:18:21|70948.63
05:18:23|70951.99
05:18:24|70934.01
05:18:25|70930.01
05:18:26|70930.01
05:18:27|70930.01
05:18:28|70930.01
05:18:29|70930.
05:18:31|70930.
05:18:32|70930.
05:18:33|70930.
05:18:34|70930.
05:18:35|70930.
05:18:35|70929.99
05:18:37|70929.99
05:18:38|70928.
05:18:39|70924.01
05:18:40|70925.99
05:18:42|70925.99
05:18:43|70925.99
05:18:44|70924.01
05:18:46|70925.99
05:18:46|70925.99
05:18:47|70925.99
05:18:48|70925.99
05:18:49|70925.99
05:18:51|70925.99
05:18:51|70920.66
05:18:53|70920.66
05:18:54|70920.66
05:18:55|70920.66
05:18:56|70920.66
05:18:57|70920.66
05:18:58|70920.66
05:18:59|70920.66
05:19:00|70922.43
05:19:01|70922.43
05:19:02|70924.
05:19:03|70924.
05:19:04|70924.
05:19:05|70924.
05:19:06|70924.
05:19:07|70923.02
05:19:08|70923.02
05:19:09|70923.02
05:19:10|70923.02
05:19:12|70923.02
05:19:12|70923.02
05:19:13|70923.02
05:19:15|70920.67
05:19:16|70918.
05:19:16|70909.99
05:19:17|70909.99
05:19:18|70909.99
05:19:19|70909.99
05:19:20|70909.99
05:19:22|70909.94
05:19:24|70909.94
05:19:25|70908.02
05:19:26|70908.02
05:19:27|70908.02
05:19:28|70908.02
05:19:29|70908.02
05:19:30|70908.02
05:19:32|70908.02
05:19:33|70908.02
05:19:34|70908.02
05:19:34|70902.
05:19:36|70902.
05:19:37|70904.
05:19:38|70905.99
05:19:39|70905.99
05:19:40|70905.99
05:19:41|70905.99
05:19:42|70907.99
05:19:43|70906.
05:19:45|70906.
05:19:46|70906.
05:19:46|70906.
05:19:48|70906.
05:19:49|70906.
05:19:50|70906.
05:19:51|70906.
05:19:52|70906.
05:19:53|70906.
05:19:54|70898.94
05:19:55|70898.94
05:19:56|70898.94
05:19:57|70898.94
05:19:58|70898.95
05:19:59|70898.95
05:20:00|70898.95
05:20:02|70898.95
05:20:03|70898.95
05:20:03|70898.95
05:20:05|70898.95
05:20:06|70898.95
05:20:07|70898.95
05:20:08|70898.95
05:20:09|70898.95
05:20:11|70892.
05:20:12|70894.
05:20:13|70894.
05:20:13|70894.
05:20:15|70894.
05:20:16|70894.
05:20:16|70899.99
05:20:18|70899.99
05:20:19|70899.99
05:20:19|70899.99
05:20:21|70899.99
05:20:23|70899.99
05:20:25|70912.
05:20:25|70922.
05:20:27|70922.
05:20:28|70922.
05:20:29|70922.
05:20:31|70922.
05:20:32|70922.
05:20:33|70922.
05:20:33|70922.
05:20:35|70922.
05:20:36|70922.
05:20:38|70922.
05:20:38|70922.
05:20:39|70922.
05:20:41|70930.02
05:20:41|70930.02
05:20:43|70930.02
05:20:43|70930.02
05:20:44|70930.02
05:20:46|70930.02
05:20:47|70930.02
05:20:47|70930.02
05:20:48|70930.02
05:20:50|70930.02
05:20:52|70930.02
05:20:52|70930.02
05:20:54|70970.73
05:20:54|70970.73
05:20:55|70970.73
05:20:56|70970.73
05:20:58|70970.73
05:20:59|70970.73
05:21:00|70970.73
05:21:01|70970.73
05:21:02|70970.73
05:21:03|70970.73
05:21:04|70970.73
05:21:05|70970.73
05:21:06|70970.73
05:21:07|70974.79
05:21:09|70974.79
05:21:10|70977.98
05:21:11|70977.98
05:21:12|70977.98
05:21:13|70977.98
05:21:14|70977.98
05:21:15|70977.98
05:21:16|70977.98
05:21:17|70977.98
05:21:17|70977.98
05:21:19|70974.78
05:21:20|70974.78
05:21:21|70974.79
05:21:22|70974.79
05:21:23|70974.79
05:21:25|70974.79
05:21:26|70974.79
05:21:28|70974.78
05:21:29|70974.78
05:21:30|70971.19
05:21:32|70971.19
05:21:34|70971.19
05:21:35|70971.19
05:21:36|70971.19
05:21:36|70971.19
05:21:37|70971.59
05:21:39|70971.59
05:21:40|70968.01
05:21:41|70968.01
05:21:42|70968.01
05:21:43|70968.01
05:21:44|70968.01
05:21:45|70968.01
05:21:47|70968.01
05:21:47|70968.01
05:21:49|70968.01
05:21:50|70968.01
05:21:51|70968.01
05:21:51|70955.69
05:21:52|70955.69
05:21:53|70955.69
05:21:55|70955.69
05:21:57|70955.69
05:21:57|70955.29
05:21:59|70955.29
05:21:59|70955.29
05:22:00|70955.29
05:22:02|70955.29
05:22:03|70955.29
05:22:04|70955.29
05:22:05|70955.29
05:22:06|70955.29
05:22:07|70955.29
05:22:08|70955.29
05:22:09|70955.29
05:22:10|70955.29
05:22:11|70955.29
05:22:12|70955.29
05:22:13|70955.29
05:22:15|70955.29
05:22:15|70955.29
05:22:16|70943.16
05:22:18|70943.99
05:22:18|70943.99
05:22:19|70943.99
05:22:20|70943.99
05:22:21|70943.99
05:22:23|70943.99
05:22:24|70943.99
05:22:26|70943.99
05:22:27|70943.99
05:22:28|70943.99
05:22:29|70943.99
05:22:30|70940.
05:22:31|70940.
05:22:33|70940.
05:22:34|70968.28
05:22:34|70968.28
05:22:36|70968.28
05:22:36|70968.28
05:22:38|70968.28
05:22:39|70976.
05:22:40|70976.
05:22:42|70976.
05:22:42|70976.
05:22:43|70976.
05:22:44|70976.
05:22:46|70976.
05:22:47|70976.01
05:22:47|70976.01
05:22:48|70976.01
05:22:50|70976.01
05:22:50|70976.01
05:22:52|70976.01
05:22:53|70976.01
05:22:54|70976.01
05:22:55|70990.
05:22:56|70990.01
05:22:57|70990.01
05:22:58|70990.01
05:22:59|70990.01
05:23:01|70990.01
05:23:02|70990.
05:23:03|70990.
05:23:04|70990.
05:23:04|70990.
05:23:06|70990.
05:23:07|70990.
05:23:08|70990.
05:23:09|70990.
05:23:10|70990.
05:23:11|70990.
05:23:12|70990.
05:23:13|70990.
05:23:14|70990.
05:23:15|70990.
05:23:16|70976.01
05:23:18|70976.01
05:23:18|70976.
05:23:19|70976.
05:23:21|70976.
05:23:21|70976.
05:23:23|70976.
05:23:24|70976.
05:23:25|70976.
05:23:27|70968.63
05:23:28|70968.63
05:23:29|70968.63
05:23:30|70968.63
05:23:31|70968.63
05:23:32|70968.63
05:23:33|70968.63
05:23:34|70968.63
05:23:35|70968.63
05:23:37|70968.63
05:23:38|70968.63
05:23:39|70968.63
05:23:39|70968.63
05:23:40|70968.63
05:23:41|70968.63
05:23:42|70968.63
05:23:43|70968.63
05:23:45|70968.63
05:23:45|70968.63
05:23:47|70968.63
05:23:48|70968.63
05:23:49|70968.63
05:23:50|70968.63
05:23:51|70968.63
05:23:53|70968.63
05:23:54|70968.63
05:23:55|70968.63
05:23:56|70968.63
05:23:57|70961.99
05:23:58|70961.99
05:23:59|70961.99
05:24:00|70961.99
05:24:01|70958.23
05:24:02|70958.23
05:24:03|70958.23
05:24:04|70958.23
05:24:06|70958.23
05:24:07|70958.23
05:24:08|70958.23
05:24:09|70958.23
05:24:10|70958.23
05:24:11|70958.23
05:24:12|70958.23
05:24:13|70958.23
05:24:14|70958.23
05:24:15|70958.23
05:24:16|70958.23
05:24:17|70958.23
05:24:17|70958.23
05:24:19|70958.23
05:24:20|70959.88
05:24:21|70954.28
05:24:22|70954.28
05:24:23|70943.21
05:24:24|70943.21
05:24:25|70948.88
05:24:26|70948.88
05:24:27|70948.88
05:24:28|70948.88
05:24:29|70948.88
05:24:30|70948.88
05:24:32|70948.88
05:24:33|70948.88
05:24:35|70948.88
05:24:35|70948.88
05:24:37|70948.88
05:24:38|70948.32
05:24:39|70948.32
05:24:40|70948.32
05:24:41|70948.32
05:24:43|70948.32
05:24:43|70948.32
05:24:44|70948.32
05:24:46|70948.32
05:24:47|70948.32
05:24:48|70960.48
05:24:49|70960.
05:24:50|70960.
05:24:51|70960.
05:24:53|70960.
05:24:54|70960.
05:24:55|70960.
05:24:56|70960.
05:24:58|70960.
05:24:59|70960.
05:24:59|70966.01
05:25:00|70966.01
05:25:01|70975.22
05:25:03|70989.61
05:25:04|70982.
05:25:05|70982.
05:25:05|70982.
05:25:06|70982.
05:25:07|70982.01
05:25:08|70982.01
05:25:10|70982.01
05:25:11|70982.01
05:25:11|70982.01
05:25:13|70984.
05:25:13|70978.01
05:25:16|70978.01
05:25:17|70978.01
05:25:17|70978.01
05:25:19|70978.01
05:25:20|70978.01
05:25:21|70978.01
05:25:22|70978.01
05:25:23|70978.01
05:25:23|70978.01
05:25:24|70972.
05:25:26|70972.
05:25:28|70972.
05:25:29|70972.
05:25:30|70972.
05:25:31|70972.
05:25:31|70972.
05:25:33|70972.
05:25:34|70972.
05:25:35|70972.
05:25:36|70972.
05:25:37|70972.
05:25:38|70972.
05:25:39|70972.
05:25:40|70972.
05:25:42|70972.
05:25:43|70972.
05:25:43|70972.
05:25:44|70972.
05:25:45|70972.
05:25:46|70972.
05:25:48|70968.
05:25:48|70964.01
05:25:50|70964.01
05:25:51|70964.01
05:25:52|70964.01
05:25:53|70964.01
05:25:54|70964.01
05:25:55|70964.01
05:25:56|70964.01
05:25:57|70964.01
05:25:58|70964.01
05:25:59|70964.01
05:26:01|70964.01
05:26:02|70964.01
05:26:03|70964.01
05:26:04|70964.01
05:26:05|70964.01
05:26:08|70964.01
05:26:09|70964.01
05:26:10|70964.01
05:26:12|70964.01
05:26:12|70964.01
05:26:13|70964.01
05:26:14|70964.01
05:26:15|70964.01
05:26:17|70964.01
05:26:17|70964.01
05:26:18|70962.
05:26:20|70951.46
05:26:21|70938.
05:26:22|70938.
05:26:23|70913.17
05:26:24|70912.
05:26:25|70912.
05:26:26|70912.
05:26:27|70912.
05:26:29|70908.
05:26:30|70908.
05:26:31|70908.
05:26:32|70908.
05:26:33|70908.
05:26:35|70904.
05:26:35|70904.
05:26:37|70904.
05:26:38|70902.01
05:26:38|70891.9
05:26:40|70891.9
05:26:41|70891.9
05:26:42|70899.98
05:26:43|70899.98
05:26:44|70899.98
05:26:45|70899.98
05:26:46|70899.98
05:26:47|70899.98
05:26:48|70899.98
05:26:49|70918.71
05:26:50|70918.71
05:26:52|70918.71
05:26:53|70918.71
05:26:54|70918.71
05:26:55|70918.71
05:26:56|70918.71
05:26:57|70918.71
05:26:58|70904.48
05:26:59|70904.48
05:27:00|70904.48
05:27:01|70904.48
05:27:03|70904.48
05:27:04|70904.48
05:27:04|70904.48
05:27:06|70904.48
05:27:06|70904.48
05:27:08|70915.81
05:27:09|70915.81
05:27:10|70915.81
05:27:11|70915.81
05:27:13|70915.81
05:27:13|70915.81
05:27:14|70915.81
05:27:15|70915.81
05:27:16|70915.81
05:27:17|70915.81
05:27:19|70915.81
05:27:19|70915.81
05:27:21|70915.81
05:27:22|70915.81
05:27:23|70962.
05:27:24|70962.
05:27:24|70962.
05:27:25|70962.
05:27:26|70962.
05:27:27|70962.
05:27:30|70962.
05:27:31|70962.
05:27:32|70962.
05:27:33|70958.
05:27:34|70958.
05:27:35|70958.
05:27:36|70958.
05:27:38|70976.85
05:27:39|70976.85
05:27:40|70976.85
05:27:41|70964.01
05:27:42|70964.01
05:27:43|70964.01
05:27:44|70964.01
05:27:45|70964.01
05:27:46|70964.01
05:27:48|70964.38
05:27:48|70964.38
05:27:49|70964.38
05:27:51|70964.38
05:27:52|70964.38
05:27:52|70964.38
05:27:54|70964.38
05:27:55|70952.04
05:27:57|70957.62
05:27:57|70957.62
05:27:58|70957.62
05:27:59|70957.62
05:28:00|70957.62
05:28:02|70957.62
05:28:04|70957.62
05:28:04|70957.62
05:28:05|70957.62
05:28:07|70957.62
05:28:08|70957.62
05:28:09|70927.65
05:28:10|70927.65
05:28:11|70920.27
05:28:13|70920.27
05:28:14|70920.27
05:28:14|70920.27
05:28:15|70929.73
05:28:17|70929.73
05:28:17|70929.73
05:28:18|70929.73
05:28:19|70929.73
05:28:20|70929.73
05:28:22|70929.73
05:28:22|70929.73
05:28:23|70920.07
05:28:25|70920.07
05:28:26|70920.07
05:28:26|70920.07
05:28:28|70920.07
05:28:29|70920.07
05:28:31|70920.07
05:28:32|70920.07
05:28:33|70920.07
05:28:34|70920.07
05:28:35|70920.07
05:28:37|70920.07
05:28:38|70920.07
05:28:38|70920.07
05:28:39|70920.07
05:28:41|70920.07
05:28:42|70920.07
05:28:42|70918.
05:28:43|70918.
05:28:44|70918.
05:28:45|70908.
05:28:47|70916.
05:28:48|70917.
05:28:49|70917.
05:28:50|70917.
05:28:50|70917.
05:28:52|70917.
05:28:53|70917.
05:28:54|70917.
05:28:56|70917.
05:28:57|70946.
05:28:58|70955.99
05:28:58|70955.99
05:29:00|70955.99
05:29:01|70955.99
05:29:02|70955.99
05:29:03|70955.99
05:29:04|70955.99
05:29:05|70978.01
05:29:06|70978.01
05:29:07|70978.01
05:29:08|70978.01
05:29:09|70978.01
05:29:11|70978.01
05:29:11|70978.01
05:29:12|70978.01
05:29:14|70978.01
05:29:15|70978.01
05:29:16|70986.01
05:29:17|70986.01
05:29:19|70986.01
05:29:19|70986.01
05:29:20|70986.01
05:29:21|70986.01
05:29:22|70986.01
05:29:23|70986.01
05:29:24|70986.01
05:29:25|70986.01
05:29:26|70986.01
05:29:27|70986.01
05:29:29|70986.01
05:29:29|70986.01
05:29:30|70986.01
05:29:32|70986.01
05:29:34|70989.22
05:29:36|70984.01
05:29:37|70996.06
05:29:38|70996.06
05:29:38|70996.06
05:29:40|70986.02
05:29:41|70986.02
05:29:43|70986.02
05:29:44|70986.02
05:29:45|70986.02
05:29:45|70986.02
05:29:47|70986.02
05:29:47|70986.02
05:29:49|70988.
05:29:50|70992.
05:29:51|70992.
05:29:52|70992.
05:29:53|70992.
05:29:54|70994.
05:29:55|70986.01
05:29:56|70986.01
05:29:57|70986.01
05:29:58|70986.01
05:30:00|70986.01
05:30:01|70992.05
05:30:02|70992.05
05:30:03|70992.05
05:30:05|71006.33
05:30:05|71006.33
05:30:06|71006.33
05:30:08|71006.33
05:30:09|71004.01
05:30:09|71004.01
05:30:10|71004.01
05:30:12|71004.01
05:30:12|71004.01
05:30:13|71004.01
05:30:14|71004.01
05:30:15|71004.01
05:30:16|71004.01
05:30:18|71004.01
05:30:18|71004.01
05:30:20|71004.01
05:30:21|71004.01
05:30:22|71012.
05:30:23|71012.
05:30:23|71012.
05:30:25|71012.
05:30:26|71018.
05:30:27|71018.
05:30:28|71018.
05:30:29|71018.
05:30:30|71018.
05:30:31|71018.
05:30:33|71018.
05:30:35|71028.51
05:30:35|71028.51
05:30:36|71037.13
05:30:38|71037.13
05:30:39|71041.99
05:30:39|71049.99
05:30:40|71049.99
05:30:42|71049.99
05:30:42|71049.99
05:30:45|71049.99
05:30:46|71049.99
05:30:46|71049.99
05:30:47|71049.99
05:30:48|71049.99
05:30:50|71049.99
05:30:50|71049.99
05:30:51|71049.99
05:30:52|71049.99
05:30:54|71049.99
05:30:55|71032.02
05:30:55|71032.02
05:30:56|71032.02
05:30:58|71032.02
05:30:59|71032.02
05:31:00|71032.02
05:31:00|71005.34
05:31:02|71005.34
05:31:03|70991.17
05:31:04|71002.
05:31:04|71002.
05:31:05|71002.
05:31:06|71002.
05:31:07|71002.
05:31:08|71001.98
05:31:10|71001.98
05:31:11|71001.98
05:31:12|71001.98
05:31:13|71001.98
05:31:14|71000.19
05:31:14|71000.19
05:31:16|70990.01
05:31:17|70990.
05:31:18|70988.
05:31:19|70988.
05:31:20|70969.62
05:31:21|70969.62
05:31:22|70966.34
05:31:23|70966.34
05:31:25|70966.34
05:31:25|70966.34
05:31:26|70966.34
05:31:27|70966.34
05:31:28|70962.82
05:31:29|70960.
05:31:31|70965.96
05:31:32|70969.99
05:31:34|70969.99
05:31:34|70972.
05:31:36|70972.
05:31:37|70972.
05:31:39|70972.
05:31:40|70972.
05:31:41|70972.
05:31:42|70972.
05:31:43|70955.72
05:31:44|70955.72
05:31:45|70955.72
05:31:46|70955.72
05:31:47|70955.72
05:31:48|70955.72
05:31:49|70955.72
05:31:51|70955.72
05:31:52|70967.99
05:31:52|70967.99
05:31:53|70967.99
05:31:54|70967.99
05:31:56|70967.99
05:31:57|70967.99
05:31:58|70967.99
05:31:59|70967.99
05:32:00|70966.
05:32:01|70964.
05:32:02|70964.
05:32:04|70964.
05:32:04|70964.
05:32:05|70964.
05:32:06|70964.
05:32:08|70964.
05:32:09|70964.
05:32:10|70964.
05:32:10|70964.
05:32:12|70964.
05:32:13|70964.
05:32:14|70964.
05:32:14|70964.
05:32:16|70964.
05:32:16|70964.
05:32:18|70964.
05:32:19|70960.01
05:32:20|70960.
05:32:22|70960.
05:32:23|70945.73
05:32:23|70945.73
05:32:25|70945.73
05:32:26|70945.73
05:32:27|70954.44
05:32:28|70954.44
05:32:28|70964.
05:32:30|70966.
05:32:30|70973.99
05:32:32|70986.01
05:32:32|70986.01
05:32:35|70987.99
05:32:35|70987.99
05:32:36|70987.99
05:32:37|70986.01
05:32:39|70995.84
05:32:40|70995.84
05:32:42|70995.84
05:32:44|70996.37
05:32:45|70994.01
05:32:46|70994.01
05:32:46|70990.01
05:32:49|70958.28
05:32:49|70958.28
05:32:52|70964.
05:32:53|70957.92
05:32:54|70957.92
05:32:55|70957.92
05:32:56|70961.99
05:32:57|70961.99
05:32:58|70961.99
05:32:59|70961.99
05:33:00|70961.99
05:33:01|70961.99
05:33:02|70961.99
05:33:03|70961.99
05:33:04|70963.99
05:33:05|70963.99
05:33:07|70936.
05:33:08|70936.
05:33:08|70936.
05:33:09|70936.
05:33:10|70927.89
05:33:11|70927.9
05:33:12|70927.9
05:33:14|70904.
05:33:15|70910.01
05:33:16|70910.01
05:33:16|70933.98
05:33:18|70933.98
05:33:19|70933.98
05:33:19|70933.98
05:33:21|70933.98
05:33:22|70933.98
05:33:24|70933.98
05:33:24|70933.98
05:33:25|70937.49
05:33:27|70943.99
05:33:27|70943.99
05:33:28|70943.99
05:33:30|70943.99
05:33:31|70941.61
05:33:31|70941.61
05:33:32|70942.01
05:33:34|70930.01
05:33:35|70919.99
05:33:36|70919.99
05:33:38|70920.
05:33:39|70919.99
05:33:40|70942.03
05:33:41|70936.
05:33:43|70936.
05:33:44|70936.
05:33:45|70936.
05:33:46|70936.
05:33:47|70936.
05:33:48|70936.
05:33:50|70936.
05:33:51|70926.
05:33:52|70926.
05:33:52|70926.
05:33:54|70926.
05:33:55|70926.
05:33:56|70926.
05:33:57|70926.
05:33:58|70926.
05:33:59|70926.
05:34:00|70926.
05:34:01|70926.
05:34:02|70926.
05:34:03|70940.02
05:34:04|70936.
05:34:05|70938.72
05:34:06|70943.6
05:34:07|70938.
05:34:09|70938.
05:34:09|70938.
05:34:10|70938.
05:34:11|70938.
05:34:13|70938.
05:34:13|70938.
05:34:15|70938.
05:34:17|70948.57
05:34:18|70948.57
05:34:19|70948.57
05:34:20|70948.57
05:34:21|70948.57
05:34:22|70948.57
05:34:23|70948.57
05:34:24|70948.57
05:34:25|70948.57
05:34:26|70948.57
05:34:27|70962.
05:34:29|70962.
05:34:29|70962.
05:34:30|70962.
05:34:31|70962.
05:34:32|70962.
05:34:33|70962.
05:34:34|70962.
05:34:36|70962.
05:34:38|70962.4
05:34:39|70962.4
05:34:40|70962.4
05:34:42|70962.39
05:34:43|70962.39
05:34:44|70944.02
05:34:45|70942.03
05:34:46|70942.64
05:34:47|70942.64
05:34:48|70942.64
05:34:50|70943.99
05:34:51|70943.99
05:34:51|70954.
05:34:52|70955.98
05:34:54|70955.98
05:34:54|70957.98
05:34:55|70957.98
05:34:57|70972.54
05:34:58|70972.54
05:34:59|70972.54
05:35:01|70954.45
05:35:01|70955.99
05:35:03|70955.99
05:35:04|70955.99
05:35:05|70955.99
05:35:06|70955.99
05:35:07|70955.99
05:35:08|70955.99
05:35:09|70955.99
05:35:10|70951.99
05:35:11|70953.99
05:35:12|70958.
05:35:13|70958.
05:35:14|70966.
05:35:15|70966.
05:35:16|70966.
05:35:17|70966.
05:35:18|70966.
05:35:19|70966.
05:35:20|70966.
05:35:21|70966.
05:35:22|70967.99
05:35:23|70967.99
05:35:24|70967.99
05:35:25|70967.99
05:35:26|70967.99
05:35:27|70973.16
05:35:28|70973.16
05:35:29|70973.16
05:35:30|70973.16
05:35:31|70989.23
05:35:32|70989.23
05:35:33|70989.23
05:35:34|70989.23
05:35:35|70989.23
05:35:36|70994.
05:35:38|70994.
05:35:38|70994.01
05:35:40|70994.01
05:35:41|70994.01
05:35:42|70994.01
05:35:43|70994.01
05:35:44|70994.01
05:35:45|71008.13
05:35:46|71008.13
05:35:47|71007.58
05:35:48|71007.58
05:35:50|71007.58
05:35:51|70982.01
05:35:51|70982.01
05:35:53|70980.01
05:35:53|70968.63
05:35:54|70968.63
05:35:56|70968.63
05:35:56|70985.99
05:35:58|70985.99
05:35:59|70985.99
05:36:00|70985.99
05:36:01|70968.
05:36:02|70968.
05:36:03|70968.
05:36:04|70968.
05:36:04|70968.
05:36:05|70968.
05:36:08|70960.01
05:36:09|70960.01
05:36:10|70960.01
05:36:10|70960.01
05:36:11|70960.01
05:36:12|70960.01
05:36:14|70960.01
05:36:15|70960.01
05:36:16|70966.
05:36:17|70966.
05:36:18|70965.88
05:36:20|70965.88
05:36:21|70962.96
05:36:21|70962.96
05:36:22|70962.96
05:36:24|70962.96
05:36:25|70962.96
05:36:26|70960.01
05:36:26|70960.01
05:36:28|70960.01
05:36:29|70960.01
05:36:30|70960.01
05:36:31|70958.
05:36:32|70958.
05:36:33|70956.9
05:36:34|70956.9
05:36:35|70956.9
05:36:36|70956.9
05:36:37|70956.9
05:36:39|70956.9
05:36:41|70953.99
05:36:42|70947.59
05:36:43|70947.59
05:36:44|70946.01
05:36:45|70951.98
05:36:46|70951.99
05:36:47|70951.99
05:36:49|70951.99
05:36:49|70951.99
05:36:51|70951.99
05:36:51|70951.99
05:36:53|70971.25
05:36:54|70971.25
05:36:56|70971.25
05:36:57|70972.54
05:36:58|70972.54
05:36:58|70986.02
05:36:59|70986.02
05:37:00|70986.02
05:37:02|70986.02
05:37:03|70986.02
05:37:05|70977.17
05:37:05|70997.94
05:37:06|70997.94
05:37:07|70998.
05:37:08|70998.
05:37:09|70998.
05:37:10|70998.
05:37:11|70998.
05:37:13|70997.99
05:37:13|70998.
05:37:15|70998.
05:37:16|70998.
05:37:17|70998.
05:37:18|70998.
05:37:19|70986.12
05:37:20|71004.
05:37:21|71020.
05:37:22|71020.
05:37:23|71016.
05:37:24|71013.99
05:37:26|71013.99
05:37:26|71022.
05:37:27|71032.01
05:37:29|71012.
05:37:29|71012.
05:37:30|71012.
05:37:31|71012.
05:37:33|71012.
05:37:33|70991.16
05:37:34|70991.16
05:37:36|70991.16
05:37:36|70991.16
05:37:37|70995.59
05:37:40|71017.97
05:37:40|71017.97
05:37:42|71015.5
05:37:44|71015.5
05:37:45|71015.5
05:37:45|71015.5
05:37:47|70998.01
05:37:48|70998.01
05:37:49|70998.01
05:37:49|71014.
05:37:51|71014.
05:37:51|71014.
05:37:53|71014.
05:37:54|71014.
05:37:55|71014.
05:37:56|71014.
05:37:57|71022.
05:37:58|71023.75
05:37:59|71023.75
05:38:00|71023.75
05:38:02|71023.75
05:38:03|71023.75
05:38:03|71023.98
05:38:04|71023.98
05:38:06|71023.98
05:38:07|71029.15
05:38:08|71029.15
05:38:09|71029.15
05:38:10|71029.15
05:38:11|71029.15
05:38:12|71029.15
05:38:14|71029.15
05:38:14|71029.15
05:38:15|71033.98
05:38:16|71033.98
05:38:17|71033.98
05:38:18|71045.96
05:38:19|71045.96
05:38:20|71032.04
05:38:21|71032.04
05:38:22|71032.04
05:38:24|71032.05
05:38:24|71032.05
05:38:26|71032.05
05:38:26|71032.05
05:38:27|71032.05
05:38:28|71036.
05:38:29|71036.
05:38:30|71036.
05:38:32|71036.
05:38:33|71036.
05:38:33|71036.
05:38:35|71036.
05:38:35|71036.
05:38:37|71036.
05:38:38|71036.
05:38:39|71016.
05:38:39|71016.
05:38:42|71012.64
05:38:43|71008.
05:38:44|71008.
05:38:45|71004.07
05:38:46|71004.01
05:38:47|71004.
05:38:48|71004.
05:38:49|71004.
05:38:50|71004.
05:38:51|71004.
05:38:52|71004.
05:38:53|71004.
05:38:54|71004.
05:38:55|71004.
05:38:57|71004.
05:38:57|71009.99
05:38:59|71009.99
05:38:59|71008.01
05:39:00|71008.
05:39:02|71009.99
05:39:02|71012.95
05:39:04|71013.98
05:39:06|71017.99
05:39:07|71019.26
05:39:07|71019.25
05:39:08|71025.98
05:39:10|71031.37
05:39:11|71031.37
05:39:11|71026.
05:39:12|71022.
05:39:14|71022.
05:39:15|71022.
05:39:16|71022.
05:39:17|71031.39
05:39:17|71043.98
05:39:19|71042.01
05:39:20|71042.01
05:39:21|71034.
05:39:22|71032.
05:39:23|71032.
05:39:24|71032.
05:39:25|71032.
05:39:26|71032.
05:39:27|71032.
05:39:28|71032.
05:39:29|71032.
05:39:30|71032.
05:39:31|71032.
05:39:32|71032.
05:39:33|71032.
05:39:34|71020.
05:39:35|71020.
05:39:36|71020.
05:39:37|71020.
05:39:38|71020.
05:39:39|71020.
05:39:40|71020.
05:39:42|71026.
05:39:43|71024.01
05:39:44|71024.01
05:39:45|71024.01
05:39:46|71018.66
05:39:48|71018.66
05:39:49|71018.66
05:39:50|71004.08
05:39:51|71004.08
05:39:52|71004.08
05:39:52|71008.
05:39:54|71008.
05:39:54|71017.99
05:39:56|71017.99
05:39:57|71017.99
05:39:57|71017.99
05:39:58|71017.99
05:40:00|71017.99
05:40:01|71017.99
05:40:02|71017.99
05:40:03|71033.99
05:40:03|71033.99
05:40:04|71033.99
05:40:06|71033.99
05:40:07|71033.99
05:40:08|71033.99
05:40:09|71049.99
05:40:09|71049.99
05:40:11|71049.99
05:40:12|71049.59
05:40:13|71062.01
05:40:14|71076.01
05:40:15|71076.01
05:40:16|71076.01
05:40:17|71094.
05:40:18|71094.
05:40:19|71088.41
05:40:20|71088.41
05:40:21|71093.99
05:40:22|71093.99
05:40:23|71093.99
05:40:24|71093.99
05:40:25|71093.99
05:40:26|71093.99
05:40:27|71093.99
05:40:28|71068.02
05:40:29|71068.02
05:40:30|71068.02
05:40:31|71068.02
05:40:32|71068.02
05:40:33|71068.02
05:40:34|71068.02
05:40:35|71068.02
05:40:36|71068.02
05:40:37|71068.02
05:40:38|71068.02
05:40:39|71068.02
05:40:40|71080.
05:40:41|71080.
05:40:42|71055.38
05:40:43|71055.38
05:40:45|71055.38
05:40:46|71055.38
05:40:47|71055.38
05:40:49|71071.99
05:40:49|71071.99
05:40:51|71056.01
05:40:51|71056.01
05:40:53|71056.01
05:40:53|71056.01
05:40:54|71058.
05:40:56|71058.
05:40:57|71060.
05:40:58|71060.
05:40:58|71060.
05:41:00|71060.
05:41:01|71060.
05:41:02|71074.01
05:41:02|71074.01
05:41:04|71074.01
05:41:04|71074.01
05:41:06|71062.01
05:41:07|71062.01
05:41:07|71062.01
05:41:08|71062.01
05:41:10|71062.01
05:41:10|71060.01
05:41:11|71060.01
05:41:13|71085.99
05:41:14|71085.99
05:41:16|71085.99
05:41:16|71091.59
05:41:18|71091.59
05:41:18|71091.59
05:41:19|71091.59
05:41:21|71091.59
05:41:21|71091.59
05:41:23|71084.
05:41:24|71074.01
05:41:25|71074.01
05:41:26|71072.02
05:41:27|71083.61
05:41:27|71093.99
05:41:29|71093.99
05:41:30|71093.99
05:41:30|71093.99
05:41:32|71093.99
05:41:33|71093.99
05:41:33|71093.99
05:41:35|71092.04
05:41:36|71086.01
05:41:37|71100.43
05:41:38|71100.43
05:41:38|71090.
05:41:40|71090.
05:41:41|71090.
05:41:41|71090.
05:41:44|71090.01
05:41:45|71104.
05:41:46|71102.
05:41:47|71102.
05:41:48|71102.
05:41:49|71102.
05:41:50|71102.
05:41:51|71102.
05:41:52|71101.99
05:41:53|71086.01
05:41:54|71086.01
05:41:56|71086.01
05:41:56|71086.01
05:41:58|71086.01
05:41:59|71084.
05:42:01|71083.99
05:42:01|71088.
05:42:02|71088.
05:42:03|71088.
05:42:04|71088.
05:42:05|71088.
05:42:06|71088.
05:42:07|71088.
05:42:08|71095.99
05:42:09|71095.99
05:42:10|71095.99
05:42:12|71095.99
05:42:12|71095.99
05:42:13|71094.
05:42:14|71094.
05:42:15|71094.
05:42:17|71090.02
05:42:17|71096.01
05:42:18|71094.01
05:42:19|71094.01
05:42:20|71094.01
05:42:22|71094.01
05:42:23|71088.01
05:42:24|71088.01
05:42:24|71088.
05:42:25|71088.
05:42:26|71088.
05:42:27|71088.01
05:42:28|71092.
05:42:30|71090.
05:42:30|71090.
05:42:31|71090.
05:42:32|71090.
05:42:34|71090.01
05:42:35|71090.01
05:42:36|71093.96
05:42:36|71093.96
05:42:38|71093.96
05:42:39|71093.96
05:42:40|71093.96
05:42:40|71112.
05:42:42|71110.34
05:42:43|71121.71
05:42:45|71121.71
05:42:46|71121.71
05:42:47|71121.71
05:42:48|71121.71
05:42:49|71121.71
05:42:51|71115.99
05:42:52|71115.99
05:42:53|71100.01
05:42:54|71110.34
05:42:54|71110.34
05:42:56|71121.72
05:42:57|71121.72
05:42:58|71121.72
05:42:58|71121.72
05:43:00|71121.72
05:43:00|71121.72
05:43:02|71120.
05:43:03|71119.99
05:43:04|71119.99
05:43:05|71134.
05:43:06|71150.
05:43:07|71156.28
05:43:08|71152.01
05:43:09|71152.01
05:43:10|71152.01
05:43:12|71152.01
05:43:12|71154.01
05:43:13|71154.01
05:43:14|71154.01
05:43:15|71154.01
05:43:17|71144.02
05:43:17|71144.02
05:43:18|71144.02
05:43:19|71144.22
05:43:20|71144.22
05:43:21|71144.23
05:43:22|71144.22
05:43:24|71144.22
05:43:24|71132.15
05:43:25|71132.15
05:43:27|71132.15
05:43:27|71132.15
05:43:29|71130.
05:43:29|71130.
05:43:31|71130.
05:43:31|71110.02
05:43:33|71110.02
05:43:33|71110.03
05:43:35|71110.03
05:43:36|71110.03
05:43:37|71110.03
05:43:38|71110.03
05:43:38|71110.03
05:43:39|71114.
05:43:41|71114.
05:43:42|71114.
05:43:42|71114.
05:43:43|71114.
05:43:45|71113.42
05:43:47|71112.01
05:43:47|71112.01
05:43:49|71112.01
05:43:51|71126.
05:43:51|71112.01
05:43:52|71117.99
05:43:53|71118.
05:43:54|71118.
05:43:56|71117.99
05:43:57|71117.99
05:43:58|71119.82
05:43:59|71126.56
05:44:00|71131.9
05:44:01|71131.9
05:44:02|71131.9
05:44:03|71131.89
05:44:04|71134.6
05:44:05|71148.
05:44:06|71148.
05:44:07|71148.
05:44:09|71148.
05:44:09|71148.
05:44:11|71148.
05:44:12|71148.
05:44:13|71148.
05:44:14|71148.
05:44:15|71148.
05:44:16|71148.
05:44:16|71148.
05:44:18|71148.
05:44:19|71163.38
05:44:20|71164.
05:44:20|71164.
05:44:21|71164.
05:44:23|71154.01
05:44:24|71136.02
05:44:26|71136.02
05:44:26|71144.
05:44:28|71144.
05:44:29|71144.01
05:44:30|71144.01
05:44:31|71144.01
05:44:32|71142.01
05:44:34|71142.01
05:44:34|71138.01
05:44:35|71137.98
05:44:37|71137.98
05:44:37|71137.98
05:44:39|71137.98
05:44:39|71137.98
05:44:41|71137.98
05:44:41|71137.98
05:44:42|71137.98
05:44:43|71137.98
05:44:44|71137.98
05:44:46|71137.98
05:44:48|71137.98
05:44:49|71102.22
05:44:50|71102.22
05:44:51|71093.34
05:44:53|71093.34
05:44:54|71090.
05:44:55|71090.01
05:44:56|71091.47
05:44:57|71091.46
05:44:58|71091.45
05:44:59|71086.
05:45:00|71084.
05:45:01|71105.99
05:45:02|71105.99
05:45:03|71105.99
05:45:04|71106.
05:45:06|71106.
05:45:06|71098.01
05:45:07|71098.01
05:45:08|71098.01
05:45:10|71094.01
05:45:10|71061.99
05:45:11|71074.01
05:45:12|71052.
05:45:13|71049.08
05:45:15|71049.08
05:45:15|71044.07
05:45:16|71044.07
05:45:17|71044.06
05:45:18|71058.
05:45:20|71058.
05:45:20|71058.
05:45:21|71058.
05:45:23|71058.
05:45:25|71041.99
05:45:25|71041.99
05:45:26|71041.99
05:45:27|71042.67
05:45:29|71042.67
05:45:30|71042.67
05:45:31|71042.67
05:45:32|71042.67
05:45:33|71042.67
05:45:34|71042.
05:45:35|71042.
05:45:36|71047.38
05:45:37|71050.
05:45:38|71047.37
05:45:39|71047.37
05:45:40|71047.37
05:45:42|71032.
05:45:42|71032.
05:45:44|71032.
05:45:45|71032.11
05:45:46|71032.11
05:45:47|71032.12
05:45:48|71032.12
05:45:49|71032.12
05:45:50|71032.12
05:45:51|71032.12
05:45:52|71032.12
05:45:54|71032.12
05:45:55|71032.12
05:45:57|71032.12
05:45:58|71032.12
05:45:59|71032.12
05:45:59|71032.12
05:46:01|71040.
05:46:02|71044.63
05:46:03|71044.63
05:46:04|71044.63
05:46:05|71044.63
05:46:06|71044.63
05:46:07|71044.63
05:46:09|71044.63
05:46:09|71044.63
05:46:11|71044.63
05:46:12|71044.63
05:46:13|71053.99
05:46:14|71042.02
05:46:14|71042.02
05:46:16|71042.02
05:46:16|71050.
05:46:18|71050.
05:46:19|71050.
05:46:20|71054.02
05:46:22|71055.99
05:46:22|71055.99
05:46:24|71055.99
05:46:25|71055.99
05:46:27|71053.4
05:46:27|71053.4
05:46:28|71053.4
05:46:30|71053.4
05:46:31|71053.4
05:46:32|71052.02
05:46:33|71052.02
05:46:34|71052.02
05:46:34|71052.02
05:46:35|71052.02
05:46:37|71052.02
05:46:38|71052.02
05:46:38|71052.02
05:46:40|71052.02
05:46:41|71052.02
05:46:41|71052.02
05:46:43|71052.02
05:46:43|71052.01
05:46:45|71052.01
05:46:46|71052.01
05:46:47|71052.01
05:46:48|71052.01
05:46:49|71052.01
05:46:50|71052.01
05:46:52|71052.02
05:46:53|71052.02
05:46:54|71052.49
05:46:55|71052.49
05:46:55|71052.49
05:46:56|71052.49
05:46:57|71108.38
05:46:59|71117.95
05:47:00|71117.95
05:47:01|71117.95
05:47:02|71138.
05:47:03|71138.
05:47:04|71131.99
05:47:05|71131.99
05:47:06|71131.99
05:47:07|71135.81
05:47:09|71135.81
05:47:10|71143.99
05:47:11|71143.98
05:47:12|71135.6
05:47:13|71135.6
05:47:14|71135.6
05:47:15|71135.6
05:47:16|71135.6
05:47:17|71135.6
05:47:19|71136.
05:47:19|71136.
05:47:20|71136.
05:47:21|71136.
05:47:22|71128.
05:47:23|71128.
05:47:24|71128.
05:47:25|71128.
05:47:26|71128.
05:47:27|71128.
05:47:28|71127.99
05:47:29|71127.99
05:47:31|71127.99
05:47:31|71127.99
05:47:33|71115.74
05:47:34|71128.
05:47:35|71140.49
05:47:36|71140.49
05:47:37|71140.49
05:47:39|71140.49
05:47:39|71140.49
05:47:40|71140.49
05:47:41|71140.49
05:47:42|71140.49
05:47:44|71140.51
05:47:44|71140.51
05:47:45|71140.51
05:47:47|71140.51
05:47:47|71140.51
05:47:49|71151.98
05:47:51|71148.
05:47:52|71148.
05:47:54|71148.
05:47:55|71144.01
05:47:56|71144.01
05:47:57|71154.88
05:47:58|71154.87
05:47:59|71154.87
05:48:00|71154.87
05:48:01|71168.68
05:48:02|71172.68
05:48:03|71172.68
05:48:04|71172.68
05:48:05|71172.68
05:48:06|71172.68
05:48:08|71172.68
05:48:08|71171.61
05:48:10|71171.61
05:48:10|71165.99
05:48:11|71168.
05:48:13|71168.
05:48:13|71168.
05:48:14|71168.
05:48:15|71168.
05:48:17|71156.04
05:48:17|71156.04
05:48:18|71166.01
05:48:19|71166.01
05:48:20|71181.97
05:48:21|71181.97
05:48:23|71181.97
05:48:24|71181.97
05:48:25|71181.97
05:48:25|71181.97
05:48:26|71162.03
05:48:28|71162.03
05:48:29|71162.03
05:48:30|71157.99
05:48:31|71157.99
05:48:32|71157.99
05:48:33|71157.99
05:48:34|71157.99
05:48:35|71157.99
05:48:36|71157.99
05:48:37|71157.99
05:48:38|71157.99
05:48:39|71157.99
05:48:40|71157.99
05:48:41|71162.
05:48:42|71162.
05:48:43|71160.01
05:48:44|71160.01
05:48:46|71160.01
05:48:46|71160.01
05:48:48|71160.01
05:48:49|71160.01
05:48:51|71160.01
05:48:51|71160.01
05:48:54|71181.99
05:48:55|71185.99
05:48:56|71184.61
05:48:56|71184.6
05:48:59|71187.52
05:49:00|71208.
05:49:01|71210.
05:49:02|71208.
05:49:03|71208.
05:49:04|71208.
05:49:05|71192.
05:49:06|71192.
05:49:07|71192.
05:49:08|71192.
05:49:09|71192.
05:49:10|71192.01
05:49:11|71192.01
05:49:12|71192.01
05:49:13|71192.01
05:49:15|71192.01
05:49:15|71192.01
05:49:16|71187.11
05:49:18|71187.11
05:49:19|71185.98
05:49:20|71185.99
05:49:21|71186.
05:49:23|71185.99
05:49:23|71185.99
05:49:24|71183.87
05:49:26|71183.87
05:49:26|71183.87
05:49:27|71173.33
05:49:28|71173.33
05:49:29|71173.33
05:49:30|71173.33
05:49:31|71173.33
05:49:32|71173.33
05:49:33|71173.33
05:49:35|71173.33
05:49:35|71173.33
05:49:37|71173.33
05:49:37|71173.33
05:49:39|71173.33
05:49:39|71160.
05:49:40|71148.
05:49:42|71148.
05:49:42|71148.
05:49:44|71148.
05:49:45|71148.
05:49:46|71148.
05:49:47|71148.
05:49:48|71148.
05:49:49|71148.
05:49:50|71136.
05:49:50|71136.
05:49:52|71136.
05:49:53|71136.
05:49:54|71136.
05:49:55|71136.
05:49:57|71136.
05:49:58|71136.
05:49:59|71134.01
05:50:00|71134.
05:50:02|71134.
05:50:03|71134.
05:50:03|71134.
05:50:04|71141.99
05:50:05|71141.99
05:50:06|71141.99
05:50:07|71141.99
05:50:09|71141.99
05:50:09|71141.99
05:50:10|71141.99
05:50:11|71141.99
05:50:13|71144.01
05:50:14|71144.01
05:50:15|71144.01
05:50:16|71144.01
05:50:16|71144.
05:50:17|71144.
05:50:19|71144.
05:50:20|71126.01
05:50:22|71126.01
05:50:22|71132.
05:50:23|71132.04
05:50:24|71132.04
05:50:25|71132.04
05:50:26|71132.04
05:50:27|71132.04
05:50:28|71132.04
05:50:30|71132.04
05:50:31|71132.04
05:50:33|71132.04
05:50:33|71132.04
05:50:34|71132.04
05:50:35|71129.99
05:50:36|71129.99
05:50:37|71129.99
05:50:38|71129.99
05:50:39|71136.
05:50:40|71136.01
05:50:42|71136.01
05:50:42|71136.01
05:50:44|71136.01
05:50:45|71136.01
05:50:45|71136.01
05:50:47|71136.01
05:50:48|71136.01
05:50:48|71136.
05:50:49|71136.
05:50:50|71136.
05:50:53|71136.
05:50:54|71136.
05:50:55|71136.
05:50:55|71128.01
05:50:56|71128.01
05:50:57|71128.01
05:50:59|71128.01
05:51:00|71128.01
05:51:02|71145.99
05:51:03|71145.99
05:51:04|71145.99
05:51:05|71145.99
05:51:07|71146.01
05:51:08|71146.01
05:51:09|71146.01
05:51:10|71146.01
05:51:12|71135.29
05:51:13|71130.
05:51:13|71130.
05:51:15|71130.
05:51:15|71140.
05:51:17|71140.
05:51:17|71140.
05:51:20|71140.
05:51:20|71140.
05:51:21|71116.01
05:51:22|71129.99
05:51:23|71147.99
05:51:25|71147.99
05:51:26|71147.99
05:51:27|71147.99
05:51:29|71147.99
05:51:29|71168.01
05:51:30|71168.01
05:51:31|71168.01
05:51:32|71168.01
05:51:33|71164.01
05:51:34|71164.01
05:51:35|71164.01
05:51:36|71164.01
05:51:37|71164.01
05:51:38|71164.01
05:51:39|71164.01
05:51:40|71164.01
05:51:41|71164.01
05:51:42|71164.
05:51:43|71164.
05:51:45|71164.
05:51:46|71164.
05:51:47|71164.
05:51:47|71164.
05:51:48|71164.
05:51:50|71164.
05:51:51|71164.
05:51:52|71164.
05:51:53|71164.
05:51:55|71164.
05:51:56|71184.01
05:51:57|71184.01
05:51:58|71184.01
05:51:59|71184.01
05:52:01|71184.01
05:52:02|71184.01
05:52:03|71184.01
05:52:04|71184.01
05:52:05|71184.01
05:52:07|71194.02
05:52:08|71194.02
05:52:09|71216.92
05:52:10|71217.98
05:52:11|71216.01
05:52:12|71216.01
05:52:13|71216.01
05:52:14|71186.01
05:52:15|71178.02
05:52:16|71178.02
05:52:17|71178.01
05:52:18|71170.
05:52:20|71170.
05:52:20|71170.
05:52:22|71170.
05:52:23|71170.
05:52:24|71170.
05:52:25|71170.
05:52:26|71170.
05:52:27|71170.
05:52:28|71170.
05:52:29|71173.32
05:52:30|71169.4
05:52:31|71169.4
05:52:32|71169.4
05:52:34|71169.4
05:52:34|71169.4
05:52:36|71173.31
05:52:36|71173.31
05:52:38|71173.31
05:52:39|71173.31
05:52:40|71173.31
05:52:41|71173.31
05:52:41|71173.31
05:52:43|71173.31
05:52:44|71173.31
05:52:45|71173.31
05:52:46|71173.31
05:52:47|71173.31
05:52:48|71198.01
05:52:49|71198.
05:52:50|71198.
05:52:51|71181.22
05:52:52|71181.22
05:52:53|71181.22
05:52:54|71181.22
05:52:56|71181.22
05:52:57|71181.22
05:52:58|71176.
05:52:59|71176.
05:53:01|71176.
05:53:01|71176.
05:53:02|71183.56
05:53:04|71183.56
05:53:04|71193.99
05:53:05|71193.99
05:53:06|71193.99
05:53:07|71193.99
05:53:09|71209.99
05:53:10|71209.99
05:53:11|71212.
05:53:12|71212.
05:53:13|71212.
05:53:14|71212.
05:53:16|71202.
05:53:17|71202.
05:53:17|71202.
05:53:19|71202.
05:53:20|71202.
05:53:20|71202.
05:53:21|71198.
05:53:23|71198.
05:53:24|71198.
05:53:24|71198.
05:53:26|71198.
05:53:27|71198.
05:53:27|71210.
05:53:28|71210.
05:53:30|71217.98
05:53:30|71214.01
05:53:32|71214.01
05:53:33|71214.01
05:53:34|71214.01
05:53:35|71207.63
05:53:36|71207.63
05:53:37|71192.03
05:53:38|71194.
05:53:39|71182.01
05:53:40|71182.01
05:53:41|71182.01
05:53:42|71203.98
05:53:43|71203.98
05:53:44|71203.98
05:53:45|71203.98
05:53:46|71203.98
05:53:47|71203.98
05:53:48|71203.98
05:53:49|71217.99
05:53:50|71217.99
05:53:51|71217.99
05:53:52|71217.99
05:53:53|71218.29
05:53:54|71218.29
05:53:56|71218.28
05:53:58|71218.28
05:53:58|71218.28
05:54:00|71216.
05:54:02|71212.
05:54:03|71203.64
05:54:04|71200.01
05:54:05|71200.01
05:54:06|71200.01
05:54:07|71200.01
05:54:08|71221.99
05:54:10|71221.99
05:54:11|71221.99
05:54:12|71221.99
05:54:12|71221.99
05:54:13|71221.99
05:54:14|71210.01
05:54:16|71210.01
05:54:17|71216.01
05:54:18|71216.01
05:54:19|71216.01
05:54:20|71216.01
05:54:21|71220.01
05:54:22|71220.01
05:54:24|71220.01
05:54:24|71220.01
05:54:26|71220.01
05:54:26|71220.01
05:54:27|71220.01
05:54:28|71220.01
05:54:29|71220.
05:54:31|71220.
05:54:33|71220.
05:54:34|71220.
05:54:35|71220.
05:54:37|71220.
05:54:37|71220.
05:54:39|71220.
05:54:39|71220.
05:54:40|71220.
05:54:42|71210.01
05:54:43|71210.01
05:54:45|71210.01
05:54:45|71210.
05:54:47|71210.
05:54:47|71210.
05:54:49|71210.
05:54:49|71210.
05:54:51|71210.01
05:54:52|71210.01
05:54:52|71210.01
05:54:53|71210.01
05:54:54|71210.01
05:54:55|71210.01
05:54:57|71210.01
05:54:58|71210.01
05:54:59|71210.01
05:55:01|71210.01
05:55:02|71210.01
05:55:02|71218.09
05:55:03|71218.09
05:55:05|71218.09
05:55:06|71218.09
05:55:07|71218.09
05:55:08|71202.34
05:55:10|71202.34
05:55:11|71202.34
05:55:12|71202.34
05:55:12|71208.01
05:55:13|71224.
05:55:15|71224.
05:55:15|71224.
05:55:16|71208.
05:55:17|71208.
05:55:18|71199.29
05:55:19|71199.29
05:55:21|71199.29
05:55:22|71199.29
05:55:23|71199.29
05:55:24|71199.29
05:55:26|71196.98
05:55:27|71196.98
05:55:27|71202.02
05:55:29|71202.02
05:55:30|71200.2
05:55:30|71200.2
05:55:32|71200.2
05:55:32|71199.99
05:55:33|71198.97
05:55:34|71198.97
05:55:36|71198.97
05:55:37|71199.99
05:55:38|71199.99
05:55:39|71194.01
05:55:41|71194.01
05:55:41|71194.01
05:55:43|71194.01
05:55:43|71194.01
05:55:44|71194.01
05:55:46|71194.02
05:55:48|71194.02
05:55:49|71194.02
05:55:49|71194.02
05:55:50|71208.25
05:55:51|71208.25
05:55:52|71208.25
05:55:54|71208.25
05:55:55|71208.25
05:55:55|71208.25
05:55:56|71207.98
05:55:59|71207.98
05:56:00|71207.98
05:56:00|71207.98
05:56:02|71207.98
05:56:03|71207.98
05:56:04|71207.98
05:56:05|71194.66
05:56:06|71194.66
05:56:07|71194.66
05:56:08|71194.66
05:56:09|71194.66
05:56:11|71194.66
05:56:12|71194.66
05:56:12|71194.66
05:56:13|71194.66
05:56:14|71194.65
05:56:15|71194.65
05:56:16|71194.65
05:56:18|71194.65
05:56:19|71194.65
05:56:19|71194.65
05:56:20|71194.65
05:56:22|71194.65
05:56:23|71194.65
05:56:24|71194.65
05:56:25|71194.65
05:56:26|71194.65
05:56:27|71194.65
05:56:28|71194.65
05:56:29|71194.66
05:56:30|71194.66
05:56:31|71194.66
05:56:33|71194.66
05:56:34|71194.66
05:56:35|71194.66
05:56:36|71194.66
05:56:37|71194.66
05:56:38|71194.66
05:56:38|71194.66
05:56:39|71194.66
05:56:41|71194.66
05:56:41|71194.66
05:56:42|71191.99
05:56:44|71191.99
05:56:45|71191.99
05:56:46|71199.98
05:56:47|71199.98
05:56:47|71199.99
05:56:49|71199.99
05:56:49|71199.99
05:56:51|71199.99
05:56:52|71199.99
05:56:53|71199.99
05:56:54|71199.98
05:56:55|71199.98
05:56:56|71198.01
05:56:57|71198.01
05:56:58|71198.01
05:56:59|71198.01
05:57:01|71198.01
05:57:01|71198.01
05:57:03|71199.99
05:57:03|71199.99
05:57:05|71210.
05:57:06|71210.
05:57:07|71210.
05:57:09|71207.99
05:57:10|71207.99
05:57:11|71207.99
05:57:12|71207.99
05:57:13|71207.99
05:57:14|71207.98
05:57:16|71207.98
05:57:17|71207.98
05:57:18|71207.98
05:57:19|71207.98
05:57:20|71207.98
05:57:20|71207.98
05:57:21|71200.02
05:57:23|71200.02
05:57:24|71200.01
05:57:25|71200.01
05:57:26|71200.01
05:57:27|71200.01
05:57:28|71200.01
05:57:30|71200.01
05:57:30|71200.01
05:57:31|71200.01
05:57:32|71200.01
05:57:34|71200.01
05:57:35|71200.01
05:57:36|71196.01
05:57:37|71196.01
05:57:38|71196.01
05:57:39|71196.01
05:57:40|71196.01
05:57:42|71196.01
05:57:42|71196.
05:57:44|71192.
05:57:44|71192.
05:57:46|71192.
05:57:48|71192.
05:57:48|71192.
05:57:50|71192.
05:57:51|71196.01
05:57:52|71196.01
05:57:52|71196.01
05:57:54|71196.01
05:57:55|71196.01
05:57:55|71196.01
05:57:57|71196.01
05:57:57|71196.01
05:57:58|71196.01
05:58:02|71196.01
05:58:03|71196.01
05:58:04|71196.01
05:58:05|71196.01
05:58:06|71196.01
05:58:07|71196.01
05:58:08|71196.01
05:58:10|71196.01
05:58:10|71196.01
05:58:12|71196.01
05:58:13|71196.01
05:58:13|71196.01
05:58:15|71196.01
05:58:16|71196.01
05:58:17|71199.98
05:58:17|71199.98
05:58:19|71199.98
05:58:20|71199.99
05:58:21|71199.99
05:58:22|71199.99
05:58:23|71199.99
05:58:25|71199.99
05:58:25|71218.
05:58:26|71218.
05:58:28|71218.
05:58:29|71214.01
05:58:30|71206.
05:58:31|71206.
05:58:32|71206.
05:58:32|71206.
05:58:34|71206.
05:58:35|71206.
05:58:35|71206.
05:58:37|71206.
05:58:37|71206.01
05:58:41|71206.01
05:58:41|71206.01
05:58:44|71206.01
05:58:45|71206.
05:58:45|71206.01
05:58:47|71206.01
05:58:47|71206.01
05:58:49|71206.01
05:58:50|71206.01
05:58:51|71206.01
05:58:52|71206.01
05:58:53|71206.01
05:58:54|71206.01
05:58:55|71206.01
05:58:56|71206.01
05:58:57|71206.01
05:58:58|71206.01
05:58:59|71206.01
05:59:01|71206.01
05:59:02|71206.01
05:59:04|71206.01
05:59:04|71206.01
05:59:05|71206.01
05:59:06|71206.01
05:59:08|71206.01
05:59:09|71198.01
05:59:10|71200.
05:59:10|71200.39
05:59:12|71200.39
05:59:13|71200.39
05:59:14|71200.39
05:59:15|71200.39
05:59:16|71196.01
05:59:18|71196.01
05:59:19|71196.01
05:59:19|71196.01
05:59:21|71192.85
05:59:22|71192.85
05:59:23|71192.85
05:59:24|71192.85
05:59:25|71192.85
05:59:27|71192.85
05:59:27|71192.85
05:59:29|71192.85
05:59:30|71192.86
05:59:31|71192.85
05:59:32|71192.85
05:59:33|71192.85
05:59:34|71192.85
05:59:36|71192.85
05:59:36|71192.85
05:59:38|71192.85
05:59:38|71192.85
05:59:40|71192.85
05:59:41|71180.83
05:59:41|71180.01
05:59:42|71180.01
05:59:45|71180.01
05:59:46|71181.99
05:59:47|71181.99
05:59:49|71181.99
05:59:50|71203.92
05:59:50|71203.92
05:59:52|71203.92
05:59:54|71203.92
05:59:54|71202.02
05:59:56|71202.02
05:59:57|71202.02
05:59:57|71202.02
05:59:58|71202.02
05:59:59|71202.02
06:00:00|71202.02
06:00:03|71202.02
06:00:04|71202.02
06:00:05|71202.02
06:00:06|71202.02
06:00:06|71210.
06:00:08|71210.
06:00:08|71192.31
06:00:10|71192.31
06:00:11|71192.31
06:00:12|71192.01
06:00:13|71192.01
06:00:14|71192.
06:00:16|71182.01
06:00:16|71182.01
06:00:17|71182.01
06:00:19|71190.
06:00:19|71181.99
06:00:21|71186.
06:00:21|71186.
06:00:22|71186.
06:00:23|71186.
06:00:24|71186.
06:00:26|71186.
06:00:27|71180.01
06:00:28|71181.98
06:00:29|71178.01
06:00:30|71178.01
06:00:31|71178.01
06:00:33|71178.01
06:00:33|71172.01
06:00:34|71172.01
06:00:35|71181.98
06:00:36|71181.98
06:00:37|71181.98
06:00:38|71181.98
06:00:39|71181.98
06:00:40|71183.99
06:00:41|71183.99
06:00:42|71170.01
06:00:43|71179.95
06:00:44|71176.
06:00:45|71176.
06:00:46|71176.
06:00:49|71176.14
06:00:49|71178.
06:00:50|71178.
06:00:52|71178.
06:00:52|71178.
06:00:53|71178.
06:00:54|71178.
06:00:55|71178.
06:00:57|71178.
06:00:57|71178.
06:00:58|71178.
06:01:00|71178.
06:01:00|71178.
06:01:01|71178.
06:01:03|71178.
06:01:05|71178.
06:01:06|71170.01
06:01:07|71170.01
06:01:09|71182.01
06:01:10|71182.01
06:01:10|71186.
06:01:12|71186.
06:01:13|71182.01
06:01:14|71182.08
06:01:15|71182.08
06:01:17|71182.08
06:01:18|71182.08
06:01:19|71226.25
06:01:20|71244.42
06:01:21|71226.01
06:01:22|71228.
06:01:23|71228.
06:01:24|71228.
06:01:25|71228.
06:01:26|71227.99
06:01:28|71227.99
06:01:28|71226.
06:01:30|71226.
06:01:31|71226.
06:01:32|71226.
06:01:33|71226.
06:01:34|71226.
06:01:35|71226.
06:01:36|71226.
06:01:37|71210.
06:01:39|71208.39
06:01:40|71208.39
06:01:41|71218.
06:01:42|71228.
06:01:43|71228.
06:01:44|71228.
06:01:45|71238.
06:01:46|71238.
06:01:47|71242.01
06:01:48|71234.
06:01:49|71235.99
06:01:50|71235.99
06:01:51|71235.99
06:01:52|71235.99
06:01:54|71235.99
06:01:54|71235.99
06:01:55|71235.99
06:01:56|71235.99
06:01:58|71235.99
06:01:58|71235.99
06:01:59|71235.99
06:02:00|71235.99
06:02:01|71235.99
06:02:03|71235.99
06:02:04|71244.
06:02:06|71247.64
06:02:07|71247.64
06:02:08|71247.64
06:02:09|71222.55
06:02:09|71223.99
06:02:11|71215.64
06:02:11|71213.99
06:02:12|71213.99
06:02:14|71213.99
06:02:14|71213.99
06:02:16|71213.99
06:02:17|71213.99
06:02:18|71213.99
06:02:19|71213.99
06:02:20|71213.06
06:02:21|71213.06
06:02:22|71213.06
06:02:23|71213.06
06:02:24|71213.98
06:02:25|71212.5
06:02:27|71212.5
06:02:27|71212.5
06:02:30|71198.01
06:02:31|71183.99
06:02:31|71183.99
06:02:33|71183.99
06:02:33|71183.99
06:02:34|71183.99
06:02:36|71183.99
06:02:37|71183.99
06:02:38|71183.99
06:02:39|71190.
06:02:40|71190.
06:02:41|71190.
06:02:42|71190.
06:02:43|71190.
06:02:44|71192.01
06:02:45|71191.99
06:02:46|71191.99
06:02:47|71183.98
06:02:48|71183.98
06:02:50|71177.99
06:02:50|71179.98
06:02:51|71179.98
06:02:52|71179.98
06:02:53|71179.98
06:02:55|71179.99
06:02:55|71179.99
06:02:56|71179.99
06:02:58|71179.99
06:02:59|71179.98
06:03:00|71179.98
06:03:01|71179.99
06:03:02|71179.99
06:03:03|71190.
06:03:04|71204.01
06:03:05|71204.01
06:03:07|71204.01
06:03:07|71204.01
06:03:08|71220.
06:03:10|71220.
06:03:11|71218.
06:03:12|71218.
06:03:13|71218.
06:03:14|71218.
06:03:15|71218.
06:03:16|71218.
06:03:17|71218.
06:03:18|71218.
06:03:19|71206.01
06:03:20|71206.01
06:03:21|71206.01
06:03:22|71206.01
06:03:23|71206.01
06:03:24|71206.
06:03:26|71206.
06:03:27|71206.
06:03:27|71206.
06:03:29|71206.
06:03:29|71206.
06:03:30|71206.01
06:03:31|71214.01
06:03:32|71214.01
06:03:33|71214.
06:03:34|71214.
06:03:35|71214.
06:03:36|71214.
06:03:37|71214.
06:03:38|71214.
06:03:40|71214.
06:03:40|71214.
06:03:42|71214.
06:03:43|71214.
06:03:44|71214.
06:03:45|71214.
06:03:46|71214.
06:03:47|71214.
06:03:48|71214.
06:03:49|71214.
06:03:50|71214.
06:03:51|71214.
06:03:52|71214.
06:03:53|71214.
06:03:55|71238.01
06:03:55|71238.01
06:03:56|71238.01
06:03:57|71238.01
06:03:58|71238.01
06:04:00|71238.01
06:04:01|71238.01
06:04:01|71238.01
06:04:03|71238.01
06:04:04|71238.01
06:04:05|71246.01
06:04:06|71246.01
06:04:07|71246.01
06:04:08|71246.01
06:04:09|71241.82
06:04:10|71241.82
06:04:11|71241.82
06:04:12|71240.
06:04:14|71240.
06:04:14|71240.
06:04:15|71237.96
06:04:16|71249.54
06:04:17|71249.54
06:04:18|71249.54
06:04:19|71249.54
06:04:20|71250.
06:04:21|71251.99
06:04:22|71251.99
06:04:23|71251.99
06:04:24|71251.99
06:04:26|71251.99
06:04:27|71251.99
06:04:27|71251.99
06:04:29|71254.
06:04:30|71254.
06:04:31|71258.82
06:04:32|71265.98
06:04:33|71265.98
06:04:34|71265.98
06:04:35|71265.98
06:04:37|71270.
06:04:37|71270.
06:04:39|71270.
06:04:39|71270.
06:04:40|71270.
06:04:42|71270.
06:04:43|71270.
06:04:44|71270.
06:04:45|71265.98
06:04:46|71260.85
06:04:47|71260.85
06:04:48|71254.01
06:04:49|71254.01
06:04:50|71254.01
06:04:51|71254.01
06:04:51|71254.01
06:04:54|71254.01
06:04:54|71254.
06:04:56|71254.
06:04:56|71254.
06:04:57|71254.
06:04:58|71254.01
06:05:00|71254.01
06:05:01|71254.01
06:05:02|71254.01
06:05:02|71254.01
06:05:04|71254.01
06:05:04|71254.01
06:05:05|71254.01
06:05:07|71254.01
06:05:08|71254.01
06:05:08|71254.01
06:05:11|71254.
06:05:12|71254.
06:05:13|71248.14
06:05:14|71248.14
06:05:15|71248.14
06:05:17|71248.14
06:05:18|71248.14
06:05:19|71248.14
06:05:21|71248.14
06:05:21|71244.
06:05:23|71241.32
06:05:23|71241.32
06:05:24|71230.01
06:05:25|71230.01
06:05:26|71230.01
06:05:28|71230.01
06:05:28|71230.01
06:05:29|71230.01
06:05:30|71230.01
06:05:31|71230.01
06:05:33|71230.01
06:05:34|71230.01
06:05:35|71230.01
06:05:35|71222.26
06:05:36|71222.26
06:05:37|71222.26
06:05:39|71222.26
06:05:40|71218.02
06:05:41|71218.02
06:05:42|71218.02
06:05:43|71218.02
06:05:44|71218.02
06:05:45|71218.02
06:05:46|71218.02
06:05:47|71218.02
06:05:48|71218.02
06:05:49|71218.02
06:05:50|71218.02
06:05:51|71218.02
06:05:52|71226.01
06:05:53|71226.01
06:05:54|71226.01
06:05:55|71228.91
06:05:57|71228.91
06:05:57|71228.91
06:05:58|71228.91
06:05:59|71228.91
06:06:00|71228.91
06:06:01|71228.91
06:06:02|71231.03
06:06:03|71235.11
06:06:04|71235.11
06:06:05|71235.11
06:06:07|71235.11
06:06:08|71235.11
06:06:10|71235.11
06:06:10|71235.11
06:06:12|71235.11
06:06:13|71235.11
06:06:14|71235.11
06:06:15|71234.
06:06:16|71234.
06:06:17|71234.
06:06:18|71234.
06:06:19|71234.
06:06:21|71234.
06:06:22|71234.
06:06:22|71234.
06:06:23|71234.01
06:06:24|71234.01
06:06:25|71234.01
06:06:26|71234.01
06:06:27|71234.01
06:06:29|71234.01
06:06:30|71234.01
06:06:31|71234.01
06:06:31|71250.
06:06:33|71250.
06:06:34|71250.
06:06:35|71250.
06:06:36|71250.
06:06:37|71250.
06:06:38|71250.
06:06:39|71250.
06:06:40|71250.
06:06:41|71250.
06:06:42|71250.
06:06:43|71236.36
06:06:45|71228.02
06:06:46|71228.02
06:06:47|71228.02
06:06:48|71228.02
06:06:49|71228.02
06:06:49|71228.02
06:06:51|71212.
06:06:52|71217.99
06:06:53|71217.99
06:06:54|71217.99
06:06:55|71217.99
06:06:56|71217.99
06:06:57|71212.02
06:06:58|71212.02
06:06:59|71212.02
06:07:00|71212.02
06:07:01|71212.02
06:07:03|71212.02
06:07:03|71212.02
06:07:04|71212.02
06:07:05|71212.02
06:07:06|71212.02
06:07:07|71212.02
06:07:08|71220.7
06:07:10|71220.7
06:07:11|71230.47
06:07:12|71230.47
06:07:13|71230.47
06:07:15|71253.36
06:07:15|71268.67
06:07:17|71264.
06:07:17|71264.
06:07:18|71264.
06:07:20|71264.
06:07:21|71264.
06:07:22|71264.
06:07:23|71264.
06:07:24|71250.
06:07:25|71250.
06:07:26|71235.76
06:07:28|71235.76
06:07:29|71235.99
06:07:29|71223.01
06:07:31|71223.01
06:07:31|71223.01
06:07:33|71223.01
06:07:34|71223.01
06:07:35|71223.01
06:07:36|71223.01
06:07:37|71223.01
06:07:38|71223.01
06:07:39|71263.99
06:07:40|71263.99
06:07:41|71258.02
06:07:42|71258.02
06:07:43|71258.02
06:07:44|71258.02
06:07:45|71258.02
06:07:46|71258.02
06:07:47|71258.02
06:07:48|71258.02
06:07:49|71258.02
06:07:51|71258.02
06:07:51|71258.02
06:07:53|71258.02
06:07:53|71258.02
06:07:54|71258.02
06:07:55|71258.02
06:07:56|71258.02
06:07:58|71258.02
06:07:59|71266.86
06:07:59|71273.83
06:08:00|71281.
06:08:01|71281.
06:08:02|71281.
06:08:04|71264.
06:08:04|71264.
06:08:05|71264.
06:08:06|71264.
06:08:08|71264.
06:08:09|71264.
06:08:10|71268.
06:08:11|71267.99
06:08:13|71267.99
06:08:14|71267.99
06:08:14|71267.99
06:08:16|71267.99
06:08:16|71267.99
06:08:17|71267.99
06:08:18|71267.99
06:08:19|71267.99
06:08:21|71267.99
06:08:21|71267.99
06:08:23|71267.99
06:08:24|71267.99
06:08:25|71267.99
06:08:26|71267.99
06:08:27|71267.99
06:08:28|71267.99
06:08:29|71267.99
06:08:31|71267.99
06:08:31|71267.99
06:08:32|71267.99
06:08:34|71242.9
06:08:35|71232.01
06:08:36|71232.01
06:08:37|71220.02
06:08:38|71218.01
06:08:39|71218.01
06:08:40|71218.01
06:08:41|71219.99
06:08:43|71219.99
06:08:43|71216.01
06:08:44|71216.01
06:08:46|71216.01
06:08:46|71216.01
06:08:47|71216.01
06:08:48|71216.01
06:08:49|71216.01
06:08:50|71216.01
06:08:52|71216.01
06:08:53|71216.01
06:08:54|71216.01
06:08:54|71216.01
06:08:56|71216.01
06:08:57|71216.01
06:08:58|71216.01
06:08:59|71216.01
06:09:00|71216.01
06:09:00|71216.01
06:09:01|71216.01
06:09:02|71198.01
06:09:04|71182.01
06:09:05|71189.99
06:09:06|71178.01
06:09:07|71178.01
06:09:08|71178.01
06:09:09|71178.01
06:09:11|71178.02
06:09:12|71178.02
06:09:13|71178.02
06:09:14|71178.02
06:09:15|71168.01
06:09:16|71168.01
06:09:17|71168.01
06:09:18|71160.02
06:09:19|71160.02
06:09:21|71160.02
06:09:21|71160.02
06:09:22|71160.02
06:09:23|71156.01
06:09:24|71156.01
06:09:25|71171.67
06:09:26|71171.67
06:09:27|71171.67
06:09:28|71171.67
06:09:29|71171.67
06:09:31|71171.68
06:09:32|71171.68
06:09:33|71171.67
06:09:34|71171.67
06:09:34|71171.67
06:09:36|71171.67
06:09:36|71171.67
06:09:37|71171.67
06:09:39|71171.67
06:09:40|71171.67
06:09:41|71171.67
06:09:42|71166.01
06:09:43|71166.01
06:09:44|71166.01
06:09:45|71166.01
06:09:46|71166.01
06:09:47|71166.01
06:09:48|71166.01
06:09:49|71166.01
06:09:50|71166.01
06:09:51|71166.01
06:09:52|71166.01
06:09:53|71166.01
06:09:54|71166.01
06:09:55|71190.
06:09:57|71190.
06:09:57|71190.
06:09:58|71190.
06:09:59|71190.
06:10:00|71190.
06:10:01|71190.
06:10:02|71190.
06:10:03|71190.
06:10:05|71190.
06:10:05|71190.
06:10:07|71185.99
06:10:08|71185.99
06:10:08|71185.99
06:10:09|71185.99
06:10:12|71185.99
06:10:13|71185.99
06:10:15|71186.
06:10:16|71186.
06:10:17|71186.
06:10:17|71186.
06:10:18|71186.
06:10:20|71186.
06:10:21|71186.
06:10:22|71186.
06:10:22|71186.
06:10:24|71186.
06:10:25|71186.
06:10:26|71186.
06:10:27|71186.
06:10:28|71186.
06:10:30|71186.
06:10:30|71186.
06:10:32|71186.
06:10:33|71186.
06:10:35|71186.
06:10:36|71186.
06:10:37|71186.
06:10:37|71186.93
06:10:39|71186.93
06:10:40|71186.93
06:10:41|71186.93
06:10:42|71186.93
06:10:43|71229.99
06:10:44|71229.99
06:10:45|71229.99
06:10:46|71229.99
06:10:48|71229.99
06:10:49|71229.99
06:10:49|71241.31
06:10:50|71241.31
06:10:51|71241.31
06:10:52|71252.
06:10:53|71252.
06:10:55|71252.
06:10:55|71252.
06:10:57|71252.
06:10:57|71252.
06:10:58|71252.
06:10:59|71252.
06:11:00|71258.01
06:11:01|71258.
06:11:02|71258.
06:11:04|71258.01
06:11:04|71258.01
06:11:06|71280.99
06:11:06|71280.99
06:11:07|71280.99
06:11:09|71280.99
06:11:10|71280.99
06:11:11|71280.99
06:11:13|71281.
06:11:13|71270.
06:11:14|71270.
06:11:17|71270.
06:11:17|71270.
06:11:19|71270.
06:11:19|71270.
06:11:21|71270.
06:11:22|71270.
06:11:23|71256.
06:11:24|71265.99
06:11:25|71265.99
06:11:26|71265.99
06:11:27|71265.99
06:11:28|71265.99
06:11:29|71265.99
06:11:30|71258.
06:11:32|71258.
06:11:33|71258.
06:11:34|71258.
06:11:34|71258.
06:11:36|71258.
06:11:37|71258.
06:11:38|71258.
06:11:39|71252.01
06:11:40|71252.01
06:11:41|71252.01
06:11:42|71252.01
06:11:44|71252.01
06:11:44|71253.99
06:11:45|71253.99
06:11:47|71253.99
06:11:47|71253.99
06:11:48|71253.99
06:11:50|71253.99
06:11:50|71253.99
06:11:52|71248.02
06:11:53|71248.02
06:11:53|71248.02
06:11:55|71248.02
06:11:56|71248.02
06:11:57|71248.02
06:11:58|71248.02
06:11:59|71248.02
06:12:00|71248.02
06:12:01|71248.01
06:12:02|71248.01
06:12:03|71248.01
06:12:04|71248.01
06:12:05|71248.01
06:12:06|71248.01
06:12:07|71248.01
06:12:08|71248.01
06:12:09|71248.01
06:12:10|71248.01
06:12:11|71254.
06:12:12|71254.
06:12:14|71254.
06:12:16|71254.
06:12:17|71254.
06:12:18|71254.
06:12:19|71254.
06:12:20|71254.
06:12:21|71246.02
06:12:22|71242.87
06:12:23|71232.02
06:12:25|71233.98
06:12:27|71233.99
06:12:28|71233.97
06:12:29|71233.97
06:12:29|71233.97
06:12:30|71233.97
06:12:32|71233.97
06:12:33|71233.97
06:12:33|71233.97
06:12:35|71233.97
06:12:35|71233.97
06:12:36|71234.
06:12:37|71234.
06:12:38|71234.
06:12:39|71234.
06:12:40|71234.
06:12:41|71234.
06:12:43|71234.
06:12:44|71234.
06:12:45|71234.
06:12:45|71234.
06:12:47|71234.
06:12:48|71234.
06:12:49|71234.
06:12:50|71234.
06:12:51|71234.
06:12:52|71234.
06:12:53|71234.
06:12:55|71234.
06:12:55|71234.
06:12:56|71234.
06:12:57|71234.
06:12:58|71234.
06:12:59|71234.
06:13:00|71225.11
06:13:01|71225.11
06:13:02|71225.11
06:13:03|71225.11
06:13:04|71217.99
06:13:05|71217.99
06:13:07|71217.99
06:13:07|71217.99
06:13:09|71218.
06:13:09|71218.
06:13:10|71214.
06:13:11|71214.
06:13:12|71214.
06:13:14|71214.02
06:13:15|71214.02
06:13:16|71214.02
06:13:18|71214.02
06:13:18|71214.02
06:13:19|71214.02
06:13:20|71214.02
06:13:22|71214.02
06:13:22|71214.02
06:13:24|71242.
06:13:25|71249.99
06:13:25|71249.99
06:13:26|71249.99
06:13:28|71249.99
06:13:29|71249.92
06:13:29|71249.99
06:13:31|71249.99
06:13:32|71249.99
06:13:33|71254.
06:13:35|71254.
06:13:35|71254.
06:13:36|71254.
06:13:38|71254.
06:13:38|71254.
06:13:39|71254.
06:13:40|71254.
06:13:42|71248.
06:13:43|71240.01
06:13:44|71240.
06:13:45|71240.
06:13:46|71240.
06:13:46|71240.
06:13:48|71240.
06:13:48|71240.
06:13:49|71240.
06:13:51|71240.
06:13:52|71240.
06:13:53|71240.
06:13:54|71240.02
06:13:55|71240.02
06:13:56|71246.
06:13:57|71246.
06:13:58|71246.
06:13:59|71246.
06:14:00|71246.
06:14:02|71252.62
06:14:02|71252.62
06:14:03|71252.62
06:14:05|71252.62
06:14:05|71252.62
06:14:07|71251.99
06:14:08|71251.99
06:14:09|71251.99
06:14:10|71251.99
06:14:11|71251.99
06:14:13|71251.99
06:14:13|71246.
06:14:15|71246.
06:14:16|71246.
06:14:17|71246.
06:14:18|71246.
06:14:20|71246.
06:14:22|71246.
06:14:23|71246.
06:14:24|71257.33
06:14:25|71257.33
06:14:26|71257.33
06:14:27|71257.33
06:14:28|71257.33
06:14:29|71257.33
06:14:31|71257.33
06:14:32|71257.33
06:14:32|71257.25
06:14:34|71257.25
06:14:35|71257.25
06:14:35|71257.25
06:14:37|71257.25
06:14:38|71257.25
06:14:39|71257.25
06:14:40|71257.25
06:14:41|71240.71
06:14:42|71240.71
06:14:43|71240.71
06:14:45|71240.71
06:14:45|71240.71
06:14:46|71240.71
06:14:47|71240.71
06:14:48|71234.73
06:14:49|71234.73
06:14:50|71234.73
06:14:51|71234.73
06:14:53|71234.73
06:14:53|71234.73
06:14:54|71234.73
06:14:55|71234.73
06:14:57|71234.73
06:14:57|71234.73
06:14:59|71234.73
06:15:00|71234.73
06:15:01|71234.72
06:15:02|71234.73
06:15:02|71234.73
06:15:04|71234.73
06:15:05|71234.73
06:15:06|71234.73
06:15:07|71234.73
06:15:07|71234.73
06:15:09|71234.73
06:15:09|71234.73
06:15:11|71234.73
06:15:12|71234.73
06:15:13|71234.73
06:15:14|71234.73
06:15:15|71234.73
06:15:17|71251.99
06:15:19|71259.63
06:15:20|71268.01
06:15:21|71268.01
06:15:22|71268.01
06:15:23|71268.01
06:15:23|71268.01
06:15:25|71268.01
06:15:26|71259.66
06:15:27|71250.
06:15:28|71250.
06:15:29|71250.
06:15:30|71250.
06:15:31|71249.99
06:15:32|71252.
06:15:33|71254.
06:15:35|71262.
06:15:35|71262.
06:15:36|71262.
06:15:38|71255.34
06:15:38|71255.34
06:15:39|71255.34
06:15:40|71255.34
06:15:41|71248.
06:15:42|71244.18
06:15:44|71244.18
06:15:44|71244.18
06:15:46|71244.18
06:15:47|71244.18
06:15:49|71244.18
06:15:49|71244.18
06:15:50|71244.18
06:15:51|71244.18
06:15:52|71244.18
06:15:54|71244.18
06:15:55|71240.
06:15:55|71240.
06:15:57|71240.
06:15:58|71240.6
06:15:58|71240.6
06:16:00|71240.6
06:16:01|71240.6
06:16:02|71240.6
06:16:03|71240.6
06:16:04|71238.1
06:16:05|71238.
06:16:06|71238.
06:16:07|71238.
06:16:08|71238.
06:16:10|71238.
06:16:10|71238.
06:16:11|71238.
06:16:12|71238.
06:16:13|71236.01
06:16:14|71236.01
06:16:15|71236.01
06:16:17|71236.
06:16:18|71236.
06:16:19|71236.
06:16:21|71236.
06:16:22|71236.
06:16:23|71236.
06:16:24|71236.
06:16:25|71236.
06:16:26|71236.
06:16:28|71236.
06:16:28|71236.
06:16:30|71235.99
06:16:31|71235.99
06:16:33|71235.99
06:16:34|71234.33
06:16:35|71234.34
06:16:36|71246.33
06:16:37|71246.33
06:16:38|71246.33
06:16:40|71246.33
06:16:40|71246.33
06:16:41|71246.33
06:16:42|71245.2
06:16:43|71245.2
06:16:44|71245.2
06:16:45|71245.2
06:16:46|71245.2
06:16:48|71245.2
06:16:48|71245.2
06:16:49|71245.21
06:16:51|71245.21
06:16:52|71245.21
06:16:52|71244.62
06:16:54|71244.62
06:16:54|71244.62
06:16:56|71244.62
06:16:57|71244.62
06:16:58|71244.62
06:16:59|71244.62
06:17:00|71242.01
06:17:01|71240.24
06:17:02|71240.24
06:17:03|71240.24
06:17:04|71240.24
06:17:05|71242.
06:17:06|71242.
06:17:07|71242.
06:17:08|71242.
06:17:09|71242.
06:17:11|71242.
06:17:11|71242.
06:17:13|71244.
06:17:14|71244.
06:17:14|71244.
06:17:15|71244.
06:17:17|71244.
06:17:17|71244.
06:17:19|71244.
06:17:21|71244.
06:17:21|71244.
06:17:23|71236.01
06:17:23|71232.01
06:17:26|71232.01
06:17:26|71232.01
06:17:27|71232.01
06:17:29|71232.01
06:17:30|71232.01
06:17:31|71232.01
06:17:32|71232.01
06:17:33|71232.01
06:17:34|71232.01
06:17:35|71232.01
06:17:36|71232.01
06:17:37|71214.02
06:17:38|71214.02
06:17:39|71214.02
06:17:40|71214.02
06:17:41|71214.02
06:17:42|71214.02
06:17:43|71214.02
06:17:44|71214.02
06:17:46|71214.02
06:17:46|71214.02
06:17:48|71204.03
06:17:49|71222.6
06:17:50|71222.6
06:17:51|71222.6
06:17:52|71222.6
06:17:53|71219.4
06:17:54|71217.68
06:17:55|71217.68
06:17:57|71217.68
06:17:57|71212.02
06:17:58|71212.02
06:17:59|71212.02
06:18:01|71212.02
06:18:02|71212.02
06:18:02|71218.
06:18:03|71212.01
06:18:04|71212.01
06:18:06|71212.01
06:18:07|71212.01
06:18:08|71212.01
06:18:09|71201.73
06:18:10|71201.73
06:18:11|71194.2
06:18:12|71194.2
06:18:13|71194.2
06:18:14|71185.98
06:18:15|71166.91
06:18:17|71173.44
06:18:17|71186.
06:18:19|71186.
06:18:21|71187.99
06:18:22|71187.99
06:18:22|71187.99
06:18:24|71187.99
06:18:25|71187.99
06:18:26|71187.99
06:18:27|71187.99
06:18:28|71187.99
06:18:30|71187.99
06:18:30|71187.99
06:18:31|71187.99
06:18:33|71187.99
06:18:34|71187.99
06:18:35|71187.99
06:18:36|71187.99
06:18:38|71187.99
06:18:39|71187.99
06:18:40|71187.99
06:18:40|71187.99
06:18:41|71187.99
06:18:42|71187.99
06:18:43|71187.99
06:18:44|71213.18
06:18:45|71213.18
06:18:47|71213.18
06:18:47|71213.18
06:18:49|71213.18
06:18:50|71213.18
06:18:51|71213.18
06:18:52|71213.18
06:18:52|71213.18
06:18:53|71213.18
06:18:54|71213.18
06:18:56|71213.18
06:18:57|71213.18
06:18:58|71213.18
06:19:00|71213.18
06:19:00|71213.18
06:19:01|71213.18
06:19:03|71213.18
06:19:04|71203.99
06:19:04|71203.99
06:19:06|71203.99
06:19:07|71203.99
06:19:08|71203.41
06:19:09|71198.01
06:19:10|71198.01
06:19:11|71198.01
06:19:12|71198.01
06:19:12|71168.01
06:19:13|71168.01
06:19:15|71168.01
06:19:15|71168.01
06:19:17|71160.01
06:19:18|71160.01
06:19:19|71160.01
06:19:21|71160.01
06:19:21|71160.01
06:19:24|71152.76
06:19:25|71154.
06:19:25|71154.
06:19:27|71154.
06:19:27|71154.
06:19:29|71154.
06:19:30|71162.
06:19:31|71163.99
06:19:32|71163.99
06:19:33|71163.99
06:19:34|71163.99
06:19:35|71163.99
06:19:36|71163.99
06:19:37|71163.99
06:19:38|71163.99
06:19:39|71163.99
06:19:41|71163.99
06:19:42|71163.99
06:19:43|71163.99
06:19:43|71163.99
06:19:44|71163.99
06:19:46|71163.99
06:19:48|71163.99
06:19:48|71163.99
06:19:50|71163.99
06:19:50|71160.
06:19:51|71160.
06:19:52|71160.
06:19:54|71160.
06:19:56|71160.
06:19:57|71160.01
06:19:57|71160.
06:19:58|71159.72
06:19:59|71159.72
06:20:01|71159.72
06:20:02|71159.72
06:20:03|71159.72
06:20:04|71159.72
06:20:05|71159.72
06:20:07|71159.72
06:20:07|71159.72
06:20:08|71159.72
06:20:09|71159.72
06:20:10|71156.
06:20:11|71156.
06:20:13|71154.01
06:20:14|71160.
06:20:15|71146.01
06:20:16|71146.2
06:20:17|71146.2
06:20:19|71146.2
06:20:19|71146.2
06:20:21|71146.01
06:20:22|71138.32
06:20:23|71138.32
06:20:24|71138.32
06:20:25|71138.32
06:20:26|71134.02
06:20:27|71135.98
06:20:28|71124.
06:20:30|71124.
06:20:30|71124.
06:20:31|71124.
06:20:33|71124.
06:20:34|71120.
06:20:35|71120.
06:20:36|71125.41
06:20:37|71125.41
06:20:38|71125.41
06:20:40|71125.41
06:20:40|71125.41
06:20:42|71125.41
06:20:43|71125.41
06:20:43|71125.41
06:20:44|71125.41
06:20:46|71128.01
06:20:46|71128.01
06:20:47|71128.01
06:20:49|71128.01
06:20:50|71122.04
06:20:51|71122.04
06:20:52|71098.07
06:20:53|71098.
06:20:55|71098.
06:20:56|71098.
06:20:57|71098.
06:20:58|71098.
06:20:59|71098.
06:21:01|71101.99
06:21:02|71101.99
06:21:04|71106.78
06:21:05|71106.78
06:21:06|71106.78
06:21:07|71110.1
06:21:08|71110.11
06:21:09|71110.11
06:21:10|71110.11
06:21:12|71116.
06:21:12|71116.
06:21:13|71116.
06:21:15|71121.63
06:21:15|71121.63
06:21:17|71121.63
06:21:18|71122.01
06:21:18|71122.01
06:21:20|71122.01
06:21:21|71122.01
06:21:21|71122.01
06:21:22|71122.01
06:21:24|71138.28
06:21:25|71138.28
06:21:26|71138.28
06:21:27|71138.28
06:21:28|71138.28
06:21:30|71138.28
06:21:30|71138.01
06:21:31|71138.01
06:21:32|71138.01
06:21:33|71138.01
06:21:34|71138.
06:21:36|71138.
06:21:36|71138.
06:21:38|71138.
06:21:39|71138.
06:21:39|71138.
06:21:41|71138.01
06:21:42|71138.01
06:21:43|71138.01
06:21:44|71145.71
06:21:45|71145.71
06:21:45|71145.71
06:21:47|71145.71
06:21:48|71145.71
06:21:49|71145.71
06:21:50|71145.71
06:21:51|71145.71
06:21:52|71145.71
06:21:53|71150.01
06:21:54|71151.46
06:21:55|71151.46
06:21:56|71151.46
06:21:57|71151.46
06:21:58|71151.46
06:22:00|71151.46
06:22:01|71151.46
06:22:02|71167.07
06:22:03|71171.41
06:22:03|71171.41
06:22:04|71171.41
06:22:05|71171.41
06:22:06|71162.32
06:22:08|71162.32
06:22:08|71162.32
06:22:10|71162.32
06:22:11|71162.32
06:22:12|71162.32
06:22:14|71162.32
06:22:14|71162.32
06:22:15|71160.01
06:22:17|71160.01
06:22:17|71160.01
06:22:18|71160.
06:22:19|71164.28
06:22:20|71164.28
06:22:21|71164.28
06:22:23|71164.28
06:22:25|71179.95
06:22:26|71178.01
06:22:27|71178.01
06:22:28|71178.01
06:22:29|71178.01
06:22:29|71178.01
06:22:31|71178.01
06:22:32|71178.01
06:22:33|71178.01
06:22:34|71178.01
06:22:35|71178.01
06:22:36|71178.01
06:22:37|71178.01
06:22:39|71178.01
06:22:40|71178.01
06:22:41|71178.01
06:22:41|71178.01
06:22:42|71178.01
06:22:44|71178.01
06:22:45|71178.01
06:22:46|71187.94
06:22:47|71187.94
06:22:48|71187.94
06:22:49|71187.94
06:22:50|71187.94
06:22:51|71187.94
06:22:52|71187.94
06:22:53|71187.94
06:22:54|71187.94
06:22:55|71187.94
06:22:56|71186.01
06:22:57|71186.01
06:22:57|71200.09
06:22:59|71200.09
06:23:00|71200.09
06:23:01|71200.09
06:23:02|71200.09
06:23:03|71200.09
06:23:04|71200.09
06:23:05|71200.09
06:23:06|71206.01
06:23:07|71206.01
06:23:09|71206.01
06:23:09|71206.01
06:23:11|71206.01
06:23:11|71230.
06:23:13|71230.
06:23:13|71230.
06:23:14|71230.
06:23:15|71230.
06:23:16|71226.
06:23:17|71213.4
06:23:19|71213.4
06:23:21|71240.01
06:23:22|71246.
06:23:22|71246.
06:23:24|71246.
06:23:24|71246.
06:23:26|71246.
06:23:26|71246.
06:23:28|71246.
06:23:29|71246.
06:23:30|71239.
06:23:31|71239.
06:23:31|71234.01
06:23:32|71234.01
06:23:34|71234.01
06:23:35|71234.01
06:23:36|71234.01
06:23:38|71234.01
06:23:38|71234.01
06:23:39|71234.01
06:23:41|71234.01
06:23:42|71234.01
06:23:43|71234.01
06:23:44|71234.01
06:23:45|71246.06
06:23:46|71246.06
06:23:47|71246.06
06:23:48|71246.06
06:23:49|71246.06
06:23:50|71246.06
06:23:51|71246.06
06:23:52|71246.06
06:23:53|71212.01
06:23:54|71212.01
06:23:55|71212.01
06:23:57|71212.01
06:23:57|71212.01
06:23:58|71212.01
06:23:59|71198.02
06:24:00|71198.02
06:24:02|71212.
06:24:03|71204.02
06:24:04|71192.22
06:24:05|71180.99
06:24:05|71186.
06:24:06|71186.
06:24:08|71186.
06:24:08|71186.
06:24:09|71186.
06:24:11|71186.
06:24:11|71186.
06:24:12|71186.
06:24:13|71186.
06:24:14|71174.02
06:24:15|71174.02
06:24:16|71174.02
06:24:17|71174.02
06:24:19|71152.94
06:24:19|71140.02
06:24:20|71140.02
06:24:21|71140.01
06:24:22|71140.01
06:24:23|71140.01
06:24:26|71140.01
06:24:27|71140.01
06:24:27|71140.01
06:24:28|71140.01
06:24:30|71140.01
06:24:31|71140.01
06:24:31|71140.01
06:24:32|71140.01
06:24:34|71140.01
06:24:35|71140.01
06:24:36|71140.01
06:24:38|71162.
06:24:38|71162.
06:24:40|71162.
06:24:41|71173.99
06:24:42|71173.99
06:24:43|71173.99
06:24:44|71173.99
06:24:46|71173.99
06:24:46|71173.99
06:24:47|71173.99
06:24:48|71173.99
06:24:49|71173.99
06:24:50|71173.99
06:24:51|71173.99
06:24:53|71173.99
06:24:53|71173.99
06:24:55|71186.17
06:24:55|71186.17
06:24:56|71186.17
06:24:57|71186.17
06:24:58|71186.17
06:24:59|71186.17
06:25:00|71186.17
06:25:01|71186.17
06:25:03|71186.17
06:25:07|71186.17
06:25:08|71186.17
06:25:09|71186.17
06:25:10|71180.43
06:25:11|71180.43
06:25:12|71180.43
06:25:13|71180.43
06:25:14|71178.01
06:25:16|71178.01
06:25:16|71178.01
06:25:17|71178.01
06:25:18|71178.01
06:25:20|71178.
06:25:20|71178.
06:25:21|71178.
06:25:22|71178.
06:25:24|71178.
06:25:24|71178.
06:25:25|71178.
06:25:27|71178.
06:25:28|71178.
06:25:29|71178.
06:25:31|71178.
06:25:32|71178.
06:25:33|71178.
06:25:33|71178.
06:25:35|71178.
06:25:36|71183.99
06:25:38|71184.
06:25:38|71184.
06:25:40|71184.
06:25:40|71184.
06:25:42|71191.69
06:25:43|71190.56
06:25:44|71190.57
06:25:45|71190.57
06:25:46|71196.
06:25:47|71196.
06:25:48|71196.
06:25:49|71206.41
06:25:50|71206.41
06:25:51|71206.41
06:25:52|71217.99
06:25:53|71214.
06:25:54|71215.69
06:25:55|71215.69
06:25:56|71215.69
06:25:57|71211.73
06:25:58|71211.73
06:25:59|71211.73
06:26:00|71211.73
06:26:01|71208.
06:26:02|71210.39
06:26:03|71210.39
06:26:04|71210.39
06:26:05|71210.39
06:26:06|71210.39
06:26:08|71210.39
06:26:09|71210.39
06:26:09|71210.39
06:26:10|71210.39
06:26:11|71210.39
06:26:13|71210.39
06:26:14|71210.39
06:26:15|71210.39
06:26:15|71210.39
06:26:17|71228.01
06:26:18|71248.76
06:26:19|71248.76
06:26:20|71248.76
06:26:21|71248.76
06:26:22|71248.76
06:26:23|71248.76
06:26:24|71248.76
06:26:25|71248.76
06:26:25|71248.76
06:26:27|71248.76
06:26:29|71248.76
06:26:29|71248.76
06:26:30|71264.02
06:26:32|71264.02
06:26:32|71264.02
06:26:34|71264.02
06:26:35|71264.02
06:26:36|71264.02
06:26:37|71264.02
06:26:38|71264.02
06:26:39|71264.02
06:26:40|71264.02
06:26:41|71257.68
06:26:43|71257.68
06:26:44|71257.68
06:26:44|71257.68
06:26:46|71257.68
06:26:47|71255.99
06:26:48|71255.99
06:26:49|71255.99
06:26:50|71255.99
06:26:51|71255.99
06:26:52|71255.99
06:26:53|71257.75
06:26:55|71257.75
06:26:55|71257.75
06:26:57|71257.75
06:26:57|71257.75
06:26:59|71257.75
06:26:59|71257.75
06:27:00|71257.75
06:27:01|71257.75
06:27:03|71257.75
06:27:04|71257.75
06:27:05|71257.75
06:27:05|71257.75
06:27:06|71257.75
06:27:08|71257.75
06:27:08|71257.75
06:27:10|71257.75
06:27:11|71257.75
06:27:12|71257.75
06:27:14|71257.75
06:27:14|71257.75
06:27:15|71257.75
06:27:17|71257.75
06:27:18|71257.75
06:27:18|71257.75
06:27:19|71268.01
06:27:22|71268.01
06:27:22|71268.01
06:27:23|71268.01
06:27:25|71268.01
06:27:25|71268.01
06:27:26|71268.01
06:27:29|71268.01
06:27:30|71268.01
06:27:30|71268.01
06:27:31|71268.01
06:27:32|71268.01
06:27:34|71268.01
06:27:35|71268.01
06:27:35|71268.01
06:27:37|71268.01
06:27:38|71268.01
06:27:39|71268.01
06:27:41|71268.01
06:27:42|71268.01
06:27:42|71268.01
06:27:45|71256.25
06:27:46|71256.25
06:27:46|71256.25
06:27:47|71256.25
06:27:49|71256.25
06:27:51|71256.24
06:27:52|71256.24
06:27:53|71256.24
06:27:53|71256.24
06:27:54|71256.24
06:27:55|71256.24
06:27:57|71256.24
06:27:58|71256.24
06:27:58|71256.24
06:28:00|71256.24
06:28:01|71256.24
06:28:01|71256.24
06:28:03|71256.24
06:28:04|71256.24
06:28:04|71256.24
06:28:05|71256.24
06:28:06|71256.24
06:28:07|71256.24
06:28:08|71256.24
06:28:09|71267.48
06:28:10|71267.48
06:28:11|71267.48
06:28:12|71267.48
06:28:13|71267.48
06:28:14|71267.48
06:28:16|71267.48
06:28:16|71267.48
06:28:17|71267.48
06:28:18|71267.48
06:28:20|71267.48
06:28:20|71267.48
06:28:22|71262.01
06:28:22|71262.01
06:28:24|71262.01
06:28:24|71262.01
06:28:26|71262.01
06:28:27|71262.01
06:28:28|71262.01
06:28:30|71262.01
06:28:31|71262.01
06:28:32|71262.01
06:28:33|71262.01
06:28:34|71262.01
06:28:34|71262.01
06:28:35|71262.01
06:28:37|71262.01
06:28:39|71262.01
06:28:40|71262.01
06:28:41|71268.6
06:28:43|71268.6
06:28:43|71268.6
06:28:44|71268.6
06:28:46|71256.36
06:28:47|71256.36
06:28:47|71256.36
06:28:49|71256.36
06:28:50|71256.36
06:28:50|71256.36
06:28:52|71256.36
06:28:53|71256.36
06:28:54|71258.
06:28:54|71258.
06:28:55|71258.
06:28:57|71258.
06:28:57|71258.
06:28:58|71258.
06:29:00|71259.99
06:29:00|71259.98
06:29:02|71259.98
06:29:02|71259.98
06:29:04|71259.98
06:29:05|71259.98
06:29:06|71259.98
06:29:07|71259.98
06:29:08|71259.98
06:29:09|71259.98
06:29:10|71259.98
06:29:11|71259.98
06:29:12|71259.98
06:29:13|71259.98
06:29:14|71259.98
06:29:15|71259.98
06:29:16|71259.98
06:29:18|71259.98
06:29:18|71259.98
06:29:19|71259.98
06:29:20|71259.98
06:29:21|71259.98
06:29:22|71259.98
06:29:24|71265.98
06:29:25|71265.98
06:29:26|71265.98
06:29:26|71265.98
06:29:28|71265.98
06:29:29|71265.98
06:29:30|71265.98
06:29:32|71265.98
06:29:32|71265.98
06:29:34|71265.98
06:29:34|71265.98
06:29:35|71265.98
06:29:36|71265.98
06:29:38|71265.98
06:29:39|71265.98
06:29:39|71265.98
06:29:41|71265.98
06:29:42|71265.98
06:29:43|71265.98
06:29:44|71265.98
06:29:45|71257.99
06:29:46|71257.99
06:29:48|71257.99
06:29:49|71257.99
06:29:50|71257.99
06:29:51|71257.99
06:29:52|71257.99
06:29:54|71257.99
06:29:54|71257.99
06:29:55|71257.99
06:29:56|71257.99
06:29:58|71257.99
06:29:58|71257.99
06:30:00|71257.99
06:30:01|71262.01
06:30:02|71262.01
06:30:03|71262.01
06:30:04|71262.01
06:30:05|71262.01
06:30:06|71262.01
06:30:07|71262.01
06:30:08|71262.01
06:30:09|71262.01
06:30:10|71262.01
06:30:11|71269.98
06:30:12|71269.98
06:30:13|71269.98
06:30:14|71264.01
06:30:15|71264.01
06:30:17|71264.01
06:30:18|71264.01
06:30:18|71264.01
06:30:19|71264.01
06:30:20|71264.01
06:30:21|71257.99
06:30:22|71252.01
06:30:23|71252.01
06:30:24|71252.01
06:30:25|71252.01
06:30:26|71252.01
06:30:27|71252.01
06:30:29|71252.01
06:30:29|71232.02
06:30:32|71232.02
06:30:33|71232.02
06:30:33|71232.02
06:30:35|71232.02
06:30:36|71246.
06:30:37|71246.
06:30:39|71246.
06:30:40|71246.
06:30:41|71245.99
06:30:42|71245.99
06:30:44|71245.99
06:30:44|71245.99
06:30:46|71245.99
06:30:46|71245.99
06:30:47|71245.99
06:30:50|71245.99
06:30:50|71245.99
06:30:51|71245.99
06:30:53|71245.99
06:30:54|71245.99
06:30:55|71245.99
06:30:56|71245.99
06:30:57|71245.99
06:30:58|71245.99
06:30:59|71245.99
06:30:59|71245.99
06:31:02|71245.99
06:31:02|71246.
06:31:04|71246.
06:31:05|71246.
06:31:06|71247.69
06:31:07|71247.69
06:31:07|71247.69
06:31:08|71247.69
06:31:10|71247.69
06:31:11|71247.69
06:31:12|71247.69
06:31:13|71247.69
06:31:14|71247.69
06:31:15|71247.69
06:31:16|71247.69
06:31:17|71247.69
06:31:18|71247.69
06:31:19|71247.69
06:31:20|71247.69
06:31:21|71247.69
06:31:22|71240.01
06:31:23|71240.01
06:31:24|71240.01
06:31:25|71240.01
06:31:26|71240.01
06:31:27|71240.01
06:31:28|71236.01
06:31:29|71236.01
06:31:30|71236.
06:31:31|71236.
06:31:33|71236.
06:31:34|71236.
06:31:35|71236.
06:31:36|71236.
06:31:38|71236.
06:31:39|71236.
06:31:39|71217.18
06:31:41|71217.18
06:31:42|71217.18
06:31:42|71217.18
06:31:43|71217.18
06:31:45|71217.18
06:31:46|71217.18
06:31:47|71208.22
06:31:48|71208.22
06:31:50|71208.22
06:31:50|71208.22
06:31:51|71208.22
06:31:52|71208.22
06:31:54|71208.22
06:31:55|71208.22
06:31:55|71208.22
06:31:56|71208.22
06:31:57|71200.
06:31:58|71200.
06:32:00|71200.01
06:32:00|71200.01
06:32:01|71206.9
06:32:02|71206.9
06:32:03|71206.9
06:32:05|71206.9
06:32:06|71211.99
06:32:06|71211.99
06:32:07|71211.99
06:32:09|71211.99
06:32:10|71211.99
06:32:11|71211.99
06:32:12|71202.01
06:32:13|71202.01
06:32:14|71202.01
06:32:15|71202.01
06:32:16|71202.01
06:32:17|71202.01
06:32:18|71202.01
06:32:19|71202.01
06:32:20|71202.01
06:32:21|71202.01
06:32:22|71202.01
06:32:23|71202.01
06:32:24|71202.01
06:32:25|71202.01
06:32:26|71202.01
06:32:27|71202.01
06:32:28|71200.07
06:32:29|71200.07
06:32:30|71200.07
06:32:31|71200.07
06:32:32|71200.07
06:32:34|71200.07
06:32:36|71200.07
06:32:37|71200.07
06:32:37|71200.07
06:32:40|71200.07
06:32:40|71200.07
06:32:42|71200.07
06:32:42|71200.07
06:32:44|71200.07
06:32:45|71200.06
06:32:45|71200.06
06:32:46|71200.06
06:32:47|71200.06
06:32:48|71200.06
06:32:50|71200.06
06:32:51|71200.06
06:32:52|71200.06
06:32:52|71200.06
06:32:54|71200.06
06:32:54|71200.06
06:32:55|71200.06
06:32:57|71200.06
06:32:58|71200.06
06:32:59|71200.06
06:32:59|71200.06
06:33:00|71200.06
06:33:02|71200.06
06:33:03|71200.06
06:33:03|71200.06
06:33:05|71200.06
06:33:06|71200.06
06:33:07|71200.06
06:33:07|71200.06
06:33:08|71200.06
06:33:11|71200.06
06:33:11|71200.06
06:33:12|71200.06
06:33:13|71200.06
06:33:15|71200.06
06:33:15|71200.06
06:33:16|71200.06
06:33:18|71200.06
06:33:18|71200.06
06:33:19|71200.06
06:33:20|71213.53
06:33:21|71213.53
06:33:22|71213.53
06:33:23|71213.53
06:33:25|71204.
06:33:25|71204.
06:33:27|71204.
06:33:27|71204.
06:33:29|71198.
06:33:30|71198.
06:33:31|71196.01
06:33:32|71196.01
06:33:33|71196.01
06:33:35|71197.99
06:33:37|71205.64
06:33:38|71205.64
06:33:40|71212.
06:33:40|71212.
06:33:41|71212.
06:33:43|71212.
06:33:43|71234.88
06:33:45|71235.99
06:33:46|71235.99
06:33:47|71235.99
06:33:48|71235.99
06:33:49|71235.99
06:33:50|71235.99
06:33:51|71235.99
06:33:52|71235.99
06:33:53|71235.99
06:33:56|71235.99
06:33:56|71235.99
06:33:57|71235.99
06:33:59|71235.99
06:33:59|71235.99
06:34:00|71235.99
06:34:01|71235.99
06:34:02|71236.01
06:34:03|71236.01
06:34:04|71236.01
06:34:06|71236.01
06:34:06|71236.01
06:34:08|71236.01
06:34:09|71236.01
06:34:10|71236.01
06:34:11|71236.01
06:34:12|71234.
06:34:13|71234.
06:34:14|71234.
06:34:15|71234.
06:34:16|71234.
06:34:17|71234.
06:34:18|71234.
06:34:19|71234.
06:34:20|71236.01
06:34:21|71236.01
06:34:22|71236.01
06:34:23|71236.01
06:34:24|71236.01
06:34:25|71236.01
06:34:26|71236.01
06:34:27|71236.01
06:34:28|71236.01
06:34:29|71236.01
06:34:30|71236.01
06:34:31|71236.01
06:34:32|71236.01
06:34:33|71236.01
06:34:34|71236.01
06:34:36|71250.
06:34:37|71268.23
06:34:38|71270.
06:34:39|71274.
06:34:40|71274.
06:34:42|71274.
06:34:43|71274.
06:34:44|71274.
06:34:45|71274.
06:34:46|71274.
06:34:47|71274.
06:34:48|71275.99
06:34:49|71275.99
06:34:50|71275.99
06:34:51|71275.99
06:34:52|71275.99
06:34:53|71275.99
06:34:55|71275.99
06:34:55|71275.99
06:34:57|71275.99
06:34:58|71275.99
06:35:00|71275.99
06:35:01|71275.99
06:35:02|71275.99
06:35:02|71275.99
06:35:03|71275.99
06:35:05|71275.99
06:35:06|71275.99
06:35:06|71275.99
06:35:08|71275.99
06:35:08|71275.4
06:35:10|71275.4
06:35:11|71275.4
06:35:12|71248.01
06:35:13|71248.01
06:35:14|71248.01
06:35:16|71248.01
06:35:16|71239.99
06:35:18|71239.99
06:35:19|71239.99
06:35:20|71239.99
06:35:22|71247.99
06:35:22|71244.81
06:35:23|71244.81
06:35:24|71244.81
06:35:25|71244.81
06:35:26|71244.81
06:35:27|71244.81
06:35:28|71244.81
06:35:30|71244.81
06:35:30|71244.81
06:35:31|71218.
06:35:32|71217.99
06:35:33|71217.99
06:35:34|71217.99
06:35:37|71217.99
06:35:38|71217.99
06:35:38|71217.99
06:35:39|71217.99
06:35:41|71217.99
06:35:42|71217.99
06:35:43|71217.99
06:35:45|71206.01
06:35:47|71206.01
06:35:48|71198.
06:35:49|71198.
06:35:50|71198.
06:35:52|71198.
06:35:52|71207.99
06:35:54|71207.99
06:35:55|71207.99
06:35:56|71202.01
06:35:57|71202.01
06:35:58|71202.01
06:35:59|71203.99
06:36:00|71203.99
06:36:01|71203.99
06:36:02|71198.02
06:36:04|71198.02
06:36:05|71198.02
06:36:05|71198.02
06:36:06|71198.02
06:36:08|71198.02
06:36:09|71198.02
06:36:09|71198.02
06:36:10|71198.02
06:36:12|71198.02
06:36:12|71206.35
06:36:13|71206.36
06:36:15|71206.36
06:36:15|71206.36
06:36:16|71206.36
06:36:17|71206.36
06:36:19|71209.99
06:36:20|71209.99
06:36:21|71209.99
06:36:22|71209.99
06:36:23|71209.99
06:36:24|71223.95
06:36:25|71223.95
06:36:25|71223.95
06:36:27|71223.95
06:36:27|71227.77
06:36:29|71227.77
06:36:30|71227.77
06:36:31|71227.77
06:36:32|71227.77
06:36:33|71239.4
06:36:34|71239.4
06:36:35|71239.4
06:36:36|71239.4
06:36:38|71239.4
06:36:39|71239.4
06:36:40|71260.4
06:36:41|71260.4
06:36:42|71260.4
06:36:43|71260.4
06:36:44|71260.4
06:36:45|71260.4
06:36:47|71270.75
06:36:48|71270.75
06:36:49|71270.75
06:36:50|71270.75
06:36:51|71280.86
06:36:52|71280.86
06:36:52|71280.86
06:36:54|71277.99
06:36:55|71277.99
06:36:56|71267.99
06:36:57|71267.99
06:36:58|71267.99
06:36:59|71271.84
06:37:00|71271.84
06:37:01|71271.84
06:37:02|71271.84
06:37:03|71271.84
06:37:04|71266.18
06:37:05|71266.17
06:37:07|71266.17
06:37:08|71268.
06:37:08|71268.
06:37:09|71268.
06:37:11|71268.
06:37:12|71269.98
06:37:12|71280.87
06:37:13|71280.87
06:37:14|71280.87
06:37:15|71280.87
06:37:17|71280.87
06:37:18|71280.87
06:37:19|71280.87
06:37:20|71280.87
06:37:20|71280.87
06:37:22|71280.87
06:37:23|71280.87
06:37:24|71280.87
06:37:25|71280.87
06:37:27|71280.87
06:37:27|71276.38
06:37:28|71276.38
06:37:29|71276.38
06:37:30|71276.38
06:37:31|71276.38
06:37:32|71276.38
06:37:34|71276.38
06:37:34|71276.38
06:37:35|71276.38
06:37:36|71276.01
06:37:37|71276.01
06:37:38|71276.01
06:37:39|71276.01
06:37:41|71256.
06:37:42|71256.
06:37:43|71256.
06:37:44|71256.
06:37:46|71242.01
06:37:46|71242.01
06:37:47|71242.01
06:37:48|71242.01
06:37:49|71242.01
06:37:50|71242.01
06:37:52|71242.01
06:37:52|71242.01
06:37:54|71242.01
06:37:54|71242.01
06:37:55|71242.01
06:37:57|71242.01
06:37:58|71242.01
06:37:58|71242.01
06:38:00|71242.01
06:38:01|71242.01
06:38:01|71242.01
06:38:02|71242.01
06:38:04|71242.01
06:38:04|71242.01
06:38:05|71242.01
06:38:06|71242.01
06:38:09|71240.01
06:38:09|71240.01
06:38:10|71240.01
06:38:11|71256.45
06:38:13|71262.56
06:38:13|71266.01
06:38:14|71257.23
06:38:15|71254.01
06:38:16|71254.01
06:38:17|71254.01
06:38:19|71261.89
06:38:19|71261.89
06:38:20|71261.89
06:38:21|71261.89
06:38:22|71261.89
06:38:23|71261.89
06:38:25|71261.89
06:38:26|71265.97
06:38:26|71265.97
06:38:27|71265.97
06:38:28|71265.97
06:38:29|71265.98
06:38:30|71265.98
06:38:31|71265.98
06:38:32|71265.98
06:38:33|71265.98
06:38:34|71260.01
06:38:36|71260.01
06:38:37|71260.01
06:38:37|71260.01
06:38:40|71280.01
06:38:41|71280.01
06:38:42|71280.01
06:38:43|71280.01
06:38:45|71280.01
06:38:45|71298.2
06:38:46|71301.06
06:38:47|71301.06
06:38:49|71310.01
06:38:49|71310.01
06:38:51|71304.76
06:38:52|71304.76
06:38:53|71304.76
06:38:54|71304.76
06:38:56|71309.98
06:38:57|71309.98
06:38:57|71309.98
06:38:58|71309.98
06:38:59|71311.99
06:39:01|71311.99
06:39:01|71311.99
06:39:03|71312.01
06:39:04|71313.5
06:39:04|71313.5
06:39:06|71313.5
06:39:07|71298.01
06:39:08|71298.01
06:39:10|71298.01
06:39:10|71298.01
06:39:11|71298.01
06:39:13|71298.01
06:39:14|71298.01
06:39:14|71298.01
06:39:16|71298.01
06:39:17|71308.
06:39:18|71308.
06:39:19|71308.01
06:39:20|71308.01
06:39:22|71308.01
06:39:22|71308.01
06:39:23|71308.01
06:39:25|71313.5
06:39:25|71317.77
06:39:26|71317.77
06:39:27|71317.77
06:39:29|71317.77
06:39:30|71317.77
06:39:31|71317.77
06:39:31|71307.02
06:39:33|71307.02
06:39:34|71307.02
06:39:35|71307.02
06:39:36|71307.02
06:39:36|71307.02
06:39:38|71307.02
06:39:39|71318.
06:39:39|71318.
06:39:42|71324.74
06:39:44|71325.19
06:39:44|71325.19
06:39:45|71325.19
06:39:46|71338.37
06:39:48|71342.01
06:39:49|71342.01
06:39:50|71342.01
06:39:52|71342.01
06:39:53|71332.17
06:39:54|71342.
06:39:55|71342.
06:39:56|71342.04
06:39:56|71347.48
06:39:58|71347.48
06:39:59|71347.48
06:40:00|71347.48
06:40:01|71347.48
06:40:02|71347.48
06:40:03|71347.48
06:40:04|71347.48
06:40:05|71347.48
06:40:06|71347.48
06:40:07|71347.48
06:40:08|71347.48
06:40:09|71347.48
06:40:11|71347.48
06:40:11|71347.48
06:40:12|71347.48
06:40:14|71347.48
06:40:15|71334.02
06:40:15|71334.02
06:40:16|71334.02
06:40:18|71334.02
06:40:18|71334.02
06:40:20|71334.02
06:40:21|71334.02
06:40:22|71334.02
06:40:24|71334.02
06:40:24|71334.02
06:40:26|71334.02
06:40:27|71347.49
06:40:27|71347.49
06:40:28|71347.49
06:40:29|71347.49
06:40:30|71366.01
06:40:31|71366.01
06:40:32|71366.01
06:40:33|71360.01
06:40:34|71360.01
06:40:35|71360.01
06:40:37|71383.99
06:40:37|71385.99
06:40:39|71385.99
06:40:39|71385.99
06:40:41|71385.99
06:40:41|71393.21
06:40:44|71393.21
06:40:45|71393.21
06:40:46|71393.21
06:40:46|71393.21
06:40:48|71400.
06:40:48|71395.38
06:40:50|71395.38
06:40:50|71384.
06:40:52|71384.
06:40:54|71382.
06:40:54|71382.
06:40:55|71380.01
06:40:56|71380.01
06:40:57|71372.01
06:40:59|71372.01
06:40:59|71372.01
06:41:01|71372.01
06:41:02|71372.01
06:41:03|71372.01
06:41:03|71372.01
06:41:05|71372.01
06:41:06|71372.01
06:41:07|71372.01
06:41:08|71372.01
06:41:09|71380.
06:41:10|71382.
06:41:12|71382.
06:41:12|71366.01
06:41:14|71366.01
06:41:15|71366.01
06:41:16|71366.01
06:41:17|71355.68
06:41:18|71355.68
06:41:19|71340.
06:41:20|71340.
06:41:21|71340.
06:41:22|71340.
06:41:23|71340.
06:41:24|71340.
06:41:25|71340.
06:41:27|71340.
06:41:27|71340.
06:41:28|71340.
06:41:29|71340.
06:41:31|71340.
06:41:32|71338.3
06:41:33|71338.3
06:41:34|71338.3
06:41:35|71338.3
06:41:35|71338.3
06:41:37|71337.35
06:41:38|71337.35
06:41:40|71337.35
06:41:42|71337.35
06:41:42|71337.35
06:41:44|71337.35
06:41:45|71337.35
06:41:46|71337.35
06:41:47|71337.35
06:41:48|71337.35
06:41:48|71337.35
06:41:50|71375.99
06:41:51|71375.99
06:41:53|71368.68
06:41:54|71368.68
06:41:54|71368.68
06:41:56|71362.09
06:41:57|71362.09
06:41:59|71356.01
06:42:00|71356.01
06:42:00|71354.02
06:42:02|71354.02
06:42:03|71354.02
06:42:04|71354.02
06:42:06|71354.02
06:42:07|71354.02
06:42:08|71354.02
06:42:08|71354.
06:42:09|71354.
06:42:11|71354.
06:42:12|71354.
06:42:13|71354.
06:42:13|71354.02
06:42:15|71361.98
06:42:16|71361.98
06:42:17|71361.98
06:42:18|71361.98
06:42:19|71361.98
06:42:21|71360.01
06:42:23|71376.01
06:42:23|71376.01
06:42:24|71376.01
06:42:25|71376.01
06:42:26|71376.01
06:42:27|71376.01
06:42:28|71376.01
06:42:29|71376.01
06:42:30|71376.01
06:42:31|71376.01
06:42:32|71376.01
06:42:33|71376.01
06:42:35|71350.02
06:42:35|71350.02
06:42:36|71350.02
06:42:38|71350.02
06:42:38|71350.02
06:42:41|71350.02
06:42:42|71350.02
06:42:44|71350.02
06:42:46|71350.02
06:42:48|71350.01
06:42:49|71350.01
06:42:50|71350.01
06:42:51|71342.01
06:42:51|71342.01
06:42:53|71342.01
06:42:54|71342.01
06:42:55|71342.01
06:42:56|71342.01
06:42:57|71342.01
06:42:58|71342.01
06:42:59|71342.01
06:43:00|71342.01
06:43:01|71342.01
06:43:02|71342.01
06:43:03|71342.01
06:43:05|71342.01
06:43:05|71342.01
06:43:06|71342.01
06:43:07|71342.01
06:43:08|71342.01
06:43:09|71342.01
06:43:10|71342.01
06:43:11|71348.
06:43:13|71348.
06:43:14|71348.
06:43:16|71348.
06:43:16|71348.
06:43:17|71348.
06:43:19|71348.
06:43:20|71348.
06:43:21|71348.
06:43:22|71348.
06:43:23|71348.
06:43:24|71348.
06:43:25|71348.
06:43:26|71348.
06:43:27|71348.
06:43:28|71348.
06:43:29|71348.
06:43:30|71348.
06:43:32|71338.01
06:43:32|71338.01
06:43:33|71338.01
06:43:34|71338.01
06:43:35|71338.01
06:43:36|71338.01
06:43:38|71348.01
06:43:38|71348.01
06:43:40|71348.01
06:43:41|71348.01
06:43:43|71348.01
06:43:44|71348.01
06:43:44|71348.01
06:43:46|71348.01
06:43:46|71348.01
06:43:49|71348.01
06:43:49|71348.01
06:43:51|71348.01
06:43:51|71348.01
06:43:53|71348.01
06:43:53|71350.01
06:43:55|71350.01
06:43:56|71350.01
06:43:58|71350.01
06:43:59|71372.
06:43:59|71372.
06:44:01|71366.29
06:44:02|71366.29
06:44:03|71366.29
06:44:03|71366.29
06:44:05|71366.29
06:44:06|71366.29
06:44:07|71350.
06:44:08|71350.
06:44:09|71350.
06:44:10|71350.
06:44:11|71350.
06:44:13|71350.
06:44:13|71350.
06:44:14|71350.
06:44:15|71350.
06:44:16|71350.
06:44:18|71350.
06:44:18|71350.
06:44:20|71350.
06:44:20|71350.
06:44:21|71350.
06:44:22|71350.
06:44:23|71350.
06:44:25|71350.
06:44:25|71350.
06:44:26|71350.
06:44:27|71350.
06:44:28|71350.
06:44:29|71350.
06:44:31|71350.
06:44:32|71350.
06:44:33|71346.
06:44:34|71346.
06:44:35|71346.
06:44:36|71346.
06:44:36|71346.
06:44:37|71346.
06:44:39|71346.
06:44:40|71346.
06:44:41|71346.
06:44:43|71346.
06:44:44|71346.
06:44:46|71346.
06:44:47|71346.
06:44:48|71340.01
06:44:49|71340.01
06:44:50|71340.01
06:44:51|71340.01
06:44:52|71340.01
06:44:53|71340.01
06:44:55|71340.01
06:44:55|71340.01
06:44:57|71340.01
06:44:57|71340.01
06:44:59|71340.01
06:44:59|71340.01
06:45:01|71326.01
06:45:01|71326.01
06:45:04|71326.01
06:45:05|71326.01
06:45:06|71326.01
06:45:07|71305.96
06:45:07|71305.96
06:45:09|71305.96
06:45:10|71320.01
06:45:11|71320.01
06:45:12|71320.01
06:45:13|71320.01
06:45:14|71320.01
06:45:15|71320.01
06:45:16|71320.01
06:45:18|71320.01
06:45:18|71320.01
06:45:20|71320.01
06:45:20|71320.01
06:45:21|71320.01
06:45:22|71320.01
06:45:24|71320.
06:45:24|71320.
06:45:26|71320.
06:45:26|71320.
06:45:28|71320.
06:45:29|71320.
06:45:30|71320.
06:45:31|71320.
06:45:32|71320.
06:45:34|71324.
06:45:34|71324.
06:45:35|71324.15
06:45:36|71324.15
06:45:37|71324.15
06:45:39|71324.15
06:45:39|71324.15
06:45:41|71324.15
06:45:41|71324.01
06:45:43|71324.01
06:45:44|71324.01
06:45:45|71327.11
06:45:46|71327.11
06:45:48|71327.11
06:45:49|71327.11
06:45:50|71327.11
06:45:50|71327.11
06:45:52|71327.11
06:45:52|71327.11
06:45:54|71327.11
06:45:56|71327.11
06:45:57|71327.11
06:45:58|71327.11
06:45:59|71327.11
06:46:00|71327.11
06:46:01|71327.11
06:46:02|71331.85
06:46:03|71331.85
06:46:05|71331.85
06:46:05|71331.85
06:46:07|71331.85
06:46:08|71318.53
06:46:10|71310.01
06:46:10|71310.01
06:46:12|71310.01
06:46:12|71310.01
06:46:14|71310.01
06:46:14|71310.01
06:46:16|71308.01
06:46:17|71308.01
06:46:18|71323.36
06:46:18|71323.36
06:46:20|71322.52
06:46:20|71367.07
06:46:22|71367.07
06:46:23|71367.07
06:46:24|71367.07
06:46:25|71362.01
06:46:26|71362.01
06:46:27|71356.31
06:46:28|71356.3
06:46:30|71356.3
06:46:31|71343.87
06:46:31|71343.87
06:46:32|71343.87
06:46:33|71343.87
06:46:35|71343.87
06:46:35|71343.87
06:46:37|71331.02
06:46:37|71331.02
06:46:38|71331.02
06:46:39|71331.02
06:46:40|71331.02
06:46:41|71331.02
06:46:42|71314.
06:46:45|71311.51
06:46:46|71311.51
06:46:47|71311.51
06:46:48|71311.51
06:46:50|71311.51
06:46:51|71298.
06:46:52|71298.
06:46:54|71298.
06:46:55|71297.99
06:46:56|71297.99
06:46:57|71297.99
06:46:59|71297.99
06:47:00|71297.99
06:47:00|71297.99
06:47:01|71297.99
06:47:02|71297.99
06:47:04|71296.01
06:47:04|71296.01
06:47:05|71296.01
06:47:07|71296.01
06:47:08|71296.01
06:47:09|71296.01
06:47:10|71296.01
06:47:11|71296.01
06:47:13|71296.01
06:47:14|71296.01
06:47:15|71296.01
06:47:17|71296.01
06:47:17|71296.01
06:47:18|71296.01
06:47:20|71296.01
06:47:21|71296.01
06:47:21|71296.01
06:47:23|71296.01
06:47:24|71296.01
06:47:25|71296.01
06:47:26|71290.
06:47:27|71290.
06:47:29|71290.
06:47:29|71290.
06:47:30|71290.
06:47:31|71290.
06:47:33|71290.
06:47:33|71290.
06:47:34|71289.99
06:47:35|71289.99
06:47:36|71289.99
06:47:37|71290.
06:47:39|71290.
06:47:39|71290.
06:47:40|71290.
06:47:42|71290.
06:47:42|71290.
06:47:44|71290.
06:47:44|71290.
06:47:46|71290.
06:47:48|71289.45
06:47:49|71289.45
06:47:49|71289.45
06:47:51|71289.45
06:47:52|71289.45
06:47:53|71289.45
06:47:55|71289.45
06:47:55|71280.85
06:47:56|71280.85
06:47:58|71280.85
06:47:59|71280.85
06:48:00|71280.85
06:48:02|71280.85
06:48:02|71280.85
06:48:04|71272.
06:48:05|71272.
06:48:05|71272.
06:48:06|71280.77
06:48:07|71280.77
06:48:08|71280.77
06:48:09|71300.
06:48:10|71300.
06:48:11|71300.
06:48:13|71301.99
06:48:14|71308.02
06:48:15|71308.02
06:48:16|71308.02
06:48:17|71308.02
06:48:18|71308.02
06:48:19|71308.02
06:48:19|71308.02
06:48:21|71308.02
06:48:23|71308.02
06:48:24|71308.02
06:48:25|71308.02
06:48:25|71308.02
06:48:26|71308.02
06:48:27|71308.02
06:48:28|71308.02
06:48:29|71308.02
06:48:30|71308.02
06:48:31|71308.02
06:48:33|71308.02
06:48:34|71292.
06:48:35|71292.
06:48:36|71292.
06:48:37|71292.
06:48:38|71292.
06:48:39|71292.
06:48:40|71292.
06:48:41|71292.
06:48:41|71292.
06:48:43|71292.
06:48:44|71292.
06:48:45|71292.
06:48:46|71292.
06:48:47|71292.
06:48:48|71292.
06:48:49|71292.
06:48:50|71292.
06:48:51|71292.
06:48:52|71292.
06:48:54|71292.
06:48:55|71292.
06:48:55|71292.
06:48:56|71292.
06:48:58|71292.
06:48:58|71304.57
06:49:00|71304.57
06:49:01|71304.57
06:49:02|71304.57
06:49:03|71305.86
06:49:04|71305.86
06:49:05|71305.86
06:49:06|71305.86
06:49:07|71305.86
06:49:09|71305.86
06:49:10|71305.86
06:49:12|71305.86
06:49:13|71305.86
06:49:14|71287.8
06:49:16|71287.8
06:49:17|71287.8
06:49:18|71287.8
06:49:19|71287.8
06:49:19|71282.
06:49:22|71282.
06:49:22|71282.
06:49:23|71282.
06:49:24|71282.
06:49:25|71282.
06:49:26|71282.
06:49:27|71282.
06:49:28|71282.
06:49:29|71282.
06:49:31|71282.
06:49:32|71282.
06:49:33|71282.
06:49:34|71282.01
06:49:34|71282.01
06:49:35|71282.01
06:49:36|71282.01
06:49:38|71282.01
06:49:39|71282.01
06:49:40|71282.01
06:49:40|71282.01
06:49:42|71281.92
06:49:43|71281.92
06:49:44|71281.92
06:49:45|71281.92
06:49:46|71280.02
06:49:47|71280.02
06:49:49|71292.
06:49:50|71292.
06:49:51|71292.
06:49:53|71292.
06:49:54|71292.
06:49:55|71292.
06:49:56|71292.
06:49:57|71292.
06:49:58|71292.
06:49:59|71292.
06:50:01|71292.
06:50:01|71292.
06:50:02|71293.99
06:50:03|71293.99
06:50:04|71293.99
06:50:05|71293.99
06:50:07|71293.99
06:50:07|71293.99
06:50:09|71293.99
06:50:10|71293.99
06:50:11|71293.99
06:50:12|71293.99
06:50:12|71293.99
06:50:14|71293.99
06:50:14|71293.99
06:50:16|71294.
06:50:17|71294.
06:50:18|71294.
06:50:19|71294.
06:50:21|71294.
06:50:22|71294.
06:50:23|71294.
06:50:24|71294.
06:50:25|71294.
06:50:26|71294.
06:50:27|71294.
06:50:28|71309.7
06:50:29|71309.7
06:50:30|71309.7
06:50:32|71309.7
06:50:32|71309.27
06:50:34|71286.15
06:50:34|71286.15
06:50:36|71287.7
06:50:36|71287.7
06:50:37|71287.7
06:50:39|71290.
06:50:40|71290.
06:50:41|71290.
06:50:42|71290.
06:50:43|71290.
06:50:43|71290.
06:50:45|71290.
06:50:46|71290.
06:50:47|71290.
06:50:49|71290.
06:50:49|71290.
06:50:51|71290.
06:50:52|71290.
06:50:54|71290.
06:50:55|71290.
06:50:55|71290.
06:50:57|71278.15
06:50:57|71267.57
06:50:59|71267.57
06:51:00|71267.57
06:51:02|71267.57
06:51:02|71267.57
06:51:04|71267.57
06:51:05|71267.57
06:51:06|71263.88
06:51:07|71263.88
06:51:07|71263.88
06:51:09|71263.88
06:51:10|71263.89
06:51:11|71263.89
06:51:12|71263.89
06:51:13|71263.89
06:51:14|71263.89
06:51:15|71263.89
06:51:16|71263.89
06:51:17|71263.89
06:51:19|71263.89
06:51:20|71268.
06:51:21|71268.
06:51:21|71268.
06:51:23|71268.
06:51:24|71268.
06:51:25|71268.
06:51:25|71268.
06:51:26|71268.
06:51:27|71268.
06:51:29|71272.
06:51:30|71272.
06:51:31|71272.
06:51:33|71272.
06:51:33|71272.
06:51:34|71272.
06:51:35|71272.
06:51:36|71272.
06:51:37|71272.
06:51:38|71272.
06:51:39|71272.
06:51:41|71275.56
06:51:42|71275.56
06:51:42|71275.56
06:51:44|71272.32
06:51:44|71272.32
06:51:45|71272.32
06:51:47|71272.32
06:51:47|71272.32
06:51:50|71270.
06:51:51|71270.
06:51:52|71270.
06:51:54|71270.
06:51:54|71270.
06:51:56|71270.
06:51:56|71270.
06:51:58|71270.
06:51:59|71264.01
06:52:00|71256.2
06:52:01|71256.2
06:52:02|71233.16
06:52:03|71226.
06:52:04|71226.
06:52:07|71226.
06:52:07|71223.1
06:52:09|71223.1
06:52:10|71223.1
06:52:11|71223.1
06:52:12|71223.1
06:52:13|71223.1
06:52:14|71223.1
06:52:16|71223.1
06:52:17|71213.78
06:52:18|71210.01
06:52:18|71209.99
06:52:19|71194.58
06:52:20|71194.
06:52:22|71194.
06:52:23|71194.
06:52:24|71194.
06:52:25|71194.
06:52:26|71187.53
06:52:27|71187.52
06:52:28|71187.52
06:52:29|71183.7
06:52:30|71183.7
06:52:31|71183.7
06:52:32|71183.7
06:52:33|71183.7
06:52:34|71183.7
06:52:35|71183.7
06:52:37|71183.7
06:52:38|71166.
06:52:39|71166.
06:52:40|71166.
06:52:41|71166.
06:52:42|71166.
06:52:43|71173.99
06:52:45|71173.99
06:52:45|71173.99
06:52:47|71175.29
06:52:48|71175.28
06:52:48|71170.69
06:52:50|71170.69
06:52:52|71161.02
06:52:53|71161.02
06:52:54|71161.02
06:52:55|71161.02
06:52:56|71161.02
06:52:57|71166.01
06:52:58|71174.
06:53:00|71174.
06:53:00|71174.
06:53:01|71174.
06:53:03|71174.
06:53:03|71174.
06:53:04|71174.
06:53:06|71174.
06:53:06|71174.
06:53:07|71174.
06:53:08|71174.
06:53:10|71174.
06:53:10|71174.
06:53:11|71174.
06:53:13|71174.
06:53:14|71180.52
06:53:14|71180.52
06:53:15|71180.02
06:53:17|71180.02
06:53:18|71185.05
06:53:18|71185.05
06:53:21|71185.05
06:53:21|71185.05
06:53:22|71185.05
06:53:23|71185.05
06:53:24|71192.16
06:53:25|71192.16
06:53:27|71192.17
06:53:27|71192.17
06:53:28|71192.17
06:53:29|71192.17
06:53:31|71192.17
06:53:31|71192.17
06:53:33|71192.17
06:53:34|71192.17
06:53:35|71192.17
06:53:36|71183.98
06:53:37|71183.98
06:53:37|71183.98
06:53:38|71183.98
06:53:40|71183.98
06:53:41|71183.98
06:53:41|71183.98
06:53:43|71183.98
06:53:44|71183.98
06:53:45|71183.98
06:53:46|71186.
06:53:47|71195.99
06:53:48|71195.99
06:53:48|71195.99
06:53:50|71195.99
06:53:52|71195.99
06:53:54|71207.33
06:53:55|71207.33
06:53:56|71207.33
06:53:57|71207.33
06:53:58|71207.33
06:54:00|71207.33
06:54:00|71207.33
06:54:01|71207.33
06:54:02|71207.33
06:54:04|71210.
06:54:06|71210.
06:54:06|71213.53
06:54:08|71213.53
06:54:09|71213.53
06:54:10|71213.53
06:54:12|71213.53
06:54:13|71213.53
06:54:13|71213.53
06:54:15|71213.53
06:54:16|71213.53
06:54:17|71213.53
06:54:18|71213.53
06:54:18|71226.01
06:54:20|71226.01
06:54:21|71226.01
06:54:22|71226.01
06:54:23|71226.01
06:54:24|71230.46
06:54:25|71230.46
06:54:26|71230.46
06:54:27|71230.46
06:54:28|71230.46
06:54:29|71230.46
06:54:30|71230.46
06:54:31|71220.13
06:54:32|71220.13
06:54:33|71220.13
06:54:34|71220.13
06:54:35|71220.13
06:54:36|71220.13
06:54:37|71220.13
06:54:38|71220.13
06:54:39|71220.13
06:54:40|71222.
06:54:41|71222.
06:54:42|71222.
06:54:43|71222.
06:54:44|71222.
06:54:46|71222.
06:54:47|71222.
06:54:49|71222.
06:54:49|71222.
06:54:50|71222.
06:54:51|71216.01
06:54:52|71216.01
06:54:53|71216.01
06:54:55|71216.01
06:54:55|71216.01
06:54:56|71215.11
06:54:58|71215.11
06:54:58|71215.11
06:55:00|71215.11
06:55:01|71215.11
06:55:02|71215.11
06:55:03|71215.11
06:55:04|71195.11
06:55:05|71195.11
06:55:06|71195.11
06:55:07|71196.
06:55:09|71199.99
06:55:10|71199.99
06:55:10|71199.99
06:55:11|71199.99
06:55:12|71199.99
06:55:14|71199.99
06:55:14|71220.64
06:55:15|71220.64
06:55:16|71224.6
06:55:18|71224.6
06:55:20|71229.98
06:55:21|71229.98
06:55:22|71229.98
06:55:22|71236.
06:55:23|71236.
06:55:25|71236.
06:55:25|71236.
06:55:27|71236.
06:55:27|71224.
06:55:29|71224.
06:55:29|71224.
06:55:31|71224.
06:55:31|71224.
06:55:33|71224.
06:55:34|71224.
06:55:35|71224.
06:55:37|71224.
06:55:37|71224.
06:55:38|71224.
06:55:39|71224.
06:55:41|71224.
06:55:42|71224.
06:55:43|71224.
06:55:44|71224.
06:55:44|71224.
06:55:46|71224.
06:55:46|71224.
06:55:47|71226.
06:55:49|71226.
06:55:49|71226.
06:55:51|71226.
06:55:52|71226.
06:55:52|71226.
06:55:55|71226.
06:55:56|71226.
06:55:58|71226.
06:55:59|71226.
06:56:00|71226.
06:56:01|71226.
06:56:03|71226.
06:56:03|71230.
06:56:05|71230.
06:56:05|71230.
06:56:07|71230.
06:56:07|71230.
06:56:09|71230.
06:56:10|71230.
06:56:11|71230.
06:56:12|71230.
06:56:13|71245.
06:56:14|71245.
06:56:15|71245.
06:56:17|71245.
06:56:17|71245.
06:56:18|71245.
06:56:19|71245.
06:56:21|71245.
06:56:21|71245.
06:56:22|71245.
06:56:23|71245.
06:56:25|71245.
06:56:26|71245.
06:56:27|71245.
06:56:27|71245.
06:56:29|71245.
06:56:30|71245.
06:56:30|71245.
06:56:32|71245.
06:56:33|71245.
06:56:33|71245.
06:56:35|71245.
06:56:36|71255.49
06:56:37|71255.49
06:56:38|71255.49
06:56:39|71255.49
06:56:40|71255.49
06:56:42|71255.49
06:56:42|71255.49
06:56:43|71236.01
06:56:44|71236.01
06:56:45|71236.01
06:56:46|71236.01
06:56:47|71236.01
06:56:48|71225.99
06:56:49|71225.99
06:56:50|71225.99
06:56:51|71225.99
06:56:52|71225.99
06:56:53|71225.99
06:56:55|71225.99
06:56:56|71218.02
06:56:57|71218.02
06:56:57|71218.02
06:56:58|71218.02
06:56:59|71218.02
06:57:01|71218.02
06:57:02|71218.02
06:57:03|71218.02
06:57:04|71218.02
06:57:05|71218.02
06:57:06|71218.02
06:57:07|71194.
06:57:09|71194.
06:57:10|71194.
06:57:11|71194.
06:57:11|71194.
06:57:12|71194.
06:57:14|71194.
06:57:15|71194.
06:57:16|71194.
06:57:17|71194.
06:57:18|71194.
06:57:20|71194.01
06:57:21|71194.01
06:57:22|71194.01
06:57:23|71194.01
06:57:23|71194.01
06:57:25|71185.45
06:57:26|71185.45
06:57:28|71185.45
06:57:28|71185.45
06:57:30|71185.45
06:57:31|71185.45
06:57:32|71185.45
06:57:33|71178.01
06:57:34|71178.01
06:57:35|71178.01
06:57:35|71176.33
06:57:37|71176.33
06:57:38|71176.33
06:57:39|71175.34
06:57:40|71175.34
06:57:41|71175.34
06:57:41|71175.34
06:57:43|71175.34
06:57:44|71175.34
06:57:45|71175.34
06:57:45|71175.34
06:57:47|71175.34
06:57:47|71175.34
06:57:48|71175.34
06:57:50|71175.34
06:57:50|71175.34
06:57:52|71175.34
06:57:53|71175.34
06:57:54|71175.33
06:57:56|71175.33
06:57:58|71175.34
06:57:59|71175.34
06:58:00|71175.34
06:58:01|71175.33
06:58:02|71175.33
06:58:03|71175.33
06:58:04|71175.33
06:58:05|71158.
06:58:06|71158.
06:58:07|71158.
06:58:09|71158.
06:58:10|71158.
06:58:11|71158.
06:58:12|71158.
06:58:12|71158.01
06:58:13|71158.01
06:58:14|71158.01
06:58:16|71158.01
06:58:17|71158.01
06:58:17|71170.8
06:58:18|71170.8
06:58:20|71170.8
06:58:21|71170.8
06:58:22|71170.81
06:58:23|71170.81
06:58:24|71170.81
06:58:26|71177.92
06:58:27|71177.93
06:58:28|71188.15
06:58:30|71188.15
06:58:30|71192.17
06:58:31|71192.17
06:58:32|71192.17
06:58:33|71192.17
06:58:34|71192.17
06:58:35|71204.97
06:58:37|71204.97
06:58:37|71204.97
06:58:38|71204.96
06:58:39|71206.
06:58:41|71206.
06:58:42|71206.
06:58:43|71206.
06:58:44|71206.
06:58:45|71206.
06:58:46|71206.
06:58:47|71206.
06:58:48|71204.97
06:58:49|71204.97
06:58:50|71204.97
06:58:51|71204.97
06:58:53|71204.97
06:58:53|71204.97
06:58:54|71204.97
06:58:56|71204.97
06:58:58|71204.97
06:59:00|71204.97
06:59:00|71204.97
06:59:02|71204.97
06:59:02|71204.97
06:59:04|71204.97
06:59:05|71204.97
06:59:06|71204.97
06:59:07|71204.97
06:59:09|71204.97
06:59:09|71204.97
06:59:11|71204.97
06:59:12|71204.97
06:59:13|71204.97
06:59:14|71204.97
06:59:15|71204.97
06:59:16|71204.97
06:59:18|71204.97
06:59:18|71204.97
06:59:19|71204.97
06:59:20|71204.97
06:59:21|71204.97
06:59:22|71204.97
06:59:24|71201.54
06:59:25|71201.54
06:59:26|71201.54
06:59:27|71201.54
06:59:28|71201.54
06:59:29|71201.54
06:59:30|71201.54
06:59:32|71201.54
06:59:32|71201.54
06:59:34|71201.54
06:59:34|71201.54
06:59:36|71201.54
06:59:38|71201.54
06:59:39|71196.32
06:59:39|71196.32
06:59:40|71196.32
06:59:41|71196.32
06:59:43|71196.32
06:59:43|71196.32
06:59:44|71196.32
06:59:46|71196.32
06:59:46|71196.32
06:59:47|71210.53
06:59:48|71210.53
06:59:49|71210.53
06:59:50|71210.53
06:59:51|71210.53
06:59:53|71206.
06:59:53|71204.
06:59:54|71204.
06:59:55|71204.
06:59:56|71204.
06:59:59|71204.
07:00:00|71204.
07:00:01|71204.
07:00:02|71204.
07:00:04|71204.
07:00:05|71202.01
07:00:06|71202.01
07:00:08|71202.01
07:00:09|71202.01
07:00:10|71202.01
07:00:10|71202.01
07:00:12|71202.01
07:00:13|71202.01
07:00:14|71196.32
07:00:16|71196.31
07:00:16|71196.32
07:00:17|71202.
07:00:18|71202.
07:00:20|71202.
07:00:21|71202.
07:00:22|71202.
07:00:23|71202.
07:00:23|71202.
07:00:25|71214.
07:00:26|71214.
07:00:27|71214.
07:00:27|71214.
07:00:29|71227.77
07:00:30|71227.76
07:00:31|71218.
07:00:32|71219.69
07:00:33|71219.69
07:00:34|71219.69
07:00:35|71219.69
07:00:35|71219.69
07:00:37|71219.69
07:00:38|71219.69
07:00:39|71190.01
07:00:40|71190.01
07:00:41|71190.01
07:00:42|71190.01
07:00:44|71190.01
07:00:44|71190.01
07:00:45|71190.01
07:00:46|71190.01
07:00:47|71190.01
07:00:48|71190.01
07:00:49|71190.01
07:00:50|71190.01
07:00:51|71190.01
07:00:52|71182.
07:00:54|71182.
07:00:55|71182.
07:00:55|71182.
07:00:57|71182.
07:00:57|71182.
07:01:00|71182.
07:01:00|71181.03
07:01:02|71181.03
07:01:03|71181.03
07:01:03|71181.03
07:01:04|71181.03
07:01:06|71181.03
07:01:07|71176.01
07:01:09|71176.01
07:01:09|71176.01
07:01:11|71176.01
07:01:11|71174.03
07:01:12|71174.03
07:01:14|71174.03
07:01:15|71174.03
07:01:16|71174.03
07:01:17|71174.03
07:01:18|71174.03
07:01:19|71174.03
07:01:20|71174.03
07:01:21|71174.03
07:01:22|71174.03
07:01:23|71174.03
07:01:24|71174.03
07:01:25|71174.03
07:01:26|71174.02
07:01:28|71174.02
07:01:28|71174.02
07:01:29|71174.02
07:01:30|71174.02
07:01:32|71174.02
07:01:33|71174.02
07:01:34|71174.02
07:01:35|71174.02
07:01:35|71174.02
07:01:37|71174.02
07:01:38|71174.02
07:01:39|71154.76
07:01:40|71154.76
07:01:42|71154.76
07:01:42|71154.76
07:01:43|71154.76
07:01:44|71154.76
07:01:46|71154.76
07:01:47|71154.76
07:01:47|71154.76
07:01:48|71154.76
07:01:49|71154.76
07:01:50|71154.76
07:01:51|71154.76
07:01:52|71166.06
07:01:53|71166.06
07:01:55|71166.06
07:01:55|71183.61
07:01:57|71183.61
07:01:57|71183.61
07:02:00|71194.15
07:02:01|71194.15
07:02:02|71194.15
07:02:02|71194.15
07:02:04|71212.66
07:02:05|71212.66
07:02:07|71212.66
07:02:08|71226.04
07:02:09|71216.
07:02:10|71214.32
07:02:11|71214.32
07:02:13|71214.32
07:02:14|71214.32
07:02:15|71214.32
07:02:16|71214.26
07:02:17|71214.26
07:02:17|71214.26
07:02:19|71214.26
07:02:20|71214.26
07:02:21|71214.26
07:02:22|71214.26
07:02:22|71209.7
07:02:24|71209.7
07:02:26|71209.7
07:02:27|71214.01
07:02:27|71224.
07:02:29|71224.
07:02:29|71224.
07:02:31|71224.
07:02:31|71224.
07:02:33|71224.
07:02:34|71224.
07:02:34|71224.
07:02:36|71222.14
07:02:37|71222.14
07:02:38|71230.66
07:02:39|71230.66
07:02:40|71230.66
07:02:41|71230.66
07:02:42|71230.66
07:02:43|71227.99
07:02:44|71227.99
07:02:45|71227.99
07:02:46|71227.99
07:02:47|71227.99
07:02:48|71227.99
07:02:50|71227.99
07:02:51|71227.99
07:02:51|71227.99
07:02:53|71227.99
07:02:54|71227.99
07:02:55|71227.99
07:02:56|71227.99
07:02:56|71227.99
07:02:57|71227.99
07:02:59|71227.99
07:03:00|71227.99
07:03:01|71227.99
07:03:03|71228.
07:03:04|71228.
07:03:05|71228.
07:03:07|71224.56
07:03:07|71214.22
07:03:09|71214.22
07:03:10|71214.22
07:03:11|71214.22
07:03:11|71214.22
07:03:13|71214.22
07:03:14|71214.22
07:03:15|71205.96
07:03:16|71193.16
07:03:17|71193.16
07:03:18|71193.16
07:03:19|71193.16
07:03:20|71193.16
07:03:22|71204.
07:03:23|71204.
07:03:24|71204.
07:03:25|71204.
07:03:26|71204.
07:03:27|71210.32
07:03:29|71210.33
07:03:30|71218.98
07:03:30|71218.98
07:03:32|71218.98
07:03:32|71218.98
07:03:33|71218.98
07:03:34|71221.99
07:03:35|71221.99
07:03:37|71221.99
07:03:38|71220.
07:03:39|71220.
07:03:40|71220.
07:03:41|71220.
07:03:43|71220.
07:03:43|71220.
07:03:44|71220.
07:03:45|71220.
07:03:46|71220.
07:03:47|71220.
07:03:48|71220.
07:03:50|71220.
07:03:50|71220.
07:03:51|71220.
07:03:52|71211.07
07:03:53|71211.07
07:03:55|71213.63
07:03:56|71213.63
07:03:57|71213.63
07:03:57|71213.63
07:03:59|71213.63
07:04:01|71213.63
07:04:02|71200.69
07:04:03|71200.69
07:04:04|71200.69
07:04:05|71200.69
07:04:06|71200.69
07:04:08|71200.69
07:04:08|71200.69
07:04:09|71200.01
07:04:10|71200.01
07:04:11|71200.01
07:04:13|71200.01
07:04:14|71200.01
07:04:14|71200.01
07:04:16|71200.
07:04:16|71200.
07:04:17|71200.
07:04:18|71200.
07:04:19|71200.
07:04:20|71200.
07:04:22|71200.
07:04:23|71200.
07:04:24|71200.
07:04:25|71200.
07:04:26|71200.
07:04:27|71200.
07:04:28|71190.01
07:04:29|71190.01
07:04:30|71190.01
07:04:31|71190.01
07:04:32|71190.01
07:04:33|71190.01
07:04:35|71190.01
07:04:35|71190.01
07:04:36|71190.01
07:04:37|71190.01
07:04:39|71190.01
07:04:39|71190.01
07:04:40|71190.01
07:04:41|71182.36
07:04:42|71182.36
07:04:43|71182.36
07:04:45|71182.35
07:04:45|71182.35
07:04:47|71182.35
07:04:47|71172.02
07:04:49|71172.02
07:04:50|71172.02
07:04:51|71172.02
07:04:52|71172.02
07:04:52|71172.02
07:04:54|71172.02
07:04:55|71172.02
07:04:56|71172.02
07:04:56|71172.02
07:04:58|71172.02
07:04:59|71172.02
07:05:00|71172.02
07:05:01|71172.02
07:05:02|71172.01
07:05:03|71172.01
07:05:05|71183.8
07:05:06|71183.8
07:05:06|71178.01
07:05:08|71178.01
07:05:08|71178.01
07:05:10|71178.01
07:05:11|71178.01
07:05:12|71176.
07:05:14|71166.
07:05:15|71166.
07:05:15|71166.
07:05:16|71166.
07:05:17|71166.
07:05:18|71166.
07:05:19|71166.
07:05:21|71166.
07:05:22|71166.
07:05:23|71166.
07:05:24|71166.02
07:05:24|71166.02
07:05:25|71166.02
07:05:26|71166.02
07:05:28|71166.02
07:05:29|71166.02
07:05:30|71166.02
07:05:31|71166.02
07:05:32|71166.02
07:05:33|71166.02
07:05:34|71166.02
07:05:35|71166.02
07:05:36|71166.02
07:05:37|71154.77
07:05:38|71154.77
07:05:39|71154.77
07:05:40|71154.77
07:05:42|71154.77
07:05:43|71154.77
07:05:44|71154.77
07:05:45|71154.77
07:05:45|71154.77
07:05:47|71154.77
07:05:48|71154.77
07:05:49|71154.77
07:05:50|71154.77
07:05:50|71160.
07:05:52|71160.
07:05:53|71160.
07:05:54|71160.
07:05:55|71160.
07:05:56|71160.
07:05:57|71160.
07:05:58|71159.28
07:06:00|71159.28
07:06:00|71159.28
07:06:03|71159.28
07:06:05|71156.
07:06:06|71156.
07:06:07|71156.
07:06:08|71156.
07:06:09|71156.
07:06:11|71156.
07:06:12|71156.
07:06:13|71156.
07:06:14|71156.
07:06:15|71156.
07:06:17|71156.
07:06:17|71156.
07:06:19|71154.76
07:06:19|71154.76
07:06:20|71154.76
07:06:22|71154.76
07:06:22|71154.76
07:06:23|71154.
07:06:24|71144.01
07:06:25|71144.01
07:06:26|71144.01
07:06:28|71134.59
07:06:28|71127.98
07:06:30|71127.98
07:06:30|71127.98
07:06:31|71127.98
07:06:32|71127.45
07:06:33|71127.45
07:06:34|71123.68
07:06:36|71134.
07:06:37|71134.
07:06:38|71134.01
07:06:38|71132.33
07:06:40|71128.02
07:06:40|71128.02
07:06:42|71128.02
07:06:43|71138.01
07:06:43|71138.01
07:06:45|71138.01
07:06:46|71138.01
07:06:47|71138.01
07:06:48|71128.
07:06:49|71128.
07:06:50|71128.
07:06:51|71128.
07:06:52|71128.
07:06:53|71113.95
07:06:54|71118.
07:06:55|71118.
07:06:56|71118.
07:06:57|71118.
07:06:58|71118.
07:07:00|71118.
07:07:00|71118.
07:07:02|71124.01
07:07:03|71138.
07:07:03|71138.
07:07:05|71138.
07:07:06|71138.
07:07:07|71130.01
07:07:08|71130.01
07:07:10|71124.92
07:07:10|71123.99
07:07:11|71123.99
07:07:13|71122.11
07:07:14|71122.11
07:07:14|71122.11
07:07:15|71122.11
07:07:16|71122.11
07:07:18|71122.11
07:07:18|71122.11
07:07:20|71122.11
07:07:21|71122.11
07:07:22|71122.11
07:07:24|71122.11
07:07:24|71122.11
07:07:26|71122.11
07:07:26|71122.11
07:07:27|71122.11
07:07:30|71122.11
07:07:30|71135.99
07:07:32|71135.99
07:07:33|71135.99
07:07:34|71135.99
07:07:35|71135.99
07:07:36|71135.99
07:07:37|71135.99
07:07:38|71135.99
07:07:39|71130.01
07:07:41|71130.02
07:07:41|71140.
07:07:42|71140.
07:07:43|71132.
07:07:45|71129.99
07:07:46|71129.99
07:07:47|71130.
07:07:48|71130.
07:07:48|71130.
07:07:50|71130.
07:07:51|71130.
07:07:52|71130.
07:07:52|71130.
07:07:54|71130.
07:07:54|71130.
07:07:55|71130.
07:07:58|71130.
07:07:58|71130.
07:07:59|71130.
07:08:00|71130.
07:08:02|71130.
07:08:02|71130.
07:08:03|71130.
07:08:05|71122.11
07:08:07|71122.11
07:08:07|71108.81
07:08:08|71108.81
07:08:10|71108.81
07:08:11|71108.81
07:08:12|71108.81
07:08:13|71108.81
07:08:14|71102.72
07:08:16|71102.71
07:08:16|71113.84
07:08:17|71113.84
07:08:18|71112.01
07:08:19|71112.01
07:08:20|71112.01
07:08:21|71112.01
07:08:22|71112.01
07:08:24|71112.01
07:08:24|71112.01
07:08:25|71112.01
07:08:26|71112.01
07:08:28|71112.01
07:08:29|71112.01
07:08:29|71112.01
07:08:30|71128.09
07:08:32|71128.09
07:08:33|71134.92
07:08:34|71134.92
07:08:35|71138.02
07:08:37|71138.02
07:08:37|71138.02
07:08:38|71138.02
07:08:39|71138.02
07:08:41|71138.02
07:08:42|71138.02
07:08:43|71138.02
07:08:43|71138.02
07:08:45|71138.02
07:08:46|71138.02
07:08:47|71138.02
07:08:48|71138.02
07:08:49|71138.02
07:08:50|71138.02
07:08:51|71138.02
07:08:52|71138.02
07:08:53|71138.02
07:08:54|71138.02
07:08:55|71138.02
07:08:56|71138.02
07:08:58|71138.02
07:08:58|71138.02
07:08:59|71138.02
07:09:00|71138.02
07:09:01|71138.02
07:09:02|71138.02
07:09:03|71138.02
07:09:04|71128.
07:09:06|71128.
07:09:07|71128.
07:09:09|71128.
07:09:11|71127.99
07:09:11|71127.99
07:09:12|71127.99
07:09:14|71127.99
07:09:15|71127.99
07:09:15|71127.99
07:09:17|71127.99
07:09:18|71127.99
07:09:19|71127.99
07:09:21|71127.99
07:09:21|71127.99
07:09:22|71127.99
07:09:24|71127.99
07:09:25|71110.68
07:09:26|71110.01
07:09:27|71110.01
07:09:28|71110.01
07:09:29|71108.03
07:09:30|71108.03
07:09:32|71108.03
07:09:32|71108.03
07:09:33|71108.03
07:09:34|71108.03
07:09:35|71108.03
07:09:36|71108.03
07:09:38|71108.03
07:09:39|71108.03
07:09:41|71108.03
07:09:41|71114.
07:09:43|71114.
07:09:43|71114.
07:09:45|71114.
07:09:45|71114.
07:09:46|71114.
07:09:47|71114.56
07:09:49|71114.56
07:09:50|71114.56
07:09:50|71114.56
07:09:52|71114.56
07:09:53|71114.56
07:09:54|71114.56
07:09:55|71120.03
07:09:56|71120.03
07:09:57|71120.03
07:09:58|71120.03
07:09:59|71120.03
07:10:01|71120.03
07:10:02|71120.02
07:10:03|71120.02
07:10:03|71120.02
07:10:04|71120.02
07:10:05|71120.02
07:10:07|71120.02
07:10:08|71120.02
07:10:09|71120.02
07:10:10|71120.02
07:10:11|71120.02
07:10:12|71120.02
07:10:14|71120.02
07:10:14|71120.02
07:10:16|71120.02
07:10:17|71112.01
07:10:19|71112.01
07:10:20|71112.01
07:10:20|71112.01
07:10:22|71112.01
07:10:22|71112.01
07:10:24|71112.01
07:10:25|71112.01
07:10:26|71112.01
07:10:27|71112.01
07:10:28|71112.01
07:10:28|71112.01
07:10:30|71112.01
07:10:30|71112.01
07:10:32|71112.01
07:10:33|71112.01
07:10:34|71112.01
07:10:35|71112.01
07:10:36|71112.01
07:10:37|71112.01
07:10:38|71112.01
07:10:39|71112.01
07:10:40|71106.02
07:10:41|71106.02
07:10:42|71106.02
07:10:43|71117.14
07:10:44|71117.14
07:10:45|71117.14
07:10:46|71117.14
07:10:47|71117.14
07:10:48|71117.14
07:10:49|71117.14
07:10:50|71117.14
07:10:52|71117.14
07:10:52|71117.14
07:10:53|71117.14
07:10:54|71117.14
07:10:55|71117.14
07:10:56|71117.14
07:10:57|71117.14
07:10:58|71129.27
07:10:59|71145.99
07:11:00|71145.99
07:11:02|71145.99
07:11:02|71145.99
07:11:04|71145.99
07:11:04|71145.99
07:11:05|71124.01
07:11:07|71122.42
07:11:09|71122.42
07:11:10|71122.42
07:11:11|71122.42
07:11:11|71122.42
07:11:14|71122.42
07:11:15|71122.42
07:11:16|71122.42
07:11:17|71122.42
07:11:18|71122.42
07:11:19|71122.42
07:11:21|71096.01
07:11:21|71096.01
07:11:22|71096.01
07:11:24|71096.01
07:11:25|71096.01
07:11:25|71096.
07:11:27|71096.
07:11:27|71096.
07:11:28|71096.01
07:11:30|71096.01
07:11:30|71096.01
07:11:31|71096.01
07:11:33|71104.31
07:11:34|71110.31
07:11:35|71110.31
07:11:36|71110.31
07:11:37|71110.31
07:11:38|71110.31
07:11:39|71110.31
07:11:41|71110.31
07:11:41|71110.31
07:11:42|71110.31
07:11:44|71110.31
07:11:45|71118.01
07:11:47|71118.01
07:11:47|71118.01
07:11:48|71099.28
07:11:49|71096.
07:11:50|71096.
07:11:51|71096.
07:11:52|71096.
07:11:53|71096.
07:11:54|71096.
07:11:55|71096.
07:11:56|71096.
07:11:57|71096.
07:11:58|71096.
07:11:59|71096.
07:12:01|71096.
07:12:02|71096.
07:12:02|71096.
07:12:04|71096.
07:12:04|71096.
07:12:05|71096.
07:12:07|71096.
07:12:08|71096.
07:12:10|71096.34
07:12:11|71096.34
07:12:11|71090.01
07:12:13|71084.24
07:12:14|71063.99
07:12:15|71066.
07:12:16|71066.
07:12:18|71066.
07:12:19|71066.
07:12:20|71062.
07:12:21|71062.
07:12:22|71062.
07:12:24|71062.
07:12:26|71062.
07:12:28|71060.67
07:12:29|71060.67
07:12:31|71056.8
07:12:32|71056.8
07:12:32|71056.8
07:12:33|71050.3
07:12:34|71050.3
07:12:35|71050.3
07:12:37|71050.29
07:12:37|71050.29
07:12:38|71050.29
07:12:39|71050.29
07:12:41|71040.
07:12:41|71036.
07:12:42|71036.
07:12:44|71036.
07:12:45|71036.
07:12:46|71036.
07:12:47|71036.
07:12:48|71036.
07:12:48|71036.
07:12:50|71036.
07:12:50|71036.
07:12:52|71036.
07:12:53|71036.
07:12:55|71036.
07:12:55|71034.01
07:12:56|71034.01
07:12:58|71034.01
07:12:59|71034.
07:12:59|71034.
07:13:01|71034.
07:13:02|71034.
07:13:03|71034.
07:13:04|71034.
07:13:05|71034.
07:13:06|71013.77
07:13:06|71014.31
07:13:07|71022.01
07:13:08|71022.01
07:13:10|71022.01
07:13:12|71022.01
07:13:13|71022.01
07:13:14|71022.01
07:13:15|71022.01
07:13:16|71022.01
07:13:17|71012.53
07:13:18|71012.53
07:13:19|71006.07
07:13:21|71006.07
07:13:22|71014.
07:13:23|71014.
07:13:24|71028.
07:13:25|71028.
07:13:26|71028.
07:13:27|71028.
07:13:28|71028.
07:13:29|71028.
07:13:31|71028.
07:13:32|71028.
07:13:33|71028.
07:13:34|71028.
07:13:34|71028.
07:13:36|71022.
07:13:37|71022.01
07:13:38|71022.01
07:13:39|71022.01
07:13:40|71022.01
07:13:42|71022.01
07:13:42|71022.01
07:13:44|71022.01
07:13:46|71022.01
07:13:46|71022.01
07:13:47|71022.01
07:13:49|71022.01
07:13:49|71022.01
07:13:50|71014.01
07:13:51|71014.01
07:13:52|71014.01
07:13:53|71014.01
07:13:55|71014.01
07:13:56|71016.
07:13:58|71021.26
07:13:59|71021.26
07:14:00|71021.26
07:14:01|71021.26
07:14:02|71021.26
07:14:03|71021.26
07:14:04|71021.26
07:14:05|71021.26
07:14:06|71021.26
07:14:07|71016.01
07:14:08|71016.01
07:14:09|71016.01
07:14:10|71016.01
07:14:11|71019.99
07:14:13|71026.
07:14:15|71014.01
07:14:15|71014.01
07:14:17|71014.01
07:14:17|71014.01
07:14:19|71014.01
07:14:19|71014.01
07:14:21|71014.01
07:14:21|71014.01
07:14:22|71006.06
07:14:24|71006.06
07:14:25|71004.
07:14:26|71010.
07:14:27|71010.
07:14:28|71010.
07:14:29|71010.
07:14:31|71010.
07:14:31|71010.
07:14:32|71010.
07:14:34|71010.
07:14:35|71010.
07:14:35|71010.
07:14:37|71028.41
07:14:37|71035.53
07:14:38|71035.53
07:14:40|71035.53
07:14:41|71035.53
07:14:42|71035.53
07:14:43|71035.53
07:14:44|71040.02
07:14:45|71040.02
07:14:46|71040.02
07:14:47|71040.02
07:14:48|71040.02
07:14:49|71040.02
07:14:50|71040.02
07:14:51|71040.02
07:14:52|71040.02
07:14:53|71040.02
07:14:54|71040.02
07:14:55|71030.76
07:14:56|71030.76
07:14:58|71030.76
07:14:58|71030.76
07:15:00|71030.76
07:15:00|71030.76
07:15:01|71012.8
07:15:02|71012.8
07:15:04|71012.8
07:15:05|71012.8
07:15:06|71012.8
07:15:06|71012.8
07:15:08|71012.8
07:15:09|71006.34
07:15:10|71010.01
07:15:11|71010.01
07:15:13|71018.
07:15:14|71018.
07:15:16|71025.99
07:15:17|71025.99
07:15:19|71025.99
07:15:20|71025.99
07:15:21|71025.99
07:15:22|71025.99
07:15:23|71025.99
07:15:24|71025.99
07:15:25|71025.99
07:15:26|71025.99
07:15:28|71025.99
07:15:28|71025.99
07:15:30|71054.
07:15:30|71054.
07:15:31|71054.
07:15:32|71054.
07:15:33|71054.
07:15:34|71054.
07:15:35|71054.
07:15:37|71054.
07:15:37|71054.
07:15:38|71054.
07:15:40|71050.01
07:15:40|71050.01
07:15:42|71050.01
07:15:42|71050.01
07:15:44|71050.01
07:15:44|71044.02
07:15:45|71046.
07:15:46|71046.
07:15:48|71046.
07:15:48|71046.
07:15:49|71046.
07:15:50|71046.
07:15:51|71046.
07:15:52|71046.
07:15:53|71046.
07:15:54|71046.
07:15:55|71046.
07:15:56|71046.
07:15:57|71046.
07:15:58|71046.
07:15:59|71046.
07:16:01|71046.
07:16:01|71043.98
07:16:02|71043.74
07:16:03|71043.74
07:16:05|71043.74
07:16:06|71043.74
07:16:07|71043.74
07:16:08|71043.74
07:16:09|71043.74
07:16:10|71043.74
07:16:11|71043.74
07:16:12|71030.01
07:16:13|71030.
07:16:15|71030.01
07:16:15|71030.01
07:16:17|71030.01
07:16:18|71030.01
07:16:19|71030.01
07:16:20|71030.01
07:16:21|71030.01
07:16:22|71030.01
07:16:23|71030.01
07:16:24|71060.
07:16:25|71061.99
07:16:27|71061.99
07:16:28|71061.99
07:16:29|71061.99
07:16:30|71061.99
07:16:30|71061.99
07:16:32|71061.99
07:16:33|71061.99
07:16:34|71061.99
07:16:35|71061.99
07:16:36|71061.99
07:16:37|71061.99
07:16:38|71061.99
07:16:39|71061.99
07:16:40|71052.01
07:16:42|71052.01
07:16:42|71052.01
07:16:44|71058.
07:16:44|71058.
07:16:46|71058.
07:16:46|71058.01
07:16:48|71058.01
07:16:48|71058.01
07:16:49|71058.01
07:16:50|71058.01
07:16:51|71058.01
07:16:52|71058.01
07:16:54|71058.01
07:16:54|71058.01
07:16:55|71058.01
07:16:56|71058.01
07:16:57|71058.01
07:16:58|71058.01
07:17:00|71058.01
07:17:01|71058.01
07:17:02|71058.01
07:17:03|71060.14
07:17:05|71060.14
07:17:06|71060.14
07:17:07|71092.49
07:17:08|71092.49
07:17:09|71092.49
07:17:10|71092.49
07:17:11|71092.49
07:17:12|71092.49
07:17:13|71092.49
07:17:14|71096.
07:17:16|71090.
07:17:18|71090.
07:17:19|71090.
07:17:20|71090.
07:17:21|71090.
07:17:23|71090.
07:17:24|71090.
07:17:25|71090.
07:17:26|71090.
07:17:28|71072.
07:17:28|71072.
07:17:29|71072.
07:17:30|71072.
07:17:32|71072.
07:17:33|71072.
07:17:34|71072.
07:17:35|71072.
07:17:36|71071.13
07:17:37|71071.13
07:17:39|71071.13
07:17:40|71071.13
07:17:40|71071.13
07:17:41|71071.13
07:17:42|71071.13
07:17:44|71071.13
07:17:44|71071.13
07:17:46|71071.13
07:17:46|71071.13
07:17:47|71071.13
07:17:49|71071.13
07:17:49|71071.13
07:17:50|71071.13
07:17:52|71071.13
07:17:53|71071.13
07:17:53|71071.13
07:17:54|71071.13
07:17:56|71071.13
07:17:57|71071.13
07:17:57|71071.13
07:17:59|71071.13
07:17:59|71071.13
07:18:01|71071.13
07:18:02|71071.13
07:18:02|71071.13
07:18:04|71071.13
07:18:04|71071.13
07:18:06|71071.13
07:18:06|71071.13
07:18:08|71071.13
07:18:09|71071.13
07:18:10|71083.04
07:18:11|71083.04
07:18:12|71083.04
07:18:13|71083.04
07:18:14|71092.48
07:18:16|71092.48
07:18:16|71099.53
07:18:18|71103.99
07:18:20|71103.99
07:18:20|71102.02
07:18:21|71102.02
07:18:22|71102.02
07:18:23|71102.02
07:18:24|71102.02
07:18:26|71117.99
07:18:27|71117.99
07:18:28|71117.99
07:18:29|71117.99
07:18:30|71117.99
07:18:31|71106.01
07:18:32|71106.01
07:18:33|71106.01
07:18:34|71106.01
07:18:35|71106.01
07:18:36|71106.01
07:18:37|71106.01
07:18:38|71117.99
07:18:40|71117.99
07:18:40|71118.
07:18:41|71118.
07:18:42|71118.
07:18:44|71118.
07:18:45|71118.
07:18:45|71118.
07:18:46|71118.
07:18:47|71112.62
07:18:49|71110.01
07:18:49|71110.01
07:18:50|71110.01
07:18:52|71110.01
07:18:54|71110.01
07:18:55|71110.01
07:18:55|71110.01
07:18:57|71110.01
07:18:58|71110.01
07:18:59|71110.01
07:18:59|71110.01
07:19:01|71110.
07:19:02|71110.
07:19:03|71104.01
07:19:04|71104.01
07:19:05|71102.01
07:19:06|71102.01
07:19:08|71102.01
07:19:08|71102.01
07:19:10|71104.
07:19:11|71104.
07:19:12|71104.01
07:19:13|71104.01
07:19:14|71104.01
07:19:16|71104.01
07:19:17|71104.01
07:19:18|71104.01
07:19:19|71104.01
07:19:20|71104.01
07:19:22|71104.01
07:19:22|71096.
07:19:24|71092.
07:19:24|71092.
07:19:26|71092.
07:19:27|71092.
07:19:28|71092.
07:19:29|71092.
07:19:30|71092.
07:19:31|71092.
07:19:32|71086.
07:19:33|71086.01
07:19:34|71086.01
07:19:35|71086.01
07:19:36|71086.01
07:19:37|71086.01
07:19:38|71086.01
07:19:40|71086.01
07:19:40|71086.01
07:19:42|71086.01
07:19:42|71086.01
07:19:44|71086.01
07:19:44|71086.01
07:19:45|71086.01
07:19:46|71086.01
07:19:47|71086.01
07:19:48|71086.01
07:19:49|71086.01
07:19:51|71086.01
07:19:51|71086.01
07:19:52|71082.01
07:19:54|71082.01
07:19:55|71082.01
07:19:55|71082.01
07:19:57|71082.01
07:19:58|71082.01
07:19:59|71082.01
07:20:00|71082.01
07:20:01|71082.01
07:20:02|71082.01
07:20:04|71082.01
07:20:04|71082.01
07:20:05|71082.01
07:20:06|71082.01
07:20:08|71082.01
07:20:09|71082.01
07:20:09|71082.01
07:20:11|71082.01
07:20:11|71082.01
07:20:12|71082.01
07:20:14|71082.01
07:20:15|71082.01
07:20:16|71082.01
07:20:18|71082.01
07:20:19|71082.01
07:20:21|71082.01
07:20:21|71082.01
07:20:23|71078.01
07:20:23|71078.01
07:20:24|71078.01
07:20:26|71078.01
07:20:27|71078.01
07:20:28|71078.01
07:20:29|71072.01
07:20:31|71072.01
07:20:31|71072.01
07:20:32|71072.01
07:20:34|71071.21
07:20:35|71071.21
07:20:36|71071.21
07:20:37|71068.01
07:20:38|71068.01
07:20:39|71068.01
07:20:41|71068.01
07:20:42|71087.69
07:20:43|71087.69
07:20:44|71087.69
07:20:45|71087.69
07:20:46|71078.13
07:20:47|71078.13
07:20:48|71078.13
07:20:49|71078.13
07:20:50|71078.13
07:20:52|71090.12
07:20:52|71090.12
07:20:54|71090.12
07:20:55|71090.12
07:20:55|71090.12
07:20:57|71073.11
07:20:58|71073.11
07:20:59|71074.01
07:21:00|71074.01
07:21:02|71074.02
07:21:02|71074.02
07:21:03|71082.01
07:21:04|71082.01
07:21:05|71082.01
07:21:06|71082.01
07:21:07|71082.01
07:21:08|71082.01
07:21:09|71082.01
07:21:10|71092.02
07:21:11|71092.02
07:21:12|71106.73
07:21:13|71106.73
07:21:14|71106.73
07:21:15|71106.73
07:21:16|71106.73
07:21:18|71108.
07:21:19|71108.
07:21:20|71108.
07:21:21|71107.6
07:21:22|71107.6
07:21:23|71130.
07:21:25|71130.
07:21:27|71122.
07:21:28|71122.
07:21:29|71122.
07:21:29|71122.
07:21:31|71122.
07:21:32|71122.
07:21:33|71122.
07:21:34|71122.
07:21:36|71122.
07:21:37|71122.
07:21:38|71118.
07:21:39|71118.
07:21:40|71118.
07:21:41|71118.
07:21:42|71118.
07:21:43|71118.02
07:21:44|71118.02
07:21:46|71118.02
07:21:46|71135.14
07:21:47|71135.14
07:21:48|71135.14
07:21:49|71135.14
07:21:50|71132.02
07:21:52|71132.02
07:21:54|71132.02
07:21:55|71132.02
07:21:56|71132.02
07:21:58|71132.02
07:21:59|71132.02
07:21:59|71132.02
07:22:00|71132.02
07:22:01|71132.02
07:22:03|71132.02
07:22:04|71132.02
07:22:05|71132.02
07:22:07|71132.02
07:22:07|71132.02
07:22:09|71132.02
07:22:10|71132.02
07:22:11|71132.02
07:22:12|71135.99
07:22:14|71134.
07:22:15|71130.
07:22:16|71130.
07:22:16|71130.
07:22:17|71130.
07:22:20|71130.
07:22:21|71129.27
07:22:22|71129.27
07:22:23|71129.27
07:22:24|71129.27
07:22:26|71129.27
07:22:26|71118.6
07:22:27|71118.6
07:22:28|71118.61
07:22:30|71143.99
07:22:31|71142.
07:22:32|71142.
07:22:33|71142.
07:22:34|71142.
07:22:36|71142.
07:22:36|71142.
07:22:38|71142.
07:22:38|71142.
07:22:39|71142.
07:22:40|71135.17
07:22:41|71135.17
07:22:42|71135.17
07:22:43|71135.17
07:22:45|71114.
07:22:45|71114.
07:22:47|71111.65
07:22:48|71111.65
07:22:48|71111.65
07:22:49|71111.65
07:22:51|71111.65
07:22:52|71111.65
07:22:53|71111.65
07:22:54|71111.65
07:22:55|71111.65
07:22:56|71111.64
07:22:57|71111.64
07:22:58|71111.64
07:22:59|71111.64
07:23:00|71111.64
07:23:01|71111.64
07:23:02|71111.64
07:23:03|71111.59
07:23:04|71100.1
07:23:06|71100.1
07:23:06|71100.1
07:23:07|71100.1
07:23:09|71100.1
07:23:09|71100.1
07:23:11|71100.1
07:23:12|71100.1
07:23:12|71100.1
07:23:13|71100.1
07:23:15|71100.1
07:23:16|71100.1
07:23:17|71100.1
07:23:19|71084.
07:23:20|71084.
07:23:21|71084.
07:23:23|71084.
07:23:24|71084.
07:23:25|71084.
07:23:26|71084.
07:23:27|71070.
07:23:29|71070.
07:23:29|71070.
07:23:30|71070.
07:23:31|71070.
07:23:32|71070.
07:23:34|71070.
07:23:35|71070.
07:23:35|71070.
07:23:37|71070.
07:23:38|71070.
07:23:39|71070.
07:23:39|71070.
07:23:41|71070.
07:23:42|71070.
07:23:43|71070.
07:23:44|71070.
07:23:46|71070.
07:23:46|71092.
07:23:48|71090.01
07:23:49|71090.01
07:23:49|71078.
07:23:50|71078.
07:23:52|71074.94
07:23:53|71074.94
07:23:54|71074.94
07:23:55|71072.32
07:23:56|71072.32
07:23:56|71072.32
07:23:58|71072.32
07:23:59|71070.
07:23:59|71070.
07:24:01|71070.
07:24:02|71070.
07:24:03|71070.
07:24:03|71070.
07:24:05|71070.
07:24:06|71070.
07:24:07|71080.
07:24:08|71080.
07:24:09|71080.
07:24:10|71082.
07:24:11|71082.
07:24:12|71082.
07:24:13|71082.
07:24:14|71082.
07:24:15|71082.
07:24:16|71082.
07:24:17|71084.
07:24:18|71084.
07:24:19|71084.
07:24:20|71086.
07:24:22|71086.
07:24:23|71086.
07:24:24|71088.96
07:24:26|71106.
07:24:27|71106.
07:24:27|71110.
07:24:29|71112.
07:24:30|71112.
07:24:32|71112.
07:24:33|71112.
07:24:34|71112.
07:24:35|71112.
07:24:36|71131.81
07:24:38|71131.81
07:24:38|71131.81
07:24:39|71131.81
07:24:41|71131.81
07:24:41|71131.81
07:24:43|71124.02
07:24:43|71124.02
07:24:45|71124.01
07:24:45|71124.01
07:24:47|71124.01
07:24:48|71124.01
07:24:49|71124.01
07:24:50|71124.01
07:24:51|71124.01
07:24:52|71124.01
07:24:54|71124.01
07:24:55|71124.01
07:24:56|71124.01
07:24:57|71124.01
07:24:58|71124.01
07:24:59|71124.01
07:25:00|71124.01
07:25:01|71126.41
07:25:02|71135.21
07:25:03|71135.21
07:25:04|71135.21
07:25:05|71135.21
07:25:06|71141.89
07:25:07|71141.89
07:25:08|71141.89
07:25:09|71141.89
07:25:10|71141.88
07:25:11|71141.88
07:25:13|71141.88
07:25:13|71141.88
07:25:14|71141.88
07:25:15|71141.88
07:25:16|71141.88
07:25:17|71141.88
07:25:18|71141.88
07:25:19|71141.88
07:25:20|71141.88
07:25:21|71149.45
07:25:22|71149.45
07:25:23|71149.45
07:25:25|71149.45
07:25:26|71149.45
07:25:28|71149.45
07:25:28|71149.45
07:25:30|71149.45
07:25:31|71149.45
07:25:33|71149.45
07:25:33|71159.73
07:25:35|71159.73
07:25:36|71156.01
07:25:37|71156.01
07:25:37|71156.01
07:25:40|71156.01
07:25:41|71147.29
07:25:42|71147.29
07:25:43|71147.29
07:25:44|71147.29
07:25:45|71147.29
07:25:46|71147.29
07:25:47|71147.43
07:25:49|71147.43
07:25:49|71147.43
07:25:50|71147.43
07:25:51|71147.43
07:25:53|71147.43
07:25:53|71147.28
07:25:55|71147.28
07:25:56|71147.28
07:25:57|71138.
07:25:58|71132.51
07:25:59|71132.51
07:25:59|71132.51
07:26:00|71132.51
07:26:02|71122.01
07:26:03|71122.01
07:26:03|71122.01
07:26:05|71122.01
07:26:05|71122.01
07:26:07|71122.01
07:26:08|71119.18
07:26:08|71119.18
07:26:10|71119.18
07:26:11|71120.34
07:26:12|71120.34
07:26:12|71120.34
07:26:13|71120.34
07:26:15|71120.34
07:26:16|71120.34
07:26:17|71120.34
07:26:18|71120.34
07:26:19|71120.34
07:26:20|71128.03
07:26:21|71128.03
07:26:22|71128.03
07:26:23|71128.03
07:26:24|71128.03
07:26:25|71128.03
07:26:26|71128.03
07:26:27|71128.03
07:26:29|71128.04
07:26:29|71128.04
07:26:31|71128.04
07:26:32|71128.04
07:26:34|71128.04
07:26:35|71128.04
07:26:35|71128.04
07:26:37|71130.
07:26:38|71130.
07:26:39|71130.
07:26:40|71130.
07:26:41|71130.
07:26:42|71130.
07:26:43|71130.01
07:26:44|71130.01
07:26:45|71130.01
07:26:46|71130.01
07:26:47|71130.01
07:26:48|71130.01
07:26:49|71128.01
07:26:51|71128.01
07:26:51|71128.01
07:26:52|71128.01
07:26:53|71128.01
07:26:54|71128.01
07:26:56|71128.01
07:26:56|71128.
07:26:57|71128.
07:26:58|71128.
07:27:00|71128.
07:27:01|71128.
07:27:02|71128.
07:27:03|71128.
07:27:04|71118.01
07:27:05|71118.01
07:27:06|71118.01
07:27:07|71118.01
07:27:08|71102.24
07:27:09|71102.22
07:27:10|71102.22
07:27:12|71102.22
07:27:12|71102.22
07:27:13|71102.22
07:27:14|71102.22
07:27:15|71102.22
07:27:16|71102.22
07:27:17|71102.22
07:27:19|71102.22
07:27:19|71102.22
07:27:20|71102.22
07:27:22|71102.22
07:27:22|71102.22
07:27:23|71102.22
07:27:25|71102.22
07:27:25|71102.22
07:27:27|71102.22
07:27:27|71095.09
07:27:29|71095.09
07:27:30|71095.09
07:27:32|71095.09
07:27:33|71095.09
07:27:33|71095.09
07:27:35|71095.09
07:27:36|71095.09
07:27:37|71095.09
07:27:39|71095.09
07:27:40|71095.09
07:27:41|71095.09
07:27:42|71095.1
07:27:43|71095.1
07:27:45|71095.1
07:27:45|71095.1
07:27:47|71095.1
07:27:48|71095.1
07:27:49|71095.1
07:27:50|71106.73
07:27:51|71106.73
07:27:52|71106.73
07:27:53|71106.73
07:27:54|71106.73
07:27:55|71106.73
07:27:57|71106.73
07:27:58|71110.94
07:27:59|71110.94
07:28:00|71110.94
07:28:01|71110.94
07:28:02|71110.94
07:28:03|71110.94
07:28:03|71110.94
07:28:05|71110.94
07:28:06|71110.94
07:28:06|71110.94
07:28:07|71110.94
07:28:09|71120.03
07:28:10|71120.03
07:28:11|71120.02
07:28:12|71120.02
07:28:13|71120.02
07:28:15|71120.02
07:28:15|71120.02
07:28:16|71120.02
07:28:18|71120.02
07:28:19|71120.02
07:28:20|71120.02
07:28:21|71120.02
07:28:22|71120.02
07:28:23|71120.02
07:28:24|71120.02
07:28:25|71120.03
07:28:26|71120.03
07:28:27|71120.03
07:28:29|71120.03
07:28:30|71120.03
07:28:32|71132.01
07:28:33|71132.01
07:28:34|71132.01
07:28:35|71132.01
07:28:36|71132.01
07:28:37|71132.01
07:28:39|71132.01
07:28:39|71132.01
07:28:41|71124.13
07:28:42|71124.12
07:28:43|71124.12
07:28:44|71124.12
07:28:45|71124.12
07:28:46|71124.12
07:28:47|71124.12
07:28:48|71124.12
07:28:50|71124.12
07:28:50|71124.12
07:28:51|71124.12
07:28:53|71124.12
07:28:54|71124.12
07:28:55|71124.12
07:28:55|71124.12
07:28:56|71124.12
07:28:58|71124.12
07:28:59|71125.99
07:29:00|71125.99
07:29:01|71125.99
07:29:02|71125.99
07:29:04|71125.99
07:29:04|71125.99
07:29:06|71125.99
07:29:07|71125.99
07:29:08|71125.99
07:29:10|71125.99
07:29:10|71125.99
07:29:12|71125.99
07:29:12|71125.99
07:29:13|71125.99
07:29:14|71125.99
07:29:15|71104.04
07:29:16|71104.04
07:29:17|71104.04
07:29:19|71104.01
07:29:20|71104.01
07:29:21|71104.01
07:29:22|71104.01
07:29:23|71104.01
07:29:24|71104.01
07:29:25|71104.01
07:29:27|71101.73
07:29:27|71101.73
07:29:30|71101.73
07:29:30|71101.73
07:29:31|71101.73
07:29:33|71101.73
07:29:33|71101.73
07:29:35|71100.6
07:29:36|71099.11
07:29:38|71099.11
07:29:39|71099.11
07:29:40|71099.11
07:29:41|71099.11
07:29:42|71099.11
07:29:43|71099.11
07:29:43|71104.
07:29:45|71104.
07:29:47|71116.
07:29:48|71118.
07:29:49|71118.
07:29:50|71118.
07:29:51|71118.
07:29:52|71110.55
07:29:53|71110.55
07:29:54|71110.55
07:29:56|71110.55
07:29:57|71110.55
07:29:58|71110.55
07:29:58|71110.55
07:30:00|71110.55
07:30:01|71110.
07:30:02|71110.
07:30:03|71110.
07:30:04|71114.
07:30:05|71114.
07:30:06|71116.
07:30:07|71116.
07:30:08|71116.
07:30:10|71116.
07:30:10|71116.
07:30:11|71121.99
07:30:12|71121.99
07:30:13|71121.99
07:30:14|71121.99
07:30:15|71121.99
07:30:16|71121.97
07:30:18|71121.97
07:30:18|71121.97
07:30:19|71121.97
07:30:20|71121.97
07:30:21|71121.97
07:30:23|71121.97
07:30:23|71121.97
07:30:25|71120.
07:30:25|71120.
07:30:28|71102.99
07:30:29|71102.99
07:30:29|71102.99
07:30:31|71102.99
07:30:31|71102.99
07:30:33|71102.99
07:30:35|71102.99
07:30:36|71102.99
07:30:37|71094.01
07:30:38|71094.01
07:30:39|71094.01
07:30:40|71094.01
07:30:41|71094.01
07:30:43|71094.01
07:30:44|71094.01
07:30:44|71094.01
07:30:45|71091.07
07:30:46|71091.07
07:30:48|71091.07
07:30:49|71091.07
07:30:51|71091.07
07:30:52|71091.07
07:30:52|71091.07
07:30:54|71091.07
07:30:54|71091.07
07:30:55|71091.07
07:30:56|71087.32
07:30:57|71087.32
07:30:58|71087.32
07:30:59|71087.32
07:31:01|71086.02
07:31:02|71090.47
07:31:02|71090.47
07:31:04|71090.47
07:31:05|71090.47
07:31:06|71090.47
07:31:07|71090.47
07:31:08|71072.02
07:31:09|71072.02
07:31:10|71072.02
07:31:11|71072.02
07:31:12|71072.02
07:31:13|71072.02
07:31:14|71072.02
07:31:15|71072.02
07:31:16|71072.02
07:31:17|71072.02
07:31:18|71072.02
07:31:19|71072.02
07:31:20|71072.02
07:31:21|71072.02
07:31:23|71071.07
07:31:23|71066.01
07:31:24|71066.01
07:31:26|71066.01
07:31:26|71066.01
07:31:28|71066.01
07:31:30|71059.99
07:31:30|71059.99
07:31:32|71059.99
07:31:33|71059.99
07:31:33|71059.99
07:31:34|71059.99
07:31:37|71059.99
07:31:38|71059.99
07:31:39|71059.99
07:31:39|71059.99
07:31:40|71059.99
07:31:42|71059.99
07:31:42|71059.99
07:31:43|71059.99
07:31:45|71059.99
07:31:45|71059.99
07:31:47|71058.
07:31:48|71058.
07:31:50|71058.
07:31:50|71058.
07:31:51|71058.
07:31:53|71058.
07:31:54|71058.
07:31:55|71058.
07:31:56|71058.
07:31:57|71058.
07:31:58|71058.
07:31:59|71050.02
07:32:00|71050.02
07:32:02|71066.
07:32:03|71066.
07:32:05|71066.
07:32:05|71066.
07:32:07|71066.
07:32:08|71042.59
07:32:08|71038.
07:32:09|71038.
07:32:10|71038.
07:32:11|71038.
07:32:13|71038.
07:32:13|71046.
07:32:15|71046.
07:32:16|71046.
07:32:17|71046.
07:32:17|71046.
07:32:18|71046.
07:32:19|71037.52
07:32:20|71037.52
07:32:22|71037.52
07:32:23|71037.53
07:32:23|71037.53
07:32:24|71037.53
07:32:25|71037.53
07:32:26|71037.52
07:32:28|71037.52
07:32:30|71037.52
07:32:31|71046.06
07:32:32|71071.13
07:32:33|71071.13
07:32:34|71071.13
07:32:35|71071.13
07:32:37|71071.13
07:32:38|71071.13
07:32:38|71062.02
07:32:40|71062.02
07:32:41|71056.
07:32:43|71055.48
07:32:43|71055.48
07:32:46|71055.48
07:32:47|71052.02
07:32:48|71052.02
07:32:49|71052.02
07:32:49|71052.02
07:32:51|71052.02
07:32:52|71052.02
07:32:54|71052.02
07:32:55|71052.02
07:32:55|71052.02
07:32:57|71052.02
07:32:58|71052.02
07:32:59|71052.02
07:33:00|71052.02
07:33:02|71052.02
07:33:02|71052.02
07:33:03|71052.02
07:33:04|71052.02
07:33:05|71052.02
07:33:06|71040.
07:33:07|71040.
07:33:08|71040.
07:33:09|71040.
07:33:10|71040.
07:33:11|71040.
07:33:13|71042.
07:33:14|71042.
07:33:15|71038.64
07:33:16|71038.64
07:33:16|71038.64
07:33:17|71028.
07:33:18|71028.
07:33:20|71028.
07:33:20|71030.
07:33:22|71031.99
07:33:22|71031.99
07:33:23|71031.99
07:33:25|71031.99
07:33:26|71040.
07:33:27|71039.99
07:33:28|71039.99
07:33:28|71039.99
07:33:29|71039.99
07:33:32|71039.99
07:33:34|71039.99
07:33:35|71033.02
07:33:35|71033.02
07:33:37|71033.02
07:33:38|71033.02
07:33:38|71033.02
07:33:40|71033.02
07:33:41|71033.02
07:33:42|71033.02
07:33:43|71033.02
07:33:45|71033.02
07:33:46|71033.02
07:33:47|71033.02
07:33:48|71033.02
07:33:49|71033.02
07:33:51|71033.02
07:33:51|71033.02
07:33:53|71033.02
07:33:54|71033.02
07:33:55|71011.99
07:33:57|71019.94
07:33:58|71019.94
07:33:59|71019.94
07:34:00|71019.94
07:34:01|71019.95
07:34:02|71019.95
07:34:03|71019.95
07:34:04|71019.95
07:34:05|71019.95
07:34:06|71019.95
07:34:07|71019.95
07:34:08|71009.36
07:34:10|71009.36
07:34:10|71009.36
07:34:11|71009.36
07:34:13|71009.36
07:34:14|71009.36
07:34:15|71009.36
07:34:16|71000.01
07:34:17|71000.01
07:34:18|71000.01
07:34:19|71000.01
07:34:20|71000.01
07:34:21|71001.98
07:34:22|71001.98
07:34:23|71001.98
07:34:24|71001.98
07:34:25|71001.98
07:34:26|71001.98
07:34:28|70995.8
07:34:29|70995.81
07:34:30|70995.81
07:34:32|70998.99
07:34:32|70999.
07:34:33|70999.
07:34:34|70999.
07:34:35|70999.
07:34:36|70999.
07:34:37|70999.
07:34:39|70999.
07:34:40|71000.
07:34:41|71000.
07:34:43|70991.99
07:34:43|70991.99
07:34:44|70991.99
07:34:45|70991.99
07:34:47|70988.45
07:34:47|70988.45
07:34:48|70988.45
07:34:49|70988.45
07:34:50|70986.66
07:34:51|70986.66
07:34:53|70986.66
07:34:54|70986.66
07:34:54|70986.66
07:34:56|70986.66
07:34:57|70986.66
07:34:58|70986.66
07:34:59|70986.66
07:35:00|70993.99
07:35:01|70993.99
07:35:02|71000.
07:35:03|71000.
07:35:04|71000.
07:35:05|71000.
07:35:06|71000.
07:35:07|70999.92
07:35:08|70990.98
07:35:09|70990.98
07:35:10|70990.98
07:35:11|70990.98
07:35:13|70990.98
07:35:13|70990.98
07:35:14|70990.98
07:35:15|70990.98
07:35:16|70975.99
07:35:17|70975.99
07:35:18|70975.99
07:35:19|70975.99
07:35:20|70975.99
07:35:21|70976.
07:35:22|70976.
07:35:23|70978.
07:35:24|70978.
07:35:25|70990.
07:35:26|70990.
07:35:27|70990.
07:35:28|70990.
07:35:29|70995.99
07:35:30|70995.99
07:35:32|70995.99
07:35:33|71002.
07:35:35|71001.99
07:35:37|70998.01
07:35:38|70998.01
07:35:39|70998.01
07:35:40|70998.01
07:35:42|70998.01
07:35:43|70998.01
07:35:45|70998.01
07:35:46|71004.
07:35:47|71004.
07:35:48|71004.
07:35:49|71002.
07:35:50|71002.
07:35:51|71002.
07:35:52|71002.
07:35:53|71002.
07:35:54|71000.
07:35:55|71000.
07:35:56|71000.
07:35:57|71000.
07:35:58|71000.
07:36:00|71000.
07:36:00|71000.
07:36:02|71000.
07:36:03|70992.
07:36:05|70992.
07:36:05|70992.
07:36:07|70992.
07:36:08|70992.
07:36:08|70992.
07:36:09|70992.
07:36:11|70992.
07:36:12|70979.99
07:36:13|70979.99
07:36:14|70988.
07:36:15|71002.
07:36:16|71002.
07:36:17|71002.
07:36:18|71006.01
07:36:20|71006.01
07:36:20|71006.01
07:36:22|71006.01
07:36:22|71006.01
07:36:23|71015.99
07:36:25|71015.99
07:36:25|71015.99
07:36:26|71019.95
07:36:28|71019.95
07:36:29|71019.95
07:36:30|71016.
07:36:31|71016.
07:36:32|71016.
07:36:34|71016.
07:36:36|71016.
07:36:36|71012.02
07:36:37|71012.02
07:36:38|71012.02
07:36:40|71012.02
07:36:40|71012.02
07:36:42|71011.9
07:36:43|71011.9
07:36:44|71005.76
07:36:45|71005.76
07:36:46|71009.99
07:36:47|71009.99
07:36:49|71009.99
07:36:49|71009.99
07:36:51|71009.99
07:36:51|71015.98
07:36:52|71015.98
07:36:53|71015.98
07:36:55|71015.98
07:36:56|71015.98
07:36:56|71015.98
07:36:58|71015.98
07:36:59|71015.98
07:37:00|71015.98
07:37:01|71015.98
07:37:02|71015.98
07:37:04|71015.98
07:37:04|71015.98
07:37:05|71015.98
07:37:07|71015.98
07:37:08|71015.98
07:37:09|71015.98
07:37:10|71015.98
07:37:11|71015.98
07:37:12|71015.98
07:37:13|70999.77
07:37:14|71005.82
07:37:15|71005.82
07:37:16|71015.99
07:37:17|71015.99
07:37:18|71015.99
07:37:19|71015.99
07:37:20|71015.99
07:37:21|71026.78
07:37:23|71026.78
07:37:23|71026.78
07:37:24|71026.78
07:37:25|71026.78
07:37:26|71026.78
07:37:27|71026.78
07:37:28|71026.78
07:37:30|71026.78
07:37:31|71026.78
07:37:32|71026.78
07:37:32|71026.78
07:37:34|70988.1
07:37:34|70991.99
07:37:36|70991.99
07:37:37|70991.99
07:37:37|70991.99
07:37:39|70991.99
07:37:40|70991.99
07:37:42|70991.99
07:37:43|70991.99
07:37:44|70991.99
07:37:45|70991.99
07:37:46|70991.99
07:37:47|70991.99
07:37:48|70991.99
07:37:48|70991.99
07:37:49|70991.99
07:37:52|70991.99
07:37:53|70991.99
07:37:54|70992.06
07:37:54|70992.06
07:37:56|70992.06
07:37:57|70992.06
07:37:58|70992.06
07:37:59|70984.
07:38:00|70984.
07:38:01|70984.
07:38:02|70984.
07:38:04|70984.
07:38:05|70984.
07:38:05|70984.
07:38:06|70978.
07:38:08|70978.
07:38:09|70978.
07:38:10|70978.
07:38:11|70978.
07:38:12|70987.69
07:38:13|70987.69
07:38:15|70987.69
07:38:15|70987.69
07:38:16|70987.69
07:38:17|70987.69
07:38:19|70987.69
07:38:19|70987.69
07:38:20|70987.69
07:38:21|70987.69
07:38:22|70987.69
07:38:23|70987.69
07:38:25|70987.69
07:38:25|70987.69
07:38:27|70987.69
07:38:28|70999.98
07:38:28|70999.98
07:38:30|70999.98
07:38:30|70999.99
07:38:32|70999.99
07:38:33|70999.99
07:38:34|70999.99
07:38:35|70999.99
07:38:37|70999.99
07:38:38|70999.99
07:38:39|70999.99
07:38:40|70999.99
07:38:41|70995.45
07:38:43|70995.45
07:38:44|70995.45
07:38:45|70995.45
07:38:47|70996.
07:38:48|70995.99
07:38:49|70995.99
07:38:50|70995.99
07:38:51|70995.99
07:38:52|70995.99
07:38:54|70995.99
07:38:54|70993.11
07:38:55|70993.11
07:38:56|70986.26
07:38:58|70986.26
07:38:59|70986.26
07:39:00|70984.01
07:39:01|70984.01
07:39:02|70984.01
07:39:03|70978.63
07:39:04|70975.06
07:39:05|70964.
07:39:07|70964.
07:39:07|70962.01
07:39:09|70968.
07:39:10|70968.
07:39:10|70980.98
07:39:11|71000.03
07:39:13|71000.03
07:39:14|71000.03
07:39:15|71025.75
07:39:16|71025.75
07:39:17|71022.
07:39:18|71022.
07:39:19|71022.
07:39:19|71022.
07:39:21|71022.
07:39:22|71016.01
07:39:23|71016.01
07:39:24|71016.01
07:39:25|71016.01
07:39:26|71016.01
07:39:28|71016.01
07:39:29|71016.01
07:39:29|71016.01
07:39:30|71003.98
07:39:31|71003.98
07:39:32|71003.98
07:39:34|71003.98
07:39:34|71003.98
07:39:36|71003.98
07:39:37|71003.98
07:39:38|71003.98
07:39:39|71003.98
07:39:41|71003.98
07:39:42|71003.98
07:39:42|71003.98
07:39:43|71003.98
07:39:44|71003.98
07:39:46|71009.28
07:39:48|71009.28
07:39:49|70994.01
07:39:49|70994.01
07:39:50|70994.01
07:39:52|70997.77
07:39:54|70997.77
07:39:54|70997.77
07:39:55|70997.77
07:39:57|70997.77
07:39:58|70997.77
07:39:58|70997.77
07:39:59|70997.77
07:40:01|70997.77
07:40:02|70997.77
07:40:03|70997.77
07:40:04|70997.77
07:40:04|70999.98
07:40:05|70999.98
07:40:07|70999.45
07:40:07|70999.45
07:40:09|70999.45
07:40:10|70999.45
07:40:11|70999.45
07:40:12|70999.45
07:40:13|70991.99
07:40:14|70978.
07:40:15|70978.
07:40:16|70972.
07:40:17|70972.
07:40:18|70970.65
07:40:19|70970.65
07:40:20|70970.65
07:40:21|70970.65
07:40:22|70970.65
07:40:23|70970.65
07:40:24|70970.65
07:40:25|70970.65
07:40:26|70970.65
07:40:27|70970.65
07:40:28|70970.65
07:40:29|70959.43
07:40:30|70959.43
07:40:31|70959.42
07:40:32|70959.42
07:40:33|70959.42
07:40:34|70959.43
07:40:35|70959.43
07:40:36|70959.43
07:40:37|70959.43
07:40:39|70959.43
07:40:40|70959.43
07:40:41|70959.43
07:40:42|70959.43
07:40:44|70959.43
07:40:44|70959.42
07:40:47|70959.42
07:40:48|70959.42
07:40:49|70959.42
07:40:50|70959.42
07:40:51|70959.42
07:40:52|70959.42
07:40:54|70959.42
07:40:54|70959.42
07:40:56|70959.42
07:40:56|70959.42
07:40:57|70959.42
07:40:58|70959.42
07:41:00|70959.42
07:41:00|70959.42
07:41:02|70959.42
07:41:03|70959.42
07:41:04|70959.42
07:41:04|70959.42
07:41:06|70959.42
07:41:07|70959.42
07:41:09|70959.42
07:41:10|70959.42
07:41:10|70959.42
07:41:12|70959.42
07:41:13|70959.42
07:41:14|70959.42
07:41:15|70959.42
07:41:16|70959.42
07:41:17|70959.42
07:41:18|70959.42
07:41:19|70959.42
07:41:20|70959.42
07:41:21|70952.88
07:41:22|70952.88
07:41:24|70952.88
07:41:24|70966.
07:41:25|70975.98
07:41:26|70975.98
07:41:27|70973.66
07:41:28|70973.66
07:41:29|70973.66
07:41:31|70973.66
07:41:31|70973.66
07:41:33|70981.58
07:41:33|70993.99
07:41:34|70993.99
07:41:36|70993.99
07:41:37|70993.99
07:41:38|70993.99
07:41:39|70993.99
07:41:41|70993.99
07:41:43|70993.99
07:41:43|70993.99
07:41:45|70993.99
07:41:46|70993.99
07:41:47|70980.
07:41:48|70980.
07:41:49|70971.41
07:41:50|70971.41
07:41:52|70971.41
07:41:53|70964.27
07:41:54|70964.27
07:41:54|70961.88
07:41:56|70953.74
07:41:57|70953.74
07:41:57|70953.74
07:41:59|70953.74
07:42:00|70952.01
07:42:01|70952.01
07:42:03|70952.01
07:42:03|70958.02
07:42:04|70958.02
07:42:06|70958.02
07:42:06|70955.91
07:42:07|70948.79
07:42:08|70948.79
07:42:09|70948.79
07:42:11|70948.79
07:42:12|70948.79
07:42:12|70948.79
07:42:13|70948.79
07:42:15|70948.79
07:42:16|70951.74
07:42:16|70956.
07:42:18|70956.
07:42:19|70956.
07:42:19|70956.
07:42:21|70956.01
07:42:22|70956.01
07:42:23|70956.01
07:42:24|70956.01
07:42:25|70956.01
07:42:26|70956.01
07:42:27|70956.01
07:42:29|70956.01
07:42:30|70956.01
07:42:31|70956.01
07:42:32|70956.01
07:42:33|70956.01
07:42:33|70956.01
07:42:35|70956.01
07:42:35|70956.01
07:42:37|70947.85
07:42:38|70947.85
07:42:39|70947.85
07:42:41|70947.85
07:42:42|70947.85
07:42:43|70947.85
07:42:44|70947.85
07:42:45|70947.85
07:42:47|70947.85
07:42:48|70947.85
07:42:48|70947.85
07:42:50|70947.85
07:42:51|70947.85
07:42:52|70947.85
07:42:53|70947.84
07:42:55|70947.84
07:42:55|70947.85
07:42:56|70947.84
07:42:58|70946.
07:42:59|70946.
07:42:59|70946.
07:43:01|70946.
07:43:01|70946.
07:43:02|70946.
07:43:04|70946.
07:43:05|70946.
07:43:06|70946.
07:43:07|70946.
07:43:08|70946.
07:43:09|70946.01
07:43:10|70946.01
07:43:11|70945.15
07:43:12|70945.15
07:43:13|70942.92
07:43:14|70942.92
07:43:15|70942.92
07:43:16|70941.17
07:43:17|70941.17
07:43:18|70933.34
07:43:19|70944.03
07:43:20|70944.03
07:43:22|70944.03
07:43:23|70944.03
07:43:24|70944.03
07:43:25|70944.03
07:43:26|70944.03
07:43:27|70944.03
07:43:28|70944.03
07:43:29|70950.
07:43:30|70962.03
07:43:31|70968.59
07:43:32|70970.
07:43:33|70970.
07:43:34|70970.
07:43:36|70970.
07:43:37|70970.
07:43:37|70970.
07:43:38|70970.
07:43:40|70968.01
07:43:41|70968.01
07:43:42|70968.01
07:43:43|70968.01
07:43:44|70968.01
07:43:45|70968.01
07:43:47|70968.01
07:43:47|70970.
07:43:48|70970.
07:43:49|70970.
07:43:51|70970.
07:43:51|70970.
07:43:53|70964.
07:43:54|70964.
07:43:55|70964.
07:43:56|70964.
07:43:57|70964.
07:43:58|70961.14
07:43:59|70961.14
07:44:01|70961.14
07:44:01|70956.01
07:44:03|70956.01
07:44:03|70956.01
07:44:04|70956.01
07:44:06|70956.01
07:44:07|70956.01
07:44:08|70956.01
07:44:09|70956.01
07:44:10|70956.01
07:44:11|70956.01
07:44:12|70956.01
07:44:13|70956.01
07:44:14|70952.02
07:44:15|70952.02
07:44:16|70952.02
07:44:17|70952.02
07:44:19|70952.02
07:44:20|70952.02
07:44:20|70952.02
07:44:21|70952.02
07:44:23|70952.02
07:44:24|70952.02
07:44:25|70952.02
07:44:26|70952.02
07:44:27|70952.02
07:44:28|70952.02
07:44:29|70952.02
07:44:30|70952.02
07:44:31|70946.
07:44:32|70946.
07:44:33|70946.01
07:44:34|70946.01
07:44:35|70946.01
07:44:37|70946.01
07:44:37|70946.01
07:44:38|70946.01
07:44:39|70946.01
07:44:40|70946.
07:44:41|70946.
07:44:43|70946.
07:44:44|70946.
07:44:45|70946.
07:44:46|70946.
07:44:47|70946.
07:44:49|70921.71
07:44:49|70920.01
07:44:50|70920.01
07:44:52|70921.73
07:44:53|70921.72
07:44:54|70921.72
07:44:55|70921.72
07:44:56|70921.72
07:44:57|70921.72
07:44:58|70921.72
07:44:59|70921.72
07:45:01|70921.72
07:45:02|70921.72
07:45:02|70921.72
07:45:04|70921.72
07:45:05|70925.74
07:45:06|70927.99
07:45:07|70927.99
07:45:08|70927.99
07:45:09|70927.99
07:45:10|70930.64
07:45:11|70930.64
07:45:13|70930.64
07:45:14|70930.64
07:45:15|70935.99
07:45:15|70925.74
07:45:16|70925.74
07:45:17|70925.74
07:45:18|70925.74
07:45:19|70925.74
07:45:20|70925.74
07:45:22|70929.99
07:45:22|70929.99
07:45:24|70929.99
07:45:24|70929.99
07:45:26|70930.
07:45:28|70930.
07:45:29|70929.99
07:45:30|70929.99
07:45:31|70929.99
07:45:32|70935.99
07:45:33|70942.
07:45:35|70942.
07:45:36|70942.
07:45:36|70961.74
07:45:37|70961.74
07:45:38|70961.74
07:45:40|70961.74
07:45:41|70962.
07:45:43|70962.
07:45:44|70962.
07:45:46|70962.
07:45:46|70962.
07:45:49|70962.
07:45:50|70962.
07:45:51|70962.
07:45:52|70963.5
07:45:53|70963.5
07:45:54|70963.5
07:45:55|70963.5
07:45:56|70962.01
07:45:58|70950.04
07:45:58|70950.04
07:46:00|70950.04
07:46:01|70950.04
07:46:02|70950.04
07:46:04|70950.04
07:46:05|70949.99
07:46:06|70949.99
07:46:07|70949.99
07:46:07|70949.99
07:46:08|70949.99
07:46:09|70949.99
07:46:10|70944.01
07:46:11|70936.01
07:46:12|70936.01
07:46:13|70936.01
07:46:14|70936.01
07:46:16|70925.77
07:46:17|70933.95
07:46:18|70933.95
07:46:19|70933.95
07:46:21|70933.95
07:46:21|70933.95
07:46:22|70933.95
07:46:24|70933.95
07:46:24|70933.95
07:46:25|70933.95
07:46:26|70933.95
07:46:28|70933.95
07:46:29|70934.
07:46:30|70939.7
07:46:30|70939.7
07:46:32|70939.7
07:46:33|70942.97
07:46:33|70945.82
07:46:35|70945.82
07:46:35|70945.82
07:46:36|70945.82
07:46:38|70945.82
07:46:39|70945.82
07:46:40|70945.82
07:46:41|70945.82
07:46:42|70945.82
07:46:43|70945.82
07:46:44|70945.82
07:46:45|70945.82
07:46:47|70945.82
07:46:48|70945.82
07:46:49|70945.82
07:46:50|70945.82
07:46:51|70945.82
07:46:52|70945.99
07:46:54|70945.99
07:46:55|70945.99
07:46:56|70945.99
07:46:57|70946.
07:46:57|70946.
07:46:59|70945.99
07:47:00|70945.99
07:47:01|70945.99
07:47:02|70933.95
07:47:03|70914.01
07:47:04|70910.01
07:47:05|70910.01
07:47:06|70910.01
07:47:07|70910.01
07:47:08|70912.01
07:47:10|70921.61
07:47:10|70921.61
07:47:11|70927.99
07:47:12|70927.99
07:47:13|70926.05
07:47:15|70900.13
07:47:15|70900.13
07:47:16|70900.13
07:47:18|70900.12
07:47:19|70900.02
07:47:19|70900.02
07:47:20|70900.02
07:47:22|70900.02
07:47:22|70900.02
07:47:24|70900.02
07:47:25|70896.66
07:47:26|70896.66
07:47:27|70896.66
07:47:28|70896.66
07:47:29|70896.66
07:47:30|70896.66
07:47:31|70896.66
07:47:32|70896.66
07:47:33|70896.66
07:47:34|70908.
07:47:35|70908.
07:47:36|70908.
07:47:37|70908.
07:47:39|70908.
07:47:39|70914.48
07:47:41|70914.48
07:47:41|70914.48
07:47:43|70914.48
07:47:44|70914.48
07:47:45|70914.48
07:47:46|70914.48
07:47:47|70914.49
07:47:49|70914.49
07:47:49|70914.49
07:47:51|70914.49
07:47:52|70908.
07:47:53|70908.
07:47:54|70908.
07:47:55|70908.
07:47:57|70908.
07:47:57|70908.
07:47:59|70908.
07:48:00|70898.01
07:48:01|70898.01
07:48:01|70898.01
07:48:03|70898.01
07:48:04|70898.01
07:48:05|70898.01
07:48:06|70898.
07:48:07|70898.
07:48:09|70896.49
07:48:09|70896.49
07:48:10|70903.99
07:48:11|70903.99
07:48:12|70903.99
07:48:13|70902.01
07:48:14|70903.99
07:48:15|70903.99
07:48:16|70903.99
07:48:18|70903.99
07:48:19|70915.75
07:48:20|70915.75
07:48:22|70915.75
07:48:22|70915.75
07:48:23|70921.6
07:48:24|70921.6
07:48:26|70921.6
07:48:26|70918.
07:48:28|70918.
07:48:28|70912.02
07:48:29|70912.02
07:48:30|70912.01
07:48:31|70912.01
07:48:33|70912.01
07:48:33|70912.01
07:48:34|70912.02
07:48:35|70912.02
07:48:37|70920.01
07:48:38|70920.01
07:48:38|70920.01
07:48:39|70920.01
07:48:41|70938.
07:48:42|70964.
07:48:43|70964.
07:48:44|70964.
07:48:46|70964.21
07:48:46|70964.21
07:48:48|70964.21
07:48:50|70964.21
07:48:51|70964.21
07:48:52|70975.99
07:48:53|70976.
07:48:53|70982.
07:48:55|70983.93
07:48:56|70978.
07:48:58|70980.
07:48:59|70980.
07:49:00|70980.
07:49:00|70976.01
07:49:01|70976.01
07:49:02|70966.01
07:49:04|70966.01
07:49:05|70966.01
07:49:06|70964.01
07:49:07|70964.01
07:49:08|70984.
07:49:09|70984.
07:49:10|70982.
07:49:12|70982.
07:49:12|70982.
07:49:13|70982.
07:49:14|70982.
07:49:15|70982.
07:49:17|70977.99
07:49:18|70977.99
07:49:19|70977.99
07:49:20|70977.99
07:49:21|70977.99
07:49:22|70977.99
07:49:24|70976.01
07:49:24|70976.01
07:49:25|70976.01
07:49:27|70976.01
07:49:28|70976.01
07:49:29|70976.01
07:49:30|70976.01
07:49:31|70976.01
07:49:32|70978.5
07:49:33|70978.5
07:49:34|70978.5
07:49:35|70978.49
07:49:36|70978.49
07:49:37|70978.49
07:49:38|70978.49
07:49:39|70978.49
07:49:41|70978.49
07:49:41|70978.49
07:49:42|70978.49
07:49:43|70978.49
07:49:44|70978.49
07:49:46|70978.01
07:49:48|70978.02
07:49:48|70978.02
07:49:50|70978.02
07:49:51|70978.02
07:49:52|70978.01
07:49:53|70978.01
07:49:54|70978.01
07:49:55|70978.01
07:49:57|70978.01
07:49:58|70978.02
07:49:58|70978.02
07:50:00|70978.02
07:50:01|70978.02
07:50:01|70978.
07:50:03|70978.
07:50:04|70978.
07:50:05|70978.
07:50:06|70978.
07:50:07|70978.
07:50:09|70978.5
07:50:09|70978.5
07:50:10|70978.5
07:50:11|70978.5
07:50:12|70978.5
07:50:14|70978.5
07:50:14|70978.5
07:50:16|70958.
07:50:16|70958.
07:50:18|70952.
07:50:19|70952.
07:50:20|70952.
07:50:21|70952.
07:50:22|70952.
07:50:23|70954.01
07:50:24|70960.
07:50:25|70960.
07:50:26|70960.
07:50:27|70960.
07:50:29|70960.
07:50:29|70960.
07:50:31|70960.
07:50:31|70960.
07:50:32|70960.
07:50:33|70960.
07:50:34|70960.
07:50:36|70960.
07:50:37|70962.1
07:50:37|70962.1
07:50:39|70972.07
07:50:40|70972.07
07:50:42|70972.07
07:50:42|70977.99
07:50:43|70977.99
07:50:44|70977.99
07:50:45|70977.99
07:50:47|70977.99
07:50:48|70977.99
07:50:50|70977.99
07:50:51|70977.99
07:50:52|70984.
07:50:53|70984.
07:50:54|70984.
07:50:56|70984.
07:50:56|70984.
07:50:57|70984.
07:50:58|70984.
07:51:00|70984.
07:51:01|70984.
07:51:01|70984.
07:51:03|70984.
07:51:04|70984.
07:51:05|70978.38
07:51:05|70978.38
07:51:07|70978.38
07:51:07|70978.38
07:51:09|70978.38
07:51:10|70978.38
07:51:11|70978.38
07:51:12|70978.38
07:51:13|70978.38
07:51:14|70978.38
07:51:15|70978.38
07:51:16|70978.38
07:51:17|70978.38
07:51:18|70978.38
07:51:19|70978.38
07:51:21|70978.38
07:51:22|70976.87
07:51:23|70976.87
07:51:24|70976.87
07:51:25|70976.87
07:51:26|70976.87
07:51:27|70976.87
07:51:27|70962.01
07:51:29|70962.01
07:51:30|70962.01
07:51:31|70962.01
07:51:32|70965.99
07:51:33|70965.99
07:51:34|70965.99
07:51:35|70965.99
07:51:36|70965.99
07:51:38|70965.99
07:51:38|70965.99
07:51:40|70974.37
07:51:41|70974.37
07:51:42|70974.37
07:51:43|70974.37
07:51:44|70974.37
07:51:45|70974.37
07:51:46|70974.37
07:51:47|70974.37
07:51:50|70974.37
07:51:51|70981.99
07:51:53|70981.99
07:51:54|70981.99
07:51:55|70981.99
07:51:56|70981.99
07:51:58|70981.99
07:51:58|70981.99
07:51:59|70981.99
07:52:00|70973.27
07:52:01|70966.29
07:52:02|70966.29
07:52:03|70966.29
07:52:04|70966.29
07:52:05|70966.29
07:52:06|70966.29
07:52:08|70966.29
07:52:09|70966.29
07:52:09|70966.29
07:52:10|70966.29
07:52:11|70966.29
07:52:12|70957.31
07:52:14|70957.31
07:52:15|70950.
07:52:16|70950.
07:52:17|70950.
07:52:18|70950.
07:52:19|70950.
07:52:20|70950.
07:52:21|70944.03
07:52:22|70944.03
07:52:23|70944.03
07:52:24|70955.98
07:52:25|70959.99
07:52:26|70959.99
07:52:28|70959.99
07:52:29|70959.99
07:52:30|70959.99
07:52:31|70959.99
07:52:32|70959.99
07:52:33|70959.99
07:52:34|70959.99
07:52:35|70959.99
07:52:36|70958.28
07:52:37|70964.3
07:52:38|70964.3
07:52:39|70967.84
07:52:40|70967.84
07:52:41|70967.84
07:52:42|70967.84
07:52:43|70967.84
07:52:44|70967.84
07:52:45|70967.84
07:52:46|70967.84
07:52:47|70967.84
07:52:48|70966.02
07:52:49|70966.02
07:52:51|70966.02
07:52:52|70966.02
07:52:53|70966.02
07:52:54|70966.02
07:52:55|70966.02
07:52:57|70966.02
07:52:57|70966.02
07:52:59|70966.02
07:53:00|70966.02
07:53:01|70966.02
07:53:02|70961.79
07:53:04|70961.79
07:53:05|70950.01
07:53:06|70950.01
07:53:07|70950.01
07:53:08|70950.01
07:53:09|70942.92
07:53:10|70942.92
07:53:11|70942.92
07:53:12|70942.92
07:53:13|70942.92
07:53:15|70942.92
07:53:15|70942.92
07:53:16|70942.92
07:53:17|70942.92
07:53:19|70942.92
07:53:20|70942.92
07:53:21|70942.92
07:53:22|70942.92
07:53:23|70942.92
07:53:24|70942.92
07:53:25|70936.02
07:53:26|70936.02
07:53:27|70936.02
07:53:28|70936.02
07:53:29|70936.02
07:53:30|70945.99
07:53:31|70945.99
07:53:33|70945.99
07:53:33|70945.99
07:53:34|70946.
07:53:35|70946.
07:53:36|70945.99
07:53:38|70945.99
07:53:38|70945.99
07:53:39|70945.99
07:53:41|70945.99
07:53:42|70945.99
07:53:42|70945.99
07:53:43|70945.99
07:53:45|70945.99
07:53:47|70945.99
07:53:48|70940.01
07:53:49|70939.12
07:53:50|70939.12
07:53:51|70939.12
07:53:52|70939.12
07:53:53|70939.12
07:53:55|70939.12
07:53:55|70939.13
07:53:57|70939.13
07:53:58|70939.13
07:53:59|70939.13
07:54:00|70939.13
07:54:02|70938.24
07:54:03|70938.24
07:54:04|70938.24
07:54:05|70942.
07:54:06|70942.
07:54:07|70942.
07:54:08|70942.
07:54:09|70942.
07:54:10|70942.
07:54:11|70942.
07:54:12|70942.
07:54:13|70948.16
07:54:14|70948.16
07:54:15|70948.16
07:54:17|70948.16
07:54:18|70948.15
07:54:18|70948.15
07:54:19|70948.15
07:54:20|70948.15
07:54:21|70948.15
07:54:23|70948.15
07:54:23|70948.15
07:54:24|70948.15
07:54:25|70948.15
07:54:27|70948.15
07:54:28|70948.15
07:54:29|70948.15
07:54:30|70950.
07:54:31|70948.26
07:54:32|70950.
07:54:34|70950.
07:54:34|70950.
07:54:35|70950.
07:54:37|70950.
07:54:37|70950.
07:54:38|70952.
07:54:39|70952.
07:54:41|70952.
07:54:41|70952.
07:54:43|70952.
07:54:44|70954.
07:54:45|70954.
07:54:46|70954.
07:54:47|70954.
07:54:48|70954.
07:54:49|70954.
07:54:50|70954.
07:54:52|70953.41
07:54:54|70960.64
07:54:55|70960.64
07:54:56|70960.64
07:54:57|70958.99
07:54:59|70958.
07:55:00|70958.
07:55:02|70956.03
07:55:03|70956.03
07:55:04|70958.
07:55:05|70959.99
07:55:07|70959.99
07:55:08|70959.99
07:55:08|70960.
07:55:10|70960.
07:55:10|70960.
07:55:12|70960.
07:55:13|70960.
07:55:14|70960.
07:55:15|70960.
07:55:16|70960.75
07:55:17|70960.75
07:55:18|70960.75
07:55:19|70960.75
07:55:21|70960.75
07:55:21|70960.75
07:55:22|70960.75
07:55:24|70960.75
07:55:24|70960.75
07:55:25|70960.75
07:55:27|70960.75
07:55:27|70960.75
07:55:29|70960.75
07:55:30|70960.75
07:55:31|70960.75
07:55:33|70960.75
07:55:33|70951.87
07:55:35|70951.87
07:55:35|70951.87
07:55:36|70951.87
07:55:37|70951.87
07:55:38|70951.87
07:55:39|70934.75
07:55:40|70934.75
07:55:42|70932.
07:55:42|70932.
07:55:44|70932.
07:55:44|70932.
07:55:45|70932.
07:55:46|70932.
07:55:48|70930.01
07:55:48|70930.01
07:55:49|70930.01
07:55:51|70935.97
07:55:53|70935.97
07:55:53|70935.97
07:55:55|70935.97
07:55:56|70935.97
07:55:58|70935.97
07:55:59|70935.97
07:56:01|70935.97
07:56:01|70935.97
07:56:02|70935.97
07:56:04|70920.
07:56:04|70920.
07:56:06|70920.
07:56:07|70922.25
07:56:09|70922.25
07:56:10|70922.25
07:56:11|70922.25
07:56:11|70922.25
07:56:12|70922.25
07:56:13|70922.25
07:56:14|70922.25
07:56:15|70922.25
07:56:16|70922.25
07:56:17|70922.25
07:56:19|70922.25
07:56:20|70922.25
07:56:21|70923.99
07:56:21|70923.99
07:56:23|70923.99
07:56:24|70923.99
07:56:25|70923.99
07:56:26|70924.
07:56:27|70924.
07:56:28|70924.
07:56:29|70924.
07:56:30|70924.
07:56:31|70924.
07:56:32|70924.
07:56:34|70924.
07:56:36|70924.
07:56:36|70924.
07:56:38|70924.
07:56:39|70924.
07:56:40|70939.99
07:56:40|70939.99
07:56:41|70943.99
07:56:43|70943.99
07:56:43|70943.99
07:56:45|70943.99
07:56:45|70943.99
07:56:46|70943.99
07:56:47|70944.
07:56:48|70943.99
07:56:49|70943.99
07:56:51|70943.99
07:56:51|70943.99
07:56:54|70931.31
07:56:56|70931.31
07:56:57|70928.25
07:56:58|70928.25
07:57:00|70928.25
07:57:00|70928.25
07:57:01|70928.
07:57:03|70928.
07:57:04|70928.
07:57:05|70928.
07:57:06|70928.
07:57:07|70928.
07:57:08|70928.
07:57:09|70928.
07:57:11|70928.
07:57:11|70928.
07:57:12|70928.
07:57:13|70928.
07:57:14|70920.24
07:57:16|70920.24
07:57:16|70920.24
07:57:17|70910.65
07:57:18|70910.65
07:57:19|70910.65
07:57:21|70910.65
07:57:21|70910.65
07:57:23|70910.65
07:57:23|70910.65
07:57:25|70910.65
07:57:25|70915.84
07:57:26|70908.01
07:57:27|70908.01
07:57:28|70908.01
07:57:29|70908.01
07:57:30|70908.01
07:57:31|70908.01
07:57:33|70908.01
07:57:34|70908.01
07:57:34|70908.01
07:57:36|70908.01
07:57:37|70908.01
07:57:38|70904.07
07:57:39|70904.07
07:57:40|70904.07
07:57:41|70904.07
07:57:42|70904.07
07:57:43|70904.06
07:57:44|70904.06
07:57:45|70904.06
07:57:46|70904.06
07:57:47|70904.06
07:57:48|70890.04
07:57:50|70890.04
07:57:50|70890.04
07:57:52|70890.04
07:57:53|70888.
07:57:54|70888.
07:57:55|70888.
07:57:56|70888.
07:57:58|70888.
07:57:58|70888.
07:58:00|70888.01
07:58:01|70892.
07:58:02|70892.
07:58:04|70892.
07:58:05|70892.
07:58:05|70892.
07:58:07|70892.
07:58:09|70892.
07:58:09|70892.
07:58:11|70892.
07:58:11|70892.
07:58:14|70892.
07:58:15|70892.
07:58:16|70892.
07:58:17|70892.
07:58:18|70892.
07:58:19|70892.
07:58:21|70892.
07:58:21|70892.
07:58:23|70892.
07:58:23|70892.
07:58:24|70892.
07:58:25|70892.
07:58:27|70892.
07:58:27|70892.
07:58:28|70892.
07:58:29|70892.
07:58:30|70892.
07:58:31|70892.
07:58:32|70892.
07:58:33|70892.
07:58:34|70892.
07:58:35|70892.
07:58:36|70892.
07:58:37|70892.
07:58:39|70895.99
07:58:40|70895.99
07:58:40|70895.99
07:58:42|70894.
07:58:43|70894.
07:58:44|70894.
07:58:45|70894.
07:58:46|70894.
07:58:47|70894.
07:58:48|70894.
07:58:49|70894.
07:58:50|70894.
07:58:51|70892.
07:58:52|70885.11
07:58:53|70885.11
07:58:54|70885.11
07:58:55|70885.11
07:58:56|70885.11
07:58:58|70886.
07:58:59|70886.
07:59:00|70886.
07:59:01|70886.
07:59:03|70886.
07:59:03|70886.
07:59:05|70886.
07:59:07|70886.
07:59:07|70877.15
07:59:09|70877.15
07:59:10|70877.15
07:59:11|70877.15
07:59:12|70877.15
07:59:13|70877.15
07:59:15|70877.15
07:59:15|70877.15
07:59:17|70882.
07:59:18|70882.
07:59:19|70882.
07:59:20|70882.
07:59:21|70882.
07:59:22|70882.
07:59:23|70880.
07:59:24|70880.
07:59:25|70880.
07:59:27|70880.
07:59:27|70880.
07:59:29|70876.16
07:59:30|70876.16
07:59:30|70876.16
07:59:31|70876.16
07:59:32|70876.16
07:59:34|70876.16
07:59:35|70876.16
07:59:37|70876.16
07:59:37|70876.16
07:59:39|70876.16
07:59:39|70876.16
07:59:41|70876.16
07:59:42|70876.16
07:59:43|70876.16
07:59:44|70876.16
07:59:45|70876.16
07:59:46|70872.01
07:59:47|70872.02
07:59:48|70872.02
07:59:49|70872.02
07:59:50|70877.94
07:59:51|70878.
07:59:52|70878.
07:59:53|70878.
07:59:54|70878.
07:59:55|70878.
07:59:57|70878.
07:59:58|70878.
07:59:59|70878.
08:00:00|70878.
08:00:01|70877.58
08:00:02|70876.
08:00:03|70876.
08:00:04|70876.
08:00:06|70876.
08:00:07|70876.
08:00:08|70876.
08:00:08|70876.
08:00:10|70876.
08:00:11|70876.
08:00:12|70870.3
08:00:13|70870.3
08:00:14|70870.3
08:00:15|70870.3
08:00:16|70870.
08:00:17|70869.99
08:00:18|70869.99
08:00:19|70869.99
08:00:20|70868.02
08:00:21|70868.02
08:00:22|70867.3
08:00:23|70864.18
08:00:24|70862.71
08:00:25|70862.63
08:00:26|70862.63
08:00:27|70862.63
08:00:28|70862.63
08:00:29|70862.63
08:00:30|70862.63
08:00:31|70860.11
08:00:33|70860.11
08:00:34|70860.11
08:00:35|70859.72
08:00:35|70859.72
08:00:37|70859.72
08:00:37|70854.08
08:00:39|70854.08
08:00:40|70850.01
08:00:40|70850.01
08:00:42|70850.01
08:00:43|70866.92
08:00:44|70866.92
08:00:45|70866.92
08:00:46|70866.92
08:00:46|70866.92
08:00:48|70866.92
08:00:49|70866.92
08:00:50|70862.01
08:00:51|70862.01
08:00:52|70862.01
08:00:53|70862.01
08:00:54|70862.01
08:00:55|70862.01
08:00:56|70862.01
08:00:58|70862.01
08:00:59|70862.01
08:01:00|70862.01
08:01:01|70862.02
08:01:03|70879.57
08:01:03|70879.57
08:01:05|70899.07
08:01:06|70899.07
08:01:07|70893.55
08:01:07|70893.55
08:01:09|70884.02
08:01:10|70884.03
08:01:12|70884.03
08:01:13|70884.03
08:01:14|70884.03
08:01:17|70884.03
08:01:18|70900.
08:01:18|70900.
08:01:19|70900.
08:01:21|70912.
08:01:22|70908.01
08:01:22|70908.01
08:01:24|70908.01
08:01:25|70908.01
08:01:26|70908.01
08:01:27|70908.
08:01:28|70908.
08:01:29|70908.
08:01:31|70908.
08:01:32|70908.
08:01:32|70908.
08:01:33|70908.
08:01:34|70908.
08:01:35|70908.
08:01:36|70915.88
08:01:37|70915.88
08:01:38|70915.88
08:01:39|70915.88
08:01:40|70915.88
08:01:41|70915.88
08:01:42|70915.88
08:01:43|70915.88
08:01:44|70915.88
08:01:46|70915.88
08:01:46|70915.88
08:01:47|70915.88
08:01:48|70915.88
08:01:49|70915.88
08:01:50|70915.88
08:01:51|70915.88
08:01:53|70915.88
08:01:53|70915.88
08:01:54|70915.88
08:01:56|70915.88
08:01:57|70915.88
08:01:58|70915.88
08:01:59|70915.88
08:02:00|70915.88
08:02:01|70915.88
08:02:01|70915.89
08:02:02|70915.89
08:02:05|70915.89
08:02:07|70915.89
08:02:07|70915.89
08:02:08|70915.89
08:02:09|70915.89
08:02:11|70915.89
08:02:11|70926.46
08:02:12|70926.46
08:02:14|70926.46
08:02:15|70936.
08:02:17|70936.
08:02:17|70936.
08:02:18|70942.
08:02:19|70942.
08:02:21|70942.
08:02:22|70942.
08:02:23|70942.
08:02:24|70942.
08:02:25|70942.
08:02:26|70942.
08:02:27|70942.
08:02:27|70942.
08:02:28|70940.02
08:02:30|70940.02
08:02:30|70940.02
08:02:32|70940.03
08:02:33|70940.03
08:02:34|70940.03
08:02:35|70940.03
08:02:36|70940.03
08:02:37|70940.03
08:02:39|70940.03
08:02:39|70940.03
08:02:41|70940.03
08:02:42|70940.03
08:02:42|70933.75
08:02:44|70933.75
08:02:45|70933.75
08:02:46|70933.75
08:02:47|70933.75
08:02:48|70933.75
08:02:50|70933.75
08:02:51|70933.75
08:02:51|70933.75
08:02:52|70933.75
08:02:53|70933.75
08:02:54|70933.75
08:02:56|70933.75
08:02:56|70919.69
08:02:57|70919.69
08:02:59|70919.69
08:02:59|70919.69
08:03:01|70919.69
08:03:02|70919.69
08:03:04|70886.01
08:03:04|70886.01
08:03:06|70886.01
08:03:07|70886.01
08:03:08|70886.01
08:03:10|70886.01
08:03:11|70888.
08:03:12|70886.03
08:03:13|70886.03
08:03:14|70886.03
08:03:15|70886.03
08:03:15|70886.03
08:03:16|70886.03
08:03:18|70886.03
08:03:19|70886.03
08:03:20|70886.03
08:03:21|70886.03
08:03:22|70886.03
08:03:23|70886.03
08:03:24|70886.03
08:03:25|70886.03
08:03:27|70886.03
08:03:27|70871.98
08:03:28|70871.98
08:03:30|70871.98
08:03:30|70871.98
08:03:31|70871.98
08:03:32|70871.98
08:03:33|70871.98
08:03:34|70871.98
08:03:36|70863.3
08:03:36|70863.3
08:03:37|70863.3
08:03:38|70863.3
08:03:39|70863.3
08:03:40|70863.3
08:03:42|70863.3
08:03:42|70863.3
08:03:43|70856.02
08:03:45|70856.02
08:03:46|70856.02
08:03:47|70856.02
08:03:48|70860.
08:03:49|70860.
08:03:50|70860.
08:03:51|70860.
08:03:52|70860.01
08:03:54|70860.01
08:03:55|70860.01
08:03:56|70860.01
08:03:57|70878.
08:03:58|70878.
08:03:59|70878.
08:04:00|70878.
08:04:01|70878.
08:04:02|70878.
08:04:03|70878.
08:04:04|70878.
08:04:06|70888.
08:04:06|70888.
08:04:08|70888.
08:04:09|70888.
08:04:10|70888.
08:04:11|70888.
08:04:12|70888.
08:04:13|70888.
08:04:14|70888.
08:04:16|70888.
08:04:17|70888.
08:04:18|70888.
08:04:18|70888.
08:04:19|70908.01
08:04:21|70908.01
08:04:21|70908.01
08:04:23|70908.01
08:04:24|70908.01
08:04:25|70908.01
08:04:27|70908.01
08:04:27|70912.52
08:04:28|70912.52
08:04:29|70912.52
08:04:30|70913.91
08:04:31|70913.91
08:04:32|70913.91
08:04:33|70913.91
08:04:34|70913.9
08:04:35|70913.9
08:04:36|70913.9
08:04:37|70913.91
08:04:38|70913.91
08:04:39|70913.91
08:04:40|70913.91
08:04:41|70913.91
08:04:43|70920.07
08:04:43|70924.
08:04:44|70928.
08:04:46|70928.
08:04:47|70928.
08:04:47|70927.25
08:04:49|70927.25
08:04:49|70927.25
08:04:50|70927.25
08:04:52|70927.25
08:04:52|70927.25
08:04:54|70927.25
08:04:55|70927.25
08:04:57|70927.25
08:04:58|70930.32
08:04:59|70930.32
08:05:00|70930.32
08:05:01|70930.32
08:05:02|70930.31
08:05:04|70930.31
08:05:04|70930.31
08:05:05|70930.31
08:05:07|70930.31
08:05:08|70930.31
08:05:09|70922.
08:05:09|70922.
08:05:11|70922.
08:05:12|70922.
08:05:13|70922.
08:05:14|70922.
08:05:15|70922.
08:05:16|70922.
08:05:17|70922.
08:05:18|70922.
08:05:19|70922.
08:05:21|70922.
08:05:22|70938.
08:05:23|70938.
08:05:24|70938.
08:05:25|70938.
08:05:26|70938.
08:05:27|70938.
08:05:29|70938.
08:05:30|70938.1
08:05:30|70938.1
08:05:31|70938.1
08:05:32|70938.1
08:05:34|70938.1
08:05:35|70938.1
08:05:36|70938.1
08:05:37|70938.1
08:05:38|70938.1
08:05:39|70950.86
08:05:39|70950.86
08:05:40|70950.86
08:05:42|70950.86
08:05:43|70952.02
08:05:44|70952.02
08:05:45|70952.02
08:05:46|70941.99
08:05:47|70941.99
08:05:48|70941.99
08:05:49|70941.99
08:05:50|70941.99
08:05:51|70941.99
08:05:53|70941.99
08:05:54|70941.99
08:05:54|70941.99
08:05:56|70941.99
08:05:57|70941.99
08:05:58|70941.99
08:05:59|70941.99
08:06:00|70941.99
08:06:02|70941.99
08:06:02|70947.47
08:06:04|70947.47
08:06:05|70947.47
08:06:06|70947.47
08:06:08|70947.47
08:06:08|70947.47
08:06:10|70947.47
08:06:11|70956.
08:06:12|70956.
08:06:12|70956.
08:06:14|70956.
08:06:15|70955.99
08:06:15|70955.99
08:06:17|70955.99
08:06:18|70952.01
08:06:19|70952.01
08:06:20|70952.01
08:06:21|70952.01
08:06:22|70952.01
08:06:23|70952.01
08:06:24|70952.01
08:06:26|70952.01
08:06:26|70952.02
08:06:28|70952.02
08:06:29|70952.02
08:06:29|70952.02
08:06:30|70952.02
08:06:32|70952.02
08:06:32|70968.09
08:06:33|70968.09
08:06:34|70985.99
08:06:36|70985.99
08:06:37|70985.99
08:06:38|70975.78
08:06:39|70975.78
08:06:39|70975.78
08:06:41|70975.78
08:06:42|70975.78
08:06:43|70975.78
08:06:45|70975.78
08:06:45|70975.78
08:06:46|70975.78
08:06:47|70975.78
08:06:48|70971.99
08:06:49|70971.99
08:06:51|70971.99
08:06:52|70971.99
08:06:52|70971.99
08:06:53|70971.99
08:06:54|70971.99
08:06:55|70971.99
08:06:56|70971.99
08:06:58|70971.99
08:06:58|70971.99
08:06:59|70971.99
08:07:00|70974.01
08:07:02|70974.01
08:07:04|70974.01
08:07:06|70974.01
08:07:06|70974.01
08:07:08|70974.01
08:07:10|70974.01
08:07:11|70970.66
08:07:12|70970.66
08:07:13|70970.67
08:07:14|70982.01
08:07:15|70982.01
08:07:17|70982.01
08:07:18|70996.06
08:07:18|70996.06
08:07:20|70996.06
08:07:20|70996.06
08:07:22|70996.06
08:07:23|70998.79
08:07:24|70998.79
08:07:25|70998.79
08:07:26|70998.78
08:07:27|70998.78
08:07:28|70998.78
08:07:29|70998.78
08:07:30|70998.78
08:07:31|70998.78
08:07:32|70998.78
08:07:34|70998.78
08:07:34|70986.03
08:07:35|70986.03
08:07:36|70986.03
08:07:37|70986.03
08:07:39|70986.03
08:07:40|71019.99
08:07:40|71019.99
08:07:42|71019.99
08:07:43|71019.99
08:07:43|71019.99
08:07:45|71019.99
08:07:46|71019.99
08:07:47|71019.99
08:07:47|71019.99
08:07:49|71019.99
08:07:50|71019.99
08:07:51|71019.99
08:07:52|71019.99
08:07:53|71019.99
08:07:54|71019.99
08:07:55|71019.99
08:07:56|71006.
08:07:58|71006.
08:07:58|71006.
08:07:59|71006.
08:08:00|71006.
08:08:01|71006.
08:08:02|71006.
08:08:03|71006.
08:08:05|71006.
08:08:06|71006.
08:08:07|71006.
08:08:09|71002.5
08:08:10|71002.5
08:08:11|71002.5
08:08:12|71002.5
08:08:13|71002.5
08:08:14|71002.5
08:08:14|71002.5
08:08:16|71002.5
08:08:17|71002.5
08:08:18|71002.24
08:08:19|71002.24
08:08:20|71002.24
08:08:21|71000.01
08:08:22|71000.01
08:08:24|71000.01
08:08:25|71000.01
08:08:25|71000.01
08:08:27|71000.01
08:08:28|71000.01
08:08:29|71000.01
08:08:29|71000.01
08:08:31|71000.01
08:08:32|71000.01
08:08:33|71000.01
08:08:34|71000.01
08:08:35|71000.01
08:08:36|71000.01
08:08:37|71000.01
08:08:38|70990.01
08:08:40|70990.01
08:08:40|70990.
08:08:42|70990.
08:08:43|70990.
08:08:44|70990.
08:08:45|70990.
08:08:45|70990.
08:08:47|70990.
08:08:47|70990.
08:08:49|70990.
08:08:50|70990.
08:08:51|70990.
08:08:52|70990.
08:08:53|71021.7
08:08:53|71021.7
08:08:54|71021.7
08:08:56|71021.7
08:08:57|71028.74
08:08:58|71028.74
08:08:59|71028.74
08:09:00|71028.74
08:09:02|71028.74
08:09:03|71042.64
08:09:03|71042.64
08:09:05|71042.64
08:09:07|71042.64
08:09:09|71042.64
08:09:09|71042.64
08:09:11|71042.64
08:09:12|71042.64
08:09:13|71042.64
08:09:14|71042.64
08:09:15|71042.64
08:09:16|71042.64
08:09:18|71018.01
08:09:19|71018.01
08:09:20|71018.01
08:09:21|71018.01
08:09:22|71018.01
08:09:23|71018.01
08:09:24|71012.
08:09:25|71012.
08:09:27|71012.
08:09:27|71012.
08:09:29|71012.
08:09:29|71012.
08:09:30|71012.
08:09:31|71012.
08:09:32|71012.
08:09:34|71012.
08:09:35|71012.
08:09:36|71012.
08:09:37|71012.
08:09:38|71012.
08:09:38|71012.
08:09:40|71012.
08:09:41|71012.
08:09:43|71012.
08:09:44|71012.
08:09:45|71012.
08:09:46|71012.
08:09:46|71012.
08:09:48|70996.01
08:09:48|70996.01
08:09:50|70996.01
08:09:51|70996.01
08:09:52|70996.01
08:09:53|70996.01
08:09:54|70996.01
08:09:55|70996.01
08:09:56|70996.01
08:09:57|70996.01
08:09:58|70996.01
08:09:59|70972.02
08:10:00|70972.02
08:10:01|70972.02
08:10:02|70972.
08:10:03|70972.02
08:10:04|70972.02
08:10:05|70972.02
08:10:06|70972.02
08:10:07|70972.01
08:10:09|70972.01
08:10:10|70972.02
08:10:11|70980.
08:10:12|70980.
08:10:13|70980.
08:10:14|70980.
08:10:15|70980.
08:10:17|70980.
08:10:17|70980.
08:10:18|70980.
08:10:20|70980.01
08:10:21|70980.01
08:10:22|70986.79
08:10:23|70986.79
08:10:23|70986.79
08:10:25|70986.79
08:10:26|71026.52
08:10:27|71026.52
08:10:28|71026.52
08:10:29|71031.52
08:10:30|71031.52
08:10:31|71031.52
08:10:33|71033.55
08:10:33|71033.55
08:10:34|71033.55
08:10:35|71033.55
08:10:37|71033.55
08:10:38|71044.
08:10:39|71026.
08:10:40|71010.01
08:10:41|71010.01
08:10:42|71010.01
08:10:43|71010.01
08:10:44|71006.
08:10:45|71006.
08:10:46|71006.
08:10:47|71006.
08:10:48|71006.
08:10:49|70992.62
08:10:50|70992.62
08:10:51|70992.62
08:10:52|70992.62
08:10:53|70992.62
08:10:54|70992.62
08:10:56|70992.62
08:10:57|70992.62
08:10:58|70992.62
08:10:59|70992.62
08:11:00|70992.62
08:11:00|70992.62
08:11:01|70992.62
08:11:02|70992.62
08:11:03|70996.01
08:11:05|70996.
08:11:06|70980.
08:11:07|70980.
08:11:08|70980.
08:11:09|70980.
08:11:11|70980.
08:11:12|70980.
08:11:13|70980.
08:11:15|70980.
08:11:15|70980.
08:11:16|70980.
08:11:18|70980.
08:11:18|70980.
08:11:19|70980.
08:11:21|70980.
08:11:21|70980.
08:11:22|70980.
08:11:23|70980.
08:11:25|70980.
08:11:26|70980.
08:11:27|70980.
08:11:28|70980.
08:11:29|70980.
08:11:30|70980.
08:11:31|70980.
08:11:32|70998.
08:11:33|70998.
08:11:34|70998.
08:11:35|70998.
08:11:36|70998.
08:11:37|70998.
08:11:39|70998.
08:11:40|71002.
08:11:41|71002.
08:11:41|71002.
08:11:43|71002.
08:11:44|71001.99
08:11:45|71001.99
08:11:46|70994.
08:11:47|70994.
08:11:48|70993.99
08:11:49|70992.19
08:11:49|70992.19
08:11:50|70992.19
08:11:52|70992.19
08:11:53|70992.19
08:11:54|70992.19
08:11:55|70992.19
08:11:56|70992.19
08:11:57|70992.19
08:11:58|70992.19
08:11:59|70992.19
08:12:00|70992.19
08:12:02|70992.19
08:12:02|70992.19
08:12:03|70992.19
08:12:04|70982.96
08:12:05|70982.96
08:12:07|70982.96
08:12:08|70986.
08:12:10|70986.
08:12:10|70986.
08:12:12|70986.
08:12:13|70986.
08:12:13|70986.
08:12:15|70986.
08:12:16|70986.
08:12:17|70986.
08:12:19|70986.
08:12:19|70986.
08:12:21|70986.
08:12:21|70986.
08:12:23|70986.
08:12:24|70986.
08:12:25|70986.
08:12:26|70986.
08:12:27|70992.19
08:12:28|70992.19
08:12:29|70992.19
08:12:31|71009.04
08:12:32|71019.11
08:12:33|71019.11
08:12:34|71019.12
08:12:35|71019.12
08:12:36|71019.12
08:12:37|71019.12
08:12:38|71013.66
08:12:39|71013.66
08:12:40|71013.66
08:12:41|71013.66
08:12:43|71013.66
08:12:44|71013.66
08:12:44|71013.66
08:12:45|70992.76
08:12:46|70992.76
08:12:47|70992.76
08:12:49|70992.76
08:12:49|70992.76
08:12:50|70992.76
08:12:51|70992.76
08:12:52|70992.76
08:12:53|70990.01
08:12:55|70990.01
08:12:56|70990.01
08:12:58|70990.01
08:12:58|70990.01
08:12:59|70990.01
08:13:00|70990.01
08:13:01|70990.01
08:13:02|70988.01
08:13:04|70988.01
08:13:05|70988.01
08:13:06|70988.01
08:13:07|70988.01
08:13:08|70988.01
08:13:10|70988.01
08:13:11|70988.01
08:13:12|70988.01
08:13:13|70988.01
08:13:14|70988.01
08:13:16|70988.01
08:13:17|70988.01
08:13:18|70988.
08:13:20|70988.
08:13:21|70988.
08:13:22|70988.
08:13:23|70988.
08:13:24|70988.
08:13:25|70988.
08:13:26|70981.31
08:13:26|70981.31
08:13:28|70981.31
08:13:29|70981.31
08:13:30|70981.31
08:13:31|70981.31
08:13:32|70981.31
08:13:34|70981.31
08:13:34|70981.31
08:13:36|71019.99
08:13:37|71020.
08:13:38|71020.
08:13:39|71020.
08:13:40|71032.01
08:13:41|71032.01
08:13:42|71032.01
08:13:43|71032.01
08:13:44|71032.01
08:13:45|71032.
08:13:46|71024.01
08:13:47|71024.01
08:13:49|71016.
08:13:50|71016.
08:13:50|71016.
08:13:52|71005.14
08:13:52|71004.
08:13:53|71004.
08:13:54|71004.
08:13:56|71004.
08:13:56|71004.
08:13:58|71004.
08:13:58|71004.
08:14:00|71006.02
08:14:00|71006.02
08:14:02|71006.02
08:14:04|71006.02
08:14:05|71006.02
08:14:05|71006.02
08:14:06|71006.02
08:14:08|71006.02
08:14:08|71006.02
08:14:11|71006.02
08:14:12|71006.02
08:14:14|70998.
08:14:15|70998.
08:14:17|70998.
08:14:18|70998.
08:14:19|70998.
08:14:21|70998.
08:14:22|70998.
08:14:23|70998.
08:14:24|70990.
08:14:26|70990.
08:14:27|70990.
08:14:27|70990.
08:14:28|70990.
08:14:29|70990.
08:14:30|70990.
08:14:31|70990.
08:14:32|70990.01
08:14:34|70990.
08:14:35|70990.
08:14:36|70990.
08:14:37|70990.
08:14:38|70990.
08:14:39|70990.
08:14:40|70990.
08:14:41|70990.
08:14:43|70990.
08:14:44|70990.
08:14:44|70990.
08:14:45|70990.
08:14:47|70990.
08:14:47|70990.
08:14:48|70990.
08:14:49|70990.
08:14:50|70990.
08:14:51|70990.
08:14:53|70990.
08:14:53|70990.
08:14:55|70990.
08:14:55|70990.01
08:14:57|70990.01
08:14:57|70990.01
08:14:58|70990.01
08:15:00|70990.01
08:15:02|70990.
08:15:02|70990.01
08:15:03|70990.01
08:15:04|70990.
08:15:05|70990.
08:15:06|70990.
08:15:08|70990.
08:15:08|70990.
08:15:09|70990.
08:15:11|70990.
08:15:12|70990.
08:15:13|70990.
08:15:15|70990.
08:15:15|70990.
08:15:16|70990.
08:15:17|70990.
08:15:19|70986.
08:15:19|70986.
08:15:21|70986.
08:15:22|70982.
08:15:23|70982.
08:15:24|70982.
08:15:25|70982.
08:15:26|70982.
08:15:27|70982.
08:15:28|70977.38
08:15:29|70977.38
08:15:30|70973.08
08:15:31|70973.08
08:15:32|70973.07
08:15:33|70973.07
08:15:35|70973.07
08:15:35|70973.07
08:15:36|70973.08
08:15:37|70973.08
08:15:38|70973.08
08:15:39|70973.08
08:15:40|70973.08
08:15:41|70973.08
08:15:42|70972.01
08:15:43|70972.01
08:15:44|70972.01
08:15:46|70974.
08:15:47|70970.
08:15:48|70970.
08:15:48|70970.
08:15:50|70970.
08:15:50|70970.
08:15:52|70970.
08:15:52|70970.
08:15:53|70970.
08:15:54|70964.01
08:15:55|70964.01
08:15:57|70964.01
08:15:58|70964.01
08:15:59|70964.01
08:16:01|70964.01
08:16:01|70964.01
08:16:03|70964.01
08:16:03|70963.12
08:16:05|70963.12
08:16:05|70963.12
08:16:06|70963.12
08:16:08|70963.12
08:16:09|70963.12
08:16:10|70963.12
08:16:11|70963.12
08:16:13|70977.99
08:16:14|70977.99
08:16:16|70977.99
08:16:17|70977.99
08:16:17|70977.99
08:16:18|70977.99
08:16:19|70974.01
08:16:20|70974.01
08:16:21|70974.01
08:16:23|70974.01
08:16:24|70974.01
08:16:25|70974.01
08:16:26|70982.89
08:16:26|70982.89
08:16:28|70986.92
08:16:30|70986.92
08:16:31|70992.01
08:16:32|70992.01
08:16:33|70992.01
08:16:34|70992.01
08:16:35|70992.01
08:16:35|70992.01
08:16:36|70992.01
08:16:38|70992.01
08:16:39|70992.01
08:16:41|70992.01
08:16:42|70992.01
08:16:43|70992.01
08:16:44|70992.01
08:16:45|70992.01
08:16:46|70992.01
08:16:47|70992.01
08:16:48|70992.01
08:16:49|70992.01
08:16:50|70992.01
08:16:51|70992.01
08:16:52|70992.01
08:16:53|70992.01
08:16:54|70992.01
08:16:55|70992.01
08:16:56|70968.
08:16:57|70968.
08:16:58|70968.
08:16:59|70968.
08:17:01|70968.
08:17:01|70968.
08:17:03|70968.
08:17:03|70968.
08:17:04|70968.
08:17:05|70968.
08:17:06|70968.
08:17:07|70968.
08:17:08|70968.
08:17:09|70956.01
08:17:10|70956.01
08:17:11|70956.01
08:17:14|70956.01
08:17:15|70956.
08:17:16|70956.
08:17:17|70956.
08:17:18|70956.
08:17:20|70956.
08:17:20|70956.
08:17:22|70956.
08:17:22|70956.
08:17:24|70956.
08:17:25|70956.
08:17:26|70950.01
08:17:27|70950.01
08:17:29|70950.01
08:17:29|70950.01
08:17:31|70950.01
08:17:31|70950.01
08:17:32|70950.01
08:17:33|70950.01
08:17:35|70950.01
08:17:36|70950.01
08:17:37|70950.01
08:17:39|70950.01
08:17:40|70950.01
08:17:41|70950.01
08:17:41|70950.01
08:17:42|70950.01
08:17:44|70950.01
08:17:44|70950.01
08:17:46|70950.01
08:17:47|70950.01
08:17:48|70950.01
08:17:48|70950.01
08:17:50|70950.01
08:17:51|70950.01
08:17:52|70950.01
08:17:54|70950.01
08:17:55|70950.01
08:17:55|70950.01
08:17:57|70950.01
08:17:57|70950.01
08:17:59|70950.01
08:18:00|70950.01
08:18:01|70950.
08:18:02|70950.
08:18:02|70950.
08:18:04|70950.
08:18:05|70950.
08:18:07|70950.
08:18:07|70950.
08:18:08|70950.
08:18:10|70950.
08:18:11|70950.
08:18:12|70944.
08:18:13|70944.
08:18:15|70944.
08:18:15|70944.
08:18:17|70944.
08:18:18|70944.
08:18:20|70944.
08:18:21|70944.
08:18:22|70944.
08:18:23|70944.
08:18:25|70944.
08:18:26|70934.01
08:18:27|70934.01
08:18:29|70934.01
08:18:29|70934.01
08:18:31|70934.01
08:18:31|70934.
08:18:32|70934.01
08:18:33|70934.01
08:18:35|70934.
08:18:36|70934.
08:18:36|70924.
08:18:38|70924.
08:18:39|70924.
08:18:40|70924.
08:18:41|70924.
08:18:42|70924.01
08:18:43|70924.01
08:18:44|70924.01
08:18:45|70924.01
08:18:46|70924.01
08:18:47|70924.01
08:18:48|70924.01
08:18:49|70924.01
08:18:50|70924.01
08:18:51|70924.01
08:18:52|70924.01
08:18:54|70924.01
08:18:54|70924.01
08:18:56|70924.01
08:18:57|70924.01
08:18:57|70923.4
08:18:58|70923.4
08:19:00|70923.4
08:19:01|70923.4
08:19:02|70923.4
08:19:03|70923.4
08:19:04|70916.02
08:19:05|70916.02
08:19:06|70916.02
08:19:08|70916.02
08:19:08|70916.02
08:19:09|70916.02
08:19:10|70916.02
08:19:11|70916.02
08:19:13|70916.02
08:19:14|70916.02
08:19:16|70916.02
08:19:17|70916.02
08:19:17|70916.02
08:19:18|70916.02
08:19:19|70916.02
08:19:22|70916.02
08:19:22|70916.02
08:19:24|70916.02
08:19:24|70916.02
08:19:25|70916.02
08:19:27|70916.01
08:19:27|70916.01
08:19:29|70916.01
08:19:30|70916.
08:19:30|70916.
08:19:32|70916.
08:19:33|70916.
08:19:34|70916.
08:19:35|70916.
08:19:37|70916.
08:19:37|70916.
08:19:38|70916.
08:19:40|70916.
08:19:40|70916.
08:19:42|70916.
08:19:42|70916.
08:19:43|70906.01
08:19:45|70906.01
08:19:46|70906.01
08:19:46|70906.01
08:19:48|70906.01
08:19:48|70906.01
08:19:49|70906.01
08:19:50|70906.01
08:19:52|70906.01
08:19:53|70906.01
08:19:54|70906.01
08:19:55|70906.01
08:19:56|70906.01
08:19:57|70906.01
08:19:58|70906.01
08:19:59|70906.01
08:20:01|70906.01
08:20:01|70906.
08:20:02|70906.
08:20:04|70906.
08:20:04|70906.
08:20:05|70906.
08:20:07|70906.
08:20:07|70906.01
08:20:09|70906.01
08:20:09|70906.01
08:20:11|70910.62
08:20:12|70910.31
08:20:12|70910.31
08:20:14|70910.31
08:20:14|70910.31
08:20:17|70924.
08:20:18|70928.
08:20:18|70928.
08:20:20|70930.
08:20:21|70930.
08:20:23|70930.
08:20:23|70924.01
08:20:25|70931.36
08:20:26|70931.36
08:20:28|70931.36
08:20:28|70931.36
08:20:29|70931.36
08:20:30|70931.35
08:20:31|70931.35
08:20:33|70931.35
08:20:33|70931.35
08:20:34|70931.35
08:20:36|70931.35
08:20:37|70931.35
08:20:38|70931.35
08:20:40|70931.35
08:20:40|70931.35
08:20:41|70931.35
08:20:42|70931.35
08:20:44|70931.35
08:20:44|70931.35
08:20:45|70931.35
08:20:46|70931.35
08:20:49|70931.35
08:20:49|70931.35
08:20:50|70931.35
08:20:51|70931.35
08:20:52|70931.35
08:20:53|70931.35
08:20:54|70931.35
08:20:56|70931.36
08:20:57|70931.36
08:20:58|70931.36
08:20:59|70942.97
08:21:01|70942.97
08:21:01|70942.97
08:21:02|70942.97
08:21:04|70942.97
08:21:05|70942.97
08:21:05|70942.97
08:21:06|70942.97
08:21:07|70942.96
08:21:08|70942.96
08:21:09|70942.96
08:21:11|70944.
08:21:12|70944.
08:21:13|70944.
08:21:13|70944.
08:21:14|70944.
08:21:15|70944.
08:21:18|70956.
08:21:19|70957.21
08:21:20|70957.21
08:21:21|70957.21
08:21:21|70964.33
08:21:23|70971.67
08:21:23|70971.67
08:21:24|70971.67
08:21:27|70989.38
08:21:27|70989.38
08:21:28|70989.38
08:21:29|70989.38
08:21:31|70989.38
08:21:31|70989.38
08:21:33|70989.38
08:21:34|70989.38
08:21:35|70989.38
08:21:36|70989.38
08:21:37|70989.38
08:21:38|70989.38
08:21:40|70989.38
08:21:41|70989.38
08:21:42|70989.38
08:21:42|70989.38
08:21:44|70989.38
08:21:45|70989.38
08:21:46|70989.38
08:21:47|70989.38
08:21:48|70989.38
08:21:49|70989.38
08:21:50|70989.38
08:21:51|70989.38
08:21:52|70989.38
08:21:54|70989.38
08:21:54|70989.38
08:21:55|70989.38
08:21:56|70989.38
08:21:58|70989.38
08:21:58|70989.38
08:21:59|70989.38
08:22:00|70989.38
08:22:01|70989.38
08:22:03|70989.38
08:22:03|70989.38
08:22:05|70989.38
08:22:06|70989.38
08:22:07|70989.37
08:22:08|70988.12
08:22:09|70988.12
08:22:10|70988.12
08:22:11|70988.12
08:22:12|70988.12
08:22:14|70988.12
08:22:14|70988.12
08:22:16|70988.12
08:22:16|70988.12
08:22:18|70992.01
08:22:20|70992.01
08:22:22|70992.01
08:22:23|70992.01
08:22:25|70992.01
08:22:25|70992.01
08:22:27|70992.01
08:22:28|70992.01
08:22:29|70992.01
08:22:30|70992.01
08:22:31|70992.01
08:22:33|70992.01
08:22:33|70992.01
08:22:35|70992.01
08:22:35|70992.01
08:22:36|70992.01
08:22:37|70992.24
08:22:39|70992.24
08:22:40|70992.24
08:22:41|70992.24
08:22:41|70984.02
08:22:43|70982.01
08:22:44|70982.01
08:22:45|70982.01
08:22:46|70982.01
08:22:47|70982.01
08:22:48|70982.01
08:22:49|70982.01
08:22:51|70982.01
08:22:52|70982.01
08:22:52|70982.01
08:22:54|70982.01
08:22:54|70982.01
08:22:56|70982.01
08:22:57|70964.01
08:22:58|70964.01
08:22:59|70964.01
08:23:00|70964.01
08:23:01|70964.01
08:23:03|70964.01
08:23:03|70964.01
08:23:04|70964.01
08:23:05|70964.01
08:23:07|70964.01
08:23:07|70964.01
08:23:08|70964.01
08:23:09|70968.32
08:23:10|70968.32
08:23:11|70968.32
08:23:12|70968.32
08:23:13|70968.31
08:23:14|70968.32
08:23:16|70968.32
08:23:17|70968.32
08:23:17|70983.98
08:23:20|70983.98
08:23:21|70983.98
08:23:22|70983.98
08:23:23|70987.99
08:23:25|70988.
08:23:25|70988.
08:23:27|70988.
08:23:29|70988.
08:23:29|70988.
08:23:30|70988.
08:23:32|70988.
08:23:33|70988.
08:23:34|70988.
08:23:35|70988.
08:23:36|70988.07
08:23:37|70988.07
08:23:38|70988.07
08:23:39|70988.07
08:23:40|70988.07
08:23:41|70988.07
08:23:43|70988.07
08:23:44|70988.07
08:23:44|70988.06
08:23:46|70988.06
08:23:47|70988.06
08:23:48|70988.06
08:23:49|70988.06
08:23:50|70988.06
08:23:51|70988.06
08:23:52|70966.
08:23:53|70966.
08:23:54|70966.
08:23:55|70966.
08:23:56|70966.
08:23:57|70966.
08:23:58|70966.
08:23:59|70966.
08:24:00|70960.01
08:24:01|70958.02
08:24:02|70952.
08:24:03|70948.01
08:24:04|70948.01
08:24:05|70948.01
08:24:07|70948.01
08:24:07|70948.01
08:24:08|70948.01
08:24:09|70948.01
08:24:11|70948.01
08:24:12|70948.01
08:24:12|70948.01
08:24:13|70948.01
08:24:14|70948.01
08:24:15|70948.01
08:24:17|70942.
08:24:17|70942.
08:24:18|70942.
08:24:20|70942.
08:24:22|70942.
08:24:22|70942.
08:24:23|70942.
08:24:24|70930.01
08:24:25|70930.01
08:24:27|70930.01
08:24:28|70930.01
08:24:29|70930.01
08:24:29|70930.01
08:24:30|70930.01
08:24:32|70930.01
08:24:32|70930.01
08:24:34|70930.01
08:24:35|70930.01
08:24:36|70930.01
08:24:37|70930.01
08:24:38|70930.01
08:24:39|70930.01
08:24:40|70930.01
08:24:41|70930.01
08:24:42|70930.01
08:24:44|70930.01
08:24:44|70930.01
08:24:45|70930.01
08:24:46|70930.01
08:24:47|70930.01
08:24:48|70930.01
08:24:50|70930.01
08:24:50|70930.01
08:24:52|70930.01
08:24:52|70930.01
08:24:54|70930.01
08:24:54|70930.01
08:24:56|70930.01
08:24:57|70930.01
08:24:57|70930.01
08:24:59|70930.01
08:25:00|70930.01
08:25:01|70930.01
08:25:03|70930.
08:25:03|70930.
08:25:05|70930.01
08:25:05|70930.01
08:25:07|70930.01
08:25:08|70930.01
08:25:09|70930.01
08:25:10|70930.01
08:25:11|70930.01
08:25:12|70930.01
08:25:13|70930.01
08:25:14|70930.02
08:25:15|70930.02
08:25:17|70930.02
08:25:18|70930.02
08:25:19|70930.02
08:25:19|70945.99
08:25:21|70945.99
08:25:22|70944.11
08:25:23|70944.11
08:25:25|70944.11
08:25:27|70944.11
08:25:28|70944.11
08:25:28|70944.6
08:25:30|70951.26
08:25:31|70951.26
08:25:32|70952.18
08:25:34|70952.18
08:25:34|70952.18
08:25:35|70952.18
08:25:36|70952.28
08:25:37|70952.51
08:25:39|70952.51
08:25:39|70952.51
08:25:41|70952.51
08:25:41|70952.51
08:25:42|70953.08
08:25:44|70953.08
08:25:45|70953.08
08:25:46|70953.08
08:25:47|70953.08
08:25:48|70953.08
08:25:49|70953.08
08:25:50|70953.08
08:25:51|70953.08
08:25:53|70953.08
08:25:53|70953.08
08:25:55|70953.07
08:25:56|70953.07
08:25:57|70953.07
08:25:58|70953.07
08:25:59|70953.07
08:26:00|70953.07
08:26:01|70953.07
08:26:02|70953.07
08:26:03|70953.07
08:26:04|70953.07
08:26:05|70953.07
08:26:07|70953.07
08:26:07|70953.07
08:26:09|70953.07
08:26:09|70953.07
08:26:10|70953.07
08:26:11|70953.07
08:26:13|70950.02
08:26:13|70950.02
08:26:14|70950.02
08:26:15|70969.99
08:26:16|70964.
08:26:17|70964.01
08:26:18|70964.01
08:26:20|70964.01
08:26:20|70964.01
08:26:21|70965.03
08:26:23|70965.03
08:26:23|70965.03
08:26:24|70965.03
08:26:27|70965.04
08:26:29|70965.03
08:26:29|70965.04
08:26:30|70965.04
08:26:31|70965.04
08:26:32|70965.04
08:26:34|70965.62
08:26:35|70965.62
08:26:36|70965.62
08:26:37|70965.62
08:26:38|70965.62
08:26:39|70965.62
08:26:40|70965.62
08:26:42|70965.62
08:26:43|70965.62
08:26:44|70965.62
08:26:45|70965.62
08:26:46|70965.62
08:26:47|70965.72
08:26:48|70965.72
08:26:49|70965.72
08:26:50|70965.72
08:26:51|70965.72
08:26:51|70965.72
08:26:53|70965.72
08:26:54|70965.72
08:26:55|70965.72
08:26:56|70971.03
08:26:57|70971.04
08:26:58|70971.04
08:26:59|70971.04
08:27:00|70971.04
08:27:01|70971.04
08:27:02|70972.53
08:27:03|70972.53
08:27:04|70972.53
08:27:05|70972.53
08:27:06|70964.25
08:27:07|70964.25
08:27:08|70964.25
08:27:09|70964.25
08:27:10|70964.24
08:27:11|70964.24
08:27:13|70964.24
08:27:14|70964.24
08:27:14|70964.24
08:27:16|70964.24
08:27:17|70964.24
08:27:17|70964.24
08:27:18|70964.25
08:27:19|70964.25
08:27:20|70964.25
08:27:22|70964.25
08:27:24|70964.25
08:27:24|70964.25
08:27:26|70964.24
08:27:27|70964.24
08:27:29|70944.02
08:27:30|70944.02
08:27:30|70944.02
08:27:31|70944.02
08:27:32|70944.02
08:27:33|70944.02
08:27:35|70944.02
08:27:36|70944.02
08:27:37|70944.02
08:27:38|70944.02
08:27:39|70944.02
08:27:40|70944.02
08:27:41|70944.02
08:27:43|70944.02
08:27:43|70944.02
08:27:44|70944.02
08:27:46|70951.13
08:27:47|70951.77
08:27:48|70951.77
08:27:48|70951.77
08:27:50|70951.77
08:27:50|70951.77
08:27:52|70951.77
08:27:53|70951.77
08:27:54|70951.77
08:27:55|70951.77
08:27:56|70950.
08:27:57|70950.
08:27:58|70950.
08:27:59|70950.
08:28:01|70950.
08:28:01|70950.
08:28:03|70950.
08:28:04|70950.
08:28:04|70950.
08:28:05|70950.
08:28:06|70950.
08:28:07|70950.
08:28:08|70950.
08:28:10|70950.
08:28:11|70950.
08:28:12|70950.
08:28:12|70938.
08:28:14|70938.
08:28:14|70938.
08:28:15|70938.
08:28:16|70938.
08:28:17|70938.
08:28:18|70938.
08:28:19|70938.
08:28:22|70923.7
08:28:22|70923.7
08:28:23|70923.7
08:28:25|70923.7
08:28:26|70923.7
08:28:27|70923.7
08:28:28|70923.7
08:28:30|70923.7
08:28:30|70923.7
08:28:32|70923.7
08:28:33|70923.7
08:28:34|70923.7
08:28:36|70923.7
08:28:37|70923.7
08:28:39|70923.7
08:28:39|70923.7
08:28:40|70923.7
08:28:41|70923.7
08:28:42|70923.7
08:28:43|70923.7
08:28:44|70923.7
08:28:45|70923.7
08:28:46|70923.7
08:28:48|70923.7
08:28:49|70923.7
08:28:50|70923.7
08:28:51|70923.7
08:28:52|70923.7
08:28:53|70923.7
08:28:54|70923.7
08:28:55|70923.7
08:28:56|70923.7
08:28:57|70923.7
08:28:58|70923.69
08:28:59|70923.69
08:29:00|70923.69
08:29:01|70923.69
08:29:03|70923.69
08:29:04|70936.28
08:29:04|70947.34
08:29:05|70947.34
08:29:07|70947.34
08:29:07|70947.34
08:29:08|70947.34
08:29:09|70947.34
08:29:11|70947.34
08:29:12|70947.34
08:29:12|70947.34
08:29:14|70947.34
08:29:15|70950.02
08:29:17|70950.02
08:29:17|70950.02
08:29:19|70950.02
08:29:19|70950.02
08:29:21|70950.02
08:29:21|70950.02
08:29:22|70950.02
08:29:24|70950.02
08:29:26|70950.02
08:29:27|70970.36
08:29:28|70970.36
08:29:29|70970.37
08:29:30|70974.
08:29:30|70974.
08:29:32|70974.
08:29:33|70974.
08:29:34|70982.93
08:29:36|70983.81
08:29:36|70983.82
08:29:37|70983.82
08:29:39|70984.85
08:29:40|70984.85
08:29:41|70984.85
08:29:42|70984.85
08:29:43|70992.24
08:29:44|70992.24
08:29:44|70992.24
08:29:45|70992.24
08:29:46|70992.24
08:29:48|70992.24
08:29:49|70992.24
08:29:51|70992.24
08:29:52|70992.24
08:29:53|70992.24
08:29:54|70992.24
08:29:55|70992.24
08:29:56|70992.24
08:29:57|70992.24
08:29:58|70992.24
08:29:59|70992.24
08:30:00|70992.24
08:30:01|70992.24
08:30:02|70992.24
08:30:03|70992.24
08:30:04|70992.25
08:30:05|70992.25
08:30:06|70992.25
08:30:07|70992.25
08:30:09|70992.25
08:30:09|70994.98
08:30:11|70994.98
08:30:11|70994.98
08:30:12|70994.98
08:30:14|70994.98
08:30:14|70994.98
08:30:16|70994.98
08:30:17|70994.98
08:30:17|70994.98
08:30:18|70994.98
08:30:20|71002.54
08:30:21|71002.54
08:30:22|71002.54
08:30:23|71002.54
08:30:24|71002.54
08:30:24|71008.
08:30:26|71008.
08:30:28|71008.
08:30:29|71008.
08:30:30|71008.
08:30:32|71008.
08:30:33|71008.
08:30:34|71016.19
08:30:35|71019.98
08:30:36|71019.98
08:30:37|71019.98
08:30:38|71019.98
08:30:39|71018.
08:30:40|71018.
08:30:41|71018.
08:30:42|71018.
08:30:43|71018.
08:30:44|71018.
08:30:46|71018.
08:30:46|71018.
08:30:48|71018.
08:30:48|71018.
08:30:50|71018.
08:30:50|71018.
08:30:52|71018.
08:30:53|71018.
08:30:54|71018.
08:30:55|71016.27
08:30:56|71016.27
08:30:57|71016.27
08:30:57|71053.6
08:30:58|71052.02
08:31:00|71050.01
08:31:01|71050.01
08:31:02|71050.01
08:31:03|71050.01
08:31:04|71040.14
08:31:05|71040.13
08:31:07|71040.13
08:31:08|71040.13
08:31:08|71040.13
08:31:10|71040.13
08:31:11|71040.13
08:31:12|71040.13
08:31:13|71040.13
08:31:13|71040.13
08:31:15|71040.13
08:31:16|71040.13
08:31:17|71040.13
08:31:18|71040.13
08:31:19|71040.13
08:31:20|71033.07
08:31:21|71033.07
08:31:22|71033.07
08:31:23|71033.07
08:31:24|71033.07
08:31:25|71033.07
08:31:26|71033.07
08:31:29|71033.06
08:31:30|71028.79
08:31:31|71028.78
08:31:31|71028.78
08:31:33|71028.78
08:31:34|71028.78
08:31:35|71028.78
08:31:36|71028.78
08:31:38|71028.78
08:31:39|71028.78
08:31:40|71016.27
08:31:41|71016.27
08:31:42|71016.27
08:31:43|71016.26
08:31:44|71016.26
08:31:45|71005.49
08:31:47|71005.49
08:31:48|71005.49
08:31:48|71005.49
08:31:50|71005.49
08:31:50|71005.49
08:31:52|71005.49
08:31:52|71005.49
08:31:55|71005.49
08:31:56|71005.49
08:31:56|71005.49
08:31:58|71005.49
08:31:58|71005.49
08:31:59|71005.49
08:32:00|71005.49
08:32:01|71005.49
08:32:03|71005.49
08:32:03|71005.49
08:32:04|71005.49
08:32:06|71005.49
08:32:07|71005.49
08:32:07|71005.49
08:32:09|71005.49
08:32:09|71005.49
08:32:11|71005.49
08:32:12|71005.49
08:32:13|71005.49
08:32:15|71005.49
08:32:15|71005.49
08:32:17|71005.49
08:32:17|71005.49
08:32:18|71005.49
08:32:19|71005.48
08:32:21|71005.48
08:32:22|71005.48
08:32:22|71005.48
08:32:24|71005.48
08:32:25|71005.48
08:32:26|71005.48
08:32:27|71005.48
08:32:28|71005.48
08:32:30|71005.48
08:32:31|71005.48
08:32:33|71005.48
08:32:34|71005.48
08:32:36|71005.48
08:32:36|71005.48
08:32:38|71005.48
08:32:39|71005.48
08:32:40|71005.48
08:32:41|71005.48
08:32:42|71005.48
08:32:44|70984.01
08:32:44|70984.01
08:32:45|70984.01
08:32:47|70984.01
08:32:48|70964.03
08:32:49|70946.
08:32:50|70946.
08:32:52|70940.67
08:32:54|70940.67
08:32:54|70940.67
08:32:55|70940.67
08:32:56|70940.67
08:32:58|70940.67
08:32:59|70940.67
08:33:00|70928.01
08:33:01|70928.01
08:33:02|70928.01
08:33:04|70928.01
08:33:05|70928.01
08:33:05|70928.01
08:33:06|70928.01
08:33:08|70928.01
08:33:08|70934.02
08:33:09|70934.02
08:33:11|70934.02
08:33:12|70934.03
08:33:12|70951.99
08:33:14|70951.99
08:33:15|70951.99
08:33:16|70951.99
08:33:17|70951.99
08:33:18|70951.99
08:33:19|70951.99
08:33:20|70936.
08:33:21|70936.01
08:33:22|70936.01
08:33:23|70936.
08:33:24|70936.
08:33:25|70936.
08:33:26|70928.89
08:33:27|70928.
08:33:29|70928.
08:33:31|70928.
08:33:33|70926.01
08:33:34|70926.01
08:33:35|70926.01
08:33:36|70926.01
08:33:38|70922.01
08:33:39|70922.01
08:33:40|70922.01
08:33:41|70922.01
08:33:42|70922.01
08:33:43|70922.01
08:33:43|70922.01
08:33:45|70920.01
08:33:47|70920.01
08:33:48|70920.01
08:33:49|70920.01
08:33:51|70920.01
08:33:51|70920.01
08:33:53|70920.
08:33:54|70920.
08:33:54|70920.
08:33:55|70920.
08:33:56|70920.
08:33:58|70920.
08:33:58|70920.
08:34:00|70920.
08:34:01|70920.
08:34:02|70920.
08:34:03|70920.01
08:34:04|70941.99
08:34:05|70941.99
08:34:06|70941.99
08:34:07|70928.67
08:34:09|70928.67
08:34:09|70922.01
08:34:11|70922.01
08:34:11|70922.01
08:34:12|70922.01
08:34:13|70922.01
08:34:14|70922.01
08:34:15|70922.01
08:34:17|70922.01
08:34:17|70922.01
08:34:18|70922.01
08:34:20|70922.01
08:34:20|70922.01
08:34:22|70922.01
08:34:23|70922.01
08:34:24|70922.01
08:34:24|70922.01
08:34:26|70922.01
08:34:27|70922.01
08:34:28|70922.01
08:34:28|70922.01
08:34:31|70916.08
08:34:31|70916.08
08:34:33|70916.08
08:34:34|70916.08
08:34:34|70916.08
08:34:36|70916.08
08:34:38|70916.08
08:34:38|70916.08
08:34:40|70916.08
08:34:42|70916.08
08:34:42|70916.08
08:34:44|70916.08
08:34:44|70916.08
08:34:46|70916.08
08:34:47|70916.08
08:34:48|70916.08
08:34:49|70916.08
08:34:49|70916.08
08:34:51|70916.08
08:34:52|70916.08
08:34:53|70916.08
08:34:54|70916.08
08:34:55|70916.08
08:34:56|70916.08
08:34:57|70916.08
08:34:58|70916.08
08:34:59|70916.08
08:35:00|70916.08
08:35:01|70916.07
08:35:03|70916.08
08:35:04|70916.08
08:35:05|70916.08
08:35:06|70916.08
08:35:06|70925.99
08:35:08|70925.99
08:35:08|70925.99
08:35:10|70925.99
08:35:11|70937.45
08:35:12|70937.45
08:35:13|70937.45
08:35:14|70940.01
08:35:15|70940.01
08:35:17|70940.01
08:35:17|70940.01
08:35:19|70940.01
08:35:19|70940.01
08:35:20|70940.01
08:35:21|70940.01
08:35:23|70940.01
08:35:23|70940.01
08:35:24|70940.01
08:35:25|70940.01
08:35:26|70940.01
08:35:28|70940.01
08:35:28|70940.01
08:35:30|70940.
08:35:30|70940.
08:35:32|70940.
08:35:33|70940.
08:35:35|70950.09
08:35:35|70961.
08:35:36|70961.
08:35:37|70961.
08:35:39|70961.
08:35:40|70961.
08:35:41|70963.99
08:35:42|70963.99
08:35:43|70964.
08:35:44|70964.
08:35:45|70964.
08:35:46|70964.
08:35:47|70964.
08:35:48|70964.
08:35:49|70964.
08:35:51|70964.
08:35:51|70964.
08:35:52|70964.
08:35:53|70964.
08:35:54|70964.
08:35:55|70964.
08:35:56|70964.
08:35:57|70964.
08:35:58|70964.
08:36:00|70964.
08:36:02|70964.
08:36:02|70964.
08:36:04|70940.01
08:36:04|70940.01
08:36:06|70940.01
08:36:07|70940.01
08:36:08|70940.01
08:36:09|70940.01
08:36:11|70940.01
08:36:11|70940.01
08:36:13|70940.01
08:36:13|70940.
08:36:15|70940.
08:36:15|70940.
08:36:16|70940.
08:36:17|70940.
08:36:18|70940.
08:36:19|70940.
08:36:20|70938.
08:36:22|70938.
08:36:22|70938.
08:36:23|70938.
08:36:24|70938.
08:36:26|70938.
08:36:27|70938.
08:36:28|70938.
08:36:29|70938.
08:36:30|70938.
08:36:31|70938.
08:36:32|70938.
08:36:33|70938.
08:36:34|70938.
08:36:36|70926.01
08:36:37|70920.03
08:36:38|70920.03
08:36:38|70920.03
08:36:40|70920.03
08:36:41|70920.03
08:36:42|70920.03
08:36:43|70920.03
08:36:44|70920.03
08:36:45|70920.03
08:36:46|70920.03
08:36:47|70920.03
08:36:48|70920.03
08:36:49|70920.03
08:36:51|70920.03
08:36:51|70920.03
08:36:52|70920.03
08:36:53|70920.03
08:36:54|70920.03
08:36:56|70924.
08:36:57|70916.01
08:36:58|70916.01
08:36:59|70916.01
08:37:00|70916.01
08:37:01|70916.01
08:37:01|70916.01
08:37:02|70916.01
08:37:03|70916.01
08:37:05|70916.01
08:37:05|70916.01
08:37:07|70916.01
08:37:08|70916.01
08:37:09|70916.01
08:37:09|70916.01
08:37:11|70911.59
08:37:12|70911.59
08:37:12|70911.59
08:37:13|70911.59
08:37:15|70911.59
08:37:16|70896.
08:37:17|70896.
08:37:19|70892.
08:37:19|70892.
08:37:20|70892.01
08:37:21|70892.01
08:37:22|70892.
08:37:23|70892.
08:37:24|70892.
08:37:25|70892.
08:37:26|70892.
08:37:28|70892.01
08:37:28|70892.
08:37:30|70876.
08:37:31|70876.01
08:37:32|70884.01
08:37:34|70884.
08:37:34|70884.
08:37:37|70884.01
08:37:37|70884.01
08:37:39|70884.01
08:37:39|70884.01
08:37:41|70884.01
08:37:43|70884.01
08:37:44|70884.01
08:37:45|70884.01
08:37:46|70884.01
08:37:46|70884.01
08:37:48|70887.99
08:37:50|70887.99
08:37:50|70887.99
08:37:51|70887.99
08:37:53|70887.99
08:37:53|70892.
08:37:55|70892.
08:37:56|70892.
08:37:57|70892.
08:37:58|70892.
08:37:59|70892.
08:38:00|70891.68
08:38:01|70891.68
08:38:02|70891.68
08:38:04|70891.68
08:38:05|70891.68
08:38:07|70891.68
08:38:07|70891.68
08:38:08|70891.68
08:38:09|70891.68
08:38:10|70891.68
08:38:11|70891.68
08:38:13|70891.67
08:38:15|70882.01
08:38:15|70882.01
08:38:16|70882.01
08:38:17|70882.01
08:38:19|70882.01
08:38:20|70882.01
08:38:21|70882.01
08:38:22|70882.01
08:38:22|70882.01
08:38:23|70882.01
08:38:25|70882.01
08:38:26|70882.01
08:38:27|70882.01
08:38:28|70876.01
08:38:29|70876.01
08:38:30|70876.01
08:38:31|70882.01
08:38:32|70882.01
08:38:33|70882.01
08:38:35|70882.01
08:38:37|70882.01
08:38:37|70882.01
08:38:38|70882.01
08:38:40|70882.01
08:38:40|70882.01
08:38:42|70882.01
08:38:43|70882.01
08:38:44|70882.01
08:38:45|70882.01
08:38:46|70882.01
08:38:48|70882.01
08:38:49|70882.01
08:38:50|70882.01
08:38:51|70882.01
08:38:52|70882.01
08:38:52|70882.01
08:38:53|70882.01
08:38:55|70882.01
08:38:55|70892.01
08:38:57|70892.01
08:38:58|70892.01
08:38:59|70892.01
08:39:00|70892.01
08:39:01|70892.01
08:39:02|70892.01
08:39:02|70898.
08:39:03|70898.01
08:39:04|70898.01
08:39:05|70898.01
08:39:06|70898.01
08:39:07|70898.01
08:39:09|70898.01
08:39:10|70900.
08:39:11|70903.99
08:39:13|70903.99
08:39:13|70903.99
08:39:15|70903.99
08:39:15|70903.99
08:39:17|70903.99
08:39:17|70903.99
08:39:18|70903.99
08:39:19|70903.99
08:39:20|70903.99
08:39:21|70903.99
08:39:22|70903.99
08:39:23|70903.99
08:39:24|70903.99
08:39:26|70903.99
08:39:27|70903.99
08:39:27|70903.99
08:39:29|70903.99
08:39:30|70903.99
08:39:31|70903.99
08:39:32|70903.99
08:39:33|70903.99
08:39:35|70903.99
08:39:35|70903.99
08:39:37|70903.99
08:39:38|70898.02
08:39:39|70897.31
08:39:40|70897.31
08:39:42|70897.31
08:39:44|70897.31
08:39:44|70897.31
08:39:46|70897.31
08:39:47|70897.31
08:39:48|70897.31
08:39:49|70897.31
08:39:49|70897.31
08:39:51|70897.31
08:39:52|70887.04
08:39:53|70887.04
08:39:54|70887.04
08:39:55|70887.04
08:39:57|70887.04
08:39:57|70887.04
08:39:59|70887.04
08:39:59|70887.04
08:40:01|70887.04
08:40:02|70887.03
08:40:03|70887.03
08:40:04|70887.03
08:40:05|70887.03
08:40:06|70887.03
08:40:07|70887.03
08:40:08|70887.03
08:40:09|70887.03
08:40:10|70887.03
08:40:11|70887.03
08:40:12|70887.03
08:40:14|70887.03
08:40:15|70887.03
08:40:16|70887.03
08:40:17|70887.03
08:40:18|70887.03
08:40:18|70887.03
08:40:20|70887.03
08:40:21|70887.03
08:40:22|70887.03
08:40:23|70887.03
08:40:23|70887.03
08:40:24|70887.03
08:40:26|70887.03
08:40:27|70887.03
08:40:28|70887.03
08:40:29|70887.03
08:40:30|70887.03
08:40:31|70895.05
08:40:32|70895.05
08:40:33|70895.05
08:40:34|70895.05
08:40:35|70895.05
08:40:36|70895.05
08:40:37|70895.05
08:40:38|70892.01
08:40:40|70892.01
08:40:41|70880.07
08:40:42|70880.07
08:40:44|70880.07
08:40:45|70880.07
08:40:46|70880.07
08:40:48|70880.07
08:40:48|70880.07
08:40:50|70880.07
08:40:51|70880.07
08:40:53|70880.06
08:40:54|70880.06
08:40:55|70880.06
08:40:56|70880.06
08:40:56|70880.06
08:40:57|70880.06
08:40:59|70880.06
08:41:00|70880.06
08:41:01|70880.06
08:41:02|70880.06
08:41:03|70878.01
08:41:04|70878.01
08:41:05|70878.01
08:41:06|70878.01
08:41:07|70878.01
08:41:08|70878.01
08:41:09|70878.01
08:41:10|70868.02
08:41:11|70868.02
08:41:12|70868.02
08:41:13|70868.02
08:41:14|70868.02
08:41:15|70868.02
08:41:17|70868.02
08:41:17|70868.02
08:41:18|70868.02
08:41:20|70868.02
08:41:20|70868.02
08:41:21|70868.02
08:41:22|70868.02
08:41:23|70868.02
08:41:25|70868.02
08:41:25|70868.02
08:41:27|70868.02
08:41:28|70868.02
08:41:29|70868.01
08:41:29|70868.01
08:41:30|70868.01
08:41:32|70868.01
08:41:32|70868.01
08:41:35|70868.01
08:41:36|70868.02
08:41:36|70868.02
08:41:39|70870.
08:41:39|70870.
08:41:41|70870.
08:41:42|70870.
08:41:43|70870.
08:41:44|70870.
08:41:46|70870.
08:41:46|70870.
08:41:48|70870.
08:41:49|70869.99
08:41:50|70869.99
08:41:51|70869.99
08:41:52|70869.99
08:41:53|70869.99
08:41:55|70869.99
08:41:55|70869.99
08:41:57|70869.99
08:41:57|70869.99
08:41:58|70869.99
08:41:59|70862.63
08:42:00|70862.63
08:42:02|70862.63
08:42:03|70862.63
08:42:05|70862.63
08:42:05|70862.63
08:42:07|70862.63
08:42:07|70862.63
08:42:08|70862.63
08:42:10|70862.64
08:42:10|70862.64
08:42:12|70862.64
08:42:13|70862.09
08:42:14|70862.09
08:42:15|70862.09
08:42:17|70862.09
08:42:18|70862.09
08:42:18|70862.09
08:42:20|70862.09
08:42:20|70839.91
08:42:21|70839.91
08:42:23|70838.01
08:42:24|70844.01
08:42:25|70844.01
08:42:25|70844.01
08:42:27|70844.01
08:42:27|70844.02
08:42:29|70844.02
08:42:30|70844.02
08:42:31|70846.71
08:42:32|70846.71
08:42:33|70846.71
08:42:35|70846.71
08:42:36|70846.71
08:42:37|70846.71
08:42:39|70844.02
08:42:39|70844.02
08:42:40|70844.02
08:42:42|70844.02
08:42:43|70844.02
08:42:44|70844.02
08:42:45|70844.02
08:42:47|70844.02
08:42:47|70844.02
08:42:48|70844.02
08:42:50|70844.02
08:42:51|70844.02
08:42:53|70844.02
08:42:53|70844.02
08:42:55|70844.01
08:42:56|70844.01
08:42:57|70844.01
08:42:58|70844.01
08:42:59|70844.01
08:43:00|70844.01
08:43:01|70844.01
08:43:02|70844.02
08:43:03|70844.02
08:43:04|70844.02
08:43:05|70844.02
08:43:06|70844.02
08:43:07|70844.02
08:43:09|70844.02
08:43:10|70844.02
08:43:10|70859.99
08:43:12|70859.99
08:43:13|70859.99
08:43:14|70859.99
08:43:15|70859.99
08:43:15|70859.99
08:43:16|70859.99
08:43:18|70859.99
08:43:19|70859.99
08:43:20|70859.99
08:43:21|70859.99
08:43:22|70859.99
08:43:24|70859.99
08:43:24|70859.99
08:43:25|70855.96
08:43:27|70855.96
08:43:27|70855.96
08:43:29|70855.96
08:43:30|70855.97
08:43:31|70855.97
08:43:32|70855.97
08:43:33|70855.97
08:43:34|70855.97
08:43:35|70855.97
08:43:37|70855.97
08:43:37|70855.97
08:43:40|70855.97
08:43:40|70855.97
08:43:41|70855.97
08:43:43|70855.97
08:43:43|70855.97
08:43:45|70855.97
08:43:46|70855.97
08:43:47|70855.97
08:43:49|70855.97
08:43:50|70855.97
08:43:51|70855.97
08:43:52|70855.97
08:43:53|70855.97
08:43:54|70859.99
08:43:56|70859.99
08:43:56|70855.6
08:43:57|70855.6
08:43:59|70855.6
08:44:00|70854.31
08:44:01|70854.31
08:44:03|70854.31
08:44:03|70854.31
08:44:04|70854.31
08:44:05|70854.31
08:44:06|70851.86
08:44:07|70851.86
08:44:08|70851.86
08:44:09|70853.99
08:44:11|70853.99
08:44:12|70853.99
08:44:13|70855.98
08:44:14|70855.98
08:44:14|70860.
08:44:16|70863.99
08:44:17|70863.99
08:44:18|70863.99
08:44:19|70863.99
08:44:21|70863.99
08:44:21|70863.99
08:44:22|70863.99
08:44:24|70863.99
08:44:24|70863.99
08:44:25|70863.99
08:44:27|70863.99
08:44:27|70863.99
08:44:28|70863.99
08:44:29|70872.33
08:44:31|70872.33
08:44:31|70872.33
08:44:32|70872.33
08:44:33|70872.33
08:44:35|70872.33
08:44:35|70872.33
08:44:36|70872.33
08:44:38|70872.33
08:44:39|70872.33
08:44:41|70872.33
08:44:42|70878.
08:44:43|70878.
08:44:44|70878.
08:44:45|70878.
08:44:45|70878.
08:44:47|70878.
08:44:48|70878.
08:44:49|70878.
08:44:51|70878.
08:44:51|70878.
08:44:52|70878.
08:44:54|70878.
08:44:55|70878.
08:44:56|70878.
08:44:56|70878.
08:44:57|70878.
08:44:58|70878.
08:45:00|70878.
08:45:00|70878.
08:45:02|70895.99
08:45:03|70895.99
08:45:04|70895.99
08:45:06|70895.99
08:45:07|70895.99
08:45:08|70895.99
08:45:09|70882.62
08:45:09|70882.62
08:45:11|70882.62
08:45:12|70882.62
08:45:13|70882.62
08:45:15|70882.62
08:45:17|70885.8
08:45:17|70885.8
08:45:19|70885.8
08:45:19|70885.8
08:45:20|70885.8
08:45:21|70885.8
08:45:23|70885.8
08:45:25|70885.8
08:45:26|70893.13
08:45:27|70893.13
08:45:28|70892.
08:45:29|70892.
08:45:29|70892.
08:45:31|70892.
08:45:33|70882.01
08:45:33|70882.01
08:45:34|70882.01
08:45:36|70882.01
08:45:36|70882.01
08:45:37|70885.07
08:45:38|70885.07
08:45:39|70885.07
08:45:41|70885.07
08:45:42|70885.07
08:45:44|70885.99
08:45:45|70885.99
08:45:46|70885.99
08:45:48|70885.99
08:45:48|70885.99
08:45:49|70888.
08:45:50|70888.
08:45:52|70888.
08:45:53|70888.
08:45:54|70896.
08:45:55|70896.
08:45:56|70896.
08:45:57|70896.
08:45:59|70886.
08:46:00|70886.
08:46:00|70886.
08:46:02|70886.
08:46:04|70886.
08:46:04|70886.
08:46:06|70878.73
08:46:07|70878.73
08:46:07|70878.73
08:46:09|70878.73
08:46:11|70868.01
08:46:11|70868.01
08:46:12|70868.01
08:46:13|70874.24
08:46:14|70874.24
08:46:15|70874.24
08:46:16|70874.24
08:46:17|70874.24
08:46:18|70880.23
08:46:19|70887.99
08:46:20|70887.99
08:46:21|70887.99
08:46:23|70887.99
08:46:23|70887.99
08:46:24|70887.99
08:46:26|70887.99
08:46:26|70887.99
08:46:27|70887.99
08:46:29|70887.99
08:46:29|70887.99
08:46:30|70887.99
08:46:32|70887.99
08:46:32|70887.99
08:46:33|70887.99
08:46:34|70887.99
08:46:35|70887.99
08:46:36|70887.99
08:46:38|70899.95
08:46:38|70899.95
08:46:39|70899.95
08:46:41|70899.95
08:46:43|70899.95
08:46:43|70899.95
08:46:45|70899.95
08:46:46|70899.95
08:46:47|70899.95
08:46:48|70899.95
08:46:49|70899.95
08:46:50|70914.47
08:46:51|70914.47
08:46:52|70914.47
08:46:53|70914.47
08:46:54|70914.47
08:46:55|70914.47
08:46:56|70914.47
08:46:57|70914.47
08:46:58|70914.47
08:46:59|70914.47
08:47:01|70914.47
08:47:02|70914.47
08:47:03|70916.02
08:47:04|70916.01
08:47:06|70898.73
08:47:06|70898.73
08:47:07|70898.73
08:47:08|70898.73
08:47:10|70898.73
08:47:10|70898.73
08:47:11|70889.21
08:47:13|70889.21
08:47:14|70889.21
08:47:15|70889.21
08:47:16|70889.21
08:47:16|70889.21
08:47:17|70889.21
08:47:20|70889.21
08:47:21|70889.21
08:47:21|70889.21
08:47:23|70889.21
08:47:23|70889.21
08:47:25|70889.21
08:47:25|70889.21
08:47:27|70876.01
08:47:27|70876.01
08:47:29|70876.01
08:47:30|70876.01
08:47:31|70876.
08:47:32|70876.
08:47:33|70876.
08:47:34|70876.
08:47:35|70876.
08:47:36|70876.
08:47:37|70876.
08:47:38|70876.
08:47:40|70876.
08:47:40|70876.
08:47:42|70876.
08:47:44|70876.
08:47:45|70876.
08:47:45|70876.
08:47:47|70866.01
08:47:48|70866.01
08:47:49|70866.01
08:47:51|70866.01
08:47:52|70866.01
08:47:53|70866.01
08:47:54|70866.01
08:47:55|70866.01
08:47:56|70866.01
08:47:57|70866.01
08:47:58|70870.24
08:47:59|70870.24
08:48:00|70870.24
08:48:01|70870.24
08:48:02|70870.24
08:48:03|70870.24
08:48:04|70870.24
08:48:05|70870.01
08:48:07|70870.01
08:48:07|70870.01
08:48:09|70870.01
08:48:09|70870.01
08:48:10|70870.01
08:48:12|70870.01
08:48:12|70870.01
08:48:13|70870.01
08:48:14|70866.
08:48:15|70859.29
08:48:16|70859.29
08:48:18|70859.29
08:48:18|70868.01
08:48:20|70868.01
08:48:21|70868.01
08:48:21|70868.01
08:48:22|70868.01
08:48:24|70868.01
08:48:24|70868.01
08:48:26|70868.01
08:48:27|70866.
08:48:28|70866.01
08:48:29|70866.01
08:48:31|70866.01
08:48:32|70866.01
08:48:33|70866.01
08:48:33|70868.
08:48:35|70868.
08:48:36|70872.
08:48:37|70872.
08:48:39|70872.
08:48:39|70872.
08:48:40|70872.
08:48:42|70872.
08:48:42|70889.82
08:48:44|70896.01
08:48:45|70896.01
08:48:46|70896.01
08:48:48|70896.
08:48:49|70896.
08:48:50|70896.
08:48:51|70895.82
08:48:52|70895.82
08:48:53|70895.81
08:48:54|70895.81
08:48:55|70895.81
08:48:57|70895.81
08:48:57|70882.
08:48:58|70882.
08:48:59|70882.
08:49:01|70882.
08:49:01|70888.
08:49:02|70888.
08:49:04|70888.
08:49:05|70888.
08:49:06|70888.
08:49:07|70888.
08:49:08|70888.
08:49:10|70888.
08:49:10|70888.
08:49:11|70888.
08:49:13|70888.
08:49:14|70888.
08:49:15|70888.
08:49:15|70888.
08:49:17|70888.
08:49:18|70889.63
08:49:18|70889.63
08:49:20|70886.15
08:49:20|70887.45
08:49:22|70887.45
08:49:23|70887.45
08:49:24|70887.45
08:49:25|70887.45
08:49:26|70887.45
08:49:27|70887.45
08:49:28|70889.63
08:49:29|70889.63
08:49:31|70889.63
08:49:32|70889.63
08:49:33|70889.63
08:49:34|70889.63
08:49:35|70896.
08:49:37|70896.
08:49:38|70896.
08:49:39|70896.
08:49:39|70896.
08:49:40|70896.
08:49:41|70896.
08:49:43|70896.
08:49:43|70896.
08:49:44|70896.
08:49:46|70896.
08:49:48|70896.
08:49:49|70913.99
08:49:50|70913.99
08:49:51|70913.99
08:49:53|70913.99
08:49:54|70920.
08:49:55|70920.
08:49:55|70920.
08:49:56|70920.
08:49:57|70920.
08:49:59|70920.
08:50:00|70920.
08:50:01|70920.
08:50:02|70933.99
08:50:03|70933.99
08:50:04|70933.99
08:50:05|70935.99
08:50:06|70933.94
08:50:07|70933.94
08:50:08|70933.94
08:50:09|70933.94
08:50:11|70933.94
08:50:11|70920.02
08:50:13|70920.02
08:50:14|70920.02
08:50:15|70920.02
08:50:15|70920.02
08:50:17|70920.02
08:50:18|70920.02
08:50:19|70916.16
08:50:20|70920.
08:50:21|70920.
08:50:22|70920.
08:50:23|70920.
08:50:24|70920.
08:50:26|70921.4
08:50:27|70921.4
08:50:28|70921.4
08:50:29|70923.97
08:50:30|70923.97
08:50:31|70928.
08:50:32|70928.
08:50:33|70928.
08:50:34|70928.
08:50:35|70928.
08:50:37|70928.
08:50:37|70935.58
08:50:38|70935.58
08:50:39|70944.
08:50:40|70944.
08:50:41|70944.
08:50:42|70949.06
08:50:43|70949.06
08:50:44|70949.06
08:50:46|70948.
08:50:48|70948.
08:50:50|70948.
08:50:52|70948.
08:50:52|70948.
08:50:53|70948.
08:50:54|70948.
08:50:55|70948.
08:50:56|70948.
08:50:58|70948.
08:50:59|70948.
08:51:00|70948.
08:51:01|70948.
08:51:02|70948.
08:51:03|70947.99
08:51:05|70947.99
08:51:05|70931.78
08:51:06|70931.78
08:51:07|70931.78
08:51:08|70931.78
08:51:10|70930.
08:51:11|70930.
08:51:11|70930.
08:51:13|70930.
08:51:13|70930.
08:51:14|70930.
08:51:15|70930.
08:51:17|70930.
08:51:18|70930.
08:51:19|70930.
08:51:20|70930.
08:51:21|70930.
08:51:22|70930.
08:51:23|70930.
08:51:24|70930.
08:51:25|70930.
08:51:26|70930.
08:51:27|70930.
08:51:28|70930.
08:51:29|70930.
08:51:31|70929.99
08:51:31|70929.99
08:51:32|70930.
08:51:33|70930.
08:51:35|70930.
08:51:35|70930.
08:51:36|70930.
08:51:37|70930.
08:51:38|70930.
08:51:40|70930.
08:51:40|70930.
08:51:42|70930.
08:51:43|70930.
08:51:44|70930.
08:51:45|70930.
08:51:46|70930.
08:51:48|70930.
08:51:49|70930.
08:51:50|70931.99
08:51:52|70931.99
08:51:53|70931.99
08:51:53|70931.99
08:51:56|70931.99
08:51:57|70931.99
08:51:59|70931.99
08:52:00|70931.99
08:52:00|70931.99
08:52:01|70931.99
08:52:02|70931.99
08:52:04|70931.99
08:52:05|70931.99
08:52:07|70931.99
08:52:07|70931.99
08:52:09|70931.99
08:52:09|70934.
08:52:11|70934.
08:52:11|70934.
08:52:13|70934.
08:52:14|70935.99
08:52:15|70935.99
08:52:15|70935.99
08:52:17|70935.99
08:52:18|70935.99
08:52:18|70936.
08:52:21|70936.
08:52:22|70941.98
08:52:23|70937.88
08:52:24|70937.88
08:52:24|70937.88
08:52:25|70937.88
08:52:27|70923.99
08:52:28|70925.99
08:52:29|70925.99
08:52:30|70925.99
08:52:31|70925.99
08:52:32|70925.99
08:52:33|70925.99
08:52:34|70925.99
08:52:35|70925.99
08:52:36|70925.99
08:52:37|70925.99
08:52:38|70925.99
08:52:39|70925.99
08:52:41|70930.
08:52:41|70930.
08:52:42|70930.
08:52:44|70930.
08:52:44|70929.99
08:52:46|70929.99
08:52:46|70925.98
08:52:49|70925.98
08:52:50|70925.98
08:52:51|70925.98
08:52:52|70925.98
08:52:53|70925.98
08:52:55|70914.01
08:52:56|70914.01
08:52:57|70914.01
08:52:59|70914.01
08:52:59|70915.99
08:53:00|70915.99
08:53:02|70915.99
08:53:03|70915.99
08:53:03|70914.01
08:53:05|70914.01
08:53:06|70914.01
08:53:07|70914.01
08:53:08|70911.07
08:53:09|70911.07
08:53:11|70911.07
08:53:12|70911.07
08:53:13|70904.8
08:53:14|70904.8
08:53:16|70904.8
08:53:16|70904.8
08:53:17|70904.8
08:53:18|70904.8
08:53:19|70904.8
08:53:20|70904.8
08:53:21|70904.8
08:53:22|70904.8
08:53:23|70904.79
08:53:24|70904.79
08:53:25|70904.79
08:53:26|70904.79
08:53:27|70904.79
08:53:28|70904.79
08:53:30|70904.79
08:53:30|70904.79
08:53:31|70904.79
08:53:33|70904.79
08:53:34|70904.79
08:53:34|70902.15
08:53:36|70902.15
08:53:36|70902.15
08:53:39|70902.15
08:53:39|70902.15
08:53:40|70902.15
08:53:42|70902.15
08:53:43|70902.15
08:53:44|70902.15
08:53:45|70902.15
08:53:46|70902.15
08:53:47|70902.15
08:53:48|70897.36
08:53:49|70897.36
08:53:51|70897.36
08:53:52|70897.36
08:53:53|70897.36
08:53:54|70897.36
08:53:55|70897.36
08:53:56|70897.36
08:53:57|70897.36
08:53:59|70897.36
08:54:00|70897.36
08:54:00|70897.36
08:54:01|70897.36
08:54:04|70897.36
08:54:04|70897.36
08:54:05|70897.36
08:54:07|70897.36
08:54:08|70897.36
08:54:09|70897.36
08:54:10|70883.74
08:54:11|70883.74
08:54:12|70883.74
08:54:13|70883.73
08:54:14|70883.74
08:54:15|70883.74
08:54:16|70883.74
08:54:18|70884.
08:54:18|70884.
08:54:19|70884.
08:54:20|70884.
08:54:21|70884.
08:54:23|70884.
08:54:23|70884.
08:54:25|70884.
08:54:26|70884.
08:54:27|70884.
08:54:28|70884.
08:54:29|70886.
08:54:30|70886.
08:54:32|70886.
08:54:32|70886.
08:54:33|70886.
08:54:34|70886.
08:54:35|70886.
08:54:37|70886.
08:54:38|70886.
08:54:38|70886.
08:54:39|70886.
08:54:40|70886.
08:54:41|70886.
08:54:42|70886.
08:54:43|70886.
08:54:45|70886.
08:54:45|70886.
08:54:46|70886.
08:54:47|70886.
08:54:48|70886.
08:54:50|70886.
08:54:51|70885.99
08:54:53|70885.99
08:54:54|70885.99
08:54:55|70885.99
08:54:56|70885.99
08:54:57|70885.99
08:54:58|70884.
08:55:00|70884.13
08:55:01|70884.13
08:55:02|70889.99
08:55:03|70889.99
08:55:04|70890.
08:55:05|70890.
08:55:07|70889.78
08:55:08|70889.78
08:55:08|70889.78
08:55:10|70889.78
08:55:11|70889.78
08:55:12|70889.78
08:55:13|70889.78
08:55:14|70889.77
08:55:16|70889.77
08:55:16|70889.77
08:55:17|70889.77
08:55:19|70889.78
08:55:21|70889.78
08:55:21|70889.78
08:55:23|70889.78
08:55:23|70889.78
08:55:24|70889.78
08:55:26|70889.78
08:55:27|70889.78
08:55:28|70889.8
08:55:29|70889.8
08:55:30|70889.8
08:55:31|70880.
08:55:32|70880.
08:55:33|70880.
08:55:34|70880.
08:55:35|70880.
08:55:36|70880.
08:55:38|70881.22
08:55:38|70881.22
08:55:39|70881.22
08:55:41|70882.
08:55:41|70882.
08:55:43|70882.
08:55:44|70882.
08:55:45|70882.
08:55:46|70882.
08:55:47|70882.
08:55:48|70882.
08:55:49|70882.
08:55:49|70882.
08:55:52|70882.
08:55:54|70882.
08:55:55|70882.
08:55:56|70882.1
08:55:56|70882.1
08:55:58|70882.1
08:56:00|70882.1
08:56:00|70882.1
08:56:02|70884.
08:56:03|70884.
08:56:05|70884.
08:56:06|70884.
08:56:07|70884.
08:56:08|70884.
08:56:10|70884.
08:56:11|70884.
08:56:12|70884.
08:56:13|70884.
08:56:14|70884.
08:56:16|70884.
08:56:17|70884.
08:56:17|70884.
08:56:19|70884.
08:56:20|70884.
08:56:21|70884.
08:56:22|70884.
08:56:22|70884.
08:56:24|70884.
08:56:25|70884.
08:56:26|70884.
08:56:27|70884.
08:56:28|70884.
08:56:28|70884.
08:56:29|70883.99
08:56:31|70883.99
08:56:32|70883.99
08:56:33|70883.99
08:56:34|70883.99
08:56:35|70883.99
08:56:36|70880.01
08:56:37|70880.01
08:56:38|70880.01
08:56:39|70880.01
08:56:40|70874.01
08:56:41|70874.01
08:56:42|70874.01
08:56:43|70874.01
08:56:44|70874.01
08:56:45|70874.01
08:56:46|70878.
08:56:47|70878.
08:56:48|70886.76
08:56:49|70886.76
08:56:51|70886.76
08:56:51|70886.76
08:56:52|70886.76
08:56:55|70886.76
08:56:55|70886.76
08:56:57|70886.76
08:56:58|70884.01
08:56:59|70884.01
08:57:00|70884.01
08:57:02|70884.01
08:57:02|70884.01
08:57:04|70884.01
08:57:04|70918.
08:57:06|70918.
08:57:06|70918.
08:57:07|70918.
08:57:09|70918.
08:57:10|70918.
08:57:11|70918.
08:57:13|70918.
08:57:14|70918.
08:57:15|70953.64
08:57:16|70953.64
08:57:16|70953.64
08:57:18|70953.64
08:57:18|70923.12
08:57:20|70923.12
08:57:20|70923.12
08:57:22|70923.12
08:57:23|70923.12
08:57:24|70923.12
08:57:25|70923.12
08:57:27|70949.99
08:57:27|70949.99
08:57:28|70950.
08:57:29|70950.
08:57:30|70950.
08:57:31|70950.
08:57:33|70956.01
08:57:33|70956.01
08:57:35|70956.01
08:57:35|70950.02
08:57:37|70950.02
08:57:38|70950.02
08:57:39|70950.02
08:57:40|70950.02
08:57:41|70942.
08:57:42|70942.
08:57:43|70942.
08:57:45|70942.
08:57:45|70942.
08:57:47|70942.
08:57:48|70942.
08:57:48|70942.
08:57:49|70934.
08:57:50|70934.
08:57:51|70934.
08:57:52|70934.
08:57:53|70934.
08:57:54|70934.
08:57:57|70934.
08:57:57|70933.81
08:57:58|70933.81
08:58:00|70933.81
08:58:01|70933.81
08:58:03|70933.81
08:58:03|70933.81
08:58:05|70933.81
08:58:05|70933.81
08:58:07|70933.81
08:58:08|70933.81
08:58:08|70933.81
08:58:09|70933.81
08:58:11|70933.81
08:58:11|70933.81
08:58:13|70933.81
08:58:14|70933.81
08:58:15|70933.81
08:58:16|70933.81
08:58:17|70933.81
08:58:18|70933.81
08:58:19|70933.81
08:58:20|70933.81
08:58:21|70933.81
08:58:22|70933.81
08:58:24|70933.81
08:58:24|70933.81
08:58:25|70933.81
08:58:28|70933.81
08:58:28|70933.81
08:58:30|70933.81
08:58:30|70933.81
08:58:31|70933.81
08:58:32|70933.81
08:58:34|70933.81
08:58:35|70933.81
08:58:36|70933.81
08:58:36|70933.81
08:58:38|70933.81
08:58:39|70914.96
08:58:40|70914.96
08:58:41|70916.
08:58:42|70916.
08:58:43|70916.
08:58:44|70916.
08:58:45|70916.
08:58:46|70918.49
08:58:47|70918.49
08:58:48|70918.49
08:58:49|70918.49
08:58:50|70918.49
08:58:51|70918.49
08:58:52|70918.49
08:58:54|70918.49
08:58:55|70918.49
08:58:56|70918.49
08:58:57|70918.49
08:58:59|70918.49
08:59:01|70918.49
08:59:02|70911.97
08:59:03|70911.97
08:59:04|70911.97
08:59:05|70911.97
08:59:06|70914.
08:59:07|70914.
08:59:09|70914.
08:59:10|70914.
08:59:11|70914.
08:59:12|70914.
08:59:13|70914.
08:59:15|70914.
08:59:16|70914.
08:59:16|70914.
08:59:18|70914.
08:59:19|70914.
08:59:19|70914.
08:59:21|70914.
08:59:22|70914.
08:59:23|70914.
08:59:24|70914.
08:59:25|70914.
08:59:26|70914.
08:59:27|70914.
08:59:29|70914.
08:59:29|70914.
08:59:30|70914.
08:59:31|70914.
08:59:32|70914.
08:59:34|70900.
08:59:34|70900.
08:59:36|70900.
08:59:36|70900.
08:59:38|70900.
08:59:39|70900.
08:59:40|70900.
08:59:40|70900.
08:59:42|70900.
08:59:43|70900.
08:59:44|70900.
08:59:45|70900.
08:59:46|70900.
08:59:47|70900.
08:59:48|70900.
08:59:49|70900.
08:59:50|70900.
08:59:51|70900.
08:59:52|70900.
08:59:53|70900.
08:59:54|70900.
08:59:55|70900.
08:59:57|70900.
08:59:58|70900.
08:59:59|70900.
09:00:00|70906.
09:00:02|70905.99
09:00:03|70905.99
09:00:03|70905.99
09:00:05|70905.99
09:00:05|70905.99
09:00:07|70906.
09:00:08|70911.17
09:00:09|70911.17
09:00:11|70911.17
09:00:11|70911.17
09:00:12|70911.17
09:00:13|70911.17
09:00:14|70911.17
09:00:15|70911.17
09:00:16|70911.17
09:00:17|70911.17
09:00:18|70911.17
09:00:20|70927.99
09:00:21|70927.98
09:00:22|70927.98
09:00:22|70927.98
09:00:25|70927.98
09:00:25|70927.98
09:00:26|70927.98
09:00:27|70927.98
09:00:28|70935.85
09:00:30|70935.85
09:00:31|70935.85
09:00:32|70942.96
09:00:33|70942.96
09:00:34|70930.02
09:00:35|70930.02
09:00:36|70930.02
09:00:37|70930.02
09:00:38|70930.02
09:00:39|70930.02
09:00:40|70941.99
09:00:41|70941.99
09:00:42|70941.99
09:00:44|70941.99
09:00:44|70941.99
09:00:45|70941.99
09:00:46|70941.99
09:00:47|70941.99
09:00:48|70941.99
09:00:50|70941.99
09:00:51|70941.99
09:00:51|70941.99
09:00:52|70941.99
09:00:53|70941.99
09:00:54|70941.99
09:00:55|70941.99
09:00:56|70941.99
09:00:57|70941.99
09:00:59|70941.99
09:00:59|70943.79
09:01:00|70943.79
09:01:01|70943.79
09:01:03|70943.79
09:01:04|70923.76
09:01:05|70915.78
09:01:07|70915.78
09:01:08|70915.78
09:01:08|70915.78
09:01:09|70915.78
09:01:11|70915.78
09:01:12|70915.78
09:01:14|70915.78
09:01:15|70915.78
09:01:15|70915.78
09:01:17|70915.78
09:01:18|70915.78
09:01:19|70915.78
09:01:19|70905.42
09:01:20|70898.
09:01:22|70906.
09:01:23|70906.
09:01:24|70906.
09:01:25|70906.
09:01:26|70906.
09:01:28|70898.01
09:01:28|70896.88
09:01:29|70896.88
09:01:30|70896.88
09:01:31|70896.88
09:01:32|70896.88
09:01:34|70896.88
09:01:34|70896.88
09:01:35|70896.88
09:01:36|70896.88
09:01:38|70896.88
09:01:39|70896.88
09:01:40|70896.88
09:01:41|70896.88
09:01:42|70896.88
09:01:43|70896.88
09:01:44|70896.88
09:01:45|70912.76
09:01:46|70918.
09:01:47|70918.
09:01:48|70918.
09:01:49|70918.
09:01:50|70918.
09:01:51|70922.04
09:01:53|70922.04
09:01:53|70922.04
09:01:54|70922.04
09:01:55|70922.04
09:01:57|70928.72
09:01:59|70928.72
09:01:59|70928.72
09:02:01|70933.99
09:02:02|70933.99
09:02:03|70933.99
09:02:04|70933.99
09:02:05|70933.99
09:02:07|70933.99
09:02:07|70933.99
09:02:08|70933.99
09:02:09|70933.99
09:02:11|70933.99
09:02:12|70933.99
09:02:12|70943.98
09:02:13|70943.98
09:02:15|70917.04
09:02:15|70917.04
09:02:17|70917.04
09:02:18|70917.04
09:02:18|70917.04
09:02:19|70917.04
09:02:21|70917.04
09:02:21|70901.99
09:02:22|70901.99
09:02:24|70901.99
09:02:25|70901.99
09:02:26|70901.99
09:02:27|70900.
09:02:28|70900.
09:02:28|70900.
09:02:30|70900.
09:02:30|70900.
09:02:32|70900.
09:02:33|70899.76
09:02:34|70899.76
09:02:36|70896.87
09:02:36|70896.87
09:02:37|70886.
09:02:38|70886.
09:02:39|70887.99
09:02:40|70887.99
09:02:41|70887.99
09:02:42|70887.98
09:02:44|70887.98
09:02:45|70887.98
09:02:46|70887.98
09:02:46|70887.98
09:02:47|70887.98
09:02:48|70887.98
09:02:49|70887.98
09:02:50|70887.98
09:02:51|70885.75
09:02:52|70885.75
09:02:53|70885.75
09:02:54|70885.75
09:02:56|70885.75
09:02:57|70885.75
09:03:00|70866.23
09:03:02|70866.23
09:03:02|70866.23
09:03:04|70866.23
09:03:05|70866.23
09:03:06|70866.23
09:03:07|70866.23
09:03:09|70866.23
09:03:09|70869.99
09:03:11|70869.99
09:03:12|70869.99
09:03:13|70869.99
09:03:14|70869.99
09:03:15|70869.99
09:03:16|70869.99
09:03:17|70869.99
09:03:18|70869.99
09:03:19|70874.02
09:03:20|70874.02
09:03:21|70874.02
09:03:22|70874.02
09:03:23|70874.02
09:03:24|70874.01
09:03:25|70874.01
09:03:26|70874.01
09:03:28|70874.01
09:03:29|70881.87
09:03:29|70881.87
09:03:31|70881.86
09:03:32|70881.86
09:03:32|70881.86
09:03:33|70881.87
09:03:35|70881.87
09:03:35|70881.87
09:03:37|70881.87
09:03:38|70881.87
09:03:39|70881.87
09:03:40|70881.87
09:03:41|70881.86
09:03:42|70881.86
09:03:43|70881.87
09:03:44|70881.87
09:03:45|70881.87
09:03:46|70881.87
09:03:47|70881.86
09:03:48|70876.01
09:03:50|70876.01
09:03:50|70876.01
09:03:51|70876.01
09:03:53|70876.01
09:03:54|70876.01
09:03:54|70876.01
09:03:56|70876.01
09:03:57|70876.01
09:03:57|70876.01
09:04:00|70874.01
09:04:01|70900.25
09:04:02|70900.25
09:04:03|70904.07
09:04:04|70904.08
09:04:05|70904.07
09:04:06|70904.07
09:04:08|70904.07
09:04:09|70904.08
09:04:10|70904.08
09:04:10|70904.08
09:04:11|70904.08
09:04:13|70904.08
09:04:14|70904.08
09:04:15|70904.08
09:04:16|70907.92
09:04:17|70907.92
09:04:18|70907.92
09:04:18|70900.2
09:04:20|70900.2
09:04:21|70900.2
09:04:22|70901.99
09:04:23|70901.99
09:04:24|70902.
09:04:25|70902.
09:04:26|70902.
09:04:27|70902.
09:04:28|70902.
09:04:29|70902.
09:04:30|70902.
09:04:32|70902.
09:04:33|70902.
09:04:34|70902.
09:04:34|70902.
09:04:36|70902.
09:04:36|70902.
09:04:37|70902.
09:04:39|70902.
09:04:40|70902.
09:04:41|70902.
09:04:42|70902.
09:04:43|70902.
09:04:44|70902.
09:04:45|70902.
09:04:46|70902.
09:04:47|70902.
09:04:49|70902.
09:04:49|70902.
09:04:50|70902.
09:04:51|70902.
09:04:52|70902.
09:04:53|70907.99
09:04:54|70907.99
09:04:55|70907.99
09:04:56|70907.99
09:04:57|70911.98
09:04:58|70911.98
09:05:00|70911.99
09:05:02|70911.98
09:05:03|70911.99
09:05:05|70935.85
09:05:06|70935.85
09:05:07|70935.85
09:05:09|70935.85
09:05:10|70943.81
09:05:10|70943.81
09:05:12|70943.81
09:05:13|70943.81
09:05:14|70943.81
09:05:15|70943.81
09:05:16|70943.81
09:05:17|70943.81
09:05:18|70943.81
09:05:21|70938.01
09:05:21|70938.01
09:05:23|70938.01
09:05:24|70953.99
09:05:24|70955.97
09:05:26|70955.97
09:05:27|70955.97
09:05:28|70955.97
09:05:29|70972.
09:05:30|70972.
09:05:31|70972.
09:05:32|70980.
09:05:33|70987.97
09:05:34|70986.24
09:05:35|70986.24
09:05:36|70986.24
09:05:37|70986.24
09:05:38|70986.24
09:05:39|70990.
09:05:40|70990.
09:05:41|70990.
09:05:42|70986.96
09:05:43|70986.96
09:05:45|70986.96
09:05:45|70986.96
09:05:46|70996.06
09:05:47|70996.06
09:05:48|71000.
09:05:49|71008.01
09:05:50|71008.01
09:05:51|71008.01
09:05:52|71008.01
09:05:53|71008.01
09:05:54|71005.34
09:05:56|71005.34
09:05:56|71005.34
09:05:57|71005.34
09:05:58|71005.34
09:05:59|71004.01
09:06:01|71004.01
09:06:04|71004.01
09:06:04|70978.01
09:06:06|70978.01
09:06:08|70978.01
09:06:09|70977.98
09:06:10|70977.99
09:06:11|70977.99
09:06:12|70977.99
09:06:13|70977.99
09:06:14|70977.99
09:06:15|70974.76
09:06:16|70974.76
09:06:17|70974.76
09:06:18|70974.76
09:06:20|70973.99
09:06:20|70974.
09:06:22|70973.41
09:06:23|70963.06
09:06:24|70963.06
09:06:25|70946.01
09:06:26|70946.01
09:06:28|70946.01
09:06:29|70946.01
09:06:29|70951.99
09:06:31|70951.99
09:06:31|70951.99
09:06:33|70951.99
09:06:34|70951.99
09:06:35|70951.99
09:06:36|70951.99
09:06:37|70951.99
09:06:38|70951.99
09:06:39|70951.98
09:06:40|70951.99
09:06:41|70951.99
09:06:42|70951.99
09:06:44|70951.99
09:06:45|70997.99
09:06:46|70997.99
09:06:46|70997.99
09:06:47|70997.99
09:06:48|70998.
09:06:50|70996.95
09:06:50|71013.74
09:06:51|71013.74
09:06:52|71013.74
09:06:54|71013.74
09:06:55|71009.99
09:06:56|71017.99
09:06:57|71017.99
09:06:58|71017.99
09:06:59|71016.01
09:07:00|71016.01
09:07:01|71016.01
09:07:03|71020.44
09:07:04|71020.44
09:07:05|71026.
09:07:06|71026.
09:07:07|71027.99
09:07:08|71027.99
09:07:09|71020.45
09:07:10|71020.45
09:07:11|71020.45
09:07:12|71020.45
09:07:14|71020.45
09:07:15|71011.01
09:07:16|71011.01
09:07:17|71011.01
09:07:18|71011.01
09:07:19|71006.01
09:07:20|71015.9
09:07:21|71015.9
09:07:22|71015.9
09:07:23|71015.9
09:07:24|71008.01
09:07:25|71008.01
09:07:26|71008.01
09:07:27|71008.01
09:07:28|71000.
09:07:29|70993.31
09:07:30|71018.
09:07:31|71018.
09:07:33|71014.
09:07:33|71014.
09:07:35|71024.
09:07:36|71023.62
09:07:37|71022.01
09:07:38|71022.01
09:07:39|71022.01
09:07:40|71022.01
09:07:41|71022.01
09:07:42|71022.01
09:07:43|71022.01
09:07:44|71022.01
09:07:45|71032.01
09:07:46|71032.01
09:07:47|71032.01
09:07:48|71039.97
09:07:49|71038.27
09:07:50|71038.27
09:07:51|71038.27
09:07:52|71026.05
09:07:53|71021.24
09:07:54|71021.24
09:07:55|71021.24
09:07:56|71021.24
09:07:58|71021.24
09:07:59|71026.
09:08:00|71026.
09:08:00|71028.01
09:08:01|71028.01
09:08:04|71036.01
09:08:04|71037.99
09:08:05|71037.99
09:08:07|71037.99
09:08:08|71022.
09:08:09|71020.
09:08:11|71031.99
09:08:11|71031.99
09:08:13|71031.99
09:08:14|71030.01
09:08:15|71030.01
09:08:16|71030.01
09:08:17|71030.01
09:08:18|71030.01
09:08:18|71030.01
09:08:20|71030.01
09:08:21|71030.01
09:08:22|71030.01
09:08:23|71030.01
09:08:24|71036.
09:08:25|71036.
09:08:26|71036.
09:08:27|71036.
09:08:28|71036.
09:08:29|71034.25
09:08:31|71034.25
09:08:31|71034.25
09:08:33|71034.25
09:08:34|71036.01
09:08:35|71036.01
09:08:36|71036.01
09:08:37|71036.01
09:08:39|71036.01
09:08:39|71040.63
09:08:40|71040.63
09:08:41|71040.63
09:08:43|71040.63
09:08:44|71040.63
09:08:45|71032.02
09:08:46|71032.02
09:08:47|71032.02
09:08:48|71032.02
09:08:49|71032.02
09:08:50|71032.02
09:08:51|71032.02
09:08:52|71032.02
09:08:53|71032.02
09:08:54|71032.02
09:08:55|71032.02
09:08:56|71032.02
09:08:57|71032.02
09:08:59|71032.02
09:09:00|71032.02
09:09:01|71032.02
09:09:02|71032.02
09:09:03|71032.02
09:09:03|71024.62
09:09:05|71024.62
09:09:07|71032.
09:09:07|71032.
09:09:09|71032.
09:09:10|71032.
09:09:12|71032.
09:09:13|71032.
09:09:15|71032.
09:09:16|71035.56
09:09:17|71035.56
09:09:19|71035.56
09:09:20|71035.56
09:09:20|71040.01
09:09:22|71040.01
09:09:23|71040.
09:09:24|71040.
09:09:25|71040.
09:09:26|71040.01
09:09:27|71040.01
09:09:28|71040.01
09:09:29|71040.01
09:09:30|71040.01
09:09:31|71040.01
09:09:32|71040.01
09:09:33|71040.01
09:09:34|71040.01
09:09:35|71040.01
09:09:36|71040.01
09:09:37|71040.01
09:09:39|71040.
09:09:39|71040.
09:09:40|71038.73
09:09:41|71038.73
09:09:42|71038.73
09:09:43|71038.73
09:09:45|71038.73
09:09:46|71040.
09:09:47|71040.
09:09:49|71040.
09:09:49|71040.
09:09:50|71040.
09:09:51|71038.01
09:09:52|71038.01
09:09:53|71038.01
09:09:54|71035.21
09:09:56|71035.21
09:09:56|71035.21
09:09:57|71035.21
09:09:59|71035.21
09:10:00|71035.21
09:10:01|71035.21
09:10:02|71035.2
09:10:03|71035.2
09:10:05|71035.21
09:10:07|71035.21
09:10:07|71035.21
09:10:09|71035.21
09:10:10|71035.21
09:10:11|71035.21
09:10:12|71035.21
09:10:13|71033.08
09:10:15|71033.08
09:10:15|71026.02
09:10:17|71014.14
09:10:18|71014.14
09:10:18|71014.14
09:10:19|71007.78
09:10:20|71007.78
09:10:22|71007.78
09:10:22|71007.78
09:10:24|71007.78
09:10:25|71007.78
09:10:25|71020.
09:10:27|71020.
09:10:28|71029.99
09:10:28|71029.99
09:10:30|71029.99
09:10:31|71029.99
09:10:31|71029.99
09:10:33|71029.99
09:10:34|71029.99
09:10:36|71029.99
09:10:36|71029.99
09:10:37|71029.99
09:10:38|71029.99
09:10:39|71029.99
09:10:40|71029.99
09:10:41|71029.99
09:10:42|71029.99
09:10:43|71024.44
09:10:44|71024.44
09:10:45|71024.44
09:10:46|71024.44
09:10:47|71024.44
09:10:48|71024.44
09:10:49|71024.44
09:10:50|71024.44
09:10:52|71024.44
09:10:52|71024.44
09:10:53|71024.43
09:10:54|71024.43
09:10:56|71024.43
09:10:57|71024.43
09:10:58|71024.44
09:10:59|71024.44
09:11:00|71024.44
09:11:00|71024.44
09:11:01|71024.44
09:11:03|71038.1
09:11:04|71038.1
09:11:05|71038.1
09:11:05|71038.1
09:11:08|71038.1
09:11:08|71038.1
09:11:10|71044.43
09:11:11|71044.43
09:11:12|71044.43
09:11:13|71044.43
09:11:14|71044.43
09:11:15|71044.42
09:11:16|71044.42
09:11:17|71021.84
09:11:18|71021.84
09:11:19|71021.84
09:11:20|71021.84
09:11:21|71021.84
09:11:22|71021.76
09:11:24|71021.76
09:11:25|71021.76
09:11:25|71021.76
09:11:27|71009.82
09:11:28|71009.82
09:11:28|71009.82
09:11:31|71004.02
09:11:31|71004.02
09:11:32|71008.26
09:11:33|71008.26
09:11:34|71008.26
09:11:36|71008.26
09:11:37|71008.01
09:11:38|71008.01
09:11:39|71013.99
09:11:40|71025.99
09:11:41|71025.99
09:11:42|71016.
09:11:43|71016.
09:11:44|71016.
09:11:45|71015.75
09:11:47|71015.75
09:11:47|71015.75
09:11:49|71015.75
09:11:49|71010.
09:11:50|71022.
09:11:52|71021.99
09:11:53|71021.99
09:11:54|71021.99
09:11:56|71021.99
09:11:56|71021.99
09:11:57|71021.99
09:11:58|71021.99
09:11:59|71021.99
09:12:00|71019.99
09:12:01|71040.
09:12:02|71040.
09:12:03|71040.
09:12:04|71040.
09:12:06|71040.
09:12:06|71040.
09:12:07|71040.
09:12:08|71040.
09:12:10|71040.
09:12:12|71040.
09:12:13|71040.
09:12:14|71040.
09:12:15|71040.
09:12:16|71040.
09:12:18|71040.
09:12:18|71040.
09:12:20|71050.29
09:12:20|71050.29
09:12:22|71050.29
09:12:23|71043.6
09:12:24|71043.6
09:12:25|71043.6
09:12:25|71043.6
09:12:27|71043.6
09:12:27|71043.6
09:12:28|71043.6
09:12:29|71043.6
09:12:31|71043.6
09:12:32|71041.54
09:12:33|71041.54
09:12:34|71041.54
09:12:35|71041.54
09:12:36|71037.74
09:12:37|71037.74
09:12:38|71037.74
09:12:39|71030.01
09:12:40|71030.01
09:12:41|71030.01
09:12:42|71030.01
09:12:43|71030.01
09:12:45|71030.01
09:12:45|71030.01
09:12:47|71030.01
09:12:48|71030.01
09:12:48|71000.
09:12:49|71000.
09:12:50|71000.
09:12:51|70999.99
09:12:52|70999.99
09:12:54|70999.99
09:12:55|70999.99
09:12:56|70999.99
09:12:56|70999.99
09:12:57|70999.99
09:12:58|70999.99
09:13:00|70999.99
09:13:01|70999.99
09:13:01|70999.99
09:13:02|70987.73
09:13:04|70980.77
09:13:05|70980.77
09:13:06|70978.6
09:13:07|70978.6
09:13:08|70978.6
09:13:10|70964.01
09:13:11|70971.45
09:13:12|70971.45
09:13:13|70971.45
09:13:15|70971.45
09:13:16|70971.45
09:13:17|70971.45
09:13:17|70971.45
09:13:18|70973.94
09:13:20|70973.94
09:13:20|70973.94
09:13:21|70973.94
09:13:23|70973.94
09:13:24|70982.47
09:13:25|70982.47
09:13:26|70982.47
09:13:27|70982.47
09:13:28|70982.47
09:13:29|70982.47
09:13:30|70982.47
09:13:31|70982.47
09:13:32|70982.47
09:13:33|70982.47
09:13:34|70982.47
09:13:36|70982.47
09:13:36|70982.47
09:13:38|70982.47
09:13:38|70982.47
09:13:40|70982.47
09:13:41|70982.47
09:13:42|70982.47
09:13:43|70982.47
09:13:44|70982.47
09:13:45|70982.47
09:13:46|70982.47
09:13:48|70982.47
09:13:48|70982.47
09:13:50|70982.19
09:13:51|70982.19
09:13:52|70982.19
09:13:53|70982.19
09:13:54|70982.19
09:13:55|70982.19
09:13:56|70982.19
09:13:57|70982.19
09:13:58|70982.19
09:13:59|70982.19
09:14:00|70982.19
09:14:02|70982.19
09:14:03|70982.19
09:14:03|70982.19
09:14:05|70982.19
09:14:06|70982.19
09:14:07|70982.19
09:14:08|70982.19
09:14:09|70982.19
09:14:10|70982.19
09:14:12|70982.19
09:14:13|70982.19
09:14:14|70982.19
09:14:16|70982.19
09:14:17|70982.19
09:14:17|70982.19
09:14:19|70982.19
09:14:19|70982.19
09:14:20|70982.19
09:14:22|70982.18
09:14:23|70982.18
09:14:23|70982.18
09:14:24|70982.18
09:14:25|70982.18
09:14:27|70982.18
09:14:28|70982.18
09:14:29|70982.19
09:14:30|70982.19
09:14:31|70982.19
09:14:32|70982.19
09:14:33|70982.19
09:14:35|70982.19
09:14:35|70982.19
09:14:37|70982.19
09:14:38|70982.19
09:14:39|70982.19
09:14:39|70982.19
09:14:40|70992.08
09:14:41|70992.11
09:14:43|70992.11
09:14:43|70992.11
09:14:44|70992.11
09:14:45|70992.11
09:14:46|70992.11
09:14:47|70992.11
09:14:48|70992.11
09:14:50|70993.53
09:14:51|70993.53
09:14:51|70999.99
09:14:53|70999.99
09:14:53|70999.99
09:14:55|70999.99
09:14:56|70999.99
09:14:57|70999.99
09:14:58|70999.99
09:14:59|71004.
09:15:00|71004.
09:15:01|71004.
09:15:02|71003.99
09:15:03|71003.99
09:15:04|71003.99
09:15:05|70981.77
09:15:07|70981.78
09:15:08|70992.
09:15:08|70992.
09:15:11|70992.
09:15:12|70992.
09:15:13|70992.
09:15:14|70992.
09:15:15|70992.
09:15:16|70992.
09:15:17|70992.
09:15:18|70992.
09:15:20|71016.56
09:15:21|71024.
09:15:22|71024.
09:15:23|71024.
09:15:25|71024.
09:15:26|71024.
09:15:26|71024.
09:15:27|71038.
09:15:29|71022.17
09:15:30|71022.17
09:15:31|71022.17
09:15:32|71022.17
09:15:33|71022.17
09:15:34|71022.17
09:15:35|71022.17
09:15:36|71022.17
09:15:38|71022.17
09:15:39|71022.17
09:15:40|71022.17
09:15:41|71022.17
09:15:42|71022.17
09:15:43|71022.17
09:15:44|71022.17
09:15:46|71022.17
09:15:46|71022.17
09:15:47|71022.17
09:15:48|71022.17
09:15:50|71022.17
09:15:50|71022.17
09:15:52|71022.17
09:15:53|71022.17
09:15:54|71022.17
09:15:55|71022.17
09:15:56|71022.17
09:15:57|71022.17
09:15:58|71022.17
09:15:59|71022.17
09:16:00|71022.17
09:16:01|71022.17
09:16:02|71022.17
09:16:04|71022.17
09:16:05|71033.76
09:16:06|71033.76
09:16:07|71033.76
09:16:07|71033.76
09:16:09|71033.76
09:16:10|71033.76
09:16:11|71033.76
09:16:12|71037.99
09:16:14|71037.99
09:16:15|71038.
09:16:17|71038.
09:16:17|71038.
09:16:19|71038.
09:16:19|71038.
09:16:21|71038.
09:16:21|71038.
09:16:23|71038.
09:16:24|71038.
09:16:25|71037.99
09:16:26|71037.99
09:16:27|71037.99
09:16:28|71037.99
09:16:29|71037.99
09:16:31|71037.25
09:16:32|71037.25
09:16:32|71037.25
09:16:33|71037.25
09:16:34|71037.25
09:16:36|71037.25
09:16:36|71037.25
09:16:38|71037.25
09:16:39|71037.25
09:16:39|71037.25
09:16:40|71037.25
09:16:42|71037.25
09:16:42|71037.25
09:16:44|71040.01
09:16:44|71040.01
09:16:45|71040.01
09:16:46|71040.01
09:16:47|71040.01
09:16:49|71039.76
09:16:49|71039.76
09:16:51|71039.76
09:16:52|71048.02
09:16:53|71048.02
09:16:54|71042.02
09:16:54|71042.02
09:16:56|71046.
09:16:57|71046.
09:16:58|71058.
09:16:59|71063.85
09:17:00|71063.85
09:17:01|71063.85
09:17:02|71064.
09:17:03|71064.
09:17:04|71064.
09:17:05|71064.
09:17:06|71064.
09:17:07|71064.
09:17:09|71064.
09:17:09|71064.
09:17:10|71064.
09:17:12|71050.01
09:17:13|71050.01
09:17:15|71050.01
09:17:16|71050.01
09:17:17|71050.01
09:17:18|71050.01
09:17:19|71050.01
09:17:20|71050.01
09:17:21|71050.01
09:17:22|71046.5
09:17:24|71046.5
09:17:25|71046.5
09:17:26|71046.5
09:17:27|71046.5
09:17:27|71046.5
09:17:29|71046.5
09:17:31|71046.5
09:17:32|71046.5
09:17:33|71046.5
09:17:33|71046.5
09:17:34|71041.77
09:17:36|71041.77
09:17:36|71041.77
09:17:38|71041.77
09:17:39|71041.76
09:17:40|71041.76
09:17:42|71041.76
09:17:44|71041.76
09:17:44|71041.76
09:17:46|71041.77
09:17:47|71041.77
09:17:47|71041.77
09:17:49|71047.29
09:17:50|71047.29
09:17:51|71047.29
09:17:53|71047.29
09:17:53|71047.29
09:17:55|71047.29
09:17:56|71047.29
09:17:57|71047.29
09:17:57|71047.29
09:17:59|71047.29
09:18:00|71047.29
09:18:01|71047.29
09:18:02|71047.29
09:18:04|71047.29
09:18:04|71047.29
09:18:05|71047.29
09:18:07|71047.29
09:18:07|71047.29
09:18:08|71047.29
09:18:10|71047.29
09:18:11|71047.29
09:18:12|71047.29
09:18:14|71047.29
09:18:15|71047.29
09:18:17|71046.01
09:18:18|71046.01
09:18:19|71046.01
09:18:20|71046.01
09:18:20|71046.01
09:18:22|71046.01
09:18:23|71046.01
09:18:24|71046.01
09:18:26|71046.01
09:18:26|71046.01
09:18:28|71046.01
09:18:28|71046.01
09:18:30|71046.01
09:18:31|71046.01
09:18:32|71046.01
09:18:34|71046.01
09:18:34|71046.01
09:18:35|71046.01
09:18:36|71046.01
09:18:38|71046.01
09:18:39|71046.01
09:18:40|71046.01
09:18:41|71046.01
09:18:42|71046.01
09:18:44|71046.01
09:18:45|71046.01
09:18:46|71046.01
09:18:47|71032.3
09:18:47|71032.3
09:18:48|71026.
09:18:50|71026.
09:18:51|71026.
09:18:52|71026.
09:18:53|71026.
09:18:54|71026.
09:18:55|71026.01
09:18:56|71026.01
09:18:57|71026.01
09:18:58|71026.01
09:18:59|71026.01
09:19:01|71026.01
09:19:01|71026.01
09:19:03|71026.01
09:19:03|71026.01
09:19:05|71038.
09:19:06|71038.
09:19:06|71038.
09:19:07|71038.
09:19:08|71035.6
09:19:10|71035.6
09:19:11|71035.6
09:19:11|71035.6
09:19:12|71035.6
09:19:15|71035.6
09:19:16|71035.6
09:19:17|71035.6
09:19:18|71030.64
09:19:19|71030.64
09:19:21|71030.64
09:19:22|71024.
09:19:23|71024.
09:19:24|71024.
09:19:24|71020.01
09:19:26|71020.01
09:19:27|71020.01
09:19:29|71020.01
09:19:29|71020.01
09:19:31|71020.01
09:19:32|71020.01
09:19:32|71020.01
09:19:33|71020.01
09:19:35|71020.01
09:19:35|71020.01
09:19:36|71020.01
09:19:37|71020.01
09:19:39|71020.01
09:19:39|71020.01
09:19:40|71020.01
09:19:41|71020.01
09:19:43|71020.01
09:19:44|71024.02
09:19:45|71024.02
09:19:46|71024.02
09:19:48|71022.01
09:19:48|71022.02
09:19:49|71022.02
09:19:50|71022.02
09:19:52|71022.02
09:19:53|71022.02
09:19:54|71022.02
09:19:55|71022.01
09:19:56|71022.02
09:19:57|71022.02
09:19:58|71022.02
09:19:59|71022.02
09:20:00|71022.02
09:20:01|71022.01
09:20:02|71022.01
09:20:04|71022.02
09:20:04|71022.02
09:20:05|71022.02
09:20:06|71022.02
09:20:07|71022.02
09:20:08|71022.02
09:20:09|71022.02
09:20:11|71022.02
09:20:11|71022.02
09:20:12|71022.02
09:20:13|71022.02
09:20:15|71022.02
09:20:16|71022.02
09:20:17|71022.02
09:20:18|71022.02
09:20:20|71022.02
09:20:21|71022.02
09:20:22|71022.02
09:20:23|71022.02
09:20:24|71022.02
09:20:26|71022.02
09:20:27|71022.02
09:20:27|71022.02
09:20:29|71022.01
09:20:30|71022.01
09:20:31|71022.02
09:20:31|71022.02
09:20:32|71022.02
09:20:33|71022.02
09:20:34|71022.02
09:20:36|71022.02
09:20:37|71022.02
09:20:38|71022.02
09:20:39|71022.02
09:20:40|71003.77
09:20:41|71003.77
09:20:42|71003.77
09:20:43|70992.01
09:20:44|70992.01
09:20:45|70985.92
09:20:46|70985.92
09:20:47|70985.92
09:20:48|70985.92
09:20:50|70985.92
09:20:50|70985.92
09:20:51|70988.
09:20:53|70988.
09:20:53|70990.
09:20:55|70990.
09:20:55|70990.
09:20:57|70990.
09:20:59|70990.
09:21:00|70992.
09:21:00|70992.
09:21:01|70992.
09:21:02|70992.
09:21:03|70992.
09:21:04|70992.
09:21:05|70992.
09:21:06|70992.
09:21:08|70992.
09:21:08|70986.09
09:21:09|70986.09
09:21:10|70986.09
09:21:11|70986.09
09:21:12|70986.09
09:21:13|70986.09
09:21:14|70986.09
09:21:17|70986.09
09:21:18|70984.83
09:21:19|70978.71
09:21:20|70978.71
09:21:21|70978.71
09:21:22|70978.71
09:21:24|70978.71
09:21:24|70978.71
09:21:26|70978.71
09:21:26|70977.39
09:21:27|70977.39
09:21:28|70985.69
09:21:29|70985.69
09:21:30|70985.69
09:21:32|70985.69
09:21:32|70988.
09:21:34|70988.
09:21:35|70988.
09:21:36|70988.
09:21:37|70988.
09:21:38|70988.
09:21:39|70986.02
09:21:40|70986.02
09:21:41|70986.02
09:21:42|70986.01
09:21:43|70999.93
09:21:44|71004.
09:21:46|71004.
09:21:46|71004.
09:21:47|71004.
09:21:48|71004.
09:21:50|71004.
09:21:51|71016.8
09:21:52|71016.8
09:21:53|71016.8
09:21:54|71016.8
09:21:55|71016.8
09:21:56|71016.8
09:21:57|71016.8
09:21:58|71016.79
09:21:59|71016.79
09:22:00|71016.79
09:22:01|71016.79
09:22:02|71016.79
09:22:03|71016.79
09:22:04|71016.79
09:22:05|71016.79
09:22:06|71016.79
09:22:07|70998.01
09:22:08|70998.01
09:22:09|70998.01
09:22:10|70998.01
09:22:11|70998.01
09:22:13|70998.01
09:22:14|70990.
09:22:14|70990.
09:22:16|70990.
09:22:17|70990.
09:22:19|70999.92
09:22:19|70999.92
09:22:21|70999.92
09:22:21|70999.92
09:22:22|70999.92
09:22:23|70999.92
09:22:24|70999.92
09:22:26|70999.92
09:22:27|70999.92
09:22:27|70999.92
09:22:29|70999.92
09:22:30|70997.62
09:22:31|70997.63
09:22:32|70997.63
09:22:33|70997.63
09:22:34|70997.63
09:22:35|70997.63
09:22:36|70997.63
09:22:37|70997.63
09:22:38|70997.63
09:22:40|70997.63
09:22:41|70997.63
09:22:42|70997.99
09:22:43|70997.99
09:22:44|70997.99
09:22:45|70997.99
09:22:46|70997.99
09:22:48|70997.99
09:22:48|70997.99
09:22:49|70997.99
09:22:50|70997.99
09:22:52|70995.99
09:22:52|70995.99
09:22:54|70995.99
09:22:54|70995.99
09:22:55|70995.99
09:22:56|70995.99
09:22:57|70995.99
09:22:58|70995.99
09:22:59|70995.99
09:23:00|70995.99
09:23:02|70995.99
09:23:03|70995.99
09:23:04|70995.99
09:23:04|70995.99
09:23:05|70995.99
09:23:07|70995.99
09:23:08|70992.
09:23:08|70988.
09:23:09|70988.
09:23:11|70988.
09:23:11|70988.
09:23:12|70984.
09:23:14|70984.
09:23:15|70984.
09:23:16|70984.
09:23:17|70984.
09:23:19|70980.
09:23:19|70978.01
09:23:21|70978.01
09:23:22|70978.01
09:23:23|70978.
09:23:25|70978.01
09:23:25|70978.01
09:23:26|70978.
09:23:28|70978.
09:23:29|70978.
09:23:30|70978.
09:23:30|70978.
09:23:32|70978.
09:23:32|70978.
09:23:34|70978.
09:23:35|70978.
09:23:36|70978.
09:23:37|70978.
09:23:38|70978.01
09:23:39|70978.01
09:23:40|70978.01
09:23:41|70978.01
09:23:42|70978.01
09:23:44|70978.01
09:23:44|70978.01
09:23:46|70978.01
09:23:46|70976.01
09:23:47|70976.01
09:23:48|70976.01
09:23:49|70976.01
09:23:50|70976.01
09:23:52|70976.01
09:23:53|70976.01
09:23:54|70976.07
09:23:54|70976.07
09:23:56|70976.07
09:23:58|70976.
09:23:59|70976.
09:24:00|70976.
09:24:00|70976.
09:24:02|70966.65
09:24:04|70966.
09:24:05|70966.
09:24:06|70966.
09:24:07|70966.
09:24:08|70966.
09:24:09|70966.
09:24:10|70966.
09:24:11|70966.01
09:24:12|70966.01
09:24:14|70966.01
09:24:14|70966.01
09:24:15|70966.01
09:24:17|70966.01
09:24:18|70966.01
09:24:19|70966.01
09:24:21|70966.01
09:24:22|70966.01
09:24:23|70966.01
09:24:25|70966.01
09:24:25|70966.01
09:24:27|70966.01
09:24:28|70966.01
09:24:28|70966.01
09:24:30|70966.01
09:24:31|70966.01
09:24:32|70966.
09:24:34|70966.
09:24:34|70966.
09:24:35|70966.01
09:24:37|70966.01
09:24:38|70966.01
09:24:39|70966.01
09:24:40|70966.01
09:24:42|70966.01
09:24:42|70966.01
09:24:43|70966.01
09:24:45|70966.01
09:24:45|70966.01
09:24:47|70966.01
09:24:48|70966.01
09:24:49|70966.01
09:24:50|70966.01
09:24:51|70966.01
09:24:53|70966.01
09:24:53|70966.01
09:24:55|70964.97
09:24:56|70964.97
09:24:57|70964.97
09:24:58|70966.
09:24:59|70966.
09:25:00|70966.
09:25:01|70966.
09:25:02|70966.
09:25:04|70966.
09:25:04|70966.
09:25:05|70964.01
09:25:06|70964.01
09:25:08|70964.01
09:25:08|70964.01
09:25:09|70964.01
09:25:11|70964.01
09:25:12|70964.01
09:25:14|70964.01
09:25:14|70956.
09:25:15|70956.
09:25:17|70956.
09:25:18|70956.
09:25:19|70956.
09:25:19|70956.
09:25:21|70956.
09:25:22|70956.
09:25:24|70956.
09:25:25|70956.
09:25:26|70956.
09:25:28|70956.
09:25:28|70956.
09:25:29|70956.
09:25:30|70956.
09:25:31|70955.99
09:25:33|70955.99
09:25:34|70955.99
09:25:35|70955.99
09:25:36|70955.99
09:25:37|70955.99
09:25:38|70955.99
09:25:39|70955.99
09:25:40|70955.99
09:25:41|70955.99
09:25:42|70945.78
09:25:44|70945.78
09:25:45|70945.78
09:25:46|70945.78
09:25:46|70945.77
09:25:48|70945.77
09:25:48|70945.77
09:25:50|70945.77
09:25:51|70945.77
09:25:51|70945.77
09:25:52|70945.77
09:25:54|70945.77
09:25:55|70945.77
09:25:56|70945.77
09:25:57|70945.77
09:25:58|70945.77
09:25:59|70945.77
09:26:00|70945.78
09:26:01|70945.78
09:26:02|70945.78
09:26:04|70945.78
09:26:04|70945.78
09:26:07|70945.78
09:26:07|70945.78
09:26:08|70945.78
09:26:10|70945.78
09:26:11|70945.78
09:26:12|70945.78
09:26:13|70945.78
09:26:14|70945.78
09:26:15|70945.77
09:26:16|70945.77
09:26:17|70945.78
09:26:19|70941.69
09:26:20|70940.13
09:26:21|70940.13
09:26:23|70941.99
09:26:25|70941.99
09:26:26|70942.
09:26:26|70941.99
09:26:28|70941.99
09:26:29|70941.99
09:26:30|70941.99
09:26:31|70941.99
09:26:32|70941.99
09:26:34|70941.99
09:26:34|70928.83
09:26:36|70928.83
09:26:37|70928.83
09:26:37|70928.83
09:26:39|70928.83
09:26:39|70928.83
09:26:41|70928.83
09:26:42|70942.72
09:26:43|70942.72
09:26:43|70942.72
09:26:44|70942.72
09:26:46|70950.
09:26:47|70949.99
09:26:48|70949.99
09:26:49|70949.99
09:26:50|70950.
09:26:51|70949.99
09:26:52|70949.99
09:26:54|70949.99
09:26:55|70949.99
09:26:55|70950.
09:26:56|70949.99
09:26:58|70949.99
09:26:58|70949.99
09:27:00|70949.99
09:27:00|70949.99
09:27:01|70949.99
09:27:03|70949.99
09:27:03|70948.22
09:27:05|70948.22
09:27:07|70948.22
09:27:07|70948.22
09:27:08|70948.22
09:27:10|70948.22
09:27:11|70948.22
09:27:12|70948.22
09:27:13|70948.23
09:27:14|70948.22
09:27:15|70948.22
09:27:16|70963.92
09:27:17|70964.33
09:27:18|70964.33
09:27:19|70964.33
09:27:20|70964.33
09:27:21|70964.33
09:27:23|70964.33
09:27:24|70964.33
09:27:25|70964.33
09:27:26|70964.33
09:27:28|70962.43
09:27:28|70962.43
09:27:29|70967.99
09:27:31|70967.99
09:27:32|70971.45
09:27:34|70973.98
09:27:35|70973.98
09:27:35|70978.71
09:27:37|70978.71
09:27:38|70978.71
09:27:39|70978.71
09:27:39|70978.71
09:27:40|70978.71
09:27:42|70978.71
09:27:42|70978.71
09:27:44|70978.71
09:27:45|70978.71
09:27:45|70978.71
09:27:46|70978.71
09:27:48|70978.71
09:27:49|70987.65
09:27:50|70987.65
09:27:51|70987.65
09:27:51|70987.65
09:27:53|70987.64
09:27:54|70992.67
09:27:55|70999.93
09:27:57|70999.93
09:27:58|70999.93
09:27:59|70999.93
09:27:59|70999.93
09:28:01|71003.77
09:28:02|71005.98
09:28:03|71005.98
09:28:05|71005.98
09:28:05|70999.93
09:28:06|70999.93
09:28:07|70999.93
09:28:08|70999.93
09:28:10|70999.93
09:28:10|70999.93
09:28:11|70999.93
09:28:12|71005.03
09:28:13|71005.03
09:28:14|71005.03
09:28:15|71005.03
09:28:16|71005.03
09:28:18|71005.03
09:28:19|71005.03
09:28:20|71005.03
09:28:21|71005.03
09:28:22|71005.03
09:28:23|71005.03
09:28:25|71005.03
09:28:26|71005.03
09:28:28|71005.03
09:28:29|71009.34
09:28:30|71009.34
09:28:31|71009.34
09:28:32|71009.34
09:28:33|71009.34
09:28:34|71009.34
09:28:35|71009.34
09:28:36|71009.34
09:28:37|71009.34
09:28:38|71009.34
09:28:39|71009.34
09:28:40|71009.34
09:28:42|71009.34
09:28:43|70995.39
09:28:43|70995.39
09:28:45|70995.39
09:28:46|70995.39
09:28:47|70995.39
09:28:48|70995.39
09:28:49|70995.39
09:28:50|70995.39
09:28:51|70995.39
09:28:52|70995.39
09:28:53|70995.39
09:28:55|70995.39
09:28:55|70995.39
09:28:57|70995.39
09:28:57|70995.39
09:28:58|70995.39
09:28:59|70995.39
09:29:01|70995.39
09:29:02|70995.39
09:29:03|70999.99
09:29:04|70999.99
09:29:05|70999.99
09:29:06|70994.
09:29:07|70994.
09:29:08|70994.
09:29:10|70994.
09:29:10|70994.
09:29:12|70994.
09:29:12|70994.
09:29:14|70994.
09:29:15|70996.
09:29:16|70996.
09:29:17|70996.
09:29:18|70995.99
09:29:19|70995.99
09:29:20|70995.99
09:29:21|70995.99
09:29:22|70995.99
09:29:23|70995.99
09:29:24|70995.99
09:29:26|70974.01
09:29:27|70974.01
09:29:28|70974.01
09:29:29|70974.01
09:29:30|70974.01
09:29:31|70974.01
09:29:32|70974.01
09:29:33|70974.01
09:29:34|70974.01
09:29:35|70974.01
09:29:36|70974.01
09:29:37|70974.
09:29:39|70974.
09:29:39|70974.
09:29:40|70974.
09:29:41|70978.
09:29:42|70978.
09:29:44|70978.
09:29:46|70978.
09:29:46|70978.
09:29:47|70978.
09:29:49|70978.
09:29:50|70978.
09:29:52|70978.
09:29:52|70977.98
09:29:54|70974.02
09:29:55|70974.02
09:29:56|70974.02
09:29:57|70974.02
09:29:59|70974.02
09:29:59|70974.02
09:30:00|70974.02
09:30:01|70969.14
09:30:02|70969.14
09:30:03|70969.48
09:30:04|70969.48
09:30:07|70969.48
09:30:07|70969.48
09:30:08|70969.48
09:30:09|70969.48
09:30:10|70969.48
09:30:11|70969.48
09:30:12|70969.48
09:30:14|70969.48
09:30:14|70970.
09:30:15|70970.
09:30:16|70970.
09:30:18|70970.
09:30:20|70982.
09:30:21|70982.
09:30:22|70976.
09:30:23|70976.01
09:30:24|70976.01
09:30:25|70976.01
09:30:27|70976.01
09:30:29|70976.01
09:30:30|70976.01
09:30:31|70976.01
09:30:32|70976.01
09:30:33|70976.01
09:30:33|70976.01
09:30:35|70987.99
09:30:36|70987.99
09:30:37|70987.99
09:30:38|70987.99
09:30:40|70987.99
09:30:41|70987.99
09:30:42|70987.99
09:30:43|70987.99
09:30:45|70987.99
09:30:45|70994.
09:30:46|70994.
09:30:47|70994.
09:30:48|70994.
09:30:50|70994.
09:30:51|70980.
09:30:52|70986.
09:30:52|70986.
09:30:54|70986.
09:30:55|70986.
09:30:56|70986.
09:30:56|70986.
09:30:58|70986.
09:30:59|70986.
09:31:00|70986.
09:31:01|70986.
09:31:02|70986.
09:31:03|70986.
09:31:04|70986.
09:31:05|70986.
09:31:06|70986.
09:31:07|70992.81
09:31:08|70992.81
09:31:09|70992.81
09:31:10|70995.04
09:31:11|70995.04
09:31:12|70995.04
09:31:13|70995.04
09:31:14|71004.
09:31:15|71004.
09:31:16|71004.
09:31:17|71004.
09:31:19|71004.
09:31:19|71004.
09:31:20|71004.
09:31:21|71004.
09:31:22|71004.
09:31:23|71004.
09:31:24|71004.
09:31:25|71004.
09:31:27|71004.
09:31:28|71004.
09:31:30|71004.
09:31:31|71011.99
09:31:33|71011.99
09:31:34|71011.99
09:31:35|71011.99
09:31:36|71011.99
09:31:37|71011.99
09:31:37|71011.99
09:31:38|71011.99
09:31:40|71011.99
09:31:41|71021.59
09:31:42|71018.36
09:31:43|71018.36
09:31:44|71018.36
09:31:44|71018.36
09:31:46|71018.36
09:31:47|71018.36
09:31:48|71018.36
09:31:49|71018.36
09:31:51|71018.36
09:31:51|71023.99
09:31:52|71023.99
09:31:53|71023.99
09:31:56|71023.99
09:31:56|71026.35
09:31:57|71026.35
09:31:58|71026.35
09:31:59|71026.35
09:32:00|71026.35
09:32:02|71030.
09:32:03|71030.
09:32:03|71030.
09:32:04|71030.
09:32:05|71030.
09:32:06|71032.
09:32:07|71032.
09:32:09|71032.
09:32:10|71032.
09:32:11|71032.
09:32:12|71032.
09:32:13|71032.
09:32:14|71032.
09:32:15|71032.
09:32:16|71032.
09:32:17|71032.
09:32:18|71032.
09:32:19|71032.
09:32:21|71032.
09:32:22|71060.01
09:32:22|71060.01
09:32:23|71060.01
09:32:24|71060.01
09:32:26|71042.59
09:32:27|71042.59
09:32:28|71042.59
09:32:30|71042.59
09:32:31|71042.59
09:32:32|71042.59
09:32:33|71042.59
09:32:35|71042.59
09:32:35|71042.59
09:32:37|71042.59
09:32:38|71042.59
09:32:38|71042.59
09:32:39|71042.59
09:32:41|71042.59
09:32:42|71042.59
09:32:43|71042.59
09:32:44|71042.59
09:32:45|71042.59
09:32:46|71042.59
09:32:47|71042.59
09:32:48|71042.59
09:32:49|71042.59
09:32:51|71042.59
09:32:51|71040.
09:32:53|71040.
09:32:53|71040.
09:32:54|71040.01
09:32:55|71040.01
09:32:56|71032.5
09:32:58|71032.5
09:32:59|71032.5
09:32:59|71032.5
09:33:01|71032.5
09:33:02|71032.5
09:33:03|71032.5
09:33:05|71032.5
09:33:06|71032.5
09:33:07|71032.5
09:33:08|71032.5
09:33:09|71032.5
09:33:09|71032.5
09:33:12|71026.82
09:33:12|71026.82
09:33:13|71026.82
09:33:14|71026.82
09:33:15|71026.82
09:33:17|71026.82
09:33:17|71026.82
09:33:19|71026.82
09:33:19|71026.82
09:33:21|71026.82
09:33:22|71026.82
09:33:23|71026.82
09:33:24|71026.82
09:33:25|71026.82
09:33:26|71026.82
09:33:28|71015.1
09:33:30|71015.1
09:33:31|71015.1
09:33:33|71015.1
09:33:33|71015.1
09:33:34|71015.1
09:33:36|71015.1
09:33:37|71015.09
09:33:37|71014.01
09:33:38|71014.01
09:33:40|71014.01
09:33:41|71014.01
09:33:42|71014.01
09:33:44|71014.01
09:33:45|71014.01
09:33:46|71014.
09:33:47|71014.
09:33:47|71014.
09:33:49|71014.01
09:33:49|71014.01
09:33:51|71014.01
09:33:52|71014.01
09:33:53|71014.
09:33:54|71014.01
09:33:55|71014.01
09:33:56|71014.01
09:33:57|71014.01
09:33:58|71014.01
09:33:59|71014.01
09:34:00|71014.01
09:34:01|71027.97
09:34:03|71019.52
09:34:04|71016.49
09:34:05|71016.49
09:34:06|71006.01
09:34:07|71006.01
09:34:08|71006.
09:34:09|71006.
09:34:11|71006.
09:34:11|71006.
09:34:13|71006.
09:34:14|71006.
09:34:14|71006.
09:34:16|71006.
09:34:16|71006.
09:34:17|71006.
09:34:18|71006.
09:34:20|71006.
09:34:21|71006.
09:34:22|71006.
09:34:23|70994.9
09:34:24|70994.9
09:34:25|70984.02
09:34:26|70984.02
09:34:27|70984.02
09:34:28|70984.02
09:34:30|70977.61
09:34:31|70977.61
09:34:32|70977.61
09:34:34|70974.01
09:34:35|70974.01
09:34:36|70974.01
09:34:38|70974.01
09:34:38|70974.01
09:34:39|70974.01
09:34:41|70974.01
09:34:42|70974.01
09:34:43|70974.01
09:34:45|70974.01
09:34:45|70974.01
09:34:46|70974.01
09:34:48|70974.01
09:34:49|70974.01
09:34:49|70974.01
09:34:51|70974.01
09:34:52|70975.99
09:34:53|70975.99
09:34:54|70975.99
09:34:55|70975.99
09:34:56|70975.99
09:34:57|70975.99
09:34:58|70975.99
09:34:59|70975.99
09:35:00|70975.99
09:35:01|70975.98
09:35:02|70975.98
09:35:03|70975.98
09:35:05|70975.98
09:35:05|70975.98
09:35:06|70975.98
09:35:07|70975.98
09:35:08|70975.98
09:35:09|70975.99
09:35:11|70975.99
09:35:11|70975.99
09:35:13|70975.99
09:35:14|70965.7
09:35:15|70965.7
09:35:16|70965.7
09:35:18|70965.7
09:35:19|70965.7
09:35:19|70965.7
09:35:21|70965.7
09:35:22|70965.7
09:35:23|70965.7
09:35:24|70965.7
09:35:25|70965.7
09:35:26|70965.7
09:35:27|70965.7
09:35:28|70950.04
09:35:29|70950.04
09:35:31|70947.62
09:35:31|70947.62
09:35:34|70936.06
09:35:34|70936.06
09:35:36|70936.06
09:35:36|70938.02
09:35:38|70938.02
09:35:38|70938.01
09:35:40|70938.01
09:35:41|70938.02
09:35:41|70938.01
09:35:43|70938.01
09:35:43|70938.01
09:35:44|70938.01
09:35:46|70938.01
09:35:47|70932.36
09:35:48|70932.36
09:35:49|70932.36
09:35:50|70932.36
09:35:51|70932.36
09:35:52|70932.36
09:35:53|70932.36
09:35:54|70932.36
09:35:55|70932.36
09:35:56|70932.36
09:35:57|70932.36
09:35:59|70932.36
09:35:59|70920.76
09:36:00|70917.68
09:36:01|70917.68
09:36:02|70917.68
09:36:03|70930.
09:36:05|70935.99
09:36:05|70935.99
09:36:07|70935.99
09:36:08|70935.99
09:36:09|70935.99
09:36:10|70935.99
09:36:11|70935.99
09:36:12|70935.99
09:36:12|70944.
09:36:14|70944.
09:36:15|70945.04
09:36:16|70949.99
09:36:17|70949.99
09:36:18|70949.99
09:36:20|70949.99
09:36:21|70950.
09:36:22|70950.
09:36:24|70950.
09:36:24|70950.
09:36:25|70950.
09:36:26|70934.35
09:36:27|70934.35
09:36:28|70934.35
09:36:29|70934.35
09:36:31|70934.35
09:36:32|70936.
09:36:33|70936.
09:36:35|70942.
09:36:36|70942.
09:36:37|70942.
09:36:38|70942.
09:36:39|70942.
09:36:40|70942.
09:36:42|70947.79
09:36:42|70947.79
09:36:44|70947.79
09:36:45|70947.79
09:36:45|70947.79
09:36:47|70947.79
09:36:48|70947.79
09:36:49|70947.79
09:36:50|70940.62
09:36:52|70940.62
09:36:52|70940.62
09:36:54|70940.62
09:36:54|70940.62
09:36:56|70940.62
09:36:56|70930.01
09:36:58|70930.01
09:36:58|70930.01
09:36:59|70930.01
09:37:01|70930.01
09:37:01|70930.01
09:37:03|70930.01
09:37:05|70930.01
09:37:06|70934.05
09:37:06|70934.05
09:37:07|70934.05
09:37:09|70934.05
09:37:09|70934.05
09:37:10|70934.05
09:37:11|70934.05
09:37:12|70934.01
09:37:14|70934.01
09:37:15|70934.01
09:37:16|70930.01
09:37:17|70930.01
09:37:18|70930.01
09:37:20|70930.01
09:37:21|70918.3
09:37:22|70918.3
09:37:22|70918.3
09:37:23|70918.3
09:37:24|70918.3
09:37:25|70918.3
09:37:26|70918.3
09:37:28|70918.3
09:37:29|70918.3
09:37:29|70918.3
09:37:30|70918.3
09:37:32|70918.3
09:37:34|70918.3
09:37:34|70918.3
09:37:35|70918.3
09:37:37|70918.3
09:37:37|70918.3
09:37:39|70918.3
09:37:41|70918.3
09:37:41|70918.3
09:37:42|70918.3
09:37:44|70918.3
09:37:45|70922.12
09:37:46|70922.12
09:37:47|70922.12
09:37:48|70922.12
09:37:49|70922.12
09:37:50|70922.12
09:37:51|70922.12
09:37:52|70922.12
09:37:53|70922.12
09:37:54|70922.12
09:37:55|70922.12
09:37:56|70922.12
09:37:57|70922.12
09:37:58|70922.12
09:37:59|70922.12
09:38:00|70922.12
09:38:01|70922.12
09:38:02|70922.12
09:38:03|70922.12
09:38:05|70922.11
09:38:05|70918.01
09:38:06|70918.01
09:38:07|70914.01
09:38:08|70914.01
09:38:09|70914.01
09:38:11|70914.01
09:38:12|70914.01
09:38:14|70914.01
09:38:15|70914.01
09:38:15|70914.01
09:38:16|70914.01
09:38:17|70914.01
09:38:18|70914.01
09:38:19|70914.01
09:38:21|70914.01
09:38:22|70914.01
09:38:23|70914.01
09:38:24|70914.01
09:38:24|70914.01
09:38:26|70914.
09:38:26|70914.
09:38:28|70914.
09:38:29|70914.01
09:38:30|70914.01
09:38:31|70914.01
09:38:32|70929.99
09:38:34|70928.17
09:38:35|70928.17
09:38:36|70928.17
09:38:37|70942.97
09:38:39|70942.97
09:38:41|70942.97
09:38:41|70942.97
09:38:42|70942.97
09:38:44|70942.97
09:38:45|70942.97
09:38:46|70942.97
09:38:47|70942.97
09:38:48|70942.97
09:38:49|70942.97
09:38:50|70942.97
09:38:51|70942.97
09:38:53|70942.97
09:38:54|70942.97
09:38:56|70942.97
09:38:57|70942.97
09:38:58|70942.97
09:39:00|70942.97
09:39:01|70942.97
09:39:01|70942.97
09:39:03|70942.97
09:39:04|70942.97
09:39:05|70942.97
09:39:05|70954.02
09:39:06|70954.02
09:39:08|70954.02
09:39:09|70954.02
09:39:09|70954.02
09:39:11|70954.02
09:39:12|70954.02
09:39:13|70954.02
09:39:14|70954.02
09:39:15|70954.02
09:39:16|70955.04
09:39:17|70955.04
09:39:18|70961.99
09:39:20|70961.99
09:39:20|70961.99
09:39:22|70954.03
09:39:22|70954.03
09:39:23|70954.03
09:39:24|70954.03
09:39:25|70954.03
09:39:26|70960.
09:39:27|70960.
09:39:28|70960.
09:39:30|70960.
09:39:31|70960.
09:39:32|70968.
09:39:33|70968.
09:39:34|70968.
09:39:36|70968.
09:39:37|70968.
09:39:37|70968.
09:39:39|70968.
09:39:40|70968.
09:39:41|70967.99
09:39:42|70968.
09:39:43|70968.
09:39:45|70968.
09:39:45|70968.
09:39:47|70967.16
09:39:47|70967.16
09:39:48|70967.16
09:39:49|70967.16
09:39:51|70967.16
09:39:52|70967.16
09:39:53|70967.99
09:39:54|70968.
09:39:55|70968.
09:39:57|70968.
09:39:58|70968.
09:39:59|70968.
09:40:00|70968.
09:40:01|70969.78
09:40:02|70969.77
09:40:02|70969.77
09:40:04|70973.93
09:40:05|70973.93
09:40:06|70977.99
09:40:07|70977.99
09:40:08|70977.99
09:40:09|70978.
09:40:11|70978.
09:40:11|70978.
09:40:13|70966.
09:40:14|70965.83
09:40:15|70965.83
09:40:16|70965.83
09:40:17|70965.83
09:40:18|70965.83
09:40:19|70965.83
09:40:20|70965.83
09:40:21|70965.83
09:40:22|70965.83
09:40:23|70965.83
09:40:24|70965.83
09:40:25|70958.22
09:40:26|70949.68
09:40:27|70949.68
09:40:28|70949.68
09:40:29|70949.68
09:40:30|70949.68
09:40:31|70949.68
09:40:32|70951.99
09:40:34|70951.99
09:40:35|70951.99
09:40:36|70951.99
09:40:38|70951.99
09:40:39|70951.99
09:40:39|70951.99
09:40:40|70951.99
09:40:43|70951.99
09:40:44|70951.99
09:40:44|70951.99
09:40:46|70951.99
09:40:47|70951.99
09:40:47|70951.99
09:40:49|70951.99
09:40:50|70951.99
09:40:51|70951.99
09:40:53|70951.99
09:40:55|70951.99
09:40:56|70951.99
09:40:57|70951.99
09:40:58|70951.99
09:40:59|70951.99
09:41:00|70951.99
09:41:01|70951.99
09:41:02|70951.99
09:41:03|70951.99
09:41:05|70951.99
09:41:05|70951.99
09:41:06|70951.99
09:41:08|70951.99
09:41:08|70951.99
09:41:09|70952.19
09:41:11|70952.19
09:41:11|70952.19
09:41:12|70952.19
09:41:13|70952.19
09:41:14|70952.19
09:41:16|70944.01
09:41:17|70944.01
09:41:17|70944.01
09:41:19|70944.01
09:41:20|70944.01
09:41:20|70944.01
09:41:22|70944.01
09:41:23|70944.01
09:41:23|70944.01
09:41:25|70944.01
09:41:26|70944.01
09:41:27|70944.01
09:41:29|70944.01
09:41:29|70944.01
09:41:30|70944.01
09:41:31|70958.
09:41:33|70958.
09:41:33|70958.
09:41:34|70958.
09:41:35|70958.
09:41:36|70958.
09:41:38|70958.
09:41:39|70958.
09:41:40|70958.
09:41:42|70958.
09:41:42|70958.
09:41:43|70958.
09:41:45|70948.01
09:41:45|70948.01
09:41:47|70948.01
09:41:47|70932.01
09:41:49|70932.01
09:41:51|70932.01
09:41:52|70932.01
09:41:53|70932.01
09:41:54|70932.01
09:41:55|70929.79
09:41:56|70929.79
09:41:58|70929.79
09:41:59|70929.79
09:42:00|70929.79
09:42:00|70929.79
09:42:01|70929.79
09:42:02|70929.79
09:42:04|70929.79
09:42:04|70929.79
09:42:05|70929.79
09:42:08|70929.79
09:42:08|70929.79
09:42:09|70929.79
09:42:10|70929.79
09:42:11|70929.79
09:42:13|70929.79
09:42:13|70929.79
09:42:15|70929.79
09:42:15|70934.
09:42:17|70934.
09:42:18|70934.
09:42:18|70934.
09:42:20|70934.
09:42:21|70934.
09:42:22|70934.
09:42:23|70934.
09:42:24|70934.
09:42:25|70934.
09:42:26|70934.
09:42:27|70934.
09:42:28|70934.
09:42:29|70934.
09:42:31|70934.
09:42:31|70934.
09:42:32|70934.
09:42:33|70934.
09:42:35|70934.
09:42:36|70934.
09:42:38|70934.
09:42:39|70934.
09:42:40|70934.
09:42:41|70934.
09:42:41|70932.01
09:42:42|70932.01
09:42:43|70932.01
09:42:44|70932.01
09:42:46|70932.01
09:42:47|70932.
09:42:48|70932.
09:42:49|70937.52
09:42:49|70937.52
09:42:51|70937.52
09:42:52|70937.52
09:42:53|70937.52
09:42:55|70937.52
09:42:56|70937.52
09:42:56|70937.52
09:42:57|70937.52
09:42:59|70944.
09:43:01|70944.
09:43:01|70946.
09:43:02|70946.
09:43:03|70946.
09:43:05|70946.
09:43:06|70946.
09:43:07|70958.48
09:43:08|70958.48
09:43:09|70958.48
09:43:10|70958.48
09:43:11|70958.48
09:43:12|70958.48
09:43:13|70958.48
09:43:14|70958.48
09:43:15|70958.48
09:43:16|70958.8
09:43:18|70958.8
09:43:18|70948.17
09:43:19|70948.17
09:43:20|70948.17
09:43:21|70948.17
09:43:22|70948.17
09:43:24|70948.17
09:43:25|70948.17
09:43:26|70948.17
09:43:27|70948.17
09:43:28|70948.17
09:43:29|70948.17
09:43:30|70948.17
09:43:31|70948.17
09:43:32|70948.17
09:43:34|70948.17
09:43:35|70948.17
09:43:35|70948.17
09:43:36|70948.17
09:43:38|70948.17
09:43:39|70948.17
09:43:40|70948.17
09:43:41|70948.17
09:43:43|70948.17
09:43:44|70948.17
09:43:45|70948.17
09:43:46|70948.17
09:43:47|70951.05
09:43:48|70951.05
09:43:49|70951.05
09:43:50|70951.05
09:43:51|70951.05
09:43:53|70951.05
09:43:54|70951.05
09:43:55|70951.05
09:43:56|70951.05
09:43:58|70951.05
09:43:58|70951.04
09:44:00|70951.04
09:44:01|70951.04
09:44:02|70951.04
09:44:02|70951.04
09:44:04|70951.04
09:44:05|70948.15
09:44:06|70948.15
09:44:07|70948.16
09:44:08|70948.15
09:44:09|70948.15
09:44:10|70948.15
09:44:12|70948.16
09:44:12|70948.16
09:44:13|70948.16
09:44:14|70948.16
09:44:15|70948.16
09:44:16|70948.16
09:44:17|70948.16
09:44:18|70948.16
09:44:19|70948.16
09:44:20|70948.16
09:44:21|70948.16
09:44:22|70948.16
09:44:24|70948.16
09:44:24|70948.16
09:44:26|70948.16
09:44:26|70948.16
09:44:28|70948.16
09:44:29|70948.15
09:44:30|70938.02
09:44:30|70938.02
09:44:31|70938.02
09:44:33|70938.02
09:44:34|70938.02
09:44:35|70938.02
09:44:36|70938.02
09:44:38|70938.02
09:44:39|70938.02
09:44:41|70938.02
09:44:42|70938.02
09:44:43|70938.02
09:44:45|70938.02
09:44:46|70938.02
09:44:47|70938.01
09:44:48|70938.01
09:44:49|70938.01
09:44:50|70938.01
09:44:51|70938.01
09:44:52|70938.01
09:44:54|70937.13
09:44:55|70937.13
09:44:57|70937.13
09:44:57|70937.13
09:44:59|70937.13
09:45:00|70937.13
09:45:02|70922.23
09:45:03|70922.23
09:45:04|70922.23
09:45:04|70922.23
09:45:06|70922.32
09:45:07|70922.32
09:45:08|70922.32
09:45:09|70922.32
09:45:10|70922.32
09:45:12|70922.32
09:45:13|70922.32
09:45:14|70923.79
09:45:15|70923.79
09:45:16|70923.79
09:45:17|70923.79
09:45:19|70923.79
09:45:20|70923.79
09:45:20|70923.79
09:45:21|70923.79
09:45:22|70923.79
09:45:24|70923.79
09:45:24|70923.79
09:45:25|70922.01
09:45:26|70925.05
09:45:27|70917.18
09:45:29|70913.07
09:45:30|70913.07
09:45:31|70913.07
09:45:32|70913.07
09:45:32|70913.07
09:45:33|70913.07
09:45:35|70913.07
09:45:36|70913.07
09:45:36|70913.07
09:45:38|70913.07
09:45:40|70913.07
09:45:41|70913.07
09:45:41|70913.07
09:45:43|70913.07
09:45:45|70913.07
09:45:46|70913.07
09:45:47|70913.07
09:45:48|70913.07
09:45:50|70913.07
09:45:50|70913.07
09:45:52|70913.07
09:45:52|70913.07
09:45:54|70913.07
09:45:55|70913.07
09:45:55|70913.07
09:45:56|70913.07
09:45:57|70913.07
09:45:58|70913.07
09:45:59|70913.07
09:46:01|70913.07
09:46:02|70913.07
09:46:03|70913.07
09:46:03|70913.07
09:46:04|70913.07
09:46:05|70913.07
09:46:07|70913.07
09:46:09|70913.07
09:46:09|70913.07
09:46:11|70920.01
09:46:11|70920.01
09:46:13|70920.01
09:46:14|70920.01
09:46:15|70920.01
09:46:16|70920.01
09:46:17|70920.01
09:46:17|70920.01
09:46:19|70924.02
09:46:20|70924.02
09:46:21|70924.02
09:46:22|70924.02
09:46:23|70941.18
09:46:24|70947.77
09:46:26|70944.
09:46:26|70944.
09:46:28|70955.92
09:46:29|70955.92
09:46:30|70955.92
09:46:31|70955.92
09:46:31|70968.
09:46:33|70968.
09:46:33|70971.22
09:46:35|70971.22
09:46:35|70971.22
09:46:36|70971.22
09:46:38|70971.22
09:46:39|70978.56
09:46:41|70978.56
09:46:42|70978.56
09:46:44|70978.56
09:46:45|70978.56
09:46:46|70978.56
09:46:47|70978.56
09:46:48|70978.56
09:46:49|70978.56
09:46:50|70978.56
09:46:51|70978.56
09:46:52|70978.56
09:46:54|70978.56
09:46:54|70978.56
09:46:56|70978.56
09:46:56|70978.56
09:46:58|70978.56
09:46:59|70978.56
09:47:00|70975.77
09:47:01|70974.02
09:47:02|70964.28
09:47:03|70964.28
09:47:04|70964.28
09:47:05|70946.
09:47:06|70946.
09:47:07|70946.
09:47:08|70954.
09:47:09|70954.
09:47:11|70954.
09:47:11|70954.
09:47:12|70954.
09:47:13|70954.
09:47:14|70954.
09:47:16|70954.
09:47:16|70954.
09:47:18|70954.
09:47:19|70954.
09:47:20|70954.
09:47:20|70954.
09:47:21|70954.
09:47:23|70954.
09:47:23|70954.
09:47:25|70937.14
09:47:26|70937.14
09:47:26|70937.14
09:47:28|70937.14
09:47:29|70937.14
09:47:30|70937.14
09:47:31|70937.14
09:47:32|70937.14
09:47:33|70937.14
09:47:34|70937.14
09:47:35|70939.37
09:47:36|70939.37
09:47:36|70939.37
09:47:38|70939.37
09:47:38|70939.37
09:47:40|70939.37
09:47:41|70939.37
09:47:42|70950.01
09:47:44|70950.01
09:47:44|70950.01
09:47:47|70950.01
09:47:48|70950.01
09:47:49|70950.01
09:47:51|70950.01
09:47:51|70953.96
09:47:52|70953.96
09:47:53|70953.96
09:47:55|70953.96
09:47:56|70953.96
09:47:56|70953.96
09:47:58|70953.96
09:47:59|70953.96
09:48:00|70953.96
09:48:01|70953.96
09:48:02|70942.01
09:48:03|70942.01
09:48:04|70942.
09:48:05|70942.
09:48:06|70934.01
09:48:07|70934.01
09:48:08|70934.01
09:48:09|70934.01
09:48:10|70934.01
09:48:11|70934.01
09:48:12|70934.01
09:48:13|70934.01
09:48:14|70934.01
09:48:15|70934.01
09:48:16|70934.01
09:48:17|70934.
09:48:18|70934.
09:48:19|70934.
09:48:20|70934.
09:48:22|70934.
09:48:23|70926.01
09:48:23|70922.6
09:48:24|70922.6
09:48:25|70922.6
09:48:26|70922.6
09:48:27|70922.6
09:48:29|70922.6
09:48:29|70922.6
09:48:31|70922.6
09:48:32|70910.
09:48:33|70910.
09:48:34|70910.
09:48:35|70910.
09:48:36|70910.
09:48:37|70904.
09:48:38|70904.01
09:48:39|70909.97
09:48:40|70908.01
09:48:41|70908.01
09:48:43|70908.01
09:48:44|70908.01
09:48:45|70908.02
09:48:46|70908.02
09:48:47|70908.02
09:48:48|70908.02
09:48:49|70933.99
09:48:51|70933.99
09:48:51|70933.99
09:48:52|70956.6
09:48:53|70956.6
09:48:55|70964.33
09:48:56|70964.33
09:48:56|70964.33
09:48:58|70964.33
09:48:59|70964.33
09:49:01|70964.33
09:49:01|70964.33
09:49:03|70964.33
09:49:03|70978.
09:49:05|70978.
09:49:06|70978.
09:49:07|70978.
09:49:08|70978.01
09:49:09|70978.01
09:49:11|71007.29
09:49:11|71018.96
09:49:12|71030.
09:49:14|71028.
09:49:15|71014.02
09:49:16|71004.01
09:49:16|71004.01
09:49:18|71004.01
09:49:18|71004.01
09:49:20|71006.01
09:49:21|71008.
09:49:22|71023.01
09:49:23|71023.01
09:49:25|71023.01
09:49:26|71023.01
09:49:26|71023.01
09:49:27|71023.01
09:49:28|71038.01
09:49:30|71042.
09:49:31|71036.
09:49:32|71036.
09:49:33|71034.01
09:49:34|71034.01
09:49:34|71034.01
09:49:36|71034.01
09:49:37|71034.01
09:49:37|71034.01
09:49:39|71034.01
09:49:39|71034.01
09:49:41|71034.01
09:49:42|71034.01
09:49:44|71034.01
09:49:45|71034.01
09:49:47|71034.01
09:49:49|71039.93
09:49:50|71039.93
09:49:51|71039.93
09:49:51|71039.93
09:49:53|71050.28
09:49:54|71058.69
09:49:55|71058.7
09:49:55|71058.69
09:49:56|71058.69
09:49:58|71030.01
09:49:59|71028.11
09:50:00|71028.11
09:50:01|71028.11
09:50:02|71015.76
09:50:03|71015.76
09:50:04|71015.76
09:50:05|71015.76
09:50:06|71015.76
09:50:07|71015.76
09:50:08|71015.76
09:50:10|71015.76
09:50:10|71015.76
09:50:12|71015.76
09:50:14|71015.8
09:50:15|71015.8
09:50:15|71015.8
09:50:16|71015.8
09:50:17|71026.24
09:50:19|71013.99
09:50:20|71013.99
09:50:21|71012.6
09:50:22|71012.6
09:50:23|71012.6
09:50:24|71012.6
09:50:25|71012.61
09:50:26|71012.61
09:50:27|71012.61
09:50:28|71012.61
09:50:29|71012.61
09:50:30|71008.01
09:50:31|71008.01
09:50:33|71008.01
09:50:34|71002.07
09:50:35|70993.11
09:50:36|70981.78
09:50:36|70974.88
09:50:38|70974.01
09:50:39|70974.01
09:50:40|70974.01
09:50:41|70974.01
09:50:42|70974.01
09:50:43|70963.99
09:50:44|70963.68
09:50:46|70970.
09:50:46|70970.
09:50:48|70970.
09:50:49|70969.99
09:50:50|70969.99
09:50:51|70969.99
09:50:52|70970.
09:50:54|70970.
09:50:55|70970.
09:50:57|70970.
09:50:58|70982.
09:50:59|71013.99
09:51:01|71013.99
09:51:02|71026.
09:51:03|71020.1
09:51:04|71020.1
09:51:05|70992.17
09:51:07|70992.17
09:51:07|70992.17
09:51:08|70989.21
09:51:10|70989.21
09:51:11|70989.21
09:51:12|70989.21
09:51:13|70989.21
09:51:14|70989.21
09:51:15|70982.01
09:51:16|70982.01
09:51:17|70982.01
09:51:18|70980.2
09:51:19|70980.2
09:51:21|70980.2
09:51:21|70980.2
09:51:22|70980.2
09:51:23|70980.2
09:51:24|70980.2
09:51:25|70980.2
09:51:26|70980.2
09:51:28|70980.2
09:51:28|70980.2
09:51:30|70980.2
09:51:31|70993.99
09:51:31|71003.94
09:51:33|71003.94
09:51:34|71003.94
09:51:35|71016.01
09:51:36|71016.01
09:51:37|71016.01
09:51:39|71016.01
09:51:39|71016.01
09:51:40|71016.83
09:51:41|71016.83
09:51:42|71016.83
09:51:43|71016.83
09:51:45|71016.83
09:51:47|71016.83
09:51:48|71055.53
09:51:48|71055.53
09:51:49|71055.53
09:51:50|71055.53
09:51:52|71049.71
09:51:54|71048.79
09:51:54|71061.76
09:51:56|71061.76
09:51:56|71061.76
09:51:59|71061.76
09:52:00|71052.44
09:52:01|71048.01
09:52:02|71042.01
09:52:03|71042.01
09:52:04|71033.74
09:52:05|71033.74
09:52:06|71033.74
09:52:07|71033.74
09:52:08|71033.74
09:52:09|71021.03
09:52:11|71021.03
09:52:12|71021.03
09:52:13|71021.03
09:52:14|71021.03
09:52:15|71021.03
09:52:16|71004.01
09:52:17|71002.27
09:52:18|71003.32
09:52:19|71003.99
09:52:20|71000.59
09:52:21|70994.01
09:52:22|70994.01
09:52:23|70994.01
09:52:24|71000.5
09:52:26|71000.5
09:52:26|71000.5
09:52:27|71000.5
09:52:28|71000.5
09:52:29|70992.75
09:52:30|70992.75
09:52:31|70992.75
09:52:32|70992.75
09:52:33|70992.75
09:52:35|70992.75
09:52:35|70992.75
09:52:36|70992.75
09:52:38|70992.75
09:52:38|70992.75
09:52:39|70992.75
09:52:40|70992.75
09:52:42|70992.75
09:52:43|70992.75
09:52:44|70992.75
09:52:44|70992.75
09:52:47|70992.75
09:52:47|70992.75
09:52:49|70999.99
09:52:50|70990.02
09:52:52|70990.02
09:52:54|70990.02
09:52:54|70990.02
09:52:55|70990.02
09:52:57|70985.63
09:52:58|70985.63
09:52:59|70985.63
09:53:00|70986.16
09:53:01|70986.16
09:53:02|70986.16
09:53:03|70986.16
09:53:04|70986.16
09:53:05|70986.16
09:53:06|71003.99
09:53:07|71003.99
09:53:08|71003.99
09:53:09|71003.99
09:53:10|71003.99
09:53:11|71003.99
09:53:13|71020.
09:53:14|71020.
09:53:14|71020.
09:53:15|71020.
09:53:17|71020.
09:53:18|71020.
09:53:19|71020.
09:53:19|71027.99
09:53:20|71027.99
09:53:22|71027.99
09:53:23|71027.99
09:53:23|71043.99
09:53:24|71043.99
09:53:26|71043.97
09:53:27|71043.98
09:53:27|71043.98
09:53:29|71040.01
09:53:30|71040.01
09:53:31|71040.01
09:53:32|71040.01
09:53:33|71040.01
09:53:35|71040.01
09:53:36|71040.01
09:53:36|71040.01
09:53:38|71035.99
09:53:38|71035.98
09:53:39|71022.1
09:53:40|71022.09
09:53:42|71022.09
09:53:43|71006.99
09:53:44|71000.01
09:53:44|71000.
09:53:46|71000.
09:53:46|71000.
09:53:47|70976.01
09:53:49|70976.01
09:53:51|70968.
09:53:52|70957.17
09:53:53|70957.17
09:53:54|70957.17
09:53:55|70957.17
09:53:56|70957.17
09:53:57|70957.17
09:53:59|70957.17
09:54:00|70957.17
09:54:01|70970.
09:54:02|70970.
09:54:03|70970.
09:54:05|70970.
09:54:05|70970.
09:54:06|70968.64
09:54:08|70969.71
09:54:08|70969.71
09:54:09|70969.71
09:54:10|70969.71
09:54:11|70969.71
09:54:13|70969.71
09:54:13|70969.71
09:54:15|70969.71
09:54:16|70969.71
09:54:17|70969.71
09:54:18|70962.28
09:54:19|70962.28
09:54:20|70962.28
09:54:21|70962.28
09:54:22|70962.28
09:54:23|70962.28
09:54:25|70962.28
09:54:25|70962.28
09:54:27|70962.28
09:54:27|70962.28
09:54:29|70962.29
09:54:30|70962.29
09:54:30|70967.99
09:54:32|70967.99
09:54:33|70967.99
09:54:34|70967.99
09:54:35|70967.99
09:54:36|70967.99
09:54:36|70967.99
09:54:37|70967.99
09:54:39|70967.99
09:54:39|70967.99
09:54:41|70967.99
09:54:42|70967.99
09:54:42|70967.99
09:54:43|70967.99
09:54:45|70967.99
09:54:45|70985.99
09:54:48|70985.99
09:54:49|70985.99
09:54:49|70985.99
09:54:51|70985.99
09:54:52|70985.99
09:54:53|70985.99
09:54:55|70985.99
09:54:55|70976.27
09:54:56|70976.27
09:54:57|70976.28
09:54:59|70976.28
09:54:59|70976.28
09:55:01|70976.28
09:55:01|70985.99
09:55:03|70985.99
09:55:04|70985.99
09:55:05|70985.99
09:55:06|70985.99
09:55:07|70985.99
09:55:08|70985.99
09:55:09|70985.99
09:55:11|70985.99
09:55:11|70986.
09:55:13|71000.22
09:55:14|71000.22
09:55:14|71000.22
09:55:15|71000.22
09:55:16|71000.22
09:55:18|70995.99
09:55:18|70994.4
09:55:19|70994.4
09:55:20|70994.4
09:55:22|70994.4
09:55:23|70994.4
09:55:24|70994.4
09:55:24|70994.4
09:55:26|70994.4
09:55:27|70994.4
09:55:28|70994.4
09:55:29|70994.4
09:55:30|70994.4
09:55:31|70994.4
09:55:32|70994.4
09:55:33|70974.02
09:55:34|70956.99
09:55:35|70956.99
09:55:36|70956.99
09:55:37|70956.99
09:55:38|70956.99
09:55:39|70956.99
09:55:41|70956.99
09:55:41|70956.99
09:55:42|70956.99
09:55:43|70956.99
09:55:45|70956.99
09:55:45|70956.99
09:55:46|70956.99
09:55:47|70956.99
09:55:48|70962.
09:55:49|70962.
09:55:50|70962.
09:55:51|70962.
09:55:53|70962.
09:55:54|70962.
09:55:54|70962.
09:55:56|70962.
09:55:57|70962.
09:55:58|70962.
09:55:59|70962.
09:56:01|70962.
09:56:02|70962.
09:56:02|70962.
09:56:04|70962.
09:56:04|70962.
09:56:06|70962.
09:56:07|70962.
09:56:08|70946.3
09:56:09|70946.3
09:56:10|70946.3
09:56:12|70946.3
09:56:13|70946.3
09:56:14|70946.3
09:56:14|70946.3
09:56:15|70936.
09:56:16|70936.
09:56:18|70936.
09:56:19|70936.13
09:56:21|70936.13
09:56:22|70936.13
09:56:23|70936.13
09:56:24|70936.13
09:56:25|70936.13
09:56:26|70936.13
09:56:27|70936.13
09:56:28|70936.13
09:56:29|70936.13
09:56:31|70936.13
09:56:31|70936.13
09:56:33|70936.13
09:56:33|70927.78
09:56:34|70927.78
09:56:35|70927.78
09:56:36|70914.
09:56:38|70914.
09:56:38|70914.
09:56:39|70914.
09:56:40|70914.
09:56:41|70914.
09:56:42|70914.
09:56:43|70913.07
09:56:45|70913.07
09:56:46|70913.07
09:56:47|70913.07
09:56:48|70913.07
09:56:49|70913.07
09:56:51|70913.07
09:56:53|70913.07
09:56:53|70913.07
09:56:55|70913.07
09:56:56|70913.07
09:56:57|70913.07
09:56:58|70913.07
09:56:59|70913.07
09:57:00|70913.07
09:57:01|70913.06
09:57:03|70913.06
09:57:04|70918.
09:57:05|70909.03
09:57:06|70900.03
09:57:07|70900.03
09:57:07|70900.03
09:57:09|70900.03
09:57:10|70910.
09:57:11|70910.
09:57:12|70910.
09:57:13|70918.3
09:57:15|70918.3
09:57:15|70918.3
09:57:16|70918.3
09:57:18|70919.99
09:57:18|70919.99
09:57:20|70919.99
09:57:21|70922.
09:57:22|70922.
09:57:23|70922.
09:57:24|70922.
09:57:25|70935.85
09:57:26|70935.99
09:57:27|70935.99
09:57:28|70935.99
09:57:29|70935.99
09:57:30|70935.99
09:57:32|70935.99
09:57:32|70935.99
09:57:33|70935.99
09:57:34|70960.
09:57:35|70960.
09:57:36|70960.
09:57:37|70960.
09:57:38|70960.
09:57:40|70960.
09:57:41|70960.
09:57:41|70960.
09:57:43|70960.
09:57:44|70960.
09:57:45|70960.
09:57:46|70960.
09:57:47|70960.
09:57:48|70960.
09:57:49|70966.09
09:57:50|70966.09
09:57:52|70966.09
09:57:54|70966.09
09:57:55|70966.09
09:57:55|70966.09
09:57:57|70973.56
09:57:57|70973.56
09:57:59|70997.03
09:58:01|70997.03
09:58:01|70990.98
09:58:02|70990.98
09:58:03|70990.98
09:58:04|70990.98
09:58:06|70999.92
09:58:07|71005.38
09:58:08|70988.02
09:58:08|70986.
09:58:10|70992.
09:58:11|71008.
09:58:12|71008.
09:58:12|71014.1
09:58:14|71014.1
09:58:14|71014.1
09:58:16|71014.1
09:58:17|71014.1
09:58:18|71022.01
09:58:19|71022.01
09:58:20|71022.01
09:58:21|71022.01
09:58:22|71022.01
09:58:23|71022.01
09:58:24|71024.52
09:58:25|71024.52
09:58:26|71024.52
09:58:28|71019.49
09:58:29|71019.35
09:58:30|71019.35
09:58:31|71019.47
09:58:32|71019.47
09:58:33|71019.47
09:58:34|71019.47
09:58:35|71019.47
09:58:36|71019.47
09:58:37|71019.47
09:58:39|71019.47
09:58:39|71010.48
09:58:40|71010.48
09:58:41|71010.48
09:58:42|71010.48
09:58:43|71010.48
09:58:44|71010.48
09:58:45|71010.48
09:58:46|71006.01
09:58:48|71006.01
09:58:48|71006.01
09:58:49|71006.01
09:58:51|71006.01
09:58:53|71006.01
09:58:55|71006.01
09:58:55|71006.01
09:58:57|71006.01
09:58:57|71006.01
09:58:59|71006.01
09:59:00|71006.01
09:59:02|70996.77
09:59:03|70996.77
09:59:03|70996.77
09:59:04|70996.77
09:59:06|70992.02
09:59:07|70992.02
09:59:08|70992.02
09:59:09|70992.02
09:59:10|70992.02
09:59:12|70992.02
09:59:13|70992.02
09:59:13|70992.02
09:59:14|70992.02
09:59:15|70992.02
09:59:17|70992.02
09:59:18|70992.02
09:59:19|70992.02
09:59:20|70992.02
09:59:21|70995.98
09:59:22|70995.98
09:59:23|70995.98
09:59:24|70995.98
09:59:25|70995.98
09:59:26|70995.98
09:59:27|70995.98
09:59:28|70995.98
09:59:30|70995.98
09:59:30|70995.98
09:59:31|70995.98
09:59:33|70995.98
09:59:33|70995.98
09:59:35|70995.98
09:59:35|70995.98
09:59:36|70995.98
09:59:38|70995.98
09:59:39|70995.98
09:59:40|70995.98
09:59:41|70995.98
09:59:42|70995.98
09:59:43|70995.98
09:59:44|70995.98
09:59:45|70995.98
09:59:47|70995.98
09:59:47|70995.09
09:59:49|70995.09
09:59:49|70995.09
09:59:51|70995.09
09:59:53|70985.63
09:59:54|70985.63
09:59:56|70976.7
09:59:56|70976.7
09:59:58|70976.7
09:59:59|70976.7
10:00:00|70976.7
10:00:01|70976.7
10:00:02|70972.
10:00:03|70972.
10:00:04|70972.
10:00:05|70972.
10:00:06|70972.
10:00:07|70972.
10:00:08|70972.
10:00:09|70972.
10:00:10|70962.3
10:00:11|70962.3
10:00:14|70957.89
10:00:15|70957.89
10:00:15|70961.99
10:00:16|70961.99
10:00:17|70961.99
10:00:19|70985.69
10:00:19|70985.69
10:00:20|70988.01
10:00:21|70988.01
10:00:23|70988.01
10:00:24|70992.01
10:00:25|70992.01
10:00:27|70992.01
10:00:28|70994.01
10:00:29|70985.63
10:00:29|70985.63
10:00:30|70985.63
10:00:31|70977.36
10:00:33|70977.36
10:00:33|70977.36
10:00:35|70977.36
10:00:36|70977.36
10:00:37|70977.36
10:00:37|70977.36
10:00:39|70977.36
10:00:39|70977.36
10:00:41|70977.36
10:00:42|70977.36
10:00:43|70977.36
10:00:44|70977.36
10:00:44|70977.36
10:00:46|70996.01
10:00:47|70996.01
10:00:48|70996.01
10:00:49|70996.01
10:00:50|70996.01
10:00:51|70996.01
10:00:52|70996.01
10:00:53|70996.01
10:00:54|70996.01
10:00:56|70996.
10:00:57|70996.
10:00:59|70996.
10:01:01|70996.
10:01:02|70996.
10:01:03|70996.
10:01:04|70996.
10:01:05|70996.
10:01:05|70996.
10:01:06|70996.
10:01:07|70996.
10:01:09|70996.
10:01:10|70996.
10:01:11|71018.71
10:01:12|71031.29
10:01:13|71031.29
10:01:14|71031.29
10:01:15|71031.29
10:01:16|71031.29
10:01:17|71031.29
10:01:19|71031.29
10:01:19|71031.29
10:01:20|71031.29
10:01:22|71031.29
10:01:23|71027.04
10:01:24|71027.04
10:01:25|71027.04
10:01:26|71027.04
10:01:27|71017.99
10:01:28|71017.99
10:01:29|71017.98
10:01:30|71017.98
10:01:31|71017.98
10:01:32|71017.98
10:01:34|71017.98
10:01:34|71017.98
10:01:35|71017.98
10:01:37|71017.98
10:01:38|71017.98
10:01:38|71005.65
10:01:39|71005.65
10:01:41|71005.65
10:01:42|70993.2
10:01:42|70993.2
10:01:44|70993.2
10:01:44|70993.2
10:01:45|70993.2
10:01:47|70993.2
10:01:48|70993.2
10:01:49|70993.2
10:01:50|70993.2
10:01:50|70993.2
10:01:52|70993.2
10:01:53|70993.2
10:01:55|70993.2
10:01:57|70993.2
10:01:58|70993.2
10:01:59|70993.2
10:02:00|70993.21
10:02:01|70993.21
10:02:02|70993.21
10:02:03|70993.21
10:02:04|70992.01
10:02:05|70992.01
10:02:06|70992.01
10:02:07|70987.74
10:02:09|70987.74
10:02:09|70987.74
10:02:11|70987.74
10:02:12|70987.99
10:02:13|70987.99
10:02:14|70987.99
10:02:15|70987.99
10:02:16|70987.99
10:02:17|70987.99
10:02:18|70987.99
10:02:19|70987.99
10:02:20|70987.99
10:02:21|70987.99
10:02:22|70986.26
10:02:23|70986.26
10:02:24|70986.26
10:02:25|70986.25
10:02:26|70986.25
10:02:27|70986.25
10:02:29|70986.25
10:02:30|70986.25
10:02:31|70986.25
10:02:31|70986.25
10:02:33|70986.25
10:02:34|70985.06
10:02:35|70972.01
10:02:36|70972.01
10:02:37|70980.
10:02:38|70980.
10:02:39|70980.
10:02:40|70980.
10:02:41|70980.
10:02:42|70980.
10:02:43|70980.
10:02:44|70980.
10:02:45|70980.
10:02:46|70980.
10:02:47|70980.
10:02:48|70980.
10:02:49|70980.
10:02:51|70980.
10:02:52|70980.
10:02:52|70980.
10:02:54|70980.
10:02:56|70980.
10:02:57|70980.
10:02:59|70980.
10:03:00|70998.02
10:03:01|70998.02
10:03:02|70998.02
10:03:03|70998.02
10:03:04|70978.02
10:03:06|70978.02
10:03:06|70978.02
10:03:08|70978.02
10:03:09|70978.02
10:03:10|70978.93
10:03:11|70978.93
10:03:12|70978.94
10:03:14|70978.94
10:03:15|70978.94
10:03:16|70978.94
10:03:17|70978.94
10:03:18|70978.94
10:03:19|70978.93
10:03:21|70978.93
10:03:21|70978.93
10:03:22|70978.93
10:03:23|70968.79
10:03:25|70968.79
10:03:25|70968.79
10:03:26|70968.79
10:03:27|70968.79
10:03:29|70968.79
10:03:30|70968.79
10:03:31|70968.79
10:03:32|70967.43
10:03:32|70967.43
10:03:34|70967.43
10:03:34|70967.43
10:03:36|70967.43
10:03:37|70967.43
10:03:38|70958.02
10:03:39|70958.02
10:03:40|70958.02
10:03:42|70958.02
10:03:42|70958.01
10:03:43|70958.01
10:03:45|70958.01
10:03:45|70958.01
10:03:46|70958.01
10:03:47|70958.01
10:03:48|70958.01
10:03:49|70958.01
10:03:51|70958.01
10:03:52|70958.01
10:03:53|70958.01
10:03:54|70958.01
10:03:55|70958.02
10:03:57|70958.01
10:03:57|70958.01
10:03:59|70958.01
10:03:59|70958.01
10:04:02|70958.01
10:04:02|70958.02
10:04:04|70961.99
10:04:05|70961.99
10:04:06|70961.99
10:04:07|70961.99
10:04:08|70961.99
10:04:09|70961.99
10:04:10|70961.99
10:04:11|70961.99
10:04:13|70961.99
10:04:14|70961.99
10:04:15|70961.99
10:04:15|70961.99
10:04:16|70951.08
10:04:18|70949.52
10:04:19|70946.38
10:04:19|70946.38
10:04:21|70940.01
10:04:22|70948.
10:04:23|70948.
10:04:24|70948.
10:04:25|70948.
10:04:27|70948.
10:04:28|70948.
10:04:29|70948.
10:04:30|70948.
10:04:30|70948.
10:04:31|70948.
10:04:32|70948.
10:04:34|70948.
10:04:35|70948.
10:04:36|70959.99
10:04:38|70974.
10:04:38|70974.
10:04:39|70974.
10:04:40|70974.
10:04:41|70974.
10:04:42|70974.
10:04:43|70974.
10:04:44|70976.01
10:04:45|70976.01
10:04:46|70976.01
10:04:47|70976.01
10:04:48|70976.01
10:04:50|70976.01
10:04:51|70976.01
10:04:52|70976.01
10:04:53|70976.01
10:04:55|70976.01
10:04:56|70976.01
10:04:56|70976.01
10:04:58|70976.01
10:04:59|70976.01
10:05:01|70981.03
10:05:02|70989.18
10:05:03|70989.18
10:05:04|70989.18
10:05:06|70980.01
10:05:06|70980.01
10:05:08|70980.01
10:05:08|70980.01
10:05:10|70980.01
10:05:11|70980.01
10:05:12|70980.01
10:05:13|70980.01
10:05:14|70980.01
10:05:15|70980.01
10:05:16|70980.01
10:05:18|70980.01
10:05:19|70981.51
10:05:20|70981.51
10:05:21|70981.51
10:05:22|70981.51
10:05:23|70981.51
10:05:25|70981.51
10:05:25|70981.51
10:05:27|70981.51
10:05:28|70981.5
10:05:28|70981.5
10:05:30|70981.5
10:05:30|70981.5
10:05:31|70981.5
10:05:32|70983.85
10:05:34|70983.85
10:05:34|70983.85
10:05:35|70983.85
10:05:36|70983.85
10:05:37|70983.85
10:05:38|70983.85
10:05:39|70983.85
10:05:41|70983.85
10:05:42|70983.85
10:05:43|70983.85
10:05:44|70983.85
10:05:45|70983.85
10:05:46|70983.85
10:05:47|70983.85
10:05:48|70983.85
10:05:49|71008.44
10:05:50|71008.44
10:05:52|71008.44
10:05:53|71008.44
10:05:53|71008.44
10:05:54|71008.44
10:05:55|71008.44
10:05:57|71008.44
10:05:57|71008.44
10:05:59|71008.44
10:06:00|71008.44
10:06:02|71008.44
10:06:04|71008.44
10:06:04|71008.44
10:06:05|71008.44
10:06:06|71008.44
10:06:08|71008.44
10:06:08|71008.44
10:06:09|71008.44
10:06:10|71008.44
10:06:12|71008.44
10:06:13|71008.44
10:06:14|71008.44
10:06:15|71008.44
10:06:16|71008.44
10:06:17|71008.44
10:06:18|71008.44
10:06:19|71008.44
10:06:19|71008.44
10:06:20|71008.44
10:06:22|71022.02
10:06:23|71022.02
10:06:24|71022.01
10:06:26|71022.02
10:06:26|71022.02
10:06:27|71022.02
10:06:29|71022.02
10:06:29|71022.02
10:06:30|71022.02
10:06:32|71022.02
10:06:32|71022.02
10:06:34|71022.02
10:06:35|71022.02
10:06:36|71022.02
10:06:36|71022.02
10:06:38|71022.02
10:06:39|71027.85
10:06:40|71027.85
10:06:40|71027.85
10:06:42|71027.93
10:06:43|71027.93
10:06:44|71027.93
10:06:45|71032.25
10:06:46|71032.25
10:06:47|71032.25
10:06:48|71032.25
10:06:49|71032.25
10:06:50|71032.25
10:06:51|71032.25
10:06:52|71032.25
10:06:53|71032.25
10:06:54|71032.25
10:06:56|71032.25
10:06:56|71032.25
10:06:58|71032.25
10:06:59|71032.25
10:07:00|71032.25
10:07:02|71032.25
10:07:03|71032.25
10:07:04|71032.25
10:07:05|71037.46
10:07:07|71037.46
10:07:08|71037.46
10:07:09|71037.46
10:07:11|71037.46
10:07:12|71037.46
10:07:13|71037.46
10:07:13|71037.46
10:07:14|71037.46
10:07:15|71037.46
10:07:17|71037.46
10:07:18|71037.46
10:07:18|71037.46
10:07:20|71037.46
10:07:21|71037.46
10:07:22|71037.46
10:07:23|71038.
10:07:24|71038.
10:07:25|71038.
10:07:26|71038.
10:07:27|71038.
10:07:29|71038.
10:07:30|71038.
10:07:30|71038.
10:07:32|71038.
10:07:33|71038.
10:07:34|71035.47
10:07:36|71032.01
10:07:37|71032.01
10:07:37|71032.01
10:07:38|71032.01
10:07:39|71032.01
10:07:40|71032.01
10:07:42|71032.01
10:07:43|71032.01
10:07:44|71032.01
10:07:45|71032.01
10:07:46|71032.01
10:07:47|71032.01
10:07:47|71032.01
10:07:49|71029.99
10:07:50|71029.99
10:07:51|71029.99
10:07:52|71029.99
10:07:53|71029.99
10:07:54|71029.99
10:07:56|71029.99
10:07:57|71029.99
10:07:58|71029.99
10:07:59|71029.98
10:07:59|71029.98
10:08:02|71029.98
10:08:03|71038.
10:08:03|71038.
10:08:05|71038.
10:08:06|71045.42
10:08:06|71045.43
10:08:07|71045.43
10:08:09|71045.43
10:08:10|71045.43
10:08:11|71045.43
10:08:11|71045.43
10:08:13|71045.43
10:08:14|71045.43
10:08:15|71032.83
10:08:16|71032.83
10:08:17|71032.83
10:08:18|71032.83
10:08:20|71032.83
10:08:20|71020.03
10:08:21|71020.03
10:08:22|71016.
10:08:23|71016.
10:08:24|71016.
10:08:26|71016.
10:08:27|71016.
10:08:27|71016.
10:08:28|71016.
10:08:31|71034.
10:08:31|71044.01
10:08:32|71044.01
10:08:34|71046.14
10:08:34|71046.14
10:08:36|71061.75
10:08:37|71061.34
10:08:38|71061.34
10:08:39|71061.34
10:08:40|71061.34
10:08:42|71061.34
10:08:43|71061.34
10:08:44|71053.9
10:08:44|71053.9
10:08:46|71065.99
10:08:47|71065.99
10:08:48|71065.99
10:08:49|71065.99
10:08:50|71065.99
10:08:51|71065.99
10:08:53|71054.
10:08:54|71054.
10:08:54|71059.99
10:08:55|71060.
10:08:56|71060.
10:08:57|71060.
10:08:59|71059.96
10:09:01|71059.96
10:09:02|71059.96
10:09:02|71059.96
10:09:04|71059.96
10:09:05|71059.96
10:09:06|71059.96
10:09:07|71059.96
10:09:09|71069.23
10:09:10|71069.23
10:09:12|71069.23
10:09:13|71069.23
10:09:14|71053.11
10:09:16|71060.01
10:09:16|71060.01
10:09:17|71060.01
10:09:18|71060.01
10:09:20|71060.01
10:09:21|71067.63
10:09:22|71067.63
10:09:22|71067.63
10:09:23|71071.41
10:09:25|71071.41
10:09:26|71071.41
10:09:27|71071.41
10:09:28|71071.41
10:09:29|71071.41
10:09:29|71071.41
10:09:31|71071.41
10:09:32|71071.41
10:09:33|71071.41
10:09:34|71071.41
10:09:35|71071.41
10:09:36|71071.41
10:09:37|71071.41
10:09:38|71071.41
10:09:39|71071.41
10:09:41|71092.47
10:09:41|71090.28
10:09:43|71090.28
10:09:43|71090.28
10:09:44|71090.28
10:09:45|71090.
10:09:46|71090.
10:09:47|71090.
10:09:48|71090.
10:09:50|71085.91
10:09:50|71085.91
10:09:51|71085.91
10:09:53|71085.91
10:09:54|71085.91
10:09:54|71085.91
10:09:56|71090.01
10:09:56|71090.01
10:09:57|71090.01
10:09:59|71090.01
10:10:00|71090.01
10:10:02|71090.
10:10:03|71090.
10:10:04|71090.
10:10:05|71090.01
10:10:07|71098.59
10:10:08|71098.59
10:10:09|71096.01
10:10:10|71101.97
10:10:12|71105.99
10:10:13|71088.
10:10:14|71088.
10:10:14|71092.
10:10:15|71092.
10:10:16|71101.98
10:10:18|71100.01
10:10:19|71108.
10:10:20|71109.99
10:10:21|71110.02
10:10:22|71110.02
10:10:23|71110.02
10:10:24|71110.02
10:10:25|71110.02
10:10:26|71110.02
10:10:27|71110.14
10:10:28|71110.14
10:10:29|71110.14
10:10:30|71110.14
10:10:31|71110.14
10:10:33|71110.14
10:10:33|71110.14
10:10:34|71104.
10:10:36|71104.
10:10:37|71104.01
10:10:38|71108.01
10:10:38|71108.01
10:10:39|71108.01
10:10:41|71108.01
10:10:42|71108.01
10:10:43|71108.01
10:10:44|71107.99
10:10:45|71107.99
10:10:46|71127.45
10:10:47|71148.
10:10:48|71126.
10:10:49|71126.
10:10:50|71126.
10:10:51|71126.
10:10:53|71126.
10:10:54|71126.
10:10:55|71126.
10:10:55|71126.
10:10:56|71122.
10:10:57|71122.
10:10:58|71122.
10:11:00|71122.
10:11:00|71121.99
10:11:01|71121.99
10:11:04|71123.06
10:11:04|71123.06
10:11:06|71123.06
10:11:06|71123.06
10:11:08|71123.06
10:11:10|71123.06
10:11:11|71123.06
10:11:11|71123.06
10:11:12|71123.06
10:11:13|71164.01
10:11:15|71164.01
10:11:16|71164.01
10:11:17|71164.01
10:11:19|71164.01
10:11:19|71164.01
10:11:21|71137.77
10:11:22|71137.78
10:11:23|71137.78
10:11:24|71137.78
10:11:25|71137.78
10:11:26|71137.78
10:11:27|71137.78
10:11:28|71140.02
10:11:30|71140.02
10:11:31|71140.02
10:11:32|71140.02
10:11:33|71140.02
10:11:34|71140.02
10:11:36|71128.01
10:11:36|71124.3
10:11:37|71124.3
10:11:39|71124.3
10:11:39|71140.02
10:11:41|71140.02
10:11:41|71140.02
10:11:42|71140.02
10:11:44|71140.02
10:11:45|71140.02
10:11:46|71140.02
10:11:47|71140.02
10:11:48|71140.02
10:11:50|71140.02
10:11:50|71134.
10:11:51|71134.
10:11:52|71132.01
10:11:53|71132.01
10:11:54|71132.01
10:11:55|71132.01
10:11:57|71132.01
10:11:58|71132.01
10:11:58|71132.01
10:12:00|71132.01
10:12:00|71132.01
10:12:01|71132.01
10:12:02|71132.01
10:12:04|71132.01
10:12:05|71132.01
10:12:06|71133.99
10:12:08|71133.99
10:12:09|71134.
10:12:10|71134.
10:12:10|71134.
10:12:12|71134.
10:12:13|71140.02
10:12:14|71142.09
10:12:15|71152.
10:12:16|71152.
10:12:16|71152.
10:12:18|71152.
10:12:19|71159.98
10:12:20|71159.98
10:12:21|71159.98
10:12:23|71159.98
10:12:23|71159.98
10:12:24|71159.98
10:12:25|71160.02
10:12:27|71160.02
10:12:27|71164.02
10:12:29|71164.02
10:12:30|71160.01
10:12:31|71160.01
10:12:32|71165.99
10:12:33|71162.01
10:12:34|71162.01
10:12:35|71162.01
10:12:37|71164.69
10:12:37|71164.69
10:12:38|71164.69
10:12:40|71164.69
10:12:40|71164.69
10:12:41|71164.69
10:12:42|71164.69
10:12:44|71168.
10:12:44|71158.01
10:12:45|71158.01
10:12:46|71165.99
10:12:47|71154.
10:12:49|71148.01
10:12:50|71148.01
10:12:51|71148.67
10:12:52|71148.67
10:12:53|71148.67
10:12:54|71148.67
10:12:55|71148.67
10:12:56|71148.67
10:12:58|71148.67
10:12:58|71148.67
10:12:59|71148.67
10:13:00|71148.67
10:13:01|71148.67
10:13:02|71171.57
10:13:04|71156.01
10:13:05|71156.01
10:13:06|71156.01
10:13:07|71156.01
10:13:08|71156.01
10:13:09|71144.93
10:13:10|71144.93
10:13:11|71142.02
10:13:12|71142.02
10:13:13|71142.02
10:13:14|71142.02
10:13:15|71142.02
10:13:17|71171.58
10:13:17|71175.73
10:13:19|71175.73
10:13:19|71189.82
10:13:21|71201.89
10:13:22|71201.89
10:13:23|71201.89
10:13:24|71201.89
10:13:25|71195.99
10:13:26|71195.99
10:13:27|71195.99
10:13:29|71195.99
10:13:30|71175.99
10:13:31|71175.99
10:13:32|71175.99
10:13:33|71175.99
10:13:34|71192.
10:13:35|71192.
10:13:36|71192.
10:13:37|71192.
10:13:38|71192.
10:13:39|71192.
10:13:41|71191.99
10:13:41|71190.59
10:13:43|71190.59
10:13:43|71190.59
10:13:44|71178.
10:13:45|71178.
10:13:47|71178.
10:13:48|71178.
10:13:49|71178.
10:13:50|71180.
10:13:50|71170.47
10:13:51|71170.47
10:13:53|71170.47
10:13:54|71170.47
10:13:55|71170.47
10:13:56|71170.47
10:13:58|71170.47
10:13:58|71174.09
10:13:59|71174.09
10:14:01|71174.09
10:14:01|71174.09
10:14:02|71182.
10:14:03|71182.
10:14:05|71182.
10:14:05|71182.
10:14:06|71193.99
10:14:08|71193.99
10:14:09|71221.99
10:14:10|71213.99
10:14:11|71213.99
10:14:13|71213.99
10:14:13|71211.31
10:14:15|71211.31
10:14:15|71211.32
10:14:17|71211.32
10:14:18|71211.32
10:14:19|71217.26
10:14:20|71217.26
10:14:21|71226.24
10:14:22|71226.24
10:14:23|71253.33
10:14:25|71249.3
10:14:26|71249.3
10:14:27|71254.3
10:14:29|71254.3
10:14:30|71252.33
10:14:31|71240.03
10:14:32|71232.01
10:14:32|71230.01
10:14:33|71230.01
10:14:34|71230.01
10:14:35|71230.01
10:14:36|71230.01
10:14:37|71230.01
10:14:39|71230.01
10:14:40|71254.
10:14:40|71254.
10:14:41|71254.
10:14:42|71255.09
10:14:43|71255.09
10:14:45|71254.31
10:14:46|71252.31
10:14:47|71252.31
10:14:48|71252.31
10:14:49|71252.31
10:14:50|71252.31
10:14:51|71252.31
10:14:52|71251.98
10:14:53|71251.98
10:14:54|71251.98
10:14:55|71251.98
10:14:56|71258.01
10:14:57|71258.01
10:14:59|71258.01
10:14:59|71258.01
10:15:01|71256.9
10:15:02|71253.79
10:15:02|71258.82
10:15:03|71264.42
10:15:05|71264.42
10:15:06|71264.42
10:15:08|71264.42
10:15:09|71229.03
10:15:10|71229.03
10:15:11|71222.01
10:15:12|71222.01
10:15:13|71222.01
10:15:15|71222.01
10:15:15|71222.01
10:15:16|71222.01
10:15:18|71222.01
10:15:19|71234.
10:15:20|71234.
10:15:21|71234.
10:15:22|71234.
10:15:23|71221.99
10:15:24|71221.99
10:15:25|71221.99
10:15:26|71216.01
10:15:27|71216.02
10:15:28|71216.02
10:15:29|71212.
10:15:30|71212.
10:15:31|71210.
10:15:32|71210.
10:15:34|71214.
10:15:35|71214.
10:15:36|71214.
10:15:36|71214.
10:15:38|71214.
10:15:39|71214.
10:15:40|71214.
10:15:41|71214.
10:15:42|71214.
10:15:43|71214.
10:15:45|71214.
10:15:45|71214.
10:15:46|71214.
10:15:47|71195.98
10:15:48|71195.98
10:15:49|71195.98
10:15:50|71191.88
10:15:51|71191.88
10:15:52|71190.
10:15:53|71192.
10:15:54|71192.
10:15:55|71192.
10:15:57|71192.
10:15:58|71182.02
10:16:00|71178.05
10:16:01|71178.05
10:16:02|71176.
10:16:03|71176.
10:16:04|71181.99
10:16:05|71185.99
10:16:07|71185.99
10:16:09|71168.01
10:16:10|71168.01
10:16:11|71158.01
10:16:12|71151.73
10:16:14|71158.63
10:16:14|71158.63
10:16:15|71162.6
10:16:17|71162.6
10:16:18|71162.6
10:16:19|71161.36
10:16:20|71161.36
10:16:21|71152.01
10:16:22|71143.99
10:16:23|71143.99
10:16:24|71143.99
10:16:26|71142.01
10:16:26|71131.98
10:16:27|71131.99
10:16:28|71135.99
10:16:29|71135.99
10:16:31|71135.99
10:16:32|71135.99
10:16:33|71158.
10:16:34|71158.
10:16:35|71158.
10:16:36|71158.
10:16:37|71158.
10:16:38|71158.
10:16:39|71165.5
10:16:40|71165.5
10:16:41|71162.33
10:16:43|71162.33
10:16:43|71162.33
10:16:44|71152.26
10:16:45|71152.26
10:16:46|71152.26
10:16:47|71152.26
10:16:49|71161.99
10:16:50|71161.99
10:16:50|71177.42
10:16:51|71181.99
10:16:53|71175.62
10:16:54|71175.62
10:16:55|71175.62
10:16:57|71175.62
10:16:57|71175.62
10:16:58|71175.62
10:16:59|71175.62
10:17:01|71166.
10:17:01|71165.99
10:17:02|71165.99
10:17:03|71165.99
10:17:04|71154.01
10:17:06|71155.99
10:17:07|71155.99
10:17:09|71155.99
10:17:10|71155.99
10:17:11|71155.99
10:17:13|71155.99
10:17:14|71155.99
10:17:15|71155.99
10:17:16|71155.99
10:17:17|71155.99
10:17:18|71155.99
10:17:19|71155.99
10:17:20|71155.99
10:17:22|71156.34
10:17:23|71156.34
10:17:24|71156.34
10:17:25|71156.34
10:17:26|71156.34
10:17:27|71156.34
10:17:29|71156.34
10:17:29|71156.34
10:17:30|71156.34
10:17:31|71156.34
10:17:32|71156.34
10:17:33|71156.34
10:17:34|71156.34
10:17:35|71168.
10:17:37|71164.73
10:17:37|71164.73
10:17:39|71164.73
10:17:40|71164.73
10:17:41|71154.08
10:17:42|71160.01
10:17:43|71160.01
10:17:44|71171.09
10:17:45|71171.09
10:17:46|71183.99
10:17:47|71183.99
10:17:49|71183.99
10:17:50|71183.99
10:17:50|71183.99
10:17:51|71183.99
10:17:53|71183.99
10:17:53|71183.99
10:17:54|71183.99
10:17:56|71188.77
10:17:56|71188.77
10:17:58|71188.77
10:17:59|71188.77
10:17:59|71188.77
10:18:01|71188.77
10:18:02|71182.35
10:18:03|71188.
10:18:04|71188.
10:18:05|71188.
10:18:06|71195.99
10:18:08|71195.99
10:18:09|71195.99
10:18:10|71195.99
10:18:11|71195.99
10:18:12|71195.99
10:18:13|71195.99
10:18:14|71195.99
10:18:16|71195.99
10:18:17|71185.99
10:18:17|71176.33
10:18:18|71176.33
10:18:20|71176.32
10:18:21|71176.33
10:18:22|71176.33
10:18:22|71176.33
10:18:24|71176.33
10:18:24|71176.33
10:18:26|71176.33
10:18:27|71176.33
10:18:28|71176.33
10:18:29|71176.33
10:18:30|71160.01
10:18:31|71160.01
10:18:32|71162.
10:18:33|71162.
10:18:34|71162.
10:18:35|71162.
10:18:36|71162.
10:18:37|71162.
10:18:39|71162.
10:18:39|71157.42
10:18:40|71157.42
10:18:41|71157.42
10:18:42|71157.42
10:18:43|71157.42
10:18:45|71157.42
10:18:45|71157.42
10:18:46|71157.42
10:18:47|71158.
10:18:48|71160.01
10:18:49|71160.01
10:18:50|71160.01
10:18:51|71160.01
10:18:52|71160.
10:18:53|71160.
10:18:54|71160.
10:18:55|71160.
10:18:56|71160.
10:18:57|71160.
10:18:58|71152.01
10:19:00|71152.01
10:19:00|71152.01
10:19:02|71152.01
10:19:02|71152.
10:19:04|71148.
10:19:05|71148.
10:19:06|71148.
10:19:07|71148.
10:19:07|71166.
10:19:09|71166.
10:19:11|71166.
10:19:11|71167.99
10:19:13|71167.99
10:19:13|71167.99
10:19:14|71167.99
10:19:16|71167.99
10:19:17|71167.99
10:19:18|71174.01
10:19:19|71166.01
10:19:20|71156.02
10:19:22|71156.02
10:19:22|71156.02
10:19:23|71156.02
10:19:25|71156.02
10:19:25|71156.02
10:19:26|71184.01
10:19:28|71181.69
10:19:28|71181.69
10:19:30|71181.69
10:19:31|71181.69
10:19:32|71181.69
10:19:32|71181.69
10:19:34|71181.69
10:19:35|71208.33
10:19:36|71208.33
10:19:37|71226.
10:19:38|71229.99
10:19:39|71229.99
10:19:40|71228.
10:19:41|71228.01
10:19:43|71228.01
10:19:43|71228.01
10:19:44|71229.29
10:19:45|71229.28
10:19:46|71229.28
10:19:48|71229.28
10:19:48|71224.01
10:19:49|71224.01
10:19:51|71224.01
10:19:51|71224.01
10:19:53|71237.6
10:19:53|71237.6
10:19:54|71237.6
10:19:55|71237.6
10:19:57|71237.6
10:19:58|71259.67
10:19:59|71259.67
10:20:00|71259.67
10:20:01|71235.99
10:20:02|71235.99
10:20:03|71235.99
10:20:04|71229.66
10:20:06|71229.66
10:20:06|71229.66
10:20:07|71229.66
10:20:08|71229.66
10:20:10|71213.32
10:20:11|71208.01
10:20:12|71208.01
10:20:14|71208.01
10:20:15|71208.01
10:20:15|71208.01
10:20:16|71208.01
10:20:17|71247.99
10:20:18|71249.99
10:20:20|71250.09
10:20:20|71250.09
10:20:22|71236.4
10:20:22|71234.
10:20:23|71234.
10:20:24|71234.
10:20:25|71234.
10:20:26|71244.3
10:20:28|71244.3
10:20:29|71226.01
10:20:30|71226.01
10:20:31|71226.01
10:20:32|71236.51
10:20:34|71248.34
10:20:35|71248.34
10:20:37|71248.34
10:20:38|71248.34
10:20:39|71248.34
10:20:39|71248.34
10:20:41|71258.34
10:20:42|71268.
10:20:43|71278.27
10:20:44|71278.26
10:20:45|71280.87
10:20:46|71278.26
10:20:48|71276.21
10:20:48|71272.
10:20:51|71272.
10:20:51|71248.01
10:20:52|71248.01
10:20:53|71248.01
10:20:55|71248.
10:20:55|71234.02
10:20:56|71220.01
10:20:57|71220.01
10:20:58|71220.01
10:20:59|71220.01
10:21:00|71220.01
10:21:01|71220.01
10:21:02|71220.01
10:21:03|71241.65
10:21:05|71253.99
10:21:05|71253.99
10:21:07|71256.
10:21:08|71256.
10:21:09|71256.
10:21:09|71256.
10:21:11|71247.78
10:21:12|71247.78
10:21:14|71242.01
10:21:15|71244.
10:21:16|71242.
10:21:17|71235.99
10:21:19|71235.99
10:21:20|71227.99
10:21:20|71227.99
10:21:22|71224.
10:21:23|71224.
10:21:23|71224.
10:21:25|71224.
10:21:25|71224.
10:21:26|71230.
10:21:28|71240.
10:21:29|71240.
10:21:30|71240.
10:21:31|71241.99
10:21:32|71241.99
10:21:33|71241.99
10:21:34|71241.99
10:21:35|71241.99
10:21:36|71241.99
10:21:38|71241.99
10:21:39|71241.99
10:21:39|71241.99
10:21:40|71241.99
10:21:42|71241.99
10:21:43|71225.99
10:21:44|71225.99
10:21:45|71225.99
10:21:46|71225.99
10:21:47|71225.99
10:21:48|71225.99
10:21:49|71225.99
10:21:50|71225.99
10:21:51|71225.99
10:21:52|71225.99
10:21:54|71225.99
10:21:55|71225.99
10:21:56|71225.99
10:21:57|71225.99
10:21:58|71225.99
10:22:00|71225.99
10:22:01|71225.99
10:22:02|71238.
10:22:03|71238.
10:22:03|71246.
10:22:04|71246.
10:22:05|71246.
10:22:06|71246.
10:22:07|71246.
10:22:08|71246.
10:22:09|71246.
10:22:10|71246.
10:22:13|71246.
10:22:14|71225.99
10:22:14|71225.99
10:22:16|71225.99
10:22:17|71225.99
10:22:18|71225.99
10:22:19|71220.01
10:22:20|71220.01
10:22:21|71232.83
10:22:22|71232.83
10:22:24|71232.83
10:22:24|71232.83
10:22:25|71232.83
10:22:26|71232.83
10:22:28|71232.83
10:22:29|71232.83
10:22:30|71232.83
10:22:31|71232.83
10:22:32|71220.
10:22:33|71220.
10:22:35|71220.
10:22:36|71220.
10:22:36|71220.
10:22:38|71220.
10:22:39|71220.
10:22:40|71204.17
10:22:41|71204.18
10:22:42|71204.18
10:22:43|71206.
10:22:44|71206.
10:22:45|71206.
10:22:46|71206.
10:22:47|71206.
10:22:48|71206.
10:22:49|71206.
10:22:51|71206.
10:22:51|71206.
10:22:52|71198.82
10:22:53|71205.91
10:22:54|71205.91
10:22:55|71205.91
10:22:56|71205.91
10:22:57|71205.91
10:22:58|71205.91
10:22:59|71205.91
10:23:00|71211.39
10:23:02|71211.38
10:23:03|71211.38
10:23:04|71201.99
10:23:05|71201.99
10:23:06|71201.99
10:23:07|71201.99
10:23:08|71200.14
10:23:09|71200.14
10:23:10|71200.14
10:23:11|71200.14
10:23:13|71200.14
10:23:14|71200.14
10:23:15|71172.56
10:23:16|71172.56
10:23:18|71154.29
10:23:19|71157.99
10:23:21|71157.99
10:23:21|71150.53
10:23:23|71150.53
10:23:24|71150.53
10:23:25|71150.53
10:23:25|71150.53
10:23:27|71161.85
10:23:27|71161.85
10:23:29|71161.85
10:23:30|71161.85
10:23:31|71161.84
10:23:33|71154.69
10:23:34|71154.69
10:23:34|71154.69
10:23:35|71162.46
10:23:36|71162.46
10:23:38|71162.46
10:23:38|71162.46
10:23:39|71162.46
10:23:40|71162.46
10:23:42|71162.
10:23:43|71162.
10:23:44|71162.
10:23:45|71162.
10:23:46|71162.
10:23:47|71162.
10:23:48|71162.
10:23:49|71162.
10:23:50|71162.
10:23:52|71162.
10:23:52|71162.
10:23:53|71162.
10:23:55|71162.
10:23:55|71162.
10:23:56|71162.
10:23:57|71162.
10:23:58|71162.
10:23:59|71162.
10:24:01|71162.
10:24:02|71162.
10:24:02|71162.
10:24:03|71162.
10:24:05|71161.44
10:24:06|71161.44
10:24:06|71161.44
10:24:07|71161.44
10:24:09|71161.44
10:24:09|71161.44
10:24:11|71161.44
10:24:12|71161.44
10:24:12|71161.44
10:24:14|71161.44
10:24:16|71161.44
10:24:17|71161.44
10:24:19|71161.44
10:24:20|71161.44
10:24:21|71147.99
10:24:22|71147.99
10:24:24|71147.99
10:24:24|71134.
10:24:25|71134.
10:24:26|71134.
10:24:27|71134.
10:24:28|71134.
10:24:30|71134.
10:24:30|71134.
10:24:32|71134.
10:24:33|71134.
10:24:33|71134.
10:24:34|71120.9
10:24:36|71122.
10:24:36|71122.
10:24:39|71128.
10:24:40|71128.
10:24:40|71128.
10:24:42|71128.
10:24:42|71128.
10:24:43|71106.01
10:24:45|71106.01
10:24:46|71106.01
10:24:47|71106.01
10:24:48|71106.01
10:24:50|71106.01
10:24:51|71106.01
10:24:51|71106.01
10:24:53|71106.01
10:24:54|71106.01
10:24:55|71106.01
10:24:57|71099.99
10:24:57|71099.99
10:24:59|71104.
10:25:00|71104.
10:25:01|71107.99
10:25:02|71107.99
10:25:03|71107.99
10:25:05|71107.99
10:25:05|71110.01
10:25:06|71110.01
10:25:07|71101.67
10:25:09|71099.99
10:25:09|71097.99
10:25:10|71094.02
10:25:11|71094.01
10:25:12|71087.58
10:25:13|71087.58
10:25:16|71087.58
10:25:17|71072.
10:25:18|71072.
10:25:18|71072.
10:25:20|71073.96
10:25:21|71073.18
10:25:22|71076.
10:25:23|71087.99
10:25:24|71099.8
10:25:25|71090.2
10:25:27|71090.2
10:25:28|71090.2
10:25:29|71090.2
10:25:29|71092.06
10:25:31|71092.06
10:25:32|71092.06
10:25:34|71092.06
10:25:35|71092.06
10:25:36|71092.06
10:25:38|71088.01
10:25:38|71076.
10:25:40|71084.
10:25:41|71103.91
10:25:41|71103.91
10:25:43|71103.91
10:25:44|71084.24
10:25:45|71084.24
10:25:46|71082.6
10:25:47|71082.6
10:25:48|71082.6
10:25:49|71082.6
10:25:50|71075.67
10:25:51|71075.67
10:25:52|71075.67
10:25:53|71084.
10:25:54|71084.
10:25:56|71084.
10:25:56|71074.42
10:25:57|71072.
10:25:58|71068.01
10:25:59|71069.66
10:26:00|71069.67
10:26:02|71069.67
10:26:04|71068.
10:26:05|71073.23
10:26:06|71073.22
10:26:07|71073.22
10:26:08|71073.22
10:26:09|71070.
10:26:10|71066.
10:26:12|71068.
10:26:12|71068.
10:26:13|71068.
10:26:15|71068.
10:26:17|71068.01
10:26:18|71059.77
10:26:19|71059.77
10:26:21|71059.77
10:26:22|71050.3
10:26:22|71050.3
10:26:23|71050.3
10:26:25|71050.3
10:26:27|71050.3
10:26:28|71050.3
10:26:29|71050.3
10:26:29|71050.3
10:26:30|71050.3
10:26:31|71050.3
10:26:32|71052.
10:26:34|71051.99
10:26:35|71052.
10:26:37|71052.
10:26:38|71052.
10:26:38|71052.
10:26:39|71052.
10:26:41|71052.
10:26:41|71052.
10:26:42|71052.
10:26:43|71066.
10:26:45|71066.
10:26:47|71066.
10:26:48|71066.
10:26:49|71066.
10:26:50|71080.
10:26:52|71072.
10:26:52|71072.
10:26:53|71060.
10:26:55|71060.
10:26:55|71060.
10:26:57|71060.
10:26:58|71054.9
10:26:59|71054.9
10:27:00|71054.9
10:27:01|71054.9
10:27:02|71052.93
10:27:03|71052.93
10:27:03|71052.93
10:27:05|71052.93
10:27:05|71052.93
10:27:07|71052.93
10:27:08|71052.93
10:27:08|71052.93
10:27:09|71052.93
10:27:11|71059.35
10:27:12|71059.35
10:27:13|71059.35
10:27:14|71062.
10:27:15|71062.
10:27:16|71062.
10:27:17|71072.
10:27:18|71074.
10:27:19|71074.
10:27:20|71076.
10:27:21|71076.
10:27:22|71076.
10:27:23|71090.39
10:27:24|71090.39
10:27:26|71090.39
10:27:27|71090.39
10:27:28|71095.67
10:27:29|71102.
10:27:30|71102.
10:27:31|71100.35
10:27:32|71114.33
10:27:34|71114.33
10:27:34|71114.33
10:27:35|71114.33
10:27:36|71114.33
10:27:37|71131.08
10:27:38|71131.08
10:27:39|71131.08
10:27:40|71124.
10:27:41|71124.
10:27:43|71124.
10:27:43|71124.
10:27:45|71124.
10:27:45|71124.01
10:27:46|71124.01
10:27:47|71124.01
10:27:48|71124.01
10:27:49|71124.01
10:27:50|71124.01
10:27:52|71124.5
10:27:53|71124.49
10:27:54|71124.49
10:27:55|71124.49
10:27:56|71110.02
10:27:57|71110.02
10:27:58|71131.63
10:27:59|71131.63
10:28:00|71122.01
10:28:01|71122.
10:28:02|71122.
10:28:04|71122.
10:28:04|71122.
10:28:06|71122.
10:28:07|71122.
10:28:08|71125.16
10:28:08|71125.16
10:28:10|71125.16
10:28:11|71125.16
10:28:12|71126.11
10:28:13|71126.11
10:28:14|71126.11
10:28:15|71126.11
10:28:16|71126.11
10:28:18|71138.
10:28:19|71137.99
10:28:21|71132.02
10:28:21|71132.02
10:28:22|71140.
10:28:23|71132.01
10:28:25|71126.
10:28:26|71126.
10:28:26|71126.
10:28:28|71122.01
10:28:29|71122.01
10:28:30|71118.01
10:28:31|71113.91
10:28:32|71113.91
10:28:33|71112.
10:28:34|71112.
10:28:35|71112.
10:28:36|71110.01
10:28:37|71110.01
10:28:38|71110.01
10:28:40|71110.01
10:28:40|71106.
10:28:42|71106.
10:28:43|71104.
10:28:43|71104.
10:28:44|71104.
10:28:45|71104.
10:28:46|71104.
10:28:48|71104.
10:28:49|71100.01
10:28:49|71100.01
10:28:51|71100.01
10:28:52|71100.01
10:28:52|71100.01
10:28:54|71100.01
10:28:55|71094.
10:28:56|71094.
10:28:57|71094.
10:28:58|71094.09
10:28:59|71092.01
10:29:00|71092.01
10:29:01|71092.01
10:29:03|71092.01
10:29:04|71092.01
10:29:04|71092.01
10:29:05|71092.01
10:29:06|71082.66
10:29:08|71082.66
10:29:09|71098.
10:29:10|71098.
10:29:11|71098.
10:29:12|71102.
10:29:13|71113.99
10:29:14|71113.99
10:29:15|71113.99
10:29:16|71113.99
10:29:17|71113.99
10:29:18|71113.99
10:29:20|71113.99
10:29:20|71113.99
10:29:22|71113.99
10:29:23|71113.99
10:29:25|71113.99
10:29:27|71113.99
10:29:28|71108.
10:29:29|71108.
10:29:31|71096.
10:29:32|71096.
10:29:32|71096.01
10:29:33|71096.01
10:29:35|71100.
10:29:36|71100.
10:29:37|71100.
10:29:38|71100.
10:29:39|71100.
10:29:40|71100.
10:29:41|71100.
10:29:42|71090.
10:29:43|71090.
10:29:44|71090.
10:29:46|71090.
10:29:46|71095.99
10:29:47|71095.99
10:29:48|71095.99
10:29:49|71095.99
10:29:51|71095.99
10:29:51|71095.99
10:29:53|71095.99
10:29:54|71095.99
10:29:55|71100.
10:29:56|71100.
10:29:58|71100.
10:29:58|71100.
10:29:59|71100.
10:30:00|71100.
10:30:02|71078.75
10:30:02|71078.75
10:30:04|71064.02
10:30:05|71060.01
10:30:05|71072.32
10:30:06|71072.
10:30:08|71072.01
10:30:09|71072.01
10:30:10|71072.01
10:30:11|71072.01
10:30:12|71072.01
10:30:13|71072.01
10:30:14|71083.98
10:30:15|71083.98
10:30:16|71096.07
10:30:17|71105.98
10:30:18|71105.98
10:30:19|71105.98
10:30:20|71105.98
10:30:21|71105.98
10:30:22|71084.
10:30:24|71084.
10:30:24|71084.
10:30:25|71084.
10:30:27|71084.
10:30:28|71078.
10:30:29|71078.
10:30:30|71078.
10:30:31|71075.89
10:30:32|71075.56
10:30:33|71075.56
10:30:34|71075.56
10:30:35|71075.56
10:30:37|71075.56
10:30:38|71075.56
10:30:38|71075.56
10:30:40|71075.56
10:30:41|71066.01
10:30:42|71066.01
10:30:43|71066.
10:30:44|71066.
10:30:45|71066.
10:30:46|71066.
10:30:47|71066.
10:30:48|71066.
10:30:49|71066.
10:30:50|71050.3
10:30:51|71050.3
10:30:52|71050.3
10:30:54|71050.3
10:30:54|71050.3
10:30:55|71050.3
10:30:56|71050.3
10:30:57|71050.3
10:30:58|71050.3
10:30:59|71050.3
10:31:01|71050.3
10:31:02|71050.3
10:31:02|71050.3
10:31:03|71050.3
10:31:04|71050.3
10:31:05|71050.3
10:31:08|71041.97
10:31:08|71041.97
10:31:09|71036.
10:31:10|71027.99
10:31:11|71027.99
10:31:13|71027.99
10:31:14|71027.99
10:31:15|71027.99
10:31:17|71027.99
10:31:17|71027.99
10:31:18|71027.99
10:31:19|71024.01
10:31:22|71024.01
10:31:23|71024.01
10:31:24|71021.35
10:31:26|71021.35
10:31:27|71021.35
10:31:28|71048.01
10:31:30|71048.01
10:31:30|71048.01
10:31:31|71048.01
10:31:32|71051.54
10:31:33|71051.54
10:31:34|71051.54
10:31:36|71055.99
10:31:36|71055.99
10:31:37|71055.98
10:31:39|71055.99
10:31:39|71058.95
10:31:41|71064.
10:31:42|71064.
10:31:42|71064.
10:31:44|71064.
10:31:45|71064.
10:31:46|71060.01
10:31:47|71060.01
10:31:48|71060.01
10:31:49|71060.01
10:31:50|71060.
10:31:51|71060.01
10:31:52|71060.01
10:31:53|71060.01
10:31:54|71060.01
10:31:55|71060.01
10:31:56|71060.01
10:31:57|71060.
10:31:58|71060.
10:31:59|71060.
10:32:00|71058.49
10:32:01|71052.
10:32:02|71052.
10:32:04|71047.99
10:32:04|71048.01
10:32:06|71048.01
10:32:07|71048.01
10:32:08|71048.01
10:32:09|71050.
10:32:10|71052.
10:32:11|71054.
10:32:12|71057.99
10:32:13|71057.99
10:32:14|71060.29
10:32:15|71060.29
10:32:16|71060.29
10:32:17|71060.29
10:32:18|71060.29
10:32:19|71053.73
10:32:21|71059.98
10:32:21|71059.98
10:32:22|71059.98
10:32:24|71059.98
10:32:26|71060.
10:32:28|71060.
10:32:28|71060.
10:32:30|71060.
10:32:31|71060.
10:32:31|71060.
10:32:32|71065.44
10:32:34|71065.44
10:32:36|71065.44
10:32:37|71065.44
10:32:38|71072.3
10:32:39|71072.3
10:32:40|71072.3
10:32:42|71072.31
10:32:42|71076.29
10:32:44|71076.29
10:32:45|71076.29
10:32:46|71076.29
10:32:47|71076.29
10:32:49|71076.29
10:32:49|71076.29
10:32:51|71076.29
10:32:52|71070.01
10:32:52|71070.01
10:32:54|71070.01
10:32:54|71070.01
10:32:55|71070.01
10:32:57|71074.67
10:32:58|71074.67
10:32:58|71074.67
10:32:59|71074.67
10:33:00|71074.67
10:33:02|71074.66
10:33:03|71074.66
10:33:03|71074.66
10:33:05|71074.66
10:33:06|71074.01
10:33:07|71074.01
10:33:08|71074.01
10:33:09|71074.01
10:33:09|71074.01
10:33:11|71074.01
10:33:11|71074.01
10:33:13|71074.
10:33:14|71074.
10:33:15|71074.01
10:33:16|71074.01
10:33:16|71074.01
10:33:18|71074.01
10:33:18|71074.01
10:33:19|71074.01
10:33:20|71074.01
10:33:21|71074.01
10:33:22|71074.01
10:33:24|71074.01
10:33:25|71074.01
10:33:26|71074.01
10:33:27|71074.01
10:33:29|71075.66
10:33:30|71075.66
10:33:31|71081.99
10:33:33|71081.99
10:33:34|71084.
10:33:34|71093.99
10:33:35|71093.99
10:33:37|71093.99
10:33:38|71093.99
10:33:39|71092.01
10:33:40|71092.01
10:33:41|71092.01
10:33:42|71092.01
10:33:44|71092.01
10:33:45|71092.01
10:33:46|71092.01
10:33:46|71092.01
10:33:47|71094.78
10:33:48|71094.78
10:33:49|71094.78
10:33:50|71086.84
10:33:52|71086.84
10:33:53|71086.84
10:33:53|71089.99
10:33:55|71090.58
10:33:56|71090.57
10:33:58|71090.57
10:33:59|71090.57
10:34:00|71090.57
10:34:01|71090.58
10:34:02|71090.58
10:34:03|71090.58
10:34:04|71090.58
10:34:05|71094.
10:34:06|71094.
10:34:07|71094.
10:34:08|71094.
10:34:09|71094.
10:34:11|71089.4
10:34:11|71089.4
10:34:12|71089.4
10:34:13|71089.39
10:34:14|71089.39
10:34:16|71091.99
10:34:16|71091.99
10:34:17|71096.05
10:34:19|71096.06
10:34:19|71103.13
10:34:20|71103.13
10:34:21|71100.
10:34:22|71100.
10:34:25|71100.
10:34:26|71093.52
10:34:27|71093.52
10:34:29|71090.02
10:34:30|71090.17
10:34:32|71090.17
10:34:32|71090.01
10:34:33|71090.01
10:34:35|71090.01
10:34:36|71090.01
10:34:37|71090.01
10:34:37|71088.01
10:34:38|71088.01
10:34:39|71088.01
10:34:41|71088.01
10:34:41|71088.01
10:34:43|71090.
10:34:44|71090.
10:34:45|71090.
10:34:46|71090.
10:34:47|71090.
10:34:48|71090.
10:34:49|71089.99
10:34:50|71089.99
10:34:51|71089.99
10:34:53|71089.99
10:34:53|71089.99
10:34:54|71089.99
10:34:55|71090.
10:34:56|71090.
10:34:57|71093.37
10:34:59|71093.37
10:35:00|71093.37
10:35:01|71088.01
10:35:02|71092.92
10:35:03|71092.92
10:35:04|71092.92
10:35:06|71092.92
10:35:07|71083.18
10:35:07|71083.18
10:35:09|71083.18
10:35:10|71083.18
10:35:10|71083.18
10:35:11|71083.18
10:35:13|71083.18
10:35:14|71083.18
10:35:14|71077.43
10:35:16|71077.43
10:35:17|71077.43
10:35:18|71077.43
10:35:19|71076.
10:35:20|71076.
10:35:21|71076.
10:35:22|71101.04
10:35:23|71098.32
10:35:24|71098.32
10:35:26|71096.01
10:35:27|71096.01
10:35:28|71096.01
10:35:29|71102.01
10:35:30|71102.46
10:35:31|71102.45
10:35:32|71102.45
10:35:33|71102.45
10:35:35|71102.45
10:35:36|71102.
10:35:37|71102.46
10:35:37|71107.48
10:35:39|71107.49
10:35:40|71121.21
10:35:41|71121.21
10:35:43|71121.21
10:35:45|71116.01
10:35:45|71112.01
10:35:47|71112.01
10:35:47|71112.01
10:35:49|71112.01
10:35:50|71102.01
10:35:51|71102.01
10:35:52|71102.01
10:35:53|71098.01
10:35:54|71098.01
10:35:55|71098.01
10:35:56|71098.
10:35:57|71098.
10:35:58|71098.
10:35:59|71098.
10:36:00|71086.03
10:36:01|71086.03
10:36:03|71086.01
10:36:03|71075.65
10:36:05|71075.65
10:36:05|71075.65
10:36:06|71075.65
10:36:07|71075.65
10:36:09|71075.65
10:36:09|71076.
10:36:11|71076.
10:36:12|71076.
10:36:13|71076.
10:36:14|71072.01
10:36:14|71072.01
10:36:16|71072.01
10:36:17|71072.01
10:36:18|71072.01
10:36:19|71080.1
10:36:20|71094.
10:36:21|71101.04
10:36:22|71101.04
10:36:23|71101.04
10:36:24|71101.04
10:36:25|71096.11
10:36:28|71094.01
10:36:29|71094.01
10:36:30|71094.01
10:36:31|71094.01
10:36:33|71094.01
10:36:34|71094.01
10:36:35|71100.01
10:36:36|71100.01
10:36:37|71100.01
10:36:38|71100.
10:36:39|71100.
10:36:40|71100.
10:36:41|71100.
10:36:42|71100.
10:36:43|71100.
10:36:44|71100.
10:36:45|71100.
10:36:46|71100.
10:36:48|71100.
10:36:49|71100.
10:36:50|71100.
10:36:51|71100.01
10:36:51|71100.01
10:36:52|71100.01
10:36:53|71100.01
10:36:55|71100.01
10:36:56|71100.01
10:36:57|71100.01
10:36:58|71100.01
10:36:59|71100.01
10:37:00|71100.01
10:37:01|71100.01
10:37:02|71100.01
10:37:03|71096.
10:37:04|71096.
10:37:05|71096.
10:37:06|71096.
10:37:07|71090.01
10:37:08|71094.01
10:37:09|71094.01
10:37:10|71092.01
10:37:11|71092.01
10:37:12|71092.01
10:37:13|71092.01
10:37:14|71092.01
10:37:15|71092.01
10:37:16|71088.01
10:37:17|71089.99
10:37:18|71090.
10:37:20|71090.
10:37:20|71088.02
10:37:22|71088.02
10:37:22|71088.02
10:37:24|71088.
10:37:25|71086.
10:37:25|71086.
10:37:28|71086.
10:37:28|71085.27
10:37:30|71076.01
10:37:32|71076.01
10:37:33|71076.01
10:37:34|71076.01
10:37:35|71076.01
10:37:36|71076.01
10:37:38|71076.01
10:37:39|71081.13
10:37:39|71080.01
10:37:41|71080.01
10:37:42|71080.01
10:37:43|71080.01
10:37:44|71080.01
10:37:45|71080.01
10:37:46|71080.01
10:37:48|71080.01
10:37:48|71080.01
10:37:49|71080.01
10:37:51|71080.01
10:37:51|71080.01
10:37:53|71080.01
10:37:53|71080.
10:37:55|71080.
10:37:55|71080.
10:37:57|71080.
10:37:58|71081.57
10:37:59|71081.57
10:38:00|71081.57
10:38:01|71081.57
10:38:02|71081.57
10:38:03|71080.01
10:38:04|71093.92
10:38:05|71104.
10:38:06|71104.
10:38:07|71104.
10:38:08|71104.
10:38:09|71104.
10:38:11|71101.42
10:38:12|71101.42
10:38:13|71101.42
10:38:13|71101.42
10:38:14|71101.42
10:38:15|71101.42
10:38:16|71101.42
10:38:18|71101.42
10:38:19|71092.01
10:38:19|71092.01
10:38:20|71092.01
10:38:21|71100.07
10:38:22|71102.84
10:38:24|71103.99
10:38:25|71103.99
10:38:25|71103.99
10:38:27|71103.99
10:38:29|71103.99
10:38:30|71103.99
10:38:32|71103.99
10:38:33|71103.99
10:38:33|71103.99
10:38:34|71103.99
10:38:36|71103.99
10:38:37|71103.99
10:38:38|71102.
10:38:40|71102.
10:38:41|71102.
10:38:42|71102.
10:38:43|71102.
10:38:44|71102.
10:38:46|71102.
10:38:46|71102.
10:38:48|71102.
10:38:49|71102.01
10:38:50|71102.01
10:38:50|71102.
10:38:52|71102.01
10:38:53|71102.01
10:38:54|71102.01
10:38:55|71102.01
10:38:56|71102.01
10:38:57|71102.01
10:38:59|71102.01
10:39:00|71102.01
10:39:01|71102.01
10:39:02|71102.01
10:39:04|71102.01
10:39:05|71102.01
10:39:06|71102.01
10:39:06|71102.01
10:39:07|71102.01
10:39:08|71102.01
10:39:09|71094.01
10:39:11|71094.01
10:39:12|71094.01
10:39:13|71094.01
10:39:13|71094.01
10:39:15|71094.01
10:39:16|71094.01
10:39:17|71094.01
10:39:19|71094.01
10:39:19|71098.06
10:39:20|71098.01
10:39:22|71098.06
10:39:23|71098.06
10:39:24|71098.
10:39:25|71098.
10:39:25|71091.57
10:39:27|71086.01
10:39:29|71094.28
10:39:31|71094.29
10:39:32|71094.29
10:39:33|71102.01
10:39:33|71102.01
10:39:36|71102.01
10:39:36|71100.01
10:39:37|71100.01
10:39:39|71100.01
10:39:39|71100.01
10:39:41|71100.01
10:39:42|71100.01
10:39:43|71108.16
10:39:45|71108.16
10:39:45|71108.16
10:39:47|71108.16
10:39:48|71106.01
10:39:49|71106.01
10:39:50|71106.01
10:39:51|71106.01
10:39:52|71106.01
10:39:53|71106.01
10:39:54|71104.01
10:39:55|71104.01
10:39:57|71104.01
10:39:57|71100.01
10:39:59|71100.01
10:39:59|71100.01
10:40:01|71092.
10:40:01|71090.
10:40:03|71090.
10:40:04|71090.
10:40:05|71090.
10:40:05|71090.
10:40:07|71090.
10:40:08|71086.05
10:40:08|71086.05
10:40:10|71086.05
10:40:11|71086.
10:40:12|71086.
10:40:13|71086.
10:40:14|71086.
10:40:15|71086.
10:40:16|71086.
10:40:17|71086.
10:40:18|71086.04
10:40:19|71086.04
10:40:21|71086.04
10:40:21|71096.
10:40:22|71096.
10:40:23|71094.7
10:40:24|71094.7
10:40:25|71094.71
10:40:26|71094.71
10:40:27|71094.71
10:40:29|71094.71
10:40:31|71094.71
10:40:31|71102.28
10:40:34|71107.98
10:40:34|71128.27
10:40:35|71128.27
10:40:37|71128.26
10:40:39|71128.
10:40:39|71128.
10:40:40|71128.
10:40:42|71126.01
10:40:42|71120.7
10:40:43|71120.7
10:40:45|71120.7
10:40:46|71120.7
10:40:47|71120.7
10:40:48|71120.7
10:40:49|71120.7
10:40:50|71120.7
10:40:51|71120.7
10:40:51|71116.01
10:40:53|71116.01
10:40:54|71116.
10:40:55|71116.
10:40:56|71116.
10:40:57|71116.
10:40:58|71116.
10:40:59|71116.
10:41:00|71116.02
10:41:01|71116.01
10:41:02|71116.01
10:41:03|71112.07
10:41:04|71112.07
10:41:05|71112.07
10:41:06|71112.07
10:41:07|71104.01
10:41:08|71104.01
10:41:09|71104.01
10:41:10|71104.01
10:41:11|71104.01
10:41:12|71104.01
10:41:13|71104.01
10:41:14|71102.01
10:41:15|71102.01
10:41:16|71098.
10:41:17|71098.
10:41:18|71098.
10:41:20|71098.
10:41:20|71098.
10:41:21|71098.
10:41:23|71098.
10:41:23|71098.
10:41:25|71098.01
10:41:26|71098.
10:41:26|71098.
10:41:28|71098.
10:41:28|71098.
10:41:31|71098.
10:41:32|71098.
10:41:33|71098.
10:41:34|71098.
10:41:36|71098.
10:41:37|71098.
10:41:38|71098.
10:41:39|71098.
10:41:40|71098.
10:41:40|71086.11
10:41:43|71086.11
10:41:43|71086.11
10:41:44|71086.11
10:41:46|71086.11
10:41:47|71086.11
10:41:47|71095.87
10:41:48|71095.87
10:41:49|71095.87
10:41:50|71095.87
10:41:51|71095.86
10:41:52|71095.86
10:41:54|71095.86
10:41:54|71095.86
10:41:56|71095.86
10:41:56|71095.86
10:41:57|71095.86
10:41:58|71095.86
10:42:00|71095.86
10:42:00|71095.86
10:42:01|71092.
10:42:03|71092.
10:42:04|71092.
10:42:05|71092.
10:42:06|71090.02
10:42:07|71090.02
10:42:08|71090.02
10:42:09|71090.02
10:42:10|71088.
10:42:11|71088.
10:42:12|71088.
10:42:13|71088.
10:42:14|71088.01
10:42:15|71088.01
10:42:16|71088.01
10:42:17|71088.01
10:42:18|71088.01
10:42:20|71088.01
10:42:21|71088.01
10:42:22|71088.01
10:42:23|71088.01
10:42:24|71088.01
10:42:25|71088.01
10:42:26|71088.
10:42:28|71088.
10:42:29|71088.
10:42:30|71088.
10:42:31|71088.
10:42:33|71088.
10:42:34|71088.
10:42:34|71088.
10:42:36|71079.99
10:42:36|71079.98
10:42:37|71079.98
10:42:39|71080.03
10:42:40|71080.03
10:42:42|71080.03
10:42:43|71080.03
10:42:43|71080.02
10:42:45|71080.02
10:42:46|71080.03
10:42:47|71080.03
10:42:48|71080.03
10:42:48|71080.03
10:42:50|71080.03
10:42:51|71080.03
10:42:52|71080.03
10:42:53|71084.01
10:42:54|71106.01
10:42:55|71113.63
10:42:56|71113.63
10:42:57|71113.63
10:42:59|71120.01
10:43:00|71126.
10:43:01|71112.87
10:43:02|71108.03
10:43:03|71117.9
10:43:05|71116.02
10:43:05|71116.02
10:43:06|71116.
10:43:07|71116.
10:43:08|71116.
10:43:09|71116.
10:43:10|71106.45
10:43:11|71106.45
10:43:12|71106.45
10:43:14|71106.45
10:43:15|71100.02
10:43:15|71100.02
10:43:17|71100.02
10:43:18|71100.02
10:43:18|71100.02
10:43:20|71100.02
10:43:20|71100.02
10:43:22|71100.02
10:43:22|71100.02
10:43:24|71098.02
10:43:24|71098.02
10:43:26|71098.02
10:43:26|71098.02
10:43:27|71098.02
10:43:28|71098.02
10:43:29|71098.02
10:43:30|71098.02
10:43:31|71098.02
10:43:34|71098.02
10:43:35|71098.02
10:43:36|71098.02
10:43:37|71098.02
10:43:38|71098.02
10:43:40|71098.02
10:43:41|71108.16
10:43:41|71112.
10:43:43|71112.
10:43:44|71114.02
10:43:45|71114.02
10:43:47|71114.02
10:43:47|71114.02
10:43:48|71114.02
10:43:49|71114.02
10:43:51|71114.02
10:43:51|71124.
10:43:53|71124.
10:43:54|71124.
10:43:55|71120.01
10:43:56|71120.01
10:43:57|71120.01
10:43:58|71120.01
10:44:00|71120.01
10:44:00|71120.01
10:44:02|71120.01
10:44:03|71120.02
10:44:04|71120.02
10:44:05|71120.02
10:44:05|71120.02
10:44:07|71120.02
10:44:08|71120.02
10:44:09|71120.02
10:44:10|71120.02
10:44:11|71120.02
10:44:12|71120.02
10:44:13|71120.02
10:44:14|71112.
10:44:15|71112.
10:44:17|71114.
10:44:17|71114.
10:44:18|71114.
10:44:20|71108.01
10:44:20|71108.01
10:44:21|71108.01
10:44:22|71108.01
10:44:24|71108.01
10:44:25|71108.01
10:44:26|71108.01
10:44:27|71108.01
10:44:29|71110.
10:44:30|71109.99
10:44:30|71109.99
10:44:31|71109.99
10:44:32|71109.99
10:44:34|71104.01
10:44:35|71104.01
10:44:36|71104.01
10:44:38|71104.01
10:44:39|71104.01
10:44:40|71104.01
10:44:42|71104.01
10:44:43|71104.01
10:44:44|71104.01
10:44:45|71104.01
10:44:46|71104.01
10:44:47|71104.01
10:44:48|71104.01
10:44:49|71104.01
10:44:50|71104.01
10:44:52|71104.01
10:44:53|71104.01
10:44:54|71104.01
10:44:56|71104.01
10:44:56|71104.01
10:44:57|71106.
10:44:59|71106.
10:44:59|71106.
10:45:01|71106.
10:45:01|71105.99
10:45:03|71097.73
10:45:03|71097.73
10:45:05|71096.01
10:45:06|71100.26
10:45:06|71100.26
10:45:08|71100.26
10:45:09|71100.26
10:45:10|71100.26
10:45:11|71104.01
10:45:12|71104.01
10:45:13|71116.
10:45:14|71116.
10:45:15|71116.
10:45:16|71116.
10:45:17|71116.
10:45:18|71116.
10:45:19|71116.
10:45:20|71116.
10:45:21|71116.
10:45:23|71114.02
10:45:23|71114.02
10:45:24|71114.02
10:45:25|71114.02
10:45:26|71114.02
10:45:27|71114.02
10:45:28|71114.02
10:45:29|71114.02
10:45:31|71114.02
10:45:31|71114.01
10:45:32|71114.01
10:45:34|71114.
10:45:35|71114.
10:45:36|71114.
10:45:37|71114.
10:45:38|71104.
10:45:40|71104.
10:45:40|71104.
10:45:41|71104.
10:45:43|71104.
10:45:44|71104.
10:45:45|71098.02
10:45:46|71098.02
10:45:47|71115.28
10:45:49|71114.01
10:45:50|71115.
10:45:51|71121.72
10:45:52|71120.01
10:45:53|71118.01
10:45:54|71118.01
10:45:55|71118.01
10:45:56|71118.01
10:45:57|71110.01
10:45:58|71110.01
10:45:59|71110.01
10:46:00|71110.01
10:46:01|71110.01
10:46:03|71113.37
10:46:04|71112.01
10:46:05|71112.01
10:46:06|71104.01
10:46:07|71104.01
10:46:09|71104.01
10:46:09|71106.01
10:46:11|71106.01
10:46:12|71106.01
10:46:12|71106.01
10:46:13|71104.01
10:46:15|71104.01
10:46:15|71108.01
10:46:16|71108.01
10:46:18|71108.01
10:46:19|71108.01
10:46:20|71108.01
10:46:21|71092.04
10:46:22|71092.04
10:46:23|71092.04
10:46:24|71092.04
10:46:24|71092.04
10:46:25|71083.61
10:46:26|71083.62
10:46:28|71106.
10:46:28|71108.23
10:46:30|71108.23
10:46:31|71108.23
10:46:31|71108.23
10:46:34|71108.22
10:46:35|71108.01
10:46:36|71108.01
10:46:38|71108.01
10:46:39|71108.01
10:46:40|71108.01
10:46:42|71108.01
10:46:42|71108.01
10:46:44|71108.01
10:46:46|71108.01
10:46:47|71108.01
10:46:47|71108.01
10:46:49|71108.01
10:46:49|71108.01
10:46:51|71108.01
10:46:52|71108.01
10:46:53|71106.
10:46:54|71106.
10:46:55|71106.
10:46:56|71106.
10:46:57|71106.
10:46:58|71106.
10:47:00|71106.01
10:47:00|71106.01
10:47:01|71107.56
10:47:03|71105.06
10:47:05|71108.
10:47:05|71110.
10:47:07|71110.
10:47:08|71110.
10:47:09|71106.02
10:47:10|71106.01
10:47:11|71099.28
10:47:12|71099.28
10:47:13|71099.28
10:47:14|71099.28
10:47:15|71099.28
10:47:16|71099.28
10:47:17|71099.28
10:47:19|71099.28
10:47:20|71094.
10:47:21|71094.01
10:47:22|71094.01
10:47:23|71094.01
10:47:24|71094.01
10:47:25|71094.
10:47:26|71094.01
10:47:27|71094.
10:47:28|71094.
10:47:30|71094.01
10:47:30|71094.01
10:47:32|71094.01
10:47:32|71094.01
10:47:33|71094.01
10:47:34|71094.01
10:47:35|71094.01
10:47:37|71094.02
10:47:39|71094.02
10:47:39|71094.02
10:47:41|71094.02
10:47:41|71094.02
10:47:43|71094.02
10:47:44|71092.01
10:47:45|71092.01
10:47:46|71092.01
10:47:47|71086.
10:47:47|71078.28
10:47:49|71078.28
10:47:50|71078.27
10:47:50|71078.27
10:47:52|71078.27
10:47:54|71078.27
10:47:55|71078.27
10:47:56|71078.27
10:47:57|71078.27
10:47:58|71078.27
10:47:59|71078.27
10:48:00|71078.28
10:48:01|71078.28
10:48:02|71078.28
10:48:03|71078.27
10:48:04|71076.
10:48:05|71076.
10:48:06|71074.01
10:48:07|71074.01
10:48:08|71074.01
10:48:09|71074.01
10:48:10|71074.01
10:48:12|71074.01
10:48:12|71074.01
10:48:14|71074.01
10:48:15|71074.01
10:48:16|71074.01
10:48:17|71074.01
10:48:18|71072.41
10:48:18|71072.41
10:48:19|71072.41
10:48:21|71072.41
10:48:22|71072.41
10:48:23|71072.41
10:48:24|71072.41
10:48:25|71072.41
10:48:26|71072.41
10:48:27|71072.41
10:48:28|71072.41
10:48:29|71072.41
10:48:30|71072.41
10:48:31|71072.41
10:48:32|71072.41
10:48:34|71072.41
10:48:34|71072.41
10:48:35|71072.41
10:48:37|71072.41
10:48:38|71072.41
10:48:40|71072.41
10:48:41|71069.17
10:48:43|71069.17
10:48:44|71069.17
10:48:45|71056.36
10:48:46|71056.36
10:48:47|71056.36
10:48:48|71056.36
10:48:48|71056.36
10:48:50|71056.36
10:48:51|71050.
10:48:52|71050.
10:48:54|71048.95
10:48:54|71048.95
10:48:56|71048.95
10:48:56|71048.95
10:48:58|71048.95
10:48:59|71048.95
10:49:00|71048.95
10:49:01|71048.95
10:49:02|71048.95
10:49:03|71048.95
10:49:05|71048.95
10:49:05|71048.95
10:49:07|71048.95
10:49:07|71045.99
10:49:10|71045.99
10:49:11|71045.99
10:49:11|71045.99
10:49:13|71032.05
10:49:13|71032.05
10:49:15|71032.05
10:49:16|71022.04
10:49:17|71022.04
10:49:18|71022.04
10:49:19|71022.04
10:49:21|71020.84
10:49:21|71014.64
10:49:22|71000.
10:49:23|70999.7
10:49:24|70999.7
10:49:26|70999.7
10:49:26|71008.
10:49:27|71008.
10:49:28|71008.
10:49:30|71008.
10:49:31|71008.
10:49:32|71008.
10:49:32|71008.
10:49:34|71008.
10:49:35|71008.
10:49:36|71008.
10:49:37|71007.75
10:49:39|71007.75
10:49:41|71007.75
10:49:42|71007.75
10:49:43|71008.
10:49:43|71008.
10:49:45|71008.
10:49:46|71008.
10:49:47|71008.
10:49:48|71008.
10:49:50|71008.
10:49:50|71008.
10:49:51|71007.76
10:49:53|71010.
10:49:54|71010.
10:49:56|71010.
10:49:56|71010.
10:49:57|71009.11
10:49:59|71009.11
10:50:00|71009.11
10:50:01|71009.11
10:50:01|71005.95
10:50:02|71005.95
10:50:03|71005.95
10:50:05|71005.95
10:50:06|71005.95
10:50:07|71004.01
10:50:08|71006.
10:50:08|71006.
10:50:10|71006.
10:50:11|71006.
10:50:12|71006.
10:50:12|70999.7
10:50:14|70999.7
10:50:15|70999.7
10:50:16|70998.
10:50:17|70998.
10:50:18|70998.
10:50:19|70998.
10:50:20|70998.
10:50:21|70998.
10:50:22|70998.
10:50:23|70998.
10:50:24|70996.06
10:50:25|70996.06
10:50:26|70996.06
10:50:27|70996.06
10:50:28|70996.06
10:50:29|70996.06
10:50:30|70996.06
10:50:31|70996.06
10:50:32|70992.83
10:50:33|70992.83
10:50:34|70992.83
10:50:36|70992.
10:50:37|70992.
10:50:38|70992.
10:50:39|70992.
10:50:40|70992.
10:50:41|70992.01
10:50:43|70992.01
10:50:43|70992.
10:50:44|70992.
10:50:46|70992.
10:50:46|70984.74
10:50:48|70984.74
10:50:49|70984.74
10:50:50|70984.74
10:50:52|70984.74
10:50:53|70984.74
10:50:54|70982.14
10:50:55|70971.93
10:50:56|70970.06
10:50:57|70970.06
10:50:58|70970.06
10:50:59|70970.06
10:51:00|70970.06
10:51:01|70970.07
10:51:02|70980.
10:51:03|70986.
10:51:04|70986.
10:51:06|70986.
10:51:07|70986.
10:51:08|70986.
10:51:08|70981.75
10:51:10|70981.75
10:51:10|70981.75
10:51:11|70957.61
10:51:13|70974.
10:51:14|70974.
10:51:15|70974.
10:51:16|70974.
10:51:16|70972.01
10:51:18|70972.01
10:51:19|70972.01
10:51:19|70972.01
10:51:21|70975.94
10:51:22|70980.
10:51:23|70980.
10:51:24|70987.11
10:51:24|70987.11
10:51:26|70987.11
10:51:27|71016.
10:51:28|71001.66
10:51:28|71001.66
10:51:29|71010.
10:51:30|71010.
10:51:31|71010.
10:51:33|71010.
10:51:34|71010.
10:51:34|71010.
10:51:36|71002.35
10:51:37|71002.35
10:51:37|70997.91
10:51:39|70997.91
10:51:41|70997.91
10:51:42|70997.91
10:51:42|70997.91
10:51:44|70997.91
10:51:46|70997.91
10:51:46|70997.91
10:51:48|70997.91
10:51:49|70992.02
10:51:50|70983.65
10:51:52|70983.65
10:51:53|70983.65
10:51:53|70983.65
10:51:55|70983.65
10:51:56|70983.65
10:51:57|70983.65
10:51:58|70983.65
10:51:59|70983.65
10:52:00|70983.65
10:52:01|70983.65
10:52:02|70983.65
10:52:03|70983.65
10:52:04|70983.65
10:52:05|70983.65
10:52:06|70983.65
10:52:07|70983.65
10:52:08|70983.65
10:52:10|70983.65
10:52:10|70983.65
10:52:12|70983.65
10:52:13|70983.64
10:52:14|70983.64
10:52:15|70978.66
10:52:16|70976.52
10:52:17|70976.52
10:52:17|70980.07
10:52:19|70980.07
10:52:20|70976.01
10:52:21|70976.01
10:52:22|70978.
10:52:23|70978.26
10:52:24|70978.26
10:52:25|70978.26
10:52:26|70978.26
10:52:27|70969.39
10:52:28|70969.39
10:52:29|70969.39
10:52:30|70969.39
10:52:31|70969.39
10:52:32|70969.38
10:52:33|70964.
10:52:34|70964.
10:52:35|70956.01
10:52:37|70956.02
10:52:37|70956.02
10:52:38|70956.02
10:52:40|70956.02
10:52:40|70956.02
10:52:41|70961.99
10:52:43|70961.99
10:52:44|70965.98
10:52:46|70964.26
10:52:46|70964.26
10:52:47|70964.27
10:52:49|70964.27
10:52:50|70964.27
10:52:50|70960.
10:52:51|70958.62
10:52:53|70958.62
10:52:54|70958.62
10:52:55|70959.99
10:52:55|70959.99
10:52:57|70959.99
10:52:58|70961.99
10:52:59|70961.99
10:53:01|70961.99
10:53:02|70961.99
10:53:03|70960.94
10:53:04|70960.94
10:53:05|70960.94
10:53:06|70960.94
10:53:07|70960.94
10:53:08|70960.94
10:53:09|70956.
10:53:10|70956.
10:53:11|70956.
10:53:12|70956.
10:53:13|70963.99
10:53:14|70963.99
10:53:15|70963.99
10:53:16|70961.61
10:53:17|70961.99
10:53:18|70961.99
10:53:19|70969.29
10:53:20|70969.29
10:53:21|70968.25
10:53:22|70968.25
10:53:23|70968.26
10:53:24|70968.26
10:53:25|70984.
10:53:26|70984.
10:53:27|70986.
10:53:28|70986.
10:53:29|70990.79
10:53:30|70990.79
10:53:31|70990.79
10:53:33|71016.61
10:53:34|71005.08
10:53:34|71005.64
10:53:35|70986.2
10:53:36|70986.2
10:53:38|70986.2
10:53:38|70978.71
10:53:39|70978.71
10:53:40|70978.71
10:53:43|70978.71
10:53:44|70978.71
10:53:46|70978.71
10:53:47|70978.71
10:53:47|70969.29
10:53:49|70969.29
10:53:50|70969.29
10:53:50|70969.29
10:53:52|70969.29
10:53:53|70969.29
10:53:54|70969.29
10:53:56|70969.99
10:53:56|70969.99
10:53:57|70972.
10:53:59|70972.
10:54:00|70972.
10:54:01|70972.
10:54:02|70972.
10:54:02|70972.
10:54:03|70972.
10:54:04|70972.
10:54:06|70972.
10:54:06|70972.
10:54:08|70972.
10:54:09|70972.
10:54:09|70972.
10:54:11|70988.01
10:54:11|70988.01
10:54:13|70999.97
10:54:13|70999.97
10:54:14|70999.97
10:54:15|70999.97
10:54:16|71002.
10:54:18|71002.
10:54:19|71002.01
10:54:19|71002.01
10:54:21|71002.01
10:54:22|71002.01
10:54:23|71002.01
10:54:24|71002.01
10:54:25|71002.01
10:54:27|71002.01
10:54:27|71002.01
10:54:28|71002.01
10:54:29|71002.01
10:54:30|71002.01
10:54:31|71002.01
10:54:32|71002.01
10:54:34|71002.01
10:54:34|71002.01
10:54:36|71005.98
10:54:36|71005.98
10:54:37|71012.15
10:54:38|71012.15
10:54:40|71012.15
10:54:40|71012.15
10:54:42|71012.15
10:54:44|71012.15
10:54:45|71005.97
10:54:46|71005.97
10:54:47|71005.97
10:54:49|71005.97
10:54:49|71005.97
10:54:50|71005.97
10:54:51|71005.97
10:54:53|70991.22
10:54:53|70991.22
10:54:55|70991.22
10:54:56|70991.22
10:54:57|70981.86
10:54:58|70981.86
10:54:59|70981.85
10:55:00|70981.86
10:55:01|70980.
10:55:03|70980.
10:55:04|70980.
10:55:04|70980.
10:55:05|70980.
10:55:06|70980.01
10:55:08|70980.01
10:55:09|70980.01
10:55:10|70980.01
10:55:11|70980.01
10:55:12|70980.01
10:55:12|70980.01
10:55:14|70980.01
10:55:14|70980.01
10:55:15|70980.01
10:55:17|70980.01
10:55:17|70980.01
10:55:19|70980.01
10:55:20|70980.01
10:55:22|70980.01
10:55:22|70980.26
10:55:23|70980.26
10:55:24|70980.26
10:55:26|70980.26
10:55:26|70990.01
10:55:27|70990.01
10:55:28|70990.01
10:55:29|70990.01
10:55:31|70984.01
10:55:32|70984.01
10:55:33|70983.65
10:55:34|70983.65
10:55:35|70983.65
10:55:36|70983.65
10:55:37|70983.65
10:55:38|70983.65
10:55:39|70980.34
10:55:41|70980.34
10:55:42|70980.34
10:55:43|70980.34
10:55:43|70980.34
10:55:45|70980.34
10:55:47|70980.34
10:55:47|70980.34
10:55:48|70980.34
10:55:49|70980.34
10:55:50|70980.34
10:55:52|70980.34
10:55:53|70980.34
10:55:53|70979.45
10:55:54|70979.45
10:55:55|70979.44
10:55:57|70979.44
10:55:58|70979.44
10:55:59|70979.44
10:56:00|70979.44
10:56:01|70979.44
10:56:02|70979.45
10:56:03|70974.71
10:56:05|70970.68
10:56:06|70970.68
10:56:07|70970.68
10:56:07|70970.68
10:56:09|70970.68
10:56:09|70970.68
10:56:11|70970.68
10:56:11|70970.68
10:56:13|70970.68
10:56:14|70968.
10:56:15|70962.06
10:56:16|70962.06
10:56:17|70962.06
10:56:18|70962.06
10:56:19|70961.48
10:56:21|70960.67
10:56:22|70969.98
10:56:23|70969.98
10:56:24|70969.98
10:56:25|70969.98
10:56:26|70968.01
10:56:27|70968.01
10:56:28|70968.01
10:56:29|70964.01
10:56:30|70964.01
10:56:31|70964.01
10:56:32|70964.01
10:56:33|70964.01
10:56:34|70964.01
10:56:35|70964.01
10:56:37|70964.01
10:56:37|70969.98
10:56:39|70969.98
10:56:39|70969.98
10:56:40|70969.98
10:56:42|70969.98
10:56:42|70969.98
10:56:43|70969.98
10:56:46|70969.98
10:56:47|70969.98
10:56:48|70971.99
10:56:50|70971.99
10:56:50|70971.99
10:56:51|70980.93
10:56:53|70980.93
10:56:54|70980.93
10:56:55|70980.93
10:56:56|70980.93
10:56:57|70980.93
10:56:58|70980.93
10:57:00|70980.93
10:57:01|70981.37
10:57:02|70982.31
10:57:03|70983.99
10:57:03|70983.99
10:57:05|70983.99
10:57:05|70983.99
10:57:06|70983.99
10:57:07|70983.99
10:57:08|70983.99
10:57:09|70983.99
10:57:10|70980.13
10:57:11|70980.13
10:57:13|70980.13
10:57:14|70980.13
10:57:15|70980.13
10:57:16|70980.12
10:57:17|70980.12
10:57:18|70980.12
10:57:19|70980.12
10:57:20|70980.12
10:57:21|70980.13
10:57:22|70980.13
10:57:23|70980.12
10:57:25|70980.12
10:57:26|70980.12
10:57:26|70980.12
10:57:28|70980.12
10:57:28|70980.12
10:57:30|70980.12
10:57:30|70980.13
10:57:31|70980.13
10:57:32|70980.13
10:57:34|70980.13
10:57:35|70980.13
10:57:36|70980.13
10:57:37|70980.13
10:57:38|70980.13
10:57:39|70980.13
10:57:40|70980.13
10:57:41|70980.13
10:57:42|70980.13
10:57:43|70979.46
10:57:44|70983.99
10:57:45|70983.99
10:57:47|71005.99
10:57:47|71013.22
10:57:49|71021.99
10:57:50|71022.
10:57:51|71022.
10:57:53|71022.01
10:57:54|71022.01
10:57:56|71024.
10:57:57|71024.
10:57:58|71024.
10:57:58|71024.
10:57:59|71024.
10:58:01|71024.
10:58:02|71024.
10:58:02|71024.
10:58:04|71024.
10:58:05|71028.
10:58:07|71028.
10:58:08|71028.
10:58:09|71028.
10:58:09|71028.
10:58:10|71028.
10:58:12|71028.
10:58:13|71028.
10:58:15|71036.01
10:58:16|71036.01
10:58:16|71036.01
10:58:17|71036.01
10:58:18|71036.01
10:58:19|71046.
10:58:21|71046.
10:58:22|71046.
10:58:22|71046.
10:58:23|71046.
10:58:24|71028.71
10:58:25|71028.71
10:58:26|71028.71
10:58:28|71028.71
10:58:29|71028.71
10:58:30|71028.71
10:58:31|71028.71
10:58:31|71028.71
10:58:33|71028.71
10:58:34|71029.99
10:58:35|71029.99
10:58:36|71029.99
10:58:37|71029.99
10:58:39|71029.99
10:58:39|71030.
10:58:40|71030.
10:58:41|71030.
10:58:42|71030.
10:58:44|71030.
10:58:45|71030.
10:58:46|71029.99
10:58:48|71019.4
10:58:49|71019.4
10:58:50|71019.4
10:58:52|71019.4
10:58:52|71019.4
10:58:54|71019.4
10:58:54|71019.4
10:58:56|71016.83
10:58:56|71016.83
10:58:58|71016.83
10:59:00|71016.83
10:59:01|71014.03
10:59:02|71014.03
10:59:04|71014.03
10:59:04|71014.03
10:59:06|71014.03
10:59:06|71025.98
10:59:08|71027.71
10:59:09|71027.71
10:59:10|71027.71
10:59:11|71027.71
10:59:12|71027.71
10:59:14|71027.71
10:59:14|71033.95
10:59:16|71033.95
10:59:17|71041.98
10:59:19|71041.98
10:59:20|71041.98
10:59:21|71041.98
10:59:22|71041.98
10:59:22|71041.98
10:59:24|71041.98
10:59:24|71041.98
10:59:26|71040.02
10:59:27|71040.02
10:59:28|71040.02
10:59:29|71040.02
10:59:30|71040.02
10:59:31|71032.1
10:59:32|71026.
10:59:33|71026.
10:59:34|71026.19
10:59:35|71026.19
10:59:36|71026.19
10:59:37|71026.19
10:59:38|71026.19
10:59:40|71026.19
10:59:41|71026.19
10:59:41|71026.19
10:59:43|71026.19
10:59:44|71032.
10:59:45|71032.
10:59:46|71032.
10:59:47|71032.
10:59:48|71032.
10:59:50|71032.
10:59:51|71032.
10:59:53|71032.
10:59:54|71033.98
10:59:55|71046.
10:59:57|71046.
10:59:58|71046.
10:59:58|71046.
11:00:00|71046.
11:00:01|71046.
11:00:02|71045.24
11:00:03|71045.24
11:00:05|71031.82
11:00:06|71031.48
11:00:07|71031.48
11:00:08|71031.48
11:00:10|71031.48
11:00:10|71031.48
11:00:11|71031.48
11:00:12|71038.
11:00:13|71037.99
11:00:14|71037.99
11:00:15|71027.48
11:00:16|71027.48
11:00:17|71027.48
11:00:19|71027.48
11:00:19|71027.48
11:00:21|71027.48
11:00:21|71027.48
11:00:23|71027.48
11:00:23|71027.48
11:00:25|71027.48
11:00:26|71027.48
11:00:27|71027.48
11:00:28|71027.48
11:00:29|71027.48
11:00:30|71027.48
11:00:31|71027.48
11:00:32|71018.44
11:00:33|71018.44
11:00:34|71018.44
11:00:35|71018.44
11:00:36|71007.64
11:00:37|71007.64
11:00:38|71007.64
11:00:39|71007.64
11:00:40|71007.64
11:00:41|71007.64
11:00:42|71007.64
11:00:43|71007.64
11:00:44|71008.
11:00:45|71008.
11:00:46|71008.
11:00:47|71002.03
11:00:48|71002.03
11:00:50|71002.03
11:00:52|71002.03
11:00:53|71002.03
11:00:54|71002.03
11:00:56|71002.03
11:00:57|70989.86
11:00:58|70968.37
11:00:59|70968.37
11:00:59|70968.37
11:01:00|70968.37
11:01:02|70968.37
11:01:03|70968.37
11:01:03|70968.37
11:01:05|70968.37
11:01:06|70968.37
11:01:08|70968.37
11:01:08|70968.37
11:01:10|70964.07
11:01:11|70964.07
11:01:11|70988.
11:01:13|70994.24
11:01:14|70994.24
11:01:14|70998.01
11:01:16|71022.97
11:01:17|71030.
11:01:19|71030.
11:01:20|71030.
11:01:20|71030.
11:01:22|71030.
11:01:23|71028.
11:01:24|71028.01
11:01:25|71016.47
11:01:26|71016.47
11:01:27|71016.47
11:01:29|71016.47
11:01:29|71016.47
11:01:31|71016.47
11:01:31|71016.47
11:01:32|71016.47
11:01:33|71016.47
11:01:34|71016.47
11:01:36|71016.47
11:01:36|71014.
11:01:38|71016.
11:01:38|71016.
11:01:39|71016.
11:01:40|71016.
11:01:42|71015.99
11:01:43|71015.99
11:01:44|71015.99
11:01:45|71015.99
11:01:47|71015.99
11:01:47|71008.01
11:01:48|71008.01
11:01:50|71008.01
11:01:50|71008.01
11:01:51|71008.01
11:01:52|71008.01
11:01:54|71007.91
11:01:55|71007.91
11:01:57|71007.91
11:01:58|71007.91
11:01:59|71007.91
11:02:00|71007.91
11:02:01|71006.
11:02:03|71004.42
11:02:03|71004.42
11:02:05|71004.42
11:02:06|71004.42
11:02:07|71004.42
11:02:08|71004.42
11:02:08|71004.42
11:02:10|71004.42
11:02:11|71004.42
11:02:12|71004.42
11:02:12|71004.42
11:02:13|71004.42
11:02:15|71004.42
11:02:16|71004.42
11:02:17|71004.08
11:02:18|70994.01
11:02:19|70994.01
11:02:20|70994.01
11:02:21|70994.01
11:02:22|70994.01
11:02:23|70986.11
11:02:25|70986.11
11:02:26|70986.11
11:02:27|70986.11
11:02:28|70986.11
11:02:29|70980.01
11:02:30|70980.01
11:02:32|70966.25
11:02:33|70966.25
11:02:33|70966.25
11:02:35|70966.25
11:02:36|70962.08
11:02:37|70962.08
11:02:38|70949.7
11:02:39|70949.7
11:02:39|70949.7
11:02:40|70949.7
11:02:42|70955.99
11:02:42|70958.23
11:02:44|70958.23
11:02:45|70962.
11:02:46|70962.
11:02:47|70961.99
11:02:48|70961.99
11:02:50|70962.
11:02:52|70962.
11:02:52|70962.
11:02:54|70962.
11:02:55|70962.
11:02:57|70962.
11:02:58|70962.
11:02:59|70962.
11:03:01|70972.
11:03:01|70975.45
11:03:03|70975.45
11:03:04|70974.01
11:03:06|70974.01
11:03:07|70974.01
11:03:08|70974.01
11:03:08|70974.01
11:03:10|70974.01
11:03:11|70974.01
11:03:12|70974.01
11:03:13|70974.01
11:03:14|70974.01
11:03:15|70974.01
11:03:16|70974.01
11:03:18|70974.01
11:03:19|70974.01
11:03:20|70974.01
11:03:21|70974.01
11:03:22|70974.01
11:03:23|70974.01
11:03:24|70974.01
11:03:25|70974.01
11:03:27|70974.01
11:03:27|70974.01
11:03:28|70974.01
11:03:30|70974.01
11:03:31|70974.01
11:03:32|70974.01
11:03:33|70974.01
11:03:34|70975.44
11:03:35|70975.44
11:03:37|70975.44
11:03:38|70975.44
11:03:38|70977.88
11:03:39|70977.88
11:03:41|70977.88
11:03:41|70998.01
11:03:42|70998.01
11:03:44|70998.01
11:03:44|70998.01
11:03:45|70998.01
11:03:47|70998.01
11:03:47|70998.01
11:03:49|70998.01
11:03:50|70998.01
11:03:51|70998.01
11:03:52|70998.01
11:03:54|70998.01
11:03:56|70998.01
11:03:56|70998.01
11:03:58|70998.02
11:03:59|70998.02
11:04:00|70998.02
11:04:01|71000.21
11:04:02|71000.21
11:04:03|71007.21
11:04:04|71007.2
11:04:05|71007.2
11:04:06|71007.21
11:04:07|71007.21
11:04:09|71015.6
11:04:09|71015.6
11:04:10|71015.6
11:04:11|71015.6
11:04:13|71015.6
11:04:13|71015.6
11:04:15|71015.6
11:04:16|71015.6
11:04:16|71015.6
11:04:17|71015.6
11:04:19|71015.6
11:04:20|71015.6
11:04:20|71015.6
11:04:21|71015.6
11:04:23|71015.6
11:04:23|71015.6
11:04:25|71015.6
11:04:26|71015.6
11:04:27|71015.6
11:04:28|71015.6
11:04:29|71029.99
11:04:30|71031.72
11:04:31|71033.99
11:04:32|71042.43
11:04:33|71042.43
11:04:34|71031.71
11:04:35|71031.71
11:04:36|71031.71
11:04:37|71031.71
11:04:38|71031.71
11:04:39|71033.99
11:04:40|71033.99
11:04:41|71033.99
11:04:42|71033.99
11:04:43|71033.99
11:04:44|71034.
11:04:46|71034.
11:04:46|71034.
11:04:47|71034.13
11:04:48|71034.13
11:04:49|71034.13
11:04:51|71036.
11:04:52|71036.
11:04:53|71036.
11:04:54|71036.
11:04:56|71036.
11:04:57|71036.
11:04:58|71030.
11:04:59|71025.04
11:05:00|71025.04
11:05:02|71025.03
11:05:02|71025.03
11:05:03|71025.03
11:05:05|71025.03
11:05:05|71025.03
11:05:06|71025.03
11:05:08|71033.99
11:05:08|71033.99
11:05:09|71033.99
11:05:10|71033.99
11:05:11|71033.99
11:05:14|71039.51
11:05:15|71039.51
11:05:15|71039.51
11:05:16|71039.51
11:05:18|71033.79
11:05:19|71033.79
11:05:19|71033.79
11:05:20|71016.17
11:05:21|71016.17
11:05:23|71016.17
11:05:24|71016.17
11:05:24|71016.17
11:05:26|71016.17
11:05:27|71016.17
11:05:28|71016.
11:05:29|71016.
11:05:30|71016.
11:05:32|71016.
11:05:33|71026.
11:05:33|71026.
11:05:36|71026.
11:05:37|71026.
11:05:38|71026.
11:05:39|71030.01
11:05:39|71030.01
11:05:40|71030.01
11:05:42|71030.01
11:05:43|71030.01
11:05:43|71030.01
11:05:44|71030.01
11:05:46|71030.01
11:05:47|71030.01
11:05:48|71030.01
11:05:49|71030.
11:05:50|71030.
11:05:51|71030.
11:05:52|71030.
11:05:53|71030.
11:05:55|71030.01
11:05:56|71030.01
11:05:56|71030.01
11:05:58|71030.
11:06:00|71030.
11:06:00|71030.
11:06:01|71030.
11:06:03|71030.
11:06:04|71030.
11:06:05|71030.
11:06:06|71030.01
11:06:07|71030.
11:06:08|71016.18
11:06:10|71013.07
11:06:11|71013.07
11:06:12|71013.07
11:06:13|71012.
11:06:13|71012.01
11:06:14|71012.01
11:06:15|71012.01
11:06:17|71012.
11:06:17|71012.
11:06:19|71012.
11:06:20|71012.
11:06:21|71012.
11:06:22|71016.24
11:06:23|71016.24
11:06:23|71016.23
11:06:25|71016.24
11:06:25|71016.24
11:06:26|71016.24
11:06:28|71016.23
11:06:29|71016.23
11:06:29|71016.23
11:06:31|71016.23
11:06:32|71016.23
11:06:32|71021.88
11:06:34|71021.88
11:06:35|71021.88
11:06:36|71021.88
11:06:37|71021.88
11:06:38|71025.92
11:06:39|71025.92
11:06:40|71025.92
11:06:41|71025.92
11:06:42|71025.92
11:06:43|71025.46
11:06:44|71025.46
11:06:45|71025.46
11:06:46|71025.46
11:06:47|71025.46
11:06:48|71025.46
11:06:49|71025.46
11:06:50|71025.46
11:06:51|71025.46
11:06:52|71025.46
11:06:54|71025.46
11:06:54|71025.46
11:06:56|71025.46
11:06:58|71025.46
11:06:59|71025.44
11:07:00|71025.44
11:07:01|71045.99
11:07:03|71029.06
11:07:04|71029.06
11:07:05|71029.06
11:07:06|71029.06
11:07:07|71029.06
11:07:08|71027.99
11:07:09|71027.99
11:07:11|71027.99
11:07:11|71027.99
11:07:13|71028.
11:07:14|71027.99
11:07:14|71027.99
11:07:15|71027.99
11:07:16|71027.99
11:07:18|71027.99
11:07:18|71029.21
11:07:20|71029.21
11:07:22|71029.21
11:07:23|71021.05
11:07:23|71021.04
11:07:25|71021.04
11:07:26|71021.04
11:07:26|71021.04
11:07:27|71021.04
11:07:29|71021.04
11:07:30|71021.04
11:07:31|71021.04
11:07:32|71021.04
11:07:33|71002.24
11:07:34|71002.24
11:07:35|71002.25
11:07:36|71002.25
11:07:38|71002.25
11:07:38|71002.24
11:07:40|71002.25
11:07:40|71002.25
11:07:41|71002.25
11:07:42|71002.25
11:07:43|71002.24
11:07:45|71002.24
11:07:45|71002.24
11:07:46|71002.24
11:07:47|71002.24
11:07:49|71001.46
11:07:49|71001.46
11:07:50|71001.46
11:07:51|71001.46
11:07:53|70980.63
11:07:53|70968.77
11:07:54|70968.77
11:07:57|70968.77
11:07:57|70968.77
11:07:58|70968.78
11:08:00|70968.78
11:08:01|70968.78
11:08:02|70968.78
11:08:03|70968.77
11:08:04|70968.77
11:08:05|70968.77
11:08:07|70968.77
11:08:08|70962.38
11:08:09|70963.4
11:08:10|70970.02
11:08:11|70970.02
11:08:12|70970.02
11:08:13|70970.02
11:08:14|70970.02
11:08:15|70970.02
11:08:16|70970.02
11:08:17|70970.02
11:08:19|70970.02
11:08:20|70970.02
11:08:21|70970.02
11:08:21|70970.02
11:08:23|70970.02
11:08:24|70970.02
11:08:25|70974.01
11:08:26|70980.
11:08:27|70982.
11:08:28|70987.12
11:08:29|70986.02
11:08:30|70996.01
11:08:31|70996.01
11:08:32|70996.01
11:08:33|70990.6
11:08:34|70990.6
11:08:35|70990.6
11:08:36|70990.59
11:08:37|70990.6
11:08:38|70990.6
11:08:39|70994.
11:08:40|70996.
11:08:41|70996.
11:08:42|70996.
11:08:43|70996.
11:08:45|70996.
11:08:45|70994.37
11:08:46|70994.37
11:08:47|70994.37
11:08:49|70994.37
11:08:50|70994.37
11:08:51|70994.37
11:08:52|70994.37
11:08:52|70994.37
11:08:54|70994.37
11:08:54|70994.37
11:08:56|70977.16
11:08:58|70977.16
11:08:59|70977.16
11:09:00|70977.16
11:09:01|70977.16
11:09:02|70977.16
11:09:03|70977.16
11:09:04|70986.
11:09:06|70986.
11:09:06|70986.
11:09:07|70986.
11:09:09|70986.
11:09:10|70986.
11:09:11|70986.
11:09:12|70986.
11:09:13|70986.
11:09:14|70988.15
11:09:15|70988.15
11:09:16|70988.15
11:09:17|70988.15
11:09:18|70991.99
11:09:19|70992.
11:09:20|70994.98
11:09:21|70994.98
11:09:22|70994.98
11:09:23|70994.98
11:09:24|70994.98
11:09:25|70994.97
11:09:26|70994.98
11:09:27|70994.98
11:09:29|70994.98
11:09:30|70994.98
11:09:30|70994.98
11:09:31|70994.98
11:09:33|70994.98
11:09:33|70994.98
11:09:34|70994.98
11:09:35|70994.98
11:09:36|70994.98
11:09:37|70994.98
11:09:39|70988.03
11:09:39|70988.03
11:09:40|70988.03
11:09:42|70988.03
11:09:42|70988.03
11:09:43|70988.03
11:09:44|70988.03
11:09:46|70988.03
11:09:47|70992.
11:09:48|70994.
11:09:49|70994.
11:09:50|70994.
11:09:52|70994.
11:09:52|70994.
11:09:54|70994.
11:09:55|70993.83
11:09:56|70993.83
11:09:57|70993.83
11:09:59|70993.83
11:10:00|70993.84
11:10:02|70993.83
11:10:03|70983.65
11:10:04|70983.65
11:10:05|70983.65
11:10:07|70983.65
11:10:07|70983.65
11:10:08|70983.65
11:10:09|70983.65
11:10:11|70983.65
11:10:12|70983.65
11:10:13|70983.65
11:10:14|70983.65
11:10:14|70983.65
11:10:15|70983.65
11:10:17|70983.65
11:10:18|70979.02
11:10:19|70979.02
11:10:20|70979.02
11:10:21|70979.02
11:10:22|70979.02
11:10:22|70979.02
11:10:24|70979.02
11:10:25|70982.
11:10:26|70982.
11:10:27|70982.
11:10:28|70982.
11:10:29|70980.01
11:10:31|70980.01
11:10:32|70980.01
11:10:32|70980.01
11:10:33|70980.01
11:10:34|70974.01
11:10:36|70974.01
11:10:37|70974.01
11:10:38|70974.01
11:10:39|70972.01
11:10:39|70972.01
11:10:41|70973.02
11:10:42|70979.4
11:10:43|70978.27
11:10:44|70978.27
11:10:45|70972.02
11:10:46|70972.02
11:10:47|70972.02
11:10:48|70972.02
11:10:49|70972.02
11:10:50|70972.02
11:10:51|70972.02
11:10:52|70972.02
11:10:53|70972.02
11:10:55|70972.02
11:10:55|70972.02
11:10:57|70978.47
11:10:58|70978.47
11:11:00|70978.47
11:11:02|70978.47
11:11:02|70976.
11:11:04|70976.
11:11:05|70976.
11:11:06|70976.
11:11:08|70976.
11:11:09|70976.
11:11:09|70976.
11:11:10|70976.
11:11:12|70970.14
11:11:13|70970.13
11:11:14|70970.13
11:11:15|70970.13
11:11:17|70970.13
11:11:18|70958.02
11:11:18|70958.02
11:11:19|70958.02
11:11:22|70958.02
11:11:22|70958.02
11:11:23|70958.02
11:11:25|70962.
11:11:25|70962.
11:11:26|70962.
11:11:28|70968.
11:11:29|70968.
11:11:30|70968.
11:11:30|70968.
11:11:31|70971.99
11:11:33|70987.78
11:11:33|70999.99
11:11:34|70999.99
11:11:36|70999.99
11:11:37|70999.99
11:11:38|70999.99
11:11:39|71005.99
11:11:40|71005.99
11:11:41|71007.34
11:11:42|71025.96
11:11:43|71025.96
11:11:44|71042.
11:11:45|71042.01
11:11:46|71039.32
11:11:47|71039.32
11:11:48|71012.01
11:11:49|71012.01
11:11:51|71012.01
11:11:51|71012.01
11:11:52|71012.
11:11:53|71012.
11:11:55|71012.
11:11:55|71012.
11:11:56|71012.
11:11:57|71012.
11:11:58|71012.
11:12:00|71012.
11:12:01|71012.
11:12:02|71018.58
11:12:03|71018.58
11:12:05|71015.04
11:12:06|71015.04
11:12:07|71015.04
11:12:07|71015.04
11:12:09|71015.04
11:12:10|71015.04
11:12:11|71015.04
11:12:12|71027.99
11:12:13|71051.57
11:12:14|71072.01
11:12:15|71073.99
11:12:16|71054.06
11:12:18|71054.06
11:12:18|71054.06
11:12:19|71091.84
11:12:20|71098.
11:12:21|71094.87
11:12:23|71086.01
11:12:24|71086.01
11:12:26|71086.01
11:12:26|71081.99
11:12:28|71100.
11:12:28|71100.
11:12:29|71100.
11:12:30|71115.09
11:12:31|71115.09
11:12:33|71134.
11:12:34|71126.
11:12:34|71126.
11:12:36|71132.
11:12:37|71116.11
11:12:38|71116.11
11:12:39|71115.86
11:12:40|71108.01
11:12:41|71108.01
11:12:42|71108.01
11:12:43|71127.48
11:12:44|71127.48
11:12:45|71116.02
11:12:46|71116.02
11:12:47|71116.02
11:12:48|71116.02
11:12:50|71116.02
11:12:51|71122.
11:12:51|71122.
11:12:52|71122.
11:12:54|71122.
11:12:55|71122.
11:12:56|71122.
11:12:57|71135.15
11:12:58|71128.23
11:13:00|71128.23
11:13:00|71128.23
11:13:03|71118.71
11:13:03|71118.71
11:13:06|71112.04
11:13:06|71112.04
11:13:08|71112.04
11:13:09|71112.04
11:13:10|71086.22
11:13:12|71086.22
11:13:13|71086.22
11:13:14|71086.22
11:13:15|71086.22
11:13:17|71101.74
11:13:18|71112.
11:13:19|71112.
11:13:20|71112.
11:13:21|71112.
11:13:21|71112.
11:13:22|71112.
11:13:24|71112.
11:13:25|71112.
11:13:26|71112.
11:13:27|71090.32
11:13:28|71090.32
11:13:29|71090.32
11:13:30|71090.32
11:13:31|71103.99
11:13:32|71103.99
11:13:33|71103.99
11:13:34|71103.99
11:13:35|71112.
11:13:36|71112.
11:13:37|71112.
11:13:39|71112.
11:13:40|71112.
11:13:41|71112.
11:13:42|71112.
11:13:43|71104.
11:13:43|71104.
11:13:45|71104.
11:13:46|71104.
11:13:47|71104.
11:13:47|71104.
11:13:48|71103.99
11:13:49|71094.
11:13:51|71094.
11:13:52|71094.
11:13:53|71094.
11:13:54|71094.
11:13:55|71094.
11:13:57|71094.
11:13:57|71094.
11:13:58|71094.
11:13:59|71094.
11:14:01|71094.
11:14:03|71092.01
11:14:05|71092.01
11:14:05|71076.02
11:14:07|71074.41
11:14:08|71074.41
11:14:09|71070.02
11:14:10|71070.02
11:14:11|71065.45
11:14:12|71065.45
11:14:13|71065.45
11:14:14|71065.45
11:14:15|71065.45
11:14:16|71065.45
11:14:18|71065.45
11:14:19|71065.45
11:14:19|71065.45
11:14:20|71065.45
11:14:22|71065.45
11:14:22|71065.45
11:14:24|71065.45
11:14:24|71082.24
11:14:26|71082.24
11:14:27|71082.24
11:14:28|71082.24
11:14:30|71082.24
11:14:31|71082.24
11:14:31|71082.24
11:14:32|71082.24
11:14:33|71082.24
11:14:34|71082.24
11:14:36|71082.24
11:14:37|71082.24
11:14:38|71082.24
11:14:39|71090.
11:14:39|71090.
11:14:41|71091.15
11:14:41|71091.15
11:14:42|71091.15
11:14:44|71091.15
11:14:45|71091.15
11:14:46|71091.15
11:14:46|71091.15
11:14:48|71091.15
11:14:49|71094.56
11:14:51|71100.
11:14:52|71100.
11:14:53|71100.
11:14:54|71100.
11:14:55|71100.
11:14:55|71112.
11:14:56|71112.
11:14:58|71112.
11:14:58|71111.99
11:15:00|71111.99
11:15:00|71111.99
11:15:03|71092.01
11:15:04|71092.01
11:15:05|71092.01
11:15:07|71092.01
11:15:08|71089.99
11:15:09|71089.99
11:15:11|71089.99
11:15:11|71088.
11:15:13|71088.
11:15:14|71092.
11:15:15|71092.
11:15:17|71105.99
11:15:18|71105.99
11:15:19|71105.99
11:15:20|71105.99
11:15:22|71105.99
11:15:23|71105.99
11:15:24|71105.99
11:15:24|71092.
11:15:25|71092.
11:15:27|71092.
11:15:27|71092.
11:15:29|71092.
11:15:30|71092.
11:15:31|71092.
11:15:32|71092.
11:15:33|71092.
11:15:34|71092.
11:15:35|71092.
11:15:36|71092.
11:15:37|71092.
11:15:38|71098.
11:15:40|71098.
11:15:40|71097.27
11:15:41|71097.27
11:15:42|71097.27
11:15:43|71097.27
11:15:44|71097.27
11:15:45|71097.27
11:15:46|71097.27
11:15:47|71097.27
11:15:48|71097.27
11:15:49|71129.07
11:15:51|71142.55
11:15:51|71147.13
11:15:53|71147.13
11:15:54|71147.13
11:15:54|71140.01
11:15:56|71143.99
11:15:57|71143.99
11:15:58|71143.99
11:15:59|71143.99
11:16:00|71143.99
11:16:01|71143.99
11:16:01|71143.99
11:16:04|71136.02
11:16:06|71136.02
11:16:07|71136.02
11:16:08|71136.02
11:16:09|71136.02
11:16:10|71127.99
11:16:11|71127.99
11:16:12|71127.79
11:16:14|71109.73
11:16:14|71109.73
11:16:15|71118.
11:16:17|71118.
11:16:18|71118.
11:16:18|71116.02
11:16:20|71116.02
11:16:21|71116.02
11:16:22|71116.02
11:16:23|71116.02
11:16:24|71116.02
11:16:25|71096.
11:16:26|71096.
11:16:28|71096.
11:16:28|71088.
11:16:30|71088.
11:16:31|71088.
11:16:32|71088.
11:16:32|71088.
11:16:34|71086.
11:16:35|71086.
11:16:36|71086.
11:16:38|71086.
11:16:38|71086.
11:16:39|71086.
11:16:41|71086.
11:16:41|71082.
11:16:42|71092.92
11:16:43|71092.01
11:16:45|71092.01
11:16:46|71092.01
11:16:47|71092.01
11:16:48|71084.01
11:16:49|71084.01
11:16:50|71084.01
11:16:51|71084.01
11:16:52|71084.01
11:16:53|71084.01
11:16:54|71084.01
11:16:55|71084.01
11:16:57|71084.01
11:16:57|71084.01
11:16:58|71084.01
11:16:59|71084.01
11:17:00|71084.01
11:17:02|71084.01
11:17:02|71084.01
11:17:05|71084.01
11:17:05|71084.01
11:17:06|71084.01
11:17:08|71094.
11:17:08|71094.17
11:17:10|71114.01
11:17:11|71106.02
11:17:12|71097.99
11:17:14|71097.99
11:17:14|71097.99
11:17:16|71097.99
11:17:16|71097.99
11:17:18|71097.99
11:17:18|71067.71
11:17:20|71067.71
11:17:21|71067.71
11:17:21|71067.71
11:17:22|71067.42
11:17:24|71067.42
11:17:25|71067.42
11:17:26|71067.42
11:17:28|71067.42
11:17:28|71067.42
11:17:29|71067.42
11:17:30|71067.42
11:17:32|71097.38
11:17:32|71097.38
11:17:33|71097.38
11:17:34|71097.38
11:17:35|71097.38
11:17:36|71097.38
11:17:37|71097.38
11:17:38|71106.03
11:17:39|71106.03
11:17:40|71106.03
11:17:41|71116.01
11:17:42|71116.01
11:17:44|71116.01
11:17:45|71116.3
11:17:45|71116.3
11:17:47|71116.3
11:17:47|71148.01
11:17:48|71148.01
11:17:49|71148.01
11:17:51|71148.01
11:17:51|71148.01
11:17:52|71148.01
11:17:53|71148.01
11:17:55|71148.01
11:17:55|71148.01
11:17:57|71148.01
11:17:57|71148.01
11:17:58|71148.01
11:17:59|71148.01
11:18:01|71160.71
11:18:01|71160.71
11:18:03|71160.71
11:18:04|71160.71
11:18:04|71160.71
11:18:05|71160.71
11:18:07|71160.71
11:18:08|71160.71
11:18:09|71160.71
11:18:11|71171.31
11:18:12|71182.01
11:18:13|71185.03
11:18:14|71185.03
11:18:16|71185.03
11:18:16|71185.03
11:18:17|71182.
11:18:19|71182.
11:18:20|71182.
11:18:20|71182.
11:18:21|71182.
11:18:23|71174.
11:18:23|71174.
11:18:25|71174.
11:18:26|71174.
11:18:27|71174.
11:18:27|71174.
11:18:29|71174.
11:18:30|71168.
11:18:31|71168.
11:18:32|71168.
11:18:33|71164.
11:18:34|71164.
11:18:35|71164.
11:18:36|71164.
11:18:37|71157.39
11:18:39|71157.39
11:18:39|71153.99
11:18:40|71153.99
11:18:41|71153.99
11:18:42|71153.99
11:18:43|71153.99
11:18:44|71166.
11:18:45|71170.
11:18:47|71169.37
11:18:47|71167.26
11:18:48|71162.75
11:18:50|71160.02
11:18:50|71160.02
11:18:51|71160.02
11:18:52|71160.03
11:18:53|71162.01
11:18:54|71162.
11:18:56|71162.
11:18:57|71162.
11:18:57|71162.
11:18:59|71162.
11:18:59|71162.
11:19:01|71162.
11:19:02|71162.
11:19:02|71162.
11:19:04|71162.
11:19:05|71163.99
11:19:06|71163.99
11:19:07|71164.
11:19:09|71164.
11:19:09|71164.
11:19:11|71164.
11:19:12|71164.
11:19:13|71164.
11:19:14|71163.99
11:19:15|71163.99
11:19:16|71163.99
11:19:18|71140.
11:19:18|71140.
11:19:20|71134.02
11:19:20|71134.02
11:19:22|71134.02
11:19:23|71134.02
11:19:23|71134.02
11:19:25|71134.02
11:19:27|71134.02
11:19:27|71134.02
11:19:28|71134.02
11:19:29|71134.02
11:19:30|71134.02
11:19:31|71134.02
11:19:33|71146.
11:19:34|71144.75
11:19:35|71144.75
11:19:37|71144.75
11:19:37|71144.75
11:19:38|71142.52
11:19:40|71142.52
11:19:41|71142.52
11:19:42|71142.52
11:19:43|71142.51
11:19:44|71142.51
11:19:45|71142.51
11:19:47|71142.51
11:19:48|71142.
11:19:48|71142.
11:19:50|71142.
11:19:51|71142.
11:19:51|71142.
11:19:52|71140.
11:19:54|71140.
11:19:54|71140.
11:19:55|71140.
11:19:56|71140.
11:19:58|71140.
11:19:59|71138.01
11:19:59|71138.01
11:20:01|71138.01
11:20:01|71134.02
11:20:03|71134.02
11:20:04|71120.02
11:20:05|71120.02
11:20:06|71118.01
11:20:08|71118.01
11:20:09|71110.04
11:20:09|71098.
11:20:11|71092.01
11:20:12|71092.85
11:20:14|71092.56
11:20:14|71097.99
11:20:16|71097.99
11:20:17|71097.99
11:20:18|71092.
11:20:20|71092.
11:20:20|71092.
11:20:21|71092.
11:20:23|71090.07
11:20:23|71087.35
11:20:24|71087.35
11:20:25|71087.35
11:20:27|71087.35
11:20:28|71087.35
11:20:29|71090.01
11:20:30|71090.
11:20:31|71090.
11:20:32|71088.
11:20:33|71088.
11:20:34|71084.33
11:20:35|71084.33
11:20:37|71084.33
11:20:38|71084.33
11:20:40|71084.33
11:20:40|71078.02
11:20:42|71079.32
11:20:43|71079.32
11:20:43|71079.32
11:20:45|71078.02
11:20:46|71078.02
11:20:47|71078.03
11:20:49|71078.03
11:20:49|71078.03
11:20:50|71078.03
11:20:51|71078.03
11:20:52|71074.
11:20:53|71074.
11:20:54|71074.
11:20:56|71074.
11:20:57|71074.
11:20:58|71069.79
11:20:58|71069.79
11:21:00|71069.79
11:21:01|71069.79
11:21:02|71073.99
11:21:03|71076.28
11:21:04|71076.28
11:21:05|71076.28
11:21:06|71076.28
11:21:07|71076.28
11:21:08|71076.28
11:21:09|71076.28
11:21:10|71076.28
11:21:11|71076.28
11:21:12|71076.28
11:21:13|71076.28
11:21:14|71076.28
11:21:16|71076.28
11:21:17|71076.28
11:21:17|71081.99
11:21:19|71081.99
11:21:19|71082.
11:21:21|71082.
11:21:22|71082.
11:21:23|71074.01
11:21:24|71074.02
11:21:25|71074.02
11:21:26|71074.02
11:21:27|71074.02
11:21:28|71069.79
11:21:29|71069.79
11:21:30|71069.79
11:21:31|71069.79
11:21:32|71069.79
11:21:33|71069.79
11:21:35|71069.79
11:21:36|71069.79
11:21:37|71069.79
11:21:37|71069.79
11:21:38|71069.79
11:21:39|71073.99
11:21:40|71073.99
11:21:42|71073.99
11:21:43|71073.99
11:21:44|71073.99
11:21:45|71073.99
11:21:46|71073.99
11:21:47|71073.99
11:21:47|71073.99
11:21:49|71073.99
11:21:50|71073.99
11:21:51|71073.99
11:21:51|71073.99
11:21:52|71073.99
11:21:53|71073.99
11:21:54|71073.99
11:21:56|71073.99
11:21:57|71073.99
11:21:58|71073.99
11:21:59|71073.99
11:22:00|71094.
11:22:01|71094.
11:22:02|71108.59
11:22:03|71108.59
11:22:04|71127.98
11:22:06|71127.98
11:22:07|71111.03
11:22:07|71111.03
11:22:09|71111.99
11:22:10|71111.99
11:22:12|71111.99
11:22:12|71111.99
11:22:14|71111.99
11:22:15|71111.99
11:22:16|71111.99
11:22:17|71129.98
11:22:18|71119.83
11:22:19|71131.99
11:22:20|71131.99
11:22:21|71131.99
11:22:23|71131.99
11:22:24|71131.98
11:22:25|71125.73
11:22:26|71125.73
11:22:27|71125.73
11:22:29|71125.73
11:22:30|71125.73
11:22:30|71125.73
11:22:31|71125.73
11:22:33|71125.73
11:22:33|71125.73
11:22:35|71125.73
11:22:35|71125.73
11:22:36|71125.73
11:22:37|71125.73
11:22:39|71125.73
11:22:39|71125.73
11:22:41|71144.
11:22:41|71144.
11:22:43|71164.
11:22:43|71158.01
11:22:46|71154.02
11:22:47|71154.02
11:22:47|71154.02
11:22:48|71189.99
11:22:50|71184.
11:22:50|71184.
11:22:51|71184.
11:22:52|71184.
11:22:54|71184.
11:22:55|71188.
11:22:55|71193.98
11:22:57|71193.98
11:22:58|71198.27
11:22:59|71198.27
11:23:00|71192.23
11:23:02|71187.24
11:23:03|71172.02
11:23:04|71170.82
11:23:05|71170.82
11:23:06|71170.82
11:23:07|71160.04
11:23:08|71158.
11:23:09|71172.59
11:23:10|71174.
11:23:12|71194.3
11:23:13|71194.3
11:23:14|71194.3
11:23:15|71190.02
11:23:16|71190.02
11:23:18|71188.01
11:23:19|71186.31
11:23:20|71190.7
11:23:21|71190.7
11:23:22|71190.7
11:23:23|71190.7
11:23:25|71192.
11:23:25|71192.
11:23:27|71192.
11:23:27|71192.
11:23:29|71192.
11:23:30|71192.
11:23:31|71192.
11:23:32|71192.
11:23:33|71192.
11:23:34|71182.
11:23:35|71182.
11:23:36|71182.
11:23:37|71182.
11:23:38|71182.
11:23:40|71182.
11:23:40|71182.
11:23:41|71182.
11:23:42|71182.
11:23:44|71182.
11:23:44|71182.
11:23:46|71182.
11:23:46|71182.
11:23:48|71182.
11:23:49|71182.
11:23:50|71182.
11:23:50|71182.
11:23:52|71182.
11:23:53|71189.31
11:23:54|71189.31
11:23:54|71189.31
11:23:56|71189.31
11:23:57|71189.31
11:23:58|71189.31
11:24:00|71189.31
11:24:00|71189.31
11:24:01|71189.31
11:24:04|71189.31
11:24:04|71189.31
11:24:06|71198.
11:24:06|71198.
11:24:08|71198.
11:24:08|71198.
11:24:09|71198.
11:24:12|71188.01
11:24:13|71178.02
11:24:14|71178.02
11:24:16|71179.99
11:24:16|71179.99
11:24:18|71193.62
11:24:19|71193.62
11:24:19|71193.62
11:24:20|71200.
11:24:22|71200.
11:24:22|71203.93
11:24:24|71203.93
11:24:25|71217.44
11:24:26|71217.44
11:24:27|71217.44
11:24:28|71217.44
11:24:30|71217.44
11:24:30|71217.44
11:24:32|71219.03
11:24:33|71209.75
11:24:34|71209.75
11:24:35|71210.
11:24:35|71217.06
11:24:36|71217.06
11:24:38|71217.06
11:24:39|71210.
11:24:40|71210.
11:24:42|71210.
11:24:43|71210.
11:24:43|71218.
11:24:44|71216.
11:24:45|71216.
11:24:47|71216.
11:24:48|71216.
11:24:49|71222.84
11:24:50|71222.84
11:24:51|71222.84
11:24:51|71222.84
11:24:53|71222.84
11:24:53|71222.84
11:24:55|71222.84
11:24:56|71222.84
11:24:57|71210.01
11:24:58|71210.01
11:24:59|71210.01
11:25:01|71209.22
11:25:01|71206.
11:25:02|71206.
11:25:03|71206.
11:25:05|71206.
11:25:06|71206.
11:25:07|71206.
11:25:08|71206.
11:25:09|71216.13
11:25:10|71216.13
11:25:11|71216.13
11:25:12|71216.13
11:25:13|71210.02
11:25:14|71210.02
11:25:15|71214.
11:25:16|71214.
11:25:17|71210.
11:25:19|71210.
11:25:20|71216.
11:25:21|71216.
11:25:22|71220.52
11:25:24|71222.67
11:25:25|71222.67
11:25:26|71222.67
11:25:27|71222.67
11:25:28|71222.67
11:25:29|71222.67
11:25:30|71226.25
11:25:31|71226.25
11:25:32|71226.
11:25:34|71226.
11:25:34|71226.
11:25:36|71226.
11:25:37|71226.
11:25:38|71226.
11:25:38|71221.96
11:25:40|71221.96
11:25:41|71221.96
11:25:42|71221.96
11:25:43|71221.96
11:25:44|71221.96
11:25:45|71221.96
11:25:46|71221.96
11:25:47|71221.96
11:25:48|71221.96
11:25:50|71210.02
11:25:50|71210.02
11:25:51|71210.02
11:25:52|71210.02
11:25:54|71184.
11:25:54|71184.
11:25:56|71184.
11:25:56|71188.
11:25:57|71188.
11:25:58|71188.
11:25:59|71204.32
11:26:01|71204.32
11:26:01|71204.31
11:26:02|71204.31
11:26:03|71204.31
11:26:04|71204.31
11:26:05|71204.31
11:26:07|71204.31
11:26:07|71204.31
11:26:08|71202.
11:26:10|71202.
11:26:10|71202.
11:26:12|71202.
11:26:14|71202.52
11:26:14|71202.52
11:26:15|71202.52
11:26:17|71202.52
11:26:19|71202.52
11:26:19|71202.52
11:26:21|71202.52
11:26:22|71203.99
11:26:23|71203.99
11:26:24|71203.99
11:26:25|71203.99
11:26:26|71203.99
11:26:27|71204.
11:26:29|71204.
11:26:29|71204.
11:26:31|71204.
11:26:32|71200.32
11:26:33|71200.32
11:26:34|71200.32
11:26:35|71200.32
11:26:36|71200.32
11:26:38|71200.32
11:26:38|71200.32
11:26:39|71200.32
11:26:40|71200.32
11:26:41|71205.99
11:26:42|71205.99
11:26:44|71205.99
11:26:45|71205.99
11:26:46|71205.99
11:26:46|71205.99
11:26:47|71205.99
11:26:49|71205.99
11:26:50|71205.99
11:26:51|71205.99
11:26:53|71205.99
11:26:54|71205.99
11:26:54|71205.99
11:26:55|71205.99
11:26:56|71205.99
11:26:57|71204.
11:26:58|71204.
11:26:59|71212.23
11:27:00|71217.98
11:27:01|71217.98
11:27:02|71217.98
11:27:03|71217.98
11:27:04|71217.98
11:27:06|71217.98
11:27:06|71220.01
11:27:09|71220.01
11:27:09|71221.93
11:27:10|71216.01
11:27:12|71200.25
11:27:12|71200.25
11:27:14|71201.44
11:27:16|71201.44
11:27:16|71201.44
11:27:19|71215.99
11:27:21|71224.04
11:27:22|71216.
11:27:23|71216.
11:27:24|71216.
11:27:25|71216.
11:27:26|71216.
11:27:28|71216.
11:27:29|71223.98
11:27:29|71223.98
11:27:31|71223.98
11:27:32|71223.98
11:27:33|71215.98
11:27:34|71199.41
11:27:35|71200.
11:27:36|71200.
11:27:37|71199.99
11:27:38|71199.99
11:27:40|71199.99
11:27:41|71190.6
11:27:42|71190.6
11:27:43|71190.59
11:27:44|71190.59
11:27:44|71190.59
11:27:45|71190.59
11:27:47|71190.59
11:27:48|71190.59
11:27:48|71190.59
11:27:50|71190.59
11:27:50|71190.59
11:27:52|71190.59
11:27:53|71190.59
11:27:54|71190.59
11:27:54|71190.59
11:27:55|71182.03
11:27:56|71182.03
11:27:58|71182.03
11:27:59|71182.03
11:28:01|71182.03
11:28:01|71178.
11:28:03|71178.
11:28:04|71178.
11:28:05|71178.
11:28:06|71178.
11:28:06|71179.99
11:28:08|71179.99
11:28:10|71179.99
11:28:10|71179.99
11:28:12|71184.17
11:28:12|71184.17
11:28:14|71184.17
11:28:14|71184.17
11:28:16|71184.
11:28:18|71184.01
11:28:19|71184.01
11:28:21|71184.01
11:28:21|71184.01
11:28:23|71180.5
11:28:24|71180.5
11:28:25|71180.5
11:28:26|71162.3
11:28:27|71158.29
11:28:29|71160.
11:28:29|71160.
11:28:31|71160.
11:28:31|71160.
11:28:32|71160.
11:28:33|71160.
11:28:34|71160.
11:28:35|71160.
11:28:37|71148.01
11:28:38|71144.11
11:28:38|71137.22
11:28:39|71142.
11:28:40|71144.83
11:28:42|71144.83
11:28:42|71144.83
11:28:45|71144.83
11:28:45|71144.83
11:28:46|71163.44
11:28:48|71163.44
11:28:48|71163.44
11:28:50|71163.44
11:28:50|71163.44
11:28:51|71163.44
11:28:52|71163.44
11:28:53|71164.
11:28:54|71164.
11:28:56|71164.
11:28:57|71164.
11:28:58|71164.
11:28:59|71164.
11:28:59|71164.
11:29:01|71164.
11:29:02|71190.
11:29:03|71190.
11:29:04|71190.
11:29:05|71190.
11:29:06|71190.
11:29:07|71191.51
11:29:08|71191.51
11:29:09|71191.51
11:29:10|71220.02
11:29:12|71226.25
11:29:12|71226.25
11:29:14|71231.99
11:29:14|71233.95
11:29:17|71233.95
11:29:17|71243.1
11:29:19|71243.1
11:29:20|71243.1
11:29:22|71243.1
11:29:22|71247.02
11:29:23|71247.02
11:29:25|71247.02
11:29:25|71234.01
11:29:26|71234.01
11:29:28|71234.01
11:29:29|71234.01
11:29:30|71234.01
11:29:31|71237.89
11:29:32|71237.89
11:29:33|71237.89
11:29:34|71237.89
11:29:35|71237.89
11:29:36|71237.89
11:29:37|71230.07
11:29:38|71230.07
11:29:40|71230.07
11:29:40|71229.99
11:29:41|71229.99
11:29:42|71229.99
11:29:43|71229.99
11:29:45|71229.99
11:29:45|71229.99
11:29:46|71229.99
11:29:48|71229.99
11:29:48|71229.99
11:29:50|71229.99
11:29:51|71224.11
11:29:52|71224.11
11:29:53|71224.11
11:29:54|71224.11
11:29:55|71224.11
11:29:56|71224.11
11:29:57|71224.11
11:29:58|71224.11
11:30:00|71224.11
11:30:00|71224.11
11:30:01|71218.01
11:30:02|71218.01
11:30:03|71202.03
11:30:05|71202.03
11:30:05|71202.03
11:30:06|71190.
11:30:07|71190.
11:30:08|71190.
11:30:09|71190.
11:30:11|71190.
11:30:12|71190.
11:30:13|71190.
11:30:14|71190.
11:30:15|71216.
11:30:16|71216.
11:30:18|71196.
11:30:19|71192.4
11:30:20|71192.41
11:30:21|71192.41
11:30:22|71192.41
11:30:24|71192.41
11:30:24|71192.41
11:30:25|71192.41
11:30:26|71219.99
11:30:27|71219.99
11:30:28|71219.99
11:30:29|71239.06
11:30:31|71239.06
11:30:31|71239.06
11:30:33|71239.06
11:30:34|71239.06
11:30:35|71239.06
11:30:36|71239.06
11:30:37|71239.06
11:30:38|71239.06
11:30:39|71239.06
11:30:40|71247.85
11:30:42|71241.98
11:30:42|71233.71
11:30:43|71233.71
11:30:44|71233.71
11:30:45|71233.71
11:30:47|71233.71
11:30:48|71233.71
11:30:49|71233.71
11:30:50|71233.71
11:30:51|71219.99
11:30:52|71219.99
11:30:53|71224.
11:30:54|71224.
11:30:55|71224.
11:30:56|71224.
11:30:57|71224.
11:30:58|71224.
11:30:59|71230.
11:31:01|71230.
11:31:01|71230.
11:31:03|71230.
11:31:03|71230.
11:31:05|71230.02
11:31:06|71230.02
11:31:07|71230.02
11:31:08|71230.02
11:31:09|71230.02
11:31:10|71230.02
11:31:11|71230.02
11:31:12|71230.02
11:31:13|71228.78
11:31:14|71232.
11:31:15|71232.
11:31:16|71232.
11:31:17|71232.
11:31:19|71222.04
11:31:21|71222.04
11:31:22|71222.04
11:31:24|71222.04
11:31:24|71222.04
11:31:26|71250.
11:31:27|71250.
11:31:28|71250.
11:31:29|71266.01
11:31:29|71260.
11:31:31|71260.
11:31:32|71260.
11:31:33|71250.01
11:31:35|71250.01
11:31:36|71250.01
11:31:36|71250.01
11:31:38|71250.01
11:31:40|71250.01
11:31:41|71250.01
11:31:42|71250.01
11:31:42|71250.01
11:31:43|71234.
11:31:45|71234.
11:31:46|71234.
11:31:47|71234.
11:31:47|71234.58
11:31:49|71234.58
11:31:50|71234.58
11:31:51|71246.
11:31:52|71246.
11:31:53|71262.17
11:31:54|71262.17
11:31:56|71254.
11:31:58|71254.
11:31:58|71254.
11:31:59|71254.
11:32:00|71254.
11:32:02|71254.
11:32:03|71260.
11:32:04|71260.
11:32:05|71260.
11:32:05|71260.
11:32:06|71260.
11:32:07|71260.
11:32:09|71275.95
11:32:10|71275.95
11:32:11|71275.95
11:32:12|71268.34
11:32:12|71268.34
11:32:14|71268.34
11:32:15|71276.
11:32:16|71276.
11:32:17|71276.
11:32:19|71276.
11:32:19|71276.
11:32:21|71274.
11:32:22|71274.
11:32:24|71278.08
11:32:24|71278.08
11:32:25|71278.08
11:32:26|71268.36
11:32:27|71268.36
11:32:28|71268.36
11:32:29|71268.36
11:32:30|71268.36
11:32:32|71285.48
11:32:33|71285.48
11:32:34|71286.
11:32:35|71286.
11:32:37|71286.
11:32:37|71286.
11:32:39|71286.
11:32:39|71286.
11:32:40|71286.
11:32:42|71286.
11:32:43|71286.
11:32:43|71285.99
11:32:45|71285.99
11:32:45|71292.33
11:32:47|71292.33
11:32:47|71282.37
11:32:48|71282.37
11:32:49|71282.37
11:32:51|71282.37
11:32:52|71284.
11:32:53|71284.
11:32:54|71284.
11:32:55|71284.
11:32:56|71284.
11:32:57|71284.
11:32:58|71284.
11:32:59|71284.
11:33:00|71284.
11:33:01|71284.
11:33:02|71284.
11:33:03|71284.
11:33:04|71292.33
11:33:06|71292.33
11:33:06|71285.99
11:33:07|71285.99
11:33:09|71285.99
11:33:09|71285.99
11:33:10|71285.99
11:33:11|71285.99
11:33:12|71285.99
11:33:14|71285.99
11:33:14|71285.99
11:33:16|71285.99
11:33:17|71294.49
11:33:17|71294.49
11:33:19|71298.2
11:33:19|71280.03
11:33:21|71283.99
11:33:23|71272.
11:33:23|71272.
11:33:24|71272.
11:33:25|71272.
11:33:26|71272.
11:33:27|71272.
11:33:28|71251.01
11:33:30|71251.01
11:33:30|71252.3
11:33:32|71252.3
11:33:33|71252.3
11:33:33|71263.99
11:33:35|71263.99
11:33:36|71282.09
11:33:37|71303.99
11:33:39|71286.01
11:33:39|71286.01
11:33:41|71286.01
11:33:42|71281.33
11:33:43|71281.33
11:33:43|71281.33
11:33:44|71281.33
11:33:46|71281.33
11:33:46|71281.33
11:33:47|71281.33
11:33:49|71300.76
11:33:50|71300.76
11:33:51|71300.76
11:33:52|71312.
11:33:53|71304.31
11:33:55|71298.
11:33:55|71284.
11:33:57|71293.98
11:33:58|71293.98
11:33:59|71293.98
11:34:01|71293.98
11:34:01|71293.98
11:34:02|71293.98
11:34:04|71293.98
11:34:04|71293.98
11:34:06|71284.
11:34:07|71284.
11:34:08|71284.
11:34:09|71284.
11:34:10|71269.79
11:34:11|71260.
11:34:12|71254.79
11:34:13|71251.99
11:34:14|71251.99
11:34:15|71251.99
11:34:16|71251.99
11:34:17|71251.99
11:34:18|71272.97
11:34:19|71272.
11:34:20|71272.
11:34:21|71272.
11:34:23|71272.
11:34:23|71268.
11:34:25|71276.
11:34:26|71278.
11:34:27|71278.
11:34:28|71278.
11:34:29|71288.
11:34:30|71288.
11:34:32|71288.
11:34:33|71284.
11:34:34|71284.
11:34:35|71284.
11:34:36|71284.
11:34:37|71284.
11:34:38|71284.
11:34:39|71284.
11:34:41|71284.
11:34:42|71284.
11:34:43|71284.
11:34:43|71284.
11:34:45|71293.89
11:34:46|71293.89
11:34:47|71293.89
11:34:48|71284.
11:34:49|71284.
11:34:51|71290.
11:34:51|71290.
11:34:53|71290.
11:34:53|71290.
11:34:54|71290.
11:34:56|71290.
11:34:57|71290.
11:34:57|71290.
11:34:59|71290.
11:35:00|71290.
11:35:01|71290.82
11:35:02|71290.82
11:35:04|71290.82
11:35:04|71290.82
11:35:05|71298.
11:35:06|71298.
11:35:07|71298.
11:35:08|71298.
11:35:09|71298.
11:35:10|71298.
11:35:11|71298.
11:35:13|71298.
11:35:14|71312.6
11:35:14|71312.6
11:35:16|71312.6
11:35:17|71304.67
11:35:18|71304.67
11:35:19|71304.67
11:35:21|71304.67
11:35:22|71294.01
11:35:24|71297.99
11:35:25|71268.97
11:35:27|71266.
11:35:28|71266.01
11:35:28|71288.
11:35:29|71285.98
11:35:30|71285.98
11:35:31|71282.
11:35:33|71292.
11:35:34|71290.
11:35:34|71290.
11:35:35|71290.
11:35:36|71286.
11:35:37|71278.
11:35:39|71284.
11:35:39|71282.
11:35:41|71282.
11:35:42|71286.
11:35:43|71287.85
11:35:44|71297.98
11:35:45|71296.01
11:35:46|71296.01
11:35:47|71296.01
11:35:48|71296.01
11:35:49|71296.71
11:35:50|71296.71
11:35:52|71296.71
11:35:52|71296.71
11:35:53|71296.71
11:35:54|71305.51
11:35:55|71305.51
11:35:57|71300.
11:35:58|71299.32
11:35:59|71299.32
11:36:00|71299.32
11:36:01|71299.32
11:36:02|71305.52
11:36:03|71313.99
11:36:04|71317.77
11:36:05|71317.77
11:36:06|71317.76
11:36:06|71317.76
11:36:08|71317.77
11:36:09|71324.
11:36:10|71310.
11:36:11|71310.
11:36:12|71308.
11:36:13|71308.
11:36:14|71308.
11:36:16|71308.
11:36:16|71308.17
11:36:17|71308.17
11:36:18|71308.17
11:36:19|71317.59
11:36:20|71317.59
11:36:22|71317.59
11:36:23|71324.74
11:36:25|71324.74
11:36:26|71327.38
11:36:27|71333.33
11:36:28|71333.33
11:36:29|71333.33
11:36:31|71329.13
11:36:31|71329.13
11:36:33|71329.13
11:36:33|71329.13
11:36:34|71329.13
11:36:36|71317.56
11:36:37|71317.56
11:36:38|71324.01
11:36:39|71331.99
11:36:40|71331.99
11:36:41|71331.99
11:36:42|71332.99
11:36:43|71332.99
11:36:45|71332.99
11:36:46|71337.86
11:36:47|71344.
11:36:47|71356.41
11:36:49|71343.72
11:36:49|71343.72
11:36:51|71354.
11:36:52|71354.
11:36:53|71345.99
11:36:54|71345.99
11:36:55|71340.
11:36:57|71340.11
11:36:58|71339.99
11:36:58|71339.99
11:37:00|71340.
11:37:01|71341.99
11:37:02|71347.99
11:37:03|71347.99
11:37:04|71347.99
11:37:05|71347.99
11:37:06|71347.99
11:37:07|71356.99
11:37:08|71356.
11:37:09|71358.
11:37:10|71358.
11:37:11|71347.06
11:37:12|71347.06
11:37:13|71347.06
11:37:14|71338.
11:37:16|71337.99
11:37:16|71337.99
11:37:17|71337.99
11:37:19|71337.99
11:37:19|71340.38
11:37:20|71346.
11:37:21|71342.
11:37:22|71342.
11:37:24|71342.
11:37:26|71339.94
11:37:28|71341.63
11:37:29|71341.63
11:37:29|71343.99
11:37:31|71334.33
11:37:32|71339.99
11:37:33|71340.
11:37:34|71336.01
11:37:35|71336.01
11:37:35|71336.
11:37:38|71330.
11:37:39|71336.
11:37:40|71336.
11:37:41|71342.
11:37:43|71342.
11:37:44|71341.99
11:37:44|71345.07
11:37:45|71349.35
11:37:46|71368.01
11:37:47|71367.99
11:37:48|71361.75
11:37:50|71361.75
11:37:50|71361.75
11:37:52|71336.
11:37:52|71336.
11:37:54|71335.99
11:37:55|71337.99
11:37:56|71342.01
11:37:57|71343.98
11:37:58|71343.98
11:38:00|71350.
11:38:00|71351.98
11:38:02|71352.
11:38:02|71351.99
11:38:03|71352.01
11:38:05|71352.01
11:38:06|71352.01
11:38:07|71370.
11:38:07|71370.
11:38:09|71377.54
11:38:09|71377.54
11:38:10|71371.99
11:38:11|71371.99
11:38:12|71371.99
11:38:13|71371.99
11:38:14|71371.99
11:38:15|71371.99
11:38:17|71352.
11:38:17|71352.
11:38:18|71352.
11:38:19|71342.02
11:38:20|71341.42
11:38:21|71341.42
11:38:22|71341.42
11:38:23|71341.42
11:38:26|71326.01
11:38:28|71317.75
11:38:28|71324.
11:38:30|71324.
11:38:31|71324.
11:38:32|71324.
11:38:33|71324.
11:38:35|71324.
11:38:36|71312.01
11:38:37|71312.01
11:38:37|71312.01
11:38:38|71312.01
11:38:40|71312.01
11:38:41|71312.01
11:38:42|71312.01
11:38:43|71334.52
11:38:44|71334.52
11:38:44|71334.52
11:38:46|71334.52
11:38:47|71334.52
11:38:48|71334.52
11:38:49|71300.
11:38:51|71300.
11:38:51|71300.
11:38:53|71300.
11:38:53|71300.
11:38:54|71300.
11:38:55|71300.
11:38:57|71300.
11:38:57|71300.
11:38:58|71300.
11:38:59|71300.
11:39:00|71300.
11:39:02|71300.
11:39:03|71300.
11:39:04|71300.
11:39:05|71291.85
11:39:06|71291.85
11:39:07|71291.85
11:39:07|71291.85
11:39:09|71291.85
11:39:09|71291.85
11:39:10|71291.85
11:39:12|71287.16
11:39:13|71287.16
11:39:14|71287.16
11:39:15|71287.16
11:39:16|71287.16
11:39:17|71282.
11:39:18|71292.06
11:39:19|71292.06
11:39:21|71292.06
11:39:22|71292.06
11:39:23|71292.06
11:39:24|71292.06
11:39:24|71292.06
11:39:27|71292.06
11:39:28|71310.
11:39:30|71310.
11:39:30|71310.01
11:39:32|71310.01
11:39:33|71310.01
11:39:34|71310.01
11:39:36|71310.01
11:39:37|71310.01
11:39:37|71310.01
11:39:39|71310.01
11:39:40|71310.01
11:39:41|71310.01
11:39:42|71310.01
11:39:44|71310.01
11:39:44|71310.01
11:39:47|71310.01
11:39:48|71300.01
11:39:48|71300.01
11:39:50|71314.51
11:39:51|71314.51
11:39:52|71314.51
11:39:53|71314.51
11:39:54|71314.51
11:39:55|71314.51
11:39:55|71348.82
11:39:57|71348.82
11:39:58|71360.01
11:39:59|71360.01
11:40:00|71360.01
11:40:01|71358.01
11:40:03|71352.
11:40:04|71352.
11:40:05|71346.
11:40:06|71346.
11:40:06|71340.01
11:40:07|71340.02
11:40:08|71340.02
11:40:10|71340.02
11:40:11|71340.02
11:40:12|71340.02
11:40:13|71340.02
11:40:14|71340.02
11:40:15|71340.02
11:40:16|71340.02
11:40:17|71354.
11:40:18|71354.
11:40:19|71361.1
11:40:20|71361.1
11:40:21|71361.1
11:40:22|71375.99
11:40:23|71368.01
11:40:24|71368.01
11:40:26|71370.
11:40:26|71376.
11:40:27|71376.
11:40:29|71374.84
11:40:30|71374.84
11:40:32|71374.84
11:40:33|71374.84
11:40:33|71374.84
11:40:34|71374.84
11:40:35|71374.84
11:40:36|71374.84
11:40:38|71386.01
11:40:39|71386.01
11:40:40|71400.
11:40:41|71400.
11:40:42|71400.01
11:40:43|71410.
11:40:44|71404.02
11:40:45|71404.02
11:40:47|71404.02
11:40:47|71404.02
11:40:48|71404.02
11:40:49|71398.81
11:40:51|71398.81
11:40:52|71399.99
11:40:53|71401.99
11:40:54|71401.99
11:40:55|71400.33
11:40:56|71400.33
11:40:56|71400.33
11:40:57|71400.33
11:40:59|71380.48
11:41:00|71378.
11:41:01|71376.
11:41:01|71376.
11:41:03|71380.75
11:41:04|71380.75
11:41:05|71380.75
11:41:06|71380.75
11:41:08|71380.75
11:41:08|71380.75
11:41:09|71380.75
11:41:10|71386.
11:41:11|71386.
11:41:13|71386.
11:41:14|71386.
11:41:15|71386.
11:41:16|71386.
11:41:17|71386.
11:41:18|71386.
11:41:19|71386.
11:41:21|71386.
11:41:21|71374.
11:41:22|71374.
11:41:23|71376.
11:41:24|71372.03
11:41:25|71372.03
11:41:26|71372.03
11:41:28|71372.03
11:41:29|71372.03
11:41:31|71372.
11:41:32|71372.
11:41:33|71371.99
11:41:34|71371.99
11:41:35|71371.99
11:41:37|71364.02
11:41:38|71364.02
11:41:39|71364.02
11:41:40|71364.02
11:41:41|71364.02
11:41:43|71364.02
11:41:43|71364.02
11:41:45|71361.99
11:41:46|71361.99
11:41:47|71361.99
11:41:48|71350.
11:41:50|71350.
11:41:50|71337.99
11:41:51|71337.99
11:41:52|71322.02
11:41:54|71324.
11:41:55|71324.
11:41:55|71324.
11:41:57|71324.
11:41:58|71324.
11:41:59|71324.
11:42:00|71324.
11:42:01|71324.
11:42:02|71324.
11:42:03|71324.
11:42:04|71324.
11:42:05|71324.
11:42:06|71324.
11:42:07|71335.4
11:42:08|71335.4
11:42:10|71335.4
11:42:11|71338.33
11:42:12|71338.33
11:42:13|71338.33
11:42:14|71338.33
11:42:15|71356.
11:42:16|71356.
11:42:17|71356.
11:42:18|71356.
11:42:19|71356.
11:42:21|71362.63
11:42:22|71371.55
11:42:22|71371.55
11:42:24|71375.93
11:42:24|71362.16
11:42:25|71364.
11:42:26|71364.
11:42:29|71364.
11:42:29|71364.
11:42:31|71364.
11:42:32|71364.
11:42:33|71364.
11:42:34|71361.99
11:42:35|71361.99
11:42:37|71361.99
11:42:37|71361.99
11:42:38|71352.35
11:42:39|71352.35
11:42:40|71352.35
11:42:41|71352.35
11:42:43|71352.35
11:42:43|71352.35
11:42:45|71352.35
11:42:46|71352.35
11:42:47|71341.99
11:42:49|71341.99
11:42:50|71352.
11:42:51|71352.
11:42:52|71352.
11:42:53|71352.
11:42:54|71352.
11:42:55|71352.
11:42:56|71352.
11:42:57|71352.
11:42:59|71352.
11:43:00|71352.
11:43:01|71352.
11:43:02|71352.
11:43:03|71352.
11:43:04|71352.
11:43:05|71348.06
11:43:06|71342.04
11:43:07|71342.04
11:43:08|71342.04
11:43:09|71342.04
11:43:09|71342.04
11:43:11|71342.04
11:43:12|71342.04
11:43:13|71342.04
11:43:15|71342.04
11:43:15|71342.04
11:43:16|71342.04
11:43:17|71342.04
11:43:18|71342.04
11:43:19|71342.04
11:43:20|71342.04
11:43:22|71342.04
11:43:23|71342.04
11:43:24|71342.04
11:43:25|71342.04
11:43:26|71340.
11:43:27|71340.
11:43:28|71329.11
11:43:29|71320.01
11:43:31|71316.01
11:43:33|71316.01
11:43:33|71316.01
11:43:34|71290.31
11:43:36|71284.02
11:43:36|71304.
11:43:38|71304.02
11:43:39|71304.02
11:43:40|71304.02
11:43:41|71304.02
11:43:41|71304.02
11:43:43|71289.99
11:43:44|71286.62
11:43:45|71286.62
11:43:46|71270.77
11:43:47|71268.65
11:43:49|71268.65
11:43:50|71268.65
11:43:50|71249.93
11:43:52|71249.93
11:43:53|71249.93
11:43:53|71246.
11:43:54|71246.
11:43:56|71246.
11:43:56|71246.
11:43:57|71246.
11:43:58|71246.
11:43:59|71246.
11:44:00|71246.
11:44:02|71246.
11:44:02|71246.
11:44:04|71246.
11:44:05|71264.
11:44:06|71264.
11:44:06|71268.
11:44:08|71274.
11:44:09|71274.
11:44:10|71280.
11:44:11|71284.
11:44:12|71283.99
11:44:13|71284.
11:44:14|71284.
11:44:15|71284.
11:44:17|71284.
11:44:18|71272.
11:44:19|71272.
11:44:20|71272.
11:44:21|71266.01
11:44:21|71266.01
11:44:22|71266.01
11:44:23|71276.
11:44:24|71276.
11:44:26|71278.
11:44:27|71278.
11:44:27|71278.
11:44:29|71278.
11:44:29|71278.
11:44:31|71278.
11:44:33|71278.
11:44:34|71278.
11:44:35|71278.
11:44:36|71278.
11:44:37|71278.
11:44:38|71278.
11:44:39|71288.
11:44:41|71295.84
11:44:42|71295.84
11:44:43|71295.84
11:44:45|71295.84
11:44:46|71295.84
11:44:47|71304.
11:44:48|71304.
11:44:49|71304.
11:44:50|71304.
11:44:51|71302.
11:44:52|71302.
11:44:53|71302.
11:44:54|71303.99
11:44:55|71306.
11:44:56|71306.
11:44:57|71306.
11:44:59|71306.
11:45:00|71306.
11:45:01|71306.
11:45:02|71303.48
11:45:02|71298.87
11:45:04|71280.01
11:45:05|71274.
11:45:06|71274.
11:45:07|71274.
11:45:08|71270.02
11:45:09|71270.02
11:45:10|71270.02
11:45:11|71270.02
11:45:12|71270.02
11:45:14|71270.02
11:45:14|71270.02
11:45:15|71270.02
11:45:17|71270.02
11:45:17|71264.
11:45:18|71264.
11:45:19|71259.04
11:45:21|71247.99
11:45:22|71244.
11:45:23|71243.99
11:45:23|71242.
11:45:24|71242.
11:45:26|71242.
11:45:27|71242.
11:45:28|71242.
11:45:29|71242.
11:45:31|71242.
11:45:31|71242.
11:45:33|71242.
11:45:35|71226.25
11:45:36|71226.25
11:45:37|71226.25
11:45:38|71226.25
11:45:38|71221.03
11:45:40|71221.03
11:45:41|71200.
11:45:42|71200.
11:45:44|71200.
11:45:45|71205.9
11:45:46|71208.
11:45:47|71208.
11:45:47|71208.
11:45:49|71208.
11:45:50|71208.
11:45:51|71208.
11:45:52|71208.
11:45:53|71208.
11:45:54|71208.
11:45:55|71208.
11:45:57|71208.
11:45:57|71208.
11:45:58|71208.
11:45:59|71227.99
11:46:01|71227.99
11:46:02|71231.99
11:46:02|71231.99
11:46:03|71231.99
11:46:05|71231.99
11:46:06|71231.99
11:46:07|71231.99
11:46:08|71231.99
11:46:09|71231.99
11:46:10|71231.99
11:46:11|71231.99
11:46:12|71231.99
11:46:13|71231.99
11:46:14|71231.99
11:46:16|71231.99
11:46:16|71231.99
11:46:17|71231.99
11:46:19|71231.99
11:46:19|71225.69
11:46:20|71225.69
11:46:21|71225.69
11:46:22|71225.03
11:46:23|71218.
11:46:24|71218.
11:46:25|71218.
11:46:27|71218.
11:46:27|71222.
11:46:29|71222.
11:46:30|71222.
11:46:31|71222.
11:46:32|71226.
11:46:34|71230.
11:46:36|71232.
11:46:36|71232.
11:46:37|71232.
11:46:38|71232.
11:46:40|71232.
11:46:41|71232.
11:46:41|71230.03
11:46:43|71230.03
11:46:44|71230.03
11:46:45|71218.
11:46:45|71218.
11:46:47|71218.
11:46:48|71217.99
11:46:49|71217.99
11:46:50|71217.99
11:46:51|71217.99
11:46:52|71217.99
11:46:53|71217.99
11:46:54|71217.99
11:46:56|71217.99
11:46:56|71217.99
11:46:58|71217.99
11:46:59|71229.99
11:47:00|71229.99
11:47:01|71229.99
11:47:02|71229.99
11:47:03|71229.99
11:47:04|71229.99
11:47:05|71229.99
11:47:06|71229.99
11:47:07|71226.49
11:47:09|71235.99
11:47:10|71234.3
11:47:11|71234.3
11:47:12|71234.3
11:47:12|71236.71
11:47:13|71236.71
11:47:14|71236.71
11:47:15|71236.71
11:47:16|71236.71
11:47:17|71236.71
11:47:18|71236.71
11:47:20|71231.98
11:47:20|71230.
11:47:22|71230.
11:47:22|71230.
11:47:24|71225.96
11:47:24|71225.96
11:47:25|71225.96
11:47:26|71222.93
11:47:28|71242.
11:47:28|71244.06
11:47:29|71249.15
11:47:31|71249.15
11:47:31|71249.15
11:47:33|71249.15
11:47:34|71249.15
11:47:36|71250.01
11:47:38|71250.01
11:47:39|71250.01
11:47:40|71250.01
11:47:40|71250.01
11:47:41|71250.01
11:47:44|71249.15
11:47:44|71253.99
11:47:45|71253.98
11:47:47|71253.98
11:47:48|71253.98
11:47:49|71253.98
11:47:50|71252.01
11:47:50|71252.01
11:47:52|71252.01
11:47:53|71252.01
11:47:54|71252.01
11:47:55|71252.01
11:47:55|71252.01
11:47:57|71252.01
11:47:58|71252.01
11:47:59|71249.15
11:48:00|71249.15
11:48:01|71249.15
11:48:02|71236.
11:48:04|71234.
11:48:04|71234.
11:48:06|71236.
11:48:07|71236.
11:48:08|71236.
11:48:09|71243.44
11:48:10|71243.44
11:48:11|71265.99
11:48:12|71274.86
11:48:13|71274.86
11:48:14|71273.65
11:48:15|71279.99
11:48:16|71279.99
11:48:17|71280.
11:48:18|71316.
11:48:19|71316.
11:48:20|71328.
11:48:21|71328.
11:48:22|71328.
11:48:23|71328.
11:48:24|71328.
11:48:25|71316.01
11:48:27|71334.65
11:48:28|71343.69
11:48:29|71368.
11:48:30|71368.
11:48:31|71358.01
11:48:32|71334.5
11:48:33|71334.5
11:48:34|71334.5
11:48:35|71334.5
11:48:36|71330.
11:48:38|71334.
11:48:38|71334.
11:48:40|71338.
11:48:41|71338.
11:48:42|71338.
11:48:43|71338.
11:48:44|71333.72
11:48:45|71344.
11:48:47|71344.
11:48:48|71344.
11:48:48|71344.
11:48:50|71344.
11:48:50|71344.
11:48:52|71362.01
11:48:53|71362.01
11:48:54|71362.01
11:48:55|71354.01
11:48:56|71351.98
11:48:56|71356.
11:48:58|71356.01
11:48:59|71357.79
11:49:01|71357.79
11:49:02|71374.11
11:49:02|71374.11
11:49:03|71371.96
11:49:05|71371.96
11:49:05|71371.96
11:49:06|71371.96
11:49:07|71371.96
11:49:08|71371.96
11:49:09|71371.96
11:49:10|71383.99
11:49:11|71383.99
11:49:12|71383.99
11:49:14|71383.99
11:49:14|71383.99
11:49:16|71383.99
11:49:18|71390.
11:49:19|71390.
11:49:20|71400.
11:49:21|71407.99
11:49:22|71420.
11:49:23|71430.
11:49:23|71437.97
11:49:24|71432.
11:49:27|71426.01
11:49:28|71420.01
11:49:28|71412.01
11:49:29|71412.01
11:49:30|71400.
11:49:31|71400.
11:49:33|71405.69
11:49:33|71405.69
11:49:35|71405.69
11:49:36|71405.69
11:49:38|71417.32
11:49:38|71433.98
11:49:39|71436.
11:49:40|71434.
11:49:42|71434.01
11:49:43|71436.
11:49:44|71436.
11:49:46|71436.
11:49:46|71436.
11:49:47|71436.
11:49:48|71436.
11:49:49|71432.
11:49:51|71432.
11:49:52|71432.
11:49:53|71432.
11:49:53|71432.
11:49:54|71430.
11:49:56|71430.
11:49:57|71430.
11:49:58|71430.
11:49:58|71430.
11:50:00|71430.
11:50:01|71414.01
11:50:02|71410.
11:50:03|71398.
11:50:04|71394.02
11:50:05|71390.01
11:50:06|71378.02
11:50:07|71375.99
11:50:08|71392.
11:50:09|71392.
11:50:11|71406.
11:50:11|71403.99
11:50:12|71424.
11:50:14|71408.02
11:50:14|71420.
11:50:16|71420.
11:50:17|71420.
11:50:18|71420.
11:50:19|71427.99
11:50:19|71427.99
11:50:21|71427.99
11:50:22|71425.99
11:50:23|71422.
11:50:23|71420.
11:50:25|71420.
11:50:26|71420.
11:50:26|71419.94
11:50:28|71419.94
11:50:28|71419.94
11:50:30|71426.34
11:50:30|71426.34
11:50:32|71426.34
11:50:33|71413.26
11:50:34|71413.26
11:50:35|71413.26
11:50:35|71413.26
11:50:38|71432.
11:50:39|71436.
11:50:41|71436.
11:50:41|71436.
11:50:43|71436.
11:50:44|71436.
11:50:46|71436.
11:50:46|71436.
11:50:48|71436.
11:50:48|71436.
11:50:49|71436.
11:50:50|71436.37
11:50:52|71436.37
11:50:53|71436.
11:50:54|71436.
11:50:56|71441.65
11:50:57|71441.65
11:50:57|71444.
11:50:58|71444.
11:51:00|71446.
11:51:00|71444.35
11:51:01|71444.35
11:51:02|71414.1
11:51:03|71414.1
11:51:05|71414.1
11:51:05|71414.1
11:51:07|71398.52
11:51:08|71398.43
11:51:10|71394.06
11:51:10|71388.
11:51:11|71384.15
11:51:12|71384.15
11:51:14|71376.
11:51:15|71370.01
11:51:15|71398.01
11:51:16|71398.99
11:51:18|71394.01
11:51:18|71394.01
11:51:19|71394.01
11:51:21|71394.01
11:51:22|71394.01
11:51:23|71394.01
11:51:24|71394.01
11:51:25|71369.73
11:51:25|71369.73
11:51:27|71372.
11:51:27|71372.
11:51:29|71372.
11:51:30|71372.
11:51:31|71372.
11:51:32|71382.01
11:51:33|71388.
11:51:33|71395.99
11:51:34|71395.99
11:51:36|71395.99
11:51:37|71395.99
11:51:38|71376.01
11:51:39|71375.66
11:51:39|71378.
11:51:40|71378.
11:51:42|71378.
11:51:43|71378.12
11:51:44|71378.12
11:51:46|71378.12
11:51:46|71397.61
11:51:47|71397.61
11:51:49|71397.61
11:51:49|71394.34
11:51:51|71394.34
11:51:52|71394.34
11:51:53|71394.34
11:51:54|71394.34
11:51:55|71384.16
11:51:57|71384.16
11:51:57|71383.98
11:51:58|71375.99
11:52:00|71372.85
11:52:01|71372.85
11:52:02|71372.85
11:52:03|71372.85
11:52:04|71372.85
11:52:05|71370.
11:52:07|71370.01
11:52:08|71370.01
11:52:09|71370.01
11:52:10|71370.01
11:52:11|71370.01
11:52:12|71383.02
11:52:13|71374.11
11:52:14|71384.
11:52:15|71383.76
11:52:16|71383.76
11:52:18|71383.76
11:52:18|71384.
11:52:19|71384.
11:52:20|71384.
11:52:21|71384.
11:52:22|71384.
11:52:23|71384.
11:52:25|71370.
11:52:25|71370.
11:52:27|71370.
11:52:28|71370.
11:52:29|71370.
11:52:30|71338.
11:52:31|71338.
11:52:32|71338.
11:52:33|71339.99
11:52:34|71339.99
11:52:35|71339.99
11:52:36|71339.99
11:52:37|71347.99
11:52:38|71357.99
11:52:40|71357.99
11:52:42|71357.99
11:52:43|71332.
11:52:43|71332.
11:52:45|71357.57
11:52:46|71357.57
11:52:47|71357.57
11:52:48|71357.57
11:52:49|71360.03
11:52:50|71360.03
11:52:50|71360.03
11:52:52|71359.42
11:52:53|71359.42
11:52:54|71359.42
11:52:56|71359.43
11:52:58|71359.43
11:52:58|71359.43
11:53:00|71359.43
11:53:00|71359.43
11:53:02|71359.43
11:53:03|71352.
11:53:04|71352.
11:53:05|71352.
11:53:07|71352.
11:53:08|71352.
11:53:09|71340.
11:53:09|71320.02
11:53:11|71320.02
11:53:12|71320.02
11:53:12|71327.97
11:53:13|71327.97
11:53:14|71322.95
11:53:16|71322.95
11:53:17|71322.95
11:53:18|71285.4
11:53:19|71286.
11:53:20|71277.71
11:53:21|71277.71
11:53:22|71277.71
11:53:23|71277.71
11:53:25|71277.71
11:53:25|71280.01
11:53:26|71280.01
11:53:27|71280.01
11:53:28|71280.01
11:53:29|71280.01
11:53:30|71280.01
11:53:32|71280.01
11:53:33|71280.01
11:53:34|71297.6
11:53:36|71297.6
11:53:36|71298.02
11:53:37|71313.99
11:53:38|71306.99
11:53:39|71306.99
11:53:41|71306.99
11:53:43|71298.48
11:53:44|71298.48
11:53:45|71298.48
11:53:47|71306.
11:53:48|71306.
11:53:49|71306.
11:53:50|71306.
11:53:51|71306.
11:53:53|71306.
11:53:54|71306.
11:53:54|71306.
11:53:56|71305.99
11:53:57|71305.99
11:53:58|71305.99
11:53:59|71305.99
11:54:00|71305.99
11:54:00|71278.
11:54:02|71278.
11:54:03|71278.
11:54:04|71270.
11:54:05|71270.
11:54:06|71270.
11:54:07|71274.01
11:54:08|71274.01
11:54:09|71274.01
11:54:10|71274.01
11:54:11|71274.01
11:54:12|71278.37
11:54:13|71278.37
11:54:15|71265.69
11:54:15|71258.02
11:54:16|71258.02
11:54:17|71258.02
11:54:18|71258.02
11:54:20|71258.02
11:54:21|71258.02
11:54:22|71258.02
11:54:23|71258.02
11:54:24|71258.02
11:54:24|71258.02
11:54:26|71258.02
11:54:26|71263.97
11:54:28|71263.97
11:54:29|71263.97
11:54:30|71263.97
11:54:31|71263.97
11:54:32|71263.97
11:54:33|71263.97
11:54:34|71263.97
11:54:35|71260.95
11:54:36|71251.93
11:54:37|71251.93
11:54:38|71251.93
11:54:39|71251.93
11:54:40|71218.
11:54:41|71220.
11:54:43|71220.
11:54:43|71220.
11:54:45|71220.
11:54:46|71220.
11:54:47|71232.
11:54:48|71232.
11:54:49|71232.
11:54:50|71231.99
11:54:52|71231.99
11:54:53|71231.99
11:54:54|71231.99
11:54:54|71226.
11:54:55|71219.2
11:54:57|71219.2
11:54:58|71219.2
11:54:59|71201.98
11:55:00|71201.98
11:55:01|71191.2
11:55:02|71181.67
11:55:03|71181.67
11:55:04|71181.67
11:55:05|71176.47
11:55:06|71180.
11:55:07|71182.
11:55:09|71170.01
11:55:10|71154.76
11:55:10|71130.01
11:55:12|71116.
11:55:13|71126.
11:55:14|71124.
11:55:15|71115.03
11:55:16|71112.
11:55:17|71112.
11:55:18|71106.
11:55:19|71123.99
11:55:21|71123.99
11:55:21|71102.72
11:55:22|71110.01
11:55:24|71115.99
11:55:24|71111.59
11:55:25|71101.35
11:55:26|71097.99
11:55:28|71102.18
11:55:28|71097.99
11:55:30|71093.4
11:55:31|71093.4
11:55:31|71093.4
11:55:33|71093.4
11:55:34|71089.01
11:55:35|71104.
11:55:36|71104.
11:55:37|71128.
11:55:38|71130.
11:55:38|71128.
11:55:40|71129.99
11:55:41|71124.
11:55:43|71110.
11:55:45|71112.
11:55:45|71103.99
11:55:46|71103.99
11:55:48|71103.99
11:55:49|71103.99
11:55:49|71108.05
11:55:51|71132.
11:55:51|71132.
11:55:52|71132.
11:55:54|71132.
11:55:55|71132.
11:55:56|71140.82
11:55:56|71140.82
11:55:58|71140.82
11:56:00|71126.
11:56:01|71126.
11:56:02|71126.
11:56:03|71126.
11:56:04|71126.
11:56:06|71126.
11:56:06|71151.99
11:56:07|71151.99
11:56:09|71151.99
11:56:09|71151.99
11:56:11|71128.
11:56:11|71128.
11:56:13|71128.
11:56:14|71130.93
11:56:15|71130.93
11:56:16|71124.01
11:56:17|71124.01
11:56:18|71124.
11:56:19|71104.9
11:56:20|71104.9
11:56:22|71104.9
11:56:22|71104.9
11:56:24|71100.
11:56:26|71100.
11:56:27|71100.
11:56:27|71100.
11:56:29|71100.
11:56:29|71096.
11:56:30|71096.
11:56:32|71109.32
11:56:32|71109.32
11:56:35|71109.32
11:56:35|71131.99
11:56:36|71131.99
11:56:37|71120.
11:56:38|71120.
11:56:40|71120.
11:56:41|71120.
11:56:42|71116.
11:56:42|71116.
11:56:45|71114.01
11:56:46|71114.01
11:56:46|71114.01
11:56:47|71114.01
11:56:49|71114.01
11:56:50|71114.01
11:56:51|71114.01
11:56:53|71114.01
11:56:55|71100.84
11:56:56|71100.01
11:56:57|71100.01
11:56:57|71113.99
11:56:58|71113.99
11:56:59|71113.99
11:57:01|71113.99
11:57:02|71110.
11:57:03|71110.
11:57:04|71110.
11:57:05|71108.01
11:57:06|71106.02
11:57:07|71106.02
11:57:09|71114.07
11:57:09|71114.07
11:57:11|71108.01
11:57:12|71108.01
11:57:12|71102.02
11:57:14|71102.02
11:57:16|71111.99
11:57:17|71111.99
11:57:18|71108.01
11:57:19|71108.01
11:57:19|71098.55
11:57:20|71098.55
11:57:22|71098.55
11:57:23|71098.55
11:57:24|71102.01
11:57:25|71102.01
11:57:26|71102.01
11:57:27|71102.01
11:57:28|71102.01
11:57:29|71102.01
11:57:30|71102.01
11:57:31|71112.
11:57:32|71113.99
11:57:33|71138.
11:57:34|71155.01
11:57:35|71155.01
11:57:36|71155.01
11:57:37|71144.86
11:57:38|71144.86
11:57:39|71144.86
11:57:40|71145.2
11:57:41|71132.14
11:57:42|71132.14
11:57:44|71132.14
11:57:44|71132.14
11:57:45|71132.14
11:57:46|71132.14
11:57:48|71132.02
11:57:49|71132.01
11:57:50|71132.01
11:57:51|71137.15
11:57:52|71136.18
11:57:52|71136.18
11:57:54|71165.8
11:57:55|71165.99
11:57:56|71162.01
11:57:57|71159.99
11:57:58|71159.99
11:58:00|71159.99
11:58:00|71162.09
11:58:02|71162.09
11:58:02|71162.09
11:58:03|71164.
11:58:05|71156.01
11:58:06|71141.98
11:58:07|71141.34
11:58:08|71141.34
11:58:09|71134.36
11:58:10|71134.36
11:58:11|71126.76
11:58:12|71126.76
11:58:13|71126.76
11:58:14|71126.76
11:58:16|71126.76
11:58:17|71136.02
11:58:18|71136.02
11:58:19|71136.02
11:58:19|71148.61
11:58:21|71148.61
11:58:22|71148.61
11:58:24|71148.61
11:58:25|71148.61
11:58:25|71148.61
11:58:26|71148.61
11:58:27|71148.61
11:58:29|71148.61
11:58:30|71148.61
11:58:31|71161.31
11:58:31|71161.31
11:58:33|71161.31
11:58:34|71161.31
11:58:35|71161.31
11:58:36|71161.31
11:58:37|71162.05
11:58:37|71162.05
11:58:39|71162.05
11:58:40|71162.05
11:58:41|71162.05
11:58:42|71162.05
11:58:43|71162.05
11:58:44|71162.05
11:58:46|71162.05
11:58:48|71162.05
11:58:48|71152.01
11:58:49|71152.01
11:58:51|71152.01
11:58:52|71152.01
11:58:53|71152.01
11:58:54|71152.01
11:58:56|71152.01
11:58:56|71152.01
11:58:57|71160.
11:58:58|71160.
11:58:59|71160.01
11:59:01|71160.01
11:59:02|71160.01
11:59:03|71160.01
11:59:04|71160.01
11:59:06|71160.01
11:59:07|71160.01
11:59:08|71160.01
11:59:09|71160.01
11:59:10|71160.01
11:59:11|71160.01
11:59:12|71160.01
11:59:13|71160.01
11:59:14|71160.01
11:59:15|71160.01
11:59:16|71160.01
11:59:17|71160.01
11:59:18|71152.
11:59:19|71152.
11:59:20|71145.69
11:59:21|71145.69
11:59:22|71145.69
11:59:23|71145.69
11:59:24|71145.69
11:59:25|71145.69
11:59:26|71145.69
11:59:27|71145.69
11:59:28|71118.01
11:59:29|71118.01
11:59:31|71118.01
11:59:31|71126.01
11:59:32|71130.01
11:59:33|71130.01
11:59:34|71130.01
11:59:35|71130.01
11:59:36|71147.6
11:59:38|71147.99
11:59:38|71147.99
11:59:39|71147.99
11:59:41|71146.
11:59:42|71146.
11:59:42|71146.
11:59:43|71132.01
11:59:45|71132.
11:59:46|71132.
11:59:48|71132.
11:59:49|71132.
11:59:51|71132.
11:59:52|71132.
11:59:53|71132.
11:59:54|71132.
11:59:55|71132.
11:59:57|71132.
11:59:57|71132.
11:59:58|71122.01
12:00:00|71122.01
12:00:00|71122.01
12:00:02|71120.
12:00:03|71130.8
12:00:04|71126.01
12:00:06|71120.01
12:00:07|71120.01
12:00:08|71118.01
12:00:09|71118.01
12:00:10|71118.01
12:00:12|71118.01
12:00:12|71118.01
12:00:14|71125.92
12:00:14|71127.94
12:00:15|71127.94
12:00:17|71127.94
12:00:18|71127.94
12:00:18|71132.
12:00:19|71126.01
12:00:21|71126.01
12:00:21|71126.01
12:00:22|71126.01
12:00:23|71126.01
12:00:24|71116.48
12:00:25|71116.48
12:00:27|71116.48
12:00:28|71116.48
12:00:29|71116.48
12:00:29|71116.48
12:00:31|71116.48
12:00:32|71116.48
12:00:33|71116.48
12:00:33|71134.
12:00:35|71134.
12:00:36|71134.
12:00:37|71134.
12:00:38|71134.
12:00:39|71134.
12:00:40|71134.
12:00:41|71134.
12:00:42|71134.
12:00:43|71117.04
12:00:44|71117.04
12:00:46|71119.98
12:00:48|71119.99
12:00:49|71119.99
12:00:51|71119.99
12:00:52|71116.47
12:00:53|71106.85
12:00:54|71106.85
12:00:55|71106.85
12:00:56|71106.86
12:00:57|71114.01
12:00:58|71114.
12:00:59|71114.01
12:01:00|71114.01
12:01:01|71121.85
12:01:02|71127.99
12:01:04|71127.99
12:01:04|71127.99
12:01:05|71127.99
12:01:07|71127.99
12:01:08|71127.99
12:01:09|71106.
12:01:11|71106.
12:01:12|71088.
12:01:13|71084.24
12:01:14|71079.76
12:01:15|71079.76
12:01:16|71083.99
12:01:17|71083.99
12:01:18|71083.99
12:01:20|71083.99
12:01:20|71083.99
12:01:21|71084.01
12:01:23|71084.01
12:01:24|71078.06
12:01:25|71078.06
12:01:25|71078.06
12:01:27|71078.06
12:01:27|71078.
12:01:28|71078.
12:01:30|71078.
12:01:31|71078.
12:01:32|71078.
12:01:33|71078.
12:01:34|71078.
12:01:35|71078.
12:01:36|71078.
12:01:37|71078.
12:01:38|71078.
12:01:39|71078.
12:01:40|71078.
12:01:41|71078.
12:01:42|71078.
12:01:43|71078.
12:01:44|71072.77
12:01:45|71077.99
12:01:46|71077.41
12:01:47|71077.41
12:01:49|71077.4
12:01:50|71077.41
12:01:51|71077.41
12:01:52|71078.
12:01:53|71077.41
12:01:54|71081.58
12:01:56|71069.78
12:01:56|71060.15
12:01:58|71073.59
12:01:59|71078.92
12:01:59|71078.92
12:02:00|71082.
12:02:01|71082.
12:02:02|71093.65
12:02:04|71084.01
12:02:05|71084.01
12:02:07|71072.01
12:02:07|71072.01
12:02:08|71072.01
12:02:09|71072.01
12:02:10|71072.
12:02:11|71060.
12:02:12|71060.
12:02:13|71052.01
12:02:15|71052.01
12:02:16|71052.01
12:02:17|71052.01
12:02:18|71070.
12:02:19|71070.
12:02:20|71068.01
12:02:21|71066.
12:02:23|71066.
12:02:24|71066.
12:02:24|71066.
12:02:26|71066.
12:02:26|71065.66
12:02:27|71065.66
12:02:29|71065.66
12:02:30|71065.66
12:02:30|71065.66
12:02:32|71065.66
12:02:33|71064.
12:02:34|71064.
12:02:35|71064.
12:02:36|71064.
12:02:37|71066.
12:02:38|71073.73
12:02:39|71082.6
12:02:40|71082.6
12:02:41|71105.98
12:02:42|71104.82
12:02:43|71104.82
12:02:44|71104.82
12:02:46|71104.82
12:02:46|71104.82
12:02:47|71104.82
12:02:49|71066.02
12:02:50|71064.02
12:02:51|71064.02
12:02:53|71064.02
12:02:55|71061.99
12:02:55|71061.99
12:02:57|71059.47
12:02:58|71059.47
12:02:59|71059.47
12:02:59|71059.47
12:03:00|71059.48
12:03:01|71068.01
12:03:02|71075.94
12:03:04|71075.94
12:03:05|71076.
12:03:06|71076.
12:03:07|71076.
12:03:08|71076.
12:03:09|71076.
12:03:09|71058.
12:03:11|71058.01
12:03:12|71058.01
12:03:13|71058.01
12:03:15|71054.
12:03:16|71054.01
12:03:17|71054.01
12:03:18|71054.01
12:03:19|71054.
12:03:20|71042.51
12:03:21|71042.51
12:03:22|71042.51
12:03:23|71045.65
12:03:24|71045.65
12:03:25|71045.65
12:03:26|71045.65
12:03:27|71045.65
12:03:28|71045.65
12:03:29|71054.01
12:03:30|71054.01
12:03:32|71065.5
12:03:32|71065.5
12:03:34|71069.98
12:03:34|71072.
12:03:35|71072.
12:03:37|71072.
12:03:37|71068.34
12:03:38|71068.34
12:03:40|71068.34
12:03:41|71068.34
12:03:41|71068.34
12:03:42|71068.34
12:03:44|71068.33
12:03:45|71056.
12:03:46|71056.
12:03:46|71056.01
12:03:48|71062.34
12:03:48|71062.34
12:03:51|71070.01
12:03:51|71070.01
12:03:53|71070.01
12:03:54|71070.01
12:03:54|71070.01
12:03:56|71070.
12:03:57|71066.
12:03:58|71064.19
12:04:00|71067.98
12:04:01|71080.7
12:04:02|71077.07
12:04:03|71074.
12:04:04|71068.01
12:04:05|71068.01
12:04:06|71068.01
12:04:08|71068.01
12:04:08|71077.5
12:04:10|71077.5
12:04:11|71077.5
12:04:11|71077.5
12:04:13|71077.5
12:04:14|71077.5
12:04:15|71077.5
12:04:16|71096.07
12:04:17|71104.
12:04:18|71104.
12:04:19|71104.
12:04:20|71104.
12:04:21|71102.01
12:04:22|71102.01
12:04:23|71114.34
12:04:24|71114.01
12:04:26|71114.01
12:04:27|71114.01
12:04:28|71120.01
12:04:29|71120.01
12:04:30|71120.01
12:04:31|71120.01
12:04:32|71120.01
12:04:32|71120.03
12:04:34|71128.01
12:04:35|71128.01
12:04:36|71128.01
12:04:36|71140.01
12:04:39|71140.01
12:04:39|71150.
12:04:40|71150.
12:04:42|71150.
12:04:42|71126.01
12:04:43|71126.01
12:04:44|71126.01
12:04:45|71126.01
12:04:46|71140.33
12:04:47|71140.01
12:04:49|71140.01
12:04:49|71140.01
12:04:51|71132.01
12:04:52|71132.01
12:04:54|71132.01
12:04:56|71151.99
12:04:57|71168.01
12:04:59|71171.58
12:05:00|71187.51
12:05:01|71187.52
12:05:02|71187.51
12:05:03|71180.01
12:05:04|71183.99
12:05:05|71182.01
12:05:07|71187.52
12:05:08|71202.
12:05:09|71202.
12:05:10|71202.01
12:05:11|71202.01
12:05:12|71202.01
12:05:13|71202.01
12:05:15|71174.43
12:05:16|71174.43
12:05:17|71174.43
12:05:18|71174.43
12:05:19|71174.43
12:05:20|71174.43
12:05:21|71201.99
12:05:22|71203.93
12:05:22|71215.99
12:05:24|71218.
12:05:25|71224.98
12:05:25|71238.95
12:05:27|71238.95
12:05:28|71238.95
12:05:29|71238.95
12:05:30|71238.95
12:05:31|71232.09
12:05:32|71232.09
12:05:33|71232.09
12:05:34|71226.
12:05:35|71234.01
12:05:36|71234.01
12:05:37|71234.01
12:05:38|71234.01
12:05:39|71234.01
12:05:40|71228.
12:05:41|71228.
12:05:43|71228.
12:05:44|71228.
12:05:45|71228.
12:05:46|71246.01
12:05:47|71239.99
12:05:48|71238.01
12:05:49|71246.
12:05:50|71246.7
12:05:51|71246.7
12:05:52|71246.7
12:05:54|71244.
12:05:55|71244.
12:05:56|71244.
12:05:58|71242.01
12:06:00|71228.02
12:06:01|71213.99
12:06:03|71222.01
12:06:04|71222.01
12:06:05|71223.99
12:06:07|71223.99
12:06:07|71223.99
12:06:08|71223.99
12:06:09|71223.99
12:06:11|71223.99
12:06:12|71223.99
12:06:13|71223.99
12:06:14|71223.99
12:06:15|71223.99
12:06:16|71223.99
12:06:17|71223.99
12:06:18|71218.
12:06:19|71218.
12:06:20|71222.01
12:06:21|71222.01
12:06:22|71222.01
12:06:23|71222.
12:06:24|71222.
12:06:26|71222.
12:06:26|71222.
12:06:27|71208.69
12:06:28|71208.69
12:06:29|71208.69
12:06:30|71208.69
12:06:32|71208.69
12:06:33|71208.69
12:06:33|71208.69
12:06:35|71193.33
12:06:36|71193.33
12:06:37|71193.33
12:06:37|71193.33
12:06:39|71193.33
12:06:40|71193.33
12:06:40|71193.33
12:06:42|71193.33
12:06:42|71193.33
12:06:43|71192.43
12:06:45|71192.43
12:06:46|71192.43
12:06:47|71192.43
12:06:48|71192.43
12:06:49|71192.43
12:06:50|71192.43
12:06:51|71192.43
12:06:52|71192.43
12:06:54|71192.43
12:06:55|71192.43
12:06:56|71192.43
12:06:57|71203.19
12:06:59|71217.02
12:06:59|71217.02
12:07:00|71217.03
12:07:01|71219.99
12:07:03|71208.
12:07:05|71192.42
12:07:06|71182.
12:07:06|71182.
12:07:08|71182.01
12:07:09|71182.01
12:07:10|71182.01
12:07:11|71182.01
12:07:12|71182.01
12:07:13|71182.
12:07:14|71182.
12:07:15|71180.06
12:07:16|71180.06
12:07:17|71180.06
12:07:18|71194.
12:07:19|71194.
12:07:20|71200.66
12:07:21|71200.66
12:07:22|71200.66
12:07:24|71203.74
12:07:24|71203.74
12:07:25|71203.74
12:07:26|71203.74
12:07:28|71203.74
12:07:29|71192.
12:07:29|71192.
12:07:31|71192.
12:07:31|71203.57
12:07:33|71203.57
12:07:34|71196.
12:07:35|71196.
12:07:36|71196.
12:07:37|71196.
12:07:38|71194.01
12:07:39|71190.
12:07:40|71190.
12:07:41|71190.
12:07:42|71190.
12:07:43|71190.
12:07:44|71190.
12:07:45|71188.34
12:07:46|71188.34
12:07:47|71188.34
12:07:48|71188.34
12:07:49|71189.36
12:07:50|71189.36
12:07:51|71189.36
12:07:52|71188.01
12:07:54|71188.01
12:07:56|71187.33
12:07:56|71187.33
12:07:57|71187.33
12:07:58|71187.33
12:08:01|71182.02
12:08:02|71182.02
12:08:03|71177.62
12:08:04|71168.73
12:08:05|71166.33
12:08:06|71166.15
12:08:07|71158.29
12:08:08|71140.
12:08:09|71140.
12:08:10|71140.
12:08:11|71140.
12:08:13|71140.
12:08:13|71140.
12:08:14|71148.
12:08:15|71148.
12:08:16|71146.33
12:08:17|71146.33
12:08:19|71155.99
12:08:20|71155.99
12:08:21|71155.99
12:08:22|71153.99
12:08:23|71153.99
12:08:24|71153.99
12:08:25|71153.99
12:08:26|71153.99
12:08:27|71153.99
12:08:28|71153.99
12:08:29|71153.99
12:08:30|71153.99
12:08:31|71153.99
12:08:32|71153.99
12:08:33|71149.98
12:08:34|71159.99
12:08:35|71159.99
12:08:37|71159.99
12:08:38|71159.99
12:08:38|71159.99
12:08:39|71172.46
12:08:40|71172.46
12:08:42|71180.21
12:08:42|71180.21
12:08:43|71180.21
12:08:44|71173.99
12:08:46|71159.99
12:08:47|71159.99
12:08:49|71159.99
12:08:50|71159.99
12:08:50|71159.99
12:08:52|71159.99
12:08:53|71159.99
12:08:54|71142.98
12:08:56|71142.98
12:08:57|71133.19
12:08:58|71133.19
12:08:59|71126.
12:09:00|71126.
12:09:01|71125.99
12:09:03|71125.99
12:09:03|71125.99
12:09:05|71125.99
12:09:06|71125.99
12:09:07|71125.99
12:09:08|71120.04
12:09:09|71120.04
12:09:10|71120.04
12:09:12|71120.04
12:09:12|71120.04
12:09:14|71120.04
12:09:15|71120.04
12:09:16|71120.03
12:09:17|71120.03
12:09:18|71120.04
12:09:19|71120.04
12:09:20|71120.04
12:09:21|71137.99
12:09:23|71140.01
12:09:24|71158.96
12:09:25|71158.32
12:09:26|71158.32
12:09:27|71158.32
12:09:28|71167.89
12:09:29|71178.16
12:09:30|71178.16
12:09:31|71181.8
12:09:32|71181.8
12:09:33|71162.01
12:09:34|71162.01
12:09:35|71162.01
12:09:36|71152.37
12:09:37|71152.37
12:09:39|71152.37
12:09:40|71152.37
12:09:40|71152.37
12:09:41|71152.36
12:09:43|71152.36
12:09:43|71152.36
12:09:45|71152.36
12:09:46|71152.36
12:09:46|71144.01
12:09:48|71144.01
12:09:48|71144.01
12:09:49|71144.01
12:09:50|71144.01
12:09:51|71145.99
12:09:52|71146.
12:09:53|71146.
12:09:54|71147.24
12:09:57|71145.98
12:09:57|71145.98
12:09:58|71145.99
12:09:59|71145.99
12:10:00|71146.
12:10:01|71149.99
12:10:02|71155.99
12:10:03|71155.99
12:10:05|71155.99
12:10:06|71152.
12:10:07|71152.
12:10:08|71152.
12:10:09|71152.
12:10:10|71152.
12:10:11|71152.
12:10:12|71152.
12:10:13|71152.
12:10:14|71152.
12:10:15|71152.
12:10:16|71152.
12:10:17|71158.42
12:10:18|71158.42
12:10:19|71158.42
12:10:20|71158.42
12:10:21|71144.
12:10:22|71149.99
12:10:24|71149.99
12:10:24|71149.99
12:10:25|71144.01
12:10:26|71144.01
12:10:28|71149.99
12:10:29|71149.99
12:10:29|71149.99
12:10:31|71161.94
12:10:31|71161.94
12:10:33|71156.01
12:10:34|71157.99
12:10:35|71157.99
12:10:36|71157.99
12:10:37|71157.99
12:10:38|71157.99
12:10:40|71157.99
12:10:40|71157.99
12:10:41|71157.99
12:10:42|71157.99
12:10:43|71157.99
12:10:44|71157.99
12:10:45|71157.99
12:10:46|71150.35
12:10:47|71150.35
12:10:49|71150.35
12:10:51|71138.03
12:10:52|71138.03
12:10:53|71132.05
12:10:54|71132.05
12:10:55|71132.05
12:10:57|71132.05
12:10:59|71132.05
12:11:00|71132.05
12:11:01|71132.05
12:11:02|71132.05
12:11:04|71117.02
12:11:04|71105.99
12:11:05|71097.54
12:11:06|71087.42
12:11:08|71080.
12:11:08|71078.
12:11:09|71078.02
12:11:10|71078.02
12:11:12|71085.64
12:11:13|71088.
12:11:13|71099.98
12:11:15|71098.01
12:11:16|71104.
12:11:17|71115.
12:11:18|71123.99
12:11:19|71123.99
12:11:20|71126.
12:11:21|71131.27
12:11:22|71154.07
12:11:23|71154.07
12:11:24|71152.
12:11:25|71149.99
12:11:26|71158.
12:11:27|71158.
12:11:28|71156.
12:11:29|71156.
12:11:30|71156.
12:11:31|71156.
12:11:32|71160.
12:11:33|71160.
12:11:34|71160.
12:11:36|71160.
12:11:37|71160.
12:11:38|71160.
12:11:38|71160.
12:11:40|71160.
12:11:41|71160.
12:11:42|71152.02
12:11:43|71152.02
12:11:44|71152.02
12:11:45|71152.02
12:11:46|71150.2
12:11:48|71150.2
12:11:48|71150.2
12:11:51|71150.2
12:11:51|71150.2
12:11:52|71150.2
12:11:53|71157.67
12:11:54|71167.99
12:11:55|71171.99
12:11:56|71171.99
12:11:58|71171.99
12:12:00|71179.72
12:12:01|71179.72
12:12:02|71179.45
12:12:03|71179.45
12:12:04|71179.45
12:12:05|71186.01
12:12:07|71186.01
12:12:07|71196.
12:12:09|71196.
12:12:10|71196.
12:12:11|71206.01
12:12:12|71206.01
12:12:13|71206.01
12:12:14|71215.06
12:12:15|71215.06
12:12:16|71215.06
12:12:18|71219.99
12:12:20|71219.99
12:12:20|71214.01
12:12:22|71214.01
12:12:23|71214.01
12:12:23|71214.01
12:12:24|71208.
12:12:27|71208.03
12:12:27|71210.72
12:12:28|71210.72
12:12:29|71210.72
12:12:30|71210.
12:12:31|71210.
12:12:32|71210.
12:12:33|71210.
12:12:34|71210.
12:12:35|71210.
12:12:37|71210.
12:12:37|71210.
12:12:38|71204.02
12:12:39|71204.02
12:12:40|71204.02
12:12:42|71204.02
12:12:42|71204.02
12:12:43|71203.93
12:12:44|71203.93
12:12:45|71203.93
12:12:46|71203.93
12:12:47|71203.93
12:12:49|71203.93
12:12:50|71203.93
12:12:52|71203.99
12:12:54|71203.99
12:12:55|71203.99
12:12:55|71203.99
12:12:56|71203.99
12:12:58|71203.99
12:12:58|71203.99
12:12:59|71203.99
12:13:01|71203.99
12:13:03|71194.72
12:13:04|71188.01
12:13:05|71207.42
12:13:06|71207.42
12:13:07|71207.42
12:13:09|71207.42
12:13:09|71207.42
12:13:10|71207.42
12:13:12|71207.42
12:13:12|71207.42
12:13:13|71207.42
12:13:14|71190.01
12:13:15|71190.01
12:13:16|71190.01
12:13:18|71190.01
12:13:19|71190.01
12:13:20|71190.01
12:13:21|71199.93
12:13:22|71199.93
12:13:23|71199.93
12:13:24|71199.93
12:13:25|71186.01
12:13:26|71177.63
12:13:27|71175.28
12:13:28|71175.28
12:13:29|71175.28
12:13:30|71172.03
12:13:31|71172.03
12:13:32|71172.03
12:13:33|71172.03
12:13:34|71160.01
12:13:35|71160.01
12:13:37|71160.01
12:13:37|71158.63
12:13:38|71177.49
12:13:39|71194.
12:13:40|71194.
12:13:41|71204.
12:13:42|71203.89
12:13:43|71203.89
12:13:45|71203.89
12:13:45|71203.89
12:13:46|71203.89
12:13:48|71186.01
12:13:48|71186.01
12:13:50|71197.59
12:13:50|71197.59
12:13:51|71195.69
12:13:53|71195.69
12:13:54|71195.69
12:13:55|71195.69
12:13:56|71213.69
12:13:57|71210.11
12:13:58|71210.11
12:13:59|71210.11
12:14:00|71215.99
12:14:01|71215.99
12:14:02|71215.99
12:14:04|71212.04
12:14:04|71212.04
12:14:06|71221.07
12:14:07|71221.07
12:14:08|71208.02
12:14:09|71208.02
12:14:10|71208.02
12:14:11|71208.02
12:14:12|71208.02
12:14:13|71202.47
12:14:15|71203.99
12:14:15|71203.99
12:14:17|71219.99
12:14:17|71221.99
12:14:18|71221.99
12:14:19|71221.99
12:14:21|71221.99
12:14:22|71228.
12:14:22|71228.
12:14:24|71228.
12:14:24|71228.
12:14:26|71228.
12:14:27|71228.
12:14:28|71228.
12:14:29|71228.
12:14:30|71228.
12:14:32|71228.
12:14:32|71228.
12:14:33|71228.
12:14:34|71228.
12:14:35|71228.
12:14:36|71228.
12:14:38|71228.
12:14:39|71227.99
12:14:39|71227.99
12:14:40|71227.99
12:14:41|71227.99
12:14:43|71227.99
12:14:43|71227.99
12:14:45|71227.99
12:14:46|71214.
12:14:46|71208.04
12:14:48|71208.03
12:14:48|71208.03
12:14:49|71208.03
12:14:51|71208.03
12:14:52|71208.03
12:14:53|71206.73
12:14:54|71204.02
12:14:55|71200.01
12:14:56|71206.
12:14:57|71211.99
12:14:58|71211.99
12:15:00|71211.99
12:15:00|71204.01
12:15:02|71204.
12:15:03|71204.
12:15:04|71204.01
12:15:06|71204.01
12:15:07|71219.99
12:15:08|71218.01
12:15:08|71214.76
12:15:10|71214.76
12:15:11|71214.76
12:15:12|71214.76
12:15:13|71222.31
12:15:14|71222.31
12:15:17|71222.31
12:15:17|71222.31
12:15:19|71222.31
12:15:20|71239.17
12:15:20|71239.17
12:15:21|71239.17
12:15:22|71243.99
12:15:24|71243.99
12:15:25|71261.99
12:15:25|71261.99
12:15:27|71261.54
12:15:28|71273.99
12:15:29|71273.99
12:15:30|71273.99
12:15:31|71292.33
12:15:32|71292.33
12:15:33|71292.33
12:15:34|71292.33
12:15:35|71312.
12:15:36|71326.
12:15:37|71304.54
12:15:38|71299.17
12:15:39|71299.17
12:15:40|71291.41
12:15:41|71282.01
12:15:42|71280.02
12:15:43|71280.02
12:15:44|71270.05
12:15:45|71276.
12:15:46|71282.3
12:15:47|71282.3
12:15:48|71282.3
12:15:50|71282.01
12:15:50|71282.01
12:15:51|71282.01
12:15:52|71282.
12:15:54|71282.
12:15:55|71282.
12:15:55|71282.
12:15:57|71282.
12:15:57|71287.99
12:15:58|71291.99
12:15:59|71291.99
12:16:01|71291.99
12:16:02|71297.98
12:16:04|71330.
12:16:05|71330.
12:16:06|71330.
12:16:08|71330.
12:16:09|71322.01
12:16:10|71320.
12:16:11|71322.
12:16:11|71322.
12:16:13|71322.
12:16:14|71322.
12:16:15|71322.
12:16:16|71322.
12:16:17|71314.02
12:16:18|71314.02
12:16:20|71355.99
12:16:21|71355.98
12:16:22|71355.98
12:16:23|71355.98
12:16:24|71355.98
12:16:25|71355.98
12:16:26|71352.68
12:16:27|71352.68
12:16:28|71337.32
12:16:30|71337.32
12:16:30|71337.32
12:16:31|71328.
12:16:33|71319.99
12:16:33|71319.99
12:16:35|71314.01
12:16:36|71314.01
12:16:37|71314.01
12:16:38|71314.01
12:16:40|71316.02
12:16:41|71314.
12:16:42|71314.
12:16:43|71306.03
12:16:45|71306.03
12:16:45|71306.03
12:16:47|71306.03
12:16:47|71306.03
12:16:49|71298.48
12:16:50|71324.
12:16:51|71324.
12:16:53|71324.
12:16:53|71330.16
12:16:54|71330.01
12:16:55|71330.01
12:16:56|71330.17
12:16:57|71348.01
12:16:58|71348.01
12:16:59|71348.01
12:17:00|71344.
12:17:01|71340.
12:17:03|71340.
12:17:04|71340.
12:17:06|71340.
12:17:07|71340.
12:17:08|71340.
12:17:09|71340.
12:17:11|71340.
12:17:12|71340.
12:17:13|71340.
12:17:14|71338.19
12:17:15|71351.99
12:17:16|71363.77
12:17:17|71380.
12:17:19|71380.
12:17:20|71374.1
12:17:20|71382.
12:17:22|71382.
12:17:23|71368.01
12:17:23|71368.01
12:17:24|71368.01
12:17:26|71368.01
12:17:27|71368.01
12:17:27|71368.01
12:17:29|71368.01
12:17:30|71376.
12:17:31|71376.
12:17:32|71378.
12:17:33|71378.
12:17:34|71378.
12:17:35|71386.
12:17:36|71376.
12:17:37|71375.99
12:17:38|71375.99
12:17:39|71375.99
12:17:40|71352.
12:17:41|71352.
12:17:42|71352.
12:17:43|71352.
12:17:44|71358.
12:17:45|71353.64
12:17:46|71351.74
12:17:47|71351.74
12:17:48|71351.74
12:17:49|71360.
12:17:50|71360.
12:17:52|71360.
12:17:52|71366.
12:17:54|71366.
12:17:55|71366.
12:17:56|71370.
12:17:56|71370.
12:17:58|71370.
12:17:58|71366.62
12:17:59|71362.
12:18:01|71364.73
12:18:01|71366.
12:18:03|71358.01
12:18:05|71350.03
12:18:06|71350.
12:18:07|71338.12
12:18:08|71338.12
12:18:10|71338.12
12:18:10|71351.62
12:18:12|71362.
12:18:13|71362.
12:18:14|71362.
12:18:15|71362.
12:18:16|71362.
12:18:18|71362.
12:18:18|71361.54
12:18:19|71366.
12:18:20|71378.01
12:18:22|71378.01
12:18:23|71368.01
12:18:24|71368.01
12:18:26|71368.02
12:18:26|71368.02
12:18:28|71368.02
12:18:28|71381.99
12:18:30|71380.01
12:18:30|71380.01
12:18:32|71380.01
12:18:32|71380.
12:18:33|71376.01
12:18:35|71376.01
12:18:36|71376.01
12:18:36|71376.01
12:18:38|71376.01
12:18:39|71376.01
12:18:39|71376.01
12:18:41|71385.92
12:18:41|71385.92
12:18:43|71376.
12:18:44|71376.05
12:18:45|71376.05
12:18:47|71376.05
12:18:48|71377.69
12:18:48|71377.69
12:18:49|71385.92
12:18:50|71390.01
12:18:51|71390.01
12:18:52|71393.99
12:18:53|71393.99
12:18:55|71393.99
12:18:56|71394.61
12:18:57|71394.61
12:18:58|71394.62
12:18:59|71394.61
12:18:59|71394.61
12:19:00|71394.61
12:19:01|71386.01
12:19:02|71400.
12:19:04|71402.01
12:19:06|71418.31
12:19:07|71421.96
12:19:07|71421.96
12:19:09|71433.68
12:19:10|71427.7
12:19:11|71427.7
12:19:13|71427.7
12:19:13|71427.7
12:19:15|71427.7
12:19:16|71427.69
12:19:16|71427.69
12:19:18|71427.69
12:19:18|71406.
12:19:20|71406.
12:19:20|71406.
12:19:22|71406.
12:19:23|71400.
12:19:24|71400.
12:19:26|71394.
12:19:27|71394.
12:19:28|71394.
12:19:29|71388.14
12:19:30|71388.14
12:19:31|71388.14
12:19:32|71388.02
12:19:34|71388.02
12:19:35|71388.
12:19:36|71386.01
12:19:37|71386.01
12:19:38|71384.
12:19:39|71390.
12:19:40|71390.
12:19:41|71390.
12:19:42|71399.93
12:19:43|71399.93
12:19:45|71399.93
12:19:46|71393.98
12:19:46|71393.98
12:19:48|71393.98
12:19:49|71393.98
12:19:50|71393.98
12:19:51|71380.49
12:19:52|71380.49
12:19:53|71380.49
12:19:55|71380.49
12:19:55|71380.48
12:19:56|71380.48
12:19:58|71380.49
12:19:58|71380.49
12:20:00|71380.49
12:20:01|71380.49
12:20:02|71388.
12:20:03|71388.
12:20:04|71388.
12:20:05|71388.
12:20:07|71388.
12:20:07|71388.
12:20:09|71388.
12:20:11|71349.98
12:20:11|71336.
12:20:13|71342.2
12:20:14|71328.01
12:20:14|71328.01
12:20:16|71328.01
12:20:17|71273.69
12:20:18|71264.
12:20:19|71262.17
12:20:20|71249.69
12:20:21|71250.
12:20:23|71240.
12:20:24|71240.
12:20:24|71219.92
12:20:25|71220.
12:20:26|71218.
12:20:28|71219.12
12:20:28|71216.96
12:20:30|71219.99
12:20:30|71223.36
12:20:32|71218.01
12:20:32|71230.
12:20:34|71235.99
12:20:34|71240.01
12:20:35|71247.99
12:20:38|71220.01
12:20:39|71220.32
12:20:40|71222.
12:20:41|71222.
12:20:42|71220.01
12:20:43|71227.99
12:20:44|71227.99
12:20:45|71227.99
12:20:46|71227.99
12:20:47|71232.04
12:20:48|71232.04
12:20:49|71232.04
12:20:50|71232.04
12:20:52|71245.05
12:20:52|71245.05
12:20:53|71245.05
12:20:55|71245.05
12:20:55|71245.05
12:20:56|71252.01
12:20:57|71252.01
12:20:58|71252.01
12:21:00|71256.
12:21:01|71200.
12:21:01|71202.
12:21:02|71202.
12:21:03|71202.
12:21:05|71202.
12:21:05|71202.
12:21:08|71202.
12:21:09|71218.
12:21:10|71218.
12:21:11|71218.
12:21:12|71218.
12:21:13|71218.
12:21:15|71188.01
12:21:16|71186.01
12:21:17|71186.01
12:21:18|71186.01
12:21:19|71171.25
12:21:20|71164.06
12:21:21|71166.33
12:21:22|71166.33
12:21:23|71166.33
12:21:24|71166.01
12:21:25|71166.33
12:21:26|71166.33
12:21:27|71166.33
12:21:28|71166.33
12:21:29|71166.32
12:21:30|71166.32
12:21:31|71166.32
12:21:33|71166.33
12:21:34|71166.33
12:21:35|71166.33
12:21:36|71166.33
12:21:37|71181.68
12:21:39|71181.68
12:21:39|71181.68
12:21:40|71166.01
12:21:41|71154.76
12:21:43|71154.76
12:21:44|71154.76
12:21:45|71154.76
12:21:45|71154.76
12:21:46|71160.01
12:21:48|71160.
12:21:49|71150.01
12:21:50|71138.32
12:21:51|71138.32
12:21:52|71127.45
12:21:53|71127.45
12:21:54|71128.
12:21:55|71128.
12:21:56|71126.01
12:21:57|71126.01
12:21:58|71126.01
12:21:59|71126.01
12:22:00|71126.01
12:22:01|71136.
12:22:02|71138.
12:22:03|71138.
12:22:04|71154.76
12:22:05|71154.76
12:22:06|71154.76
12:22:07|71154.76
12:22:08|71154.76
12:22:09|71154.76
12:22:10|71154.76
12:22:12|71154.76
12:22:13|71159.26
12:22:14|71159.26
12:22:15|71155.99
12:22:17|71155.98
12:22:18|71141.27
12:22:19|71127.12
12:22:20|71121.73
12:22:21|71121.72
12:22:23|71118.
12:22:23|71118.
12:22:24|71118.
12:22:26|71118.
12:22:26|71118.
12:22:27|71120.1
12:22:29|71125.99
12:22:29|71125.99
12:22:30|71133.98
12:22:32|71133.98
12:22:33|71133.98
12:22:33|71161.5
12:22:34|71161.5
12:22:35|71161.5
12:22:37|71161.5
12:22:37|71169.99
12:22:39|71169.99
12:22:40|71169.99
12:22:41|71175.99
12:22:42|71184.36
12:22:43|71185.26
12:22:45|71185.26
12:22:46|71185.26
12:22:47|71190.
12:22:48|71190.
12:22:48|71190.
12:22:50|71190.
12:22:51|71191.67
12:22:52|71195.99
12:22:53|71189.99
12:22:54|71189.99
12:22:55|71189.99
12:22:57|71189.99
12:22:58|71189.99
12:22:58|71189.99
12:22:59|71189.99
12:23:00|71189.99
12:23:02|71189.99
12:23:03|71189.99
12:23:04|71182.69
12:23:05|71182.69
12:23:05|71180.01
12:23:08|71178.75
12:23:08|71178.75
12:23:10|71178.75
12:23:11|71167.64
12:23:11|71180.
12:23:12|71184.
12:23:14|71189.53
12:23:15|71194.01
12:23:17|71188.01
12:23:17|71184.83
12:23:19|71184.83
12:23:19|71184.83
12:23:20|71185.99
12:23:22|71189.99
12:23:23|71189.99
12:23:25|71196.
12:23:26|71202.
12:23:26|71202.
12:23:27|71209.99
12:23:29|71211.99
12:23:29|71211.99
12:23:31|71210.
12:23:32|71210.
12:23:33|71218.
12:23:34|71218.
12:23:35|71220.
12:23:36|71220.
12:23:37|71220.
12:23:39|71220.
12:23:39|71236.
12:23:41|71236.
12:23:42|71236.
12:23:43|71242.01
12:23:44|71242.01
12:23:45|71242.01
12:23:45|71242.01
12:23:46|71242.01
12:23:47|71242.01
12:23:49|71242.01
12:23:50|71242.01
12:23:51|71242.01
12:23:52|71242.02
12:23:54|71242.02
12:23:55|71242.02
12:23:55|71242.02
12:23:56|71242.02
12:23:57|71242.02
12:23:58|71242.02
12:23:59|71242.01
12:24:01|71242.01
12:24:01|71242.01
12:24:02|71285.4
12:24:03|71310.22
12:24:04|71343.13
12:24:05|71368.
12:24:06|71378.
12:24:07|71396.37
12:24:10|71400.
12:24:10|71408.44
12:24:12|71351.89
12:24:13|71351.89
12:24:14|71344.
12:24:15|71344.
12:24:16|71364.01
12:24:17|71379.53
12:24:19|71368.09
12:24:19|71368.09
12:24:20|71394.01
12:24:22|71411.75
12:24:22|71414.2
12:24:24|71426.47
12:24:25|71420.96
12:24:27|71399.51
12:24:28|71426.24
12:24:29|71435.97
12:24:30|71428.
12:24:32|71417.37
12:24:33|71408.
12:24:34|71363.14
12:24:35|71368.01
12:24:35|71380.73
12:24:36|71371.47
12:24:38|71378.
12:24:38|71378.
12:24:40|71378.
12:24:41|71378.
12:24:42|71370.23
12:24:43|71370.23
12:24:44|71370.23
12:24:45|71380.21
12:24:46|71393.03
12:24:47|71409.7
12:24:48|71410.
12:24:49|71403.23
12:24:50|71400.
12:24:51|71400.
12:24:52|71400.
12:24:53|71391.53
12:24:54|71391.53
12:24:55|71391.53
12:24:56|71417.78
12:24:57|71414.01
12:24:58|71392.
12:25:00|71409.95
12:25:01|71402.
12:25:02|71389.99
12:25:03|71370.02
12:25:04|71367.99
12:25:05|71353.37
12:25:06|71353.37
12:25:07|71316.84
12:25:08|71306.38
12:25:09|71324.01
12:25:11|71349.5
12:25:11|71338.
12:25:12|71333.99
12:25:14|71335.64
12:25:15|71351.53
12:25:16|71351.53
12:25:17|71327.99
12:25:19|71327.99
12:25:20|71282.01
12:25:21|71282.01
12:25:22|71290.
12:25:23|71277.63
12:25:24|71284.
12:25:25|71288.01
12:25:26|71288.01
12:25:27|71299.98
12:25:29|71314.79
12:25:29|71300.
12:25:31|71312.01
12:25:32|71312.01
12:25:33|71312.01
12:25:34|71312.01
12:25:35|71312.01
12:25:37|71278.46
12:25:38|71278.46
12:25:39|71254.37
12:25:40|71229.99
12:25:41|71237.99
12:25:41|71208.
12:25:42|71201.96
12:25:43|71200.
12:25:45|71212.
12:25:46|71213.99
12:25:47|71215.62
12:25:48|71228.1
12:25:49|71228.1
12:25:50|71241.99
12:25:51|71241.99
12:25:52|71241.99
12:25:53|71242.01
12:25:54|71242.01
12:25:55|71242.01
12:25:56|71238.
12:25:57|71221.23
12:25:58|71221.23
12:26:00|71221.23
12:26:00|71221.23
12:26:01|71221.23
12:26:02|71236.02
12:26:03|71219.99
12:26:04|71219.99
12:26:06|71219.99
12:26:07|71219.99
12:26:07|71219.99
12:26:08|71212.64
12:26:10|71233.99
12:26:11|71238.
12:26:13|71236.03
12:26:15|71236.03
12:26:17|71236.32
12:26:17|71220.01
12:26:18|71220.01
12:26:20|71220.01
12:26:20|71229.52
12:26:21|71229.52
12:26:24|71218.01
12:26:24|71248.
12:26:25|71248.
12:26:27|71254.
12:26:29|71262.65
12:26:30|71262.65
12:26:31|71262.65
12:26:32|71270.43
12:26:33|71270.43
12:26:34|71270.43
12:26:35|71270.43
12:26:36|71270.43
12:26:37|71270.43
12:26:37|71290.39
12:26:40|71290.39
12:26:40|71290.39
12:26:41|71266.03
12:26:42|71240.5
12:26:43|71240.5
12:26:46|71267.99
12:26:46|71267.99
12:26:47|71267.99
12:26:49|71267.99
12:26:49|71279.99
12:26:51|71281.3
12:26:51|71281.3
12:26:53|71292.32
12:26:54|71292.32
12:26:55|71292.32
12:26:56|71292.32
12:26:57|71292.32
12:26:58|71292.32
12:26:59|71292.32
12:27:00|71268.02
12:27:01|71268.02
12:27:02|71280.01
12:27:04|71276.
12:27:04|71276.
12:27:06|71276.
12:27:06|71276.
12:27:07|71276.
12:27:09|71276.
12:27:09|71267.74
12:27:10|71267.74
12:27:12|71221.78
12:27:12|71220.01
12:27:14|71220.01
12:27:16|71238.
12:27:17|71238.
12:27:18|71238.
12:27:20|71238.
12:27:21|71248.
12:27:22|71248.
12:27:23|71248.
12:27:24|71248.
12:27:26|71248.
12:27:26|71248.
12:27:27|71257.99
12:27:29|71262.
12:27:29|71262.
12:27:30|71262.
12:27:32|71262.
12:27:32|71262.
12:27:33|71262.
12:27:34|71262.
12:27:35|71261.63
12:27:36|71261.63
12:27:37|71261.63
12:27:39|71261.63
12:27:40|71261.63
12:27:41|71252.24
12:27:42|71247.08
12:27:43|71247.08
12:27:44|71247.08
12:27:45|71247.08
12:27:46|71247.08
12:27:47|71247.08
12:27:48|71247.08
12:27:49|71247.08
12:27:50|71247.08
12:27:51|71247.08
12:27:52|71258.
12:27:53|71258.
12:27:54|71258.
12:27:55|71258.
12:27:57|71258.
12:27:58|71258.
12:27:59|71258.
12:28:00|71281.99
12:28:01|71281.99
12:28:02|71284.37
12:28:02|71277.99
12:28:04|71273.36
12:28:05|71275.77
12:28:06|71275.77
12:28:07|71250.34
12:28:08|71250.34
12:28:09|71260.
12:28:10|71260.
12:28:11|71257.45
12:28:12|71272.01
12:28:14|71272.01
12:28:14|71272.01
12:28:15|71272.01
12:28:17|71266.
12:28:18|71266.
12:28:19|71268.39
12:28:20|71268.39
12:28:21|71268.39
12:28:22|71268.39
12:28:24|71268.39
12:28:25|71268.39
12:28:26|71268.39
12:28:27|71268.39
12:28:28|71268.39
12:28:29|71268.39
12:28:31|71276.
12:28:31|71276.
12:28:33|71275.98
12:28:33|71275.98
12:28:35|71275.98
12:28:36|71275.98
12:28:37|71283.96
12:28:38|71283.96
12:28:39|71283.96
12:28:40|71283.96
12:28:41|71283.96
12:28:42|71293.22
12:28:43|71293.22
12:28:44|71293.22
12:28:46|71293.22
12:28:47|71293.22
12:28:47|71266.01
12:28:48|71266.01
12:28:50|71266.01
12:28:52|71266.01
12:28:52|71266.01
12:28:53|71266.01
12:28:54|71266.01
12:28:55|71266.01
12:28:57|71266.01
12:28:58|71272.2
12:28:59|71272.2
12:29:00|71272.2
12:29:02|71272.2
12:29:03|71276.01
12:29:04|71276.01
12:29:05|71276.01
12:29:06|71276.01
12:29:06|71276.01
12:29:07|71276.01
12:29:09|71276.01
12:29:10|71276.01
12:29:11|71276.01
12:29:11|71276.01
12:29:14|71290.
12:29:14|71290.
12:29:15|71290.
12:29:16|71290.
12:29:18|71286.
12:29:18|71286.
12:29:20|71286.
12:29:22|71286.
12:29:22|71282.01
12:29:23|71282.
12:29:25|71282.
12:29:25|71282.
12:29:27|71284.01
12:29:28|71285.95
12:29:29|71285.95
12:29:30|71285.95
12:29:31|71285.95
12:29:31|71285.95
12:29:33|71285.95
12:29:34|71283.93
12:29:35|71278.
12:29:37|71271.17
12:29:38|71266.01
12:29:39|71266.01
12:29:40|71266.01
12:29:41|71266.01
12:29:42|71266.01
12:29:43|71249.99
12:29:44|71249.99
12:29:45|71249.99
12:29:46|71249.99
12:29:48|71249.99
12:29:49|71249.99
12:29:50|71265.99
12:29:51|71265.99
12:29:52|71265.99
12:29:52|71265.99
12:29:54|71265.99
12:29:55|71265.99
12:29:56|71283.98
12:29:57|71283.98
12:29:58|71283.98
12:29:59|71283.98
12:30:00|71283.98
12:30:01|71283.98
12:30:02|71277.18
12:30:03|71277.18
12:30:04|71277.18
12:30:05|71277.18
12:30:06|71283.84
12:30:07|71290.
12:30:09|71290.
12:30:10|71290.
12:30:10|71295.99
12:30:12|71295.99
12:30:13|71311.99
12:30:15|71304.99
12:30:15|71304.99
12:30:17|71304.99
12:30:18|71304.99
12:30:18|71322.
12:30:19|71334.26
12:30:20|71343.99
12:30:22|71343.99
12:30:22|71347.49
12:30:25|71349.99
12:30:25|71349.99
12:30:26|71349.99
12:30:27|71349.99
12:30:28|71376.
12:30:30|71376.
12:30:31|71383.36
12:30:32|71383.36
12:30:33|71384.17
12:30:34|71372.
12:30:36|71358.83
12:30:36|71356.
12:30:38|71356.
12:30:38|71360.33
12:30:39|71370.
12:30:40|71364.01
12:30:42|71364.01
12:30:43|71364.01
12:30:44|71385.98
12:30:45|71385.98
12:30:46|71386.01
12:30:47|71389.99
12:30:49|71389.99
12:30:50|71375.64
12:30:51|71375.64
12:30:52|71375.64
12:30:53|71375.64
12:30:54|71385.99
12:30:54|71385.99
12:30:55|71385.99
12:30:56|71385.99
12:30:57|71385.99
12:30:59|71385.99
12:31:00|71374.01
12:31:00|71374.01
12:31:02|71368.27
12:31:02|71368.27
12:31:04|71368.27
12:31:05|71368.27
12:31:06|71361.93
12:31:07|71353.6
12:31:08|71353.6
12:31:09|71364.01
12:31:10|71364.01
12:31:11|71364.01
12:31:12|71364.01
12:31:13|71364.01
12:31:14|71364.01
12:31:15|71370.
12:31:17|71362.01
12:31:18|71350.01
12:31:19|71350.01
12:31:20|71350.01
12:31:21|71350.01
12:31:22|71350.01
12:31:23|71350.01
12:31:24|71350.01
12:31:26|71372.33
12:31:26|71372.33
12:31:27|71372.33
12:31:29|71349.65
12:31:29|71349.65
12:31:31|71349.65
12:31:32|71349.64
12:31:32|71349.64
12:31:35|71335.63
12:31:36|71335.63
12:31:37|71335.63
12:31:37|71335.63
12:31:39|71335.63
12:31:39|71332.01
12:31:40|71324.
12:31:41|71324.
12:31:42|71324.
12:31:43|71324.
12:31:44|71324.
12:31:46|71324.
12:31:46|71324.
12:31:48|71317.65
12:31:48|71317.65
12:31:49|71317.65
12:31:51|71303.65
12:31:52|71307.45
12:31:52|71307.45
12:31:54|71307.45
12:31:54|71295.02
12:31:56|71295.02
12:31:57|71308.43
12:31:58|71304.02
12:32:00|71304.02
12:32:01|71306.64
12:32:02|71306.64
12:32:03|71306.64
12:32:04|71306.64
12:32:05|71306.64
12:32:07|71306.64
12:32:07|71306.72
12:32:08|71306.72
12:32:09|71306.72
12:32:10|71306.72
12:32:11|71314.89
12:32:12|71314.89
12:32:14|71320.01
12:32:16|71320.01
12:32:17|71328.
12:32:18|71312.01
12:32:20|71290.02
12:32:21|71290.02
12:32:22|71286.
12:32:24|71288.
12:32:25|71288.
12:32:26|71288.
12:32:28|71286.01
12:32:30|71286.01
12:32:31|71301.3
12:32:32|71301.29
12:32:33|71293.99
12:32:34|71293.99
12:32:36|71293.99
12:32:37|71293.99
12:32:38|71293.99
12:32:39|71293.99
12:32:40|71293.99
12:32:41|71306.
12:32:43|71306.
12:32:43|71310.17
12:32:45|71310.17
12:32:45|71310.17
12:32:47|71322.12
12:32:47|71331.99
12:32:48|71331.99
12:32:49|71331.99
12:32:51|71331.99
12:32:51|71331.99
12:32:53|71331.99
12:32:53|71330.
12:32:54|71330.
12:32:56|71330.
12:32:56|71330.
12:32:57|71335.98
12:32:59|71335.98
12:32:59|71335.98
12:33:01|71335.98
12:33:02|71342.33
12:33:03|71342.33
12:33:04|71342.
12:33:05|71342.
12:33:06|71342.
12:33:07|71342.
12:33:08|71342.
12:33:09|71360.
12:33:10|71360.
12:33:11|71360.
12:33:12|71360.
12:33:13|71363.03
12:33:14|71363.03
12:33:15|71363.03
12:33:16|71363.03
12:33:18|71363.03
12:33:19|71363.03
12:33:21|71346.02
12:33:22|71346.02
12:33:24|71346.02
12:33:25|71346.02
12:33:26|71346.02
12:33:26|71346.02
12:33:28|71357.99
12:33:29|71357.99
12:33:29|71357.99
12:33:30|71357.99
12:33:32|71357.99
12:33:33|71357.99
12:33:34|71357.99
12:33:35|71357.99
12:33:36|71350.71
12:33:37|71367.19
12:33:38|71367.19
12:33:39|71367.19
12:33:40|71367.19
12:33:41|71367.19
12:33:43|71367.19
12:33:44|71353.81
12:33:45|71350.01
12:33:46|71350.01
12:33:47|71350.01
12:33:48|71350.01
12:33:49|71359.85
12:33:50|71359.85
12:33:52|71359.85
12:33:52|71359.85
12:33:54|71363.52
12:33:55|71363.52
12:33:55|71363.52
12:33:56|71363.52
12:33:58|71363.52
12:33:58|71363.52
12:33:59|71360.
12:34:01|71360.
12:34:02|71360.
12:34:02|71358.39
12:34:04|71358.39
12:34:05|71358.39
12:34:05|71358.39
12:34:07|71362.01
12:34:08|71362.01
12:34:09|71362.01
12:34:10|71362.01
12:34:11|71362.01
12:34:12|71362.01
12:34:13|71360.
12:34:14|71363.81
12:34:15|71363.81
12:34:17|71362.01
12:34:19|71354.81
12:34:20|71354.81
12:34:21|71354.81
12:34:22|71354.81
12:34:23|71354.81
12:34:23|71354.81
12:34:25|71354.81
12:34:25|71354.81
12:34:26|71352.02
12:34:27|71352.02
12:34:28|71352.02
12:34:30|71352.02
12:34:31|71352.06
12:34:32|71352.06
12:34:33|71352.06
12:34:34|71352.06
12:34:35|71352.06
12:34:36|71350.
12:34:37|71350.
12:34:38|71350.
12:34:39|71350.
12:34:40|71350.
12:34:41|71350.
12:34:42|71350.
12:34:44|71350.
12:34:44|71350.
12:34:45|71350.
12:34:47|71352.07
12:34:48|71352.07
12:34:49|71352.07
12:34:50|71352.07
12:34:50|71352.07
12:34:52|71352.07
12:34:53|71352.07
12:34:55|71324.01
12:34:56|71324.01
12:34:56|71324.01
12:34:58|71324.01
12:34:59|71318.
12:35:00|71318.
12:35:01|71318.
12:35:02|71289.81
12:35:03|71289.81
12:35:04|71256.25
12:35:06|71250.02
12:35:06|71242.02
12:35:07|71242.02
12:35:09|71221.36
12:35:09|71221.36
12:35:10|71221.36
12:35:11|71221.36
12:35:13|71227.99
12:35:14|71227.99
12:35:15|71233.99
12:35:16|71206.
12:35:18|71188.
12:35:19|71213.99
12:35:21|71210.
12:35:22|71213.99
12:35:22|71207.53
12:35:23|71190.
12:35:25|71190.
12:35:26|71210.
12:35:27|71210.
12:35:28|71208.01
12:35:29|71208.01
12:35:30|71208.01
12:35:31|71207.99
12:35:32|71207.99
12:35:33|71206.9
12:35:34|71201.93
12:35:35|71201.93
12:35:36|71201.93
12:35:37|71201.93
12:35:38|71201.93
12:35:40|71191.99
12:35:40|71191.98
12:35:41|71191.98
12:35:42|71191.98
12:35:43|71180.01
12:35:44|71180.01
12:35:45|71180.01
12:35:47|71180.01
12:35:48|71180.01
12:35:49|71183.98
12:35:50|71183.98
12:35:51|71183.98
12:35:52|71183.98
12:35:53|71183.98
12:35:54|71179.4
12:35:55|71179.4
12:35:57|71176.47
12:35:58|71176.47
12:35:59|71176.47
12:36:00|71176.47
12:36:01|71176.47
12:36:02|71176.47
12:36:03|71174.
12:36:04|71174.
12:36:05|71174.
12:36:06|71171.99
12:36:07|71176.47
12:36:08|71176.47
12:36:09|71160.3
12:36:10|71160.51
12:36:11|71162.73
12:36:12|71162.73
12:36:13|71154.77
12:36:14|71159.93
12:36:15|71162.
12:36:16|71162.
12:36:17|71157.68
12:36:19|71154.76
12:36:20|71143.99
12:36:21|71156.
12:36:22|71156.
12:36:23|71156.
12:36:24|71149.98
12:36:25|71149.98
12:36:27|71149.98
12:36:27|71162.
12:36:29|71166.
12:36:29|71165.99
12:36:30|71165.99
12:36:32|71165.99
12:36:33|71165.99
12:36:34|71165.99
12:36:35|71165.99
12:36:36|71169.99
12:36:38|71169.99
12:36:38|71166.01
12:36:39|71166.01
12:36:40|71166.01
12:36:41|71166.01
12:36:42|71166.01
12:36:43|71154.
12:36:45|71154.
12:36:45|71154.
12:36:46|71154.
12:36:47|71154.
12:36:48|71154.
12:36:50|71154.
12:36:51|71154.
12:36:52|71160.
12:36:53|71160.
12:36:54|71160.
12:36:55|71160.
12:36:56|71160.
12:36:57|71153.95
12:36:58|71153.95
12:36:59|71153.95
12:37:01|71153.95
12:37:02|71153.95
12:37:02|71153.95
12:37:04|71153.95
12:37:05|71153.95
12:37:06|71153.95
12:37:07|71153.95
12:37:08|71153.95
12:37:09|71153.95
12:37:10|71153.95
12:37:12|71153.95
12:37:13|71153.95
12:37:13|71153.95
12:37:14|71153.95
12:37:15|71159.11
12:37:16|71159.11
12:37:18|71168.71
12:37:19|71168.71
12:37:21|71168.71
12:37:22|71152.38
12:37:23|71152.38
12:37:24|71152.38
12:37:24|71152.38
12:37:25|71152.38
12:37:27|71152.38
12:37:28|71152.38
12:37:29|71177.99
12:37:30|71177.99
12:37:31|71177.99
12:37:32|71177.99
12:37:33|71177.99
12:37:35|71177.99
12:37:35|71175.05
12:37:36|71175.05
12:37:38|71175.05
12:37:40|71175.05
12:37:41|71175.05
12:37:42|71175.05
12:37:43|71175.05
12:37:43|71175.05
12:37:44|71175.05
12:37:46|71171.
12:37:46|71171.
12:37:47|71171.
12:37:49|71171.
12:37:50|71171.
12:37:51|71171.
12:37:52|71171.
12:37:53|71171.
12:37:54|71175.99
12:37:55|71175.99
12:37:56|71175.99
12:37:57|71175.99
12:37:58|71175.99
12:37:59|71175.99
12:38:00|71175.99
12:38:01|71175.99
12:38:02|71175.99
12:38:03|71175.99
12:38:05|71175.99
12:38:06|71175.99
12:38:07|71176.
12:38:09|71176.
12:38:10|71176.
12:38:11|71176.
12:38:12|71176.
12:38:12|71181.16
12:38:14|71181.16
12:38:15|71181.16
12:38:15|71181.16
12:38:17|71181.16
12:38:17|71181.16
12:38:19|71181.16
12:38:21|71183.99
12:38:22|71183.99
12:38:22|71183.99
12:38:23|71183.99
12:38:24|71183.99
12:38:25|71185.16
12:38:28|71185.16
12:38:29|71185.07
12:38:29|71185.07
12:38:31|71185.07
12:38:32|71185.07
12:38:33|71185.07
12:38:34|71185.07
12:38:35|71185.07
12:38:36|71185.07
12:38:38|71185.07
12:38:38|71185.07
12:38:39|71182.92
12:38:40|71182.92
12:38:41|71182.92
12:38:43|71170.
12:38:43|71170.
12:38:45|71170.
12:38:46|71170.
12:38:47|71170.
12:38:48|71147.12
12:38:48|71147.12
12:38:49|71147.12
12:38:51|71144.
12:38:52|71144.
12:38:53|71144.
12:38:54|71144.
12:38:55|71144.
12:38:56|71144.
12:38:58|71144.
12:38:58|71160.
12:38:59|71160.
12:39:01|71166.
12:39:02|71177.99
12:39:03|71177.99
12:39:04|71177.99
12:39:05|71155.99
12:39:06|71155.99
12:39:07|71155.99
12:39:08|71155.99
12:39:09|71155.99
12:39:10|71155.99
12:39:11|71162.81
12:39:12|71162.81
12:39:13|71162.81
12:39:14|71162.81
12:39:15|71166.95
12:39:16|71166.95
12:39:17|71166.95
12:39:18|71166.95
12:39:19|71166.95
12:39:21|71167.77
12:39:22|71167.77
12:39:24|71167.77
12:39:25|71167.77
12:39:26|71179.96
12:39:27|71172.97
12:39:28|71172.97
12:39:30|71172.97
12:39:31|71172.97
12:39:32|71172.97
12:39:33|71172.97
12:39:34|71173.99
12:39:35|71167.67
12:39:36|71167.67
12:39:37|71167.67
12:39:38|71166.01
12:39:39|71166.01
12:39:40|71166.01
12:39:41|71166.65
12:39:42|71166.65
12:39:44|71166.65
12:39:45|71168.
12:39:46|71168.
12:39:47|71168.
12:39:49|71168.
12:39:49|71168.
12:39:51|71168.
12:39:51|71168.
12:39:52|71168.
12:39:54|71168.
12:39:55|71168.
12:39:56|71168.
12:39:56|71168.
12:39:57|71172.
12:39:59|71172.
12:40:01|71172.
12:40:01|71173.99
12:40:03|71173.99
12:40:04|71170.
12:40:04|71164.81
12:40:05|71164.81
12:40:06|71164.81
12:40:08|71164.81
12:40:09|71164.81
12:40:09|71164.81
12:40:10|71164.81
12:40:12|71164.81
12:40:12|71164.81
12:40:13|71164.81
12:40:14|71164.81
12:40:16|71168.
12:40:17|71168.
12:40:17|71195.97
12:40:19|71203.63
12:40:19|71211.65
12:40:20|71211.65
12:40:23|71211.65
12:40:24|71211.65
12:40:25|71211.65
12:40:26|71211.65
12:40:27|71211.65
12:40:28|71211.65
12:40:29|71211.65
12:40:31|71217.98
12:40:32|71233.03
12:40:33|71241.31
12:40:34|71201.21
12:40:35|71195.99
12:40:36|71195.99
12:40:37|71202.85
12:40:39|71202.85
12:40:39|71202.85
12:40:40|71202.85
12:40:41|71202.85
12:40:42|71203.06
12:40:43|71203.06
12:40:45|71203.06
12:40:45|71203.06
12:40:46|71203.06
12:40:48|71203.06
12:40:48|71203.06
12:40:49|71203.06
12:40:50|71203.06
12:40:51|71203.06
12:40:53|71203.06
12:40:53|71224.
12:40:54|71224.
12:40:56|71224.
12:40:56|71224.
12:40:58|71224.
12:40:59|71238.15
12:41:00|71238.15
12:41:01|71223.04
12:41:02|71223.04
12:41:03|71224.
12:41:03|71224.56
12:41:05|71224.56
12:41:06|71228.
12:41:07|71228.
12:41:08|71229.99
12:41:09|71227.02
12:41:10|71218.31
12:41:11|71218.31
12:41:13|71218.31
12:41:13|71212.37
12:41:14|71212.37
12:41:15|71206.
12:41:17|71206.
12:41:18|71206.
12:41:19|71206.
12:41:19|71212.52
12:41:21|71212.52
12:41:21|71212.52
12:41:23|71212.52
12:41:25|71212.52
12:41:27|71212.52
12:41:29|71212.52
12:41:31|71212.52
12:41:31|71206.03
12:41:32|71198.22
12:41:33|71198.22
12:41:34|71198.22
12:41:35|71198.22
12:41:36|71198.22
12:41:38|71206.
12:41:39|71206.
12:41:40|71206.
12:41:41|71206.
12:41:42|71206.
12:41:43|71206.
12:41:44|71206.
12:41:45|71206.
12:41:46|71206.
12:41:47|71206.
12:41:48|71206.
12:41:50|71206.
12:41:50|71210.
12:41:51|71210.
12:41:52|71210.
12:41:53|71210.
12:41:54|71210.
12:41:56|71210.
12:41:56|71210.
12:41:58|71210.
12:41:58|71210.
12:41:59|71210.
12:42:00|71209.99
12:42:01|71209.99
12:42:02|71209.99
12:42:04|71209.99
12:42:05|71210.
12:42:06|71210.
12:42:08|71210.
12:42:08|71210.
12:42:09|71210.
12:42:10|71210.
12:42:11|71210.
12:42:12|71210.
12:42:14|71210.
12:42:15|71210.
12:42:15|71209.99
12:42:16|71190.
12:42:18|71188.01
12:42:19|71187.99
12:42:19|71187.99
12:42:21|71187.99
12:42:22|71187.99
12:42:23|71187.99
12:42:24|71187.99
12:42:26|71187.99
12:42:27|71187.99
12:42:27|71187.99
12:42:30|71187.99
12:42:31|71187.99
12:42:32|71187.99
12:42:33|71187.99
12:42:34|71187.99
12:42:35|71231.03
12:42:36|71231.03
12:42:37|71236.
12:42:38|71250.89
12:42:39|71250.89
12:42:41|71250.89
12:42:41|71250.89
12:42:43|71250.89
12:42:44|71250.89
12:42:44|71250.89
12:42:45|71232.02
12:42:47|71232.01
12:42:48|71232.
12:42:48|71232.
12:42:49|71232.
12:42:51|71232.
12:42:52|71232.
12:42:53|71232.
12:42:54|71232.
12:42:54|71232.
12:42:56|71232.
12:42:56|71232.
12:42:58|71232.
12:42:59|71232.
12:43:00|71232.
12:43:01|71232.
12:43:03|71232.
12:43:03|71232.
12:43:04|71232.
12:43:05|71213.99
12:43:06|71213.99
12:43:07|71213.99
12:43:08|71213.99
12:43:10|71213.99
12:43:10|71202.
12:43:11|71202.
12:43:12|71202.
12:43:14|71202.
12:43:15|71209.99
12:43:15|71209.99
12:43:16|71227.96
12:43:17|71227.96
12:43:20|71227.96
12:43:20|71227.96
12:43:21|71227.96
12:43:22|71227.96
12:43:25|71227.96
12:43:25|71220.02
12:43:27|71224.
12:43:28|71231.04
12:43:29|71231.04
12:43:30|71231.04
12:43:31|71231.04
12:43:33|71231.04
12:43:34|71237.97
12:43:35|71237.97
12:43:36|71234.
12:43:37|71234.
12:43:38|71234.
12:43:39|71234.
12:43:39|71234.
12:43:42|71234.
12:43:43|71234.
12:43:44|71234.
12:43:45|71234.
12:43:46|71234.
12:43:46|71223.98
12:43:48|71223.98
12:43:49|71223.98
12:43:50|71223.98
12:43:51|71223.98
12:43:52|71223.98
12:43:54|71223.98
12:43:54|71223.98
12:43:55|71223.98
12:43:56|71223.98
12:43:57|71223.98
12:43:58|71206.01
12:44:00|71206.01
12:44:00|71206.01
12:44:01|71206.01
12:44:02|71206.01
12:44:04|71206.01
12:44:04|71206.01
12:44:06|71206.01
12:44:06|71206.01
12:44:07|71208.
12:44:09|71216.
12:44:10|71216.
12:44:10|71216.
12:44:12|71216.
12:44:13|71225.03
12:44:14|71225.03
12:44:14|71225.03
12:44:16|71225.03
12:44:17|71225.03
12:44:18|71225.03
12:44:19|71225.03
12:44:20|71214.23
12:44:21|71208.
12:44:23|71208.
12:44:23|71208.
12:44:25|71208.
12:44:26|71208.
12:44:27|71208.
12:44:28|71208.
12:44:30|71208.
12:44:31|71208.
12:44:32|71208.
12:44:33|71208.
12:44:34|71208.
12:44:35|71208.
12:44:37|71208.
12:44:37|71210.
12:44:39|71210.
12:44:40|71210.
12:44:41|71210.
12:44:43|71233.48
12:44:43|71246.87
12:44:44|71246.87
12:44:45|71246.87
12:44:46|71246.87
12:44:48|71248.
12:44:48|71248.
12:44:50|71248.
12:44:50|71248.
12:44:51|71248.
12:44:52|71248.01
12:44:54|71248.01
12:44:55|71275.37
12:44:55|71275.37
12:44:57|71275.37
12:44:58|71275.37
12:44:59|71280.
12:45:00|71276.01
12:45:01|71276.01
12:45:02|71266.
12:45:03|71266.01
12:45:04|71272.01
12:45:05|71272.01
12:45:06|71272.01
12:45:07|71291.7
12:45:08|71297.87
12:45:09|71297.87
12:45:10|71297.87
12:45:11|71308.67
12:45:12|71308.67
12:45:13|71308.67
12:45:14|71328.
12:45:15|71328.04
12:45:16|71333.32
12:45:18|71333.33
12:45:18|71333.33
12:45:20|71339.29
12:45:20|71339.29
12:45:21|71352.
12:45:22|71352.
12:45:23|71356.01
12:45:24|71356.01
12:45:26|71356.01
12:45:28|71352.01
12:45:29|71347.51
12:45:31|71347.51
12:45:32|71324.
12:45:33|71324.
12:45:35|71324.
12:45:35|71316.79
12:45:37|71348.06
12:45:37|71348.06
12:45:39|71348.06
12:45:39|71348.06
12:45:40|71350.
12:45:42|71350.
12:45:43|71350.
12:45:44|71350.
12:45:44|71350.69
12:45:46|71358.99
12:45:47|71358.01
12:45:48|71358.01
12:45:49|71358.01
12:45:50|71358.01
12:45:51|71358.01
12:45:52|71358.01
12:45:54|71358.01
12:45:54|71358.01
12:45:56|71350.99
12:45:56|71358.99
12:45:57|71358.99
12:45:59|71358.
12:46:00|71358.
12:46:01|71358.
12:46:02|71358.
12:46:03|71358.
12:46:04|71358.
12:46:05|71358.
12:46:06|71358.
12:46:07|71348.
12:46:08|71342.01
12:46:09|71342.01
12:46:11|71342.01
12:46:12|71342.01
12:46:12|71342.01
12:46:14|71342.01
12:46:15|71342.
12:46:16|71342.
12:46:17|71342.
12:46:18|71342.
12:46:18|71342.
12:46:20|71342.01
12:46:21|71342.01
12:46:21|71342.
12:46:23|71341.01
12:46:24|71341.01
12:46:24|71341.01
12:46:25|71338.
12:46:28|71338.
12:46:29|71338.
12:46:30|71338.
12:46:31|71338.
12:46:32|71338.
12:46:33|71338.
12:46:34|71338.
12:46:35|71330.
12:46:37|71326.
12:46:37|71322.01
12:46:38|71320.01
12:46:40|71324.
12:46:40|71324.
12:46:41|71322.67
12:46:43|71322.67
12:46:43|71322.67
12:46:44|71322.67
12:46:46|71322.67
12:46:46|71322.67
12:46:48|71322.67
12:46:48|71322.67
12:46:49|71322.67
12:46:51|71314.36
12:46:51|71314.36
12:46:52|71314.36
12:46:53|71314.36
12:46:55|71325.68
12:46:55|71325.68
12:46:57|71325.68
12:46:57|71334.01
12:47:00|71341.92
12:47:00|71341.92
12:47:01|71341.92
12:47:02|71341.92
12:47:03|71341.92
12:47:04|71338.01
12:47:05|71338.01
12:47:07|71336.
12:47:08|71336.
12:47:08|71336.
12:47:09|71336.
12:47:10|71336.
12:47:12|71336.
12:47:13|71336.
12:47:14|71336.
12:47:15|71335.01
12:47:16|71335.01
12:47:17|71335.01
12:47:18|71335.
12:47:19|71335.
12:47:20|71333.99
12:47:21|71333.99
12:47:23|71333.99
12:47:23|71334.35
12:47:24|71334.35
12:47:25|71334.35
12:47:27|71334.35
12:47:29|71334.35
12:47:30|71334.35
12:47:32|71334.35
12:47:32|71334.35
12:47:33|71334.35
12:47:34|71332.01
12:47:36|71332.01
12:47:36|71336.82
12:47:38|71336.82
12:47:38|71339.
12:47:39|71339.
12:47:40|71334.01
12:47:42|71332.
12:47:42|71332.
12:47:44|71332.
12:47:45|71332.
12:47:47|71332.
12:47:48|71332.
12:47:48|71316.01
12:47:50|71316.01
12:47:50|71316.01
12:47:52|71315.04
12:47:53|71315.04
12:47:54|71315.04
12:47:55|71315.04
12:47:56|71315.04
12:47:57|71315.04
12:47:58|71315.04
12:47:59|71315.04
12:48:00|71315.04
12:48:01|71315.04
12:48:02|71315.04
12:48:03|71315.04
12:48:04|71321.39
12:48:05|71321.39
12:48:06|71321.39
12:48:07|71321.39
12:48:08|71321.39
12:48:09|71321.39
12:48:10|71321.39
12:48:12|71321.39
12:48:12|71321.39
12:48:13|71321.39
12:48:14|71321.39
12:48:16|71321.39
12:48:17|71321.39
12:48:18|71321.39
12:48:18|71321.39
12:48:20|71321.39
12:48:20|71321.39
12:48:21|71321.39
12:48:23|71321.39
12:48:25|71321.39
12:48:26|71321.39
12:48:26|71321.39
12:48:27|71321.39
12:48:28|71321.39
12:48:30|71321.39
12:48:31|71322.
12:48:32|71322.
12:48:34|71322.
12:48:35|71322.
12:48:36|71322.
12:48:38|71322.01
12:48:40|71322.01
12:48:40|71322.01
12:48:41|71322.01
12:48:43|71322.01
12:48:43|71322.01
12:48:44|71336.01
12:48:46|71336.01
12:48:47|71336.01
12:48:47|71336.01
12:48:48|71336.01
12:48:50|71336.01
12:48:51|71336.01
12:48:52|71336.01
12:48:53|71336.01
12:48:54|71336.01
12:48:55|71336.01
12:48:56|71336.01
12:48:58|71336.01
12:48:58|71336.01
12:48:59|71336.01
12:49:01|71336.01
12:49:02|71330.02
12:49:03|71330.02
12:49:03|71330.02
12:49:05|71340.01
12:49:06|71340.01
12:49:07|71340.01
12:49:08|71340.01
12:49:10|71340.01
12:49:11|71340.01
12:49:11|71340.01
12:49:12|71340.01
12:49:14|71340.01
12:49:15|71346.96
12:49:16|71346.96
12:49:17|71346.96
12:49:18|71346.96
12:49:20|71346.96
12:49:20|71346.
12:49:21|71346.
12:49:22|71346.
12:49:23|71346.
12:49:24|71346.
12:49:25|71346.
12:49:26|71346.
12:49:27|71346.
12:49:28|71346.
12:49:30|71346.
12:49:31|71346.
12:49:32|71346.
12:49:34|71346.
12:49:34|71346.
12:49:35|71346.
12:49:37|71346.
12:49:38|71324.
12:49:39|71324.
12:49:40|71324.
12:49:41|71324.
12:49:42|71324.
12:49:43|71324.
12:49:45|71324.
12:49:46|71324.
12:49:47|71310.26
12:49:48|71310.26
12:49:49|71310.26
12:49:50|71310.26
12:49:51|71310.26
12:49:51|71310.26
12:49:54|71310.26
12:49:55|71310.26
12:49:56|71310.26
12:49:56|71310.26
12:49:57|71310.26
12:49:59|71310.26
12:50:00|71310.26
12:50:01|71310.26
12:50:02|71286.88
12:50:03|71286.88
12:50:04|71286.88
12:50:06|71286.88
12:50:06|71286.88
12:50:07|71275.05
12:50:08|71275.05
12:50:09|71275.05
12:50:10|71275.05
12:50:12|71275.05
12:50:12|71254.16
12:50:14|71254.16
12:50:14|71254.17
12:50:16|71254.17
12:50:16|71254.17
12:50:18|71254.05
12:50:19|71254.05
12:50:19|71254.05
12:50:20|71254.05
12:50:21|71254.05
12:50:22|71254.
12:50:23|71254.
12:50:24|71254.
12:50:26|71251.55
12:50:27|71251.55
12:50:28|71251.55
12:50:30|71251.55
12:50:31|71262.01
12:50:32|71262.01
12:50:34|71272.08
12:50:34|71272.08
12:50:36|71272.08
12:50:37|71272.08
12:50:39|71272.08
12:50:41|71271.25
12:50:41|71271.25
12:50:43|71271.25
12:50:43|71271.25
12:50:45|71271.25
12:50:46|71271.25
12:50:47|71271.25
12:50:48|71271.25
12:50:49|71271.25
12:50:50|71283.73
12:50:51|71283.73
12:50:52|71284.94
12:50:53|71284.94
12:50:54|71284.94
12:50:55|71284.94
12:50:56|71289.96
12:50:57|71289.96
12:50:59|71289.96
12:50:59|71289.96
12:51:01|71289.96
12:51:01|71271.7
12:51:02|71271.7
12:51:04|71271.7
12:51:04|71271.7
12:51:05|71271.7
12:51:06|71271.7
12:51:07|71271.7
12:51:08|71282.53
12:51:09|71282.53
12:51:10|71282.53
12:51:12|71282.53
12:51:13|71282.53
12:51:14|71264.25
12:51:15|71274.
12:51:16|71272.
12:51:17|71282.49
12:51:18|71282.49
12:51:19|71282.01
12:51:20|71282.01
12:51:21|71284.81
12:51:22|71284.81
12:51:24|71284.81
12:51:24|71284.81
12:51:25|71284.81
12:51:26|71284.81
12:51:28|71284.81
12:51:29|71284.81
12:51:30|71284.81
12:51:32|71284.81
12:51:34|71284.81
12:51:34|71284.81
12:51:36|71284.81
12:51:37|71284.81
12:51:37|71284.81
12:51:39|71284.81
12:51:40|71284.81
12:51:40|71284.81
12:51:42|71284.81
12:51:43|71284.81
12:51:44|71284.81
12:51:45|71290.01
12:51:47|71290.01
12:51:47|71290.01
12:51:49|71290.01
12:51:50|71290.01
12:51:51|71290.01
12:51:52|71290.01
12:51:53|71323.29
12:51:54|71323.29
12:51:55|71324.
12:51:57|71322.
12:51:58|71322.
12:51:58|71322.01
12:52:00|71322.01
12:52:01|71322.01
12:52:02|71322.01
12:52:03|71322.01
12:52:03|71322.01
12:52:05|71322.01
12:52:06|71322.01
12:52:07|71322.01
12:52:08|71312.
12:52:09|71296.
12:52:10|71296.
12:52:11|71296.
12:52:12|71296.
12:52:13|71296.
12:52:14|71294.
12:52:15|71294.
12:52:16|71294.
12:52:17|71294.
12:52:18|71294.
12:52:19|71294.
12:52:20|71294.
12:52:21|71294.
12:52:22|71294.
12:52:23|71292.01
12:52:24|71292.01
12:52:25|71292.01
12:52:26|71292.01
12:52:28|71292.01
12:52:28|71292.01
12:52:29|71292.01
12:52:31|71292.01
12:52:33|71292.01
12:52:33|71292.01
12:52:35|71292.01
12:52:36|71292.01
12:52:38|71316.
12:52:39|71316.
12:52:40|71316.
12:52:41|71316.
12:52:42|71316.
12:52:44|71316.
12:52:44|71316.
12:52:46|71316.
12:52:46|71316.
12:52:47|71316.
12:52:48|71316.
12:52:50|71316.
12:52:50|71316.
12:52:52|71316.
12:52:53|71316.
12:52:54|71316.
12:52:55|71316.
12:52:57|71316.
12:52:57|71316.
12:52:58|71312.01
12:52:59|71312.01
12:53:00|71312.01
12:53:01|71310.2
12:53:02|71310.2
12:53:04|71310.2
12:53:04|71302.32
12:53:05|71302.32
12:53:06|71298.01
12:53:08|71298.01
12:53:09|71298.01
12:53:09|71298.01
12:53:11|71298.01
12:53:11|71298.01
12:53:13|71294.01
12:53:13|71294.01
12:53:15|71294.01
12:53:15|71294.01
12:53:17|71290.66
12:53:17|71286.
12:53:19|71286.
12:53:20|71286.
12:53:21|71286.
12:53:21|71286.
12:53:23|71286.
12:53:23|71286.
12:53:24|71286.
12:53:25|71286.
12:53:27|71284.01
12:53:28|71282.02
12:53:29|71282.02
12:53:30|71282.02
12:53:31|71282.02
12:53:33|71282.02
12:53:35|71298.
12:53:36|71298.
12:53:37|71298.
12:53:37|71301.99
12:53:39|71301.99
12:53:39|71301.99
12:53:41|71301.99
12:53:41|71301.99
12:53:42|71301.99
12:53:44|71301.99
12:53:45|71301.99
12:53:46|71301.99
12:53:47|71308.01
12:53:48|71316.01
12:53:50|71316.01
12:53:50|71316.01
12:53:51|71316.01
12:53:53|71316.01
12:53:54|71316.01
12:53:54|71316.01
12:53:55|71316.01
12:53:56|71316.01
12:53:58|71316.01
12:53:58|71316.01
12:53:59|71316.01
12:54:00|71316.01
12:54:02|71316.01
12:54:03|71316.01
12:54:03|71322.01
12:54:04|71306.29
12:54:05|71306.29
12:54:07|71297.02
12:54:09|71297.03
12:54:09|71297.03
12:54:10|71297.03
12:54:12|71297.03
12:54:13|71298.02
12:54:14|71310.
12:54:15|71310.
12:54:16|71310.
12:54:17|71310.
12:54:18|71310.
12:54:20|71308.
12:54:20|71308.
12:54:21|71311.99
12:54:23|71311.99
12:54:23|71311.99
12:54:25|71311.99
12:54:25|71311.99
12:54:27|71320.02
12:54:27|71320.02
12:54:28|71320.02
12:54:29|71320.02
12:54:32|71320.02
12:54:32|71320.02
12:54:33|71320.02
12:54:35|71320.02
12:54:36|71320.02
12:54:37|71320.01
12:54:39|71320.01
12:54:40|71320.01
12:54:41|71320.01
12:54:42|71320.01
12:54:43|71320.01
12:54:45|71320.01
12:54:46|71320.01
12:54:47|71320.01
12:54:48|71320.01
12:54:49|71320.01
12:54:49|71320.02
12:54:51|71320.02
12:54:51|71320.02
12:54:53|71320.02
12:54:55|71320.02
12:54:55|71320.02
12:54:56|71339.1
12:54:57|71339.1
12:54:58|71356.
12:54:59|71367.72
12:55:00|71367.72
12:55:02|71367.72
12:55:02|71367.72
12:55:04|71356.01
12:55:05|71363.98
12:55:06|71363.98
12:55:06|71366.01
12:55:08|71366.01
12:55:09|71362.
12:55:10|71362.
12:55:11|71362.
12:55:12|71362.
12:55:13|71362.
12:55:14|71362.
12:55:15|71362.
12:55:16|71362.
12:55:17|71340.01
12:55:19|71340.01
12:55:19|71340.
12:55:20|71340.
12:55:21|71340.01
12:55:22|71340.01
12:55:23|71340.
12:55:25|71340.
12:55:25|71340.
12:55:26|71340.
12:55:27|71340.
12:55:28|71340.
12:55:29|71340.
12:55:30|71339.99
12:55:31|71339.99
12:55:33|71339.99
12:55:34|71339.99
12:55:35|71340.
12:55:37|71346.
12:55:37|71346.
12:55:38|71346.
12:55:40|71346.
12:55:41|71346.
12:55:42|71346.
12:55:43|71346.
12:55:44|71346.
12:55:45|71346.
12:55:46|71354.17
12:55:48|71359.76
12:55:48|71359.76
12:55:50|71352.
12:55:51|71352.
12:55:52|71352.
12:55:53|71352.
12:55:54|71352.
12:55:55|71352.
12:55:56|71352.
12:55:56|71352.
12:55:57|71352.
12:55:59|71352.
12:56:00|71352.
12:56:01|71352.
12:56:02|71352.
12:56:03|71352.
12:56:04|71352.
12:56:05|71352.
12:56:06|71346.
12:56:08|71346.
12:56:08|71346.
12:56:09|71346.
12:56:11|71342.03
12:56:11|71342.03
12:56:13|71342.03
12:56:14|71342.03
12:56:15|71342.03
12:56:16|71342.
12:56:17|71342.
12:56:18|71357.98
12:56:19|71357.98
12:56:20|71357.98
12:56:21|71350.02
12:56:22|71350.02
12:56:23|71350.02
12:56:24|71350.02
12:56:25|71350.02
12:56:26|71350.02
12:56:27|71350.02
12:56:28|71356.01
12:56:29|71356.01
12:56:30|71356.01
12:56:31|71356.25
12:56:32|71356.25
12:56:33|71356.25
12:56:35|71356.25
12:56:37|71364.01
12:56:38|71382.6
12:56:39|71382.6
12:56:40|71382.6
12:56:41|71382.6
12:56:42|71382.6
12:56:43|71388.74
12:56:44|71388.74
12:56:45|71388.74
12:56:46|71388.74
12:56:47|71388.74
12:56:49|71373.13
12:56:49|71372.
12:56:50|71372.
12:56:52|71380.
12:56:52|71380.
12:56:54|71380.
12:56:54|71380.
12:56:55|71380.
12:56:57|71380.
12:56:58|71380.
12:56:59|71380.
12:57:00|71380.
12:57:01|71382.99
12:57:02|71382.99
12:57:04|71390.
12:57:05|71390.
12:57:05|71390.
12:57:07|71384.
12:57:08|71384.
12:57:08|71384.
12:57:10|71384.
12:57:10|71384.
12:57:11|71384.
12:57:12|71384.
12:57:13|71384.
12:57:14|71384.
12:57:15|71384.02
12:57:17|71384.02
12:57:17|71378.05
12:57:19|71378.05
12:57:20|71378.05
12:57:21|71372.
12:57:22|71372.
12:57:23|71372.
12:57:24|71372.
12:57:25|71372.
12:57:26|71372.
12:57:27|71372.
12:57:28|71372.
12:57:29|71372.
12:57:30|71372.
12:57:31|71372.
12:57:32|71374.01
12:57:33|71374.
12:57:34|71374.
12:57:36|71374.
12:57:37|71374.
12:57:39|71374.
12:57:40|71368.
12:57:40|71355.39
12:57:41|71354.
12:57:44|71350.01
12:57:45|71350.01
12:57:46|71350.01
12:57:47|71348.01
12:57:48|71348.01
12:57:50|71348.01
12:57:50|71348.01
12:57:52|71348.01
12:57:53|71348.01
12:57:54|71348.01
12:57:54|71348.01
12:57:55|71348.01
12:57:56|71348.01
12:57:57|71348.01
12:57:58|71348.01
12:57:59|71348.01
12:58:00|71348.01
12:58:02|71344.01
12:58:04|71344.
12:58:05|71344.
12:58:05|71333.98
12:58:06|71333.98
12:58:08|71333.98
12:58:09|71333.98
12:58:10|71333.98
12:58:11|71333.98
12:58:12|71326.
12:58:13|71326.
12:58:14|71326.
12:58:15|71326.
12:58:16|71326.
12:58:18|71325.02
12:58:18|71325.02
12:58:19|71325.02
12:58:20|71316.02
12:58:21|71306.22
12:58:22|71306.22
12:58:23|71306.22
12:58:25|71306.22
12:58:26|71311.98
12:58:27|71315.9
12:58:28|71315.9
12:58:28|71315.9
12:58:29|71315.9
12:58:30|71315.9
12:58:32|71315.9
12:58:33|71315.9
12:58:34|71315.9
12:58:35|71306.37
12:58:36|71306.37
12:58:37|71313.99
12:58:38|71313.99
12:58:39|71313.99
12:58:41|71313.99
12:58:41|71313.99
12:58:42|71313.99
12:58:44|71313.99
12:58:44|71313.99
12:58:46|71313.99
12:58:47|71313.99
12:58:47|71313.99
12:58:48|71313.99
12:58:50|71304.02
12:58:51|71304.02
12:58:52|71304.02
12:58:52|71295.41
12:58:53|71295.41
12:58:55|71295.41
12:58:56|71295.41
12:58:57|71295.41
12:58:58|71295.41
12:58:59|71295.41
12:59:01|71302.
12:59:02|71297.98
12:59:02|71290.
12:59:04|71290.
12:59:04|71290.
12:59:06|71290.
12:59:07|71288.
12:59:08|71286.4
12:59:09|71286.4
12:59:10|71286.4
12:59:11|71286.4
12:59:12|71275.99
12:59:13|71275.99
12:59:14|71282.01
12:59:15|71282.01
12:59:16|71282.01
12:59:17|71282.01
12:59:19|71277.99
12:59:20|71277.99
12:59:21|71277.99
12:59:21|71277.99
12:59:22|71277.99
12:59:23|71282.02
12:59:25|71282.02
12:59:26|71274.01
12:59:27|71274.01
12:59:27|71274.01
12:59:29|71274.01
12:59:30|71274.01
12:59:32|71274.01
12:59:32|71274.01
12:59:33|71274.01
12:59:34|71274.01
12:59:35|71282.
12:59:38|71282.
12:59:39|71282.
12:59:39|71282.
12:59:41|71282.
12:59:43|71282.
12:59:44|71282.
12:59:44|71282.
12:59:46|71282.
12:59:48|71282.
12:59:49|71282.
12:59:51|71282.
12:59:51|71282.
12:59:52|71298.05
12:59:55|71298.32
12:59:55|71298.32
12:59:57|71298.32
12:59:57|71298.32
12:59:58|71345.02
13:00:00|71344.01
13:00:02|71341.58
13:00:03|71318.
13:00:03|71288.26
13:00:05|71270.01
13:00:06|71258.
13:00:07|71258.
13:00:08|71267.55
13:00:10|71267.55
13:00:10|71262.01
13:00:12|71265.99
13:00:13|71266.01
13:00:14|71256.01
13:00:15|71256.01
13:00:16|71242.01
13:00:17|71242.01
13:00:18|71242.01
13:00:19|71242.01
13:00:21|71240.61
13:00:21|71240.61
13:00:22|71240.61
13:00:23|71242.01
13:00:24|71259.98
13:00:26|71259.98
13:00:26|71259.98
13:00:27|71259.98
13:00:29|71240.01
13:00:29|71240.01
13:00:31|71240.01
13:00:32|71240.01
13:00:32|71240.01
13:00:33|71240.01
13:00:34|71226.01
13:00:35|71226.01
13:00:36|71226.01
13:00:37|71226.01
13:00:39|71226.01
13:00:39|71241.39
13:00:41|71241.39
13:00:42|71241.39
13:00:42|71244.88
13:00:44|71244.88
13:00:45|71244.88
13:00:46|71244.88
13:00:47|71244.88
13:00:48|71244.88
13:00:49|71244.88
13:00:50|71253.99
13:00:52|71267.37
13:00:52|71275.99
13:00:54|71275.99
13:00:55|71275.99
13:00:55|71275.99
13:00:57|71275.99
13:00:58|71275.99
13:00:59|71275.99
13:01:00|71275.99
13:01:01|71277.99
13:01:02|71277.99
13:01:03|71277.99
13:01:04|71246.
13:01:06|71246.
13:01:07|71246.
13:01:07|71246.
13:01:08|71246.
13:01:10|71246.
13:01:10|71246.
13:01:11|71246.
13:01:13|71246.
13:01:14|71246.
13:01:14|71246.
13:01:16|71246.
13:01:16|71246.
13:01:17|71246.
13:01:19|71210.02
13:01:20|71210.02
13:01:21|71224.
13:01:22|71224.
13:01:23|71224.
13:01:24|71226.
13:01:25|71226.
13:01:26|71221.01
13:01:28|71221.01
13:01:28|71229.75
13:01:29|71229.74
13:01:30|71229.74
13:01:31|71229.74
13:01:33|71216.
13:01:34|71216.
13:01:35|71216.
13:01:36|71216.
13:01:37|71204.
13:01:38|71204.
13:01:39|71204.
13:01:40|71203.93
13:01:41|71203.93
13:01:43|71203.93
13:01:43|71203.93
13:01:45|71203.95
13:01:46|71200.45
13:01:47|71200.45
13:01:48|71200.45
13:01:49|71200.45
13:01:50|71200.45
13:01:51|71200.45
13:01:52|71200.45
13:01:53|71200.45
13:01:55|71192.
13:01:55|71192.
13:01:57|71192.
13:01:58|71192.
13:01:59|71192.
13:02:00|71192.
13:02:01|71192.
13:02:01|71208.01
13:02:03|71211.99
13:02:04|71211.99
13:02:05|71211.99
13:02:06|71211.99
13:02:08|71211.99
13:02:08|71211.99
13:02:09|71211.99
13:02:10|71211.99
13:02:12|71227.99
13:02:13|71227.99
13:02:13|71227.99
13:02:14|71198.01
13:02:15|71198.01
13:02:16|71198.01
13:02:18|71198.01
13:02:18|71198.01
13:02:19|71198.01
13:02:20|71198.01
13:02:22|71198.01
13:02:22|71198.01
13:02:24|71198.
13:02:24|71198.
13:02:25|71198.
13:02:27|71198.
13:02:27|71198.
13:02:28|71198.
13:02:30|71198.
13:02:31|71198.
13:02:32|71198.
13:02:33|71192.
13:02:34|71192.
13:02:35|71192.
13:02:36|71192.
13:02:37|71192.
13:02:38|71192.
13:02:39|71192.
13:02:40|71192.
13:02:42|71190.01
13:02:44|71187.53
13:02:45|71187.53
13:02:46|71187.53
13:02:47|71187.53
13:02:47|71187.53
13:02:49|71187.53
13:02:50|71187.53
13:02:51|71187.53
13:02:52|71187.53
13:02:53|71187.53
13:02:54|71209.89
13:02:55|71202.01
13:02:56|71208.
13:02:57|71209.84
13:02:59|71204.46
13:03:00|71204.46
13:03:01|71200.
13:03:02|71207.99
13:03:03|71207.99
13:03:04|71217.99
13:03:05|71217.99
13:03:06|71217.99
13:03:07|71196.01
13:03:09|71196.01
13:03:09|71196.01
13:03:11|71196.01
13:03:12|71200.09
13:03:13|71200.09
13:03:14|71200.09
13:03:16|71200.01
13:03:16|71200.01
13:03:17|71200.01
13:03:18|71200.01
13:03:19|71200.01
13:03:20|71183.93
13:03:22|71183.93
13:03:22|71152.42
13:03:23|71156.
13:03:24|71148.82
13:03:25|71159.95
13:03:27|71159.95
13:03:28|71159.95
13:03:29|71151.08
13:03:29|71148.78
13:03:31|71150.
13:03:32|71151.99
13:03:32|71151.99
13:03:34|71151.99
13:03:35|71151.99
13:03:36|71156.01
13:03:37|71156.01
13:03:38|71156.01
13:03:39|71156.01
13:03:40|71156.01
13:03:42|71156.01
13:03:43|71132.
13:03:43|71132.
13:03:45|71132.
13:03:45|71132.
13:03:46|71132.
13:03:47|71132.
13:03:49|71132.
13:03:51|71132.
13:03:52|71132.
13:03:53|71132.
13:03:54|71132.
13:03:55|71132.
13:03:56|71130.
13:03:57|71130.
13:03:58|71151.68
13:04:00|71151.68
13:04:00|71151.68
13:04:02|71162.03
13:04:02|71165.99
13:04:03|71162.
13:04:04|71162.
13:04:05|71162.
13:04:07|71162.01
13:04:08|71169.99
13:04:09|71169.99
13:04:10|71185.97
13:04:11|71185.97
13:04:12|71185.97
13:04:13|71184.49
13:04:14|71184.49
13:04:15|71184.49
13:04:16|71165.06
13:04:17|71165.06
13:04:19|71165.06
13:04:20|71165.06
13:04:20|71165.06
13:04:21|71165.06
13:04:23|71165.06
13:04:23|71165.06
13:04:25|71165.06
13:04:26|71165.06
13:04:27|71165.06
13:04:28|71172.
13:04:29|71172.
13:04:30|71172.01
13:04:30|71181.86
13:04:33|71181.86
13:04:33|71181.86
13:04:34|71181.86
13:04:35|71179.99
13:04:36|71180.79
13:04:37|71180.79
13:04:38|71172.
13:04:40|71172.
13:04:41|71172.
13:04:43|71172.
13:04:43|71172.
13:04:45|71172.
13:04:46|71166.01
13:04:48|71166.01
13:04:48|71166.01
13:04:50|71162.
13:04:51|71162.
13:04:51|71162.
13:04:53|71154.
13:04:55|71154.
13:04:55|71154.
13:04:57|71146.01
13:04:58|71138.
13:04:58|71135.21
13:05:00|71135.21
13:05:01|71141.85
13:05:02|71141.85
13:05:03|71141.85
13:05:04|71141.26
13:05:05|71141.26
13:05:06|71141.26
13:05:07|71141.26
13:05:09|71158.55
13:05:09|71158.55
13:05:10|71158.55
13:05:11|71166.37
13:05:12|71166.37
13:05:13|71158.01
13:05:15|71158.01
13:05:16|71171.99
13:05:17|71171.99
13:05:18|71171.99
13:05:19|71171.99
13:05:20|71171.99
13:05:22|71171.99
13:05:22|71171.99
13:05:23|71171.99
13:05:24|71148.
13:05:25|71148.
13:05:26|71146.01
13:05:27|71146.01
13:05:28|71146.02
13:05:29|71146.02
13:05:31|71146.02
13:05:32|71146.02
13:05:33|71146.02
13:05:33|71146.02
13:05:34|71146.02
13:05:36|71146.02
13:05:36|71136.01
13:05:37|71136.02
13:05:38|71136.02
13:05:39|71136.02
13:05:40|71136.02
13:05:42|71152.
13:05:44|71152.
13:05:46|71152.
13:05:47|71152.
13:05:48|71142.
13:05:50|71142.
13:05:52|71142.
13:05:52|71142.
13:05:53|71142.
13:05:54|71142.
13:05:56|71142.
13:05:56|71142.
13:05:58|71142.
13:05:59|71142.
13:06:00|71142.
13:06:02|71142.
13:06:02|71142.
13:06:04|71142.
13:06:04|71142.
13:06:06|71142.
13:06:06|71137.24
13:06:08|71137.24
13:06:08|71137.24
13:06:09|71137.24
13:06:11|71150.
13:06:12|71150.
13:06:13|71150.
13:06:14|71150.
13:06:15|71150.
13:06:16|71153.99
13:06:18|71170.
13:06:19|71170.
13:06:19|71170.
13:06:20|71148.01
13:06:21|71148.01
13:06:22|71155.98
13:06:23|71155.98
13:06:24|71155.98
13:06:25|71155.98
13:06:26|71155.98
13:06:27|71155.98
13:06:29|71155.98
13:06:30|71152.01
13:06:30|71152.01
13:06:31|71152.01
13:06:32|71152.01
13:06:33|71152.01
13:06:34|71152.01
13:06:36|71152.01
13:06:36|71152.01
13:06:37|71152.01
13:06:39|71152.01
13:06:39|71152.01
13:06:41|71152.01
13:06:41|71152.01
13:06:44|71152.01
13:06:45|71152.01
13:06:46|71152.01
13:06:48|71132.03
13:06:48|71132.86
13:06:49|71148.31
13:06:51|71148.31
13:06:52|71148.31
13:06:54|71149.61
13:06:54|71149.61
13:06:55|71149.61
13:06:57|71149.61
13:06:58|71149.61
13:06:59|71156.32
13:07:00|71156.32
13:07:01|71156.32
13:07:02|71156.32
13:07:04|71170.
13:07:04|71170.
13:07:06|71168.01
13:07:06|71168.01
13:07:08|71168.01
13:07:09|71168.01
13:07:10|71168.01
13:07:11|71168.01
13:07:11|71168.01
13:07:13|71166.01
13:07:14|71166.01
13:07:15|71166.01
13:07:16|71166.01
13:07:17|71166.03
13:07:18|71166.03
13:07:20|71187.15
13:07:21|71187.15
13:07:22|71164.02
13:07:23|71164.02
13:07:24|71164.02
13:07:25|71164.02
13:07:26|71164.02
13:07:27|71164.02
13:07:28|71164.02
13:07:29|71164.02
13:07:30|71164.02
13:07:32|71156.33
13:07:33|71156.33
13:07:34|71156.33
13:07:35|71156.33
13:07:36|71156.33
13:07:37|71156.33
13:07:38|71164.07
13:07:39|71164.07
13:07:40|71164.07
13:07:41|71164.07
13:07:42|71164.07
13:07:44|71164.07
13:07:44|71172.68
13:07:45|71166.
13:07:47|71166.
13:07:48|71164.01
13:07:49|71164.01
13:07:50|71153.9
13:07:51|71153.9
13:07:53|71153.9
13:07:54|71153.9
13:07:56|71153.9
13:07:57|71150.8
13:07:57|71150.8
13:07:58|71150.8
13:08:00|71152.02
13:08:00|71152.02
13:08:02|71152.02
13:08:03|71152.02
13:08:03|71152.02
13:08:04|71152.02
13:08:06|71153.3
13:08:07|71163.99
13:08:07|71163.99
13:08:09|71167.05
13:08:10|71167.05
13:08:12|71173.99
13:08:13|71173.99
13:08:13|71180.
13:08:15|71180.
13:08:15|71180.
13:08:17|71180.
13:08:18|71180.
13:08:19|71183.69
13:08:20|71183.69
13:08:21|71183.69
13:08:22|71185.99
13:08:23|71185.99
13:08:24|71185.99
13:08:25|71185.99
13:08:26|71185.99
13:08:28|71185.99
13:08:28|71185.99
13:08:29|71185.99
13:08:30|71168.
13:08:31|71168.
13:08:33|71168.
13:08:33|71168.
13:08:34|71168.
13:08:36|71168.
13:08:36|71168.
13:08:37|71168.
13:08:38|71168.
13:08:39|71168.
13:08:40|71168.
13:08:41|71168.
13:08:42|71168.
13:08:43|71168.
13:08:45|71168.
13:08:46|71171.5
13:08:46|71164.
13:08:48|71164.
13:08:49|71164.
13:08:50|71164.
13:08:51|71164.
13:08:52|71164.
13:08:53|71162.13
13:08:54|71164.
13:08:55|71163.99
13:08:56|71163.99
13:08:57|71163.99
13:08:59|71164.
13:09:00|71168.96
13:09:01|71168.96
13:09:02|71168.96
13:09:04|71177.99
13:09:05|71177.99
13:09:05|71177.99
13:09:06|71177.99
13:09:07|71177.99
13:09:08|71177.99
13:09:10|71177.99
13:09:11|71177.99
13:09:12|71177.99
13:09:13|71177.99
13:09:14|71177.99
13:09:15|71177.99
13:09:16|71165.81
13:09:17|71165.81
13:09:18|71165.81
13:09:19|71165.81
13:09:21|71162.01
13:09:21|71162.01
13:09:22|71162.01
13:09:23|71162.01
13:09:25|71169.56
13:09:25|71169.56
13:09:27|71162.02
13:09:28|71162.02
13:09:29|71162.02
13:09:30|71162.02
13:09:32|71162.02
13:09:33|71162.02
13:09:34|71162.
13:09:36|71162.
13:09:36|71162.
13:09:37|71162.
13:09:39|71162.
13:09:39|71150.
13:09:40|71150.
13:09:41|71150.
13:09:42|71150.
13:09:43|71150.
13:09:44|71150.
13:09:46|71150.
13:09:46|71142.
13:09:47|71142.
13:09:48|71142.
13:09:50|71142.
13:09:51|71149.99
13:09:52|71158.01
13:09:53|71158.01
13:09:54|71158.01
13:09:55|71158.01
13:09:57|71158.01
13:09:58|71152.01
13:09:58|71152.01
13:10:00|71152.01
13:10:00|71152.01
13:10:01|71152.01
13:10:03|71152.
13:10:03|71152.
13:10:05|71152.
13:10:07|71152.01
13:10:07|71152.02
13:10:08|71152.02
13:10:09|71152.02
13:10:11|71152.02
13:10:11|71152.02
13:10:13|71152.02
13:10:13|71151.04
13:10:14|71146.01
13:10:15|71148.
13:10:16|71148.
13:10:17|71148.
13:10:18|71148.
13:10:19|71148.
13:10:21|71143.99
13:10:21|71143.99
13:10:23|71143.99
13:10:23|71145.99
13:10:24|71145.99
13:10:25|71145.99
13:10:27|71145.99
13:10:28|71138.83
13:10:29|71138.83
13:10:29|71141.99
13:10:31|71141.99
13:10:32|71147.64
13:10:32|71147.64
13:10:33|71147.64
13:10:35|71147.64
13:10:36|71147.64
13:10:37|71147.64
13:10:38|71147.64
13:10:39|71147.64
13:10:40|71147.64
13:10:41|71147.64
13:10:43|71147.64
13:10:44|71147.64
13:10:44|71147.64
13:10:47|71147.64
13:10:48|71147.64
13:10:49|71147.64
13:10:50|71140.23
13:10:51|71140.23
13:10:51|71140.23
13:10:54|71140.23
13:10:55|71140.23
13:10:56|71140.23
13:10:57|71140.23
13:10:57|71146.76
13:10:59|71146.76
13:11:00|71146.76
13:11:02|71146.76
13:11:02|71146.76
13:11:04|71146.76
13:11:05|71146.76
13:11:06|71148.
13:11:07|71148.
13:11:08|71136.01
13:11:09|71136.01
13:11:10|71136.01
13:11:11|71129.72
13:11:12|71129.72
13:11:14|71129.72
13:11:14|71129.72
13:11:16|71130.
13:11:17|71130.
13:11:18|71130.
13:11:19|71130.
13:11:20|71130.
13:11:21|71129.99
13:11:22|71129.99
13:11:23|71129.99
13:11:24|71129.99
13:11:26|71129.05
13:11:27|71129.05
13:11:27|71129.05
13:11:28|71129.05
13:11:29|71129.05
13:11:30|71129.05
13:11:31|71129.05
13:11:33|71129.05
13:11:35|71129.05
13:11:36|71129.
13:11:37|71127.45
13:11:38|71127.45
13:11:39|71120.01
13:11:40|71120.01
13:11:41|71120.01
13:11:42|71120.02
13:11:43|71120.02
13:11:44|71120.02
13:11:45|71120.02
13:11:46|71120.02
13:11:48|71123.88
13:11:49|71126.
13:11:50|71126.
13:11:51|71126.
13:11:52|71126.
13:11:54|71124.47
13:11:54|71124.47
13:11:56|71124.47
13:11:56|71124.47
13:11:57|71124.47
13:12:00|71124.47
13:12:01|71124.47
13:12:02|71115.03
13:12:03|71104.86
13:12:04|71102.89
13:12:05|71098.59
13:12:06|71098.59
13:12:07|71098.59
13:12:09|71100.
13:12:09|71099.99
13:12:10|71099.99
13:12:11|71099.99
13:12:13|71100.01
13:12:13|71104.
13:12:14|71104.01
13:12:16|71104.01
13:12:17|71104.01
13:12:19|71104.01
13:12:20|71104.01
13:12:20|71116.
13:12:22|71104.
13:12:23|71098.3
13:12:26|71114.
13:12:26|71114.01
13:12:28|71114.
13:12:29|71114.
13:12:29|71119.99
13:12:31|71119.99
13:12:32|71119.99
13:12:33|71119.99
13:12:34|71119.99
13:12:35|71119.16
13:12:36|71119.16
13:12:37|71119.16
13:12:38|71119.16
13:12:40|71116.01
13:12:40|71116.01
13:12:42|71116.01
13:12:42|71116.01
13:12:43|71110.01
13:12:44|71110.01
13:12:46|71108.01
13:12:47|71108.01
13:12:49|71108.01
13:12:50|71108.01
13:12:51|71108.01
13:12:52|71108.01
13:12:53|71108.01
13:12:54|71108.01
13:12:55|71106.81
13:12:57|71105.82
13:12:58|71105.82
13:12:59|71105.82
13:13:00|71105.82
13:13:02|71105.82
13:13:03|71105.82
13:13:04|71105.82
13:13:05|71099.99
13:13:07|71099.99
13:13:07|71077.99
13:13:08|71077.99
13:13:09|71077.99
13:13:10|71069.08
13:13:12|71064.04
13:13:13|71066.25
13:13:14|71066.42
13:13:15|71078.
13:13:16|71088.
13:13:17|71088.
13:13:18|71088.
13:13:19|71078.
13:13:20|71078.
13:13:21|71064.03
13:13:23|71064.03
13:13:23|71064.03
13:13:25|71064.03
13:13:26|71061.99
13:13:27|71061.99
13:13:27|71020.12
13:13:28|71006.
13:13:30|71008.01
13:13:31|70998.02
13:13:32|70999.99
13:13:33|70999.9
13:13:34|70999.9
13:13:35|70999.9
13:13:36|70999.9
13:13:37|70999.9
13:13:38|70999.9
13:13:39|71020.
13:13:40|71020.
13:13:41|71026.
13:13:42|71026.
13:13:43|71033.99
13:13:44|71033.99
13:13:45|71027.99
13:13:46|71027.99
13:13:47|71022.
13:13:48|71022.
13:13:49|71022.
13:13:51|70993.73
13:13:52|71007.73
13:13:54|71022.
13:13:55|71022.1
13:13:55|71024.
13:13:56|71024.
13:13:57|71024.
13:14:00|71022.99
13:14:00|71022.99
13:14:02|71004.01
13:14:02|71004.01
13:14:03|71004.01
13:14:05|71004.01
13:14:05|71010.45
13:14:07|71010.45
13:14:07|71010.45
13:14:09|71002.
13:14:10|71002.
13:14:11|71002.
13:14:11|71002.
13:14:14|71002.
13:14:14|70998.01
13:14:16|70998.01
13:14:17|70998.01
13:14:18|70998.01
13:14:19|70998.01
13:14:20|70994.01
13:14:21|71006.99
13:14:22|71006.01
13:14:23|71006.01
13:14:24|71006.01
13:14:25|71006.01
13:14:26|71006.01
13:14:27|71006.01
13:14:28|71006.01
13:14:29|71006.01
13:14:30|71006.01
13:14:32|71006.01
13:14:33|71006.01
13:14:34|71006.01
13:14:35|71004.01
13:14:36|71004.01
13:14:37|71004.01
13:14:38|71004.01
13:14:39|71004.01
13:14:40|71004.01
13:14:41|71004.01
13:14:42|71004.01
13:14:43|71004.01
13:14:44|71004.01
13:14:45|71004.01
13:14:47|71004.01
13:14:48|71004.01
13:14:48|71004.01
13:14:50|70996.
13:14:51|70996.01
13:14:52|70996.
13:14:53|70996.01
13:14:54|71004.95
13:14:55|71004.95
13:14:57|71004.95
13:14:57|71010.
13:14:58|71010.
13:14:59|71010.
13:15:01|71010.
13:15:01|71010.
13:15:03|71010.
13:15:04|71006.
13:15:06|70992.
13:15:07|70992.
13:15:08|70996.
13:15:08|71015.26
13:15:10|71015.26
13:15:10|71033.99
13:15:13|71034.
13:15:14|71034.
13:15:14|71030.02
13:15:16|71030.02
13:15:16|71030.02
13:15:18|71030.02
13:15:18|71030.02
13:15:19|71030.02
13:15:20|71048.
13:15:22|71048.
13:15:23|71048.
13:15:25|71048.
13:15:25|71032.
13:15:26|71026.
13:15:27|71024.
13:15:28|71020.19
13:15:30|71018.01
13:15:31|71018.01
13:15:31|71018.01
13:15:32|71018.01
13:15:34|70998.01
13:15:35|70998.01
13:15:36|70998.01
13:15:36|70998.01
13:15:38|70998.01
13:15:38|70998.01
13:15:39|70998.01
13:15:41|70998.01
13:15:42|70998.01
13:15:43|70998.01
13:15:44|70988.01
13:15:45|70995.99
13:15:46|70995.99
13:15:47|70995.99
13:15:48|70995.99
13:15:49|70995.99
13:15:50|70995.99
13:15:52|70995.99
13:15:54|70995.99
13:15:55|70995.99
13:15:56|70995.99
13:15:57|70995.99
13:15:58|70995.99
13:16:00|70995.99
13:16:00|70995.99
13:16:02|70995.99
13:16:03|70986.58
13:16:04|70986.58
13:16:05|70986.58
13:16:06|70986.58
13:16:07|70986.58
13:16:08|70986.58
13:16:09|70986.58
13:16:10|70978.39
13:16:11|70958.08
13:16:13|70928.
13:16:14|70916.
13:16:15|70914.01
13:16:16|70931.98
13:16:17|70878.
13:16:18|70882.
13:16:19|70882.
13:16:20|70879.99
13:16:21|70879.99
13:16:22|70879.99
13:16:23|70879.99
13:16:25|70879.99
13:16:25|70879.99
13:16:26|70897.3
13:16:27|70888.
13:16:28|70876.
13:16:29|70876.
13:16:30|70866.01
13:16:31|70866.15
13:16:33|70866.15
13:16:34|70870.01
13:16:34|70880.09
13:16:35|70865.06
13:16:36|70857.14
13:16:38|70856.5
13:16:39|70856.5
13:16:39|70856.5
13:16:41|70856.5
13:16:42|70886.91
13:16:43|70886.91
13:16:44|70898.63
13:16:45|70898.63
13:16:46|70898.63
13:16:46|70929.99
13:16:48|70953.13
13:16:49|70953.13
13:16:50|70937.98
13:16:51|70946.03
13:16:52|70953.99
13:16:52|70953.99
13:16:54|70953.99
13:16:55|70995.94
13:16:56|70995.94
13:16:57|70992.
13:16:58|70992.
13:16:59|71003.98
13:17:00|71003.98
13:17:02|71006.
13:17:03|71005.99
13:17:03|71005.99
13:17:04|71020.15
13:17:06|71036.
13:17:07|71036.
13:17:07|71037.98
13:17:09|71037.98
13:17:09|71040.43
13:17:11|71040.43
13:17:12|71044.44
13:17:13|71044.43
13:17:14|71044.43
13:17:16|71044.43
13:17:17|71044.43
13:17:18|71044.43
13:17:19|71044.43
13:17:20|71044.43
13:17:21|71044.43
13:17:22|71044.43
13:17:23|71044.43
13:17:23|71037.93
13:17:24|71044.44
13:17:25|71044.44
13:17:27|71044.44
13:17:28|71044.44
13:17:29|71044.44
13:17:30|71030.
13:17:31|71030.01
13:17:32|71035.99
13:17:34|71035.99
13:17:34|71018.03
13:17:35|71018.03
13:17:36|71018.03
13:17:37|70994.01
13:17:38|71011.42
13:17:39|71011.42
13:17:40|71011.42
13:17:41|71032.32
13:17:42|71032.32
13:17:43|71032.32
13:17:45|71032.32
13:17:45|71032.32
13:17:47|71022.01
13:17:47|71022.01
13:17:48|71022.01
13:17:49|71022.01
13:17:51|71014.58
13:17:53|71014.58
13:17:54|71024.
13:17:54|71024.
13:17:56|71020.11
13:17:58|71020.11
13:17:59|71022.
13:17:59|71022.
13:18:01|71022.
13:18:02|71022.
13:18:02|71022.
13:18:03|71016.07
13:18:05|71016.08
13:18:07|71016.08
13:18:08|71044.44
13:18:09|71044.44
13:18:09|71077.99
13:18:10|71084.23
13:18:12|71084.23
13:18:13|71081.24
13:18:14|71077.99
13:18:15|71077.99
13:18:16|71077.99
13:18:17|71048.14
13:18:18|71048.14
13:18:20|71048.14
13:18:20|71048.14
13:18:21|71049.4
13:18:22|71048.01
13:18:24|71048.01
13:18:25|71044.
13:18:26|71044.
13:18:27|71034.02
13:18:28|71034.02
13:18:29|71034.02
13:18:30|71034.02
13:18:31|71034.02
13:18:33|71016.33
13:18:33|71016.33
13:18:35|71016.33
13:18:36|71016.33
13:18:37|71016.33
13:18:38|70998.75
13:18:38|70998.02
13:18:40|70998.02
13:18:42|70998.02
13:18:42|70982.02
13:18:43|70982.02
13:18:44|70982.02
13:18:46|70982.02
13:18:47|70986.04
13:18:48|70967.21
13:18:48|70967.21
13:18:50|70945.98
13:18:51|70945.98
13:18:51|70945.98
13:18:53|70932.01
13:18:54|70929.99
13:18:55|70924.
13:18:55|70917.68
13:18:57|70917.68
13:18:58|70917.68
13:18:59|70917.68
13:19:00|70917.68
13:19:01|70917.96
13:19:02|70917.67
13:19:04|70913.07
13:19:04|70930.
13:19:06|70914.01
13:19:06|70914.01
13:19:08|70913.07
13:19:08|70913.07
13:19:10|70916.41
13:19:11|70916.41
13:19:11|70930.
13:19:13|70930.
13:19:14|70930.
13:19:15|70930.
13:19:17|70930.
13:19:18|70930.
13:19:18|70930.
13:19:19|70935.1
13:19:21|70941.99
13:19:21|70941.99
13:19:23|70935.1
13:19:24|70940.
13:19:24|70940.
13:19:26|70951.91
13:19:27|70951.91
13:19:28|70951.91
13:19:29|70975.98
13:19:30|70990.
13:19:31|70991.99
13:19:32|70990.38
13:19:33|70990.38
13:19:34|70981.68
13:19:36|70981.77
13:19:37|70988.
13:19:38|70988.
13:19:40|70974.01
13:19:41|70972.02
13:19:41|70966.
13:19:42|70973.55
13:19:43|70974.
13:19:44|70974.
13:19:46|70975.93
13:19:46|70968.43
13:19:48|70968.43
13:19:48|70968.43
13:19:50|70968.43
13:19:51|70968.43
13:19:52|70964.01
13:19:52|70964.01
13:19:55|70964.01
13:19:55|70964.01
13:19:57|70961.73
13:19:58|70961.73
13:19:59|70961.72
13:19:59|70961.72
13:20:01|70952.33
13:20:02|70952.33
13:20:03|70942.02
13:20:05|70942.02
13:20:05|70918.01
13:20:06|70916.01
13:20:07|70913.06
13:20:09|70913.06
13:20:10|70913.06
13:20:11|70912.
13:20:12|70915.76
13:20:12|70915.76
13:20:14|70915.76
13:20:14|70915.76
13:20:16|70915.76
13:20:17|70938.
13:20:18|70938.
13:20:19|70938.
13:20:20|70958.
13:20:22|70958.
13:20:22|70960.
13:20:23|70960.
13:20:25|70960.
13:20:25|70988.
13:20:27|70988.
13:20:27|70944.5
13:20:28|70944.5
13:20:29|70938.
13:20:31|70938.
13:20:32|70944.
13:20:32|70944.
13:20:33|70944.
13:20:35|70950.
13:20:35|70955.99
13:20:37|70955.99
13:20:38|70954.
13:20:39|70954.
13:20:40|70955.84
13:20:42|70955.84
13:20:42|70955.84
13:20:43|70955.84
13:20:45|70991.98
13:20:46|70987.98
13:20:47|70995.97
13:20:48|71016.
13:20:49|71016.01
13:20:50|71016.01
13:20:51|71000.01
13:20:52|71000.01
13:20:54|71000.01
13:20:54|71000.01
13:20:55|71000.01
13:20:57|70987.34
13:20:59|70987.34
13:21:00|70987.34
13:21:01|70987.34
13:21:01|70998.7
13:21:03|70998.7
13:21:04|70996.03
13:21:05|70996.03
13:21:06|70996.03
13:21:07|70996.03
13:21:09|70996.03
13:21:10|70972.01
13:21:11|70976.
13:21:12|70974.19
13:21:12|70974.19
13:21:14|70979.98
13:21:15|70979.98
13:21:16|70979.98
13:21:17|70979.98
13:21:17|70979.98
13:21:19|70979.98
13:21:20|70979.98
13:21:21|70979.98
13:21:22|70979.98
13:21:23|70966.4
13:21:24|70966.4
13:21:25|70934.02
13:21:26|70934.02
13:21:28|70936.01
13:21:29|70936.01
13:21:30|70936.01
13:21:31|70936.67
13:21:32|70934.02
13:21:33|70936.68
13:21:34|70940.98
13:21:36|70940.98
13:21:37|70944.06
13:21:38|70944.06
13:21:39|70944.06
13:21:40|70946.
13:21:41|70950.
13:21:42|70950.
13:21:43|70917.52
13:21:44|70917.52
13:21:45|70917.52
13:21:46|70899.15
13:21:47|70899.15
13:21:48|70898.2
13:21:49|70898.2
13:21:50|70894.
13:21:51|70894.
13:21:52|70896.
13:21:53|70896.
13:21:54|70896.
13:21:56|70898.
13:21:56|70898.
13:21:58|70898.
13:21:59|70903.98
13:22:00|70903.98
13:22:01|70903.98
13:22:03|70871.83
13:22:04|70871.83
13:22:06|70881.99
13:22:06|70886.49
13:22:07|70890.
13:22:08|70893.51
13:22:10|70905.99
13:22:11|70905.98
13:22:12|70909.76
13:22:13|70908.
13:22:14|70908.
13:22:15|70908.
13:22:16|70908.
13:22:17|70908.
13:22:18|70908.
13:22:19|70901.97
13:22:20|70901.97
13:22:21|70901.97
13:22:22|70901.97
13:22:23|70901.99
13:22:25|70901.99
13:22:25|70899.99
13:22:27|70899.99
13:22:27|70899.99
13:22:28|70899.99
13:22:29|70883.97
13:22:30|70883.97
13:22:31|70879.65
13:22:32|70877.99
13:22:33|70867.74
13:22:35|70867.74
13:22:35|70867.73
13:22:37|70867.73
13:22:37|70896.12
13:22:38|70896.12
13:22:39|70902.
13:22:40|70902.
13:22:41|70902.
13:22:42|70906.
13:22:43|70906.
13:22:45|70906.
13:22:46|70936.
13:22:47|70934.
13:22:48|70934.
13:22:49|70931.5
13:22:50|70931.5
13:22:51|70918.14
13:22:52|70916.01
13:22:53|70922.
13:22:54|70922.
13:22:55|70922.
13:22:56|70922.19
13:22:57|70922.19
13:22:59|70922.19
13:23:00|70935.99
13:23:01|70936.
13:23:02|70936.
13:23:03|70939.99
13:23:05|70919.19
13:23:05|70917.52
13:23:07|70917.52
13:23:08|70917.52
13:23:09|70904.
13:23:10|70906.
13:23:11|70918.
13:23:12|70918.
13:23:13|70918.
13:23:14|70918.
13:23:16|70936.
13:23:17|70945.94
13:23:18|70945.93
13:23:20|70945.93
13:23:20|70951.99
13:23:22|70955.88
13:23:23|70955.88
13:23:24|70955.88
13:23:24|70955.88
13:23:26|70957.98
13:23:27|70962.
13:23:28|70962.
13:23:29|70955.99
13:23:30|70955.99
13:23:32|70955.99
13:23:32|70955.99
13:23:34|70941.23
13:23:34|70941.23
13:23:35|70941.23
13:23:36|70943.98
13:23:37|70941.22
13:23:38|70933.75
13:23:40|70933.75
13:23:40|70937.58
13:23:41|70937.58
13:23:42|70941.
13:23:44|70941.
13:23:46|70948.
13:23:47|70948.
13:23:47|70949.05
13:23:48|70949.05
13:23:49|70949.05
13:23:50|70967.4
13:23:51|70967.4
13:23:53|70967.4
13:23:54|70962.
13:23:55|70962.
13:23:56|70962.
13:23:56|70962.
13:23:58|70962.
13:23:59|70962.
13:24:00|70962.
13:24:02|70950.03
13:24:03|70950.67
13:24:04|70954.
13:24:05|70954.
13:24:06|70954.
13:24:07|70954.
13:24:09|70954.
13:24:10|70954.
13:24:11|70976.
13:24:12|70976.
13:24:13|70975.99
13:24:14|70975.99
13:24:15|70975.99
13:24:16|70975.99
13:24:17|70967.99
13:24:19|70967.99
13:24:20|70960.
13:24:21|70960.
13:24:22|70974.
13:24:23|70974.
13:24:24|70974.
13:24:25|70968.
13:24:26|70968.
13:24:27|70974.88
13:24:28|70974.88
13:24:29|70974.88
13:24:30|70974.88
13:24:31|70974.88
13:24:32|70974.88
13:24:33|70974.88
13:24:34|70974.88
13:24:35|70967.42
13:24:36|70967.42
13:24:37|70967.42
13:24:39|70975.64
13:24:39|70975.54
13:24:41|70975.54
13:24:41|70975.54
13:24:42|70975.53
13:24:43|70975.66
13:24:44|70975.66
13:24:45|70975.66
13:24:46|70975.66
13:24:48|70988.79
13:24:49|70988.79
13:24:50|70988.79
13:24:52|70988.79
13:24:52|70988.79
13:24:53|70979.97
13:24:55|70987.99
13:24:56|70987.99
13:24:57|70984.06
13:24:59|70978.01
13:24:59|70978.01
13:25:01|70978.
13:25:02|70978.
13:25:03|70971.15
13:25:04|70971.15
13:25:05|70974.49
13:25:07|70977.6
13:25:07|70974.
13:25:08|70974.
13:25:09|70974.
13:25:10|70974.
13:25:12|70974.
13:25:12|70974.
13:25:13|70974.
13:25:14|70974.
13:25:16|70977.99
13:25:17|70977.99
13:25:17|70973.29
13:25:18|70973.29
13:25:19|70973.29
13:25:21|70973.29
13:25:21|70978.37
13:25:23|70978.
13:25:24|70978.
13:25:25|70969.99
13:25:26|70960.
13:25:26|70960.
13:25:29|70960.
13:25:29|70988.
13:25:30|70988.
13:25:31|70988.
13:25:33|71004.
13:25:34|71004.85
13:25:35|71004.85
13:25:35|70986.01
13:25:36|70985.67
13:25:38|70978.
13:25:38|70978.
13:25:40|70978.
13:25:41|70978.
13:25:41|70978.
13:25:43|70988.
13:25:43|70988.
13:25:45|70988.
13:25:46|70988.
13:25:46|70994.44
13:25:47|70992.05
13:25:49|70992.05
13:25:50|70988.
13:25:52|70988.
13:25:52|70984.
13:25:53|70984.
13:25:54|70984.
13:25:56|70984.
13:25:56|70984.
13:25:57|70984.
13:26:00|70984.
13:26:02|70984.01
13:26:02|70988.
13:26:04|70984.02
13:26:05|70971.81
13:26:06|70966.
13:26:07|70962.01
13:26:07|70960.
13:26:09|70960.
13:26:10|70960.
13:26:11|70950.02
13:26:12|70942.76
13:26:13|70940.09
13:26:15|70940.09
13:26:16|70940.09
13:26:17|70924.73
13:26:18|70929.99
13:26:19|70929.99
13:26:20|70918.02
13:26:21|70898.17
13:26:22|70898.17
13:26:23|70890.02
13:26:24|70890.02
13:26:26|70887.62
13:26:26|70882.
13:26:27|70891.53
13:26:28|70898.33
13:26:29|70898.33
13:26:30|70893.56
13:26:31|70893.56
13:26:33|70898.
13:26:33|70886.
13:26:34|70886.
13:26:35|70887.99
13:26:36|70875.99
13:26:37|70875.99
13:26:38|70880.
13:26:40|70858.02
13:26:41|70858.02
13:26:41|70858.02
13:26:43|70858.02
13:26:43|70858.02
13:26:44|70861.89
13:26:45|70854.
13:26:47|70848.
13:26:48|70848.
13:26:49|70848.
13:26:50|70848.
13:26:51|70848.
13:26:51|70848.
13:26:53|70869.99
13:26:54|70869.99
13:26:55|70869.99
13:26:56|70869.99
13:26:57|70869.99
13:26:58|70869.99
13:26:59|70884.
13:27:01|70884.
13:27:02|70884.
13:27:03|70884.
13:27:05|70884.
13:27:05|70879.99
13:27:06|70879.99
13:27:08|70878.07
13:27:08|70878.07
13:27:10|70885.98
13:27:11|70894.
13:27:12|70894.
13:27:13|70894.
13:27:14|70894.
13:27:15|70894.
13:27:16|70894.
13:27:17|70906.72
13:27:18|70906.72
13:27:19|70907.67
13:27:20|70907.67
13:27:21|70915.63
13:27:22|70909.32
13:27:23|70909.32
13:27:25|70909.32
13:27:26|70909.32
13:27:27|70909.32
13:27:28|70909.32
13:27:29|70916.
13:27:31|70902.
13:27:31|70882.01
13:27:33|70889.98
13:27:33|70889.98
13:27:35|70889.98
13:27:36|70892.01
13:27:37|70892.01
13:27:37|70892.01
13:27:39|70909.99
13:27:40|70910.
13:27:41|70909.99
13:27:42|70903.99
13:27:43|70903.99
13:27:44|70904.34
13:27:45|70904.34
13:27:46|70904.34
13:27:47|70898.01
13:27:48|70897.06
13:27:49|70897.06
13:27:50|70897.06
13:27:52|70897.06
13:27:52|70892.45
13:27:53|70892.45
13:27:54|70892.45
13:27:56|70892.
13:27:56|70892.
13:27:58|70895.
13:27:58|70895.
13:27:59|70892.
13:28:01|70892.
13:28:02|70892.
13:28:03|70892.
13:28:04|70892.
13:28:05|70892.
13:28:07|70892.
13:28:08|70892.
13:28:08|70907.45
13:28:10|70907.45
13:28:10|70907.45
13:28:12|70913.59
13:28:12|70919.67
13:28:13|70916.
13:28:14|70916.
13:28:15|70916.
13:28:16|70916.
13:28:18|70916.
13:28:19|70918.19
13:28:19|70918.19
13:28:21|70918.19
13:28:22|70918.19
13:28:23|70929.78
13:28:23|70922.
13:28:25|70922.
13:28:26|70922.
13:28:27|70922.
13:28:28|70922.
13:28:29|70918.
13:28:30|70918.
13:28:31|70918.
13:28:32|70914.01
13:28:33|70914.
13:28:35|70914.
13:28:36|70919.76
13:28:36|70919.76
13:28:37|70919.76
13:28:38|70914.67
13:28:39|70919.75
13:28:40|70919.75
13:28:41|70896.
13:28:42|70896.
13:28:43|70894.
13:28:45|70894.01
13:28:46|70894.01
13:28:47|70894.01
13:28:49|70894.
13:28:50|70898.
13:28:51|70898.
13:28:52|70898.
13:28:53|70898.
13:28:54|70892.
13:28:55|70892.
13:28:56|70892.
13:28:57|70892.
13:28:58|70891.98
13:28:59|70891.98
13:29:00|70904.
13:29:01|70904.
13:29:03|70904.
13:29:03|70898.
13:29:05|70898.
13:29:06|70899.84
13:29:07|70899.84
13:29:09|70899.84
13:29:10|70896.
13:29:10|70896.
13:29:11|70896.
13:29:12|70896.
13:29:14|70896.
13:29:15|70896.01
13:29:16|70896.01
13:29:17|70901.25
13:29:18|70910.
13:29:19|70910.
13:29:20|70910.
13:29:21|70908.
13:29:23|70908.
13:29:24|70908.
13:29:25|70908.
13:29:27|70908.
13:29:27|70908.
13:29:28|70916.
13:29:29|70917.38
13:29:30|70917.38
13:29:31|70917.38
13:29:32|70917.38
13:29:33|70916.
13:29:34|70916.
13:29:35|70916.
13:29:36|70916.
13:29:38|70916.
13:29:39|70922.21
13:29:40|70922.22
13:29:41|70922.22
13:29:42|70922.22
13:29:42|70922.
13:29:44|70917.38
13:29:45|70917.38
13:29:46|70917.38
13:29:47|70906.
13:29:48|70906.
13:29:49|70902.01
13:29:50|70902.01
13:29:51|70902.01
13:29:52|70902.01
13:29:53|70902.
13:29:54|70902.
13:29:55|70902.
13:29:56|70902.
13:29:58|70916.72
13:29:58|70922.
13:30:00|70922.
13:30:02|70902.
13:30:02|70896.11
13:30:04|70874.72
13:30:04|70868.01
13:30:06|70868.01
13:30:07|70879.23
13:30:08|70879.23
13:30:09|70879.24
13:30:10|70873.11
13:30:11|70866.
13:30:12|70862.01
13:30:13|70867.42
13:30:14|70895.32
13:30:16|70895.32
13:30:16|70896.12
13:30:18|70876.
13:30:18|70876.
13:30:20|70862.03
13:30:21|70871.21
13:30:22|70888.01
13:30:23|70892.82
13:30:24|70898.
13:30:26|70898.
13:30:27|70898.
13:30:27|70869.68
13:30:29|70868.01
13:30:29|70866.
13:30:30|70866.01
13:30:31|70866.01
13:30:32|70866.
13:30:33|70866.
13:30:34|70866.
13:30:36|70866.
13:30:36|70884.
13:30:38|70884.
13:30:40|70860.
13:30:40|70860.
13:30:41|70860.
13:30:43|70860.
13:30:43|70860.
13:30:45|70860.02
13:30:46|70860.02
13:30:46|70867.56
13:30:47|70867.56
13:30:48|70860.
13:30:50|70860.
13:30:50|70860.
13:30:51|70860.
13:30:53|70852.01
13:30:53|70856.
13:30:54|70858.
13:30:55|70858.
13:30:56|70858.
13:30:58|70858.
13:30:59|70864.01
13:30:59|70878.73
13:31:01|70878.73
13:31:02|70888.39
13:31:03|70872.01
13:31:05|70868.
13:31:06|70872.02
13:31:07|70858.
13:31:08|70858.
13:31:09|70854.
13:31:10|70857.99
13:31:12|70824.43
13:31:12|70816.01
13:31:14|70816.01
13:31:15|70808.02
13:31:16|70827.99
13:31:17|70844.88
13:31:18|70845.11
13:31:20|70868.
13:31:21|70853.34
13:31:21|70853.34
13:31:23|70853.34
13:31:24|70845.69
13:31:24|70845.69
13:31:26|70835.99
13:31:26|70835.99
13:31:27|70835.99
13:31:28|70852.
13:31:29|70852.
13:31:30|70877.99
13:31:31|70877.99
13:31:32|70864.
13:31:33|70856.
13:31:34|70856.01
13:31:35|70844.
13:31:37|70844.
13:31:38|70840.01
13:31:39|70850.
13:31:41|70850.
13:31:41|70850.01
13:31:42|70850.01
13:31:43|70850.01
13:31:46|70850.
13:31:47|70832.01
13:31:48|70822.01
13:31:48|70822.
13:31:50|70822.
13:31:51|70822.
13:31:52|70810.01
13:31:52|70810.01
13:31:54|70826.
13:31:55|70826.
13:31:56|70826.
13:31:57|70806.
13:31:58|70806.
13:31:59|70800.
13:32:00|70802.
13:32:01|70811.78
13:32:02|70831.94
13:32:04|70863.98
13:32:06|70879.98
13:32:07|70862.04
13:32:08|70867.36
13:32:09|70838.01
13:32:10|70838.01
13:32:11|70838.01
13:32:12|70838.01
13:32:13|70845.98
13:32:14|70846.
13:32:16|70854.
13:32:17|70854.
13:32:17|70854.
13:32:19|70854.
13:32:20|70841.95
13:32:20|70849.99
13:32:22|70849.99
13:32:22|70849.99
13:32:24|70832.
13:32:24|70822.
13:32:26|70822.
13:32:27|70823.99
13:32:28|70820.
13:32:29|70812.
13:32:30|70812.
13:32:31|70812.01
13:32:32|70812.01
13:32:33|70812.01
13:32:34|70822.
13:32:35|70822.
13:32:36|70822.
13:32:37|70827.26
13:32:38|70827.26
13:32:39|70827.26
13:32:40|70838.
13:32:41|70838.
13:32:43|70838.
13:32:44|70838.
13:32:45|70838.
13:32:45|70828.39
13:32:47|70836.
13:32:48|70836.
13:32:49|70836.
13:32:50|70820.03
13:32:51|70828.98
13:32:52|70828.98
13:32:53|70845.98
13:32:54|70845.98
13:32:54|70836.12
13:32:57|70830.
13:32:57|70830.
13:32:59|70830.
13:33:00|70822.
13:33:00|70821.98
13:33:02|70833.99
13:33:03|70830.
13:33:04|70830.
13:33:06|70828.
13:33:07|70826.01
13:33:08|70826.01
13:33:09|70848.43
13:33:11|70848.43
13:33:11|70848.43
13:33:13|70848.43
13:33:14|70848.43
13:33:15|70838.02
13:33:16|70832.
13:33:17|70839.99
13:33:18|70839.99
13:33:19|70839.99
13:33:20|70849.97
13:33:22|70850.01
13:33:23|70850.01
13:33:23|70850.01
13:33:24|70850.01
13:33:25|70850.01
13:33:27|70858.02
13:33:28|70858.02
13:33:29|70864.
13:33:30|70854.
13:33:31|70854.
13:33:32|70858.
13:33:33|70858.
13:33:34|70862.
13:33:35|70862.
13:33:36|70840.04
13:33:37|70840.04
13:33:39|70852.
13:33:39|70852.
13:33:40|70852.
13:33:41|70846.07
13:33:42|70846.07
13:33:43|70834.
13:33:45|70840.1
13:33:45|70840.1
13:33:46|70840.1
13:33:47|70840.01
13:33:48|70840.1
13:33:49|70850.01
13:33:51|70862.
13:33:52|70862.
13:33:53|70862.
13:33:53|70862.01
13:33:55|70862.01
13:33:56|70862.01
13:33:57|70864.01
13:33:57|70864.01
13:33:58|70864.01
13:34:00|70864.01
13:34:01|70876.41
13:34:01|70876.41
13:34:03|70876.41
13:34:04|70876.41
13:34:06|70868.02
13:34:06|70860.48
13:34:08|70860.48
13:34:08|70860.48
13:34:10|70873.99
13:34:10|70873.99
13:34:11|70873.99
13:34:12|70873.99
13:34:14|70866.
13:34:15|70866.
13:34:17|70862.
13:34:17|70867.66
13:34:19|70867.66
13:34:20|70868.
13:34:21|70871.31
13:34:23|70871.31
13:34:23|70871.31
13:34:25|70874.
13:34:25|70872.01
13:34:26|70876.84
13:34:28|70876.84
13:34:29|70876.84
13:34:29|70888.63
13:34:31|70874.
13:34:32|70885.11
13:34:34|70884.02
13:34:34|70890.35
13:34:35|70906.78
13:34:36|70906.78
13:34:37|70906.78
13:34:38|70953.13
13:34:40|70963.14
13:34:40|70963.14
13:34:42|70974.
13:34:42|70962.
13:34:44|70952.01
13:34:45|70952.01
13:34:45|70972.
13:34:47|70972.
13:34:48|70972.
13:34:49|70972.
13:34:50|70972.
13:34:51|70972.
13:34:52|70970.01
13:34:53|70996.05
13:34:54|71012.
13:34:55|71013.7
13:34:56|71037.29
13:34:57|71032.
13:34:57|71032.
13:34:59|71028.
13:35:00|71028.
13:35:01|71022.
13:35:02|71016.
13:35:03|70996.
13:35:04|70996.
13:35:06|70996.01
13:35:07|71013.48
13:35:09|71012.
13:35:10|71012.
13:35:12|70996.
13:35:13|70994.02
13:35:14|71004.01
13:35:16|71008.
13:35:17|71008.
13:35:18|71000.
13:35:18|70998.
13:35:19|70998.
13:35:20|70996.
13:35:22|70996.
13:35:23|71006.27
13:35:24|70995.66
13:35:25|71003.57
13:35:26|71000.
13:35:27|70998.02
13:35:28|70998.02
13:35:29|70998.01
13:35:30|70998.01
13:35:32|70996.
13:35:32|70996.
13:35:33|70996.
13:35:34|70996.
13:35:36|70996.
13:35:37|70996.
13:35:38|70981.99
13:35:38|70977.45
13:35:40|70977.45
13:35:41|70977.45
13:35:42|70977.45
13:35:43|70977.45
13:35:43|70977.45
13:35:45|70972.
13:35:46|70972.
13:35:48|70972.
13:35:48|70972.
13:35:49|70972.
13:35:50|70972.
13:35:52|70972.
13:35:53|70972.
13:35:54|70972.
13:35:55|70972.
13:35:56|70964.01
13:35:57|70964.01
13:35:58|70984.
13:35:59|70990.
13:36:00|70990.
13:36:01|70986.01
13:36:02|70986.01
13:36:03|70988.01
13:36:04|70988.01
13:36:05|70988.01
13:36:07|70986.01
13:36:09|70998.43
13:36:10|70998.43
13:36:12|70998.43
13:36:13|70996.
13:36:14|70992.01
13:36:15|70992.01
13:36:16|70992.01
13:36:17|70992.01
13:36:18|70998.01
13:36:20|70998.
13:36:21|70978.01
13:36:21|70978.01
13:36:23|70978.01
13:36:23|70980.01
13:36:24|70980.01
13:36:25|70980.
13:36:27|70980.
13:36:28|70974.
13:36:28|70974.
13:36:30|70974.
13:36:31|70951.99
13:36:32|70951.99
13:36:33|70951.64
13:36:34|70944.
13:36:35|70938.
13:36:36|70934.
13:36:37|70933.99
13:36:38|70938.
13:36:39|70942.01
13:36:40|70942.01
13:36:41|70931.69
13:36:42|70924.
13:36:43|70920.01
13:36:44|70921.99
13:36:45|70921.99
13:36:46|70920.83
13:36:47|70920.83
13:36:49|70920.83
13:36:49|70903.24
13:36:50|70890.88
13:36:53|70890.88
13:36:54|70880.
13:36:55|70854.09
13:36:56|70858.04
13:36:58|70858.04
13:36:59|70873.83
13:37:00|70883.33
13:37:01|70877.87
13:37:02|70877.87
13:37:04|70893.96
13:37:04|70883.99
13:37:05|70886.36
13:37:06|70886.36
13:37:07|70886.36
13:37:08|70886.36
13:37:10|70886.36
13:37:10|70886.36
13:37:12|70852.37
13:37:14|70852.37
13:37:14|70852.37
13:37:16|70855.56
13:37:17|70860.01
13:37:18|70860.01
13:37:19|70860.01
13:37:20|70860.01
13:37:22|70866.02
13:37:22|70866.02
13:37:24|70866.02
13:37:24|70894.
13:37:25|70914.
13:37:27|70914.
13:37:28|70914.
13:37:29|70914.
13:37:29|70914.
13:37:31|70916.
13:37:32|70913.13
13:37:33|70913.13
13:37:34|70913.13
13:37:35|70913.13
13:37:36|70913.13
13:37:38|70913.13
13:37:39|70902.86
13:37:39|70898.01
13:37:40|70898.01
13:37:42|70898.
13:37:42|70898.
13:37:44|70907.82
13:37:45|70907.82
13:37:45|70907.82
13:37:47|70907.82
13:37:48|70907.82
13:37:49|70907.82
13:37:50|70907.71
13:37:51|70907.71
13:37:52|70907.71
13:37:53|70907.71
13:37:55|70907.71
13:37:56|70918.71
13:37:57|70918.99
13:37:58|70918.99
13:37:58|70918.99
13:38:00|70918.99
13:38:00|70918.99
13:38:01|70905.63
13:38:03|70905.63
13:38:03|70905.63
13:38:06|70905.63
13:38:06|70892.
13:38:07|70892.
13:38:09|70892.
13:38:10|70892.
13:38:12|70882.
13:38:13|70923.2
13:38:15|70922.4
13:38:16|70934.08
13:38:17|70934.
13:38:18|70932.01
13:38:18|70932.01
13:38:20|70932.01
13:38:21|70932.01
13:38:22|70932.01
13:38:24|70932.01
13:38:25|70944.
13:38:26|70944.
13:38:27|70944.
13:38:28|70944.
13:38:30|70944.
13:38:31|70934.05
13:38:32|70922.
13:38:32|70926.
13:38:33|70926.
13:38:35|70926.
13:38:36|70926.
13:38:36|70926.
13:38:37|70926.
13:38:39|70926.
13:38:40|70926.
13:38:41|70900.01
13:38:41|70900.01
13:38:42|70900.01
13:38:44|70900.01
13:38:45|70932.67
13:38:46|70930.
13:38:47|70930.
13:38:48|70930.
13:38:49|70930.
13:38:50|70930.
13:38:52|70944.59
13:38:52|70944.
13:38:53|70944.
13:38:54|70944.58
13:38:56|70940.01
13:38:56|70940.01
13:38:57|70940.
13:38:59|70940.
13:38:59|70945.74
13:39:01|70945.74
13:39:02|70942.01
13:39:03|70942.
13:39:04|70938.
13:39:05|70938.
13:39:06|70930.
13:39:07|70924.
13:39:08|70918.
13:39:10|70918.
13:39:10|70918.
13:39:12|70902.
13:39:12|70902.02
13:39:14|70916.
13:39:15|70931.81
13:39:16|70931.81
13:39:17|70952.
13:39:18|70952.
13:39:19|70970.
13:39:20|70970.
13:39:21|70970.
13:39:22|70958.01
13:39:24|70958.01
13:39:24|70964.
13:39:25|70964.
13:39:26|70964.
13:39:27|70983.93
13:39:29|70991.99
13:39:30|70991.99
13:39:31|70991.99
13:39:32|71016.21
13:39:33|71031.9
13:39:33|71021.06
13:39:34|71025.99
13:39:35|71038.01
13:39:37|71030.02
13:39:38|71034.01
13:39:38|71034.01
13:39:40|71034.01
13:39:40|71034.01
13:39:41|71060.
13:39:43|71071.41
13:39:44|71071.41
13:39:45|71071.41
13:39:45|71069.98
13:39:47|71052.02
13:39:48|71052.02
13:39:49|71052.02
13:39:50|71052.02
13:39:51|71090.
13:39:52|71090.
13:39:53|71083.75
13:39:54|71073.62
13:39:55|71073.62
13:39:56|71073.62
13:39:57|71063.99
13:39:58|71063.99
13:39:59|71063.99
13:40:00|71065.99
13:40:01|71065.99
13:40:02|71065.99
13:40:03|71065.99
13:40:05|71065.99
13:40:05|71065.99
13:40:06|71065.99
13:40:07|71077.31
13:40:08|71077.31
13:40:09|71077.31
13:40:10|71086.67
13:40:12|71086.67
13:40:13|71086.67
13:40:15|71086.67
13:40:16|71086.67
13:40:17|71086.67
13:40:18|71064.
13:40:19|71064.
13:40:20|71064.
13:40:22|71064.
13:40:22|71087.98
13:40:23|71087.98
13:40:24|71082.59
13:40:25|71082.59
13:40:26|71082.59
13:40:28|71082.59
13:40:29|71082.59
13:40:30|71082.59
13:40:31|71092.42
13:40:32|71110.
13:40:34|71110.
13:40:34|71110.
13:40:35|71110.
13:40:37|71110.
13:40:38|71110.
13:40:39|71115.03
13:40:39|71130.01
13:40:40|71130.01
13:40:42|71120.
13:40:43|71136.
13:40:44|71134.
13:40:45|71134.
13:40:46|71124.01
13:40:47|71124.01
13:40:48|71120.01
13:40:49|71120.01
13:40:51|71120.01
13:40:51|71120.01
13:40:52|71120.01
13:40:53|71120.01
13:40:55|71110.
13:40:56|71110.
13:40:57|71091.83
13:40:58|71091.09
13:40:58|71091.09
13:40:59|71091.09
13:41:02|71090.82
13:41:03|71090.82
13:41:04|71090.82
13:41:04|71107.4
13:41:06|71107.4
13:41:07|71107.4
13:41:08|71107.4
13:41:08|71100.
13:41:10|71100.
13:41:11|71100.
13:41:13|71107.96
13:41:14|71110.
13:41:15|71116.
13:41:16|71116.
13:41:17|71116.
13:41:18|71120.
13:41:19|71120.
13:41:20|71127.98
13:41:21|71126.
13:41:23|71137.98
13:41:23|71137.98
13:41:24|71148.1
13:41:25|71144.
13:41:26|71144.
13:41:28|71144.
13:41:29|71134.01
13:41:31|71134.01
13:41:31|71114.
13:41:32|71123.56
13:41:34|71123.56
13:41:35|71114.
13:41:36|71114.
13:41:36|71114.
13:41:38|71114.
13:41:40|71130.18
13:41:40|71130.18
13:41:41|71130.18
13:41:42|71124.
13:41:43|71120.
13:41:45|71120.
13:41:45|71120.
13:41:47|71120.
13:41:47|71120.
13:41:49|71120.
13:41:49|71120.
13:41:51|71145.38
13:41:51|71136.
13:41:52|71130.01
13:41:54|71130.01
13:41:55|71128.01
13:41:56|71128.01
13:41:57|71128.01
13:41:58|71128.01
13:41:59|71128.01
13:41:59|71128.01
13:42:01|71128.01
13:42:02|71128.01
13:42:03|71128.01
13:42:04|71128.01
13:42:05|71128.01
13:42:06|71153.99
13:42:07|71148.
13:42:09|71148.01
13:42:09|71148.01
13:42:10|71148.
13:42:12|71140.
13:42:14|71140.17
13:42:15|71140.17
13:42:16|71140.17
13:42:17|71140.17
13:42:18|71140.17
13:42:18|71140.17
13:42:20|71140.17
13:42:21|71140.17
13:42:22|71130.84
13:42:24|71130.84
13:42:24|71130.84
13:42:25|71130.84
13:42:26|71130.84
13:42:27|71130.84
13:42:29|71130.84
13:42:29|71128.
13:42:31|71141.99
13:42:32|71141.99
13:42:32|71141.99
13:42:34|71141.99
13:42:34|71141.99
13:42:36|71141.99
13:42:36|71141.99
13:42:38|71141.99
13:42:40|71141.99
13:42:40|71122.01
13:42:42|71122.01
13:42:43|71122.01
13:42:44|71122.01
13:42:44|71122.01
13:42:46|71122.01
13:42:47|71122.01
13:42:49|71130.
13:42:50|71130.
13:42:51|71130.
13:42:52|71130.
13:42:53|71130.
13:42:54|71130.
13:42:55|71130.
13:42:56|71130.
13:42:57|71130.
13:42:58|71130.
13:42:59|71141.99
13:43:01|71141.99
13:43:01|71141.99
13:43:02|71141.99
13:43:03|71152.
13:43:05|71152.
13:43:05|71152.
13:43:07|71152.
13:43:07|71152.
13:43:08|71142.01
13:43:09|71142.01
13:43:10|71146.
13:43:12|71146.
13:43:12|71146.
13:43:14|71146.
13:43:16|71130.48
13:43:17|71132.01
13:43:18|71152.
13:43:20|71152.
13:43:20|71157.64
13:43:21|71157.64
13:43:23|71157.64
13:43:24|71157.64
13:43:24|71157.64
13:43:26|71157.64
13:43:27|71157.64
13:43:28|71158.
13:43:29|71158.
13:43:30|71158.
13:43:32|71158.
13:43:32|71158.
13:43:33|71158.
13:43:34|71158.01
13:43:36|71158.01
13:43:37|71158.01
13:43:38|71166.
13:43:40|71165.16
13:43:40|71165.16
13:43:41|71166.65
13:43:42|71164.
13:43:43|71165.99
13:43:44|71165.99
13:43:45|71165.99
13:43:46|71165.99
13:43:48|71165.99
13:43:48|71165.99
13:43:49|71165.99
13:43:50|71165.99
13:43:52|71166.65
13:43:52|71158.
13:43:53|71151.49
13:43:55|71151.49
13:43:55|71146.01
13:43:57|71146.01
13:43:58|71146.01
13:43:58|71146.01
13:44:00|71146.
13:44:01|71144.76
13:44:02|71144.76
13:44:03|71144.76
13:44:04|71144.76
13:44:05|71144.76
13:44:06|71144.76
13:44:07|71144.76
13:44:08|71132.
13:44:09|71133.99
13:44:10|71133.99
13:44:11|71133.99
13:44:12|71133.99
13:44:13|71118.
13:44:15|71112.52
13:44:16|71112.52
13:44:18|71118.
13:44:19|71109.26
13:44:20|71104.91
13:44:21|71104.91
13:44:22|71125.98
13:44:23|71134.
13:44:25|71134.
13:44:26|71134.
13:44:27|71134.01
13:44:28|71136.
13:44:29|71136.
13:44:30|71136.
13:44:31|71136.
13:44:32|71142.
13:44:33|71138.01
13:44:35|71138.01
13:44:36|71138.01
13:44:37|71138.01
13:44:37|71138.01
13:44:38|71138.01
13:44:40|71138.01
13:44:41|71132.05
13:44:42|71132.05
13:44:43|71132.05
13:44:44|71116.63
13:44:45|71116.63
13:44:46|71116.63
13:44:47|71116.63
13:44:49|71116.63
13:44:50|71124.
13:44:50|71124.
13:44:51|71104.79
13:44:52|71104.79
13:44:53|71103.99
13:44:54|71104.
13:44:56|71104.
13:44:56|71104.
13:44:57|71104.
13:44:59|71104.
13:45:00|71104.
13:45:00|71104.
13:45:02|71104.
13:45:03|71104.
13:45:04|71104.
13:45:05|71104.
13:45:06|71104.
13:45:07|71104.
13:45:08|71130.17
13:45:09|71122.
13:45:11|71122.
13:45:11|71122.
13:45:12|71140.
13:45:13|71140.
13:45:14|71130.52
13:45:16|71130.52
13:45:17|71130.52
13:45:19|71130.52
13:45:20|71113.99
13:45:21|71113.99
13:45:22|71113.99
13:45:22|71113.99
13:45:24|71113.99
13:45:26|71114.
13:45:27|71114.
13:45:27|71114.
13:45:28|71114.
13:45:29|71114.
13:45:31|71114.
13:45:32|71114.
13:45:32|71114.
13:45:33|71114.
13:45:35|71120.
13:45:35|71120.
13:45:37|71120.
13:45:38|71135.99
13:45:39|71135.99
13:45:40|71135.99
13:45:41|71135.99
13:45:43|71135.99
13:45:43|71135.99
13:45:44|71135.99
13:45:45|71157.99
13:45:47|71176.47
13:45:47|71176.47
13:45:48|71176.47
13:45:49|71168.
13:45:50|71168.
13:45:52|71150.02
13:45:53|71150.02
13:45:54|71150.02
13:45:55|71150.
13:45:56|71150.
13:45:57|71150.
13:45:57|71164.
13:45:59|71164.
13:46:00|71164.
13:46:01|71164.
13:46:02|71164.51
13:46:03|71162.
13:46:04|71162.
13:46:05|71167.72
13:46:06|71167.72
13:46:08|71172.37
13:46:08|71176.
13:46:09|71166.04
13:46:10|71166.04
13:46:11|71166.04
13:46:12|71166.04
13:46:13|71166.04
13:46:15|71166.04
13:46:16|71166.04
13:46:18|71166.04
13:46:19|71166.04
13:46:20|71162.
13:46:22|71162.
13:46:22|71169.98
13:46:23|71169.97
13:46:25|71172.02
13:46:26|71172.02
13:46:27|71172.02
13:46:28|71172.02
13:46:28|71172.02
13:46:30|71208.23
13:46:31|71212.11
13:46:32|71214.01
13:46:33|71218.
13:46:34|71213.99
13:46:35|71213.99
13:46:36|71202.8
13:46:37|71202.8
13:46:38|71202.8
13:46:39|71202.8
13:46:40|71202.8
13:46:41|71216.86
13:46:42|71216.86
13:46:44|71216.86
13:46:45|71216.86
13:46:45|71226.25
13:46:46|71227.51
13:46:47|71244.35
13:46:48|71244.35
13:46:50|71244.35
13:46:50|71244.35
13:46:52|71244.35
13:46:52|71244.35
13:46:53|71244.35
13:46:54|71232.37
13:46:55|71232.37
13:46:57|71232.37
13:46:58|71232.37
13:46:59|71232.37
13:46:59|71232.37
13:47:01|71232.37
13:47:02|71244.38
13:47:03|71244.38
13:47:04|71236.
13:47:05|71255.09
13:47:06|71251.99
13:47:07|71242.
13:47:08|71242.
13:47:09|71242.
13:47:10|71250.01
13:47:11|71250.01
13:47:12|71234.01
13:47:13|71241.99
13:47:15|71241.99
13:47:16|71246.02
13:47:17|71240.01
13:47:19|71240.01
13:47:20|71241.99
13:47:21|71236.03
13:47:22|71236.03
13:47:23|71205.21
13:47:24|71205.21
13:47:25|71209.64
13:47:26|71209.64
13:47:27|71209.64
13:47:29|71209.64
13:47:30|71209.64
13:47:31|71209.64
13:47:31|71209.64
13:47:32|71209.64
13:47:33|71209.64
13:47:34|71209.64
13:47:36|71208.
13:47:37|71202.79
13:47:37|71202.79
13:47:40|71202.79
13:47:40|71202.79
13:47:42|71202.79
13:47:42|71202.79
13:47:44|71202.79
13:47:45|71200.01
13:47:46|71213.07
13:47:47|71213.07
13:47:48|71213.07
13:47:49|71221.37
13:47:50|71221.37
13:47:52|71221.37
13:47:53|71221.37
13:47:54|71221.37
13:47:55|71221.37
13:47:56|71221.37
13:47:56|71221.37
13:47:58|71221.37
13:47:59|71221.37
13:47:59|71233.98
13:48:00|71214.04
13:48:02|71220.
13:48:02|71214.
13:48:04|71214.
13:48:04|71214.
13:48:06|71214.
13:48:07|71200.
13:48:08|71200.
13:48:09|71188.
13:48:10|71188.
13:48:11|71188.
13:48:12|71166.8
13:48:13|71166.8
13:48:14|71166.8
13:48:16|71166.8
13:48:18|71166.8
13:48:19|71169.99
13:48:21|71169.99
13:48:22|71158.01
13:48:23|71158.01
13:48:24|71158.01
13:48:25|71146.
13:48:26|71130.52
13:48:27|71134.
13:48:28|71134.
13:48:29|71134.
13:48:31|71134.
13:48:31|71134.
13:48:33|71134.
13:48:34|71134.
13:48:34|71160.
13:48:35|71160.
13:48:37|71160.
13:48:37|71160.
13:48:38|71160.
13:48:39|71160.
13:48:40|71160.
13:48:42|71160.
13:48:43|71160.
13:48:43|71147.99
13:48:45|71147.99
13:48:46|71147.99
13:48:47|71147.99
13:48:48|71140.
13:48:49|71139.99
13:48:50|71139.99
13:48:51|71183.44
13:48:52|71183.44
13:48:53|71183.44
13:48:54|71197.99
13:48:55|71197.99
13:48:56|71197.99
13:48:57|71197.99
13:48:58|71197.99
13:49:00|71197.99
13:49:00|71199.97
13:49:02|71199.97
13:49:02|71202.01
13:49:04|71202.01
13:49:04|71202.01
13:49:06|71202.01
13:49:06|71207.77
13:49:08|71201.48
13:49:08|71201.48
13:49:09|71179.85
13:49:10|71179.85
13:49:12|71160.37
13:49:13|71146.
13:49:14|71146.
13:49:15|71156.
13:49:17|71156.
13:49:18|71156.
13:49:19|71142.03
13:49:20|71142.03
13:49:22|71142.
13:49:22|71142.
13:49:24|71142.
13:49:25|71142.
13:49:25|71142.
13:49:27|71160.
13:49:28|71160.
13:49:29|71160.
13:49:30|71160.
13:49:31|71160.
13:49:32|71135.3
13:49:33|71124.45
13:49:34|71124.45
13:49:35|71124.45
13:49:36|71107.99
13:49:37|71107.99
13:49:38|71097.99
13:49:39|71092.01
13:49:40|71092.01
13:49:41|71101.95
13:49:42|71101.95
13:49:43|71080.02
13:49:44|71080.02
13:49:46|71069.99
13:49:47|71069.99
13:49:47|71069.99
13:49:48|71069.99
13:49:49|71064.
13:49:51|71064.
13:49:52|71064.
13:49:53|71064.
13:49:54|71064.
13:49:55|71060.67
13:49:56|71060.67
13:49:57|71060.67
13:49:58|71060.67
13:49:59|71051.99
13:50:00|71044.44
13:50:01|71034.
13:50:02|71032.01
13:50:03|71026.
13:50:04|71026.
13:50:05|71026.
13:50:06|71015.47
13:50:07|71015.47
13:50:08|71000.
13:50:09|71000.
13:50:10|71000.
13:50:11|71000.
13:50:12|70944.83
13:50:14|70945.21
13:50:14|70930.09
13:50:15|70920.
13:50:17|70906.9
13:50:19|70905.07
13:50:20|70883.68
13:50:22|70878.01
13:50:22|70878.01
13:50:24|70869.03
13:50:24|70872.93
13:50:26|70872.93
13:50:27|70872.93
13:50:28|70872.93
13:50:29|70862.63
13:50:30|70868.
13:50:31|70879.41
13:50:32|70866.41
13:50:33|70866.41
13:50:34|70842.65
13:50:35|70825.99
13:50:37|70834.87
13:50:38|70825.99
13:50:39|70814.
13:50:40|70831.98
13:50:41|70831.98
13:50:42|70806.54
13:50:43|70796.
13:50:44|70726.83
13:50:45|70676.51
13:50:46|70659.96
13:50:47|70658.
13:50:48|70636.37
13:50:49|70666.
13:50:50|70656.
13:50:51|70656.
13:50:52|70656.
13:50:53|70706.5
13:50:54|70711.85
13:50:55|70724.01
13:50:56|70716.
13:50:57|70704.
13:50:58|70702.
13:51:00|70702.
13:51:00|70679.09
13:51:01|70679.09
13:51:02|70614.18
13:51:03|70598.
13:51:04|70585.99
13:51:06|70597.99
13:51:06|70585.04
13:51:07|70580.
13:51:09|70586.
13:51:10|70592.01
13:51:11|70586.
13:51:12|70590.14
13:51:13|70590.14
13:51:14|70609.16
13:51:15|70631.99
13:51:16|70634.
13:51:16|70602.55
13:51:17|70602.55
13:51:20|70601.95
13:51:21|70601.95
13:51:22|70601.95
13:51:23|70601.95
13:51:24|70598.06
13:51:25|70560.05
13:51:27|70560.04
13:51:27|70560.04
13:51:28|70552.08
13:51:30|70586.01
13:51:31|70586.01
13:51:32|70586.01
13:51:33|70554.08
13:51:34|70550.
13:51:35|70544.74
13:51:36|70561.89
13:51:37|70593.51
13:51:39|70602.08
13:51:39|70613.29
13:51:40|70622.
13:51:42|70622.
13:51:42|70614.01
13:51:43|70626.
13:51:45|70632.
13:51:45|70616.
13:51:47|70616.
13:51:47|70606.
13:51:49|70606.
13:51:49|70606.
13:51:50|70606.02
13:51:51|70624.02
13:51:53|70628.02
13:51:53|70628.02
13:51:55|70628.02
13:51:56|70628.02
13:51:56|70628.02
13:51:57|70628.03
13:51:59|70634.02
13:52:00|70640.
13:52:01|70604.
13:52:02|70604.
13:52:03|70597.62
13:52:04|70554.
13:52:05|70585.99
13:52:06|70563.7
13:52:07|70580.01
13:52:08|70580.01
13:52:10|70582.01
13:52:10|70584.01
13:52:11|70602.
13:52:12|70598.03
13:52:14|70610.02
13:52:14|70624.01
13:52:15|70645.98
13:52:16|70645.98
13:52:18|70628.01
13:52:20|70626.01
13:52:21|70622.
13:52:22|70622.
13:52:23|70622.
13:52:24|70590.41
13:52:25|70582.02
13:52:26|70618.34
13:52:28|70632.
13:52:29|70634.02
13:52:30|70642.
13:52:32|70661.99
13:52:32|70661.99
13:52:34|70662.02
13:52:35|70657.19
13:52:36|70650.21
13:52:37|70650.21
13:52:38|70647.22
13:52:39|70647.22
13:52:40|70638.
13:52:41|70634.48
13:52:42|70647.41
13:52:43|70642.
13:52:44|70650.56
13:52:45|70636.02
13:52:47|70636.02
13:52:48|70624.02
13:52:49|70610.
13:52:49|70586.01
13:52:50|70582.
13:52:51|70582.
13:52:53|70582.
13:52:54|70594.08
13:52:54|70594.08
13:52:56|70608.
13:52:56|70608.
13:52:58|70604.64
13:52:59|70604.64
13:53:01|70604.64
13:53:01|70632.15
13:53:02|70636.
13:53:03|70612.17
13:53:05|70621.62
13:53:06|70625.21
13:53:07|70620.42
13:53:07|70604.11
13:53:08|70597.96
13:53:10|70597.96
13:53:11|70616.01
13:53:12|70621.42
13:53:12|70621.42
13:53:14|70621.42
13:53:15|70607.46
13:53:16|70619.99
13:53:17|70619.99
13:53:18|70619.99
13:53:19|70595.62
13:53:21|70595.62
13:53:21|70595.62
13:53:23|70595.62
13:53:24|70583.99
13:53:25|70562.16
13:53:25|70535.71
13:53:27|70537.17
13:53:28|70537.17
13:53:29|70537.17
13:53:30|70537.17
13:53:31|70570.26
13:53:33|70570.26
13:53:33|70593.49
13:53:35|70595.99
13:53:36|70580.35
13:53:37|70580.35
13:53:38|70580.35
13:53:39|70577.09
13:53:40|70598.99
13:53:41|70601.56
13:53:43|70598.99
13:53:43|70574.18
13:53:44|70574.18
13:53:45|70574.18
13:53:46|70574.18
13:53:48|70594.01
13:53:49|70592.
13:53:49|70592.
13:53:50|70592.
13:53:52|70592.
13:53:52|70592.
13:53:54|70592.
13:53:54|70592.
13:53:55|70582.
13:53:56|70587.99
13:53:58|70587.99
13:53:58|70594.
13:53:59|70594.
13:54:01|70594.
13:54:02|70594.
13:54:02|70624.77
13:54:03|70626.01
13:54:05|70626.01
13:54:06|70631.99
13:54:07|70631.99
13:54:08|70631.99
13:54:08|70631.99
13:54:09|70631.99
13:54:11|70631.99
13:54:12|70631.99
13:54:13|70635.99
13:54:14|70657.99
13:54:15|70650.
13:54:16|70654.
13:54:17|70654.
13:54:18|70661.91
13:54:19|70661.91
13:54:20|70680.01
13:54:21|70685.98
13:54:23|70678.
13:54:24|70678.
13:54:24|70678.
13:54:26|70678.
13:54:27|70670.02
13:54:28|70694.
13:54:29|70694.
13:54:30|70694.
13:54:31|70694.
13:54:32|70694.
13:54:33|70711.99
13:54:34|70712.39
13:54:35|70712.39
13:54:36|70704.
13:54:37|70704.
13:54:39|70712.
13:54:39|70712.
13:54:40|70712.
13:54:41|70712.
13:54:43|70712.
13:54:43|70706.
13:54:45|70706.
13:54:46|70715.98
13:54:46|70714.01
13:54:47|70714.01
13:54:48|70714.01
13:54:50|70715.99
13:54:50|70715.99
13:54:51|70715.99
13:54:52|70715.99
13:54:54|70715.99
13:54:55|70715.99
13:54:55|70715.99
13:54:56|70726.
13:54:57|70726.
13:54:59|70726.
13:54:59|70719.6
13:55:01|70719.6
13:55:02|70724.01
13:55:03|70725.93
13:55:04|70725.93
13:55:04|70725.93
13:55:06|70725.93
13:55:06|70725.93
13:55:07|70744.18
13:55:09|70744.18
13:55:10|70744.18
13:55:10|70744.18
13:55:12|70736.01
13:55:13|70736.63
13:55:14|70736.63
13:55:15|70751.
13:55:16|70751.
13:55:17|70751.
13:55:18|70751.
13:55:19|70741.6
13:55:21|70734.
13:55:23|70734.
13:55:25|70734.
13:55:26|70734.
13:55:27|70716.01
13:55:27|70716.01
13:55:29|70726.
13:55:30|70726.
13:55:32|70726.
13:55:33|70726.
13:55:33|70706.
13:55:35|70705.99
13:55:37|70705.99
13:55:38|70690.02
13:55:39|70690.01
13:55:40|70690.01
13:55:40|70692.01
13:55:41|70705.99
13:55:43|70705.98
13:55:44|70705.98
13:55:44|70705.98
13:55:45|70690.01
13:55:46|70690.67
13:55:47|70690.67
13:55:49|70684.
13:55:49|70683.99
13:55:50|70683.99
13:55:51|70683.99
13:55:52|70683.99
13:55:53|70683.99
13:55:55|70683.99
13:55:55|70683.99
13:55:56|70680.
13:55:58|70662.01
13:55:58|70662.01
13:55:59|70661.99
13:56:00|70661.99
13:56:01|70661.99
13:56:03|70661.99
13:56:04|70673.99
13:56:05|70673.99
13:56:06|70673.99
13:56:07|70675.99
13:56:08|70666.
13:56:09|70664.01
13:56:10|70664.01
13:56:11|70618.84
13:56:12|70618.84
13:56:13|70618.84
13:56:14|70618.84
13:56:15|70614.
13:56:17|70614.
13:56:17|70614.
13:56:18|70614.
13:56:19|70614.
13:56:21|70614.01
13:56:23|70614.01
13:56:24|70614.01
13:56:25|70614.01
13:56:26|70614.01
13:56:27|70614.01
13:56:29|70614.01
13:56:30|70602.
13:56:30|70602.
13:56:32|70602.
13:56:33|70588.01
13:56:34|70586.
13:56:35|70586.
13:56:35|70570.99
13:56:37|70575.99
13:56:38|70582.
13:56:39|70570.98
13:56:41|70567.18
13:56:42|70567.18
13:56:43|70554.33
13:56:45|70557.99
13:56:46|70557.99
13:56:47|70557.99
13:56:48|70557.99
13:56:49|70554.4
13:56:50|70554.4
13:56:51|70554.4
13:56:51|70554.4
13:56:53|70557.99
13:56:54|70557.99
13:56:55|70557.99
13:56:56|70560.
13:56:58|70560.9
13:56:59|70560.9
13:57:00|70560.9
13:57:01|70560.9
13:57:02|70551.56
13:57:03|70551.56
13:57:04|70552.
13:57:05|70552.
13:57:05|70552.
13:57:07|70552.
13:57:08|70553.99
13:57:09|70553.99
13:57:10|70553.99
13:57:11|70546.
13:57:12|70546.
13:57:14|70546.
13:57:14|70538.
13:57:15|70538.
13:57:16|70568.
13:57:17|70568.
13:57:18|70568.
13:57:19|70568.
13:57:20|70568.
13:57:22|70568.
13:57:24|70582.
13:57:25|70582.
13:57:26|70579.99
13:57:27|70570.02
13:57:28|70574.01
13:57:29|70574.01
13:57:30|70574.01
13:57:31|70601.99
13:57:32|70601.99
13:57:33|70601.99
13:57:34|70601.99
13:57:35|70611.19
13:57:37|70608.01
13:57:38|70608.01
13:57:39|70608.01
13:57:39|70608.01
13:57:40|70608.01
13:57:42|70608.01
13:57:42|70608.01
13:57:43|70593.99
13:57:44|70593.99
13:57:46|70584.01
13:57:46|70605.97
13:57:47|70593.99
13:57:48|70593.99
13:57:49|70593.99
13:57:50|70593.99
13:57:52|70593.99
13:57:52|70593.99
13:57:54|70593.99
13:57:54|70593.99
13:57:55|70579.99
13:57:57|70579.99
13:57:58|70579.99
13:58:00|70579.99
13:58:01|70584.01
13:58:01|70585.99
13:58:02|70568.19
13:58:03|70568.19
13:58:04|70546.
13:58:05|70546.
13:58:07|70546.
13:58:08|70546.
13:58:09|70545.
13:58:09|70545.
13:58:10|70545.
13:58:12|70545.
13:58:12|70539.57
13:58:14|70539.57
13:58:15|70539.57
13:58:16|70534.52
13:58:17|70540.
13:58:18|70540.
13:58:19|70534.79
13:58:20|70534.79
13:58:21|70534.79
13:58:22|70534.79
13:58:23|70534.79
13:58:24|70534.79
13:58:25|70542.02
13:58:26|70546.
13:58:27|70546.
13:58:29|70546.
13:58:29|70546.
13:58:31|70542.02
13:58:32|70551.72
13:58:33|70580.
13:58:34|70580.
13:58:35|70580.
13:58:35|70580.
13:58:37|70580.
13:58:39|70580.
13:58:39|70588.
13:58:40|70588.
13:58:41|70588.
13:58:42|70588.
13:58:43|70588.
13:58:44|70588.
13:58:45|70588.
13:58:46|70588.
13:58:47|70588.
13:58:49|70588.
13:58:50|70588.
13:58:50|70589.99
13:58:51|70589.99
13:58:52|70589.99
13:58:54|70589.99
13:58:55|70589.99
13:58:56|70545.41
13:58:57|70538.01
13:58:58|70538.01
13:58:58|70538.01
13:58:59|70538.01
13:59:01|70544.
13:59:02|70544.01
13:59:02|70544.01
13:59:04|70552.03
13:59:06|70554.01
13:59:07|70554.01
13:59:07|70560.01
13:59:09|70560.01
13:59:09|70599.99
13:59:11|70602.
13:59:12|70601.98
13:59:13|70600.
13:59:14|70600.
13:59:15|70600.
13:59:16|70600.
13:59:17|70600.
13:59:18|70600.
13:59:19|70600.
13:59:20|70562.01
13:59:21|70562.01
13:59:22|70562.01
13:59:24|70562.01
13:59:25|70562.01
13:59:25|70562.01
13:59:27|70562.01
13:59:27|70562.01
13:59:29|70596.
13:59:29|70582.
13:59:31|70580.01
13:59:32|70595.99
13:59:33|70595.99
13:59:34|70595.99
13:59:36|70616.
13:59:36|70616.
13:59:37|70620.37
13:59:39|70620.37
13:59:39|70620.37
13:59:40|70620.37
13:59:42|70620.37
13:59:42|70620.37
13:59:43|70620.37
13:59:45|70620.37
13:59:45|70620.37
13:59:47|70620.37
13:59:48|70620.37
13:59:49|70620.37
13:59:50|70620.37
13:59:51|70620.37
13:59:52|70620.37
13:59:53|70620.37
13:59:54|70578.01
13:59:55|70578.01
13:59:56|70570.1
13:59:57|70570.1
13:59:58|70570.1
13:59:59|70570.1
14:00:00|70584.
14:00:01|70584.
14:00:03|70570.
14:00:04|70562.01
14:00:06|70562.01
14:00:06|70562.01
14:00:08|70574.05
14:00:09|70574.05
14:00:11|70574.05
14:00:11|70574.05
14:00:12|70574.05
14:00:13|70573.99
14:00:14|70573.99
14:00:16|70573.99
14:00:17|70564.01
14:00:17|70587.88
14:00:18|70587.88
14:00:20|70587.88
14:00:20|70590.01
14:00:22|70590.01
14:00:22|70598.
14:00:24|70598.
14:00:26|70598.
14:00:27|70604.92
14:00:28|70643.51
14:00:29|70638.
14:00:30|70638.
14:00:31|70642.01
14:00:32|70648.03
14:00:34|70647.79
14:00:34|70647.79
14:00:35|70647.79
14:00:37|70647.79
14:00:38|70647.79
14:00:39|70647.79
14:00:39|70662.68
14:00:40|70662.68
14:00:42|70662.68
14:00:43|70648.
14:00:44|70638.92
14:00:45|70638.92
14:00:46|70628.35
14:00:47|70628.35
14:00:49|70628.35
14:00:50|70628.35
14:00:50|70628.05
14:00:52|70628.05
14:00:52|70628.05
14:00:53|70628.05
14:00:54|70628.05
14:00:55|70622.01
14:00:57|70622.01
14:00:58|70622.01
14:00:59|70620.37
14:01:00|70620.37
14:01:01|70620.37
14:01:02|70620.37
14:01:03|70598.01
14:01:05|70598.01
14:01:06|70598.01
14:01:07|70560.
14:01:08|70560.
14:01:09|70560.
14:01:10|70560.
14:01:11|70560.
14:01:12|70560.
14:01:13|70582.53
14:01:14|70582.53
14:01:15|70576.
14:01:17|70576.
14:01:17|70576.
14:01:18|70576.
14:01:19|70576.
14:01:20|70576.
14:01:21|70586.02
14:01:22|70586.02
14:01:25|70584.01
14:01:25|70584.01
14:01:26|70580.67
14:01:27|70580.67
14:01:29|70580.67
14:01:29|70580.67
14:01:30|70580.67
14:01:32|70580.67
14:01:33|70580.67
14:01:34|70580.67
14:01:36|70580.67
14:01:37|70580.67
14:01:38|70580.67
14:01:39|70580.67
14:01:40|70580.67
14:01:41|70592.
14:01:43|70592.
14:01:43|70592.
14:01:44|70592.
14:01:46|70592.
14:01:47|70594.35
14:01:47|70594.35
14:01:49|70594.35
14:01:49|70594.35
14:01:51|70595.44
14:01:52|70589.09
14:01:53|70583.7
14:01:54|70576.
14:01:54|70576.
14:01:56|70576.
14:01:57|70575.99
14:01:58|70575.99
14:01:59|70575.99
14:02:00|70568.
14:02:01|70568.
14:02:02|70568.
14:02:03|70568.
14:02:04|70568.
14:02:05|70568.
14:02:06|70568.
14:02:07|70549.99
14:02:08|70549.99
14:02:10|70549.99
14:02:10|70549.99
14:02:11|70549.99
14:02:12|70549.99
14:02:14|70535.49
14:02:15|70535.49
14:02:15|70558.
14:02:16|70558.
14:02:17|70558.
14:02:18|70558.
14:02:20|70558.
14:02:21|70560.
14:02:21|70560.
14:02:23|70561.8
14:02:24|70561.8
14:02:26|70571.98
14:02:28|70571.98
14:02:28|70571.98
14:02:30|70572.01
14:02:30|70573.99
14:02:32|70573.9
14:02:32|70573.9
14:02:33|70573.9
14:02:34|70573.9
14:02:36|70573.9
14:02:36|70573.9
14:02:37|70573.9
14:02:39|70573.9
14:02:40|70573.9
14:02:41|70573.9
14:02:42|70573.9
14:02:43|70573.9
14:02:44|70573.9
14:02:45|70573.9
14:02:46|70573.9
14:02:47|70573.9
14:02:48|70573.9
14:02:50|70573.9
14:02:50|70573.99
14:02:51|70573.99
14:02:52|70579.74
14:02:53|70579.74
14:02:54|70579.74
14:02:55|70579.74
14:02:56|70579.74
14:02:57|70579.74
14:02:58|70579.74
14:02:59|70577.99
14:03:01|70577.99
14:03:01|70577.99
14:03:04|70577.99
14:03:05|70577.99
14:03:06|70577.99
14:03:06|70577.99
14:03:07|70574.08
14:03:08|70574.08
14:03:09|70574.08
14:03:10|70574.08
14:03:11|70574.08
14:03:12|70574.08
14:03:13|70574.08
14:03:15|70574.08
14:03:15|70574.08
14:03:16|70574.08
14:03:17|70574.08
14:03:18|70604.
14:03:19|70604.
14:03:20|70604.
14:03:22|70613.99
14:03:23|70614.
14:03:23|70617.99
14:03:25|70617.99
14:03:27|70617.99
14:03:28|70604.
14:03:28|70604.
14:03:30|70604.
14:03:31|70612.
14:03:32|70612.
14:03:33|70609.99
14:03:35|70609.99
14:03:35|70609.99
14:03:36|70621.98
14:03:37|70621.98
14:03:38|70621.98
14:03:40|70621.98
14:03:41|70616.63
14:03:42|70616.63
14:03:43|70616.63
14:03:44|70616.01
14:03:45|70616.01
14:03:46|70617.99
14:03:47|70616.02
14:03:49|70630.
14:03:50|70630.
14:03:50|70630.
14:03:52|70630.
14:03:53|70649.9
14:03:54|70650.02
14:03:55|70650.02
14:03:56|70650.02
14:03:57|70650.02
14:03:58|70650.02
14:03:59|70678.
14:04:01|70678.
14:04:01|70707.01
14:04:02|70715.91
14:04:03|70715.91
14:04:05|70745.79
14:04:06|70745.79
14:04:07|70745.79
14:04:08|70745.79
14:04:09|70745.79
14:04:10|70759.99
14:04:12|70759.99
14:04:12|70759.99
14:04:13|70759.99
14:04:14|70759.99
14:04:15|70759.99
14:04:16|70686.
14:04:18|70686.
14:04:18|70686.
14:04:19|70674.01
14:04:20|70672.03
14:04:21|70672.03
14:04:23|70672.03
14:04:23|70668.
14:04:26|70656.
14:04:27|70648.11
14:04:29|70648.11
14:04:30|70648.11
14:04:31|70648.11
14:04:33|70648.11
14:04:34|70648.11
14:04:36|70664.13
14:04:36|70664.13
14:04:37|70664.13
14:04:39|70664.13
14:04:40|70664.13
14:04:42|70664.13
14:04:42|70664.13
14:04:43|70664.13
14:04:45|70664.01
14:04:45|70664.01
14:04:47|70664.01
14:04:49|70664.01
14:04:50|70664.01
14:04:50|70656.53
14:04:52|70652.95
14:04:52|70652.95
14:04:53|70652.95
14:04:54|70652.95
14:04:56|70652.95
14:04:56|70652.95
14:04:58|70652.95
14:04:58|70652.95
14:04:59|70652.95
14:05:00|70652.95
14:05:01|70652.95
14:05:02|70652.95
14:05:03|70652.95
14:05:04|70666.01
14:05:07|70666.01
14:05:07|70666.01
14:05:08|70666.01
14:05:09|70666.01
14:05:10|70666.01
14:05:11|70666.01
14:05:12|70666.01
14:05:13|70668.
14:05:14|70668.
14:05:15|70668.
14:05:16|70693.98
14:05:18|70693.98
14:05:19|70693.98
14:05:20|70693.98
14:05:21|70724.7
14:05:22|70724.7
14:05:23|70724.7
14:05:24|70732.71
14:05:26|70732.71
14:05:26|70732.71
14:05:27|70732.71
14:05:28|70732.71
14:05:29|70732.71
14:05:30|70754.01
14:05:32|70754.01
14:05:33|70753.33
14:05:34|70753.33
14:05:35|70753.33
14:05:36|70753.33
14:05:38|70753.33
14:05:39|70749.98
14:05:40|70740.02
14:05:40|70725.98
14:05:42|70725.98
14:05:42|70725.98
14:05:44|70725.98
14:05:44|70706.
14:05:45|70706.
14:05:46|70706.
14:05:47|70706.
14:05:49|70706.
14:05:49|70706.
14:05:51|70706.
14:05:52|70706.
14:05:53|70706.
14:05:54|70706.
14:05:55|70688.28
14:05:56|70688.28
14:05:58|70673.99
14:05:58|70673.99
14:05:59|70673.99
14:06:01|70673.99
14:06:02|70673.99
14:06:03|70664.13
14:06:04|70664.13
14:06:05|70664.13
14:06:07|70672.83
14:06:07|70672.83
14:06:09|70672.83
14:06:10|70672.83
14:06:10|70672.83
14:06:11|70672.83
14:06:13|70650.02
14:06:14|70652.
14:06:14|70640.02
14:06:16|70644.
14:06:17|70643.99
14:06:18|70648.
14:06:19|70642.01
14:06:20|70642.01
14:06:21|70642.01
14:06:22|70645.99
14:06:24|70645.99
14:06:24|70645.99
14:06:25|70645.99
14:06:27|70639.99
14:06:28|70639.99
14:06:30|70639.99
14:06:30|70639.99
14:06:32|70639.99
14:06:33|70639.99
14:06:34|70635.99
14:06:36|70624.36
14:06:37|70624.36
14:06:38|70624.36
14:06:39|70624.36
14:06:41|70624.36
14:06:41|70624.36
14:06:43|70624.36
14:06:43|70624.36
14:06:45|70624.36
14:06:46|70624.36
14:06:47|70639.99
14:06:47|70639.99
14:06:48|70627.89
14:06:49|70627.89
14:06:52|70627.89
14:06:53|70641.99
14:06:54|70667.99
14:06:55|70671.99
14:06:56|70690.6
14:06:57|70690.6
14:06:58|70690.6
14:06:59|70690.6
14:07:00|70724.
14:07:01|70729.99
14:07:03|70729.99
14:07:03|70727.99
14:07:04|70719.76
14:07:06|70739.99
14:07:07|70720.08
14:07:08|70720.01
14:07:09|70720.01
14:07:09|70700.26
14:07:11|70708.6
14:07:11|70726.
14:07:12|70726.
14:07:13|70726.
14:07:15|70726.
14:07:16|70726.
14:07:17|70726.
14:07:18|70726.
14:07:19|70726.
14:07:20|70726.
14:07:21|70688.01
14:07:22|70688.01
14:07:23|70688.01
14:07:24|70689.99
14:07:25|70687.29
14:07:26|70687.29
14:07:28|70702.
14:07:30|70702.
14:07:32|70702.
14:07:33|70702.
14:07:34|70702.
14:07:35|70702.
14:07:36|70744.33
14:07:37|70751.12
14:07:38|70747.99
14:07:39|70747.99
14:07:41|70747.99
14:07:42|70747.99
14:07:43|70747.99
14:07:43|70747.99
14:07:45|70751.11
14:07:46|70751.11
14:07:47|70751.11
14:07:49|70744.01
14:07:50|70744.01
14:07:50|70744.01
14:07:52|70735.99
14:07:53|70735.99
14:07:53|70735.99
14:07:55|70735.99
14:07:56|70735.99
14:07:57|70735.99
14:07:57|70736.92
14:07:58|70736.92
14:07:59|70736.92
14:08:01|70736.92
14:08:02|70736.92
14:08:03|70736.92
14:08:04|70736.92
14:08:05|70736.92
14:08:09|70736.92
14:08:10|70771.25
14:08:10|70777.54
14:08:12|70777.54
14:08:13|70777.54
14:08:14|70787.36
14:08:14|70787.36
14:08:15|70800.
14:08:16|70800.
14:08:18|70815.98
14:08:18|70815.98
14:08:20|70804.51
14:08:21|70804.51
14:08:22|70804.51
14:08:23|70804.51
14:08:25|70804.51
14:08:25|70786.15
14:08:26|70786.03
14:08:28|70786.03
14:08:28|70786.03
14:08:30|70786.03
14:08:31|70777.55
14:08:32|70777.55
14:08:33|70792.
14:08:35|70792.
14:08:35|70792.
14:08:36|70792.
14:08:37|70792.
14:08:39|70792.
14:08:39|70792.
14:08:40|70792.
14:08:41|70777.54
14:08:43|70753.11
14:08:44|70753.11
14:08:45|70747.01
14:08:46|70747.01
14:08:47|70732.97
14:08:48|70732.97
14:08:49|70732.97
14:08:50|70732.97
14:08:51|70732.97
14:08:52|70732.97
14:08:53|70728.27
14:08:55|70728.27
14:08:56|70728.27
14:08:57|70722.01
14:08:58|70722.01
14:09:00|70698.6
14:09:01|70698.6
14:09:01|70698.6
14:09:03|70695.99
14:09:03|70695.99
14:09:05|70695.99
14:09:05|70676.02
14:09:07|70676.02
14:09:08|70676.02
14:09:09|70667.99
14:09:10|70667.99
14:09:11|70667.99
14:09:12|70667.99
14:09:13|70667.99
14:09:13|70667.99
14:09:14|70667.99
14:09:16|70667.99
14:09:17|70689.59
14:09:18|70689.59
14:09:19|70688.
14:09:21|70688.
14:09:21|70688.
14:09:23|70688.
14:09:24|70688.
14:09:26|70672.4
14:09:27|70672.4
14:09:28|70666.
14:09:28|70666.
14:09:31|70673.97
14:09:31|70673.97
14:09:32|70673.97
14:09:34|70673.97
14:09:34|70673.97
14:09:36|70673.97
14:09:37|70673.97
14:09:38|70673.98
14:09:39|70696.98
14:09:40|70696.98
14:09:42|70705.99
14:09:42|70705.99
14:09:44|70680.03
14:09:45|70680.03
14:09:45|70680.03
14:09:46|70680.01
14:09:48|70680.01
14:09:48|70680.01
14:09:50|70680.01
14:09:51|70680.01
14:09:51|70680.01
14:09:52|70681.99
14:09:53|70681.99
14:09:54|70681.99
14:09:55|70681.99
14:09:56|70677.62
14:09:57|70668.
14:09:58|70668.
14:10:00|70668.
14:10:01|70660.12
14:10:02|70660.12
14:10:03|70660.12
14:10:04|70660.12
14:10:04|70660.12
14:10:05|70674.
14:10:07|70674.
14:10:08|70674.
14:10:09|70704.83
14:10:10|70704.83
14:10:11|70704.83
14:10:12|70704.83
14:10:13|70704.83
14:10:14|70704.83
14:10:15|70710.01
14:10:16|70715.52
14:10:17|70715.52
14:10:18|70718.
14:10:19|70718.
14:10:20|70718.
14:10:21|70718.
14:10:22|70717.99
14:10:24|70717.99
14:10:25|70717.99
14:10:25|70684.02
14:10:26|70684.02
14:10:27|70684.02
14:10:28|70684.02
14:10:30|70689.99
14:10:31|70689.99
14:10:33|70692.85
14:10:34|70692.85
14:10:35|70692.85
14:10:36|70692.85
14:10:37|70692.85
14:10:39|70692.85
14:10:40|70692.85
14:10:41|70692.85
14:10:42|70692.85
14:10:43|70692.85
14:10:44|70692.85
14:10:45|70692.85
14:10:46|70692.85
14:10:47|70692.85
14:10:49|70692.85
14:10:49|70692.85
14:10:50|70692.85
14:10:51|70704.
14:10:53|70704.
14:10:54|70704.
14:10:54|70704.
14:10:55|70723.04
14:10:57|70723.04
14:10:58|70723.03
14:10:59|70706.02
14:11:00|70706.02
14:11:01|70706.02
14:11:01|70706.02
14:11:03|70706.02
14:11:04|70706.02
14:11:05|70706.02
14:11:06|70721.16
14:11:07|70721.16
14:11:08|70721.16
14:11:09|70721.16
14:11:11|70721.16
14:11:12|70721.16
14:11:13|70721.16
14:11:13|70778.
14:11:15|70778.
14:11:16|70784.01
14:11:16|70785.26
14:11:18|70785.26
14:11:19|70785.26
14:11:20|70784.
14:11:21|70784.
14:11:22|70788.
14:11:22|70788.
14:11:23|70796.38
14:11:24|70796.38
14:11:25|70796.38
14:11:27|70813.99
14:11:28|70813.99
14:11:29|70813.99
14:11:30|70813.99
14:11:31|70788.
14:11:33|70805.99
14:11:34|70796.02
14:11:36|70815.96
14:11:37|70815.96
14:11:39|70815.96
14:11:40|70815.96
14:11:41|70815.96
14:11:42|70815.96
14:11:43|70813.99
14:11:44|70813.99
14:11:45|70812.13
14:11:46|70812.13
14:11:47|70812.13
14:11:48|70812.13
14:11:49|70812.13
14:11:50|70801.22
14:11:52|70801.22
14:11:52|70801.22
14:11:53|70801.22
14:11:54|70801.22
14:11:56|70801.22
14:11:56|70801.22
14:11:58|70801.22
14:11:59|70784.39
14:12:00|70784.39
14:12:01|70770.
14:12:02|70770.
14:12:03|70770.
14:12:05|70770.
14:12:05|70763.99
14:12:07|70743.22
14:12:07|70743.99
14:12:08|70743.99
14:12:10|70743.99
14:12:11|70743.99
14:12:12|70743.99
14:12:13|70743.99
14:12:15|70748.37
14:12:17|70748.37
14:12:17|70733.77
14:12:18|70733.77
14:12:20|70733.77
14:12:20|70733.77
14:12:22|70701.99
14:12:23|70701.99
14:12:24|70701.99
14:12:25|70701.99
14:12:26|70701.99
14:12:27|70701.99
14:12:28|70706.
14:12:29|70708.38
14:12:30|70708.38
14:12:31|70700.03
14:12:32|70700.03
14:12:33|70700.03
14:12:34|70705.64
14:12:35|70705.64
14:12:36|70705.64
14:12:37|70705.64
14:12:38|70705.64
14:12:39|70705.64
14:12:40|70746.
14:12:41|70746.
14:12:42|70746.
14:12:44|70746.
14:12:44|70746.
14:12:45|70725.21
14:12:47|70725.21
14:12:48|70725.21
14:12:48|70725.21
14:12:49|70737.99
14:12:51|70737.99
14:12:51|70741.59
14:12:53|70741.59
14:12:54|70741.59
14:12:55|70741.59
14:12:57|70746.
14:12:58|70746.
14:12:58|70761.85
14:12:59|70761.85
14:13:00|70783.99
14:13:02|70783.98
14:13:03|70783.98
14:13:04|70783.98
14:13:05|70783.98
14:13:06|70783.98
14:13:07|70783.98
14:13:09|70783.98
14:13:09|70783.98
14:13:11|70783.98
14:13:12|70783.98
14:13:12|70783.98
14:13:14|70783.98
14:13:15|70738.
14:13:16|70738.
14:13:17|70738.
14:13:18|70738.
14:13:19|70737.99
14:13:20|70737.99
14:13:21|70737.99
14:13:23|70737.99
14:13:23|70737.99
14:13:24|70737.99
14:13:25|70740.01
14:13:27|70740.01
14:13:27|70740.01
14:13:28|70761.46
14:13:29|70768.
14:13:31|70768.
14:13:31|70775.77
14:13:33|70775.77
14:13:35|70775.77
14:13:35|70771.99
14:13:38|70771.99
14:13:39|70771.99
14:13:40|70771.99
14:13:41|70771.99
14:13:42|70771.99
14:13:43|70771.99
14:13:44|70771.99
14:13:45|70771.99
14:13:46|70771.99
14:13:47|70748.01
14:13:48|70748.01
14:13:49|70734.02
14:13:50|70734.02
14:13:52|70734.02
14:13:53|70734.02
14:13:53|70734.02
14:13:54|70734.02
14:13:56|70734.02
14:13:57|70734.02
14:13:58|70734.02
14:13:59|70744.79
14:14:00|70762.
14:14:01|70762.
14:14:02|70762.
14:14:03|70762.
14:14:04|70770.
14:14:06|70770.
14:14:06|70770.
14:14:07|70770.
14:14:08|70770.
14:14:09|70770.
14:14:11|70770.
14:14:11|70746.01
14:14:13|70746.01
14:14:14|70746.01
14:14:15|70746.01
14:14:16|70746.01
14:14:18|70746.01
14:14:18|70740.01
14:14:19|70740.01
14:14:20|70746.01
14:14:22|70746.01
14:14:22|70746.01
14:14:23|70746.01
14:14:24|70749.99
14:14:25|70749.99
14:14:27|70749.99
14:14:28|70749.99
14:14:29|70762.02
14:14:30|70762.02
14:14:31|70779.99
14:14:32|70779.99
14:14:33|70779.99
14:14:34|70779.99
14:14:36|70779.99
14:14:37|70779.99
14:14:37|70779.99
14:14:39|70786.01
14:14:40|70786.01
14:14:42|70786.01
14:14:43|70797.99
14:14:44|70797.99
14:14:45|70801.56
14:14:45|70801.56
14:14:47|70801.56
14:14:48|70801.56
14:14:48|70801.56
14:14:50|70801.56
14:14:51|70801.56
14:14:53|70801.56
14:14:53|70801.56
14:14:54|70801.56
14:14:56|70801.56
14:14:56|70801.56
14:14:57|70764.44
14:14:58|70772.
14:15:00|70766.01
14:15:01|70766.01
14:15:02|70766.01
14:15:03|70766.01
14:15:04|70744.
14:15:05|70744.
14:15:06|70728.01
14:15:08|70728.01
14:15:08|70728.01
14:15:10|70728.01
14:15:11|70728.01
14:15:11|70728.01
14:15:13|70728.01
14:15:13|70728.01
14:15:14|70714.57
14:15:16|70714.57
14:15:16|70714.57
14:15:18|70714.57
14:15:19|70714.57
14:15:20|70714.57
14:15:20|70714.57
14:15:22|70708.01
14:15:23|70708.01
14:15:24|70708.01
14:15:25|70708.01
14:15:26|70708.01
14:15:27|70708.01
14:15:28|70708.01
14:15:29|70708.01
14:15:30|70716.88
14:15:31|70716.88
14:15:32|70716.88
14:15:33|70711.12
14:15:34|70711.12
14:15:35|70711.12
14:15:36|70738.59
14:15:38|70755.45
14:15:40|70754.01
14:15:41|70754.01
14:15:42|70754.01
14:15:43|70756.01
14:15:43|70756.01
14:15:45|70756.01
14:15:45|70756.01
14:15:47|70756.01
14:15:48|70756.01
14:15:49|70756.01
14:15:50|70756.01
14:15:51|70756.01
14:15:52|70759.99
14:15:53|70759.99
14:15:54|70759.99
14:15:55|70759.99
14:15:56|70759.99
14:15:58|70759.99
14:15:59|70759.99
14:16:00|70759.99
14:16:00|70762.72
14:16:02|70762.72
14:16:02|70762.72
14:16:04|70762.72
14:16:05|70778.02
14:16:06|70789.98
14:16:07|70789.98
14:16:08|70806.03
14:16:09|70806.03
14:16:11|70814.
14:16:11|70814.
14:16:13|70814.
14:16:13|70825.99
14:16:14|70815.92
14:16:15|70815.92
14:16:16|70815.92
14:16:17|70784.01
14:16:18|70784.01
14:16:20|70784.01
14:16:20|70772.02
14:16:22|70772.02
14:16:22|70772.02
14:16:24|70772.02
14:16:25|70772.02
14:16:26|70791.99
14:16:26|70787.99
14:16:28|70787.99
14:16:29|70784.01
14:16:30|70784.01
14:16:31|70784.01
14:16:32|70784.01
14:16:33|70784.01
14:16:34|70784.01
14:16:35|70780.73
14:16:37|70780.73
14:16:38|70758.
14:16:39|70762.01
14:16:40|70755.99
14:16:41|70755.99
14:16:42|70755.99
14:16:43|70755.99
14:16:44|70755.99
14:16:46|70755.99
14:16:47|70755.99
14:16:48|70740.
14:16:49|70740.
14:16:49|70740.
14:16:51|70736.07
14:16:51|70736.07
14:16:53|70736.07
14:16:53|70754.62
14:16:54|70747.86
14:16:55|70747.86
14:16:57|70747.86
14:16:58|70747.86
14:16:58|70747.86
14:16:59|70747.86
14:17:01|70748.
14:17:02|70748.
14:17:02|70742.01
14:17:03|70752.
14:17:05|70752.
14:17:06|70732.
14:17:07|70732.
14:17:08|70714.01
14:17:09|70714.01
14:17:10|70714.01
14:17:11|70714.01
14:17:13|70706.01
14:17:13|70706.01
14:17:14|70706.01
14:17:16|70706.01
14:17:17|70705.98
14:17:17|70705.98
14:17:18|70705.98
14:17:19|70688.56
14:17:20|70704.
14:17:21|70692.
14:17:23|70692.
14:17:23|70692.
14:17:24|70692.
14:17:26|70692.
14:17:26|70692.
14:17:28|70692.
14:17:29|70734.01
14:17:30|70711.48
14:17:31|70711.48
14:17:32|70711.48
14:17:33|70711.48
14:17:35|70711.48
14:17:36|70711.48
14:17:36|70711.48
14:17:38|70712.01
14:17:40|70712.01
14:17:40|70712.01
14:17:42|70712.01
14:17:43|70712.01
14:17:44|70712.01
14:17:44|70712.01
14:17:45|70712.01
14:17:46|70712.01
14:17:48|70712.01
14:17:49|70712.01
14:17:49|70712.01
14:17:51|70712.01
14:17:51|70746.02
14:17:53|70746.02
14:17:54|70746.02
14:17:55|70741.99
14:17:56|70741.99
14:17:57|70741.99
14:17:58|70741.99
14:18:00|70741.99
14:18:00|70741.99
14:18:02|70741.99
14:18:03|70743.99
14:18:04|70743.99
14:18:05|70743.99
14:18:06|70743.99
14:18:07|70743.99
14:18:08|70744.01
14:18:10|70744.01
14:18:11|70744.01
14:18:12|70744.
14:18:13|70744.
14:18:14|70744.
14:18:15|70742.02
14:18:16|70742.02
14:18:17|70742.02
14:18:18|70740.01
14:18:19|70740.01
14:18:21|70740.01
14:18:21|70740.01
14:18:23|70740.01
14:18:23|70725.99
14:18:24|70718.01
14:18:26|70707.8
14:18:26|70704.34
14:18:27|70688.02
14:18:28|70688.02
14:18:30|70693.99
14:18:30|70693.99
14:18:31|70693.99
14:18:32|70694.
14:18:34|70694.
14:18:35|70694.
14:18:36|70694.
14:18:37|70694.
14:18:39|70694.
14:18:40|70694.
14:18:41|70694.
14:18:43|70686.
14:18:43|70686.
14:18:44|70686.
14:18:46|70686.
14:18:47|70686.
14:18:48|70686.
14:18:50|70686.
14:18:50|70703.66
14:18:51|70720.71
14:18:52|70712.01
14:18:53|70712.01
14:18:54|70729.7
14:18:56|70729.7
14:18:57|70729.7
14:18:57|70729.7
14:18:59|70714.
14:19:00|70714.
14:19:01|70714.
14:19:01|70714.
14:19:03|70714.
14:19:03|70714.
14:19:05|70714.
14:19:05|70714.
14:19:07|70714.
14:19:08|70714.
14:19:09|70714.
14:19:10|70714.
14:19:11|70714.
14:19:12|70714.
14:19:13|70709.99
14:19:15|70690.
14:19:15|70690.
14:19:16|70690.
14:19:18|70690.
14:19:18|70690.01
14:19:20|70690.01
14:19:20|70690.01
14:19:22|70690.01
14:19:23|70690.01
14:19:24|70690.01
14:19:25|70690.01
14:19:26|70690.01
14:19:26|70690.01
14:19:27|70690.01
14:19:28|70690.01
14:19:30|70690.01
14:19:31|70690.01
14:19:32|70690.01
14:19:33|70690.01
14:19:34|70690.01
14:19:36|70690.01
14:19:36|70690.01
14:19:37|70690.01
14:19:38|70690.01
14:19:40|70690.01
14:19:41|70690.01
14:19:42|70690.01
14:19:43|70690.01
14:19:45|70690.01
14:19:46|70690.01
14:19:47|70690.01
14:19:47|70690.01
14:19:48|70690.01
14:19:49|70690.01
14:19:51|70690.01
14:19:52|70676.01
14:19:53|70676.01
14:19:55|70676.01
14:19:56|70676.01
14:19:57|70676.37
14:19:57|70676.37
14:19:59|70676.37
14:20:00|70676.37
14:20:01|70687.99
14:20:03|70687.99
14:20:04|70687.99
14:20:05|70680.01
14:20:06|70680.01
14:20:07|70680.01
14:20:08|70680.01
14:20:09|70680.01
14:20:10|70672.01
14:20:11|70672.01
14:20:12|70672.01
14:20:13|70672.01
14:20:14|70672.01
14:20:15|70662.22
14:20:16|70651.17
14:20:17|70651.17
14:20:18|70651.17
14:20:20|70651.17
14:20:21|70651.17
14:20:21|70651.17
14:20:22|70651.17
14:20:24|70651.17
14:20:24|70646.02
14:20:26|70646.02
14:20:27|70643.16
14:20:27|70643.16
14:20:28|70643.16
14:20:30|70643.16
14:20:31|70643.16
14:20:32|70631.51
14:20:33|70631.51
14:20:34|70618.
14:20:35|70625.7
14:20:35|70625.7
14:20:37|70625.7
14:20:38|70616.02
14:20:39|70614.03
14:20:41|70614.03
14:20:42|70614.03
14:20:43|70612.01
14:20:44|70612.01
14:20:45|70618.01
14:20:47|70619.99
14:20:49|70619.99
14:20:49|70619.99
14:20:50|70619.99
14:20:51|70619.99
14:20:52|70633.99
14:20:53|70633.99
14:20:54|70633.99
14:20:55|70633.99
14:20:57|70632.02
14:20:57|70632.02
14:20:58|70632.02
14:21:00|70632.02
14:21:00|70618.01
14:21:01|70618.01
14:21:03|70618.01
14:21:04|70606.02
14:21:05|70606.02
14:21:06|70606.02
14:21:07|70592.
14:21:08|70592.
14:21:08|70612.
14:21:10|70612.
14:21:11|70600.01
14:21:12|70600.01
14:21:13|70600.01
14:21:15|70584.01
14:21:16|70579.74
14:21:16|70579.74
14:21:18|70579.74
14:21:19|70579.07
14:21:19|70579.07
14:21:20|70579.07
14:21:21|70598.68
14:21:23|70598.68
14:21:24|70598.68
14:21:25|70598.68
14:21:26|70598.68
14:21:27|70598.68
14:21:28|70598.68
14:21:29|70598.68
14:21:29|70598.68
14:21:31|70595.96
14:21:32|70595.96
14:21:33|70595.96
14:21:34|70595.96
14:21:36|70595.96
14:21:36|70595.96
14:21:37|70590.01
14:21:38|70590.01
14:21:40|70590.01
14:21:41|70596.24
14:21:42|70596.24
14:21:43|70596.24
14:21:45|70596.24
14:21:46|70590.
14:21:47|70590.
14:21:48|70590.
14:21:49|70590.
14:21:50|70590.
14:21:51|70590.
14:21:53|70590.
14:21:54|70590.
14:21:55|70590.
14:21:55|70590.
14:21:56|70590.
14:21:58|70590.
14:21:59|70590.01
14:22:00|70584.01
14:22:01|70580.
14:22:02|70580.
14:22:04|70580.
14:22:04|70580.
14:22:06|70578.1
14:22:07|70582.
14:22:08|70582.
14:22:09|70582.
14:22:10|70582.
14:22:11|70602.57
14:22:13|70602.57
14:22:14|70602.57
14:22:15|70602.09
14:22:15|70602.09
14:22:17|70602.09
14:22:18|70602.09
14:22:19|70602.09
14:22:20|70602.09
14:22:21|70602.09
14:22:22|70602.09
14:22:23|70602.09
14:22:24|70612.02
14:22:25|70612.02
14:22:27|70612.02
14:22:27|70612.02
14:22:28|70612.02
14:22:29|70612.02
14:22:30|70612.02
14:22:31|70612.02
14:22:33|70609.26
14:22:34|70609.26
14:22:34|70609.26
14:22:35|70609.26
14:22:36|70609.26
14:22:37|70609.26
14:22:38|70609.26
14:22:40|70609.26
14:22:41|70609.26
14:22:42|70609.26
14:22:42|70609.26
14:22:45|70609.26
14:22:47|70609.26
14:22:48|70609.26
14:22:48|70609.26
14:22:50|70609.26
14:22:51|70609.26
14:22:52|70609.26
14:22:53|70609.26
14:22:55|70609.26
14:22:55|70609.26
14:22:56|70609.26
14:22:58|70586.48
14:22:59|70575.55
14:23:00|70585.99
14:23:01|70585.99
14:23:02|70585.99
14:23:03|70585.99
14:23:04|70585.99
14:23:05|70585.99
14:23:06|70577.7
14:23:07|70577.7
14:23:08|70577.7
14:23:09|70577.7
14:23:11|70577.7
14:23:11|70582.
14:23:13|70582.
14:23:13|70582.
14:23:15|70582.01
14:23:16|70582.01
14:23:17|70594.
14:23:18|70594.
14:23:19|70594.
14:23:20|70594.
14:23:22|70594.
14:23:22|70594.
14:23:23|70594.
14:23:24|70594.
14:23:26|70578.01
14:23:26|70571.84
14:23:28|70565.51
14:23:28|70572.01
14:23:29|70572.01
14:23:31|70568.
14:23:32|70568.
14:23:33|70567.99
14:23:34|70568.
14:23:36|70568.
14:23:37|70574.01
14:23:38|70580.
14:23:40|70580.
14:23:40|70580.
14:23:43|70580.
14:23:43|70580.
14:23:45|70580.
14:23:46|70580.
14:23:47|70580.
14:23:48|70580.
14:23:49|70580.
14:23:51|70580.
14:23:51|70583.98
14:23:53|70600.47
14:23:54|70600.47
14:23:55|70600.47
14:23:56|70600.47
14:23:57|70624.
14:23:58|70625.99
14:23:59|70625.99
14:24:00|70624.
14:24:02|70624.
14:24:02|70632.01
14:24:03|70632.01
14:24:04|70632.01
14:24:05|70632.01
14:24:07|70632.01
14:24:07|70632.01
14:24:08|70632.01
14:24:10|70632.01
14:24:11|70632.01
14:24:12|70632.01
14:24:13|70632.01
14:24:13|70632.01
14:24:15|70632.01
14:24:16|70632.01
14:24:17|70602.01
14:24:18|70602.01
14:24:19|70602.01
14:24:20|70602.01
14:24:21|70602.01
14:24:22|70607.98
14:24:23|70607.98
14:24:24|70607.98
14:24:26|70613.99
14:24:26|70613.99
14:24:27|70613.99
14:24:29|70613.99
14:24:29|70628.
14:24:31|70628.
14:24:32|70628.
14:24:32|70628.
14:24:33|70628.
14:24:35|70650.59
14:24:35|70650.59
14:24:37|70650.
14:24:38|70642.01
14:24:38|70642.01
14:24:40|70624.04
14:24:41|70624.04
14:24:42|70624.04
14:24:44|70624.04
14:24:46|70624.04
14:24:46|70624.04
14:24:48|70624.04
14:24:49|70624.04
14:24:49|70614.02
14:24:51|70614.02
14:24:52|70633.07
14:24:54|70633.07
14:24:54|70633.07
14:24:56|70608.01
14:24:57|70608.01
14:24:57|70608.01
14:24:59|70610.02
14:25:00|70610.02
14:25:01|70630.
14:25:02|70630.
14:25:04|70635.53
14:25:05|70635.53
14:25:06|70635.53
14:25:07|70635.53
14:25:08|70635.53
14:25:10|70635.53
14:25:11|70635.53
14:25:11|70635.53
14:25:13|70635.53
14:25:14|70635.53
14:25:15|70635.53
14:25:16|70635.53
14:25:17|70635.53
14:25:18|70635.53
14:25:19|70631.17
14:25:21|70642.97
14:25:21|70642.97
14:25:23|70642.97
14:25:24|70642.97
14:25:25|70640.
14:25:25|70640.
14:25:26|70640.
14:25:28|70640.
14:25:29|70640.
14:25:29|70640.
14:25:31|70636.
14:25:32|70636.
14:25:34|70636.
14:25:35|70636.
14:25:36|70636.
14:25:37|70636.
14:25:38|70636.
14:25:40|70636.
14:25:41|70636.
14:25:41|70636.
14:25:42|70636.
14:25:43|70636.
14:25:44|70638.02
14:25:45|70632.
14:25:47|70632.
14:25:47|70632.
14:25:49|70622.01
14:25:49|70631.08
14:25:51|70631.08
14:25:52|70631.08
14:25:53|70631.08
14:25:54|70625.68
14:25:55|70625.68
14:25:56|70608.27
14:25:57|70608.27
14:25:58|70608.27
14:25:59|70608.27
14:26:01|70608.27
14:26:01|70608.27
14:26:02|70608.27
14:26:04|70618.12
14:26:04|70618.12
14:26:05|70618.12
14:26:07|70618.12
14:26:07|70618.12
14:26:08|70618.12
14:26:10|70618.12
14:26:10|70618.12
14:26:13|70604.02
14:26:13|70604.02
14:26:14|70604.02
14:26:16|70596.04
14:26:16|70596.04
14:26:19|70596.04
14:26:19|70596.04
14:26:21|70596.04
14:26:22|70596.04
14:26:22|70570.03
14:26:23|70578.02
14:26:24|70578.02
14:26:25|70578.02
14:26:26|70578.02
14:26:27|70578.02
14:26:28|70596.07
14:26:29|70596.07
14:26:30|70596.07
14:26:31|70596.07
14:26:33|70596.07
14:26:33|70596.07
14:26:34|70596.07
14:26:35|70596.07
14:26:37|70596.07
14:26:37|70596.07
14:26:38|70578.17
14:26:39|70578.17
14:26:40|70578.17
14:26:42|70578.17
14:26:43|70587.88
14:26:45|70587.88
14:26:46|70585.91
14:26:48|70581.98
14:26:48|70580.
14:26:50|70580.
14:26:51|70566.21
14:26:52|70564.1
14:26:54|70564.
14:26:55|70564.
14:26:55|70558.99
14:26:57|70558.99
14:26:58|70558.99
14:26:59|70558.99
14:27:00|70554.01
14:27:01|70545.1
14:27:02|70545.1
14:27:03|70545.1
14:27:04|70540.
14:27:06|70535.99
14:27:06|70528.86
14:27:07|70528.86
14:27:08|70524.28
14:27:09|70524.28
14:27:10|70524.28
14:27:11|70524.28
14:27:13|70526.
14:27:14|70542.
14:27:14|70542.
14:27:16|70542.
14:27:16|70542.
14:27:17|70542.
14:27:19|70542.
14:27:20|70541.99
14:27:21|70541.99
14:27:22|70541.99
14:27:23|70541.99
14:27:23|70543.99
14:27:25|70543.99
14:27:26|70555.99
14:27:27|70555.99
14:27:28|70555.99
14:27:29|70555.99
14:27:30|70555.99
14:27:31|70542.45
14:27:32|70541.68
14:27:33|70541.68
14:27:35|70536.02
14:27:36|70524.28
14:27:36|70524.28
14:27:37|70524.28
14:27:39|70524.28
14:27:40|70524.28
14:27:41|70524.28
14:27:42|70524.28
14:27:43|70524.28
14:27:44|70524.28
14:27:45|70522.01
14:27:46|70518.
14:27:48|70512.01
14:27:49|70502.71
14:27:50|70502.51
14:27:52|70500.
14:27:52|70500.
14:27:54|70499.02
14:27:56|70499.02
14:27:56|70499.01
14:27:57|70499.01
14:27:59|70489.42
14:28:00|70475.
14:28:01|70444.84
14:28:02|70435.71
14:28:03|70418.02
14:28:04|70415.99
14:28:05|70415.99
14:28:07|70390.08
14:28:08|70394.23
14:28:09|70394.23
14:28:10|70394.23
14:28:11|70394.23
14:28:12|70399.01
14:28:13|70402.43
14:28:14|70402.43
14:28:15|70414.56
14:28:16|70414.56
14:28:17|70412.01
14:28:18|70412.01
14:28:19|70404.
14:28:21|70400.01
14:28:22|70400.01
14:28:23|70392.03
14:28:23|70392.03
14:28:25|70392.03
14:28:26|70392.03
14:28:27|70391.17
14:28:28|70366.05
14:28:30|70352.
14:28:31|70352.
14:28:31|70352.
14:28:32|70353.99
14:28:33|70353.99
14:28:35|70339.98
14:28:36|70336.13
14:28:37|70358.
14:28:38|70358.01
14:28:39|70358.01
14:28:40|70352.75
14:28:40|70352.75
14:28:41|70352.75
14:28:43|70347.99
14:28:44|70335.79
14:28:44|70335.79
14:28:47|70335.79
14:28:49|70334.
14:28:50|70334.
14:28:50|70324.45
14:28:52|70318.
14:28:53|70324.02
14:28:54|70324.02
14:28:55|70324.02
14:28:56|70337.67
14:28:58|70337.67
14:28:58|70356.
14:29:00|70356.
14:29:01|70360.
14:29:02|70360.
14:29:03|70335.8
14:29:04|70335.8
14:29:05|70335.8
14:29:06|70323.68
14:29:07|70317.68
14:29:08|70317.68
14:29:09|70317.68
14:29:10|70317.68
14:29:11|70316.
14:29:13|70328.
14:29:13|70328.
14:29:14|70328.
14:29:16|70328.
14:29:17|70328.
14:29:19|70319.23
14:29:19|70322.
14:29:20|70329.54
14:29:22|70332.
14:29:23|70336.
14:29:24|70342.
14:29:25|70342.
14:29:26|70342.02
14:29:27|70342.02
14:29:28|70348.
14:29:29|70352.
14:29:30|70359.89
14:29:31|70359.89
14:29:32|70379.27
14:29:33|70379.27
14:29:34|70379.27
14:29:35|70379.27
14:29:36|70379.27
14:29:37|70397.99
14:29:38|70405.87
14:29:39|70415.87
14:29:40|70418.01
14:29:41|70422.
14:29:42|70422.
14:29:43|70412.85
14:29:44|70412.85
14:29:45|70412.85
14:29:46|70381.29
14:29:48|70381.29
14:29:49|70381.29
14:29:51|70381.29
14:29:52|70381.29
14:29:52|70381.29
14:29:55|70381.29
14:29:56|70381.29
14:29:57|70381.29
14:29:58|70389.41
14:29:59|70393.88
14:30:00|70398.83
14:30:00|70398.83
14:30:02|70398.83
14:30:03|70398.83
14:30:04|70396.29
14:30:05|70396.29
14:30:06|70396.29
14:30:07|70396.29
14:30:09|70396.29
14:30:10|70396.29
14:30:11|70396.29
14:30:12|70396.29
14:30:13|70446.
14:30:14|70446.
14:30:15|70446.
14:30:16|70446.
14:30:17|70458.66
14:30:18|70458.66
14:30:19|70454.66
14:30:20|70454.66
14:30:21|70464.65
14:30:22|70464.65
14:30:23|70464.65
14:30:24|70457.99
14:30:25|70450.01
14:30:26|70446.11
14:30:27|70447.97
14:30:28|70447.97
14:30:29|70460.02
14:30:30|70460.02
14:30:31|70460.02
14:30:32|70473.06
14:30:34|70473.06
14:30:34|70464.01
14:30:35|70464.01
14:30:36|70461.99
14:30:37|70461.99
14:30:38|70461.99
14:30:39|70461.99
14:30:40|70458.
14:30:41|70458.
14:30:42|70466.64
14:30:43|70458.
14:30:44|70458.
14:30:45|70458.
14:30:48|70464.01
14:30:49|70479.46
14:30:49|70481.82
14:30:50|70481.82
14:30:52|70487.95
14:30:53|70487.95
14:30:54|70487.95
14:30:55|70486.
14:30:57|70486.
14:30:57|70482.14
14:30:58|70482.14
14:30:59|70472.02
14:31:00|70472.02
14:31:01|70472.02
14:31:03|70472.02
14:31:04|70478.
14:31:04|70478.
14:31:05|70478.
14:31:07|70492.7
14:31:08|70492.7
14:31:09|70495.68
14:31:10|70495.68
14:31:12|70495.68
14:31:13|70499.
14:31:13|70501.37
14:31:14|70501.37
14:31:16|70511.28
14:31:16|70508.22
14:31:18|70508.22
14:31:19|70508.22
14:31:19|70508.22
14:31:20|70512.
14:31:21|70512.
14:31:23|70506.
14:31:24|70506.
14:31:25|70506.
14:31:26|70510.02
14:31:27|70527.99
14:31:29|70527.99
14:31:29|70521.97
14:31:30|70521.97
14:31:31|70521.97
14:31:32|70524.
14:31:33|70522.7
14:31:34|70522.7
14:31:35|70522.7
14:31:36|70522.7
14:31:37|70522.7
14:31:39|70522.7
14:31:40|70522.7
14:31:41|70491.92
14:31:42|70491.92
14:31:43|70491.92
14:31:44|70491.91
14:31:44|70494.
14:31:46|70494.
14:31:48|70494.
14:31:48|70494.
14:31:49|70494.
14:31:51|70526.
14:31:52|70526.
14:31:52|70523.68
14:31:54|70523.67
14:31:55|70523.67
14:31:57|70514.01
14:31:57|70514.01
14:31:58|70514.01
14:32:00|70514.01
14:32:00|70514.01
14:32:01|70514.01
14:32:02|70514.01
14:32:03|70491.03
14:32:05|70482.02
14:32:05|70482.02
14:32:06|70482.02
14:32:07|70482.02
14:32:08|70482.02
14:32:10|70482.02
14:32:10|70458.03
14:32:11|70458.2
14:32:12|70458.2
14:32:13|70458.2
14:32:14|70458.2
14:32:15|70458.2
14:32:17|70458.2
14:32:18|70458.2
14:32:19|70458.2
14:32:20|70458.2
14:32:22|70466.01
14:32:22|70466.01
14:32:24|70466.01
14:32:25|70466.01
14:32:26|70466.01
14:32:27|70460.
14:32:28|70460.
14:32:29|70460.
14:32:30|70460.
14:32:31|70468.01
14:32:32|70468.01
14:32:34|70468.01
14:32:34|70461.68
14:32:35|70471.99
14:32:36|70479.99
14:32:38|70488.47
14:32:38|70488.47
14:32:40|70488.47
14:32:41|70488.47
14:32:42|70488.47
14:32:43|70488.47
14:32:43|70476.
14:32:45|70476.
14:32:46|70476.
14:32:47|70475.99
14:32:49|70475.99
14:32:49|70475.99
14:32:50|70475.99
14:32:51|70477.66
14:32:53|70477.66
14:32:54|70477.66
14:32:56|70482.64
14:32:57|70482.64
14:32:58|70482.64
14:32:59|70482.64
14:33:00|70482.64
14:33:01|70478.87
14:33:02|70478.87
14:33:03|70478.87
14:33:04|70478.87
14:33:06|70478.87
14:33:06|70494.39
14:33:08|70494.39
14:33:08|70494.39
14:33:10|70494.39
14:33:11|70494.39
14:33:11|70494.39
14:33:12|70494.39
14:33:14|70494.39
14:33:14|70466.58
14:33:16|70470.
14:33:17|70460.
14:33:18|70460.
14:33:19|70477.99
14:33:21|70477.99
14:33:21|70493.63
14:33:22|70504.
14:33:24|70504.
14:33:24|70498.
14:33:26|70498.
14:33:27|70498.
14:33:28|70498.
14:33:29|70495.98
14:33:30|70492.62
14:33:31|70492.62
14:33:32|70492.62
14:33:33|70468.71
14:33:34|70468.71
14:33:35|70468.71
14:33:36|70468.71
14:33:38|70468.71
14:33:39|70468.71
14:33:39|70468.71
14:33:41|70468.71
14:33:41|70468.71
14:33:42|70468.71
14:33:44|70468.71
14:33:44|70468.71
14:33:45|70444.02
14:33:47|70444.02
14:33:47|70444.02
14:33:50|70444.02
14:33:51|70449.99
14:33:52|70453.99
14:33:54|70453.99
14:33:55|70453.32
14:33:56|70453.32
14:33:57|70453.32
14:33:59|70453.32
14:33:59|70448.02
14:34:01|70453.98
14:34:01|70453.99
14:34:02|70453.99
14:34:04|70453.99
14:34:05|70453.99
14:34:06|70453.99
14:34:07|70453.99
14:34:08|70453.99
14:34:09|70493.99
14:34:10|70506.
14:34:11|70507.99
14:34:13|70507.99
14:34:13|70518.06
14:34:14|70518.06
14:34:15|70532.
14:34:17|70532.
14:34:18|70533.99
14:34:19|70533.99
14:34:20|70533.99
14:34:21|70533.58
14:34:22|70533.58
14:34:23|70533.58
14:34:24|70533.59
14:34:25|70570.98
14:34:26|70592.82
14:34:27|70599.99
14:34:29|70599.99
14:34:29|70592.
14:34:31|70600.
14:34:33|70602.
14:34:34|70607.99
14:34:35|70607.99
14:34:36|70607.99
14:34:37|70613.68
14:34:38|70616.18
14:34:39|70622.
14:34:40|70608.01
14:34:41|70608.01
14:34:42|70608.01
14:34:43|70608.01
14:34:44|70608.01
14:34:46|70608.01
14:34:46|70608.01
14:34:48|70632.57
14:34:48|70634.
14:34:50|70632.01
14:34:50|70630.02
14:34:52|70624.
14:34:53|70622.01
14:34:54|70622.01
14:34:56|70622.01
14:34:56|70622.01
14:34:57|70622.01
14:34:58|70622.01
14:34:59|70608.94
14:35:00|70608.94
14:35:01|70605.99
14:35:02|70605.99
14:35:03|70635.29
14:35:05|70644.19
14:35:06|70644.19
14:35:07|70665.78
14:35:08|70670.
14:35:08|70679.4
14:35:10|70677.99
14:35:11|70701.7
14:35:12|70712.81
14:35:13|70724.
14:35:14|70718.
14:35:15|70716.
14:35:17|70716.
14:35:18|70716.
14:35:19|70716.
14:35:20|70716.
14:35:21|70700.01
14:35:22|70700.01
14:35:24|70694.
14:35:25|70694.
14:35:26|70734.89
14:35:28|70734.89
14:35:29|70718.
14:35:30|70709.17
14:35:30|70709.17
14:35:31|70709.17
14:35:32|70709.17
14:35:34|70709.17
14:35:35|70709.17
14:35:36|70764.
14:35:37|70768.
14:35:38|70768.
14:35:39|70768.
14:35:40|70769.37
14:35:42|70769.37
14:35:42|70769.37
14:35:43|70785.71
14:35:44|70811.69
14:35:45|70816.02
14:35:47|70822.01
14:35:47|70816.01
14:35:48|70816.01
14:35:49|70816.01
14:35:51|70837.22
14:35:53|70849.05
14:35:55|70852.
14:35:57|70852.
14:35:58|70852.
14:35:59|70852.
14:35:59|70827.
14:36:01|70827.
14:36:02|70827.
14:36:03|70848.
14:36:05|70848.
14:36:05|70848.
14:36:07|70854.07
14:36:08|70830.
14:36:09|70836.01
14:36:10|70836.01
14:36:11|70836.01
14:36:13|70854.08
14:36:14|70854.08
14:36:15|70854.08
14:36:16|70868.83
14:36:17|70874.56
14:36:17|70872.01
14:36:19|70872.01
14:36:21|70866.
14:36:21|70876.15
14:36:23|70909.46
14:36:23|70911.75
14:36:24|70910.05
14:36:25|70910.05
14:36:26|70910.05
14:36:27|70890.43
14:36:29|70890.43
14:36:30|70890.43
14:36:30|70890.43
14:36:31|70890.43
14:36:33|70880.69
14:36:34|70880.69
14:36:35|70874.01
14:36:37|70874.01
14:36:37|70874.01
14:36:38|70874.01
14:36:39|70874.01
14:36:40|70874.01
14:36:41|70874.01
14:36:42|70874.01
14:36:43|70874.01
14:36:44|70874.01
14:36:46|70874.01
14:36:46|70874.01
14:36:47|70874.01
14:36:48|70874.01
14:36:49|70857.99
14:36:51|70857.99
14:36:52|70862.
14:36:54|70862.
14:36:55|70876.01
14:36:55|70876.01
14:36:57|70876.01
14:36:59|70876.01
14:37:01|70876.01
14:37:01|70856.
14:37:03|70856.
14:37:04|70856.
14:37:04|70856.
14:37:05|70856.
14:37:07|70856.
14:37:07|70856.
14:37:09|70826.
14:37:10|70809.85
14:37:11|70809.85
14:37:12|70818.01
14:37:13|70818.01
14:37:14|70818.01
14:37:15|70800.41
14:37:17|70800.41
14:37:17|70800.41
14:37:18|70800.41
14:37:19|70796.16
14:37:20|70796.
14:37:21|70796.
14:37:22|70796.
14:37:23|70796.
14:37:24|70794.
14:37:25|70788.
14:37:26|70788.
14:37:27|70749.47
14:37:28|70749.47
14:37:29|70749.47
14:37:31|70749.47
14:37:31|70741.22
14:37:33|70741.22
14:37:33|70741.22
14:37:34|70741.09
14:37:36|70741.09
14:37:37|70741.09
14:37:37|70759.16
14:37:39|70762.
14:37:40|70762.
14:37:40|70762.
14:37:41|70762.
14:37:42|70762.
14:37:44|70762.
14:37:44|70764.44
14:37:46|70764.44
14:37:47|70764.44
14:37:48|70764.44
14:37:48|70764.44
14:37:50|70764.44
14:37:52|70764.44
14:37:53|70764.44
14:37:54|70764.44
14:37:56|70764.44
14:37:58|70764.44
14:37:58|70764.44
14:37:59|70756.56
14:38:00|70756.
14:38:02|70756.
14:38:02|70756.
14:38:03|70756.
14:38:04|70762.
14:38:05|70762.
14:38:07|70753.05
14:38:08|70753.05
14:38:09|70748.97
14:38:10|70741.18
14:38:11|70743.99
14:38:13|70743.99
14:38:14|70756.
14:38:15|70756.
14:38:16|70756.
14:38:18|70756.
14:38:18|70756.
14:38:20|70756.
14:38:20|70760.07
14:38:22|70760.07
14:38:23|70760.07
14:38:24|70760.07
14:38:25|70760.07
14:38:26|70760.07
14:38:27|70760.07
14:38:28|70742.3
14:38:29|70742.3
14:38:31|70742.29
14:38:31|70742.29
14:38:32|70742.29
14:38:33|70742.29
14:38:34|70742.29
14:38:36|70742.29
14:38:37|70742.29
14:38:38|70742.29
14:38:39|70742.29
14:38:41|70734.
14:38:42|70734.
14:38:42|70734.
14:38:43|70734.
14:38:45|70735.24
14:38:46|70735.24
14:38:47|70740.66
14:38:48|70740.66
14:38:49|70740.66
14:38:50|70740.66
14:38:51|70754.
14:38:52|70754.
14:38:53|70758.01
14:38:54|70758.01
14:38:55|70758.01
14:38:57|70758.01
14:38:58|70758.01
14:38:59|70758.01
14:38:59|70744.
14:39:01|70740.42
14:39:02|70740.42
14:39:03|70740.42
14:39:04|70740.42
14:39:05|70740.42
14:39:06|70740.42
14:39:08|70730.02
14:39:09|70730.02
14:39:09|70730.02
14:39:11|70730.02
14:39:12|70730.02
14:39:14|70730.02
14:39:15|70730.02
14:39:16|70696.
14:39:16|70696.
14:39:18|70692.01
14:39:19|70688.43
14:39:20|70680.82
14:39:21|70678.01
14:39:22|70668.07
14:39:23|70668.07
14:39:24|70668.07
14:39:25|70668.07
14:39:27|70668.07
14:39:27|70686.
14:39:28|70686.
14:39:29|70684.01
14:39:30|70684.01
14:39:31|70684.01
14:39:33|70660.09
14:39:34|70660.09
14:39:35|70660.09
14:39:35|70660.09
14:39:36|70669.92
14:39:37|70669.92
14:39:38|70669.92
14:39:39|70669.92
14:39:41|70669.92
14:39:41|70669.92
14:39:43|70669.92
14:39:44|70660.36
14:39:44|70660.36
14:39:45|70660.36
14:39:47|70660.36
14:39:48|70660.36
14:39:49|70656.01
14:39:50|70656.01
14:39:51|70656.01
14:39:52|70657.99
14:39:54|70657.99
14:39:56|70657.99
14:39:57|70657.99
14:39:58|70657.99
14:40:00|70657.99
14:40:00|70657.99
14:40:01|70657.99
14:40:02|70657.99
14:40:04|70660.74
14:40:05|70668.
14:40:06|70668.
14:40:07|70675.99
14:40:08|70675.99
14:40:09|70675.99
14:40:11|70678.
14:40:12|70678.
14:40:12|70678.
14:40:14|70678.
14:40:14|70664.
14:40:15|70656.
14:40:16|70656.
14:40:18|70637.58
14:40:19|70637.58
14:40:20|70637.58
14:40:20|70632.57
14:40:21|70632.57
14:40:22|70616.
14:40:24|70616.
14:40:25|70630.8
14:40:26|70630.8
14:40:28|70644.75
14:40:28|70661.98
14:40:29|70661.98
14:40:30|70658.
14:40:31|70658.
14:40:33|70644.01
14:40:34|70644.01
14:40:35|70644.01
14:40:35|70644.01
14:40:36|70644.01
14:40:38|70644.01
14:40:38|70654.
14:40:40|70656.
14:40:40|70656.
14:40:41|70656.
14:40:43|70656.
14:40:43|70656.
14:40:44|70656.
14:40:45|70656.
14:40:46|70663.98
14:40:47|70663.98
14:40:49|70663.98
14:40:50|70663.98
14:40:51|70663.98
14:40:52|70666.
14:40:54|70666.
14:40:56|70666.
14:40:56|70666.
14:40:57|70666.
14:40:58|70666.
14:40:59|70666.
14:41:00|70666.
14:41:02|70666.
14:41:02|70666.
14:41:04|70704.38
14:41:05|70721.54
14:41:06|70731.75
14:41:07|70731.75
14:41:08|70738.01
14:41:10|70751.99
14:41:11|70744.
14:41:12|70744.
14:41:13|70745.99
14:41:14|70745.99
14:41:15|70739.99
14:41:16|70739.99
14:41:17|70739.99
14:41:18|70739.99
14:41:19|70739.99
14:41:20|70739.99
14:41:21|70739.99
14:41:22|70739.99
14:41:23|70712.
14:41:25|70712.
14:41:26|70712.
14:41:27|70712.
14:41:27|70745.98
14:41:29|70745.98
14:41:29|70745.99
14:41:30|70745.99
14:41:32|70714.19
14:41:32|70714.19
14:41:34|70714.19
14:41:35|70694.02
14:41:36|70694.02
14:41:37|70694.02
14:41:38|70694.02
14:41:39|70694.02
14:41:40|70694.02
14:41:42|70694.02
14:41:43|70694.02
14:41:44|70694.02
14:41:44|70694.02
14:41:45|70653.84
14:41:47|70653.84
14:41:48|70653.84
14:41:49|70653.84
14:41:50|70653.84
14:41:51|70653.84
14:41:52|70653.84
14:41:53|70653.84
14:41:55|70643.99
14:41:56|70643.99
14:41:57|70643.99
14:41:58|70643.99
14:41:59|70643.99
14:42:01|70643.99
14:42:02|70614.54
14:42:03|70614.54
14:42:04|70595.94
14:42:05|70586.23
14:42:07|70586.23
14:42:08|70586.23
14:42:09|70586.23
14:42:10|70586.23
14:42:11|70586.23
14:42:11|70586.23
14:42:12|70591.14
14:42:14|70602.
14:42:14|70584.02
14:42:16|70580.
14:42:17|70580.
14:42:18|70580.
14:42:19|70580.
14:42:20|70580.
14:42:20|70559.61
14:42:22|70559.61
14:42:22|70559.61
14:42:24|70559.61
14:42:25|70573.71
14:42:26|70567.99
14:42:27|70567.99
14:42:27|70567.99
14:42:29|70567.99
14:42:30|70567.99
14:42:31|70567.99
14:42:32|70567.99
14:42:33|70567.99
14:42:34|70567.99
14:42:35|70567.99
14:42:37|70558.
14:42:37|70558.
14:42:38|70558.
14:42:40|70536.
14:42:40|70536.
14:42:41|70536.
14:42:42|70534.35
14:42:43|70534.31
14:42:45|70534.31
14:42:46|70534.31
14:42:47|70534.31
14:42:48|70534.31
14:42:49|70534.31
14:42:50|70534.31
14:42:51|70539.99
14:42:52|70532.
14:42:53|70532.
14:42:54|70532.
14:42:55|70532.
14:42:57|70532.
14:42:58|70531.99
14:42:59|70533.65
14:43:00|70524.
14:43:02|70524.
14:43:03|70512.
14:43:04|70512.
14:43:04|70512.
14:43:06|70518.
14:43:07|70524.
14:43:08|70533.94
14:43:08|70539.99
14:43:10|70539.99
14:43:11|70539.99
14:43:12|70539.99
14:43:13|70543.98
14:43:14|70543.98
14:43:15|70543.98
14:43:16|70543.98
14:43:17|70543.98
14:43:19|70543.98
14:43:20|70543.98
14:43:21|70507.98
14:43:22|70507.98
14:43:23|70504.11
14:43:24|70504.11
14:43:25|70504.11
14:43:26|70504.11
14:43:27|70499.01
14:43:29|70499.01
14:43:29|70479.46
14:43:31|70479.46
14:43:31|70478.
14:43:33|70478.
14:43:33|70466.61
14:43:34|70466.61
14:43:36|70466.61
14:43:37|70459.97
14:43:39|70443.39
14:43:39|70442.
14:43:40|70442.
14:43:41|70442.
14:43:42|70442.
14:43:43|70442.
14:43:44|70466.01
14:43:46|70466.01
14:43:46|70466.01
14:43:47|70466.
14:43:49|70466.
14:43:49|70466.
14:43:50|70466.
14:43:52|70466.
14:43:53|70461.22
14:43:54|70461.22
14:43:55|70461.22
14:43:57|70461.22
14:43:57|70461.22
14:43:59|70461.22
14:44:01|70461.22
14:44:02|70461.22
14:44:03|70461.22
14:44:04|70461.22
14:44:05|70461.22
14:44:06|70461.22
14:44:08|70461.22
14:44:08|70461.22
14:44:09|70461.22
14:44:10|70461.22
14:44:12|70466.89
14:44:13|70466.89
14:44:13|70466.89
14:44:14|70473.98
14:44:15|70473.98
14:44:16|70475.98
14:44:17|70474.
14:44:18|70474.
14:44:19|70474.
14:44:21|70474.
14:44:22|70474.
14:44:23|70474.
14:44:23|70474.
14:44:25|70474.
14:44:26|70474.
14:44:27|70520.01
14:44:28|70529.33
14:44:29|70529.33
14:44:30|70501.14
14:44:31|70480.15
14:44:33|70480.15
14:44:33|70482.
14:44:34|70483.22
14:44:35|70482.
14:44:36|70482.
14:44:37|70482.
14:44:38|70465.62
14:44:40|70462.01
14:44:41|70462.01
14:44:43|70469.71
14:44:44|70469.71
14:44:45|70469.71
14:44:45|70488.2
14:44:47|70488.2
14:44:48|70488.2
14:44:49|70488.2
14:44:49|70488.2
14:44:51|70468.
14:44:51|70472.
14:44:53|70472.
14:44:54|70470.
14:44:54|70470.
14:44:55|70470.
14:44:58|70456.62
14:44:59|70456.
14:45:00|70448.
14:45:02|70448.
14:45:03|70452.
14:45:04|70446.
14:45:05|70444.01
14:45:06|70450.04
14:45:09|70428.
14:45:10|70424.96
14:45:10|70436.
14:45:11|70437.99
14:45:12|70437.88
14:45:14|70437.88
14:45:15|70437.88
14:45:16|70448.
14:45:17|70404.12
14:45:18|70405.56
14:45:19|70412.
14:45:21|70415.98
14:45:21|70416.
14:45:22|70400.01
14:45:23|70400.01
14:45:24|70385.63
14:45:25|70385.63
14:45:27|70387.99
14:45:27|70387.99
14:45:29|70386.01
14:45:30|70371.14
14:45:30|70370.01
14:45:32|70386.
14:45:33|70378.02
14:45:34|70374.01
14:45:35|70383.99
14:45:36|70398.
14:45:37|70415.8
14:45:38|70415.99
14:45:39|70425.99
14:45:40|70425.99
14:45:41|70425.99
14:45:42|70425.99
14:45:43|70425.99
14:45:44|70425.99
14:45:45|70425.99
14:45:46|70425.99
14:45:47|70425.99
14:45:48|70430.01
14:45:49|70438.
14:45:50|70438.82
14:45:51|70438.
14:45:52|70438.
14:45:53|70438.
14:45:55|70449.67
14:45:55|70449.68
14:45:56|70449.68
14:45:58|70478.12
14:46:00|70486.
14:46:01|70494.01
14:46:02|70494.01
14:46:03|70494.01
14:46:07|70476.09
14:46:08|70448.5
14:46:10|70448.5
14:46:10|70440.
14:46:13|70440.
14:46:14|70433.78
14:46:15|70434.
14:46:15|70424.02
14:46:16|70424.02
14:46:17|70424.02
14:46:18|70394.02
14:46:19|70394.02
14:46:21|70394.02
14:46:21|70408.34
14:46:23|70408.84
14:46:24|70407.99
14:46:25|70407.99
14:46:26|70410.
14:46:28|70404.
14:46:28|70392.
14:46:30|70388.23
14:46:31|70386.
14:46:32|70400.
14:46:33|70419.99
14:46:34|70429.99
14:46:35|70429.99
14:46:36|70443.99
14:46:37|70443.99
14:46:38|70444.
14:46:39|70444.
14:46:40|70444.
14:46:41|70444.
14:46:42|70435.32
14:46:43|70442.
14:46:44|70443.99
14:46:46|70443.99
14:46:46|70443.99
14:46:47|70441.99
14:46:49|70438.91
14:46:50|70425.39
14:46:50|70425.39
14:46:51|70414.11
14:46:53|70424.
14:46:53|70424.
14:46:54|70424.
14:46:55|70424.
14:46:57|70424.
14:46:58|70404.01
14:46:59|70404.
14:47:00|70404.
14:47:01|70404.
14:47:02|70404.
14:47:04|70415.74
14:47:05|70438.35
14:47:06|70438.35
14:47:07|70432.
14:47:08|70432.
14:47:09|70432.
14:47:10|70432.
14:47:11|70432.
14:47:12|70432.
14:47:13|70422.06
14:47:14|70412.02
14:47:15|70412.02
14:47:16|70412.02
14:47:18|70397.13
14:47:19|70394.71
14:47:20|70400.02
14:47:21|70400.02
14:47:21|70400.02
14:47:23|70413.99
14:47:23|70413.99
14:47:24|70421.99
14:47:27|70429.99
14:47:28|70437.22
14:47:28|70446.
14:47:30|70458.72
14:47:31|70466.
14:47:32|70471.25
14:47:33|70462.01
14:47:34|70462.01
14:47:35|70462.01
14:47:36|70462.01
14:47:38|70462.01
14:47:38|70454.
14:47:40|70454.
14:47:40|70454.
14:47:41|70454.
14:47:42|70428.02
14:47:43|70432.53
14:47:44|70432.53
14:47:45|70428.01
14:47:46|70428.01
14:47:47|70428.01
14:47:48|70428.01
14:47:50|70428.01
14:47:51|70410.07
14:47:51|70410.07
14:47:52|70410.07
14:47:54|70435.18
14:47:55|70424.01
14:47:55|70424.43
14:47:57|70424.43
14:47:58|70428.01
14:47:58|70426.
14:48:01|70410.78
14:48:02|70422.
14:48:03|70424.68
14:48:04|70426.41
14:48:05|70426.41
14:48:07|70406.16
14:48:08|70406.16
14:48:09|70402.
14:48:10|70404.
14:48:11|70405.99
14:48:12|70405.99
14:48:13|70405.99
14:48:15|70406.01
14:48:15|70396.
14:48:16|70396.
14:48:18|70394.01
14:48:18|70392.
14:48:20|70392.
14:48:21|70392.
14:48:22|70390.01
14:48:23|70390.
14:48:25|70390.01
14:48:25|70390.
14:48:26|70390.
14:48:27|70380.02
14:48:28|70390.
14:48:30|70397.99
14:48:30|70397.99
14:48:31|70397.99
14:48:32|70398.01
14:48:34|70398.01
14:48:35|70398.01
14:48:36|70408.
14:48:36|70422.
14:48:37|70428.
14:48:39|70428.
14:48:40|70424.
14:48:42|70420.
14:48:43|70420.
14:48:44|70416.02
14:48:45|70416.02
14:48:45|70416.02
14:48:47|70416.02
14:48:48|70432.02
14:48:49|70432.02
14:48:50|70432.02
14:48:51|70444.01
14:48:52|70473.32
14:48:53|70470.
14:48:54|70464.28
14:48:56|70464.01
14:48:57|70464.01
14:48:58|70454.21
14:48:59|70454.46
14:49:00|70454.46
14:49:00|70441.31
14:49:03|70467.99
14:49:04|70454.4
14:49:05|70454.4
14:49:07|70454.4
14:49:08|70450.02
14:49:08|70460.01
14:49:10|70460.01
14:49:11|70460.01
14:49:11|70427.35
14:49:13|70427.35
14:49:13|70427.35
14:49:15|70427.35
14:49:16|70427.35
14:49:17|70427.35
14:49:17|70427.35
14:49:19|70427.35
14:49:20|70427.35
14:49:21|70475.71
14:49:22|70475.71
14:49:23|70474.01
14:49:25|70474.01
14:49:25|70474.01
14:49:26|70474.01
14:49:27|70474.01
14:49:28|70481.08
14:49:30|70480.17
14:49:31|70480.17
14:49:32|70492.6
14:49:33|70492.6
14:49:34|70494.75
14:49:35|70494.75
14:49:37|70494.75
14:49:37|70476.01
14:49:38|70476.01
14:49:39|70478.02
14:49:41|70474.01
14:49:41|70474.88
14:49:42|70474.01
14:49:43|70474.01
14:49:44|70474.01
14:49:45|70462.46
14:49:47|70462.46
14:49:47|70462.46
14:49:48|70462.46
14:49:50|70462.46
14:49:50|70462.02
14:49:51|70462.02
14:49:53|70462.02
14:49:53|70462.02
14:49:55|70459.
14:49:56|70459.
14:49:57|70459.
14:49:58|70459.
14:49:59|70454.74
14:50:01|70443.9
14:50:02|70430.01
14:50:04|70457.36
14:50:05|70472.02
14:50:05|70482.
14:50:07|70482.
14:50:07|70482.
14:50:09|70462.73
14:50:10|70468.5
14:50:11|70482.
14:50:12|70482.
14:50:13|70482.
14:50:14|70484.
14:50:16|70484.
14:50:16|70484.
14:50:17|70484.
14:50:18|70484.
14:50:20|70484.
14:50:21|70472.69
14:50:22|70472.69
14:50:23|70478.01
14:50:24|70478.01
14:50:25|70478.01
14:50:26|70478.01
14:50:28|70433.63
14:50:28|70433.63
14:50:30|70434.01
14:50:30|70434.01
14:50:31|70434.01
14:50:32|70434.01
14:50:34|70425.12
14:50:34|70425.12
14:50:35|70425.12
14:50:37|70425.12
14:50:37|70425.12
14:50:38|70425.12
14:50:39|70428.
14:50:41|70428.
14:50:42|70428.
14:50:42|70428.
14:50:44|70432.
14:50:45|70432.
14:50:46|70424.01
14:50:47|70424.01
14:50:48|70424.01
14:50:49|70424.01
14:50:49|70426.25
14:50:50|70426.
14:50:51|70426.
14:50:53|70426.
14:50:53|70426.
14:50:55|70426.
14:50:56|70426.
14:50:57|70414.
14:50:58|70414.
14:50:59|70414.
14:51:01|70414.
14:51:02|70414.
14:51:04|70398.01
14:51:06|70396.
14:51:06|70395.2
14:51:08|70395.2
14:51:08|70396.06
14:51:10|70380.
14:51:12|70380.01
14:51:12|70396.
14:51:13|70403.46
14:51:15|70403.46
14:51:15|70412.
14:51:16|70421.55
14:51:18|70421.55
14:51:19|70421.55
14:51:20|70420.01
14:51:21|70420.01
14:51:22|70438.
14:51:23|70428.
14:51:24|70424.
14:51:25|70424.
14:51:27|70424.
14:51:28|70430.
14:51:29|70430.01
14:51:30|70430.01
14:51:31|70442.01
14:51:32|70442.01
14:51:33|70442.01
14:51:34|70439.
14:51:35|70438.01
14:51:36|70438.01
14:51:37|70427.3
14:51:38|70422.
14:51:39|70422.01
14:51:40|70422.01
14:51:41|70422.01
14:51:42|70422.01
14:51:43|70424.1
14:51:44|70424.1
14:51:45|70424.1
14:51:46|70424.1
14:51:47|70424.1
14:51:48|70424.1
14:51:49|70424.01
14:51:51|70424.01
14:51:52|70424.01
14:51:52|70424.01
14:51:54|70424.01
14:51:55|70424.01
14:51:57|70424.01
14:51:58|70424.01
14:51:59|70443.98
14:52:01|70443.98
14:52:01|70443.98
14:52:02|70443.98
14:52:05|70443.98
14:52:06|70443.98
14:52:08|70454.01
14:52:08|70446.01
14:52:09|70446.01
14:52:11|70437.99
14:52:11|70424.
14:52:13|70424.
14:52:14|70417.99
14:52:15|70417.99
14:52:16|70417.99
14:52:18|70416.
14:52:18|70417.15
14:52:20|70422.06
14:52:21|70407.63
14:52:22|70407.63
14:52:24|70407.63
14:52:24|70407.63
14:52:25|70407.63
14:52:26|70391.05
14:52:27|70391.05
14:52:28|70391.05
14:52:29|70390.
14:52:30|70390.
14:52:32|70379.2
14:52:33|70380.02
14:52:34|70380.02
14:52:35|70380.02
14:52:36|70380.02
14:52:37|70380.02
14:52:38|70380.02
14:52:39|70380.02
14:52:40|70380.02
14:52:41|70380.02
14:52:42|70380.02
14:52:43|70380.02
14:52:44|70386.
14:52:46|70386.
14:52:46|70386.
14:52:47|70386.
14:52:48|70386.
14:52:49|70386.
14:52:51|70386.
14:52:51|70382.05
14:52:53|70382.05
14:52:54|70382.05
14:52:55|70382.05
14:52:56|70382.05
14:52:57|70374.
14:52:58|70375.09
14:52:59|70374.01
14:53:01|70374.01
14:53:01|70374.01
14:53:03|70374.01
14:53:04|70374.01
14:53:06|70364.15
14:53:07|70364.15
14:53:08|70366.
14:53:09|70368.66
14:53:10|70364.14
14:53:12|70360.01
14:53:13|70357.59
14:53:14|70357.59
14:53:15|70351.04
14:53:16|70351.04
14:53:17|70328.21
14:53:19|70332.58
14:53:19|70332.
14:53:21|70331.91
14:53:22|70332.
14:53:23|70341.75
14:53:23|70341.75
14:53:25|70341.75
14:53:26|70341.75
14:53:27|70341.75
14:53:28|70324.
14:53:29|70332.
14:53:30|70332.
14:53:31|70332.
14:53:32|70332.
14:53:33|70332.
14:53:34|70328.4
14:53:35|70328.4
14:53:37|70328.4
14:53:37|70328.4
14:53:38|70323.52
14:53:40|70323.52
14:53:40|70292.01
14:53:41|70291.66
14:53:42|70303.65
14:53:43|70306.1
14:53:44|70306.01
14:53:45|70308.
14:53:46|70309.
14:53:48|70309.
14:53:49|70324.
14:53:49|70324.
14:53:50|70306.
14:53:51|70306.
14:53:52|70306.
14:53:54|70306.
14:53:54|70296.
14:53:56|70292.01
14:53:57|70289.
14:53:58|70289.01
14:53:59|70284.01
14:54:00|70286.01
14:54:01|70289.99
14:54:02|70289.99
14:54:03|70289.99
14:54:05|70290.
14:54:05|70297.99
14:54:07|70297.99
14:54:08|70317.99
14:54:09|70317.99
14:54:10|70317.99
14:54:12|70290.02
14:54:12|70290.02
14:54:14|70290.02
14:54:14|70290.02
14:54:15|70319.99
14:54:16|70323.52
14:54:18|70323.52
14:54:19|70323.52
14:54:20|70323.52
14:54:21|70323.52
14:54:22|70323.52
14:54:23|70321.99
14:54:24|70322.
14:54:25|70322.
14:54:27|70301.58
14:54:27|70301.58
14:54:28|70301.58
14:54:29|70312.01
14:54:30|70312.01
14:54:32|70306.45
14:54:33|70306.45
14:54:34|70306.45
14:54:35|70301.41
14:54:36|70301.41
14:54:37|70301.41
14:54:38|70301.41
14:54:39|70302.45
14:54:40|70302.45
14:54:41|70302.45
14:54:42|70302.45
14:54:43|70302.45
14:54:44|70302.01
14:54:45|70305.26
14:54:46|70305.26
14:54:47|70307.55
14:54:48|70307.55
14:54:49|70307.55
14:54:50|70308.
14:54:52|70320.
14:54:52|70320.
14:54:54|70320.
14:54:55|70338.33
14:54:56|70338.33
14:54:56|70345.99
14:54:58|70345.99
14:54:59|70339.99
14:55:00|70339.99
14:55:01|70339.99
14:55:01|70339.99
14:55:03|70340.
14:55:04|70343.56
14:55:04|70343.56
14:55:05|70343.56
14:55:07|70343.56
14:55:07|70343.56
14:55:09|70356.
14:55:10|70356.
14:55:11|70356.
14:55:13|70356.
14:55:14|70356.
14:55:15|70356.
14:55:16|70384.86
14:55:18|70384.86
14:55:19|70384.86
14:55:20|70384.86
14:55:21|70384.86
14:55:22|70384.86
14:55:23|70384.86
14:55:25|70384.86
14:55:26|70384.86
14:55:26|70384.86
14:55:28|70384.86
14:55:29|70378.
14:55:30|70376.34
14:55:31|70376.34
14:55:32|70374.3
14:55:33|70386.
14:55:35|70386.
14:55:35|70386.
14:55:37|70386.
14:55:37|70380.05
14:55:39|70376.41
14:55:39|70376.41
14:55:41|70376.41
14:55:41|70376.41
14:55:43|70376.41
14:55:44|70376.41
14:55:45|70376.41
14:55:45|70376.41
14:55:47|70318.
14:55:48|70318.
14:55:48|70326.
14:55:50|70326.
14:55:51|70326.
14:55:52|70326.
14:55:53|70326.
14:55:54|70327.99
14:55:54|70327.99
14:55:55|70289.75
14:55:57|70289.75
14:55:58|70289.75
14:55:59|70289.75
14:55:59|70289.75
14:56:00|70280.87
14:56:02|70280.87
14:56:03|70278.54
14:56:04|70288.02
14:56:05|70288.02
14:56:06|70288.02
14:56:07|70288.02
14:56:08|70297.81
14:56:09|70328.
14:56:10|70328.36
14:56:11|70336.33
14:56:12|70336.33
14:56:14|70336.33
14:56:15|70332.01
14:56:16|70332.01
14:56:17|70332.01
14:56:18|70332.01
14:56:19|70326.
14:56:21|70334.02
14:56:21|70334.02
14:56:22|70334.02
14:56:23|70334.02
14:56:24|70332.01
14:56:25|70334.
14:56:27|70334.
14:56:28|70334.
14:56:29|70333.99
14:56:30|70333.99
14:56:32|70333.99
14:56:33|70333.99
14:56:33|70333.99
14:56:35|70333.99
14:56:35|70332.
14:56:37|70332.
14:56:38|70302.01
14:56:39|70291.99
14:56:39|70291.99
14:56:41|70282.02
14:56:42|70264.71
14:56:43|70264.71
14:56:44|70264.71
14:56:46|70268.01
14:56:46|70268.01
14:56:47|70264.71
14:56:49|70264.71
14:56:50|70264.71
14:56:51|70264.71
14:56:52|70264.71
14:56:53|70264.71
14:56:54|70274.
14:56:55|70274.
14:56:56|70268.
14:56:56|70268.
14:57:00|70266.01
14:57:00|70264.7
14:57:01|70263.44
14:57:02|70263.44
14:57:03|70263.43
14:57:04|70263.43
14:57:06|70263.43
14:57:06|70263.43
14:57:07|70263.43
14:57:09|70263.43
14:57:11|70263.43
14:57:11|70263.43
14:57:13|70260.61
14:57:15|70260.61
14:57:16|70269.99
14:57:17|70270.
14:57:18|70260.39
14:57:19|70264.
14:57:20|70260.
14:57:21|70260.
14:57:22|70288.95
14:57:23|70296.
14:57:24|70294.01
14:57:27|70301.09
14:57:27|70311.56
14:57:28|70311.56
14:57:29|70311.56
14:57:30|70311.56
14:57:31|70311.56
14:57:32|70310.12
14:57:34|70312.02
14:57:35|70312.02
14:57:36|70302.24
14:57:37|70302.25
14:57:39|70296.01
14:57:39|70296.01
14:57:40|70296.01
14:57:41|70296.01
14:57:42|70296.01
14:57:43|70296.01
14:57:44|70296.15
14:57:45|70296.15
14:57:46|70296.15
14:57:49|70304.87
14:57:49|70304.58
14:57:50|70304.58
14:57:52|70304.58
14:57:52|70304.58
14:57:53|70304.58
14:57:54|70304.58
14:57:55|70304.58
14:57:56|70294.01
14:57:57|70294.01
14:57:58|70294.01
14:57:59|70274.11
14:58:00|70274.11
14:58:01|70274.11
14:58:02|70283.01
14:58:04|70297.83
14:58:05|70297.83
14:58:06|70297.27
14:58:07|70296.
14:58:08|70296.
14:58:10|70296.42
14:58:11|70296.42
14:58:12|70296.42
14:58:13|70278.01
14:58:15|70278.01
14:58:16|70278.01
14:58:17|70271.64
14:58:18|70280.
14:58:18|70274.01
14:58:20|70274.
14:58:21|70274.
14:58:22|70274.
14:58:23|70272.
14:58:24|70264.32
14:58:25|70264.32
14:58:27|70297.12
14:58:28|70297.12
14:58:28|70297.12
14:58:30|70297.12
14:58:30|70297.12
14:58:32|70297.12
14:58:33|70306.01
14:58:34|70306.01
14:58:35|70306.01
14:58:36|70306.01
14:58:37|70306.01
14:58:38|70306.01
14:58:39|70308.
14:58:40|70306.01
14:58:41|70300.01
14:58:42|70300.01
14:58:44|70300.01
14:58:45|70283.82
14:58:46|70282.01
14:58:47|70280.
14:58:47|70280.
14:58:49|70278.02
14:58:50|70278.02
14:58:52|70278.02
14:58:52|70278.02
14:58:53|70278.02
14:58:55|70274.
14:58:55|70270.
14:58:57|70264.01
14:58:58|70264.01
14:58:59|70264.01
14:59:00|70261.99
14:59:02|70261.99
14:59:02|70262.
14:59:03|70260.01
14:59:05|70260.01
14:59:05|70260.01
14:59:06|70260.01
14:59:07|70260.01
14:59:09|70260.01
14:59:11|70260.01
14:59:12|70256.01
14:59:14|70256.01
14:59:15|70256.01
14:59:17|70245.82
14:59:18|70270.01
14:59:19|70270.01
14:59:20|70270.01
14:59:21|70250.01
14:59:22|70246.01
14:59:23|70246.01
14:59:24|70246.01
14:59:26|70246.01
14:59:27|70242.
14:59:28|70242.
14:59:28|70241.5
14:59:29|70241.5
14:59:31|70248.
14:59:32|70234.01
14:59:33|70234.
14:59:34|70234.02
14:59:35|70234.02
14:59:36|70234.02
14:59:38|70234.02
14:59:40|70234.02
14:59:40|70225.3
14:59:41|70225.3
14:59:42|70225.3
14:59:43|70251.96
14:59:45|70216.
14:59:45|70206.03
14:59:47|70206.03
14:59:47|70210.01
14:59:48|70221.63
14:59:50|70183.25
14:59:51|70181.01
14:59:51|70184.
14:59:53|70184.
14:59:54|70184.
14:59:55|70194.
14:59:56|70206.
14:59:57|70206.
14:59:59|70206.
14:59:59|70209.97
15:00:00|70209.97
15:00:01|70194.
15:00:02|70194.
15:00:04|70190.37
15:00:04|70190.37
15:00:05|70210.01
15:00:07|70210.01
15:00:08|70210.01
15:00:09|70210.01
15:00:11|70210.01
15:00:12|70222.01
15:00:13|70227.72
15:00:14|70227.66
15:00:15|70208.09
15:00:16|70208.09
15:00:18|70184.4
15:00:18|70184.4
15:00:20|70181.
15:00:21|70181.
15:00:23|70186.01
15:00:24|70186.01
15:00:24|70182.02
15:00:26|70182.02
15:00:27|70190.
15:00:27|70185.02
15:00:30|70193.86
15:00:31|70219.39
15:00:32|70219.39
15:00:33|70210.79
15:00:34|70210.79
15:00:36|70210.79
15:00:37|70206.01
15:00:38|70206.01
15:00:39|70206.01
15:00:40|70206.01
15:00:41|70222.04
15:00:42|70222.04
15:00:43|70222.04
15:00:43|70228.01
15:00:45|70226.01
15:00:46|70230.16
15:00:47|70230.01
15:00:48|70231.21
15:00:49|70231.2
15:00:51|70231.21
15:00:51|70231.21
15:00:53|70231.21
15:00:53|70231.21
15:00:55|70231.21
15:00:56|70231.21
15:00:57|70231.21
15:00:58|70235.99
15:00:59|70228.13
15:01:00|70234.
15:01:02|70234.
15:01:02|70234.01
15:01:04|70242.01
15:01:04|70242.02
15:01:05|70242.02
15:01:07|70246.34
15:01:08|70258.01
15:01:08|70258.01
15:01:09|70257.28
15:01:11|70252.03
15:01:13|70262.
15:01:15|70262.
15:01:16|70262.
15:01:17|70218.
15:01:19|70218.01
15:01:20|70245.97
15:01:21|70245.97
15:01:22|70245.97
15:01:23|70245.97
15:01:24|70254.
15:01:25|70254.
15:01:26|70249.04
15:01:28|70242.
15:01:28|70242.
15:01:30|70242.
15:01:30|70258.
15:01:32|70254.
15:01:33|70254.
15:01:34|70254.
15:01:35|70254.
15:01:36|70238.88
15:01:37|70218.03
15:01:38|70218.03
15:01:39|70218.03
15:01:41|70218.03
15:01:42|70250.05
15:01:42|70260.
15:01:43|70260.
15:01:45|70260.
15:01:45|70267.99
15:01:47|70267.99
15:01:47|70264.77
15:01:49|70275.39
15:01:50|70275.39
15:01:50|70275.39
15:01:52|70275.39
15:01:53|70302.36
15:01:53|70310.
15:01:55|70310.
15:01:56|70310.
15:01:57|70314.
15:01:59|70318.87
15:01:59|70318.87
15:02:01|70318.87
15:02:02|70318.37
15:02:03|70318.37
15:02:04|70318.37
15:02:04|70319.98
15:02:06|70323.27
15:02:06|70319.71
15:02:07|70319.71
15:02:09|70326.92
15:02:10|70326.91
15:02:11|70322.63
15:02:13|70309.
15:02:15|70309.
15:02:16|70293.99
15:02:17|70293.99
15:02:18|70293.99
15:02:20|70313.99
15:02:21|70313.99
15:02:22|70313.99
15:02:24|70332.37
15:02:25|70332.37
15:02:27|70327.89
15:02:28|70327.89
15:02:28|70327.89
15:02:30|70327.89
15:02:30|70327.89
15:02:32|70328.01
15:02:33|70330.
15:02:34|70330.
15:02:35|70330.
15:02:36|70330.
15:02:37|70330.
15:02:38|70330.
15:02:40|70330.
15:02:40|70330.
15:02:41|70330.
15:02:42|70330.
15:02:43|70330.
15:02:44|70330.73
15:02:45|70330.73
15:02:46|70330.73
15:02:47|70330.73
15:02:48|70330.73
15:02:50|70330.73
15:02:51|70330.73
15:02:52|70338.02
15:02:52|70338.02
15:02:53|70338.02
15:02:55|70338.02
15:02:56|70322.01
15:02:57|70322.
15:02:58|70322.
15:02:59|70322.
15:02:59|70322.
15:03:00|70321.99
15:03:01|70321.99
15:03:03|70321.99
15:03:03|70321.99
15:03:04|70321.99
15:03:06|70296.01
15:03:07|70294.
15:03:08|70294.
15:03:09|70294.
15:03:10|70294.
15:03:11|70294.
15:03:12|70264.02
15:03:13|70270.
15:03:14|70270.01
15:03:15|70270.01
15:03:17|70264.32
15:03:17|70258.01
15:03:19|70261.77
15:03:19|70271.98
15:03:20|70273.76
15:03:21|70273.76
15:03:23|70273.76
15:03:24|70290.35
15:03:25|70307.
15:03:25|70307.
15:03:27|70307.
15:03:28|70308.42
15:03:29|70304.01
15:03:30|70304.01
15:03:31|70300.01
15:03:32|70292.54
15:03:33|70292.54
15:03:35|70292.54
15:03:35|70292.54
15:03:36|70292.54
15:03:37|70270.33
15:03:39|70270.33
15:03:39|70268.
15:03:40|70268.
15:03:41|70268.
15:03:42|70268.
15:03:44|70268.
15:03:45|70289.98
15:03:46|70310.33
15:03:47|70305.01
15:03:48|70310.67
15:03:50|70320.01
15:03:51|70322.01
15:03:51|70322.01
15:03:53|70322.01
15:03:54|70322.01
15:03:55|70332.01
15:03:56|70332.01
15:03:57|70332.01
15:03:58|70332.01
15:03:59|70332.01
15:04:00|70332.01
15:04:01|70320.01
15:04:02|70320.01
15:04:03|70320.01
15:04:04|70320.01
15:04:05|70320.01
15:04:06|70320.01
15:04:07|70320.01
15:04:07|70320.01
15:04:09|70320.01
15:04:10|70320.01
15:04:11|70320.01
15:04:13|70320.01
15:04:13|70320.01
15:04:15|70320.01
15:04:15|70320.01
15:04:17|70320.01
15:04:18|70300.01
15:04:18|70300.01
15:04:19|70308.01
15:04:21|70300.51
15:04:23|70287.15
15:04:24|70287.15
15:04:26|70268.
15:04:26|70268.
15:04:28|70268.
15:04:29|70268.
15:04:30|70268.
15:04:32|70262.01
15:04:33|70259.98
15:04:34|70259.98
15:04:35|70259.98
15:04:36|70259.98
15:04:37|70259.98
15:04:38|70259.98
15:04:39|70259.98
15:04:41|70259.98
15:04:41|70259.98
15:04:43|70259.98
15:04:44|70259.98
15:04:44|70259.98
15:04:46|70259.98
15:04:47|70236.
15:04:48|70236.
15:04:49|70236.
15:04:50|70236.
15:04:51|70236.
15:04:52|70236.
15:04:53|70238.01
15:04:54|70238.01
15:04:55|70238.01
15:04:56|70238.01
15:04:57|70238.01
15:04:58|70238.01
15:04:59|70238.01
15:05:00|70238.
15:05:01|70227.
15:05:02|70227.
15:05:03|70227.
15:05:04|70227.
15:05:05|70227.
15:05:06|70227.
15:05:07|70227.
15:05:08|70227.
15:05:09|70229.12
15:05:10|70222.24
15:05:11|70206.
15:05:12|70206.
15:05:13|70198.05
15:05:14|70194.7
15:05:16|70194.7
15:05:17|70194.7
15:05:18|70190.01
15:05:19|70190.01
15:05:20|70203.83
15:05:22|70222.83
15:05:23|70222.83
15:05:24|70222.83
15:05:25|70242.
15:05:26|70242.
15:05:27|70242.
15:05:29|70242.
15:05:30|70250.
15:05:31|70250.
15:05:33|70250.
15:05:33|70250.
15:05:35|70250.
15:05:36|70250.
15:05:36|70250.
15:05:37|70212.01
15:05:38|70223.98
15:05:39|70223.98
15:05:41|70232.
15:05:42|70230.
15:05:43|70230.
15:05:44|70230.
15:05:45|70230.
15:05:46|70230.
15:05:47|70230.
15:05:48|70230.
15:05:49|70232.13
15:05:50|70245.98
15:05:51|70245.98
15:05:52|70245.98
15:05:53|70245.98
15:05:54|70245.98
15:05:55|70245.98
15:05:56|70245.98
15:05:58|70238.02
15:05:59|70238.02
15:05:59|70238.02
15:06:01|70238.02
15:06:02|70238.02
15:06:03|70238.02
15:06:04|70226.89
15:06:04|70226.53
15:06:05|70226.53
15:06:07|70226.53
15:06:08|70224.01
15:06:09|70224.01
15:06:10|70224.01
15:06:11|70224.01
15:06:12|70224.01
15:06:13|70224.01
15:06:16|70240.
15:06:17|70240.
15:06:18|70240.
15:06:20|70240.
15:06:21|70240.
15:06:21|70240.37
15:06:23|70240.37
15:06:24|70240.37
15:06:25|70240.37
15:06:27|70226.01
15:06:28|70240.8
15:06:29|70240.8
15:06:30|70240.8
15:06:31|70240.8
15:06:32|70240.8
15:06:33|70240.8
15:06:33|70240.8
15:06:35|70240.8
15:06:36|70240.8
15:06:37|70240.8
15:06:38|70240.01
15:06:39|70226.
15:06:41|70226.
15:06:41|70226.
15:06:42|70226.
15:06:43|70226.
15:06:44|70226.
15:06:45|70226.
15:06:47|70226.
15:06:48|70226.
15:06:48|70222.
15:06:50|70222.
15:06:50|70222.
15:06:51|70222.
15:06:52|70220.36
15:06:54|70220.
15:06:55|70220.
15:06:56|70220.
15:06:57|70220.
15:06:58|70220.
15:06:59|70220.
15:07:00|70220.04
15:07:01|70216.
15:07:03|70216.
15:07:03|70194.01
15:07:05|70188.
15:07:05|70188.
15:07:06|70188.
15:07:07|70188.
15:07:08|70188.
15:07:09|70190.
15:07:10|70190.
15:07:12|70190.
15:07:12|70190.
15:07:13|70190.
15:07:15|70190.
15:07:16|70182.
15:07:18|70182.
15:07:19|70182.
15:07:21|70182.
15:07:22|70182.
15:07:22|70182.
15:07:24|70180.29
15:07:25|70180.29
15:07:25|70157.28
15:07:27|70157.28
15:07:28|70157.28
15:07:29|70157.28
15:07:30|70172.6
15:07:31|70183.1
15:07:32|70174.
15:07:33|70174.
15:07:35|70178.
15:07:36|70178.
15:07:37|70183.39
15:07:38|70183.39
15:07:40|70183.39
15:07:42|70182.01
15:07:42|70182.01
15:07:43|70182.01
15:07:44|70182.01
15:07:45|70182.01
15:07:46|70182.01
15:07:48|70174.29
15:07:49|70185.99
15:07:49|70185.99
15:07:51|70185.99
15:07:52|70185.99
15:07:53|70185.99
15:07:54|70185.99
15:07:55|70185.99
15:07:56|70174.01
15:07:57|70174.01
15:07:59|70174.01
15:07:59|70174.01
15:08:00|70174.01
15:08:02|70174.01
15:08:02|70174.01
15:08:03|70174.01
15:08:04|70174.01
15:08:06|70174.
15:08:06|70174.01
15:08:07|70174.01
15:08:08|70174.01
15:08:10|70174.01
15:08:10|70183.61
15:08:12|70183.61
15:08:13|70199.98
15:08:14|70198.33
15:08:15|70198.33
15:08:17|70198.33
15:08:18|70186.01
15:08:18|70186.01
15:08:20|70182.
15:08:20|70182.
15:08:23|70170.01
15:08:23|70166.01
15:08:24|70166.01
15:08:26|70164.01
15:08:27|70177.98
15:08:28|70183.99
15:08:29|70173.11
15:08:30|70173.11
15:08:31|70173.11
15:08:33|70173.11
15:08:34|70173.11
15:08:35|70173.11
15:08:35|70164.07
15:08:37|70164.07
15:08:38|70163.47
15:08:39|70163.48
15:08:40|70163.48
15:08:41|70163.48
15:08:42|70163.48
15:08:44|70150.01
15:08:44|70150.01
15:08:45|70150.01
15:08:46|70150.01
15:08:47|70150.01
15:08:49|70150.
15:08:49|70150.
15:08:51|70150.
15:08:51|70150.
15:08:53|70150.
15:08:54|70150.
15:08:55|70150.
15:08:57|70150.
15:08:57|70150.
15:08:59|70159.36
15:08:59|70159.36
15:09:00|70165.58
15:09:01|70172.
15:09:02|70162.71
15:09:03|70158.74
15:09:05|70158.74
15:09:06|70158.74
15:09:07|70158.74
15:09:09|70158.74
15:09:09|70180.46
15:09:11|70180.46
15:09:12|70197.44
15:09:12|70190.
15:09:14|70176.02
15:09:15|70176.02
15:09:16|70164.
15:09:17|70181.47
15:09:18|70179.99
15:09:20|70200.5
15:09:22|70200.01
15:09:23|70200.01
15:09:24|70200.01
15:09:26|70200.01
15:09:26|70200.01
15:09:28|70208.65
15:09:28|70208.65
15:09:29|70200.01
15:09:30|70200.01
15:09:32|70195.99
15:09:33|70215.99
15:09:34|70208.
15:09:35|70208.
15:09:36|70208.
15:09:37|70208.
15:09:38|70215.99
15:09:39|70218.01
15:09:40|70218.01
15:09:41|70221.94
15:09:42|70218.
15:09:43|70218.
15:09:44|70218.
15:09:46|70227.29
15:09:46|70227.29
15:09:47|70227.29
15:09:48|70227.29
15:09:49|70234.01
15:09:51|70234.11
15:09:51|70234.11
15:09:52|70234.11
15:09:53|70234.01
15:09:54|70234.18
15:09:55|70234.18
15:09:56|70245.21
15:09:57|70246.
15:09:58|70245.98
15:10:00|70254.01
15:10:00|70254.01
15:10:01|70254.65
15:10:02|70254.65
15:10:04|70256.
15:10:05|70256.
15:10:06|70256.
15:10:07|70256.
15:10:08|70250.
15:10:09|70250.
15:10:10|70250.
15:10:11|70251.04
15:10:12|70251.04
15:10:13|70251.04
15:10:14|70270.01
15:10:16|70270.01
15:10:16|70286.38
15:10:17|70290.01
15:10:18|70290.01
15:10:20|70290.01
15:10:22|70290.
15:10:22|70288.
15:10:24|70288.
15:10:25|70268.
15:10:26|70268.01
15:10:27|70268.01
15:10:28|70262.
15:10:29|70263.99
15:10:30|70260.11
15:10:31|70241.97
15:10:32|70241.97
15:10:33|70241.97
15:10:35|70241.97
15:10:35|70241.97
15:10:37|70234.01
15:10:38|70230.02
15:10:38|70229.
15:10:40|70229.
15:10:41|70214.18
15:10:41|70214.18
15:10:43|70214.18
15:10:44|70214.18
15:10:45|70214.18
15:10:46|70198.01
15:10:47|70198.01
15:10:47|70198.01
15:10:49|70206.01
15:10:50|70206.01
15:10:51|70204.01
15:10:52|70204.01
15:10:53|70204.01
15:10:54|70204.01
15:10:55|70229.41
15:10:56|70229.41
15:10:57|70231.91
15:10:58|70231.91
15:10:59|70233.98
15:11:00|70233.98
15:11:01|70233.98
15:11:02|70233.98
15:11:03|70216.02
15:11:04|70216.02
15:11:05|70200.1
15:11:06|70200.1
15:11:07|70200.1
15:11:08|70200.1
15:11:10|70200.1
15:11:10|70200.1
15:11:11|70200.1
15:11:12|70180.02
15:11:13|70180.02
15:11:15|70180.02
15:11:15|70180.02
15:11:16|70180.02
15:11:17|70198.
15:11:19|70198.
15:11:21|70212.
15:11:22|70212.
15:11:23|70212.
15:11:24|70212.
15:11:25|70182.18
15:11:26|70182.18
15:11:27|70182.18
15:11:28|70182.18
15:11:30|70187.99
15:11:31|70187.99
15:11:32|70187.99
15:11:34|70190.01
15:11:34|70190.01
15:11:35|70190.01
15:11:37|70190.
15:11:38|70190.
15:11:39|70190.
15:11:40|70190.
15:11:41|70190.01
15:11:42|70200.02
15:11:44|70200.02
15:11:45|70217.98
15:11:46|70217.98
15:11:48|70215.98
15:11:49|70215.98
15:11:50|70192.36
15:11:51|70202.
15:11:52|70202.
15:11:54|70202.
15:11:54|70202.
15:11:55|70202.
15:11:56|70202.
15:11:58|70202.
15:11:59|70202.
15:12:00|70202.
15:12:01|70206.32
15:12:02|70202.01
15:12:03|70202.01
15:12:04|70208.
15:12:06|70208.
15:12:07|70216.
15:12:08|70216.
15:12:09|70216.
15:12:10|70216.
15:12:10|70214.01
15:12:12|70208.01
15:12:16|70218.
15:12:17|70214.
15:12:18|70202.01
15:12:19|70202.01
15:12:21|70202.01
15:12:23|70202.01
15:12:23|70184.33
15:12:24|70182.
15:12:25|70182.
15:12:27|70190.31
15:12:29|70190.31
15:12:30|70197.97
15:12:31|70197.97
15:12:31|70197.97
15:12:32|70198.
15:12:33|70184.
15:12:34|70184.
15:12:35|70198.
15:12:36|70198.
15:12:37|70196.01
15:12:39|70196.01
15:12:39|70202.
15:12:40|70202.
15:12:42|70202.
15:12:43|70226.27
15:12:43|70224.
15:12:45|70224.01
15:12:46|70241.98
15:12:46|70252.
15:12:48|70246.
15:12:49|70240.31
15:12:50|70240.31
15:12:51|70230.
15:12:52|70226.
15:12:53|70214.05
15:12:54|70214.05
15:12:56|70176.
15:12:57|70172.01
15:12:57|70172.01
15:12:58|70172.01
15:13:00|70172.01
15:13:01|70192.
15:13:03|70178.01
15:13:03|70180.7
15:13:05|70178.01
15:13:05|70178.01
15:13:07|70184.
15:13:09|70185.91
15:13:10|70185.91
15:13:11|70185.91
15:13:12|70193.98
15:13:13|70188.01
15:13:14|70197.01
15:13:15|70200.14
15:13:16|70200.14
15:13:17|70200.14
15:13:18|70200.14
15:13:19|70200.14
15:13:21|70198.01
15:13:23|70198.01
15:13:23|70196.
15:13:26|70194.
15:13:27|70194.
15:13:28|70188.
15:13:29|70188.
15:13:29|70188.
15:13:31|70188.
15:13:32|70188.
15:13:32|70188.
15:13:34|70188.01
15:13:35|70188.01
15:13:36|70188.01
15:13:37|70196.84
15:13:38|70196.85
15:13:40|70204.
15:13:40|70204.
15:13:42|70201.98
15:13:43|70204.
15:13:44|70204.01
15:13:45|70204.01
15:13:46|70204.01
15:13:47|70204.01
15:13:47|70204.01
15:13:49|70204.01
15:13:50|70204.01
15:13:51|70204.01
15:13:52|70204.01
15:13:53|70204.01
15:13:53|70220.
15:13:55|70220.
15:13:55|70228.65
15:13:57|70230.48
15:13:58|70230.48
15:13:58|70223.82
15:14:00|70222.
15:14:01|70222.
15:14:02|70220.01
15:14:04|70220.01
15:14:05|70220.01
15:14:05|70220.01
15:14:07|70212.
15:14:07|70212.
15:14:08|70212.
15:14:10|70204.
15:14:11|70204.
15:14:13|70204.
15:14:13|70204.
15:14:14|70204.
15:14:16|70188.
15:14:17|70188.
15:14:18|70191.69
15:14:19|70191.69
15:14:20|70191.69
15:14:20|70191.69
15:14:23|70199.04
15:14:25|70199.04
15:14:26|70199.04
15:14:26|70194.01
15:14:28|70194.01
15:14:28|70196.
15:14:29|70196.
15:14:31|70196.
15:14:32|70196.
15:14:32|70196.
15:14:33|70196.
15:14:35|70203.83
15:14:36|70203.83
15:14:37|70203.83
15:14:37|70203.83
15:14:39|70203.83
15:14:39|70203.82
15:14:41|70203.82
15:14:42|70203.82
15:14:43|70218.
15:14:44|70218.
15:14:45|70226.
15:14:46|70226.
15:14:47|70226.
15:14:48|70224.01
15:14:49|70240.
15:14:51|70240.
15:14:51|70240.01
15:14:53|70240.01
15:14:53|70243.41
15:14:54|70243.41
15:14:55|70243.41
15:14:56|70243.41
15:14:57|70243.41
15:14:58|70243.41
15:15:00|70247.93
15:15:01|70252.
15:15:02|70258.28
15:15:03|70258.01
15:15:04|70250.23
15:15:05|70245.99
15:15:07|70236.
15:15:07|70234.
15:15:08|70234.
15:15:09|70229.12
15:15:10|70232.
15:15:12|70226.
15:15:12|70229.99
15:15:13|70229.99
15:15:15|70229.99
15:15:16|70230.79
15:15:16|70230.79
15:15:17|70230.79
15:15:18|70230.01
15:15:19|70230.01
15:15:20|70231.69
15:15:23|70238.
15:15:24|70221.87
15:15:26|70221.87
15:15:28|70221.87
15:15:29|70221.87
15:15:30|70221.87
15:15:30|70221.87
15:15:32|70221.87
15:15:33|70223.05
15:15:34|70223.05
15:15:36|70233.99
15:15:36|70233.99
15:15:37|70231.99
15:15:39|70226.01
15:15:40|70226.01
15:15:41|70226.01
15:15:42|70226.01
15:15:43|70226.01
15:15:44|70226.01
15:15:45|70226.01
15:15:46|70226.01
15:15:47|70220.
15:15:48|70220.
15:15:50|70220.
15:15:51|70220.
15:15:52|70222.
15:15:53|70222.
15:15:53|70222.
15:15:55|70222.
15:15:56|70222.
15:15:57|70222.
15:15:58|70216.
15:15:59|70216.
15:16:00|70216.
15:16:01|70216.
15:16:02|70216.01
15:16:03|70216.01
15:16:04|70216.01
15:16:05|70216.01
15:16:06|70208.57
15:16:08|70208.57
15:16:08|70208.57
15:16:09|70208.57
15:16:11|70208.57
15:16:11|70208.57
15:16:12|70192.01
15:16:13|70192.01
15:16:14|70192.01
15:16:15|70192.01
15:16:16|70192.01
15:16:18|70192.01
15:16:19|70192.01
15:16:19|70198.
15:16:20|70198.
15:16:21|70198.
15:16:23|70198.01
15:16:25|70198.01
15:16:26|70198.01
15:16:27|70198.01
15:16:29|70194.95
15:16:31|70194.95
15:16:31|70194.95
15:16:32|70198.
15:16:35|70198.
15:16:36|70198.
15:16:36|70198.
15:16:37|70198.
15:16:38|70198.
15:16:39|70198.
15:16:41|70198.
15:16:42|70198.
15:16:43|70198.
15:16:43|70198.
15:16:44|70198.
15:16:46|70198.
15:16:46|70198.
15:16:48|70221.99
15:16:49|70215.96
15:16:50|70215.96
15:16:50|70216.14
15:16:52|70216.14
15:16:53|70216.14
15:16:54|70216.14
15:16:55|70204.01
15:16:56|70204.01
15:16:57|70204.01
15:16:58|70204.01
15:16:59|70204.01
15:17:00|70200.
15:17:01|70200.
15:17:02|70200.
15:17:03|70200.
15:17:05|70202.31
15:17:06|70202.31
15:17:07|70202.31
15:17:08|70202.31
15:17:09|70202.31
15:17:09|70202.31
15:17:10|70202.31
15:17:12|70229.5
15:17:12|70229.5
15:17:14|70239.86
15:17:14|70239.86
15:17:16|70209.99
15:17:17|70209.99
15:17:17|70209.99
15:17:18|70186.02
15:17:19|70186.02
15:17:21|70186.02
15:17:21|70186.02
15:17:23|70186.02
15:17:24|70186.02
15:17:25|70186.02
15:17:26|70186.02
15:17:27|70175.99
15:17:29|70175.99
15:17:30|70175.99
15:17:31|70170.
15:17:32|70170.01
15:17:33|70177.99
15:17:34|70177.99
15:17:35|70177.99
15:17:36|70175.98
15:17:38|70175.98
15:17:38|70175.98
15:17:40|70175.98
15:17:41|70164.32
15:17:41|70169.32
15:17:42|70169.32
15:17:44|70169.32
15:17:45|70169.32
15:17:45|70169.32
15:17:48|70169.99
15:17:49|70169.99
15:17:51|70169.99
15:17:51|70194.23
15:17:52|70198.31
15:17:53|70203.98
15:17:55|70203.98
15:17:57|70208.31
15:17:57|70208.31
15:17:59|70206.32
15:18:00|70206.32
15:18:02|70223.93
15:18:02|70239.26
15:18:03|70239.26
15:18:04|70239.26
15:18:05|70239.26
15:18:07|70239.26
15:18:07|70239.26
15:18:09|70267.84
15:18:09|70285.24
15:18:10|70285.25
15:18:12|70285.25
15:18:13|70316.02
15:18:14|70316.02
15:18:15|70319.99
15:18:16|70319.99
15:18:17|70319.99
15:18:18|70307.64
15:18:19|70307.64
15:18:20|70293.99
15:18:21|70293.99
15:18:22|70293.99
15:18:23|70312.
15:18:24|70312.
15:18:25|70312.
15:18:27|70309.98
15:18:29|70309.98
15:18:30|70282.34
15:18:31|70285.99
15:18:32|70285.99
15:18:33|70285.99
15:18:34|70305.99
15:18:35|70305.99
15:18:37|70320.
15:18:37|70333.33
15:18:38|70333.33
15:18:39|70333.33
15:18:41|70333.33
15:18:42|70367.13
15:18:43|70366.33
15:18:44|70352.94
15:18:45|70343.55
15:18:47|70343.06
15:18:47|70326.
15:18:49|70320.
15:18:49|70320.
15:18:51|70320.
15:18:52|70320.
15:18:53|70320.
15:18:53|70318.02
15:18:55|70317.01
15:18:56|70317.01
15:18:57|70317.01
15:18:57|70317.01
15:18:58|70317.01
15:18:59|70302.01
15:19:01|70302.01
15:19:02|70309.35
15:19:03|70316.
15:19:04|70316.
15:19:05|70305.08
15:19:06|70305.08
15:19:07|70300.
15:19:08|70300.
15:19:09|70334.
15:19:10|70340.
15:19:11|70334.
15:19:12|70328.
15:19:13|70328.
15:19:14|70328.
15:19:16|70328.
15:19:16|70328.
15:19:17|70334.
15:19:18|70334.
15:19:19|70333.99
15:19:20|70333.99
15:19:22|70304.5
15:19:22|70304.5
15:19:23|70304.5
15:19:25|70306.
15:19:26|70305.69
15:19:28|70305.69
15:19:29|70305.94
15:19:29|70305.94
15:19:31|70305.94
15:19:32|70316.
15:19:33|70335.59
15:19:34|70335.59
15:19:35|70335.59
15:19:36|70332.76
15:19:38|70332.76
15:19:39|70332.76
15:19:39|70332.76
15:19:40|70332.32
15:19:41|70332.32
15:19:43|70321.22
15:19:44|70321.22
15:19:45|70321.22
15:19:45|70321.22
15:19:47|70321.22
15:19:48|70321.22
15:19:49|70321.22
15:19:50|70320.01
15:19:51|70320.01
15:19:53|70320.01
15:19:53|70320.01
15:19:54|70320.01
15:19:55|70320.02
15:19:56|70320.02
15:19:57|70320.02
15:19:58|70320.02
15:19:59|70320.02
15:20:02|70360.2
15:20:02|70350.35
15:20:03|70350.35
15:20:04|70350.01
15:20:05|70350.01
15:20:06|70350.01
15:20:07|70350.01
15:20:09|70350.01
15:20:10|70370.62
15:20:10|70381.85
15:20:11|70381.43
15:20:13|70381.43
15:20:14|70368.
15:20:15|70360.
15:20:16|70360.
15:20:17|70356.01
15:20:19|70356.01
15:20:19|70356.01
15:20:20|70356.01
15:20:21|70356.01
15:20:22|70352.01
15:20:23|70348.01
15:20:24|70348.01
15:20:25|70348.01
15:20:27|70348.01
15:20:29|70348.01
15:20:30|70348.01
15:20:31|70348.01
15:20:33|70348.01
15:20:33|70354.02
15:20:35|70354.02
15:20:35|70354.02
15:20:37|70354.01
15:20:38|70354.01
15:20:39|70354.01
15:20:41|70354.01
15:20:41|70354.01
15:20:42|70354.01
15:20:44|70354.01
15:20:45|70343.05
15:20:45|70327.68
15:20:47|70327.68
15:20:48|70327.68
15:20:49|70327.68
15:20:50|70327.68
15:20:51|70324.78
15:20:52|70324.78
15:20:53|70324.78
15:20:54|70324.78
15:20:55|70324.78
15:20:56|70322.
15:20:57|70324.
15:20:58|70324.
15:20:59|70324.
15:21:00|70324.
15:21:01|70323.99
15:21:02|70323.99
15:21:04|70323.99
15:21:05|70323.99
15:21:06|70316.13
15:21:06|70316.13
15:21:07|70321.99
15:21:08|70321.99
15:21:09|70321.99
15:21:10|70321.99
15:21:11|70321.99
15:21:12|70321.99
15:21:14|70321.99
15:21:15|70325.41
15:21:17|70326.76
15:21:17|70326.76
15:21:19|70326.76
15:21:20|70326.76
15:21:21|70326.76
15:21:22|70326.76
15:21:23|70326.76
15:21:24|70321.99
15:21:24|70321.99
15:21:26|70321.99
15:21:27|70321.99
15:21:29|70321.99
15:21:30|70321.99
15:21:32|70336.01
15:21:34|70336.01
15:21:34|70336.01
15:21:35|70336.01
15:21:36|70336.01
15:21:38|70336.
15:21:39|70336.
15:21:40|70336.01
15:21:41|70341.69
15:21:41|70354.32
15:21:42|70341.13
15:21:43|70341.13
15:21:44|70341.13
15:21:46|70341.13
15:21:46|70341.13
15:21:48|70341.13
15:21:48|70341.13
15:21:50|70341.13
15:21:50|70342.02
15:21:52|70342.02
15:21:52|70348.02
15:21:54|70354.01
15:21:55|70354.01
15:21:56|70354.01
15:21:56|70354.01
15:21:57|70354.01
15:21:58|70373.99
15:22:00|70371.3
15:22:01|70371.3
15:22:02|70371.3
15:22:03|70371.3
15:22:04|70371.3
15:22:05|70371.3
15:22:06|70371.3
15:22:07|70371.3
15:22:08|70371.3
15:22:09|70366.01
15:22:10|70366.01
15:22:12|70370.02
15:22:12|70370.02
15:22:13|70378.02
15:22:15|70378.02
15:22:15|70378.02
15:22:16|70378.02
15:22:17|70378.02
15:22:18|70378.02
15:22:20|70378.02
15:22:20|70380.
15:22:21|70380.
15:22:22|70380.
15:22:24|70378.
15:22:24|70380.47
15:22:26|70380.47
15:22:27|70385.22
15:22:28|70388.65
15:22:30|70388.26
15:22:32|70389.99
15:22:32|70391.05
15:22:33|70391.05
15:22:34|70400.99
15:22:35|70406.
15:22:36|70406.
15:22:38|70400.
15:22:39|70400.
15:22:40|70396.
15:22:41|70412.
15:22:42|70414.
15:22:43|70414.
15:22:45|70420.
15:22:45|70426.7
15:22:47|70418.03
15:22:47|70417.5
15:22:48|70417.5
15:22:49|70425.19
15:22:50|70418.01
15:22:52|70418.01
15:22:53|70410.13
15:22:54|70410.13
15:22:55|70410.13
15:22:56|70410.13
15:22:57|70410.13
15:22:59|70410.13
15:23:00|70410.13
15:23:00|70410.13
15:23:02|70410.13
15:23:02|70410.13
15:23:04|70410.13
15:23:04|70410.13
15:23:06|70410.13
15:23:06|70410.13
15:23:07|70410.13
15:23:09|70410.13
15:23:09|70410.13
15:23:11|70410.13
15:23:12|70410.13
15:23:13|70410.13
15:23:14|70429.85
15:23:15|70429.85
15:23:17|70433.08
15:23:17|70433.08
15:23:19|70433.08
15:23:19|70456.
15:23:20|70456.
15:23:21|70456.
15:23:23|70456.
15:23:23|70456.
15:23:24|70456.
15:23:26|70456.
15:23:27|70456.
15:23:27|70456.
15:23:29|70456.
15:23:31|70456.
15:23:32|70456.
15:23:33|70456.
15:23:34|70450.
15:23:36|70450.
15:23:37|70444.
15:23:38|70444.
15:23:40|70444.
15:23:41|70441.53
15:23:42|70441.53
15:23:42|70452.01
15:23:43|70452.01
15:23:45|70476.
15:23:46|70476.
15:23:47|70476.
15:23:48|70456.
15:23:49|70456.
15:23:51|70456.
15:23:51|70456.
15:23:52|70456.
15:23:53|70450.01
15:23:54|70450.01
15:23:55|70450.01
15:23:56|70450.01
15:23:57|70450.01
15:23:58|70450.01
15:24:00|70452.
15:24:01|70452.
15:24:01|70452.
15:24:03|70452.
15:24:04|70452.
15:24:04|70448.38
15:24:06|70436.02
15:24:07|70433.29
15:24:08|70433.29
15:24:09|70430.02
15:24:10|70430.02
15:24:12|70433.99
15:24:13|70437.99
15:24:14|70437.99
15:24:15|70437.99
15:24:16|70449.85
15:24:17|70447.99
15:24:18|70447.99
15:24:19|70450.01
15:24:20|70450.01
15:24:21|70450.01
15:24:22|70450.01
15:24:23|70450.01
15:24:24|70444.01
15:24:26|70444.01
15:24:27|70434.7
15:24:28|70434.7
15:24:29|70434.7
15:24:29|70434.7
15:24:32|70434.7
15:24:32|70434.7
15:24:33|70453.99
15:24:35|70453.91
15:24:35|70453.91
15:24:37|70453.91
15:24:37|70453.91
15:24:38|70448.
15:24:40|70448.
15:24:42|70441.9
15:24:43|70441.9
15:24:43|70441.9
15:24:44|70440.
15:24:45|70440.
15:24:47|70440.
15:24:48|70444.
15:24:49|70444.
15:24:49|70444.
15:24:51|70444.
15:24:52|70444.
15:24:53|70444.
15:24:54|70444.
15:24:55|70440.01
15:24:57|70440.01
15:24:57|70433.45
15:24:59|70431.36
15:25:01|70431.36
15:25:02|70426.01
15:25:02|70426.01
15:25:03|70426.01
15:25:05|70396.01
15:25:05|70396.01
15:25:06|70396.01
15:25:08|70396.01
15:25:08|70396.
15:25:09|70382.
15:25:11|70382.
15:25:12|70369.04
15:25:13|70369.04
15:25:13|70366.13
15:25:15|70371.95
15:25:16|70371.95
15:25:17|70371.95
15:25:18|70371.95
15:25:19|70371.95
15:25:20|70371.95
15:25:21|70371.95
15:25:23|70371.95
15:25:23|70357.36
15:25:25|70340.01
15:25:25|70340.01
15:25:26|70340.01
15:25:27|70326.01
15:25:29|70326.01
15:25:30|70326.01
15:25:31|70326.01
15:25:33|70326.01
15:25:34|70321.35
15:25:36|70332.
15:25:37|70332.
15:25:38|70332.
15:25:39|70338.
15:25:41|70338.
15:25:41|70338.
15:25:43|70338.
15:25:44|70337.99
15:25:46|70352.
15:25:46|70352.
15:25:48|70352.
15:25:48|70376.
15:25:49|70376.
15:25:51|70384.01
15:25:52|70385.01
15:25:52|70385.01
15:25:54|70385.01
15:25:55|70389.08
15:25:56|70389.08
15:25:58|70389.08
15:25:58|70389.08
15:25:59|70390.
15:26:00|70389.99
15:26:01|70389.99
15:26:03|70389.99
15:26:04|70378.03
15:26:05|70378.03
15:26:06|70378.03
15:26:08|70360.01
15:26:09|70360.01
15:26:10|70360.01
15:26:11|70360.01
15:26:12|70359.99
15:26:13|70352.01
15:26:14|70352.01
15:26:15|70352.01
15:26:16|70352.01
15:26:17|70352.01
15:26:18|70352.01
15:26:19|70352.01
15:26:21|70352.01
15:26:22|70352.01
15:26:22|70352.01
15:26:23|70352.01
15:26:25|70352.01
15:26:25|70352.01
15:26:27|70352.01
15:26:28|70343.85
15:26:29|70344.
15:26:30|70344.
15:26:30|70344.
15:26:32|70344.
15:26:33|70344.
15:26:34|70368.
15:26:36|70368.
15:26:37|70368.
15:26:38|70368.
15:26:39|70368.
15:26:40|70368.
15:26:41|70368.
15:26:42|70368.
15:26:43|70372.52
15:26:45|70372.52
15:26:46|70372.52
15:26:47|70372.52
15:26:48|70372.52
15:26:49|70372.52
15:26:50|70372.52
15:26:51|70372.52
15:26:53|70372.52
15:26:54|70372.52
15:26:55|70419.76
15:26:56|70419.76
15:26:57|70418.42
15:26:58|70408.01
15:26:59|70408.01
15:26:59|70398.01
15:27:00|70398.01
15:27:02|70398.01
15:27:03|70398.01
15:27:04|70360.
15:27:05|70360.
15:27:06|70360.
15:27:08|70360.
15:27:09|70360.
15:27:09|70360.
15:27:11|70360.
15:27:12|70360.
15:27:12|70346.06
15:27:14|70355.99
15:27:14|70355.99
15:27:16|70355.99
15:27:17|70355.99
15:27:18|70355.99
15:27:19|70360.89
15:27:20|70360.89
15:27:21|70346.01
15:27:22|70346.01
15:27:23|70346.01
15:27:24|70346.01
15:27:25|70346.01
15:27:27|70346.
15:27:27|70340.01
15:27:28|70340.01
15:27:29|70340.01
15:27:30|70340.01
15:27:31|70340.01
15:27:32|70340.01
15:27:34|70340.01
15:27:35|70340.
15:27:35|70340.
15:27:37|70340.
15:27:37|70338.62
15:27:38|70338.62
15:27:40|70338.62
15:27:41|70338.62
15:27:42|70338.34
15:27:44|70338.34
15:27:44|70338.34
15:27:45|70338.34
15:27:47|70338.34
15:27:48|70338.34
15:27:48|70338.34
15:27:49|70338.34
15:27:51|70339.27
15:27:53|70339.27
15:27:53|70336.23
15:27:54|70336.23
15:27:56|70336.23
15:27:56|70331.99
15:27:58|70331.99
15:27:58|70331.99
15:27:59|70331.99
15:28:01|70331.99
15:28:02|70331.99
15:28:03|70331.99
15:28:04|70334.
15:28:05|70334.
15:28:05|70334.
15:28:07|70338.01
15:28:08|70338.01
15:28:09|70338.01
15:28:10|70338.01
15:28:10|70326.
15:28:12|70326.
15:28:13|70328.
15:28:14|70328.
15:28:15|70328.
15:28:16|70328.
15:28:17|70328.
15:28:18|70328.
15:28:18|70328.
15:28:19|70328.
15:28:21|70328.
15:28:22|70328.
15:28:24|70331.99
15:28:25|70331.99
15:28:26|70331.99
15:28:27|70331.99
15:28:28|70331.99
15:28:29|70332.
15:28:30|70332.
15:28:31|70332.
15:28:32|70332.
15:28:33|70332.
15:28:34|70328.1
15:28:35|70328.1
15:28:36|70328.1
15:28:37|70328.1
15:28:38|70328.1
15:28:40|70328.1
15:28:41|70328.1
15:28:42|70328.1
15:28:44|70328.1
15:28:45|70328.1
15:28:45|70351.98
15:28:46|70351.98
15:28:47|70351.98
15:28:49|70362.87
15:28:51|70362.87
15:28:52|70362.87
15:28:53|70362.87
15:28:54|70358.01
15:28:54|70358.01
15:28:55|70352.02
15:28:57|70352.02
15:28:58|70352.02
15:28:59|70342.02
15:29:00|70342.02
15:29:01|70342.02
15:29:02|70336.27
15:29:03|70336.27
15:29:04|70336.26
15:29:05|70336.26
15:29:06|70336.26
15:29:07|70336.26
15:29:09|70336.26
15:29:09|70336.26
15:29:11|70336.26
15:29:12|70336.26
15:29:12|70336.26
15:29:14|70331.69
15:29:15|70331.69
15:29:15|70331.69
15:29:17|70331.69
15:29:18|70324.01
15:29:19|70324.01
15:29:20|70324.01
15:29:21|70324.01
15:29:22|70324.01
15:29:23|70324.01
15:29:24|70324.01
15:29:25|70331.98
15:29:26|70302.01
15:29:27|70302.01
15:29:28|70302.01
15:29:29|70302.01
15:29:30|70302.01
15:29:31|70304.01
15:29:32|70304.01
15:29:33|70304.01
15:29:34|70304.01
15:29:35|70289.01
15:29:37|70289.01
15:29:38|70289.01
15:29:39|70289.01
15:29:40|70289.01
15:29:42|70289.01
15:29:43|70289.01
15:29:44|70289.01
15:29:44|70289.01
15:29:45|70289.01
15:29:47|70289.01
15:29:47|70289.01
15:29:49|70294.
15:29:50|70294.
15:29:50|70294.
15:29:51|70293.98
15:29:53|70293.98
15:29:54|70293.98
15:29:55|70293.98
15:29:57|70292.01
15:29:57|70292.01
15:29:59|70292.01
15:30:00|70292.
15:30:01|70292.01
15:30:03|70299.53
15:30:03|70299.53
15:30:04|70299.53
15:30:05|70289.01
15:30:06|70289.01
15:30:08|70289.01
15:30:08|70279.33
15:30:09|70279.33
15:30:10|70279.33
15:30:11|70276.01
15:30:12|70273.17
15:30:13|70273.17
15:30:15|70267.33
15:30:15|70267.33
15:30:17|70267.33
15:30:17|70267.33
15:30:19|70267.33
15:30:20|70258.01
15:30:21|70258.01
15:30:22|70258.01
15:30:22|70257.99
15:30:24|70257.99
15:30:24|70257.99
15:30:26|70254.95
15:30:27|70254.95
15:30:28|70260.78
15:30:29|70260.78
15:30:30|70260.78
15:30:32|70250.
15:30:32|70248.01
15:30:34|70248.01
15:30:35|70248.01
15:30:35|70248.01
15:30:36|70248.01
15:30:39|70248.01
15:30:40|70250.
15:30:41|70250.
15:30:42|70250.
15:30:43|70250.
15:30:44|70250.
15:30:45|70250.
15:30:46|70250.
15:30:48|70250.
15:30:48|70250.
15:30:49|70250.
15:30:51|70250.
15:30:52|70244.
15:30:53|70244.
15:30:54|70244.
15:30:55|70240.03
15:30:56|70240.03
15:30:58|70251.98
15:30:59|70251.98
15:31:00|70251.98
15:31:01|70251.98
15:31:02|70257.95
15:31:03|70247.14
15:31:04|70247.14
15:31:05|70232.
15:31:07|70232.
15:31:08|70232.
15:31:08|70232.
15:31:10|70232.
15:31:11|70242.
15:31:12|70242.
15:31:13|70242.
15:31:14|70242.
15:31:15|70242.
15:31:17|70250.71
15:31:17|70250.71
15:31:19|70250.71
15:31:20|70250.71
15:31:20|70250.71
15:31:22|70250.71
15:31:23|70250.71
15:31:24|70250.71
15:31:25|70250.71
15:31:26|70242.44
15:31:27|70242.44
15:31:28|70242.44
15:31:29|70243.05
15:31:30|70243.05
15:31:31|70243.05
15:31:32|70243.05
15:31:33|70243.05
15:31:34|70243.05
15:31:35|70243.05
15:31:36|70243.05
15:31:37|70245.99
15:31:38|70245.99
15:31:40|70245.99
15:31:41|70245.99
15:31:42|70245.99
15:31:43|70245.99
15:31:44|70245.99
15:31:46|70262.07
15:31:46|70273.06
15:31:47|70273.06
15:31:49|70273.06
15:31:50|70273.06
15:31:50|70273.06
15:31:51|70273.06
15:31:53|70270.
15:31:54|70270.
15:31:55|70270.
15:31:56|70265.98
15:31:57|70266.
15:31:58|70266.
15:31:59|70266.
15:32:00|70251.7
15:32:01|70251.7
15:32:02|70242.02
15:32:04|70242.02
15:32:05|70242.02
15:32:06|70242.02
15:32:08|70242.02
15:32:09|70242.
15:32:10|70242.
15:32:11|70242.
15:32:12|70242.
15:32:13|70242.
15:32:14|70242.
15:32:15|70242.
15:32:16|70241.99
15:32:18|70241.99
15:32:18|70241.99
15:32:20|70241.99
15:32:21|70224.77
15:32:21|70224.77
15:32:23|70224.77
15:32:23|70224.77
15:32:24|70224.77
15:32:25|70224.77
15:32:26|70224.77
15:32:27|70225.99
15:32:28|70236.
15:32:29|70231.84
15:32:30|70225.69
15:32:31|70225.69
15:32:33|70225.69
15:32:33|70225.69
15:32:35|70225.69
15:32:36|70225.69
15:32:37|70225.69
15:32:38|70225.69
15:32:38|70225.69
15:32:41|70225.69
15:32:42|70212.
15:32:43|70215.65
15:32:44|70215.65
15:32:45|70215.65
15:32:46|70222.
15:32:47|70222.
15:32:49|70222.
15:32:50|70222.
15:32:50|70222.
15:32:52|70219.26
15:32:53|70219.26
15:32:55|70207.07
15:32:55|70207.07
15:32:57|70212.01
15:32:57|70212.01
15:32:59|70212.01
15:32:59|70216.01
15:33:00|70216.01
15:33:01|70216.01
15:33:03|70216.01
15:33:04|70216.01
15:33:05|70222.01
15:33:06|70222.01
15:33:08|70222.53
15:33:09|70227.98
15:33:09|70227.98
15:33:11|70227.98
15:33:12|70227.98
15:33:13|70227.98
15:33:15|70268.
15:33:15|70259.99
15:33:16|70259.99
15:33:17|70259.99
15:33:19|70256.
15:33:20|70254.
15:33:20|70254.
15:33:21|70252.35
15:33:24|70248.
15:33:25|70249.99
15:33:26|70249.99
15:33:26|70250.74
15:33:28|70250.74
15:33:28|70250.74
15:33:30|70250.74
15:33:31|70250.74
15:33:32|70254.31
15:33:33|70248.01
15:33:34|70248.01
15:33:35|70248.01
15:33:36|70248.01
15:33:37|70256.29
15:33:38|70256.29
15:33:40|70256.29
15:33:41|70259.99
15:33:42|70259.99
15:33:43|70259.99
15:33:44|70259.99
15:33:45|70259.99
15:33:46|70259.99
15:33:47|70259.99
15:33:49|70259.99
15:33:49|70259.99
15:33:50|70259.99
15:33:51|70259.99
15:33:52|70260.
15:33:53|70259.99
15:33:55|70259.99
15:33:56|70259.99
15:33:57|70259.99
15:33:57|70259.99
15:33:58|70259.99
15:33:59|70233.99
15:34:00|70233.99
15:34:02|70233.99
15:34:03|70233.99
15:34:04|70233.99
15:34:05|70233.99
15:34:07|70233.99
15:34:07|70233.99
15:34:08|70233.99
15:34:09|70232.02
15:34:10|70232.02
15:34:12|70232.02
15:34:13|70232.02
15:34:14|70232.02
15:34:15|70244.3
15:34:16|70244.3
15:34:17|70244.3
15:34:18|70244.3
15:34:19|70244.3
15:34:20|70244.91
15:34:21|70244.91
15:34:22|70244.91
15:34:23|70253.99
15:34:24|70253.99
15:34:25|70253.99
15:34:26|70253.99
15:34:27|70267.79
15:34:28|70267.79
15:34:29|70267.79
15:34:30|70267.79
15:34:31|70267.79
15:34:32|70267.79
15:34:34|70267.79
15:34:34|70263.98
15:34:35|70263.98
15:34:37|70263.98
15:34:37|70240.07
15:34:38|70240.07
15:34:39|70240.07
15:34:42|70240.07
15:34:42|70240.07
15:34:44|70240.07
15:34:44|70240.07
15:34:45|70240.07
15:34:46|70240.07
15:34:47|70240.07
15:34:49|70240.07
15:34:49|70240.07
15:34:51|70246.
15:34:52|70246.
15:34:53|70253.85
15:34:54|70253.85
15:34:55|70253.85
15:34:56|70253.85
15:34:58|70253.85
15:34:59|70253.85
15:35:00|70253.85
15:35:01|70253.85
15:35:02|70243.88
15:35:04|70254.
15:35:04|70252.
15:35:05|70253.69
15:35:06|70253.69
15:35:07|70253.69
15:35:08|70253.69
15:35:09|70253.69
15:35:10|70256.
15:35:12|70256.
15:35:13|70256.
15:35:13|70256.
15:35:15|70256.
15:35:16|70256.
15:35:16|70254.01
15:35:19|70260.
15:35:19|70266.
15:35:20|70266.
15:35:21|70266.
15:35:22|70274.
15:35:23|70274.
15:35:24|70274.
15:35:25|70274.
15:35:27|70269.44
15:35:28|70269.44
15:35:29|70269.44
15:35:30|70269.44
15:35:31|70258.01
15:35:32|70258.01
15:35:34|70258.01
15:35:34|70247.47
15:35:35|70247.47
15:35:37|70247.47
15:35:37|70247.47
15:35:38|70247.47
15:35:39|70247.47
15:35:40|70256.3
15:35:42|70245.99
15:35:43|70245.99
15:35:45|70265.98
15:35:46|70265.98
15:35:47|70257.22
15:35:47|70257.22
15:35:49|70257.22
15:35:49|70254.01
15:35:50|70245.94
15:35:52|70239.99
15:35:53|70239.99
15:35:54|70234.
15:35:55|70234.
15:35:56|70238.
15:35:57|70238.
15:35:58|70240.29
15:35:59|70240.77
15:36:01|70262.
15:36:03|70259.54
15:36:04|70250.01
15:36:05|70250.01
15:36:05|70246.01
15:36:07|70244.
15:36:08|70244.
15:36:09|70248.33
15:36:10|70255.99
15:36:10|70255.99
15:36:12|70260.01
15:36:13|70268.81
15:36:14|70268.81
15:36:15|70268.
15:36:15|70268.
15:36:18|70241.24
15:36:18|70233.95
15:36:19|70237.27
15:36:20|70237.27
15:36:22|70237.27
15:36:22|70237.27
15:36:24|70237.27
15:36:25|70237.27
15:36:26|70237.27
15:36:27|70236.
15:36:28|70236.
15:36:29|70236.
15:36:30|70234.
15:36:31|70234.
15:36:32|70238.
15:36:34|70238.
15:36:34|70234.02
15:36:35|70234.02
15:36:36|70234.02
15:36:37|70234.02
15:36:38|70234.02
15:36:39|70234.02
15:36:40|70234.02
15:36:41|70235.89
15:36:42|70235.89
15:36:43|70235.89
15:36:45|70230.86
15:36:45|70230.86
15:36:46|70230.86
15:36:48|70230.85
15:36:48|70230.85
15:36:50|70230.85
15:36:50|70230.85
15:36:51|70230.85
15:36:53|70230.02
15:36:53|70230.02
15:36:54|70230.02
15:36:56|70230.02
15:36:57|70230.02
15:36:58|70230.02
15:37:00|70230.02
15:37:01|70231.38
15:37:02|70231.38
15:37:03|70231.38
15:37:03|70231.38
15:37:05|70231.38
15:37:06|70231.38
15:37:07|70228.53
15:37:08|70228.53
15:37:09|70228.53
15:37:10|70214.52
15:37:11|70214.52
15:37:12|70214.52
15:37:14|70189.3
15:37:14|70189.3
15:37:16|70189.3
15:37:16|70189.3
15:37:18|70206.
15:37:20|70204.01
15:37:21|70204.01
15:37:21|70204.01
15:37:23|70204.01
15:37:23|70186.99
15:37:25|70186.99
15:37:25|70186.99
15:37:27|70194.95
15:37:28|70194.95
15:37:29|70194.86
15:37:29|70194.86
15:37:30|70194.86
15:37:32|70194.86
15:37:33|70194.86
15:37:34|70194.86
15:37:35|70194.86
15:37:36|70194.86
15:37:37|70194.86
15:37:38|70194.86
15:37:39|70204.32
15:37:41|70204.32
15:37:41|70204.32
15:37:42|70206.
15:37:43|70206.
15:37:45|70206.
15:37:46|70206.
15:37:47|70206.
15:37:48|70201.63
15:37:49|70201.63
15:37:50|70201.63
15:37:52|70201.63
15:37:53|70201.63
15:37:54|70192.02
15:37:56|70194.
15:37:57|70194.
15:37:58|70194.
15:37:58|70194.
15:38:00|70190.16
15:38:02|70190.16
15:38:03|70190.16
15:38:04|70190.16
15:38:05|70190.16
15:38:06|70190.16
15:38:07|70190.16
15:38:08|70190.66
15:38:09|70177.69
15:38:10|70177.69
15:38:11|70177.69
15:38:12|70177.69
15:38:13|70177.69
15:38:15|70177.69
15:38:16|70177.69
15:38:17|70177.69
15:38:18|70195.21
15:38:19|70189.13
15:38:20|70177.03
15:38:21|70177.03
15:38:22|70177.03
15:38:23|70177.03
15:38:24|70177.03
15:38:25|70177.03
15:38:27|70177.03
15:38:28|70177.03
15:38:28|70177.03
15:38:30|70177.03
15:38:31|70177.03
15:38:32|70177.03
15:38:33|70177.03
15:38:34|70177.03
15:38:36|70177.03
15:38:36|70177.03
15:38:38|70177.03
15:38:38|70177.03
15:38:39|70177.03
15:38:40|70177.03
15:38:41|70177.03
15:38:43|70177.03
15:38:43|70177.03
15:38:45|70177.03
15:38:46|70177.03
15:38:47|70177.03
15:38:48|70177.03
15:38:49|70166.66
15:38:51|70159.02
15:38:51|70159.02
15:38:53|70149.68
15:38:54|70149.68
15:38:56|70150.
15:38:57|70150.
15:38:58|70150.
15:38:58|70150.
15:39:00|70153.22
15:39:01|70153.99
15:39:02|70153.99
15:39:03|70153.99
15:39:05|70153.99
15:39:06|70153.99
15:39:06|70142.84
15:39:08|70139.85
15:39:09|70139.85
15:39:10|70139.85
15:39:11|70139.85
15:39:12|70139.85
15:39:13|70139.85
15:39:14|70132.18
15:39:15|70111.41
15:39:17|70102.
15:39:18|70111.99
15:39:18|70116.
15:39:19|70104.
15:39:20|70104.
15:39:22|70104.
15:39:23|70103.99
15:39:24|70103.99
15:39:25|70103.99
15:39:26|70100.
15:39:27|70100.
15:39:28|70096.97
15:39:29|70096.97
15:39:29|70096.98
15:39:31|70096.98
15:39:32|70096.98
15:39:33|70096.98
15:39:34|70096.98
15:39:35|70096.98
15:39:36|70099.01
15:39:37|70099.01
15:39:38|70099.01
15:39:40|70099.01
15:39:40|70099.01
15:39:41|70094.49
15:39:42|70075.04
15:39:43|70074.01
15:39:44|70086.01
15:39:47|70080.09
15:39:48|70080.09
15:39:49|70078.01
15:39:50|70078.01
15:39:51|70066.01
15:39:52|70058.
15:39:53|70054.67
15:39:54|70060.
15:39:54|70060.
15:39:56|70060.
15:39:58|70060.
15:39:58|70052.
15:40:01|70052.
15:40:01|70058.
15:40:03|70069.92
15:40:03|70060.01
15:40:05|70052.01
15:40:06|70049.8
15:40:07|70061.99
15:40:07|70061.99
15:40:09|70071.29
15:40:10|70071.29
15:40:10|70071.29
15:40:12|70080.
15:40:13|70080.
15:40:14|70080.
15:40:15|70080.
15:40:16|70065.1
15:40:17|70065.1
15:40:18|70065.1
15:40:19|70062.
15:40:21|70057.04
15:40:21|70056.01
15:40:22|70057.99
15:40:24|70026.92
15:40:25|70034.46
15:40:27|70034.46
15:40:28|70034.46
15:40:29|70034.46
15:40:30|70034.46
15:40:31|70056.01
15:40:32|70063.99
15:40:33|70063.99
15:40:35|70068.01
15:40:35|70068.01
15:40:36|70066.01
15:40:37|70066.
15:40:38|70066.
15:40:40|70066.
15:40:41|70066.
15:40:42|70067.68
15:40:43|70067.68
15:40:44|70064.07
15:40:45|70064.07
15:40:47|70064.07
15:40:47|70062.01
15:40:49|70062.01
15:40:50|70059.48
15:40:52|70059.48
15:40:53|70059.48
15:40:54|70059.48
15:40:56|70052.
15:40:58|70054.
15:40:59|70054.
15:41:00|70060.
15:41:01|70061.99
15:41:03|70061.98
15:41:04|70051.14
15:41:05|70050.01
15:41:06|70044.18
15:41:07|70044.01
15:41:09|70044.01
15:41:09|70044.01
15:41:11|70044.01
15:41:11|70052.01
15:41:13|70050.
15:41:14|70050.
15:41:14|70049.01
15:41:16|70053.84
15:41:17|70053.84
15:41:17|70053.84
15:41:19|70053.84
15:41:19|70044.01
15:41:21|70044.01
15:41:22|70044.01
15:41:22|70044.01
15:41:24|70040.01
15:41:25|70040.01
15:41:26|70040.01
15:41:27|70040.01
15:41:28|70030.01
15:41:30|70030.01
15:41:30|70026.01
15:41:31|70026.01
15:41:32|70026.01
15:41:33|70026.
15:41:34|70026.
15:41:35|70026.
15:41:37|70026.
15:41:37|70024.
15:41:38|70006.
15:41:39|69994.
15:41:40|70012.
15:41:42|70017.51
15:41:43|70037.95
15:41:44|70038.
15:41:44|70036.01
15:41:45|70039.99
15:41:47|70030.01
15:41:48|70030.01
15:41:49|70028.01
15:41:51|70028.02
15:41:52|70028.
15:41:53|70036.
15:41:55|70036.
15:41:56|70058.32
15:41:57|70066.
15:41:58|70066.
15:41:59|70066.
15:42:00|70061.59
15:42:01|70061.59
15:42:03|70050.
15:42:04|70050.
15:42:05|70050.
15:42:05|70030.
15:42:06|70030.
15:42:07|70038.
15:42:08|70036.01
15:42:10|70036.01
15:42:11|70036.01
15:42:12|70017.77
15:42:13|70017.77
15:42:14|70022.
15:42:15|70021.19
15:42:16|70021.19
15:42:17|70021.19
15:42:18|70021.19
15:42:19|70021.19
15:42:20|70021.19
15:42:21|70021.19
15:42:22|70021.19
15:42:23|70034.
15:42:24|70021.68
15:42:25|70053.47
15:42:26|70064.
15:42:28|70064.
15:42:29|70096.02
15:42:29|70112.
15:42:30|70112.
15:42:32|70118.19
15:42:32|70115.16
15:42:33|70121.68
15:42:35|70150.
15:42:36|70150.
15:42:36|70162.
15:42:37|70162.
15:42:38|70168.04
15:42:40|70182.39
15:42:41|70176.01
15:42:41|70172.01
15:42:42|70172.01
15:42:44|70172.01
15:42:44|70162.02
15:42:46|70162.02
15:42:46|70162.01
15:42:47|70162.01
15:42:50|70144.
15:42:50|70144.
15:42:52|70126.
15:42:52|70126.
15:42:53|70126.
15:42:55|70126.
15:42:56|70126.
15:42:57|70122.
15:42:59|70126.
15:43:00|70130.
15:43:01|70136.
15:43:03|70150.
15:43:04|70140.25
15:43:05|70140.25
15:43:07|70140.25
15:43:08|70140.25
15:43:09|70140.25
15:43:10|70140.25
15:43:11|70140.25
15:43:12|70140.25
15:43:13|70140.25
15:43:14|70140.25
15:43:16|70140.25
15:43:17|70148.01
15:43:18|70167.55
15:43:20|70164.87
15:43:20|70165.43
15:43:21|70168.
15:43:22|70168.
15:43:24|70168.
15:43:24|70168.
15:43:26|70168.
15:43:26|70168.
15:43:27|70168.
15:43:28|70168.
15:43:29|70168.
15:43:31|70154.01
15:43:32|70154.01
15:43:33|70154.01
15:43:34|70154.01
15:43:35|70138.
15:43:36|70138.
15:43:37|70138.
15:43:39|70138.
15:43:39|70136.01
15:43:40|70150.
15:43:42|70150.
15:43:42|70154.01
15:43:43|70154.01
15:43:44|70154.01
15:43:46|70154.01
15:43:47|70154.01
15:43:48|70154.01
15:43:49|70154.01
15:43:51|70154.01
15:43:51|70154.01
15:43:52|70154.01
15:43:55|70154.01
15:43:55|70144.01
15:43:56|70142.01
15:43:57|70142.01
15:43:58|70142.
15:44:00|70142.
15:44:00|70142.
15:44:02|70142.
15:44:02|70142.
15:44:04|70142.
15:44:04|70142.
15:44:05|70142.
15:44:06|70142.
15:44:08|70142.01
15:44:09|70142.01
15:44:10|70142.01
15:44:11|70142.01
15:44:13|70142.01
15:44:14|70142.01
15:44:15|70140.02
15:44:16|70140.02
15:44:18|70140.02
15:44:18|70142.01
15:44:19|70152.05
15:44:21|70152.05
15:44:22|70152.05
15:44:23|70153.04
15:44:24|70153.04
15:44:25|70153.04
15:44:26|70160.
15:44:27|70160.
15:44:29|70173.99
15:44:30|70173.99
15:44:31|70173.99
15:44:33|70156.9
15:44:34|70156.
15:44:34|70156.
15:44:36|70156.01
15:44:36|70156.01
15:44:37|70156.01
15:44:38|70156.01
15:44:40|70156.01
15:44:40|70156.01
15:44:42|70148.01
15:44:43|70148.01
15:44:44|70148.01
15:44:44|70136.84
15:44:46|70136.84
15:44:47|70136.
15:44:47|70136.
15:44:49|70136.
15:44:49|70136.
15:44:52|70131.11
15:44:52|70131.11
15:44:53|70131.11
15:44:55|70130.02
15:44:56|70130.02
15:44:57|70130.02
15:44:58|70130.02
15:44:59|70130.02
15:45:00|70130.02
15:45:01|70130.02
15:45:02|70130.
15:45:03|70130.
15:45:04|70130.02
15:45:06|70130.02
15:45:06|70146.
15:45:08|70146.
15:45:09|70146.
15:45:09|70146.
15:45:10|70133.67
15:45:11|70118.33
15:45:12|70114.01
15:45:13|70114.01
15:45:14|70114.01
15:45:15|70114.01
15:45:17|70114.01
15:45:17|70114.01
15:45:19|70114.01
15:45:20|70114.01
15:45:21|70112.01
15:45:22|70112.01
15:45:22|70112.
15:45:24|70112.
15:45:24|70112.
15:45:26|70112.07
15:45:27|70098.
15:45:28|70098.
15:45:29|70091.67
15:45:30|70090.01
15:45:32|70090.01
15:45:33|70087.67
15:45:34|70087.67
15:45:34|70076.01
15:45:35|70076.01
15:45:36|70074.01
15:45:38|70074.01
15:45:38|70086.01
15:45:39|70086.01
15:45:41|70086.01
15:45:42|70086.01
15:45:42|70086.01
15:45:43|70086.01
15:45:45|70088.
15:45:45|70088.
15:45:46|70088.01
15:45:47|70088.01
15:45:48|70088.01
15:45:49|70088.01
15:45:51|70088.01
15:45:53|70088.01
15:45:53|70088.01
15:45:55|70080.
15:45:56|70080.
15:45:57|70080.
15:45:59|70080.
15:46:00|70070.
15:46:01|70070.
15:46:02|70070.
15:46:03|70070.
15:46:05|70070.
15:46:05|70062.02
15:46:07|70068.
15:46:08|70068.
15:46:09|70068.
15:46:09|70068.
15:46:11|70068.
15:46:12|70068.
15:46:13|70068.
15:46:14|70068.
15:46:15|70056.01
15:46:16|70056.01
15:46:17|70056.01
15:46:18|70052.06
15:46:19|70052.06
15:46:21|70052.06
15:46:21|70038.02
15:46:23|70038.02
15:46:24|70038.01
15:46:25|70038.02
15:46:26|70038.02
15:46:27|70038.02
15:46:28|70038.02
15:46:29|70038.02
15:46:31|70038.02
15:46:32|70036.01
15:46:32|70036.01
15:46:34|70036.01
15:46:35|70036.01
15:46:35|70036.01
15:46:37|70036.01
15:46:37|70036.01
15:46:39|70036.01
15:46:40|70036.01
15:46:41|70036.01
15:46:42|70036.01
15:46:43|70024.01
15:46:45|70024.01
15:46:46|70024.01
15:46:46|70024.01
15:46:48|70024.01
15:46:49|70033.99
15:46:50|70033.99
15:46:51|70033.99
15:46:52|70033.99
15:46:54|70033.99
15:46:55|70024.01
15:46:56|70023.23
15:46:58|70023.23
15:46:59|70016.
15:47:00|70016.
15:47:01|70020.
15:47:02|70020.
15:47:04|70020.
15:47:05|70020.
15:47:06|70020.
15:47:07|70016.19
15:47:08|70016.19
15:47:09|70014.02
15:47:10|70014.02
15:47:11|70014.02
15:47:12|70014.02
15:47:14|70014.02
15:47:14|70006.
15:47:15|70006.
15:47:16|70006.
15:47:17|70006.
15:47:18|70006.
15:47:19|70006.6
15:47:20|70006.6
15:47:22|70006.6
15:47:22|70006.6
15:47:23|70006.6
15:47:24|70006.73
15:47:25|70006.73
15:47:26|70006.73
15:47:28|70006.73
15:47:28|70006.73
15:47:29|70023.99
15:47:30|70033.08
15:47:32|70033.08
15:47:33|70033.08
15:47:34|70033.08
15:47:35|70033.08
15:47:36|70033.08
15:47:37|70033.08
15:47:38|70036.01
15:47:39|70036.01
15:47:40|70038.05
15:47:41|70052.
15:47:42|70052.
15:47:43|70052.
15:47:44|70052.
15:47:45|70052.
15:47:46|70052.
15:47:47|70078.
15:47:49|70078.
15:47:49|70064.01
15:47:51|70068.
15:47:51|70070.94
15:47:52|70066.01
15:47:54|70066.01
15:47:57|70066.01
15:47:58|70062.19
15:47:59|70062.19
15:48:00|70062.19
15:48:02|70036.01
15:48:02|70035.24
15:48:03|70035.24
15:48:04|70038.
15:48:05|70038.
15:48:06|70036.33
15:48:07|70036.33
15:48:09|70036.33
15:48:09|70036.33
15:48:12|70034.
15:48:13|70034.
15:48:14|70034.
15:48:15|70034.
15:48:16|70034.
15:48:17|70034.
15:48:18|70034.
15:48:19|70034.
15:48:20|70034.
15:48:21|70034.
15:48:23|70034.
15:48:24|70033.2
15:48:24|70033.2
15:48:26|70020.01
15:48:26|70018.01
15:48:27|70018.01
15:48:28|70012.01
15:48:30|70012.01
15:48:31|70022.84
15:48:32|70022.84
15:48:33|70030.
15:48:34|70030.
15:48:34|70030.
15:48:35|70030.
15:48:37|70030.
15:48:38|70030.
15:48:39|70030.
15:48:40|70030.
15:48:42|70030.
15:48:42|70030.
15:48:43|70030.
15:48:44|70030.
15:48:45|70030.
15:48:46|70012.01
15:48:47|70018.01
15:48:48|70024.81
15:48:50|70024.81
15:48:50|70018.
15:48:51|70018.
15:48:53|70010.
15:48:53|70010.
15:48:55|70010.
15:48:55|70010.
15:48:58|70010.01
15:48:59|70010.01
15:49:00|70010.01
15:49:01|70010.01
15:49:02|70010.01
15:49:04|70010.01
15:49:04|70010.01
15:49:06|70010.01
15:49:06|70010.01
15:49:08|70010.01
15:49:08|70037.93
15:49:09|70037.93
15:49:10|70037.93
15:49:11|70018.01
15:49:13|70014.
15:49:14|70014.
15:49:15|70014.
15:49:16|70014.
15:49:17|70014.
15:49:19|70014.
15:49:20|70014.
15:49:20|70019.86
15:49:22|70019.86
15:49:22|70019.86
15:49:23|70018.34
15:49:25|70018.34
15:49:26|70020.16
15:49:27|70020.16
15:49:28|70020.16
15:49:29|70020.16
15:49:31|70020.16
15:49:31|70020.16
15:49:33|70020.16
15:49:34|70020.16
15:49:35|70020.16
15:49:36|70008.01
15:49:37|70008.01
15:49:38|70008.01
15:49:39|70004.
15:49:40|70005.99
15:49:41|70000.01
15:49:43|70000.
15:49:44|70000.
15:49:44|70000.
15:49:46|70000.
15:49:47|69991.68
15:49:47|69989.38
15:49:49|69989.38
15:49:49|69989.38
15:49:51|69989.38
15:49:52|69992.
15:49:53|69992.
15:49:53|69992.
15:49:55|69992.
15:49:57|69992.
15:49:59|69992.
15:49:59|69985.69
15:50:01|69985.68
15:50:02|69985.68
15:50:03|69985.68
15:50:03|69985.69
15:50:05|69985.69
15:50:06|69985.69
15:50:07|69966.33
15:50:09|69968.
15:50:10|69944.05
15:50:11|69944.05
15:50:11|69944.
15:50:13|69944.
15:50:14|69920.9
15:50:15|69911.83
15:50:16|69916.01
15:50:17|69924.
15:50:19|69924.
15:50:19|69914.
15:50:20|69914.
15:50:21|69916.
15:50:22|69904.
15:50:23|69902.01
15:50:24|69902.
15:50:25|69898.
15:50:26|69898.
15:50:27|69890.49
15:50:29|69868.17
15:50:29|69855.17
15:50:31|69893.85
15:50:31|69914.
15:50:32|69914.
15:50:34|69914.
15:50:35|69914.
15:50:36|69878.
15:50:37|69878.
15:50:38|69858.37
15:50:38|69853.94
15:50:40|69853.94
15:50:41|69844.45
15:50:42|69839.72
15:50:43|69833.34
15:50:44|69833.34
15:50:45|69833.34
15:50:46|69851.99
15:50:48|69851.99
15:50:49|69851.99
15:50:50|69850.01
15:50:50|69850.01
15:50:52|69850.01
15:50:53|69850.01
15:50:54|69858.
15:50:55|69858.
15:50:56|69858.37
15:50:58|69866.
15:50:59|69866.
15:51:00|69853.67
15:51:01|69832.01
15:51:02|69832.01
15:51:02|69832.01
15:51:04|69832.01
15:51:06|69885.99
15:51:07|69909.72
15:51:08|69926.69
15:51:10|69926.69
15:51:12|69914.
15:51:13|69914.
15:51:13|69914.
15:51:15|69914.
15:51:16|69898.02
15:51:17|69918.01
15:51:17|69918.
15:51:20|69921.66
15:51:20|69936.01
15:51:21|69936.01
15:51:23|69936.01
15:51:24|69936.01
15:51:25|69936.01
15:51:26|69936.01
15:51:27|69948.01
15:51:28|69948.01
15:51:29|69944.94
15:51:30|69944.94
15:51:31|69936.83
15:51:33|69936.83
15:51:33|69926.02
15:51:35|69915.16
15:51:36|69915.16
15:51:37|69933.98
15:51:38|69933.98
15:51:39|69933.98
15:51:40|69933.98
15:51:41|69933.98
15:51:42|69929.69
15:51:43|69929.69
15:51:44|69924.02
15:51:45|69924.02
15:51:47|69924.02
15:51:48|69924.02
15:51:48|69910.
15:51:50|69910.
15:51:51|69910.
15:51:52|69910.
15:51:52|69910.
15:51:54|69896.01
15:51:55|69896.01
15:51:56|69896.01
15:51:57|69896.01
15:51:58|69896.01
15:52:00|69831.99
15:52:00|69822.
15:52:02|69826.
15:52:03|69820.
15:52:04|69816.
15:52:05|69814.
15:52:06|69814.
15:52:07|69814.
15:52:08|69800.
15:52:09|69800.
15:52:10|69796.01
15:52:12|69796.01
15:52:13|69802.01
15:52:14|69817.99
15:52:14|69817.99
15:52:15|69817.99
15:52:16|69808.02
15:52:17|69808.02
15:52:19|69802.
15:52:19|69802.
15:52:20|69802.
15:52:23|69793.41
15:52:23|69793.3
15:52:24|69788.15
15:52:26|69788.15
15:52:26|69788.15
15:52:27|69801.99
15:52:29|69798.01
15:52:30|69785.71
15:52:30|69796.
15:52:31|69797.54
15:52:32|69776.02
15:52:33|69776.01
15:52:34|69776.01
15:52:35|69776.01
15:52:36|69776.01
15:52:37|69776.01
15:52:38|69776.01
15:52:39|69776.01
15:52:40|69778.
15:52:41|69778.
15:52:42|69778.
15:52:43|69771.77
15:52:45|69768.
15:52:46|69766.53
15:52:47|69766.53
15:52:48|69778.35
15:52:49|69778.35
15:52:50|69778.35
15:52:51|69778.35
15:52:52|69786.
15:52:53|69794.
15:52:54|69786.01
15:52:55|69774.69
15:52:56|69774.69
15:52:57|69774.68
15:52:58|69766.01
15:53:00|69764.71
15:53:00|69764.71
15:53:03|69776.34
15:53:03|69773.92
15:53:05|69770.
15:53:05|69760.46
15:53:07|69760.46
15:53:07|69768.
15:53:09|69768.
15:53:09|69780.
15:53:10|69780.
15:53:12|69775.99
15:53:12|69775.99
15:53:14|69775.99
15:53:15|69778.01
15:53:16|69816.38
15:53:17|69814.
15:53:18|69829.43
15:53:19|69829.43
15:53:20|69835.58
15:53:22|69830.
15:53:23|69830.
15:53:24|69830.
15:53:24|69830.
15:53:26|69830.
15:53:27|69804.01
15:53:28|69804.01
15:53:29|69804.01
15:53:30|69800.02
15:53:31|69800.02
15:53:33|69800.02
15:53:34|69800.02
15:53:35|69800.02
15:53:36|69800.02
15:53:36|69800.02
15:53:37|69800.02
15:53:39|69800.02
15:53:40|69818.
15:53:41|69818.
15:53:42|69820.
15:53:43|69820.
15:53:44|69820.
15:53:46|69820.
15:53:46|69820.
15:53:47|69792.01
15:53:48|69792.01
15:53:49|69792.01
15:53:50|69792.01
15:53:51|69792.01
15:53:52|69822.
15:53:54|69820.
15:53:55|69814.01
15:53:56|69814.01
15:53:57|69814.01
15:53:58|69814.01
15:53:59|69814.01
15:54:00|69814.01
15:54:01|69814.01
15:54:03|69814.01
15:54:03|69814.01
15:54:05|69814.01
15:54:06|69814.01
15:54:08|69814.01
15:54:09|69822.
15:54:10|69835.42
15:54:12|69846.28
15:54:12|69846.28
15:54:14|69870.01
15:54:15|69868.01
15:54:16|69878.01
15:54:17|69869.15
15:54:18|69869.15
15:54:19|69852.
15:54:20|69823.61
15:54:20|69838.37
15:54:22|69862.
15:54:22|69862.
15:54:24|69859.99
15:54:25|69859.99
15:54:26|69822.29
15:54:28|69822.29
15:54:28|69848.
15:54:29|69850.
15:54:31|69850.
15:54:31|69828.02
15:54:32|69828.02
15:54:33|69828.02
15:54:34|69828.02
15:54:36|69828.02
15:54:36|69792.24
15:54:38|69816.
15:54:39|69816.
15:54:40|69816.
15:54:42|69817.99
15:54:43|69817.99
15:54:43|69817.99
15:54:44|69810.96
15:54:46|69810.96
15:54:47|69810.96
15:54:48|69810.96
15:54:48|69810.96
15:54:50|69810.96
15:54:51|69810.96
15:54:52|69810.96
15:54:52|69810.96
15:54:54|69810.96
15:54:54|69810.96
15:54:56|69819.64
15:54:57|69819.64
15:54:57|69814.42
15:54:59|69808.01
15:55:00|69808.01
15:55:02|69793.88
15:55:03|69793.88
15:55:04|69793.88
15:55:05|69780.02
15:55:06|69804.
15:55:07|69804.
15:55:08|69804.
15:55:09|69804.
15:55:10|69804.
15:55:11|69804.
15:55:12|69804.
15:55:13|69802.44
15:55:14|69802.44
15:55:15|69802.44
15:55:16|69787.99
15:55:18|69787.99
15:55:18|69787.99
15:55:19|69787.99
15:55:21|69787.99
15:55:21|69818.
15:55:23|69818.
15:55:23|69818.
15:55:25|69818.
15:55:26|69818.
15:55:27|69818.
15:55:27|69818.
15:55:29|69818.
15:55:30|69798.
15:55:31|69798.
15:55:32|69792.03
15:55:33|69804.
15:55:34|69804.
15:55:35|69804.
15:55:36|69796.02
15:55:37|69796.02
15:55:38|69785.27
15:55:39|69785.27
15:55:41|69785.27
15:55:41|69785.27
15:55:42|69785.27
15:55:43|69774.66
15:55:44|69772.13
15:55:45|69772.13
15:55:46|69772.13
15:55:47|69767.58
15:55:49|69764.
15:55:49|69760.71
15:55:50|69762.
15:55:51|69766.01
15:55:52|69741.99
15:55:53|69736.07
15:55:54|69736.01
15:55:55|69736.01
15:55:56|69736.
15:55:57|69736.08
15:55:58|69736.08
15:55:59|69736.08
15:56:00|69736.08
15:56:02|69732.56
15:56:03|69732.56
15:56:04|69722.01
15:56:06|69704.01
15:56:07|69700.
15:56:08|69706.25
15:56:09|69706.25
15:56:10|69671.35
15:56:11|69661.57
15:56:12|69663.99
15:56:14|69706.01
15:56:14|69706.01
15:56:15|69732.
15:56:17|69732.
15:56:18|69782.41
15:56:19|69782.41
15:56:20|69782.41
15:56:21|69788.01
15:56:23|69788.01
15:56:23|69788.01
15:56:25|69816.21
15:56:25|69816.21
15:56:26|69846.02
15:56:27|69842.92
15:56:29|69835.65
15:56:29|69835.65
15:56:30|69843.99
15:56:31|69843.99
15:56:33|69830.01
15:56:34|69835.98
15:56:35|69835.98
15:56:36|69835.98
15:56:37|69835.98
15:56:37|69821.99
15:56:39|69821.99
15:56:40|69821.99
15:56:41|69821.99
15:56:42|69821.99
15:56:43|69821.99
15:56:43|69825.41
15:56:45|69825.41
15:56:46|69825.41
15:56:47|69825.41
15:56:48|69842.
15:56:49|69842.
15:56:50|69848.03
15:56:51|69848.03
15:56:52|69848.03
15:56:53|69844.59
15:56:54|69844.59
15:56:55|69844.6
15:56:56|69844.6
15:56:57|69844.6
15:56:58|69844.6
15:56:59|69870.
15:57:00|69870.
15:57:01|69864.
15:57:02|69853.99
15:57:03|69853.99
15:57:04|69853.99
15:57:05|69844.24
15:57:06|69844.24
15:57:07|69857.04
15:57:08|69857.04
15:57:10|69854.
15:57:11|69852.
15:57:11|69852.
15:57:13|69852.
15:57:14|69844.
15:57:14|69844.
15:57:16|69844.
15:57:17|69844.
15:57:18|69844.
15:57:19|69840.01
15:57:20|69840.01
15:57:21|69840.01
15:57:22|69840.01
15:57:24|69864.
15:57:24|69864.
15:57:26|69864.
15:57:27|69864.
15:57:28|69864.
15:57:29|69864.
15:57:30|69864.
15:57:32|69852.01
15:57:32|69852.01
15:57:34|69852.01
15:57:35|69852.01
15:57:36|69852.
15:57:37|69852.
15:57:38|69838.01
15:57:38|69838.02
15:57:40|69838.02
15:57:41|69838.02
15:57:42|69838.02
15:57:43|69838.02
15:57:44|69838.02
15:57:45|69838.02
15:57:46|69844.01
15:57:47|69844.01
15:57:48|69844.01
15:57:49|69844.01
15:57:50|69844.01
15:57:52|69852.69
15:57:52|69852.69
15:57:54|69852.69
15:57:54|69852.69
15:57:55|69852.69
15:57:57|69860.54
15:57:58|69860.54
15:57:59|69860.54
15:58:00|69860.54
15:58:01|69850.01
15:58:02|69844.
15:58:03|69844.
15:58:05|69836.
15:58:06|69818.
15:58:07|69802.
15:58:08|69797.99
15:58:10|69794.
15:58:11|69796.
15:58:11|69794.03
15:58:12|69788.67
15:58:13|69784.
15:58:14|69780.
15:58:15|69770.01
15:58:16|69768.
15:58:17|69768.
15:58:18|69755.31
15:58:19|69744.
15:58:21|69740.01
15:58:21|69728.43
15:58:23|69718.02
15:58:24|69718.02
15:58:25|69697.99
15:58:26|69703.99
15:58:27|69688.01
15:58:28|69680.
15:58:29|69676.14
15:58:30|69680.84
15:58:31|69696.
15:58:32|69696.
15:58:33|69702.01
15:58:34|69700.13
15:58:35|69699.26
15:58:36|69699.26
15:58:37|69691.99
15:58:38|69691.99
15:58:39|69691.99
15:58:40|69704.
15:58:42|69708.
15:58:42|69708.
15:58:43|69701.99
15:58:44|69701.99
15:58:45|69708.
15:58:46|69707.99
15:58:48|69714.
15:58:48|69720.01
15:58:49|69706.27
15:58:50|69704.
15:58:51|69697.8
15:58:53|69697.8
15:58:53|69698.17
15:58:54|69698.17
15:58:55|69702.3
15:58:57|69698.02
15:58:57|69699.14
15:58:58|69707.88
15:58:59|69702.17
15:59:01|69696.
15:59:01|69693.93
15:59:02|69684.
15:59:03|69685.12
15:59:06|69706.
15:59:06|69708.
15:59:07|69702.02
15:59:09|69714.01
15:59:09|69714.01
15:59:11|69728.
15:59:12|69719.53
15:59:13|69734.
15:59:14|69732.5
15:59:16|69744.39
15:59:16|69758.37
15:59:17|69760.
15:59:19|69772.
15:59:19|69754.
15:59:21|69754.
15:59:22|69764.99
15:59:23|69780.
15:59:24|69796.
15:59:26|69782.
15:59:26|69782.
15:59:28|69782.
15:59:29|69798.
15:59:30|69814.01
15:59:31|69814.01
15:59:33|69814.01
15:59:34|69814.01
15:59:35|69802.01
15:59:36|69802.01
15:59:37|69802.01
15:59:38|69802.01
15:59:39|69802.01
15:59:41|69794.
15:59:41|69790.01
15:59:42|69790.01
15:59:43|69790.01
15:59:44|69790.01
15:59:45|69790.01
15:59:46|69790.01
15:59:48|69790.01
15:59:49|69790.01
15:59:50|69790.01
15:59:51|69786.02
15:59:51|69799.57
15:59:52|69799.57
15:59:53|69799.57
15:59:55|69799.57
15:59:56|69799.57
15:59:57|69799.57
15:59:58|69799.57
15:59:59|69799.57
16:00:00|69799.57
16:00:01|69794.
16:00:02|69764.87
16:00:04|69774.
16:00:04|69784.02
16:00:07|69792.88
16:00:09|69782.02
16:00:10|69782.02
16:00:10|69754.01
16:00:12|69754.01
16:00:13|69753.96
16:00:14|69762.
16:00:15|69758.01
16:00:15|69758.01
16:00:18|69776.
16:00:19|69776.
16:00:19|69772.
16:00:20|69772.
16:00:21|69744.
16:00:23|69744.
16:00:24|69744.
16:00:26|69744.
16:00:27|69745.68
16:00:28|69766.
16:00:29|69766.
16:00:30|69750.
16:00:30|69750.01
16:00:31|69750.01
16:00:33|69750.01
16:00:34|69762.15
16:00:35|69762.15
16:00:36|69762.15
16:00:37|69762.15
16:00:37|69762.15
16:00:39|69762.15
16:00:40|69762.15
16:00:41|69762.15
16:00:43|69762.15
16:00:43|69762.15
16:00:45|69762.15
16:00:45|69762.15
16:00:47|69762.15
16:00:47|69762.15
16:00:49|69762.15
16:00:50|69762.15
16:00:51|69753.71
16:00:52|69753.71
16:00:53|69753.71
16:00:54|69739.73
16:00:55|69750.32
16:00:55|69750.32
16:00:57|69750.32
16:00:58|69750.32
16:00:59|69750.32
16:00:59|69750.32
16:01:01|69750.32
16:01:02|69736.38
16:01:03|69750.32
16:01:03|69760.
16:01:04|69760.
16:01:06|69760.
16:01:07|69760.
16:01:08|69760.
16:01:10|69760.
16:01:11|69760.
16:01:13|69716.01
16:01:14|69716.01
16:01:15|69716.01
16:01:16|69716.01
16:01:16|69739.73
16:01:18|69739.73
16:01:18|69739.73
16:01:20|69739.73
16:01:21|69718.76
16:01:22|69718.76
16:01:23|69718.76
16:01:24|69718.76
16:01:25|69714.01
16:01:27|69714.01
16:01:27|69704.79
16:01:28|69704.79
16:01:29|69704.79
16:01:30|69700.3
16:01:32|69694.19
16:01:33|69694.19
16:01:34|69690.01
16:01:35|69696.01
16:01:36|69702.79
16:01:37|69702.79
16:01:39|69698.01
16:01:40|69718.
16:01:41|69718.
16:01:41|69718.
16:01:43|69704.01
16:01:43|69707.99
16:01:45|69707.99
16:01:46|69702.1
16:01:47|69690.01
16:01:48|69690.01
16:01:49|69690.01
16:01:50|69688.02
16:01:51|69688.02
16:01:52|69688.02
16:01:53|69688.02
16:01:53|69686.
16:01:54|69687.9
16:01:56|69684.
16:01:57|69682.
16:01:58|69682.
16:01:59|69682.
16:02:00|69674.
16:02:01|69674.
16:02:02|69674.
16:02:03|69674.
16:02:04|69666.66
16:02:05|69666.66
16:02:06|69666.66
16:02:08|69656.21
16:02:10|69656.21
16:02:13|69684.7
16:02:14|69670.95
16:02:15|69670.95
16:02:16|69656.2
16:02:18|69652.01
16:02:19|69665.97
16:02:19|69665.97
16:02:21|69665.97
16:02:21|69691.87
16:02:23|69670.02
16:02:24|69670.02
16:02:25|69670.02
16:02:26|69670.02
16:02:27|69664.
16:02:28|69671.99
16:02:29|69671.99
16:02:30|69671.99
16:02:32|69676.
16:02:32|69676.
16:02:33|69706.07
16:02:35|69706.07
16:02:35|69706.07
16:02:37|69706.07
16:02:37|69712.02
16:02:38|69712.02
16:02:39|69712.02
16:02:41|69728.01
16:02:42|69741.33
16:02:43|69741.33
16:02:44|69741.33
16:02:45|69741.33
16:02:45|69750.02
16:02:47|69750.02
16:02:48|69760.
16:02:49|69752.02
16:02:50|69748.
16:02:51|69758.01
16:02:52|69758.01
16:02:53|69758.01
16:02:54|69758.01
16:02:55|69758.01
16:02:56|69750.38
16:02:57|69750.38
16:02:58|69750.38
16:02:59|69750.38
16:03:01|69744.02
16:03:01|69752.01
16:03:02|69750.
16:03:03|69768.5
16:03:04|69768.5
16:03:05|69768.5
16:03:06|69730.
16:03:07|69756.01
16:03:09|69765.94
16:03:10|69752.01
16:03:11|69752.01
16:03:12|69752.01
16:03:12|69734.01
16:03:14|69734.01
16:03:15|69745.99
16:03:15|69745.99
16:03:17|69730.
16:03:18|69730.
16:03:19|69730.
16:03:20|69730.
16:03:21|69726.01
16:03:22|69726.01
16:03:24|69726.01
16:03:24|69726.01
16:03:25|69726.01
16:03:26|69726.01
16:03:28|69726.01
16:03:29|69748.
16:03:30|69748.
16:03:30|69752.01
16:03:31|69752.01
16:03:33|69752.01
16:03:34|69752.
16:03:34|69752.01
16:03:36|69752.01
16:03:37|69752.01
16:03:38|69751.13
16:03:39|69751.13
16:03:40|69736.94
16:03:41|69734.38
16:03:43|69740.01
16:03:44|69740.01
16:03:44|69740.01
16:03:45|69740.01
16:03:47|69760.
16:03:47|69760.
16:03:49|69750.23
16:03:50|69750.23
16:03:51|69750.23
16:03:52|69750.23
16:03:53|69763.18
16:03:54|69763.18
16:03:55|69763.18
16:03:56|69763.18
16:03:57|69763.18
16:03:58|69764.38
16:03:59|69784.
16:04:00|69776.06
16:04:02|69771.61
16:04:03|69771.61
16:04:03|69771.61
16:04:05|69792.01
16:04:05|69815.22
16:04:07|69819.21
16:04:07|69820.
16:04:09|69820.
16:04:11|69820.
16:04:12|69820.
16:04:13|69820.
16:04:14|69829.99
16:04:16|69829.99
16:04:17|69826.77
16:04:18|69823.99
16:04:19|69844.01
16:04:20|69838.01
16:04:22|69831.99
16:04:22|69831.99
16:04:23|69838.01
16:04:24|69834.02
16:04:26|69858.
16:04:26|69840.01
16:04:28|69840.01
16:04:28|69840.01
16:04:30|69840.01
16:04:31|69840.01
16:04:32|69840.01
16:04:32|69837.98
16:04:34|69837.98
16:04:35|69837.98
16:04:36|69842.
16:04:37|69838.01
16:04:38|69845.99
16:04:39|69845.99
16:04:41|69845.99
16:04:41|69862.89
16:04:42|69862.
16:04:44|69862.
16:04:44|69850.01
16:04:46|69850.01
16:04:47|69850.01
16:04:47|69850.01
16:04:49|69850.01
16:04:50|69858.01
16:04:50|69858.01
16:04:51|69865.99
16:04:53|69866.01
16:04:54|69868.01
16:04:55|69868.01
16:04:56|69868.01
16:04:58|69868.01
16:04:58|69868.01
16:04:59|69868.01
16:05:00|69868.14
16:05:01|69862.
16:05:03|69860.01
16:05:04|69885.98
16:05:05|69884.01
16:05:05|69884.01
16:05:06|69884.01
16:05:07|69884.01
16:05:09|69870.86
16:05:09|69869.63
16:05:10|69869.63
16:05:12|69860.01
16:05:13|69867.98
16:05:15|69875.99
16:05:16|69887.57
16:05:17|69887.57
16:05:18|69886.
16:05:19|69886.69
16:05:21|69886.69
16:05:21|69900.01
16:05:23|69900.01
16:05:24|69900.01
16:05:25|69898.
16:05:26|69885.99
16:05:27|69880.67
16:05:28|69880.67
16:05:29|69880.67
16:05:30|69880.67
16:05:31|69880.67
16:05:32|69864.01
16:05:33|69864.01
16:05:34|69864.11
16:05:35|69864.11
16:05:36|69864.11
16:05:37|69860.02
16:05:39|69860.02
16:05:39|69860.02
16:05:41|69860.02
16:05:41|69860.03
16:05:43|69860.02
16:05:43|69858.
16:05:45|69849.29
16:05:46|69849.29
16:05:46|69849.29
16:05:47|69849.29
16:05:49|69849.29
16:05:50|69849.29
16:05:51|69849.29
16:05:52|69849.29
16:05:53|69850.
16:05:54|69850.
16:05:55|69850.
16:05:56|69850.
16:05:57|69850.
16:05:58|69850.
16:05:59|69850.
16:06:00|69850.
16:06:01|69842.
16:06:02|69842.
16:06:03|69860.
16:06:04|69860.
16:06:05|69864.73
16:06:06|69864.73
16:06:08|69864.73
16:06:08|69864.73
16:06:09|69847.65
16:06:10|69847.65
16:06:12|69828.
16:06:13|69827.79
16:06:14|69814.01
16:06:15|69814.01
16:06:17|69814.
16:06:18|69814.
16:06:19|69806.
16:06:20|69812.
16:06:22|69814.
16:06:23|69814.
16:06:23|69836.01
16:06:25|69836.01
16:06:26|69804.
16:06:27|69804.
16:06:28|69804.
16:06:29|69804.
16:06:31|69804.
16:06:31|69804.
16:06:33|69790.02
16:06:34|69792.
16:06:35|69772.
16:06:37|69769.99
16:06:37|69769.99
16:06:38|69769.99
16:06:39|69769.99
16:06:41|69769.99
16:06:41|69765.19
16:06:43|69765.19
16:06:44|69771.09
16:06:45|69771.09
16:06:46|69771.09
16:06:48|69796.
16:06:48|69796.
16:06:50|69796.
16:06:51|69796.
16:06:52|69796.
16:06:52|69780.1
16:06:54|69782.95
16:06:55|69788.
16:06:56|69788.84
16:06:57|69798.
16:06:58|69798.
16:06:59|69798.
16:07:00|69798.
16:07:02|69798.
16:07:02|69798.
16:07:03|69798.
16:07:04|69826.
16:07:05|69826.
16:07:06|69826.
16:07:07|69826.
16:07:08|69826.
16:07:10|69826.
16:07:10|69826.
16:07:11|69826.
16:07:13|69826.
16:07:14|69826.
16:07:15|69836.7
16:07:16|69836.7
16:07:17|69836.7
16:07:19|69836.7
16:07:20|69820.
16:07:21|69845.99
16:07:21|69838.
16:07:23|69838.
16:07:25|69846.
16:07:25|69846.
16:07:27|69846.
16:07:27|69846.
16:07:28|69846.
16:07:30|69846.
16:07:31|69846.
16:07:32|69844.56
16:07:33|69844.
16:07:33|69858.
16:07:35|69858.
16:07:36|69858.
16:07:37|69857.99
16:07:37|69858.
16:07:39|69858.
16:07:39|69858.
16:07:40|69858.
16:07:41|69858.
16:07:42|69858.
16:07:44|69858.
16:07:46|69866.
16:07:46|69865.99
16:07:47|69865.99
16:07:48|69874.
16:07:50|69874.
16:07:50|69874.
16:07:52|69874.
16:07:52|69888.
16:07:54|69888.
16:07:55|69888.
16:07:55|69888.
16:07:57|69901.99
16:07:58|69901.99
16:07:59|69892.03
16:08:00|69892.03
16:08:01|69882.
16:08:02|69882.
16:08:03|69882.
16:08:04|69882.
16:08:05|69901.96
16:08:06|69876.
16:08:07|69876.
16:08:08|69876.
16:08:09|69876.
16:08:10|69890.
16:08:11|69890.
16:08:12|69890.
16:08:13|69890.
16:08:14|69890.33
16:08:16|69882.01
16:08:18|69882.7
16:08:19|69889.99
16:08:21|69885.99
16:08:22|69885.99
16:08:23|69885.99
16:08:24|69882.8
16:08:25|69882.8
16:08:26|69882.8
16:08:28|69878.74
16:08:28|69878.74
16:08:30|69878.74
16:08:30|69878.74
16:08:31|69878.74
16:08:33|69878.74
16:08:34|69878.74
16:08:35|69878.74
16:08:36|69878.74
16:08:37|69878.74
16:08:38|69888.
16:08:39|69888.
16:08:40|69888.
16:08:41|69888.01
16:08:42|69888.01
16:08:43|69888.01
16:08:44|69888.01
16:08:45|69888.01
16:08:46|69888.01
16:08:47|69888.01
16:08:49|69888.01
16:08:49|69897.95
16:08:51|69897.95
16:08:51|69897.95
16:08:52|69897.95
16:08:54|69897.95
16:08:55|69913.98
16:08:56|69913.98
16:08:56|69914.
16:08:58|69914.
16:08:59|69914.
16:09:00|69914.
16:09:01|69914.
16:09:02|69914.
16:09:03|69914.14
16:09:04|69916.61
16:09:05|69942.01
16:09:06|69951.99
16:09:07|69951.99
16:09:09|69951.99
16:09:09|69951.99
16:09:11|69930.99
16:09:12|69936.
16:09:13|69934.04
16:09:14|69934.04
16:09:15|69934.04
16:09:17|69949.99
16:09:18|69949.99
16:09:19|69953.57
16:09:20|69953.58
16:09:21|69953.58
16:09:22|69953.58
16:09:24|69953.58
16:09:25|69953.58
16:09:26|69944.
16:09:28|69944.
16:09:29|69936.
16:09:30|69936.
16:09:31|69936.
16:09:32|69936.
16:09:33|69942.
16:09:34|69942.
16:09:36|69942.
16:09:37|69942.
16:09:38|69942.
16:09:40|69942.
16:09:41|69942.
16:09:42|69942.
16:09:43|69942.
16:09:44|69942.
16:09:45|69958.
16:09:46|69953.25
16:09:47|69932.01
16:09:49|69932.01
16:09:49|69927.19
16:09:50|69927.19
16:09:51|69927.19
16:09:52|69927.19
16:09:53|69927.19
16:09:55|69927.19
16:09:56|69928.
16:09:57|69928.
16:09:58|69928.
16:09:59|69928.
16:10:00|69930.
16:10:01|69930.
16:10:03|69942.
16:10:03|69928.
16:10:05|69918.02
16:10:06|69918.02
16:10:07|69908.
16:10:08|69908.
16:10:09|69898.
16:10:10|69898.
16:10:11|69885.99
16:10:12|69882.12
16:10:12|69882.12
16:10:13|69882.12
16:10:14|69882.12
16:10:17|69882.12
16:10:18|69901.99
16:10:19|69891.99
16:10:20|69891.99
16:10:22|69891.99
16:10:23|69891.99
16:10:24|69891.99
16:10:25|69891.99
16:10:27|69858.
16:10:28|69862.01
16:10:29|69862.01
16:10:30|69862.01
16:10:31|69877.99
16:10:32|69877.99
16:10:33|69877.99
16:10:34|69877.99
16:10:35|69877.99
16:10:36|69877.99
16:10:37|69877.99
16:10:38|69908.
16:10:40|69908.
16:10:41|69920.58
16:10:41|69926.
16:10:43|69926.
16:10:43|69926.
16:10:45|69926.
16:10:46|69926.
16:10:47|69940.
16:10:48|69940.
16:10:49|69940.
16:10:50|69940.
16:10:51|69940.
16:10:52|69951.99
16:10:54|69951.99
16:10:55|69935.98
16:10:55|69935.98
16:10:57|69935.98
16:10:57|69935.98
16:10:58|69935.98
16:10:59|69931.65
16:11:01|69931.65
16:11:01|69931.99
16:11:02|69931.99
16:11:03|69931.99
16:11:05|69944.01
16:11:05|69944.01
16:11:07|69944.01
16:11:08|69944.01
16:11:08|69944.01
16:11:09|69944.01
16:11:11|69944.01
16:11:12|69931.98
16:11:12|69921.99
16:11:14|69921.99
16:11:14|69921.99
16:11:16|69921.99
16:11:18|69921.99
16:11:19|69921.99
16:11:20|69921.99
16:11:21|69921.99
16:11:23|69921.99
16:11:23|69950.89
16:11:24|69950.89
16:11:26|69950.89
16:11:26|69944.01
16:11:27|69951.97
16:11:29|69951.97
16:11:30|69951.97
16:11:31|69951.97
16:11:32|69936.01
16:11:33|69941.97
16:11:34|69932.01
16:11:35|69937.65
16:11:36|69937.65
16:11:37|69937.65
16:11:38|69937.65
16:11:39|69937.65
16:11:40|69937.65
16:11:41|69937.65
16:11:43|69937.65
16:11:43|69920.
16:11:44|69906.
16:11:46|69904.
16:11:47|69896.01
16:11:47|69896.01
16:11:49|69896.01
16:11:50|69896.01
16:11:50|69890.01
16:11:52|69890.01
16:11:53|69890.01
16:11:53|69880.01
16:11:55|69880.
16:11:56|69880.01
16:11:57|69888.
16:11:58|69866.
16:11:59|69856.01
16:12:00|69856.01
16:12:01|69856.01
16:12:02|69856.01
16:12:03|69870.01
16:12:04|69870.01
16:12:06|69870.01
16:12:07|69888.01
16:12:08|69888.01
16:12:08|69888.01
16:12:09|69888.01
16:12:10|69888.01
16:12:11|69888.01
16:12:12|69888.01
16:12:13|69888.01
16:12:15|69888.01
16:12:15|69888.01
16:12:16|69888.01
16:12:19|69894.
16:12:19|69876.01
16:12:21|69876.01
16:12:23|69876.01
16:12:24|69876.01
16:12:25|69876.01
16:12:27|69876.01
16:12:28|69876.01
16:12:29|69876.
16:12:30|69876.
16:12:31|69876.
16:12:32|69876.
16:12:33|69876.
16:12:34|69876.
16:12:35|69876.
16:12:36|69888.01
16:12:38|69888.01
16:12:38|69888.01
16:12:39|69888.01
16:12:40|69888.01
16:12:41|69888.01
16:12:42|69888.01
16:12:43|69888.01
16:12:45|69888.01
16:12:46|69888.01
16:12:47|69888.01
16:12:48|69928.
16:12:49|69927.06
16:12:50|69927.06
16:12:50|69921.99
16:12:51|69921.99
16:12:53|69921.99
16:12:54|69921.99
16:12:55|69921.99
16:12:56|69921.99
16:12:57|69921.99
16:12:58|69915.36
16:12:59|69915.36
16:13:01|69915.36
16:13:01|69922.
16:13:02|69916.01
16:13:04|69916.01
16:13:04|69916.01
16:13:05|69892.01
16:13:06|69906.34
16:13:08|69906.34
16:13:08|69906.34
16:13:10|69906.34
16:13:11|69917.98
16:13:11|69917.98
16:13:13|69917.98
16:13:13|69917.98
16:13:15|69917.98
16:13:17|69924.
16:13:17|69924.
16:13:19|69934.01
16:13:21|69934.01
16:13:21|69934.01
16:13:23|69934.01
16:13:24|69934.01
16:13:26|69934.01
16:13:27|69934.
16:13:28|69934.
16:13:29|69934.
16:13:31|69934.
16:13:31|69934.
16:13:33|69934.
16:13:33|69903.34
16:13:35|69903.02
16:13:35|69903.02
16:13:36|69903.02
16:13:37|69902.01
16:13:38|69908.02
16:13:40|69908.02
16:13:40|69909.63
16:13:42|69909.63
16:13:43|69909.63
16:13:44|69909.63
16:13:44|69909.63
16:13:46|69928.
16:13:47|69931.99
16:13:48|69938.01
16:13:49|69938.01
16:13:50|69938.01
16:13:50|69949.98
16:13:52|69949.98
16:13:53|69952.
16:13:53|69952.
16:13:55|69952.
16:13:56|69951.3
16:13:57|69951.3
16:13:58|69947.99
16:13:59|69947.99
16:14:00|69947.99
16:14:01|69947.99
16:14:02|69947.99
16:14:03|69947.99
16:14:04|69947.99
16:14:06|69902.01
16:14:07|69904.01
16:14:07|69894.01
16:14:09|69902.
16:14:10|69902.
16:14:10|69898.01
16:14:12|69898.01
16:14:13|69910.03
16:14:14|69910.03
16:14:15|69910.03
16:14:16|69910.03
16:14:17|69906.01
16:14:18|69908.
16:14:20|69908.
16:14:21|69908.
16:14:22|69908.
16:14:23|69894.01
16:14:24|69904.
16:14:25|69904.
16:14:26|69904.
16:14:27|69904.01
16:14:29|69904.01
16:14:30|69905.99
16:14:31|69905.99
16:14:32|69905.99
16:14:33|69905.99
16:14:35|69905.99
16:14:35|69905.99
16:14:37|69905.99
16:14:38|69905.99
16:14:38|69905.99
16:14:40|69905.99
16:14:41|69905.99
16:14:42|69905.99
16:14:43|69927.8
16:14:44|69927.8
16:14:46|69928.
16:14:47|69926.01
16:14:47|69926.01
16:14:49|69926.01
16:14:49|69926.01
16:14:51|69926.01
16:14:51|69926.01
16:14:53|69942.
16:14:53|69935.67
16:14:54|69935.67
16:14:55|69935.67
16:14:56|69935.67
16:14:57|69931.44
16:14:58|69931.44
16:14:59|69930.05
16:15:00|69930.05
16:15:01|69923.48
16:15:02|69930.01
16:15:04|69930.01
16:15:04|69928.
16:15:06|69928.
16:15:06|69928.
16:15:07|69928.
16:15:08|69928.
16:15:09|69928.
16:15:10|69928.
16:15:11|69928.
16:15:12|69928.
16:15:13|69928.
16:15:15|69928.
16:15:16|69928.
16:15:17|69928.
16:15:18|69928.
16:15:19|69928.
16:15:20|69928.
16:15:22|69922.61
16:15:22|69922.61
16:15:25|69925.99
16:15:26|69929.93
16:15:27|69929.93
16:15:29|69929.93
16:15:30|69929.93
16:15:30|69929.93
16:15:31|69929.93
16:15:33|69938.02
16:15:34|69938.15
16:15:36|69938.15
16:15:37|69938.15
16:15:38|69947.76
16:15:39|69963.99
16:15:39|69971.86
16:15:40|69971.86
16:15:42|69971.86
16:15:43|69971.86
16:15:44|69971.86
16:15:45|69971.86
16:15:46|69971.86
16:15:47|69971.86
16:15:48|69971.86
16:15:49|69989.99
16:15:50|69989.99
16:15:51|70009.34
16:15:53|70027.99
16:15:53|70044.
16:15:54|70042.
16:15:56|70040.
16:15:57|70041.53
16:15:57|70036.
16:15:59|70034.
16:16:00|70028.
16:16:00|70028.
16:16:01|70028.
16:16:03|70028.
16:16:04|70033.99
16:16:05|70025.16
16:16:06|70036.8
16:16:07|70049.83
16:16:08|70056.44
16:16:09|70056.44
16:16:10|70056.44
16:16:12|70056.44
16:16:12|70056.44
16:16:13|70056.44
16:16:15|70056.44
16:16:15|70059.99
16:16:16|70059.99
16:16:18|70059.99
16:16:18|70060.6
16:16:20|70065.79
16:16:21|70067.12
16:16:23|70067.12
16:16:24|70064.76
16:16:25|70050.
16:16:26|70046.
16:16:28|70046.
16:16:29|70044.
16:16:30|70044.
16:16:31|70040.01
16:16:31|70040.01
16:16:32|70040.01
16:16:34|70040.01
16:16:36|70040.01
16:16:37|70040.01
16:16:39|70040.01
16:16:40|70040.01
16:16:40|70040.01
16:16:43|70053.96
16:16:44|70053.96
16:16:45|70053.96
16:16:46|70053.96
16:16:48|70036.13
16:16:49|70034.12
16:16:50|70034.
16:16:51|70032.01
16:16:52|70032.01
16:16:53|70032.
16:16:55|70032.
16:16:55|70032.
16:16:56|70028.
16:16:57|70028.
16:16:59|70028.
16:17:00|70028.01
16:17:01|70026.
16:17:01|70026.
16:17:03|70026.
16:17:04|70026.
16:17:05|70026.
16:17:06|70032.01
16:17:07|70032.01
16:17:08|70032.01
16:17:09|70032.01
16:17:10|70032.01
16:17:11|70057.98
16:17:12|70058.
16:17:13|70068.
16:17:14|70068.
16:17:15|70068.
16:17:17|70068.
16:17:17|70068.
16:17:18|70061.27
16:17:19|70076.
16:17:20|70078.01
16:17:21|70078.01
16:17:23|70078.01
16:17:25|70066.09
16:17:26|70052.
16:17:28|70048.01
16:17:29|70048.01
16:17:30|70048.01
16:17:31|70057.31
16:17:33|70057.31
16:17:35|70057.31
16:17:35|70057.31
16:17:36|70057.31
16:17:37|70057.31
16:17:39|70057.31
16:17:41|70089.68
16:17:41|70089.68
16:17:43|70094.49
16:17:44|70094.06
16:17:44|70091.99
16:17:45|70091.99
16:17:47|70091.99
16:17:48|70091.99
16:17:49|70091.99
16:17:50|70091.99
16:17:51|70091.99
16:17:52|70091.99
16:17:53|70091.99
16:17:54|70108.
16:17:55|70112.
16:17:56|70108.
16:17:58|70108.
16:17:58|70108.
16:17:59|70108.
16:18:01|70108.
16:18:01|70108.
16:18:03|70108.
16:18:04|70108.
16:18:04|70108.
16:18:06|70125.82
16:18:06|70125.82
16:18:08|70112.
16:18:09|70109.99
16:18:10|70109.99
16:18:10|70109.99
16:18:12|70122.
16:18:13|70120.
16:18:14|70120.
16:18:15|70120.
16:18:16|70120.
16:18:17|70118.
16:18:18|70104.01
16:18:19|70104.01
16:18:20|70104.01
16:18:21|70128.96
16:18:22|70128.96
16:18:23|70132.65
16:18:25|70114.
16:18:25|70118.
16:18:27|70114.16
16:18:27|70122.75
16:18:28|70122.75
16:18:30|70122.75
16:18:32|70120.03
16:18:32|70115.15
16:18:34|70115.15
16:18:35|70117.99
16:18:36|70116.01
16:18:38|70116.01
16:18:39|70116.01
16:18:40|70110.
16:18:40|70110.
16:18:42|70110.
16:18:43|70110.
16:18:43|70110.
16:18:45|70110.
16:18:46|70110.
16:18:47|70110.
16:18:48|70110.
16:18:49|70110.
16:18:50|70110.
16:18:51|70110.
16:18:53|70110.
16:18:54|70110.
16:18:55|70110.
16:18:56|70132.
16:18:57|70132.
16:18:58|70132.
16:18:59|70132.
16:19:00|70128.
16:19:00|70128.
16:19:02|70136.
16:19:03|70136.
16:19:04|70136.
16:19:05|70142.84
16:19:06|70147.21
16:19:08|70147.21
16:19:08|70163.74
16:19:09|70166.66
16:19:11|70177.99
16:19:11|70164.67
16:19:12|70164.67
16:19:14|70164.67
16:19:15|70148.
16:19:16|70148.
16:19:17|70148.
16:19:18|70148.
16:19:19|70146.
16:19:20|70146.
16:19:21|70144.
16:19:22|70144.
16:19:23|70144.
16:19:24|70142.01
16:19:26|70162.
16:19:27|70162.
16:19:28|70185.75
16:19:30|70185.75
16:19:31|70178.01
16:19:32|70178.01
16:19:33|70178.
16:19:34|70188.
16:19:36|70190.
16:19:36|70190.
16:19:37|70186.34
16:19:38|70177.96
16:19:40|70177.96
16:19:40|70177.96
16:19:42|70174.48
16:19:42|70174.45
16:19:43|70174.45
16:19:45|70165.41
16:19:45|70165.41
16:19:47|70165.41
16:19:48|70174.59
16:19:49|70169.99
16:19:50|70169.99
16:19:51|70181.99
16:19:52|70181.99
16:19:53|70181.99
16:19:54|70169.97
16:19:55|70169.98
16:19:57|70167.68
16:19:57|70175.99
16:19:59|70175.99
16:19:59|70187.99
16:20:01|70186.
16:20:02|70194.99
16:20:03|70195.55
16:20:04|70186.
16:20:05|70186.
16:20:06|70171.99
16:20:07|70171.99
16:20:08|70171.99
16:20:10|70171.99
16:20:10|70171.99
16:20:12|70173.99
16:20:12|70171.76
16:20:13|70171.76
16:20:14|70171.76
16:20:15|70171.76
16:20:16|70171.76
16:20:18|70171.76
16:20:19|70171.76
16:20:20|70171.76
16:20:20|70173.99
16:20:22|70173.99
16:20:22|70173.99
16:20:23|70173.99
16:20:25|70173.99
16:20:25|70167.99
16:20:26|70167.99
16:20:27|70167.99
16:20:29|70156.84
16:20:31|70151.67
16:20:32|70151.67
16:20:33|70145.15
16:20:34|70145.15
16:20:34|70145.15
16:20:36|70145.15
16:20:37|70141.02
16:20:37|70141.02
16:20:38|70141.02
16:20:40|70124.52
16:20:41|70122.
16:20:43|70117.81
16:20:44|70117.81
16:20:45|70097.64
16:20:46|70097.64
16:20:47|70096.
16:20:48|70096.
16:20:49|70096.
16:20:50|70099.99
16:20:52|70089.04
16:20:52|70089.99
16:20:53|70089.99
16:20:55|70089.99
16:20:55|70083.97
16:20:56|70083.97
16:20:58|70066.01
16:20:58|70066.01
16:20:59|70044.17
16:21:00|70044.01
16:21:02|70044.01
16:21:03|70047.99
16:21:04|70047.99
16:21:04|70040.3
16:21:05|70027.92
16:21:06|70027.92
16:21:08|70025.67
16:21:09|70025.67
16:21:10|70025.67
16:21:11|70025.67
16:21:12|70021.98
16:21:13|70018.29
16:21:14|70018.29
16:21:15|70013.99
16:21:16|70013.99
16:21:17|69998.68
16:21:18|70008.98
16:21:20|70008.98
16:21:20|70008.98
16:21:22|70001.99
16:21:23|70001.99
16:21:23|70001.99
16:21:25|70009.99
16:21:26|70003.99
16:21:27|70003.99
16:21:28|70026.38
16:21:30|70032.
16:21:31|70033.88
16:21:32|70048.01
16:21:33|70048.01
16:21:35|70051.99
16:21:36|70051.99
16:21:37|70051.99
16:21:38|70040.01
16:21:39|70064.03
16:21:40|70072.01
16:21:41|70068.01
16:21:42|70068.01
16:21:44|70081.99
16:21:44|70081.99
16:21:46|70079.51
16:21:47|70078.
16:21:48|70078.
16:21:49|70078.
16:21:50|70070.56
16:21:51|70070.56
16:21:52|70092.
16:21:53|70095.99
16:21:54|70115.99
16:21:55|70115.99
16:21:56|70115.99
16:21:57|70128.
16:21:58|70125.89
16:21:59|70123.21
16:22:00|70116.72
16:22:01|70116.72
16:22:02|70116.72
16:22:03|70099.52
16:22:04|70092.85
16:22:05|70092.85
16:22:06|70092.85
16:22:07|70092.85
16:22:08|70092.85
16:22:09|70092.85
16:22:10|70092.85
16:22:12|70092.85
16:22:12|70092.85
16:22:14|70092.85
16:22:14|70092.85
16:22:16|70092.85
16:22:17|70092.85
16:22:18|70092.85
16:22:19|70068.33
16:22:20|70068.33
16:22:21|70068.33
16:22:22|70068.33
16:22:23|70065.99
16:22:25|70054.67
16:22:25|70054.67
16:22:26|70054.67
16:22:27|70056.34
16:22:28|70056.34
16:22:30|70050.27
16:22:31|70050.27
16:22:33|70050.26
16:22:35|70050.26
16:22:36|70050.26
16:22:37|70050.26
16:22:37|70050.26
16:22:38|70050.26
16:22:39|70050.26
16:22:41|70050.26
16:22:42|70043.08
16:22:43|70043.08
16:22:44|70043.08
16:22:46|70043.08
16:22:47|70046.34
16:22:48|70046.34
16:22:48|70046.34
16:22:49|70046.34
16:22:51|70046.34
16:22:52|70046.34
16:22:53|70046.34
16:22:54|70046.34
16:22:55|70050.
16:22:56|70050.
16:22:57|70050.
16:22:59|70050.
16:22:59|70050.
16:23:00|70050.
16:23:01|70050.
16:23:03|70050.
16:23:04|70050.
16:23:05|70050.
16:23:06|70046.33
16:23:06|70046.33
16:23:08|70023.99
16:23:09|70026.
16:23:10|70026.
16:23:11|70026.
16:23:12|70026.
16:23:13|70026.
16:23:15|70026.
16:23:15|70036.
16:23:16|70040.01
16:23:17|70040.01
16:23:18|70040.01
16:23:19|70026.01
16:23:20|70022.
16:23:22|70022.
16:23:22|70022.
16:23:23|70018.01
16:23:24|70018.01
16:23:25|70018.01
16:23:26|70018.01
16:23:27|70014.
16:23:28|70012.
16:23:29|70000.99
16:23:31|69984.32
16:23:33|69984.61
16:23:34|69984.61
16:23:35|69984.61
16:23:37|69984.61
16:23:38|69982.33
16:23:39|69982.33
16:23:40|69984.77
16:23:41|69984.77
16:23:42|69984.77
16:23:43|69984.77
16:23:44|69984.77
16:23:45|69978.8
16:23:46|69978.33
16:23:47|69978.33
16:23:49|69977.99
16:23:50|69968.16
16:23:51|69961.34
16:23:51|69961.34
16:23:53|69961.34
16:23:53|69961.34
16:23:54|69961.34
16:23:56|69949.64
16:23:57|69949.64
16:23:58|69942.
16:23:59|69942.
16:24:00|69938.26
16:24:01|69938.26
16:24:02|69932.44
16:24:03|69924.83
16:24:04|69924.83
16:24:05|69952.
16:24:07|69946.
16:24:07|69946.
16:24:09|69946.
16:24:09|69946.
16:24:10|69946.
16:24:12|69946.
16:24:12|69946.
16:24:14|69947.99
16:24:15|69956.
16:24:16|69958.5
16:24:18|69966.29
16:24:18|69971.92
16:24:19|69971.92
16:24:21|69971.92
16:24:21|69978.87
16:24:23|69978.87
16:24:24|69978.87
16:24:24|69978.87
16:24:26|69978.87
16:24:27|69978.87
16:24:28|69978.87
16:24:29|69978.09
16:24:31|69990.26
16:24:32|69984.02
16:24:33|69984.01
16:24:34|69984.01
16:24:36|69984.02
16:24:37|69984.02
16:24:37|69984.02
16:24:39|69984.02
16:24:40|69984.02
16:24:42|69984.02
16:24:43|69999.81
16:24:44|69999.81
16:24:44|69999.81
16:24:46|69999.81
16:24:47|69999.81
16:24:48|69999.81
16:24:49|69995.74
16:24:50|69995.74
16:24:51|69989.6
16:24:53|69989.6
16:24:54|69989.6
16:24:55|69980.
16:24:55|69980.01
16:24:56|69980.01
16:24:57|69980.01
16:24:59|69980.01
16:25:01|69980.01
16:25:02|69972.14
16:25:04|69972.
16:25:05|69972.
16:25:05|69944.21
16:25:06|69944.21
16:25:08|69945.6
16:25:09|69945.6
16:25:10|69945.59
16:25:11|69938.05
16:25:12|69942.1
16:25:13|69942.1
16:25:14|69942.1
16:25:15|69942.1
16:25:16|69942.1
16:25:17|69942.1
16:25:18|69942.1
16:25:19|69942.1
16:25:21|69942.1
16:25:21|69942.1
16:25:22|69942.1
16:25:23|69942.1
16:25:25|69942.1
16:25:25|69931.19
16:25:27|69918.22
16:25:28|69918.22
16:25:29|69892.
16:25:30|69887.32
16:25:32|69875.01
16:25:32|69879.02
16:25:34|69879.02
16:25:34|69879.02
16:25:36|69879.02
16:25:37|69879.02
16:25:38|69878.02
16:25:39|69885.24
16:25:40|69888.
16:25:41|69888.
16:25:42|69894.
16:25:44|69898.
16:25:45|69917.23
16:25:46|69917.23
16:25:48|69917.23
16:25:49|69917.23
16:25:50|69924.01
16:25:52|69933.45
16:25:52|69933.45
16:25:54|69926.
16:25:56|69928.
16:25:56|69928.
16:25:57|69928.
16:25:59|69928.
16:26:00|69933.92
16:26:01|69934.36
16:26:01|69937.99
16:26:03|69937.99
16:26:03|69937.99
16:26:04|69937.99
16:26:06|69937.99
16:26:07|69937.99
16:26:08|69937.99
16:26:09|69937.99
16:26:10|69937.99
16:26:11|69937.99
16:26:12|69937.99
16:26:13|69937.99
16:26:14|69937.99
16:26:15|69937.99
16:26:17|69908.44
16:26:17|69908.44
16:26:18|69908.44
16:26:20|69908.44
16:26:21|69896.01
16:26:22|69902.
16:26:23|69902.
16:26:24|69902.
16:26:25|69902.
16:26:26|69902.
16:26:28|69902.
16:26:28|69902.
16:26:30|69902.
16:26:31|69902.
16:26:32|69902.
16:26:33|69893.41
16:26:35|69893.41
16:26:36|69884.01
16:26:37|69884.01
16:26:39|69884.
16:26:39|69884.01
16:26:40|69884.01
16:26:41|69890.01
16:26:44|69890.01
16:26:45|69883.99
16:26:46|69897.99
16:26:47|69896.01
16:26:48|69896.01
16:26:49|69896.01
16:26:50|69908.13
16:26:51|69908.13
16:26:52|69908.13
16:26:53|69908.13
16:26:54|69908.13
16:26:55|69911.99
16:26:57|69911.99
16:26:58|69911.99
16:26:58|69911.49
16:27:00|69911.48
16:27:01|69911.49
16:27:02|69926.
16:27:04|69906.
16:27:04|69914.
16:27:05|69922.99
16:27:06|69922.99
16:27:08|69922.99
16:27:09|69922.99
16:27:09|69929.99
16:27:11|69929.99
16:27:12|69929.99
16:27:13|69929.99
16:27:14|69938.
16:27:15|69938.
16:27:16|69938.
16:27:18|69943.99
16:27:18|69943.99
16:27:20|69943.99
16:27:20|69943.99
16:27:21|69937.38
16:27:22|69937.38
16:27:24|69937.38
16:27:24|69937.38
16:27:25|69937.38
16:27:27|69937.38
16:27:28|69937.38
16:27:29|69937.38
16:27:30|69952.
16:27:31|69956.
16:27:32|69949.59
16:27:33|69949.59
16:27:34|69949.59
16:27:35|69949.59
16:27:36|69949.59
16:27:37|69949.59
16:27:39|69949.59
16:27:40|69949.59
16:27:41|69949.59
16:27:41|69949.59
16:27:43|69949.59
16:27:43|69949.59
16:27:44|69940.02
16:27:45|69940.02
16:27:47|69940.02
16:27:48|69940.02
16:27:48|69940.02
16:27:50|69948.
16:27:51|69948.
16:27:53|69948.
16:27:53|69948.
16:27:54|69948.
16:27:55|69955.31
16:27:56|69955.31
16:27:58|69955.31
16:27:59|69955.31
16:28:00|69955.31
16:28:01|69955.31
16:28:01|69958.
16:28:03|69952.
16:28:04|69952.
16:28:05|69952.
16:28:06|69952.
16:28:07|69952.
16:28:08|69952.
16:28:09|69952.
16:28:09|69953.97
16:28:11|69953.97
16:28:12|69953.97
16:28:13|69959.66
16:28:15|69963.99
16:28:16|69963.99
16:28:16|69963.99
16:28:17|69963.99
16:28:18|69963.99
16:28:19|69967.16
16:28:21|69967.16
16:28:21|69967.16
16:28:23|69967.16
16:28:24|69967.16
16:28:25|69967.16
16:28:26|69967.16
16:28:26|69967.16
16:28:27|69967.16
16:28:29|69967.16
16:28:30|69967.16
16:28:31|69967.16
16:28:32|69967.16
16:28:33|69967.16
16:28:34|69967.16
16:28:35|69967.16
16:28:37|69967.16
16:28:38|69967.16
16:28:39|69967.16
16:28:41|70001.99
16:28:43|70001.99
16:28:44|70001.99
16:28:44|70001.99
16:28:46|70001.99
16:28:47|69992.01
16:28:48|69991.7
16:28:49|69991.7
16:28:50|69991.7
16:28:51|69991.7
16:28:52|69978.
16:28:53|69978.
16:28:54|69978.
16:28:56|69978.
16:28:56|69978.
16:28:57|69978.
16:28:58|69996.
16:29:00|69996.
16:29:00|70000.32
16:29:02|70000.32
16:29:02|70000.32
16:29:04|70000.32
16:29:04|70000.32
16:29:06|70000.32
16:29:07|70000.32
16:29:07|70000.32
16:29:09|70000.32
16:29:10|70000.32
16:29:11|70000.32
16:29:11|70000.32
16:29:12|69982.01
16:29:13|69982.01
16:29:14|69982.01
16:29:15|69982.01
16:29:17|69982.01
16:29:18|69982.01
16:29:19|69977.19
16:29:20|69995.99
16:29:21|69996.
16:29:22|69996.
16:29:23|69996.
16:29:24|69996.
16:29:25|69996.
16:29:26|69996.
16:29:27|69996.
16:29:29|69996.
16:29:29|70004.85
16:29:30|70004.85
16:29:32|70004.85
16:29:33|70004.85
16:29:33|70004.85
16:29:35|70004.85
16:29:36|70004.85
16:29:38|70004.85
16:29:38|69994.2
16:29:39|69994.2
16:29:40|69994.2
16:29:41|69994.2
16:29:43|69994.2
16:29:44|69994.2
16:29:45|69994.2
16:29:47|69983.97
16:29:48|69983.97
16:29:48|69960.02
16:29:49|69960.02
16:29:50|69960.02
16:29:52|69960.02
16:29:53|69960.02
16:29:54|69960.02
16:29:55|69960.02
16:29:56|69968.01
16:29:58|69968.01
16:29:58|69968.01
16:30:00|69968.01
16:30:01|69968.01
16:30:02|69968.
16:30:03|69968.
16:30:05|69968.01
16:30:06|69960.01
16:30:07|69960.01
16:30:08|69960.01
16:30:09|69960.01
16:30:10|69960.01
16:30:11|69960.01
16:30:12|69960.01
16:30:13|69960.01
16:30:14|69960.01
16:30:15|69960.01
16:30:16|69960.01
16:30:17|69960.01
16:30:19|69960.01
16:30:20|69960.01
16:30:21|69987.98
16:30:21|69987.98
16:30:23|69987.98
16:30:24|69987.98
16:30:25|69987.98
16:30:25|69988.77
16:30:27|69992.85
16:30:27|69992.85
16:30:28|69992.85
16:30:29|69992.85
16:30:31|69992.85
16:30:32|69992.85
16:30:32|70014.48
16:30:34|70014.48
16:30:35|70014.48
16:30:37|70014.48
16:30:38|70014.48
16:30:38|70014.48
16:30:41|70014.48
16:30:42|70014.48
16:30:43|70015.88
16:30:44|70015.88
16:30:45|70015.88
16:30:47|70015.88
16:30:48|70015.88
16:30:48|70006.01
16:30:50|70006.01
16:30:51|70012.01
16:30:51|70012.01
16:30:52|70012.01
16:30:54|70006.03
16:30:55|70015.58
16:30:55|70014.48
16:30:56|70014.48
16:30:58|70014.48
16:30:59|70014.48
16:31:00|70085.69
16:31:01|70134.
16:31:02|70142.
16:31:04|70138.28
16:31:04|70137.71
16:31:06|70144.42
16:31:07|70138.01
16:31:07|70200.
16:31:09|70176.88
16:31:09|70176.88
16:31:10|70174.
16:31:12|70170.
16:31:14|70192.
16:31:15|70201.9
16:31:16|70202.
16:31:17|70200.39
16:31:18|70182.01
16:31:18|70178.
16:31:20|70178.
16:31:21|70178.
16:31:22|70207.19
16:31:23|70207.19
16:31:24|70201.99
16:31:25|70188.
16:31:26|70176.02
16:31:27|70174.01
16:31:28|70174.01
16:31:29|70174.01
16:31:30|70171.99
16:31:31|70171.99
16:31:32|70192.32
16:31:33|70192.32
16:31:34|70192.32
16:31:35|70192.32
16:31:36|70223.99
16:31:37|70210.
16:31:39|70226.9
16:31:40|70223.98
16:31:42|70208.
16:31:43|70164.
16:31:44|70164.
16:31:45|70164.
16:31:46|70168.
16:31:47|70168.
16:31:48|70196.
16:31:49|70196.
16:31:50|70189.31
16:31:51|70165.09
16:31:52|70165.09
16:31:54|70152.
16:31:55|70152.
16:31:55|70126.65
16:31:57|70117.99
16:31:59|70120.
16:32:00|70120.
16:32:00|70120.
16:32:01|70120.
16:32:02|70120.
16:32:03|70120.
16:32:05|70176.01
16:32:05|70176.01
16:32:06|70176.01
16:32:07|70176.01
16:32:09|70156.
16:32:10|70156.
16:32:11|70156.
16:32:12|70156.
16:32:14|70156.
16:32:15|70156.
16:32:16|70156.
16:32:16|70114.01
16:32:18|70126.51
16:32:19|70116.01
16:32:20|70140.41
16:32:21|70140.41
16:32:22|70145.99
16:32:22|70134.01
16:32:24|70130.01
16:32:25|70120.
16:32:26|70120.
16:32:27|70114.01
16:32:28|70114.
16:32:29|70114.03
16:32:30|70108.01
16:32:31|70108.01
16:32:32|70118.
16:32:33|70118.
16:32:34|70107.99
16:32:35|70107.99
16:32:36|70107.99
16:32:37|70107.99
16:32:38|70084.61
16:32:40|70084.61
16:32:42|70097.09
16:32:43|70119.84
16:32:43|70119.84
16:32:45|70119.84
16:32:47|70119.84
16:32:48|70119.84
16:32:48|70119.84
16:32:49|70156.32
16:32:50|70156.32
16:32:52|70156.33
16:32:54|70126.
16:32:55|70118.01
16:32:57|70118.01
16:32:58|70118.01
16:32:59|70118.01
16:32:59|70112.69
16:33:01|70112.69
16:33:02|70145.67
16:33:03|70145.67
16:33:04|70145.67
16:33:05|70145.67
16:33:06|70145.67
16:33:07|70145.67
16:33:08|70118.73
16:33:10|70106.
16:33:10|70106.
16:33:11|70102.
16:33:13|70102.
16:33:14|70102.
16:33:15|70088.01
16:33:16|70088.01
16:33:17|70086.
16:33:19|70094.
16:33:19|70094.
16:33:20|70084.
16:33:21|70084.
16:33:23|70084.
16:33:23|70084.
16:33:24|70078.
16:33:26|70078.
16:33:26|70078.
16:33:28|70080.01
16:33:28|70076.01
16:33:29|70065.79
16:33:30|70065.79
16:33:32|70065.79
16:33:33|70065.79
16:33:33|70065.79
16:33:34|70054.54
16:33:36|70054.54
16:33:37|70048.01
16:33:38|70048.01
16:33:39|70048.01
16:33:41|70036.
16:33:42|70036.
16:33:43|70036.
16:33:44|70036.
16:33:45|70048.03
16:33:47|70048.03
16:33:47|70048.03
16:33:48|70048.03
16:33:49|70044.01
16:33:51|70038.01
16:33:51|70038.01
16:33:53|70038.01
16:33:54|70038.01
16:33:54|70038.01
16:33:56|70046.01
16:33:58|70046.01
16:33:58|70046.01
16:34:00|70046.01
16:34:01|70046.01
16:34:02|70040.01
16:34:03|70040.01
16:34:05|70025.64
16:34:06|70016.01
16:34:06|70016.01
16:34:07|70016.01
16:34:08|70016.01
16:34:10|70016.01
16:34:11|70016.01
16:34:11|70014.01
16:34:13|70014.01
16:34:14|70014.01
16:34:15|70006.
16:34:16|70005.
16:34:17|70005.
16:34:18|70000.08
16:34:19|70000.08
16:34:20|70000.08
16:34:21|70000.03
16:34:22|70000.03
16:34:23|70000.
16:34:24|70000.
16:34:25|69992.01
16:34:26|70000.
16:34:27|69998.
16:34:28|69998.
16:34:29|69996.01
16:34:30|70006.01
16:34:31|70006.01
16:34:32|69976.01
16:34:34|69970.02
16:34:34|69970.02
16:34:35|69970.02
16:34:37|69968.01
16:34:37|69968.02
16:34:38|69968.02
16:34:40|69968.01
16:34:42|69956.03
16:34:43|69944.01
16:34:44|69944.01
16:34:45|69944.01
16:34:46|69944.01
16:34:47|69954.02
16:34:49|69966.
16:34:49|69966.
16:34:51|69966.
16:34:52|69981.42
16:34:52|69980.02
16:34:55|69980.02
16:34:56|69980.02
16:34:57|69980.01
16:34:58|69980.01
16:34:59|69980.
16:35:00|69992.01
16:35:01|69970.
16:35:03|69970.
16:35:04|69960.01
16:35:04|69960.01
16:35:05|69960.01
16:35:07|69956.01
16:35:07|69950.01
16:35:09|69950.01
16:35:10|69950.
16:35:10|69924.82
16:35:12|69926.73
16:35:13|69936.01
16:35:14|69936.01
16:35:15|69933.82
16:35:16|69916.63
16:35:17|69916.63
16:35:18|69916.63
16:35:18|69903.88
16:35:19|69903.88
16:35:20|69903.88
16:35:22|69914.
16:35:23|69914.
16:35:24|69914.
16:35:25|69914.
16:35:26|69943.
16:35:27|69943.
16:35:28|69943.
16:35:29|69943.
16:35:30|69943.
16:35:31|69943.
16:35:32|69943.
16:35:33|69943.
16:35:34|69943.
16:35:36|69943.
16:35:37|69943.
16:35:37|69943.
16:35:38|69943.
16:35:39|69943.
16:35:41|69943.
16:35:42|69879.99
16:35:44|69872.31
16:35:44|69872.31
16:35:46|69872.31
16:35:47|69872.31
16:35:48|69872.31
16:35:49|69872.31
16:35:50|69876.13
16:35:51|69868.17
16:35:52|69868.17
16:35:53|69868.17
16:35:54|69868.17
16:35:55|69868.17
16:35:56|69866.
16:35:57|69851.73
16:35:59|69840.01
16:35:59|69854.
16:36:01|69852.58
16:36:02|69833.33
16:36:02|69826.62
16:36:04|69837.99
16:36:06|69825.42
16:36:06|69788.01
16:36:07|69802.
16:36:09|69798.61
16:36:10|69798.61
16:36:10|69798.61
16:36:11|69803.2
16:36:13|69784.
16:36:13|69777.99
16:36:15|69777.99
16:36:16|69778.01
16:36:17|69778.01
16:36:18|69778.03
16:36:19|69785.67
16:36:20|69785.67
16:36:21|69785.67
16:36:23|69785.67
16:36:23|69836.31
16:36:25|69836.31
16:36:26|69836.31
16:36:27|69798.92
16:36:28|69798.92
16:36:29|69832.
16:36:30|69832.
16:36:32|69832.
16:36:32|69831.99
16:36:33|69831.99
16:36:34|69831.99
16:36:35|69831.99
16:36:36|69831.99
16:36:37|69831.99
16:36:38|69854.
16:36:39|69854.
16:36:40|69854.
16:36:42|69858.01
16:36:44|69866.01
16:36:45|69866.01
16:36:47|69890.01
16:36:47|69890.01
16:36:48|69890.01
16:36:49|69883.03
16:36:51|69876.
16:36:52|69876.01
16:36:53|69888.02
16:36:55|69897.99
16:36:55|69897.99
16:36:56|69897.99
16:36:58|69897.99
16:37:00|69897.99
16:37:01|69888.
16:37:02|69888.
16:37:03|69869.12
16:37:04|69877.99
16:37:05|69877.99
16:37:06|69877.99
16:37:07|69877.99
16:37:09|69877.99
16:37:09|69877.99
16:37:10|69877.99
16:37:11|69877.99
16:37:12|69877.99
16:37:14|69877.99
16:37:14|69877.99
16:37:15|69877.99
16:37:16|69857.61
16:37:18|69851.99
16:37:18|69851.99
16:37:19|69851.99
16:37:20|69855.99
16:37:21|69846.
16:37:22|69846.
16:37:23|69835.66
16:37:24|69835.66
16:37:25|69835.66
16:37:27|69835.66
16:37:28|69826.99
16:37:29|69826.99
16:37:30|69826.99
16:37:31|69826.99
16:37:33|69826.99
16:37:33|69826.99
16:37:35|69826.99
16:37:36|69826.99
16:37:36|69864.65
16:37:37|69864.65
16:37:39|69864.65
16:37:40|69864.65
16:37:41|69864.65
16:37:42|69864.65
16:37:44|69829.99
16:37:44|69829.99
16:37:46|69829.99
16:37:47|69829.99
16:37:49|69829.99
16:37:49|69829.99
16:37:51|69829.99
16:37:53|69820.
16:37:54|69820.
16:37:55|69820.
16:37:56|69820.
16:37:57|69820.
16:37:58|69820.
16:37:59|69823.99
16:38:00|69820.
16:38:01|69820.
16:38:02|69816.01
16:38:03|69816.01
16:38:04|69816.01
16:38:05|69816.01
16:38:06|69830.
16:38:07|69822.
16:38:08|69822.
16:38:10|69822.
16:38:11|69840.
16:38:12|69840.
16:38:13|69840.
16:38:13|69840.
16:38:14|69840.
16:38:16|69848.
16:38:17|69848.
16:38:18|69848.41
16:38:19|69848.41
16:38:20|69848.41
16:38:21|69848.41
16:38:23|69848.41
16:38:23|69848.41
16:38:24|69848.41
16:38:25|69848.41
16:38:27|69859.99
16:38:28|69859.99
16:38:29|69859.99
16:38:30|69840.08
16:38:31|69840.08
16:38:32|69840.08
16:38:33|69840.08
16:38:34|69836.
16:38:35|69836.12
16:38:36|69832.01
16:38:37|69828.
16:38:38|69828.
16:38:39|69826.11
16:38:40|69826.11
16:38:41|69826.11
16:38:42|69839.05
16:38:43|69849.99
16:38:45|69838.
16:38:46|69838.
16:38:47|69838.
16:38:49|69838.
16:38:49|69848.06
16:38:51|69855.44
16:38:52|69855.44
16:38:53|69855.44
16:38:54|69855.44
16:38:55|69855.44
16:38:57|69855.44
16:38:59|69847.99
16:38:59|69847.99
16:39:01|69847.99
16:39:02|69838.02
16:39:03|69837.99
16:39:04|69837.99
16:39:05|69837.99
16:39:06|69820.01
16:39:07|69820.01
16:39:08|69820.01
16:39:09|69830.74
16:39:10|69840.02
16:39:11|69840.02
16:39:12|69840.02
16:39:14|69840.02
16:39:14|69835.33
16:39:15|69823.39
16:39:16|69823.39
16:39:17|69806.
16:39:18|69806.
16:39:20|69806.
16:39:20|69805.93
16:39:22|69804.97
16:39:23|69804.97
16:39:24|69804.97
16:39:26|69804.97
16:39:27|69804.97
16:39:27|69807.78
16:39:29|69807.78
16:39:30|69807.78
16:39:31|69807.78
16:39:32|69807.78
16:39:33|69807.78
16:39:34|69807.78
16:39:35|69807.78
16:39:36|69807.78
16:39:37|69807.78
16:39:38|69807.78
16:39:39|69807.78
16:39:40|69807.78
16:39:41|69807.78
16:39:42|69807.78
16:39:43|69807.78
16:39:44|69807.78
16:39:45|69775.98
16:39:47|69775.98
16:39:48|69775.98
16:39:49|69775.98
16:39:50|69775.98
16:39:51|69775.98
16:39:53|69775.98
16:39:54|69775.98
16:39:55|69775.98
16:39:56|69775.98
16:39:57|69775.98
16:39:59|69772.79
16:39:59|69772.78
16:40:02|69772.79
16:40:03|69772.79
16:40:03|69761.9
16:40:05|69756.96
16:40:05|69756.96
16:40:07|69756.96
16:40:08|69756.96
16:40:09|69756.96
16:40:10|69751.2
16:40:11|69751.2
16:40:12|69745.64
16:40:13|69741.99
16:40:14|69730.28
16:40:15|69730.28
16:40:17|69738.
16:40:18|69744.01
16:40:19|69746.
16:40:19|69746.
16:40:21|69746.
16:40:21|69762.
16:40:23|69766.
16:40:24|69766.
16:40:25|69782.
16:40:26|69782.
16:40:27|69781.99
16:40:28|69781.99
16:40:29|69745.38
16:40:30|69743.99
16:40:31|69740.07
16:40:32|69766.01
16:40:33|69766.01
16:40:35|69761.99
16:40:36|69756.79
16:40:37|69756.79
16:40:37|69756.79
16:40:39|69757.67
16:40:39|69769.99
16:40:41|69768.
16:40:42|69768.
16:40:43|69768.
16:40:43|69768.
16:40:45|69768.
16:40:46|69784.88
16:40:48|69795.79
16:40:49|69799.98
16:40:50|69799.99
16:40:51|69799.99
16:40:52|69817.09
16:40:53|69810.01
16:40:55|69818.
16:40:56|69818.
16:40:57|69818.
16:40:57|69818.
16:40:59|69818.
16:41:00|69818.01
16:41:01|69818.01
16:41:03|69818.01
16:41:04|69796.79
16:41:04|69816.01
16:41:05|69828.3
16:41:07|69820.79
16:41:07|69820.79
16:41:08|69820.79
16:41:09|69820.79
16:41:10|69820.79
16:41:12|69820.79
16:41:13|69808.02
16:41:14|69816.89
16:41:15|69816.89
16:41:16|69816.89
16:41:17|69816.89
16:41:18|69816.89
16:41:20|69789.36
16:41:21|69789.36
16:41:21|69789.36
16:41:23|69789.36
16:41:24|69789.36
16:41:25|69789.36
16:41:27|69771.99
16:41:27|69762.
16:41:28|69762.
16:41:29|69752.
16:41:30|69750.
16:41:31|69750.
16:41:33|69747.34
16:41:33|69747.34
16:41:35|69747.34
16:41:36|69747.34
16:41:37|69732.01
16:41:39|69732.01
16:41:40|69737.98
16:41:41|69737.98
16:41:42|69737.98
16:41:43|69728.43
16:41:44|69714.27
16:41:45|69714.31
16:41:46|69714.31
16:41:47|69712.01
16:41:48|69712.01
16:41:50|69718.06
16:41:51|69718.06
16:41:52|69718.06
16:41:53|69718.06
16:41:54|69718.06
16:41:56|69718.06
16:41:57|69718.01
16:41:58|69718.01
16:41:59|69718.01
16:42:00|69718.01
16:42:01|69718.01
16:42:02|69725.98
16:42:04|69715.68
16:42:05|69705.99
16:42:06|69737.99
16:42:07|69755.99
16:42:08|69755.99
16:42:09|69755.99
16:42:10|69755.99
16:42:11|69755.99
16:42:13|69755.99
16:42:14|69732.01
16:42:14|69751.97
16:42:15|69750.02
16:42:17|69760.
16:42:18|69760.
16:42:19|69777.01
16:42:19|69774.
16:42:21|69774.
16:42:22|69774.
16:42:23|69774.
16:42:24|69774.
16:42:25|69774.
16:42:26|69776.01
16:42:27|69776.01
16:42:28|69776.01
16:42:29|69776.01
16:42:30|69776.01
16:42:32|69758.02
16:42:33|69758.02
16:42:34|69758.02
16:42:35|69758.02
16:42:36|69758.02
16:42:37|69758.02
16:42:38|69758.02
16:42:39|69772.01
16:42:40|69772.01
16:42:41|69772.01
16:42:43|69772.01
16:42:43|69772.01
16:42:44|69775.9
16:42:46|69775.9
16:42:47|69775.9
16:42:48|69784.02
16:42:49|69778.14
16:42:50|69778.14
16:42:51|69778.14
16:42:53|69778.14
16:42:54|69778.17
16:42:55|69778.17
16:42:57|69778.18
16:42:57|69778.18
16:42:59|69778.18
16:42:59|69778.18
16:43:00|69778.18
16:43:02|69778.18
16:43:03|69778.18
16:43:04|69788.02
16:43:04|69776.02
16:43:06|69776.01
16:43:08|69762.38
16:43:09|69762.38
16:43:11|69762.38
16:43:11|69762.38
16:43:12|69762.38
16:43:14|69768.
16:43:15|69768.
16:43:16|69768.
16:43:18|69768.
16:43:20|69794.26
16:43:21|69795.58
16:43:21|69795.58
16:43:23|69795.59
16:43:23|69795.59
16:43:24|69795.59
16:43:26|69795.59
16:43:26|69795.59
16:43:27|69795.59
16:43:29|69795.59
16:43:29|69804.31
16:43:31|69804.31
16:43:32|69804.31
16:43:33|69806.
16:43:34|69806.
16:43:35|69806.
16:43:36|69806.
16:43:37|69819.56
16:43:38|69819.56
16:43:39|69822.
16:43:40|69822.
16:43:41|69827.09
16:43:42|69827.09
16:43:44|69827.09
16:43:44|69827.09
16:43:45|69808.01
16:43:46|69820.
16:43:47|69822.
16:43:49|69822.
16:43:50|69822.
16:43:51|69822.
16:43:52|69822.
16:43:54|69822.
16:43:55|69822.
16:43:56|69822.
16:43:57|69822.
16:43:59|69808.01
16:44:00|69808.01
16:44:01|69808.
16:44:02|69805.65
16:44:04|69805.65
16:44:05|69797.44
16:44:07|69797.44
16:44:08|69797.44
16:44:08|69797.44
16:44:09|69797.44
16:44:10|69797.44
16:44:11|69792.3
16:44:13|69792.3
16:44:13|69785.99
16:44:14|69785.99
16:44:15|69785.99
16:44:16|69785.99
16:44:18|69784.01
16:44:19|69784.01
16:44:20|69784.01
16:44:21|69784.01
16:44:22|69784.01
16:44:23|69784.01
16:44:25|69784.01
16:44:25|69784.01
16:44:26|69784.01
16:44:28|69784.01
16:44:29|69784.01
16:44:31|69788.
16:44:31|69788.
16:44:32|69788.
16:44:33|69788.
16:44:34|69788.
16:44:35|69788.
16:44:36|69788.
16:44:37|69788.
16:44:38|69788.
16:44:40|69788.
16:44:40|69786.01
16:44:41|69786.01
16:44:43|69786.
16:44:43|69806.64
16:44:44|69812.
16:44:45|69812.
16:44:46|69812.
16:44:47|69812.
16:44:49|69812.
16:44:51|69810.02
16:44:52|69794.42
16:44:53|69786.01
16:44:54|69786.01
16:44:56|69786.01
16:44:58|69786.
16:44:59|69786.
16:44:59|69786.
16:45:01|69786.
16:45:02|69784.62
16:45:03|69784.62
16:45:04|69784.61
16:45:05|69784.61
16:45:06|69784.61
16:45:07|69777.3
16:45:08|69777.3
16:45:10|69766.21
16:45:10|69750.16
16:45:12|69750.16
16:45:12|69749.78
16:45:13|69749.78
16:45:15|69749.78
16:45:16|69749.78
16:45:17|69730.01
16:45:18|69740.01
16:45:19|69742.01
16:45:21|69742.01
16:45:21|69748.05
16:45:22|69748.05
16:45:23|69748.05
16:45:24|69748.05
16:45:25|69742.02
16:45:26|69742.02
16:45:27|69734.01
16:45:28|69734.
16:45:29|69727.99
16:45:30|69724.
16:45:32|69724.01
16:45:33|69738.
16:45:33|69740.01
16:45:35|69738.32
16:45:35|69738.32
16:45:36|69744.
16:45:38|69744.
16:45:39|69745.83
16:45:39|69753.05
16:45:41|69753.05
16:45:42|69759.99
16:45:43|69758.
16:45:44|69744.81
16:45:45|69742.
16:45:46|69742.
16:45:47|69732.
16:45:48|69726.
16:45:49|69724.01
16:45:51|69724.
16:45:53|69724.
16:45:54|69724.01
16:45:55|69732.
16:45:57|69732.
16:45:58|69732.
16:46:00|69730.
16:46:01|69730.
16:46:02|69722.
16:46:03|69720.01
16:46:04|69720.01
16:46:05|69720.
16:46:06|69720.
16:46:07|69722.
16:46:08|69722.
16:46:09|69722.
16:46:10|69739.98
16:46:11|69743.98
16:46:13|69755.98
16:46:14|69765.99
16:46:15|69765.99
16:46:16|69765.99
16:46:17|69725.31
16:46:18|69734.32
16:46:19|69744.
16:46:20|69744.
16:46:21|69756.
16:46:22|69756.
16:46:24|69763.99
16:46:25|69771.99
16:46:26|69771.99
16:46:27|69771.99
16:46:28|69771.99
16:46:28|69776.32
16:46:30|69776.32
16:46:31|69792.01
16:46:31|69792.
16:46:33|69786.
16:46:34|69786.
16:46:35|69786.
16:46:36|69786.
16:46:37|69795.96
16:46:38|69816.
16:46:39|69816.
16:46:40|69816.
16:46:41|69816.
16:46:42|69815.98
16:46:43|69815.98
16:46:44|69815.98
16:46:45|69811.73
16:46:46|69811.73
16:46:47|69811.73
16:46:48|69804.01
16:46:49|69804.01
16:46:50|69804.
16:46:52|69804.
16:46:53|69804.
16:46:54|69804.
16:46:55|69796.
16:46:56|69800.2
16:46:57|69804.01
16:46:58|69804.01
16:47:00|69804.01
16:47:01|69796.
16:47:02|69786.01
16:47:03|69786.01
16:47:04|69786.01
16:47:06|69786.01
16:47:07|69804.07
16:47:08|69810.01
16:47:09|69810.01
16:47:09|69810.01
16:47:10|69810.01
16:47:13|69814.
16:47:13|69802.
16:47:14|69800.01
16:47:16|69805.84
16:47:16|69805.84
16:47:17|69805.84
16:47:19|69805.84
16:47:19|69810.01
16:47:21|69810.01
16:47:21|69810.01
16:47:23|69810.29
16:47:23|69810.29
16:47:25|69789.62
16:47:26|69789.62
16:47:27|69789.62
16:47:28|69789.62
16:47:29|69789.62
16:47:30|69804.
16:47:31|69804.
16:47:33|69804.6
16:47:33|69804.6
16:47:34|69804.6
16:47:35|69804.6
16:47:36|69809.41
16:47:37|69809.41
16:47:39|69809.41
16:47:40|69809.42
16:47:41|69809.42
16:47:42|69809.42
16:47:43|69798.01
16:47:44|69798.01
16:47:45|69798.01
16:47:46|69798.01
16:47:47|69798.01
16:47:48|69798.01
16:47:49|69795.99
16:47:50|69795.99
16:47:51|69795.99
16:47:52|69795.99
16:47:53|69795.99
16:47:55|69801.99
16:47:57|69801.99
16:47:58|69802.01
16:47:59|69802.01
16:48:00|69802.01
16:48:02|69809.99
16:48:03|69809.99
16:48:04|69809.99
16:48:06|69809.99
16:48:06|69808.01
16:48:07|69808.01
16:48:09|69808.01
16:48:09|69808.01
16:48:10|69812.01
16:48:12|69812.01
16:48:13|69812.01
16:48:14|69812.01
16:48:15|69812.01
16:48:16|69803.6
16:48:17|69803.6
16:48:18|69803.6
16:48:20|69796.82
16:48:21|69790.
16:48:22|69786.01
16:48:23|69786.01
16:48:24|69786.01
16:48:25|69786.01
16:48:26|69788.39
16:48:27|69788.4
16:48:28|69788.4
16:48:30|69788.4
16:48:31|69788.4
16:48:31|69789.8
16:48:32|69802.95
16:48:33|69802.95
16:48:35|69802.95
16:48:36|69802.95
16:48:37|69802.94
16:48:38|69802.94
16:48:39|69802.94
16:48:40|69802.94
16:48:41|69802.94
16:48:42|69802.94
16:48:44|69802.94
16:48:44|69802.94
16:48:45|69802.94
16:48:47|69802.94
16:48:48|69775.46
16:48:48|69775.46
16:48:50|69775.46
16:48:51|69775.46
16:48:51|69780.17
16:48:53|69780.17
16:48:55|69780.17
16:48:55|69780.17
16:48:58|69780.17
16:48:59|69780.17
16:49:00|69780.17
16:49:01|69800.16
16:49:03|69800.16
16:49:03|69800.16
16:49:04|69800.16
16:49:05|69786.16
16:49:06|69786.16
16:49:07|69786.16
16:49:08|69786.16
16:49:09|69786.16
16:49:10|69766.01
16:49:11|69766.01
16:49:13|69766.01
16:49:13|69766.01
16:49:15|69766.01
16:49:15|69766.01
16:49:17|69762.01
16:49:18|69758.81
16:49:18|69758.81
16:49:20|69753.7
16:49:21|69758.94
16:49:22|69758.94
16:49:23|69758.94
16:49:25|69788.
16:49:25|69795.98
16:49:26|69795.99
16:49:27|69795.99
16:49:28|69792.28
16:49:29|69793.68
16:49:30|69793.68
16:49:31|69793.14
16:49:33|69793.14
16:49:34|69793.14
16:49:35|69793.14
16:49:36|69797.59
16:49:37|69797.59
16:49:38|69797.59
16:49:39|69797.59
16:49:40|69792.
16:49:41|69792.01
16:49:42|69792.01
16:49:43|69792.01
16:49:44|69792.01
16:49:45|69792.
16:49:46|69792.
16:49:47|69792.
16:49:49|69792.
16:49:49|69784.
16:49:50|69784.
16:49:52|69784.
16:49:53|69784.
16:49:54|69786.
16:49:55|69786.
16:49:56|69786.01
16:49:58|69787.53
16:49:58|69787.53
16:50:00|69787.53
16:50:01|69787.53
16:50:02|69791.97
16:50:04|69794.75
16:50:05|69794.75
16:50:07|69794.75
16:50:07|69794.75
16:50:08|69794.75
16:50:10|69794.75
16:50:10|69788.18
16:50:11|69791.64
16:50:12|69791.64
16:50:13|69796.02
16:50:15|69796.02
16:50:15|69796.02
16:50:17|69796.02
16:50:18|69796.02
16:50:19|69796.02
16:50:20|69796.02
16:50:21|69804.01
16:50:22|69804.01
16:50:23|69804.01
16:50:25|69804.01
16:50:25|69804.01
16:50:27|69825.17
16:50:27|69825.17
16:50:28|69825.17
16:50:30|69824.16
16:50:30|69824.16
16:50:31|69824.16
16:50:33|69824.16
16:50:34|69824.16
16:50:34|69863.75
16:50:36|69862.
16:50:37|69862.
16:50:38|69856.
16:50:39|69858.31
16:50:40|69864.31
16:50:41|69864.31
16:50:42|69864.31
16:50:43|69864.31
16:50:44|69864.31
16:50:45|69864.31
16:50:46|69864.31
16:50:47|69864.01
16:50:48|69864.01
16:50:50|69864.02
16:50:51|69864.02
16:50:51|69865.95
16:50:52|69865.95
16:50:53|69865.95
16:50:55|69865.95
16:50:56|69865.95
16:50:58|69865.95
16:51:00|69865.95
16:51:01|69865.95
16:51:02|69865.95
16:51:03|69865.95
16:51:04|69865.12
16:51:05|69873.99
16:51:05|69873.99
16:51:07|69873.99
16:51:08|69873.99
16:51:09|69873.99
16:51:09|69873.99
16:51:11|69873.99
16:51:11|69873.99
16:51:13|69873.99
16:51:13|69842.02
16:51:15|69842.02
16:51:16|69842.02
16:51:17|69841.22
16:51:18|69841.22
16:51:19|69841.22
16:51:20|69841.22
16:51:21|69841.22
16:51:22|69841.22
16:51:23|69867.98
16:51:24|69867.92
16:51:25|69867.92
16:51:26|69867.92
16:51:27|69867.92
16:51:28|69867.92
16:51:29|69867.92
16:51:30|69867.92
16:51:31|69867.92
16:51:32|69867.92
16:51:33|69867.92
16:51:34|69867.92
16:51:35|69867.92
16:51:36|69840.74
16:51:37|69840.74
16:51:38|69840.74
16:51:40|69840.74
16:51:41|69840.74
16:51:41|69840.74
16:51:42|69840.74
16:51:44|69834.01
16:51:44|69834.01
16:51:46|69834.01
16:51:46|69834.01
16:51:48|69834.01
16:51:49|69834.01
16:51:50|69834.01
16:51:51|69838.04
16:51:51|69838.04
16:51:53|69838.04
16:51:54|69838.04
16:51:55|69838.03
16:51:56|69838.04
16:51:58|69838.36
16:51:59|69838.36
16:52:00|69838.36
16:52:01|69852.31
16:52:03|69852.31
16:52:03|69852.31
16:52:04|69852.31
16:52:06|69852.31
16:52:07|69852.31
16:52:07|69844.01
16:52:09|69844.01
16:52:10|69856.32
16:52:11|69856.32
16:52:13|69856.32
16:52:13|69856.32
16:52:15|69856.32
16:52:15|69856.32
16:52:16|69856.32
16:52:17|69856.32
16:52:18|69856.32
16:52:19|69860.01
16:52:21|69860.01
16:52:22|69860.01
16:52:22|69860.01
16:52:23|69860.01
16:52:25|69860.01
16:52:26|69860.01
16:52:27|69860.01
16:52:28|69860.01
16:52:29|69860.01
16:52:30|69865.55
16:52:31|69865.55
16:52:32|69865.55
16:52:34|69865.55
16:52:35|69865.55
16:52:35|69865.55
16:52:36|69865.55
16:52:38|69865.55
16:52:38|69865.55
16:52:39|69865.55
16:52:40|69865.55
16:52:41|69865.55
16:52:42|69865.55
16:52:43|69865.55
16:52:45|69865.55
16:52:45|69865.55
16:52:47|69865.55
16:52:48|69865.55
16:52:49|69865.55
16:52:50|69854.87
16:52:51|69854.87
16:52:51|69854.87
16:52:53|69854.87
16:52:53|69854.87
16:52:54|69850.03
16:52:56|69850.03
16:52:57|69850.03
16:52:58|69836.95
16:52:59|69834.01
16:53:00|69834.01
16:53:01|69834.01
16:53:03|69832.
16:53:04|69830.01
16:53:05|69830.01
16:53:06|69830.01
16:53:07|69830.01
16:53:08|69830.01
16:53:10|69830.01
16:53:10|69830.01
16:53:11|69830.01
16:53:12|69830.01
16:53:13|69822.
16:53:15|69814.01
16:53:16|69811.9
16:53:17|69811.9
16:53:18|69811.89
16:53:19|69798.03
16:53:20|69798.03
16:53:21|69798.03
16:53:22|69798.03
16:53:23|69798.1
16:53:24|69804.3
16:53:25|69804.3
16:53:26|69804.3
16:53:27|69804.3
16:53:29|69804.3
16:53:29|69804.3
16:53:30|69804.3
16:53:31|69804.3
16:53:32|69804.3
16:53:33|69808.
16:53:34|69808.
16:53:36|69802.01
16:53:37|69802.01
16:53:38|69802.01
16:53:38|69806.13
16:53:40|69806.13
16:53:40|69806.13
16:53:41|69806.13
16:53:42|69806.13
16:53:44|69806.13
16:53:44|69806.13
16:53:45|69806.13
16:53:46|69806.13
16:53:47|69806.13
16:53:48|69806.13
16:53:49|69802.
16:53:50|69802.
16:53:52|69796.22
16:53:53|69796.22
16:53:54|69796.97
16:53:54|69796.97
16:53:56|69796.97
16:53:57|69796.97
16:53:58|69796.97
16:54:00|69796.96
16:54:02|69796.96
16:54:03|69792.02
16:54:05|69792.02
16:54:06|69792.02
16:54:07|69792.02
16:54:08|69788.31
16:54:10|69782.67
16:54:10|69789.98
16:54:12|69789.98
16:54:13|69794.88
16:54:13|69794.88
16:54:14|69799.99
16:54:15|69804.51
16:54:16|69804.51
16:54:18|69812.64
16:54:19|69812.64
16:54:19|69839.15
16:54:21|69839.15
16:54:22|69839.15
16:54:23|69839.15
16:54:24|69838.
16:54:25|69838.
16:54:26|69838.
16:54:28|69838.
16:54:28|69838.
16:54:29|69838.
16:54:31|69836.
16:54:32|69836.
16:54:33|69836.
16:54:34|69836.
16:54:35|69836.
16:54:36|69836.
16:54:37|69836.
16:54:38|69836.
16:54:39|69836.
16:54:40|69836.
16:54:41|69836.
16:54:42|69836.
16:54:44|69836.
16:54:44|69836.
16:54:45|69836.
16:54:47|69836.
16:54:48|69836.
16:54:49|69836.
16:54:49|69836.
16:54:51|69836.
16:54:51|69836.
16:54:52|69794.01
16:54:54|69794.01
16:54:54|69794.02
16:54:56|69794.02
16:54:57|69794.02
16:54:57|69802.02
16:54:58|69802.02
16:55:01|69802.02
16:55:01|69809.16
16:55:03|69809.16
16:55:04|69808.84
16:55:05|69808.84
16:55:06|69808.84
16:55:07|69808.84
16:55:08|69808.84
16:55:10|69784.9
16:55:11|69784.9
16:55:12|69772.01
16:55:13|69772.01
16:55:15|69780.34
16:55:16|69780.34
16:55:16|69780.34
16:55:17|69801.99
16:55:19|69802.
16:55:20|69805.98
16:55:21|69802.
16:55:22|69800.01
16:55:23|69800.01
16:55:25|69800.01
16:55:26|69800.01
16:55:27|69800.01
16:55:28|69798.
16:55:29|69796.01
16:55:30|69796.01
16:55:31|69796.01
16:55:32|69796.01
16:55:33|69796.01
16:55:34|69796.01
16:55:35|69796.01
16:55:36|69796.01
16:55:37|69796.01
16:55:38|69796.01
16:55:39|69796.01
16:55:41|69796.01
16:55:42|69796.01
16:55:43|69783.4
16:55:44|69783.4
16:55:44|69796.
16:55:46|69796.
16:55:47|69796.
16:55:48|69796.
16:55:50|69796.
16:55:51|69795.89
16:55:52|69795.89
16:55:53|69795.88
16:55:54|69795.88
16:55:55|69795.88
16:55:56|69793.23
16:55:57|69793.23
16:55:58|69793.23
16:55:59|69793.23
16:56:00|69793.23
16:56:02|69793.23
16:56:03|69792.01
16:56:05|69792.01
16:56:06|69790.67
16:56:07|69790.67
16:56:08|69790.67
16:56:09|69786.
16:56:09|69786.
16:56:11|69786.
16:56:12|69786.
16:56:13|69776.01
16:56:14|69776.01
16:56:15|69776.01
16:56:16|69776.01
16:56:17|69776.01
16:56:19|69776.
16:56:19|69772.
16:56:20|69772.
16:56:21|69772.
16:56:22|69772.
16:56:23|69772.
16:56:25|69772.01
16:56:25|69772.01
16:56:27|69772.01
16:56:28|69772.01
16:56:29|69772.01
16:56:29|69772.01
16:56:31|69772.01
16:56:32|69772.01
16:56:33|69772.01
16:56:34|69772.01
16:56:35|69772.
16:56:36|69772.
16:56:37|69772.
16:56:38|69782.88
16:56:39|69782.88
16:56:40|69782.88
16:56:41|69782.88
16:56:42|69782.88
16:56:43|69782.88
16:56:44|69782.88
16:56:45|69782.88
16:56:46|69782.88
16:56:47|69782.88
16:56:48|69782.88
16:56:49|69782.88
16:56:50|69782.87
16:56:51|69780.
16:56:52|69780.
16:56:53|69780.
16:56:54|69770.01
16:56:56|69770.
16:56:57|69770.
16:56:58|69766.
16:56:59|69766.
16:57:00|69766.
16:57:01|69766.
16:57:03|69766.
16:57:04|69766.
16:57:05|69766.
16:57:06|69766.
16:57:07|69766.
16:57:08|69764.
16:57:09|69764.
16:57:11|69764.
16:57:11|69764.
16:57:12|69764.
16:57:13|69761.71
16:57:14|69761.71
16:57:15|69761.71
16:57:17|69770.83
16:57:17|69770.83
16:57:19|69770.83
16:57:20|69770.83
16:57:21|69770.83
16:57:22|69770.83
16:57:23|69770.83
16:57:24|69770.83
16:57:25|69750.01
16:57:26|69750.01
16:57:27|69750.01
16:57:28|69750.01
16:57:29|69750.01
16:57:30|69758.
16:57:31|69758.
16:57:32|69758.
16:57:33|69758.
16:57:34|69758.
16:57:35|69744.07
16:57:36|69744.07
16:57:37|69744.07
16:57:38|69744.07
16:57:39|69728.95
16:57:40|69728.96
16:57:42|69728.96
16:57:43|69728.96
16:57:44|69728.96
16:57:45|69728.96
16:57:46|69728.96
16:57:47|69728.96
16:57:48|69728.96
16:57:49|69728.43
16:57:51|69728.43
16:57:52|69728.43
16:57:53|69726.
16:57:53|69714.66
16:57:55|69714.66
16:57:55|69714.66
16:57:57|69706.
16:57:58|69706.
16:57:59|69714.
16:58:00|69714.
16:58:01|69714.
16:58:02|69714.
16:58:03|69714.
16:58:05|69714.
16:58:06|69714.
16:58:08|69698.4
16:58:08|69702.78
16:58:10|69702.78
16:58:10|69702.
16:58:12|69702.
16:58:13|69717.93
16:58:15|69717.93
16:58:15|69717.93
16:58:16|69717.93
16:58:17|69702.01
16:58:18|69710.
16:58:20|69710.
16:58:20|69711.09
16:58:22|69711.09
16:58:23|69711.09
16:58:23|69711.09
16:58:25|69711.09
16:58:25|69735.2
16:58:27|69735.2
16:58:27|69728.03
16:58:29|69728.03
16:58:31|69728.03
16:58:32|69726.
16:58:32|69726.
16:58:33|69726.
16:58:35|69726.
16:58:36|69726.01
16:58:36|69723.76
16:58:37|69723.76
16:58:39|69723.76
16:58:40|69719.17
16:58:40|69719.17
16:58:42|69716.
16:58:43|69716.
16:58:44|69716.01
16:58:45|69711.56
16:58:46|69703.99
16:58:47|69703.99
16:58:49|69703.99
16:58:50|69703.99
16:58:50|69703.99
16:58:52|69703.99
16:58:52|69703.99
16:58:53|69703.99
16:58:54|69699.74
16:58:55|69710.
16:58:56|69711.99
16:58:58|69712.
16:58:59|69712.
16:58:59|69711.99
16:59:00|69704.
16:59:02|69698.01
16:59:03|69698.01
16:59:04|69704.51
16:59:05|69704.51
16:59:06|69707.99
16:59:07|69707.99
16:59:08|69707.99
16:59:09|69707.99
16:59:11|69707.99
16:59:11|69707.99
16:59:12|69707.99
16:59:14|69688.07
16:59:14|69688.07
16:59:15|69682.01
16:59:16|69687.99
16:59:17|69681.93
16:59:19|69680.01
16:59:20|69680.01
16:59:21|69680.01
16:59:22|69677.99
16:59:23|69674.46
16:59:24|69673.94
16:59:26|69673.95
16:59:26|69673.95
16:59:27|69677.37
16:59:28|69677.37
16:59:30|69677.37
16:59:31|69668.61
16:59:32|69666.69
16:59:33|69666.69
16:59:34|69662.02
16:59:35|69662.02
16:59:36|69660.45
16:59:37|69649.49
16:59:39|69643.78
16:59:39|69651.47
16:59:40|69651.47
16:59:41|69651.47
16:59:42|69632.
16:59:43|69657.49
16:59:44|69648.01
16:59:45|69648.01
16:59:46|69636.
16:59:47|69634.
16:59:48|69630.
16:59:49|69630.
16:59:50|69632.
16:59:52|69633.36
16:59:53|69633.36
16:59:53|69633.36
16:59:55|69633.36
16:59:56|69633.36
16:59:57|69633.36
16:59:59|69633.36
17:00:00|69630.26
17:00:00|69627.71
17:00:01|69606.
17:00:02|69630.78
17:00:04|69644.63
17:00:06|69648.01
17:00:08|69646.
17:00:09|69647.48
17:00:11|69655.98
17:00:11|69654.01
17:00:13|69654.01
17:00:14|69654.01
17:00:15|69662.44
17:00:16|69662.43
17:00:17|69646.81
17:00:18|69646.81
17:00:19|69644.
17:00:20|69644.
17:00:21|69644.
17:00:22|69644.
17:00:23|69620.68
17:00:25|69620.68
17:00:25|69620.68
17:00:26|69585.94
17:00:27|69577.16
17:00:28|69577.16
17:00:29|69555.42
17:00:30|69553.79
17:00:31|69554.
17:00:32|69566.
17:00:34|69570.
17:00:35|69577.99
17:00:36|69570.25
17:00:38|69570.25
17:00:39|69570.25
17:00:40|69572.01
17:00:40|69567.98
17:00:41|69564.22
17:00:42|69564.22
17:00:43|69574.
17:00:45|69589.99
17:00:46|69589.99
17:00:47|69589.99
17:00:48|69589.99
17:00:49|69619.11
17:00:50|69608.
17:00:51|69594.53
17:00:52|69594.53
17:00:53|69594.53
17:00:54|69594.53
17:00:55|69594.52
17:00:56|69584.01
17:00:57|69585.38
17:00:58|69585.38
17:00:59|69585.38
17:01:00|69585.38
17:01:01|69585.38
17:01:02|69585.38
17:01:03|69585.37
17:01:04|69564.35
17:01:05|69581.99
17:01:06|69581.99
17:01:07|69581.99
17:01:09|69609.98
17:01:10|69609.98
17:01:10|69614.
17:01:12|69615.71
17:01:13|69622.
17:01:14|69619.74
17:01:15|69619.74
17:01:17|69619.74
17:01:17|69623.97
17:01:19|69623.97
17:01:19|69623.97
17:01:21|69621.98
17:01:21|69618.
17:01:22|69615.77
17:01:24|69615.77
17:01:25|69597.48
17:01:26|69597.48
17:01:27|69597.48
17:01:28|69578.6
17:01:29|69578.6
17:01:30|69578.61
17:01:31|69592.46
17:01:32|69602.54
17:01:33|69602.54
17:01:34|69602.54
17:01:35|69602.54
17:01:36|69602.54
17:01:37|69623.97
17:01:38|69623.97
17:01:39|69623.97
17:01:40|69593.62
17:01:41|69593.62
17:01:43|69593.62
17:01:43|69593.62
17:01:44|69582.01
17:01:46|69582.01
17:01:46|69582.01
17:01:48|69582.01
17:01:49|69582.01
17:01:50|69582.01
17:01:50|69586.01
17:01:52|69586.01
17:01:52|69586.01
17:01:53|69586.01
17:01:55|69586.01
17:01:55|69586.01
17:01:57|69591.49
17:01:57|69591.49
17:01:58|69591.5
17:01:59|69594.01
17:02:00|69594.01
17:02:01|69594.01
17:02:03|69594.
17:02:04|69594.
17:02:04|69594.
17:02:05|69591.99
17:02:08|69613.7
17:02:08|69623.4
17:02:11|69619.36
17:02:11|69619.36
17:02:12|69619.36
17:02:14|69619.36
17:02:15|69635.83
17:02:16|69635.83
17:02:17|69635.83
17:02:18|69635.83
17:02:19|69635.83
17:02:21|69639.99
17:02:21|69639.99
17:02:22|69640.
17:02:24|69640.
17:02:25|69651.41
17:02:26|69651.41
17:02:28|69651.65
17:02:28|69662.43
17:02:29|69662.43
17:02:30|69662.43
17:02:31|69662.43
17:02:32|69662.43
17:02:33|69662.43
17:02:35|69662.43
17:02:36|69652.16
17:02:37|69640.
17:02:38|69644.
17:02:39|69645.99
17:02:41|69645.99
17:02:41|69642.
17:02:43|69642.
17:02:44|69640.
17:02:45|69640.
17:02:46|69640.
17:02:47|69640.
17:02:48|69654.
17:02:50|69654.
17:02:50|69657.99
17:02:52|69666.
17:02:52|69666.49
17:02:53|69666.49
17:02:54|69666.49
17:02:56|69666.49
17:02:57|69666.49
17:02:57|69666.49
17:02:58|69670.01
17:02:59|69670.47
17:03:00|69670.47
17:03:02|69676.83
17:03:02|69676.83
17:03:03|69664.02
17:03:04|69664.02
17:03:05|69662.41
17:03:07|69662.41
17:03:07|69662.41
17:03:10|69662.41
17:03:11|69662.41
17:03:11|69651.99
17:03:13|69648.36
17:03:14|69648.36
17:03:15|69648.36
17:03:17|69648.36
17:03:18|69648.36
17:03:19|69648.36
17:03:20|69648.36
17:03:22|69661.99
17:03:22|69661.99
17:03:24|69661.99
17:03:25|69660.01
17:03:25|69660.01
17:03:28|69660.01
17:03:29|69660.01
17:03:29|69660.01
17:03:30|69660.
17:03:31|69660.
17:03:32|69660.
17:03:34|69666.51
17:03:35|69666.51
17:03:36|69666.51
17:03:37|69666.51
17:03:38|69666.51
17:03:40|69666.51
17:03:41|69666.
17:03:42|69666.
17:03:43|69666.
17:03:43|69666.
17:03:44|69666.
17:03:45|69666.
17:03:47|69666.
17:03:48|69666.
17:03:49|69666.
17:03:50|69666.
17:03:51|69666.
17:03:52|69666.
17:03:53|69666.
17:03:54|69666.01
17:03:55|69684.
17:03:57|69684.
17:03:57|69684.
17:03:59|69684.
17:04:00|69684.
17:04:00|69674.71
17:04:01|69674.71
17:04:02|69680.44
17:04:03|69680.45
17:04:05|69685.98
17:04:06|69685.98
17:04:07|69684.09
17:04:08|69684.09
17:04:10|69684.09
17:04:12|69684.09
17:04:13|69681.99
17:04:14|69681.99
17:04:16|69679.46
17:04:18|69679.46
17:04:19|69674.01
17:04:20|69678.6
17:04:20|69678.6
17:04:22|69678.6
17:04:23|69678.6
17:04:24|69678.61
17:04:25|69678.61
17:04:26|69678.61
17:04:27|69678.61
17:04:28|69678.61
17:04:30|69702.74
17:04:31|69702.74
17:04:32|69700.12
17:04:33|69700.12
17:04:33|69700.12
17:04:34|69696.
17:04:36|69696.
17:04:37|69696.
17:04:38|69696.
17:04:39|69704.01
17:04:40|69704.01
17:04:41|69704.01
17:04:42|69704.01
17:04:43|69704.01
17:04:44|69704.01
17:04:46|69704.01
17:04:47|69702.01
17:04:48|69702.01
17:04:48|69702.01
17:04:49|69702.01
17:04:52|69699.63
17:04:52|69699.63
17:04:54|69699.63
17:04:54|69699.63
17:04:55|69699.63
17:04:57|69671.21
17:04:57|69649.63
17:04:58|69654.
17:05:00|69661.27
17:05:00|69668.01
17:05:01|69661.98
17:05:03|69661.98
17:05:04|69646.08
17:05:04|69640.49
17:05:06|69640.49
17:05:06|69640.49
17:05:08|69642.01
17:05:09|69648.26
17:05:11|69657.99
17:05:13|69668.
17:05:13|69678.
17:05:14|69678.
17:05:16|69689.32
17:05:17|69689.32
17:05:18|69701.23
17:05:19|69700.16
17:05:20|69700.16
17:05:21|69694.01
17:05:23|69688.
17:05:23|69688.
17:05:25|69700.75
17:05:25|69711.96
17:05:27|69711.96
17:05:28|69711.96
17:05:29|69759.98
17:05:30|69759.98
17:05:32|69759.98
17:05:32|69759.98
17:05:34|69759.98
17:05:34|69759.98
17:05:36|69759.98
17:05:36|69759.98
17:05:38|69744.27
17:05:39|69732.01
17:05:40|69737.51
17:05:41|69748.
17:05:42|69748.
17:05:43|69748.
17:05:45|69768.01
17:05:45|69768.01
17:05:47|69768.01
17:05:47|69765.74
17:05:48|69762.
17:05:50|69760.
17:05:51|69760.
17:05:51|69760.
17:05:53|69760.
17:05:54|69760.
17:05:54|69758.02
17:05:56|69770.
17:05:57|69770.
17:05:58|69770.
17:05:59|69770.
17:06:01|69770.
17:06:02|69768.01
17:06:03|69776.
17:06:04|69774.
17:06:04|69774.
17:06:06|69772.
17:06:06|69770.03
17:06:07|69782.
17:06:09|69782.
17:06:10|69796.19
17:06:11|69814.
17:06:12|69814.
17:06:14|69806.
17:06:15|69802.01
17:06:17|69802.01
17:06:18|69794.03
17:06:19|69794.03
17:06:20|69794.03
17:06:21|69794.03
17:06:22|69794.03
17:06:24|69794.03
17:06:24|69794.03
17:06:25|69788.
17:06:27|69788.
17:06:27|69788.
17:06:29|69788.
17:06:30|69788.
17:06:31|69788.
17:06:32|69770.
17:06:32|69770.
17:06:33|69774.31
17:06:35|69774.31
17:06:37|69782.81
17:06:39|69782.81
17:06:40|69782.81
17:06:40|69782.81
17:06:42|69782.81
17:06:43|69782.81
17:06:44|69782.81
17:06:45|69782.81
17:06:46|69782.81
17:06:47|69818.16
17:06:48|69818.16
17:06:49|69806.01
17:06:50|69786.
17:06:51|69786.
17:06:52|69772.02
17:06:52|69772.02
17:06:53|69772.02
17:06:54|69772.02
17:06:56|69780.01
17:06:57|69801.01
17:06:57|69800.01
17:06:59|69806.01
17:07:00|69806.01
17:07:01|69805.84
17:07:02|69805.84
17:07:03|69805.84
17:07:04|69805.84
17:07:05|69790.01
17:07:05|69784.91
17:07:07|69784.91
17:07:08|69813.71
17:07:10|69810.01
17:07:11|69810.01
17:07:12|69810.01
17:07:13|69810.01
17:07:14|69825.37
17:07:16|69825.37
17:07:17|69826.01
17:07:18|69824.01
17:07:19|69824.01
17:07:20|69824.01
17:07:21|69818.01
17:07:23|69818.01
17:07:24|69818.01
17:07:24|69818.01
17:07:25|69818.01
17:07:26|69818.01
17:07:28|69818.01
17:07:29|69818.01
17:07:30|69818.01
17:07:32|69818.01
17:07:33|69818.01
17:07:33|69819.63
17:07:34|69819.63
17:07:35|69798.86
17:07:36|69798.86
17:07:38|69798.86
17:07:38|69798.86
17:07:40|69798.86
17:07:40|69798.86
17:07:41|69798.86
17:07:43|69798.86
17:07:44|69798.86
17:07:45|69798.86
17:07:46|69798.86
17:07:47|69798.86
17:07:48|69798.86
17:07:48|69798.86
17:07:50|69788.02
17:07:51|69788.02
17:07:52|69788.02
17:07:53|69788.02
17:07:54|69788.02
17:07:55|69788.02
17:07:56|69788.02
17:07:57|69788.02
17:07:58|69788.02
17:07:59|69788.02
17:08:00|69788.02
17:08:01|69788.02
17:08:02|69788.01
17:08:03|69792.43
17:08:04|69792.43
17:08:05|69805.91
17:08:06|69822.27
17:08:07|69822.27
17:08:08|69822.27
17:08:09|69822.27
17:08:11|69822.27
17:08:11|69826.01
17:08:13|69826.
17:08:14|69826.
17:08:15|69826.
17:08:16|69823.1
17:08:17|69818.29
17:08:18|69818.01
17:08:19|69818.01
17:08:20|69818.01
17:08:21|69818.01
17:08:22|69818.01
17:08:23|69818.01
17:08:24|69818.01
17:08:25|69818.01
17:08:26|69818.01
17:08:27|69815.9
17:08:29|69815.89
17:08:29|69815.89
17:08:31|69815.89
17:08:32|69819.72
17:08:33|69819.72
17:08:34|69828.27
17:08:35|69828.27
17:08:36|69828.27
17:08:37|69828.27
17:08:39|69828.27
17:08:39|69828.27
17:08:40|69828.27
17:08:41|69828.27
17:08:42|69828.27
17:08:43|69828.27
17:08:44|69828.27
17:08:46|69828.27
17:08:47|69828.27
17:08:48|69828.27
17:08:48|69828.27
17:08:50|69828.27
17:08:51|69828.27
17:08:52|69833.32
17:08:53|69833.32
17:08:54|69833.32
17:08:54|69833.32
17:08:55|69833.32
17:08:57|69833.32
17:08:59|69833.32
17:08:59|69834.31
17:09:01|69834.31
17:09:02|69834.31
17:09:02|69834.47
17:09:03|69834.47
17:09:04|69834.47
17:09:06|69834.47
17:09:07|69834.47
17:09:12|69839.71
17:09:13|69839.71
17:09:15|69852.28
17:09:16|69852.28
17:09:18|69852.28
17:09:18|69852.28
17:09:19|69852.28
17:09:21|69852.28
17:09:22|69852.28
17:09:23|69852.28
17:09:24|69858.63
17:09:25|69858.63
17:09:26|69868.16
17:09:27|69868.16
17:09:29|69868.16
17:09:30|69868.16
17:09:30|69868.16
17:09:32|69868.16
17:09:33|69868.16
17:09:34|69868.15
17:09:35|69868.15
17:09:36|69868.15
17:09:37|69868.15
17:09:38|69868.15
17:09:39|69868.15
17:09:40|69868.15
17:09:41|69868.15
17:09:42|69868.15
17:09:44|69868.15
17:09:45|69868.15
17:09:45|69848.01
17:09:46|69848.01
17:09:47|69848.01
17:09:48|69848.01
17:09:49|69848.01
17:09:51|69848.01
17:09:52|69848.01
17:09:53|69848.01
17:09:54|69848.01
17:09:55|69848.01
17:09:55|69848.01
17:09:57|69848.01
17:09:58|69848.01
17:09:59|69848.01
17:10:00|69848.01
17:10:01|69848.01
17:10:02|69846.01
17:10:03|69846.01
17:10:04|69846.01
17:10:06|69846.01
17:10:06|69846.01
17:10:07|69838.01
17:10:08|69838.01
17:10:10|69838.01
17:10:10|69838.01
17:10:11|69838.01
17:10:12|69838.01
17:10:13|69838.01
17:10:14|69836.
17:10:16|69836.
17:10:17|69836.
17:10:19|69836.
17:10:20|69836.
17:10:22|69835.96
17:10:23|69830.39
17:10:24|69830.39
17:10:24|69830.39
17:10:26|69830.39
17:10:27|69830.39
17:10:28|69830.4
17:10:29|69830.4
17:10:31|69830.4
17:10:32|69830.4
17:10:34|69836.
17:10:34|69824.15
17:10:35|69824.15
17:10:36|69824.15
17:10:38|69812.83
17:10:38|69812.83
17:10:40|69812.83
17:10:40|69806.01
17:10:41|69806.01
17:10:42|69816.45
17:10:43|69816.45
17:10:45|69816.45
17:10:46|69804.
17:10:46|69784.
17:10:48|69784.
17:10:49|69784.
17:10:50|69780.
17:10:52|69780.
17:10:53|69780.01
17:10:54|69772.01
17:10:54|69768.25
17:10:56|69729.99
17:10:57|69720.25
17:10:58|69735.99
17:11:00|69734.
17:11:00|69723.42
17:11:01|69744.01
17:11:02|69729.28
17:11:03|69730.
17:11:05|69730.
17:11:06|69724.
17:11:07|69724.
17:11:08|69692.
17:11:09|69692.
17:11:10|69678.01
17:11:11|69646.
17:11:12|69638.01
17:11:13|69624.
17:11:14|69640.
17:11:15|69663.94
17:11:16|69651.99
17:11:18|69651.99
17:11:20|69623.74
17:11:21|69627.99
17:11:22|69618.01
17:11:23|69616.
17:11:24|69614.01
17:11:26|69614.01
17:11:27|69614.01
17:11:28|69614.01
17:11:29|69628.8
17:11:30|69567.9
17:11:30|69529.99
17:11:32|69526.01
17:11:32|69537.99
17:11:34|69545.99
17:11:35|69545.62
17:11:36|69545.62
17:11:38|69551.91
17:11:39|69551.9
17:11:40|69551.9
17:11:41|69551.9
17:11:43|69551.9
17:11:43|69589.98
17:11:45|69586.01
17:11:46|69580.68
17:11:47|69580.68
17:11:48|69594.1
17:11:49|69594.1
17:11:50|69594.1
17:11:51|69640.45
17:11:52|69653.98
17:11:53|69636.01
17:11:54|69634.03
17:11:55|69634.03
17:11:56|69634.03
17:11:57|69634.03
17:11:58|69625.72
17:12:00|69625.72
17:12:00|69612.23
17:12:01|69595.45
17:12:02|69590.93
17:12:03|69612.01
17:12:04|69606.
17:12:05|69610.84
17:12:06|69610.84
17:12:07|69622.01
17:12:09|69630.01
17:12:10|69639.28
17:12:11|69639.28
17:12:12|69639.28
17:12:13|69639.28
17:12:14|69639.28
17:12:15|69646.
17:12:16|69645.99
17:12:18|69645.99
17:12:20|69661.98
17:12:21|69672.
17:12:22|69677.99
17:12:23|69694.16
17:12:24|69703.43
17:12:25|69719.98
17:12:26|69686.
17:12:27|69686.
17:12:28|69688.01
17:12:29|69688.01
17:12:30|69718.32
17:12:31|69708.01
17:12:32|69702.46
17:12:34|69702.46
17:12:35|69702.46
17:12:36|69674.32
17:12:37|69670.08
17:12:38|69682.
17:12:39|69682.
17:12:40|69682.
17:12:41|69669.24
17:12:43|69669.24
17:12:43|69664.3
17:12:45|69661.43
17:12:45|69650.
17:12:46|69650.
17:12:48|69650.
17:12:48|69650.
17:12:49|69650.
17:12:50|69650.
17:12:51|69645.37
17:12:52|69645.37
17:12:54|69630.01
17:12:55|69630.01
17:12:56|69628.02
17:12:56|69641.98
17:12:59|69660.
17:13:00|69660.
17:13:01|69660.
17:13:02|69660.
17:13:03|69660.
17:13:04|69675.49
17:13:05|69675.49
17:13:06|69678.
17:13:07|69680.
17:13:08|69680.
17:13:09|69692.
17:13:10|69692.
17:13:11|69682.01
17:13:12|69675.99
17:13:13|69675.99
17:13:15|69673.53
17:13:15|69673.53
17:13:16|69668.02
17:13:17|69668.02
17:13:19|69646.8
17:13:20|69646.8
17:13:22|69646.8
17:13:23|69645.98
17:13:25|69645.98
17:13:26|69630.01
17:13:27|69671.99
17:13:28|69658.
17:13:29|69654.01
17:13:30|69654.01
17:13:31|69654.01
17:13:32|69660.01
17:13:33|69660.01
17:13:34|69660.01
17:13:35|69684.29
17:13:36|69684.29
17:13:37|69673.31
17:13:39|69678.
17:13:40|69662.29
17:13:41|69662.29
17:13:41|69662.29
17:13:43|69640.01
17:13:43|69640.01
17:13:44|69640.01
17:13:46|69640.01
17:13:47|69620.01
17:13:48|69625.41
17:13:50|69625.41
17:13:50|69625.41
17:13:51|69625.41
17:13:52|69625.41
17:13:54|69625.41
17:13:54|69622.01
17:13:55|69606.01
17:13:57|69608.01
17:13:58|69608.01
17:13:58|69608.01
17:14:01|69608.01
17:14:01|69608.01
17:14:02|69608.01
17:14:03|69616.
17:14:05|69619.99
17:14:05|69617.99
17:14:07|69617.99
17:14:08|69624.01
17:14:09|69644.47
17:14:09|69644.47
17:14:11|69658.19
17:14:12|69665.81
17:14:13|69665.81
17:14:14|69639.8
17:14:14|69639.8
17:14:15|69618.73
17:14:17|69624.01
17:14:18|69624.01
17:14:20|69622.01
17:14:20|69622.01
17:14:21|69610.01
17:14:23|69610.01
17:14:24|69618.01
17:14:25|69618.01
17:14:26|69618.01
17:14:27|69606.86
17:14:28|69596.01
17:14:30|69596.01
17:14:31|69596.01
17:14:31|69572.
17:14:33|69568.85
17:14:34|69576.01
17:14:35|69576.01
17:14:36|69586.01
17:14:37|69586.01
17:14:37|69586.01
17:14:39|69586.01
17:14:40|69570.08
17:14:42|69558.
17:14:43|69558.
17:14:44|69556.03
17:14:44|69556.03
17:14:46|69552.02
17:14:46|69558.
17:14:48|69558.
17:14:49|69558.
17:14:50|69558.
17:14:52|69558.
17:14:52|69558.
17:14:54|69596.
17:14:54|69585.84
17:14:56|69578.02
17:14:57|69578.02
17:14:58|69578.02
17:14:59|69578.02
17:15:00|69556.01
17:15:01|69556.01
17:15:02|69570.
17:15:03|69570.
17:15:05|69579.13
17:15:06|69584.32
17:15:06|69584.32
17:15:08|69584.32
17:15:08|69586.02
17:15:10|69586.02
17:15:11|69574.
17:15:12|69590.32
17:15:13|69590.32
17:15:14|69590.32
17:15:15|69590.32
17:15:16|69608.
17:15:17|69608.
17:15:18|69608.
17:15:19|69608.
17:15:20|69608.
17:15:22|69608.
17:15:22|69641.99
17:15:24|69641.99
17:15:26|69641.99
17:15:28|69654.
17:15:29|69664.
17:15:29|69664.
17:15:31|69680.
17:15:32|69680.
17:15:33|69680.
17:15:34|69669.99
17:15:35|69668.01
17:15:36|69668.01
17:15:37|69668.01
17:15:39|69653.6
17:15:39|69653.6
17:15:40|69653.6
17:15:42|69653.6
17:15:42|69652.01
17:15:43|69652.01
17:15:44|69652.01
17:15:46|69652.01
17:15:47|69652.01
17:15:48|69652.01
17:15:49|69652.01
17:15:50|69661.99
17:15:51|69657.99
17:15:52|69657.99
17:15:53|69657.99
17:15:54|69657.99
17:15:55|69657.99
17:15:56|69657.99
17:15:57|69657.99
17:15:58|69652.01
17:15:59|69652.01
17:16:00|69652.01
17:16:01|69669.86
17:16:02|69664.66
17:16:03|69664.66
17:16:04|69642.
17:16:05|69662.
17:16:07|69662.
17:16:07|69662.
17:16:08|69646.01
17:16:10|69646.01
17:16:11|69646.01
17:16:11|69624.02
17:16:12|69624.02
17:16:14|69624.02
17:16:15|69624.02
17:16:16|69624.02
17:16:17|69624.02
17:16:19|69624.02
17:16:20|69624.02
17:16:22|69624.02
17:16:23|69624.02
17:16:25|69624.02
17:16:27|69618.
17:16:28|69618.
17:16:28|69618.
17:16:29|69618.
17:16:31|69618.
17:16:31|69618.
17:16:32|69618.
17:16:33|69618.
17:16:35|69618.
17:16:35|69607.58
17:16:37|69607.58
17:16:38|69607.58
17:16:40|69608.01
17:16:40|69608.01
17:16:41|69614.
17:16:43|69614.
17:16:43|69614.
17:16:44|69612.68
17:16:45|69612.68
17:16:46|69612.68
17:16:47|69594.22
17:16:48|69594.22
17:16:49|69584.04
17:16:51|69584.04
17:16:51|69584.04
17:16:53|69584.04
17:16:53|69584.04
17:16:54|69584.04
17:16:55|69607.97
17:16:56|69607.97
17:16:58|69607.97
17:16:59|69607.99
17:17:00|69617.99
17:17:02|69617.99
17:17:02|69617.99
17:17:04|69617.66
17:17:05|69617.44
17:17:05|69617.44
17:17:07|69622.
17:17:07|69622.
17:17:08|69622.
17:17:10|69622.
17:17:10|69622.
17:17:12|69622.
17:17:13|69622.
17:17:13|69622.
17:17:15|69622.
17:17:16|69622.
17:17:17|69622.
17:17:18|69622.
17:17:18|69629.99
17:17:19|69630.
17:17:21|69630.
17:17:22|69630.
17:17:24|69630.
17:17:25|69630.
17:17:27|69630.
17:17:27|69637.66
17:17:29|69637.66
17:17:30|69637.66
17:17:31|69637.66
17:17:31|69636.02
17:17:33|69641.99
17:17:33|69641.99
17:17:35|69641.99
17:17:36|69617.42
17:17:37|69614.
17:17:39|69606.02
17:17:40|69616.
17:17:40|69614.
17:17:42|69614.
17:17:44|69584.
17:17:45|69594.
17:17:46|69594.
17:17:47|69594.
17:17:47|69594.
17:17:48|69580.01
17:17:50|69580.01
17:17:51|69580.01
17:17:52|69580.01
17:17:53|69580.01
17:17:54|69580.01
17:17:54|69592.
17:17:55|69592.
17:17:57|69592.
17:17:58|69592.
17:17:58|69592.
17:18:00|69592.
17:18:01|69592.
17:18:02|69588.01
17:18:03|69597.99
17:18:05|69597.99
17:18:05|69597.99
17:18:06|69597.99
17:18:07|69597.99
17:18:08|69599.92
17:18:09|69606.
17:18:11|69606.
17:18:11|69606.
17:18:12|69606.
17:18:13|69606.
17:18:14|69577.21
17:18:15|69577.21
17:18:18|69577.21
17:18:19|69568.
17:18:19|69568.
17:18:20|69568.
17:18:21|69568.
17:18:22|69568.
17:18:24|69559.24
17:18:26|69559.24
17:18:26|69585.99
17:18:27|69584.
17:18:29|69581.99
17:18:30|69580.41
17:18:32|69585.99
17:18:32|69585.99
17:18:33|69585.99
17:18:34|69589.45
17:18:35|69589.45
17:18:37|69589.45
17:18:38|69589.45
17:18:38|69589.45
17:18:39|69589.45
17:18:41|69570.31
17:18:41|69570.31
17:18:43|69578.38
17:18:44|69578.38
17:18:44|69578.38
17:18:45|69576.34
17:18:47|69576.34
17:18:48|69576.34
17:18:49|69576.34
17:18:50|69576.34
17:18:51|69576.34
17:18:52|69603.
17:18:53|69598.33
17:18:54|69598.33
17:18:55|69596.35
17:18:56|69602.38
17:18:57|69602.38
17:18:58|69609.4
17:18:59|69608.
17:19:00|69608.
17:19:01|69608.01
17:19:03|69608.01
17:19:04|69617.53
17:19:05|69624.34
17:19:06|69624.34
17:19:08|69624.34
17:19:09|69632.89
17:19:10|69632.89
17:19:11|69643.99
17:19:12|69642.01
17:19:13|69648.03
17:19:14|69648.03
17:19:16|69648.03
17:19:17|69648.03
17:19:18|69648.03
17:19:18|69648.03
17:19:19|69648.03
17:19:21|69648.03
17:19:22|69648.03
17:19:23|69648.03
17:19:24|69648.03
17:19:26|69666.77
17:19:27|69672.71
17:19:28|69672.71
17:19:28|69697.78
17:19:30|69709.99
17:19:31|69720.
17:19:32|69718.33
17:19:33|69712.
17:19:34|69711.99
17:19:35|69711.99
17:19:37|69712.
17:19:37|69719.97
17:19:39|69719.97
17:19:40|69719.97
17:19:40|69719.97
17:19:43|69719.97
17:19:43|69714.31
17:19:45|69714.31
17:19:45|69714.31
17:19:48|69714.31
17:19:48|69714.31
17:19:50|69714.31
17:19:51|69708.01
17:19:52|69708.01
17:19:53|69708.01
17:19:54|69708.01
17:19:55|69708.01
17:19:56|69727.83
17:19:57|69726.
17:19:58|69726.
17:19:59|69726.
17:20:01|69720.
17:20:01|69714.01
17:20:02|69714.01
17:20:04|69714.01
17:20:05|69714.01
17:20:06|69730.4
17:20:07|69732.01
17:20:08|69740.03
17:20:09|69711.69
17:20:10|69711.69
17:20:11|69712.01
17:20:12|69712.01
17:20:13|69724.
17:20:14|69722.01
17:20:16|69741.99
17:20:17|69741.99
17:20:17|69740.01
17:20:18|69731.93
17:20:19|69731.93
17:20:21|69731.93
17:20:21|69722.98
17:20:22|69722.98
17:20:23|69722.98
17:20:24|69722.97
17:20:25|69722.97
17:20:26|69722.97
17:20:29|69722.97
17:20:29|69722.97
17:20:30|69722.97
17:20:31|69718.01
17:20:32|69718.01
17:20:33|69718.01
17:20:34|69718.01
17:20:35|69718.01
17:20:36|69719.13
17:20:37|69719.13
17:20:38|69719.13
17:20:39|69719.13
17:20:40|69719.13
17:20:41|69719.13
17:20:43|69719.13
17:20:44|69718.
17:20:46|69718.
17:20:46|69718.
17:20:48|69718.
17:20:49|69718.02
17:20:50|69734.
17:20:50|69734.62
17:20:52|69734.62
17:20:53|69734.62
17:20:53|69738.
17:20:55|69738.
17:20:56|69747.03
17:20:57|69747.03
17:20:58|69747.03
17:20:59|69754.
17:21:00|69754.
17:21:01|69742.
17:21:03|69742.
17:21:03|69742.
17:21:05|69756.94
17:21:05|69754.25
17:21:06|69740.
17:21:07|69740.
17:21:08|69740.01
17:21:10|69748.01
17:21:10|69748.01
17:21:11|69748.01
17:21:12|69748.01
17:21:13|69748.01
17:21:15|69748.
17:21:15|69748.01
17:21:17|69748.01
17:21:18|69748.01
17:21:19|69756.95
17:21:20|69763.62
17:21:21|69756.94
17:21:22|69752.32
17:21:23|69752.32
17:21:25|69744.
17:21:25|69744.
17:21:27|69744.
17:21:28|69744.
17:21:29|69744.
17:21:30|69744.
17:21:32|69744.
17:21:32|69744.
17:21:33|69744.
17:21:35|69744.
17:21:36|69770.
17:21:37|69770.
17:21:39|69770.
17:21:40|69770.
17:21:41|69770.
17:21:42|69770.
17:21:44|69770.
17:21:45|69758.06
17:21:46|69758.06
17:21:47|69754.01
17:21:48|69754.01
17:21:50|69754.
17:21:51|69754.
17:21:52|69754.
17:21:53|69754.
17:21:54|69754.
17:21:55|69754.
17:21:56|69754.
17:21:57|69754.
17:21:58|69754.
17:22:00|69754.
17:22:01|69740.02
17:22:01|69748.
17:22:02|69749.99
17:22:04|69749.99
17:22:05|69749.99
17:22:06|69749.99
17:22:07|69753.04
17:22:08|69753.04
17:22:09|69753.04
17:22:10|69753.04
17:22:12|69753.04
17:22:13|69753.04
17:22:14|69753.04
17:22:15|69753.04
17:22:16|69753.04
17:22:17|69756.01
17:22:18|69756.01
17:22:19|69756.01
17:22:20|69756.01
17:22:21|69753.01
17:22:22|69753.01
17:22:23|69753.01
17:22:24|69760.
17:22:25|69760.
17:22:26|69760.
17:22:27|69768.
17:22:29|69764.68
17:22:30|69764.67
17:22:32|69756.
17:22:33|69756.
17:22:34|69768.
17:22:35|69768.
17:22:36|69768.
17:22:37|69768.
17:22:38|69768.
17:22:39|69768.
17:22:40|69768.
17:22:41|69768.
17:22:42|69768.
17:22:43|69768.
17:22:44|69768.
17:22:45|69768.
17:22:47|69768.
17:22:48|69768.
17:22:49|69768.
17:22:49|69768.
17:22:51|69757.33
17:22:52|69757.33
17:22:53|69757.33
17:22:54|69757.33
17:22:56|69757.33
17:22:56|69757.33
17:22:58|69752.01
17:22:58|69752.01
17:22:59|69752.01
17:23:00|69752.01
17:23:02|69752.01
17:23:04|69752.01
17:23:04|69752.
17:23:05|69752.
17:23:06|69738.01
17:23:07|69738.01
17:23:08|69738.01
17:23:09|69738.01
17:23:11|69738.01
17:23:11|69738.01
17:23:13|69738.01
17:23:14|69712.01
17:23:14|69720.01
17:23:15|69720.01
17:23:16|69720.01
17:23:17|69720.01
17:23:18|69720.01
17:23:20|69720.01
17:23:20|69715.98
17:23:22|69715.98
17:23:22|69715.98
17:23:24|69715.98
17:23:25|69711.18
17:23:26|69718.6
17:23:27|69718.6
17:23:29|69718.6
17:23:31|69718.6
17:23:32|69718.6
17:23:34|69740.32
17:23:36|69740.32
17:23:36|69740.32
17:23:38|69734.01
17:23:39|69734.01
17:23:39|69734.01
17:23:41|69734.01
17:23:42|69734.01
17:23:43|69734.01
17:23:45|69734.01
17:23:46|69734.01
17:23:46|69726.
17:23:48|69726.
17:23:48|69726.
17:23:50|69728.
17:23:51|69728.
17:23:51|69728.
17:23:53|69728.
17:23:54|69728.
17:23:55|69728.
17:23:55|69728.
17:23:57|69728.
17:23:58|69728.
17:23:59|69728.
17:24:00|69728.
17:24:01|69728.
17:24:02|69722.
17:24:04|69712.01
17:24:04|69712.01
17:24:05|69712.01
17:24:07|69712.01
17:24:08|69711.04
17:24:09|69711.04
17:24:10|69711.04
17:24:11|69718.01
17:24:11|69716.01
17:24:12|69716.01
17:24:13|69716.01
17:24:15|69716.01
17:24:16|69716.01
17:24:16|69716.01
17:24:17|69716.01
17:24:19|69716.01
17:24:20|69712.
17:24:21|69712.
17:24:22|69701.57
17:24:23|69701.57
17:24:24|69701.57
17:24:26|69701.57
17:24:27|69701.57
17:24:27|69694.01
17:24:28|69694.01
17:24:30|69694.01
17:24:30|69688.01
17:24:32|69674.
17:24:33|69674.
17:24:35|69668.
17:24:35|69668.
17:24:37|69668.
17:24:38|69668.
17:24:39|69668.
17:24:41|69668.
17:24:41|69668.
17:24:43|69668.
17:24:43|69666.36
17:24:45|69666.36
17:24:45|69666.37
17:24:47|69666.37
17:24:48|69666.37
17:24:49|69665.91
17:24:50|69665.91
17:24:51|69665.91
17:24:52|69665.91
17:24:53|69665.91
17:24:54|69673.15
17:24:55|69673.15
17:24:57|69673.15
17:24:58|69673.15
17:24:59|69693.99
17:25:00|69693.99
17:25:01|69693.99
17:25:02|69691.99
17:25:03|69691.99
17:25:05|69691.99
17:25:06|69691.99
17:25:07|69691.99
17:25:08|69691.99
17:25:09|69691.99
17:25:10|69706.
17:25:11|69706.
17:25:11|69706.
17:25:12|69706.
17:25:13|69706.
17:25:15|69706.
17:25:17|69706.
17:25:17|69706.
17:25:18|69701.98
17:25:19|69696.21
17:25:20|69696.21
17:25:21|69696.21
17:25:22|69696.21
17:25:23|69696.21
17:25:25|69702.31
17:25:25|69702.31
17:25:27|69702.31
17:25:27|69702.31
17:25:28|69702.31
17:25:30|69702.31
17:25:30|69709.99
17:25:33|69709.99
17:25:34|69709.99
17:25:35|69709.99
17:25:36|69709.99
17:25:37|69709.99
17:25:39|69709.99
17:25:39|69709.99
17:25:41|69709.99
17:25:42|69709.99
17:25:43|69709.99
17:25:44|69709.99
17:25:45|69709.99
17:25:47|69716.
17:25:47|69716.
17:25:49|69716.
17:25:51|69716.
17:25:52|69716.
17:25:52|69716.
17:25:55|69716.
17:25:56|69736.23
17:25:57|69751.64
17:25:58|69756.72
17:25:59|69756.72
17:26:00|69756.72
17:26:02|69751.11
17:26:02|69751.11
17:26:04|69753.98
17:26:04|69753.98
17:26:05|69753.98
17:26:06|69753.98
17:26:07|69753.98
17:26:09|69753.98
17:26:10|69753.98
17:26:10|69753.98
17:26:12|69753.98
17:26:12|69753.98
17:26:14|69753.98
17:26:15|69741.66
17:26:15|69741.66
17:26:17|69725.3
17:26:18|69723.
17:26:19|69723.
17:26:20|69723.
17:26:21|69723.
17:26:22|69723.
17:26:23|69723.
17:26:24|69723.
17:26:25|69723.
17:26:26|69723.
17:26:27|69723.
17:26:28|69723.
17:26:29|69723.
17:26:31|69723.
17:26:32|69723.
17:26:33|69723.
17:26:35|69723.
17:26:36|69723.
17:26:37|69723.
17:26:38|69723.47
17:26:39|69723.47
17:26:41|69723.47
17:26:42|69723.47
17:26:43|69711.18
17:26:44|69711.18
17:26:46|69711.18
17:26:46|69711.18
17:26:48|69711.18
17:26:48|69711.18
17:26:50|69711.18
17:26:50|69711.18
17:26:51|69711.18
17:26:53|69711.18
17:26:53|69711.18
17:26:55|69720.
17:26:56|69734.77
17:26:57|69739.98
17:26:58|69739.98
17:26:59|69739.98
17:27:01|69739.98
17:27:01|69738.17
17:27:02|69738.17
17:27:04|69738.17
17:27:05|69738.17
17:27:05|69738.17
17:27:07|69738.17
17:27:08|69738.17
17:27:09|69738.17
17:27:10|69738.17
17:27:12|69738.17
17:27:13|69722.98
17:27:14|69722.98
17:27:15|69722.98
17:27:15|69722.98
17:27:17|69722.98
17:27:18|69722.98
17:27:19|69722.98
17:27:20|69722.98
17:27:21|69722.98
17:27:22|69722.98
17:27:23|69722.98
17:27:24|69722.98
17:27:25|69722.98
17:27:26|69722.98
17:27:27|69722.98
17:27:28|69722.98
17:27:29|69722.98
17:27:30|69722.98
17:27:31|69722.98
17:27:33|69722.98
17:27:35|69725.99
17:27:35|69726.
17:27:37|69729.64
17:27:38|69729.64
17:27:39|69729.64
17:27:40|69729.64
17:27:41|69729.64
17:27:42|69729.64
17:27:43|69729.64
17:27:44|69738.
17:27:46|69738.
17:27:46|69738.
17:27:47|69738.
17:27:48|69738.
17:27:49|69738.
17:27:51|69738.
17:27:52|69738.
17:27:53|69738.
17:27:54|69738.
17:27:55|69738.01
17:27:56|69738.01
17:27:58|69738.01
17:27:58|69738.01
17:28:00|69738.01
17:28:01|69738.01
17:28:02|69738.01
17:28:02|69738.01
17:28:03|69738.01
17:28:04|69738.01
17:28:05|69738.01
17:28:06|69738.01
17:28:07|69738.01
17:28:08|69738.01
17:28:09|69738.01
17:28:10|69730.
17:28:11|69730.
17:28:13|69730.
17:28:14|69730.
17:28:15|69730.
17:28:16|69730.
17:28:17|69730.33
17:28:18|69730.33
17:28:20|69730.33
17:28:20|69732.45
17:28:21|69732.45
17:28:22|69732.45
17:28:23|69732.45
17:28:24|69732.45
17:28:25|69732.45
17:28:26|69732.45
17:28:27|69734.
17:28:28|69734.
17:28:29|69734.
17:28:30|69734.
17:28:31|69734.
17:28:32|69734.
17:28:33|69734.
17:28:35|69734.
17:28:36|69734.
17:28:37|69742.98
17:28:38|69742.98
17:28:40|69742.98
17:28:41|69742.98
17:28:42|69742.98
17:28:43|69744.
17:28:44|69744.
17:28:46|69744.
17:28:46|69744.
17:28:47|69744.
17:28:49|69744.
17:28:50|69744.
17:28:51|69744.
17:28:52|69744.
17:28:53|69744.
17:28:54|69744.
17:28:55|69744.
17:28:56|69744.
17:28:57|69744.
17:28:58|69747.99
17:28:59|69747.99
17:29:01|69747.99
17:29:01|69748.
17:29:02|69759.99
17:29:03|69759.99
17:29:04|69771.77
17:29:05|69782.27
17:29:06|69775.99
17:29:07|69775.99
17:29:08|69775.99
17:29:10|69775.99
17:29:11|69775.99
17:29:12|69775.99
17:29:13|69775.99
17:29:14|69775.99
17:29:15|69775.99
17:29:16|69772.
17:29:17|69772.
17:29:18|69772.
17:29:19|69772.
17:29:20|69772.
17:29:21|69772.
17:29:22|69772.
17:29:23|69772.
17:29:24|69772.
17:29:25|69772.
17:29:26|69772.
17:29:27|69772.
17:29:28|69778.
17:29:29|69778.
17:29:30|69778.
17:29:31|69778.
17:29:32|69778.
17:29:33|69778.
17:29:35|69781.83
17:29:37|69781.83
17:29:38|69784.11
17:29:39|69785.71
17:29:40|69805.93
17:29:41|69805.93
17:29:42|69810.05
17:29:43|69810.05
17:29:44|69810.05
17:29:46|69810.05
17:29:47|69810.05
17:29:48|69810.05
17:29:48|69818.18
17:29:50|69818.18
17:29:50|69818.18
17:29:52|69818.18
17:29:53|69818.18
17:29:54|69818.18
17:29:56|69818.18
17:29:56|69821.81
17:29:58|69821.81
17:29:58|69821.81
17:29:59|69821.81
17:30:00|69821.81
17:30:01|69800.
17:30:03|69787.94
17:30:03|69787.94
17:30:04|69787.94
17:30:06|69787.94
17:30:06|69791.9
17:30:08|69791.9
17:30:09|69792.42
17:30:10|69792.42
17:30:11|69792.42
17:30:12|69807.99
17:30:13|69810.97
17:30:14|69810.97
17:30:15|69810.97
17:30:17|69810.97
17:30:17|69810.97
17:30:18|69810.97
17:30:19|69821.82
17:30:21|69821.82
17:30:22|69829.96
17:30:23|69829.96
17:30:24|69829.96
17:30:25|69829.96
17:30:26|69813.99
17:30:27|69813.99
17:30:28|69825.99
17:30:29|69825.99
17:30:30|69825.99
17:30:31|69825.99
17:30:32|69825.99
17:30:33|69825.99
17:30:34|69825.99
17:30:35|69833.33
17:30:36|69833.33
17:30:38|69836.19
17:30:39|69836.19
17:30:40|69836.19
17:30:41|69847.99
17:30:42|69847.98
17:30:44|69848.
17:30:45|69855.98
17:30:47|69845.99
17:30:48|69845.99
17:30:49|69845.99
17:30:49|69845.99
17:30:51|69845.99
17:30:52|69845.99
17:30:53|69845.99
17:30:54|69854.11
17:30:56|69854.11
17:30:57|69854.11
17:30:58|69854.11
17:30:58|69854.11
17:31:00|69854.11
17:31:01|69849.33
17:31:02|69849.31
17:31:03|69849.31
17:31:04|69849.31
17:31:05|69830.67
17:31:06|69830.67
17:31:07|69830.67
17:31:09|69830.67
17:31:09|69830.67
17:31:10|69830.67
17:31:11|69830.67
17:31:13|69833.99
17:31:13|69833.99
17:31:14|69843.99
17:31:16|69849.46
17:31:16|69853.98
17:31:17|69853.98
17:31:19|69853.98
17:31:20|69853.98
17:31:20|69855.99
17:31:22|69855.99
17:31:23|69855.99
17:31:24|69855.99
17:31:25|69855.99
17:31:26|69855.99
17:31:26|69855.99
17:31:28|69855.99
17:31:28|69855.99
17:31:30|69855.99
17:31:31|69855.99
17:31:32|69855.99
17:31:33|69855.99
17:31:33|69855.99
17:31:35|69855.99
17:31:35|69855.99
17:31:37|69855.99
17:31:38|69855.99
17:31:40|69856.
17:31:41|69856.
17:31:43|69861.62
17:31:43|69861.62
17:31:44|69868.15
17:31:45|69868.15
17:31:46|69868.15
17:31:48|69879.47
17:31:49|69879.47
17:31:50|69886.
17:31:50|69887.31
17:31:51|69892.16
17:31:53|69903.39
17:31:53|69903.39
17:31:54|69903.39
17:31:55|69903.39
17:31:56|69903.39
17:31:57|69898.13
17:31:58|69898.13
17:31:59|69898.13
17:32:01|69898.13
17:32:01|69898.13
17:32:02|69898.13
17:32:04|69898.13
17:32:05|69898.13
17:32:05|69898.13
17:32:06|69898.13
17:32:07|69859.67
17:32:08|69859.67
17:32:09|69859.67
17:32:11|69859.67
17:32:11|69859.67
17:32:12|69859.67
17:32:13|69859.67
17:32:14|69859.67
17:32:15|69859.67
17:32:17|69859.67
17:32:18|69859.67
17:32:19|69859.67
17:32:20|69851.99
17:32:21|69851.99
17:32:22|69851.99
17:32:23|69851.99
17:32:24|69851.99
17:32:26|69851.99
17:32:26|69851.99
17:32:28|69851.99
17:32:28|69851.99
17:32:29|69851.99
17:32:30|69851.99
17:32:32|69851.99
17:32:32|69851.99
17:32:34|69851.99
17:32:34|69853.31
17:32:35|69853.31
17:32:38|69853.31
17:32:39|69860.42
17:32:40|69862.73
17:32:40|69879.98
17:32:41|69873.47
17:32:42|69873.47
17:32:44|69873.47
17:32:45|69873.47
17:32:46|69873.47
17:32:47|69873.47
17:32:48|69873.47
17:32:49|69864.
17:32:51|69864.
17:32:52|69864.
17:32:53|69864.
17:32:54|69864.
17:32:56|69864.
17:32:57|69864.
17:32:58|69864.
17:32:58|69864.
17:32:59|69864.
17:33:00|69864.
17:33:02|69864.
17:33:03|69864.
17:33:04|69864.
17:33:04|69864.
17:33:06|69864.
17:33:07|69864.
17:33:08|69864.
17:33:09|69864.
17:33:10|69864.
17:33:11|69844.02
17:33:12|69844.02
17:33:13|69844.02
17:33:14|69844.02
17:33:15|69844.02
17:33:16|69844.02
17:33:17|69844.02
17:33:18|69846.
17:33:19|69847.99
17:33:20|69847.99
17:33:21|69847.99
17:33:23|69847.99
17:33:23|69847.99
17:33:24|69847.99
17:33:25|69847.99
17:33:26|69847.99
17:33:28|69847.99
17:33:29|69847.99
17:33:29|69847.99
17:33:31|69847.99
17:33:31|69847.99
17:33:32|69847.99
17:33:34|69846.08
17:33:34|69846.08
17:33:36|69841.39
17:33:37|69841.39
17:33:38|69841.08
17:33:39|69841.08
17:33:41|69841.08
17:33:43|69841.08
17:33:44|69836.31
17:33:44|69836.31
17:33:45|69836.31
17:33:46|69836.31
17:33:48|69836.31
17:33:49|69836.31
17:33:50|69836.31
17:33:51|69836.3
17:33:52|69836.3
17:33:53|69828.28
17:33:54|69828.28
17:33:55|69828.28
17:33:56|69828.28
17:33:57|69828.28
17:33:58|69828.28
17:33:59|69828.28
17:34:00|69816.8
17:34:01|69806.4
17:34:02|69806.4
17:34:03|69806.4
17:34:04|69806.4
17:34:05|69806.4
17:34:06|69806.4
17:34:07|69806.4
17:34:11|69806.4
17:34:12|69806.4
17:34:13|69806.4
17:34:14|69806.4
17:34:15|69806.4
17:34:16|69794.
17:34:17|69794.02
17:34:18|69794.02
17:34:19|69794.02
17:34:20|69801.17
17:34:21|69801.17
17:34:22|69801.17
17:34:24|69801.17
17:34:25|69801.17
17:34:26|69801.17
17:34:26|69801.17
17:34:28|69801.17
17:34:30|69818.01
17:34:30|69818.01
17:34:32|69818.01
17:34:32|69818.01
17:34:33|69818.01
17:34:34|69818.01
17:34:35|69818.01
17:34:37|69818.01
17:34:38|69818.01
17:34:40|69818.01
17:34:41|69818.01
17:34:42|69818.01
17:34:43|69817.99
17:34:44|69817.99
17:34:45|69817.99
17:34:46|69817.99
17:34:48|69817.99
17:34:48|69817.99
17:34:49|69817.99
17:34:51|69817.99
17:34:52|69817.99
17:34:53|69817.98
17:34:54|69817.98
17:34:55|69817.98
17:34:57|69817.98
17:34:57|69817.98
17:34:59|69817.99
17:34:59|69817.99
17:35:00|69817.99
17:35:01|69825.99
17:35:03|69818.
17:35:04|69818.
17:35:05|69817.99
17:35:06|69829.99
17:35:07|69829.99
17:35:08|69829.99
17:35:09|69835.
17:35:10|69835.
17:35:11|69835.
17:35:13|69835.
17:35:14|69835.
17:35:14|69830.22
17:35:15|69832.
17:35:17|69830.25
17:35:18|69830.25
17:35:18|69830.25
17:35:20|69830.25
17:35:20|69830.25
17:35:21|69830.25
17:35:22|69830.25
17:35:23|69830.25
17:35:25|69830.25
17:35:26|69830.25
17:35:27|69830.25
17:35:28|69830.25
17:35:29|69830.25
17:35:29|69830.25
17:35:31|69830.25
17:35:32|69830.25
17:35:33|69830.25
17:35:34|69830.25
17:35:35|69830.25
17:35:36|69810.58
17:35:38|69810.58
17:35:38|69810.58
17:35:40|69810.58
17:35:42|69810.58
17:35:42|69810.58
17:35:44|69810.58
17:35:45|69810.58
17:35:46|69810.58
17:35:47|69810.58
17:35:49|69810.58
17:35:50|69785.49
17:35:51|69785.49
17:35:52|69785.49
17:35:53|69777.99
17:35:54|69778.
17:35:55|69778.
17:35:56|69778.
17:35:57|69778.
17:35:58|69778.
17:35:59|69778.
17:36:01|69778.
17:36:02|69778.32
17:36:02|69779.97
17:36:04|69779.97
17:36:05|69779.97
17:36:06|69765.75
17:36:07|69765.75
17:36:08|69765.75
17:36:09|69765.75
17:36:10|69765.75
17:36:11|69765.75
17:36:12|69765.75
17:36:14|69765.75
17:36:14|69766.
17:36:15|69766.
17:36:16|69766.
17:36:18|69766.
17:36:18|69759.99
17:36:19|69759.99
17:36:20|69751.
17:36:22|69751.
17:36:23|69751.
17:36:24|69751.
17:36:25|69751.
17:36:26|69751.
17:36:26|69751.
17:36:28|69751.
17:36:29|69751.
17:36:30|69751.
17:36:31|69751.01
17:36:33|69751.01
17:36:33|69751.01
17:36:35|69751.01
17:36:35|69751.
17:36:36|69751.
17:36:38|69751.
17:36:39|69751.01
17:36:40|69751.
17:36:40|69751.
17:36:41|69751.
17:36:43|69751.
17:36:44|69751.
17:36:45|69751.
17:36:46|69751.
17:36:48|69751.
17:36:48|69751.
17:36:49|69751.
17:36:50|69751.
17:36:51|69712.18
17:36:52|69691.12
17:36:53|69704.
17:36:55|69704.
17:36:56|69704.
17:36:57|69704.
17:36:58|69707.75
17:37:00|69707.75
17:37:01|69707.75
17:37:01|69707.75
17:37:03|69690.
17:37:04|69710.
17:37:05|69710.
17:37:06|69704.01
17:37:07|69710.
17:37:07|69710.
17:37:09|69710.
17:37:10|69710.
17:37:11|69723.99
17:37:12|69735.58
17:37:13|69735.58
17:37:14|69735.58
17:37:16|69706.01
17:37:16|69703.75
17:37:17|69702.
17:37:18|69710.
17:37:19|69710.
17:37:20|69710.
17:37:21|69710.
17:37:22|69694.
17:37:23|69694.
17:37:25|69694.
17:37:25|69694.
17:37:27|69694.
17:37:27|69694.
17:37:29|69694.
17:37:30|69694.
17:37:31|69694.
17:37:32|69694.
17:37:33|69680.
17:37:34|69680.
17:37:35|69680.
17:37:36|69677.99
17:37:36|69677.99
17:37:38|69668.87
17:37:39|69682.
17:37:41|69682.
17:37:42|69682.
17:37:43|69682.
17:37:45|69682.
17:37:45|69682.
17:37:47|69682.
17:37:48|69682.
17:37:50|69684.03
17:37:51|69684.03
17:37:52|69684.03
17:37:54|69677.26
17:37:55|69677.26
17:37:56|69677.26
17:37:56|69666.67
17:37:58|69666.67
17:37:58|69667.99
17:37:59|69667.99
17:38:00|69667.99
17:38:03|69667.99
17:38:03|69674.01
17:38:05|69674.01
17:38:07|69674.01
17:38:07|69674.01
17:38:09|69674.01
17:38:09|69674.01
17:38:11|69680.78
17:38:11|69680.78
17:38:13|69680.78
17:38:13|69677.96
17:38:14|69677.96
17:38:15|69677.96
17:38:17|69677.96
17:38:17|69678.01
17:38:18|69683.64
17:38:20|69677.49
17:38:21|69678.
17:38:21|69678.
17:38:23|69678.
17:38:23|69683.99
17:38:25|69686.01
17:38:25|69682.01
17:38:27|69688.
17:38:27|69710.
17:38:29|69710.
17:38:30|69716.
17:38:31|69716.
17:38:32|69729.94
17:38:33|69729.94
17:38:34|69729.94
17:38:35|69729.94
17:38:36|69729.94
17:38:37|69729.94
17:38:38|69729.94
17:38:39|69729.94
17:38:40|69729.94
17:38:41|69729.94
17:38:42|69712.
17:38:44|69716.76
17:38:46|69716.76
17:38:48|69716.76
17:38:49|69716.76
17:38:50|69716.76
17:38:51|69716.76
17:38:52|69716.76
17:38:53|69716.76
17:38:54|69716.76
17:38:56|69716.76
17:38:57|69774.
17:38:58|69774.
17:39:00|69774.
17:39:00|69774.
17:39:02|69774.
17:39:03|69772.03
17:39:04|69766.01
17:39:05|69766.01
17:39:06|69766.
17:39:08|69766.
17:39:08|69766.02
17:39:09|69766.02
17:39:11|69767.
17:39:11|69767.
17:39:12|69767.
17:39:14|69762.12
17:39:14|69762.12
17:39:15|69762.12
17:39:16|69762.12
17:39:18|69762.12
17:39:18|69762.12
17:39:19|69762.12
17:39:20|69762.12
17:39:22|69762.12
17:39:23|69762.12
17:39:24|69765.38
17:39:25|69765.38
17:39:26|69765.38
17:39:27|69765.38
17:39:29|69765.38
17:39:30|69765.38
17:39:31|69777.99
17:39:32|69777.99
17:39:33|69777.99
17:39:35|69778.
17:39:35|69778.
17:39:36|69778.
17:39:37|69778.
17:39:38|69778.
17:39:40|69778.
17:39:40|69778.
17:39:41|69778.
17:39:43|69778.
17:39:44|69775.99
17:39:46|69765.99
17:39:46|69765.99
17:39:48|69765.99
17:39:48|69765.99
17:39:50|69765.99
17:39:51|69765.99
17:39:52|69765.99
17:39:53|69765.99
17:39:54|69765.99
17:39:55|69765.99
17:39:56|69765.99
17:39:57|69765.99
17:39:59|69765.99
17:40:00|69765.99
17:40:01|69772.29
17:40:02|69779.99
17:40:03|69779.99
17:40:04|69770.01
17:40:06|69748.
17:40:06|69748.
17:40:07|69748.
17:40:08|69748.
17:40:09|69735.87
17:40:10|69735.87
17:40:11|69735.87
17:40:13|69735.87
17:40:14|69735.87
17:40:14|69717.99
17:40:16|69717.99
17:40:17|69717.99
17:40:18|69717.99
17:40:19|69717.99
17:40:20|69717.99
17:40:21|69712.13
17:40:22|69712.13
17:40:23|69711.99
17:40:24|69711.99
17:40:26|69711.99
17:40:27|69699.94
17:40:28|69699.94
17:40:29|69699.93
17:40:30|69699.92
17:40:31|69686.73
17:40:31|69686.73
17:40:33|69686.73
17:40:33|69686.73
17:40:35|69686.73
17:40:36|69686.73
17:40:37|69686.73
17:40:38|69686.73
17:40:39|69686.73
17:40:40|69668.
17:40:41|69663.74
17:40:42|69651.98
17:40:44|69651.98
17:40:45|69654.85
17:40:46|69654.85
17:40:47|69654.85
17:40:49|69654.85
17:40:50|69639.59
17:40:51|69640.
17:40:52|69640.
17:40:53|69642.
17:40:54|69642.
17:40:56|69640.01
17:40:56|69641.11
17:40:58|69644.02
17:40:59|69649.24
17:40:59|69649.24
17:41:01|69649.24
17:41:02|69649.24
17:41:03|69645.76
17:41:04|69645.76
17:41:05|69645.76
17:41:06|69645.76
17:41:07|69638.03
17:41:08|69638.03
17:41:09|69638.03
17:41:10|69640.01
17:41:12|69640.01
17:41:12|69640.01
17:41:14|69640.01
17:41:15|69641.99
17:41:15|69641.99
17:41:16|69642.
17:41:17|69642.
17:41:19|69642.
17:41:20|69642.
17:41:22|69651.98
17:41:22|69651.98
17:41:23|69651.98
17:41:24|69651.98
17:41:25|69651.98
17:41:26|69651.98
17:41:27|69651.98
17:41:29|69651.98
17:41:30|69644.02
17:41:30|69644.02
17:41:31|69644.02
17:41:32|69646.
17:41:33|69646.
17:41:34|69646.
17:41:36|69646.
17:41:36|69646.
17:41:38|69648.01
17:41:38|69648.01
17:41:40|69648.01
17:41:41|69648.01
17:41:42|69648.01
17:41:42|69648.01
17:41:44|69648.01
17:41:45|69648.01
17:41:47|69648.01
17:41:49|69648.01
17:41:49|69648.01
17:41:51|69648.01
17:41:52|69648.01
17:41:54|69648.01
17:41:55|69648.01
17:41:57|69630.
17:41:58|69624.
17:41:59|69634.
17:42:00|69634.
17:42:01|69636.
17:42:03|69636.
17:42:04|69636.
17:42:05|69634.
17:42:05|69626.
17:42:06|69617.64
17:42:08|69617.64
17:42:09|69617.64
17:42:10|69627.99
17:42:11|69627.99
17:42:12|69632.02
17:42:13|69632.02
17:42:14|69632.02
17:42:15|69632.02
17:42:16|69632.02
17:42:17|69632.02
17:42:18|69632.02
17:42:19|69653.98
17:42:21|69653.98
17:42:21|69653.98
17:42:22|69653.98
17:42:23|69653.98
17:42:24|69653.98
17:42:25|69653.98
17:42:26|69653.98
17:42:27|69653.98
17:42:29|69661.39
17:42:30|69677.99
17:42:30|69677.99
17:42:31|69677.99
17:42:33|69677.99
17:42:34|69676.08
17:42:35|69676.08
17:42:36|69676.08
17:42:37|69676.08
17:42:39|69676.08
17:42:39|69676.08
17:42:41|69654.92
17:42:41|69654.92
17:42:43|69654.92
17:42:43|69654.02
17:42:44|69654.02
17:42:45|69654.02
17:42:46|69654.02
17:42:47|69654.02
17:42:49|69654.02
17:42:50|69654.02
17:42:51|69661.03
17:42:52|69661.03
17:42:53|69661.03
17:42:55|69661.03
17:42:55|69661.03
17:42:57|69661.03
17:42:58|69661.03
17:42:59|69661.03
17:43:00|69661.03
17:43:01|69661.03
17:43:02|69661.03
17:43:04|69661.03
17:43:05|69661.03
17:43:05|69693.18
17:43:06|69684.08
17:43:07|69684.08
17:43:08|69684.08
17:43:09|69684.08
17:43:10|69684.08
17:43:12|69684.08
17:43:13|69681.95
17:43:13|69681.95
17:43:14|69681.95
17:43:15|69681.95
17:43:16|69681.95
17:43:18|69689.81
17:43:18|69689.81
17:43:19|69689.81
17:43:21|69689.81
17:43:21|69689.81
17:43:22|69689.81
17:43:24|69689.81
17:43:25|69689.81
17:43:26|69707.6
17:43:27|69707.6
17:43:28|69707.6
17:43:29|69707.69
17:43:30|69707.69
17:43:32|69707.69
17:43:32|69707.69
17:43:33|69707.69
17:43:35|69707.69
17:43:36|69707.69
17:43:37|69730.02
17:43:38|69730.02
17:43:39|69730.02
17:43:39|69730.02
17:43:41|69742.02
17:43:42|69742.49
17:43:43|69742.49
17:43:44|69742.49
17:43:45|69742.49
17:43:46|69742.49
17:43:48|69742.49
17:43:49|69752.01
17:43:50|69752.01
17:43:52|69752.01
17:43:52|69752.01
17:43:54|69752.01
17:43:55|69752.01
17:43:55|69752.01
17:43:57|69752.01
17:43:58|69752.01
17:43:59|69752.01
17:44:00|69752.01
17:44:01|69752.01
17:44:02|69752.01
17:44:03|69752.01
17:44:04|69752.01
17:44:05|69740.3
17:44:06|69740.3
17:44:07|69740.3
17:44:08|69740.3
17:44:09|69728.01
17:44:10|69728.01
17:44:11|69728.01
17:44:12|69728.01
17:44:13|69728.01
17:44:14|69728.01
17:44:15|69728.01
17:44:16|69728.01
17:44:18|69728.01
17:44:18|69757.99
17:44:20|69757.99
17:44:21|69757.99
17:44:21|69757.99
17:44:23|69757.99
17:44:23|69757.99
17:44:25|69757.99
17:44:25|69757.99
17:44:27|69757.99
17:44:28|69757.99
17:44:29|69754.
17:44:30|69754.
17:44:31|69738.
17:44:32|69738.
17:44:33|69738.
17:44:34|69738.
17:44:35|69738.
17:44:36|69738.
17:44:37|69738.
17:44:38|69738.
17:44:39|69738.
17:44:41|69738.
17:44:41|69738.
17:44:42|69722.68
17:44:44|69722.
17:44:45|69722.
17:44:46|69714.
17:44:47|69732.
17:44:48|69725.96
17:44:49|69725.96
17:44:51|69720.01
17:44:52|69723.99
17:44:53|69723.99
17:44:54|69723.99
17:44:55|69723.99
17:44:57|69723.99
17:44:58|69723.99
17:44:59|69723.99
17:45:00|69723.99
17:45:01|69750.
17:45:03|69750.
17:45:03|69750.
17:45:04|69750.
17:45:06|69750.
17:45:06|69750.
17:45:07|69750.
17:45:08|69750.
17:45:10|69750.
17:45:10|69750.
17:45:12|69704.01
17:45:13|69702.01
17:45:14|69697.68
17:45:16|69690.53
17:45:17|69686.01
17:45:17|69686.01
17:45:19|69673.95
17:45:20|69674.
17:45:20|69674.
17:45:22|69674.
17:45:23|69674.
17:45:25|69660.01
17:45:26|69660.01
17:45:27|69660.01
17:45:28|69660.01
17:45:29|69660.01
17:45:30|69668.25
17:45:31|69668.25
17:45:32|69668.25
17:45:33|69668.25
17:45:34|69668.25
17:45:35|69705.89
17:45:36|69705.89
17:45:37|69737.99
17:45:38|69737.99
17:45:39|69737.99
17:45:40|69744.01
17:45:41|69744.01
17:45:42|69750.71
17:45:43|69750.71
17:45:44|69750.71
17:45:45|69750.71
17:45:46|69750.7
17:45:47|69750.7
17:45:48|69750.7
17:45:49|69750.7
17:45:51|69750.7
17:45:53|69750.7
17:45:53|69750.7
17:45:54|69750.7
17:45:55|69726.
17:45:56|69726.03
17:45:57|69726.03
17:45:58|69726.03
17:45:59|69726.03
17:46:00|69726.03
17:46:02|69726.03
17:46:03|69726.03
17:46:03|69698.8
17:46:04|69687.99
17:46:06|69687.99
17:46:06|69681.92
17:46:08|69681.92
17:46:09|69681.92
17:46:10|69681.92
17:46:12|69681.92
17:46:12|69673.98
17:46:13|69673.98
17:46:14|69673.98
17:46:16|69673.98
17:46:16|69668.43
17:46:17|69668.43
17:46:19|69696.17
17:46:20|69696.17
17:46:21|69696.17
17:46:22|69696.17
17:46:24|69696.17
17:46:24|69696.17
17:46:25|69696.17
17:46:26|69696.17
17:46:27|69696.17
17:46:29|69706.3
17:46:29|69706.3
17:46:31|69706.3
17:46:31|69684.
17:46:33|69678.99
17:46:34|69678.99
17:46:35|69678.99
17:46:36|69668.
17:46:37|69668.
17:46:38|69668.
17:46:39|69668.
17:46:41|69668.
17:46:41|69668.
17:46:42|69668.
17:46:43|69668.
17:46:45|69668.
17:46:45|69668.
17:46:46|69668.
17:46:47|69668.
17:46:49|69668.
17:46:49|69668.
17:46:52|69668.
17:46:53|69684.
17:46:54|69684.
17:46:55|69684.
17:46:56|69684.
17:46:57|69684.
17:46:58|69684.
17:47:00|69684.
17:47:00|69684.
17:47:01|69670.58
17:47:02|69689.99
17:47:03|69697.98
17:47:05|69697.98
17:47:06|69697.98
17:47:07|69697.98
17:47:08|69697.98
17:47:09|69697.98
17:47:11|69697.98
17:47:11|69697.98
17:47:13|69700.99
17:47:13|69700.99
17:47:14|69710.
17:47:15|69710.
17:47:16|69710.
17:47:17|69710.
17:47:18|69710.
17:47:20|69724.01
17:47:21|69724.01
17:47:21|69724.01
17:47:23|69724.01
17:47:23|69724.01
17:47:24|69724.01
17:47:26|69724.01
17:47:27|69724.01
17:47:28|69724.01
17:47:29|69724.01
17:47:30|69724.01
17:47:31|69724.01
17:47:32|69724.01
17:47:33|69705.32
17:47:34|69705.32
17:47:35|69705.32
17:47:36|69705.32
17:47:38|69705.32
17:47:39|69705.32
17:47:39|69705.32
17:47:41|69705.32
17:47:41|69705.32
17:47:43|69705.32
17:47:43|69698.93
17:47:45|69698.93
17:47:46|69698.93
17:47:47|69698.93
17:47:48|69698.93
17:47:49|69698.93
17:47:50|69698.93
17:47:52|69698.93
17:47:54|69698.93
17:47:55|69698.93
17:47:57|69698.93
17:47:58|69698.93
17:47:59|69698.93
17:48:01|69698.93
17:48:01|69698.93
17:48:02|69698.93
17:48:03|69698.93
17:48:05|69698.93
17:48:05|69698.93
17:48:06|69698.93
17:48:08|69698.93
17:48:09|69698.93
17:48:11|69698.93
17:48:11|69698.93
17:48:13|69698.93
17:48:14|69698.93
17:48:14|69698.93
17:48:16|69698.93
17:48:17|69698.93
17:48:18|69698.93
17:48:19|69698.93
17:48:20|69698.93
17:48:21|69698.93
17:48:22|69672.66
17:48:23|69672.66
17:48:24|69672.66
17:48:25|69672.66
17:48:26|69672.66
17:48:27|69672.66
17:48:28|69672.66
17:48:30|69671.99
17:48:31|69671.99
17:48:31|69671.99
17:48:33|69678.
17:48:34|69678.
17:48:35|69683.99
17:48:36|69692.36
17:48:37|69692.36
17:48:38|69692.36
17:48:39|69692.36
17:48:40|69692.36
17:48:41|69692.36
17:48:42|69692.36
17:48:43|69695.99
17:48:44|69695.99
17:48:45|69695.99
17:48:46|69705.51
17:48:47|69703.98
17:48:48|69703.98
17:48:49|69703.98
17:48:51|69703.98
17:48:52|69703.98
17:48:54|69677.42
17:48:56|69664.01
17:48:57|69664.01
17:48:57|69664.01
17:48:58|69629.99
17:48:59|69648.
17:49:01|69667.98
17:49:02|69667.98
17:49:03|69667.98
17:49:04|69676.
17:49:06|69676.
17:49:07|69676.
17:49:07|69676.
17:49:09|69676.
17:49:09|69676.
17:49:11|69676.
17:49:11|69697.44
17:49:13|69696.31
17:49:14|69696.31
17:49:15|69700.34
17:49:17|69700.34
17:49:18|69700.34
17:49:19|69714.41
17:49:20|69714.41
17:49:21|69714.41
17:49:21|69714.41
17:49:22|69742.9
17:49:24|69742.9
17:49:25|69776.
17:49:26|69776.
17:49:27|69776.
17:49:28|69784.11
17:49:29|69784.11
17:49:30|69792.
17:49:31|69791.59
17:49:32|69791.59
17:49:33|69791.59
17:49:35|69791.59
17:49:36|69791.59
17:49:37|69791.59
17:49:38|69791.59
17:49:39|69791.59
17:49:40|69791.59
17:49:41|69791.59
17:49:42|69791.59
17:49:43|69791.59
17:49:44|69791.59
17:49:45|69750.1
17:49:46|69750.1
17:49:47|69750.1
17:49:49|69750.1
17:49:50|69750.1
17:49:51|69750.1
17:49:52|69750.1
17:49:52|69750.1
17:49:55|69750.1
17:49:56|69736.
17:49:57|69735.99
17:49:58|69735.99
17:49:59|69735.99
17:50:00|69735.99
17:50:02|69727.68
17:50:02|69727.68
17:50:04|69727.68
17:50:05|69727.68
17:50:06|69727.68
17:50:07|69731.33
17:50:08|69748.88
17:50:09|69748.88
17:50:10|69748.88
17:50:11|69748.88
17:50:12|69748.88
17:50:13|69748.88
17:50:14|69748.14
17:50:15|69734.02
17:50:17|69734.02
17:50:17|69734.02
17:50:18|69730.02
17:50:19|69730.02
17:50:20|69730.02
17:50:21|69730.02
17:50:23|69732.
17:50:24|69732.
17:50:25|69731.07
17:50:26|69731.07
17:50:28|69731.07
17:50:29|69731.07
17:50:29|69733.99
17:50:30|69736.44
17:50:32|69736.44
17:50:32|69736.44
17:50:34|69736.44
17:50:35|69736.44
17:50:35|69736.44
17:50:37|69736.44
17:50:37|69736.44
17:50:38|69736.44
17:50:40|69736.44
17:50:41|69736.44
17:50:42|69731.16
17:50:43|69719.99
17:50:44|69719.99
17:50:45|69719.99
17:50:45|69719.99
17:50:46|69719.99
17:50:48|69719.99
17:50:49|69719.99
17:50:49|69724.
17:50:50|69724.
17:50:52|69724.
17:50:52|69724.
17:50:53|69724.
17:50:56|69724.
17:50:57|69724.
17:50:57|69724.
17:50:58|69724.
17:50:59|69724.
17:51:01|69724.
17:51:03|69734.
17:51:03|69733.99
17:51:04|69733.99
17:51:05|69725.99
17:51:07|69725.99
17:51:08|69720.01
17:51:09|69708.
17:51:09|69708.
17:51:11|69708.
17:51:12|69708.
17:51:12|69714.
17:51:14|69726.
17:51:15|69726.
17:51:16|69726.
17:51:18|69726.
17:51:18|69726.
17:51:19|69726.
17:51:21|69726.
17:51:22|69726.
17:51:23|69726.
17:51:24|69726.
17:51:25|69726.
17:51:26|69726.
17:51:27|69726.
17:51:28|69726.
17:51:30|69726.
17:51:30|69726.
17:51:32|69726.
17:51:32|69726.
17:51:34|69702.37
17:51:34|69702.37
17:51:37|69700.01
17:51:38|69700.01
17:51:39|69700.01
17:51:39|69700.
17:51:41|69688.
17:51:41|69688.
17:51:43|69688.
17:51:44|69688.
17:51:45|69688.
17:51:46|69688.
17:51:47|69688.
17:51:48|69694.
17:51:49|69694.
17:51:50|69694.
17:51:51|69694.
17:51:52|69694.
17:51:53|69688.01
17:51:54|69688.01
17:51:55|69688.01
17:51:57|69688.01
17:51:58|69688.01
17:51:59|69688.01
17:52:00|69696.
17:52:01|69696.
17:52:03|69696.
17:52:04|69696.
17:52:05|69696.
17:52:06|69696.
17:52:08|69696.
17:52:09|69696.
17:52:10|69696.
17:52:11|69706.01
17:52:13|69706.01
17:52:13|69706.01
17:52:14|69706.01
17:52:16|69706.01
17:52:16|69706.01
17:52:17|69706.01
17:52:18|69694.01
17:52:20|69694.04
17:52:21|69694.04
17:52:22|69694.04
17:52:24|69694.04
17:52:24|69719.82
17:52:25|69719.82
17:52:26|69726.04
17:52:27|69726.04
17:52:29|69726.04
17:52:29|69726.04
17:52:30|69730.68
17:52:32|69730.68
17:52:32|69730.68
17:52:33|69730.68
17:52:34|69727.99
17:52:35|69726.78
17:52:36|69726.78
17:52:37|69726.78
17:52:39|69729.75
17:52:39|69729.75
17:52:41|69729.75
17:52:42|69729.75
17:52:42|69713.22
17:52:44|69713.22
17:52:45|69713.22
17:52:46|69713.22
17:52:47|69713.22
17:52:48|69709.96
17:52:49|69709.96
17:52:49|69709.96
17:52:52|69709.96
17:52:53|69709.96
17:52:54|69709.96
17:52:55|69709.96
17:52:56|69709.96
17:52:56|69709.96
17:52:59|69709.96
17:53:00|69709.96
17:53:02|69709.96
17:53:03|69709.96
17:53:03|69709.96
17:53:05|69714.61
17:53:05|69714.61
17:53:07|69714.6
17:53:08|69714.6
17:53:08|69710.8
17:53:10|69710.8
17:53:11|69710.8
17:53:13|69704.
17:53:13|69704.
17:53:14|69704.
17:53:15|69704.
17:53:16|69704.
17:53:17|69704.
17:53:18|69704.
17:53:20|69704.
17:53:20|69704.
17:53:21|69704.
17:53:23|69704.
17:53:24|69718.
17:53:26|69718.
17:53:26|69718.
17:53:28|69718.
17:53:28|69722.59
17:53:29|69722.59
17:53:31|69722.59
17:53:31|69721.89
17:53:32|69721.89
17:53:33|69721.89
17:53:34|69721.89
17:53:36|69721.89
17:53:37|69721.89
17:53:38|69721.89
17:53:39|69721.89
17:53:40|69721.89
17:53:42|69721.89
17:53:42|69721.89
17:53:44|69726.
17:53:44|69726.
17:53:46|69726.
17:53:47|69726.
17:53:47|69726.
17:53:48|69726.
17:53:50|69726.
17:53:51|69726.
17:53:53|69726.
17:53:53|69726.
17:53:54|69726.
17:53:56|69731.99
17:53:56|69731.99
17:53:58|69731.99
17:53:59|69731.99
17:53:59|69731.99
17:54:01|69731.99
17:54:02|69731.99
17:54:02|69733.87
17:54:04|69740.02
17:54:06|69740.02
17:54:06|69740.02
17:54:08|69740.02
17:54:09|69740.02
17:54:10|69740.02
17:54:11|69740.01
17:54:13|69740.01
17:54:14|69740.01
17:54:15|69740.01
17:54:16|69740.01
17:54:17|69740.01
17:54:18|69748.3
17:54:18|69748.3
17:54:20|69746.02
17:54:22|69746.02
17:54:23|69747.42
17:54:24|69747.42
17:54:25|69747.42
17:54:26|69747.42
17:54:27|69747.1
17:54:28|69747.1
17:54:30|69758.
17:54:30|69770.55
17:54:31|69770.55
17:54:32|69770.55
17:54:33|69756.37
17:54:35|69756.37
17:54:35|69756.37
17:54:36|69756.37
17:54:37|69756.37
17:54:39|69756.37
17:54:39|69756.37
17:54:40|69756.37
17:54:42|69756.37
17:54:44|69756.37
17:54:45|69756.37
17:54:46|69756.37
17:54:46|69756.37
17:54:48|69756.37
17:54:48|69756.37
17:54:50|69758.
17:54:50|69758.
17:54:52|69758.
17:54:53|69758.
17:54:54|69758.
17:54:55|69758.
17:54:56|69758.
17:54:57|69757.99
17:54:58|69758.
17:54:59|69758.
17:55:00|69757.99
17:55:01|69756.37
17:55:02|69752.63
17:55:04|69751.22
17:55:05|69751.22
17:55:06|69751.22
17:55:07|69751.22
17:55:08|69751.22
17:55:09|69752.
17:55:10|69752.
17:55:11|69752.
17:55:12|69752.
17:55:14|69752.
17:55:14|69752.
17:55:16|69752.
17:55:17|69752.
17:55:19|69756.
17:55:20|69756.
17:55:22|69756.
17:55:23|69768.62
17:55:25|69772.87
17:55:25|69772.87
17:55:26|69772.87
17:55:28|69799.99
17:55:28|69799.99
17:55:29|69799.99
17:55:31|69799.99
17:55:31|69799.99
17:55:32|69800.89
17:55:34|69784.
17:55:35|69784.86
17:55:35|69784.86
17:55:36|69784.86
17:55:37|69784.86
17:55:39|69784.86
17:55:40|69784.86
17:55:41|69784.86
17:55:41|69784.86
17:55:43|69784.86
17:55:44|69784.86
17:55:45|69784.86
17:55:46|69784.86
17:55:47|69784.86
17:55:48|69784.98
17:55:49|69784.98
17:55:50|69784.98
17:55:51|69784.98
17:55:52|69776.33
17:55:53|69776.33
17:55:54|69776.33
17:55:55|69776.33
17:55:56|69776.33
17:55:57|69797.99
17:55:59|69797.99
17:56:00|69801.54
17:56:01|69801.54
17:56:03|69801.54
17:56:05|69788.01
17:56:06|69788.01
17:56:06|69788.01
17:56:08|69788.01
17:56:10|69788.01
17:56:11|69788.01
17:56:12|69788.01
17:56:12|69786.
17:56:14|69786.
17:56:15|69786.
17:56:16|69795.38
17:56:17|69795.38
17:56:18|69780.62
17:56:19|69780.62
17:56:20|69780.62
17:56:22|69780.62
17:56:22|69780.62
17:56:23|69780.62
17:56:24|69780.62
17:56:25|69780.62
17:56:26|69780.62
17:56:27|69780.62
17:56:29|69780.62
17:56:30|69780.62
17:56:31|69780.62
17:56:31|69783.69
17:56:33|69783.69
17:56:34|69783.69
17:56:35|69783.69
17:56:36|69783.69
17:56:38|69783.69
17:56:39|69783.69
17:56:40|69795.98
17:56:41|69795.98
17:56:42|69795.98
17:56:43|69795.98
17:56:44|69795.98
17:56:45|69795.98
17:56:46|69795.98
17:56:47|69795.98
17:56:48|69815.22
17:56:49|69815.22
17:56:50|69815.22
17:56:51|69815.22
17:56:52|69815.22
17:56:53|69815.22
17:56:54|69801.53
17:56:55|69801.53
17:56:56|69801.53
17:56:58|69801.53
17:56:59|69801.53
17:56:59|69801.53
17:57:01|69801.53
17:57:02|69801.53
17:57:04|69798.01
17:57:04|69798.01
17:57:05|69798.01
17:57:07|69798.01
17:57:08|69798.01
17:57:09|69798.01
17:57:10|69798.01
17:57:12|69798.01
17:57:13|69798.01
17:57:15|69798.01
17:57:15|69798.01
17:57:16|69798.01
17:57:17|69798.01
17:57:18|69798.01
17:57:20|69798.01
17:57:20|69798.01
17:57:22|69798.01
17:57:22|69798.01
17:57:24|69798.01
17:57:24|69830.
17:57:26|69830.
17:57:27|69830.
17:57:28|69830.
17:57:29|69830.
17:57:30|69818.11
17:57:32|69818.11
17:57:33|69818.11
17:57:33|69818.11
17:57:34|69818.11
17:57:36|69818.11
17:57:36|69818.11
17:57:37|69818.11
17:57:39|69818.11
17:57:39|69818.11
17:57:41|69818.11
17:57:42|69818.11
17:57:43|69818.11
17:57:44|69818.11
17:57:45|69818.11
17:57:45|69818.11
17:57:47|69818.11
17:57:48|69818.11
17:57:49|69818.11
17:57:49|69818.11
17:57:50|69818.11
17:57:52|69818.11
17:57:53|69818.11
17:57:54|69818.11
17:57:55|69818.11
17:57:56|69818.11
17:57:57|69818.11
17:57:59|69818.11
17:57:59|69818.11
17:58:00|69822.
17:58:02|69822.
17:58:03|69818.12
17:58:04|69818.12
17:58:05|69818.12
17:58:07|69818.12
17:58:08|69824.01
17:58:09|69824.01
17:58:10|69836.19
17:58:11|69836.19
17:58:12|69836.19
17:58:13|69836.19
17:58:14|69836.19
17:58:15|69836.19
17:58:17|69825.27
17:58:18|69825.27
17:58:18|69828.
17:58:19|69828.
17:58:21|69826.01
17:58:21|69826.01
17:58:22|69826.01
17:58:23|69838.
17:58:25|69838.
17:58:25|69838.
17:58:27|69838.
17:58:28|69838.
17:58:29|69838.
17:58:30|69838.
17:58:30|69839.71
17:58:32|69839.71
17:58:33|69839.71
17:58:34|69839.71
17:58:34|69844.
17:58:36|69844.
17:58:37|69844.
17:58:39|69844.
17:58:40|69844.
17:58:40|69856.01
17:58:41|69844.71
17:58:43|69844.71
17:58:44|69844.71
17:58:44|69844.71
17:58:46|69844.71
17:58:47|69844.71
17:58:48|69844.71
17:58:49|69844.71
17:58:51|69844.71
17:58:52|69844.71
17:58:53|69844.71
17:58:54|69844.71
17:58:55|69844.71
17:58:56|69844.71
17:58:57|69844.71
17:58:58|69841.65
17:58:59|69841.65
17:59:00|69841.65
17:59:01|69841.65
17:59:03|69841.65
17:59:04|69841.65
17:59:06|69841.65
17:59:07|69841.65
17:59:09|69841.65
17:59:10|69841.65
17:59:10|69841.65
17:59:12|69841.65
17:59:13|69841.65
17:59:14|69841.65
17:59:15|69841.65
17:59:16|69835.99
17:59:17|69835.99
17:59:18|69835.99
17:59:19|69835.99
17:59:21|69835.99
17:59:21|69835.99
17:59:22|69835.99
17:59:24|69835.99
17:59:25|69835.99
17:59:25|69835.99
17:59:26|69835.99
17:59:27|69835.99
17:59:29|69835.99
17:59:30|69835.99
17:59:31|69835.99
17:59:32|69835.99
17:59:33|69835.99
17:59:34|69835.99
17:59:35|69835.99
17:59:36|69835.99
17:59:37|69835.99
17:59:38|69835.99
17:59:40|69835.99
17:59:40|69820.21
17:59:42|69820.21
17:59:43|69820.21
17:59:44|69820.21
17:59:45|69820.21
17:59:46|69820.21
17:59:47|69820.21
17:59:48|69820.21
17:59:49|69820.21
17:59:50|69820.21
17:59:51|69820.21
17:59:52|69820.21
17:59:53|69820.21
17:59:54|69820.21
17:59:56|69820.21
17:59:56|69820.21
17:59:57|69820.21
17:59:58|69820.21
17:59:59|69820.21
18:00:00|69820.21
18:00:01|69831.98
18:00:03|69831.98
18:00:05|69831.98
18:00:06|69831.98
18:00:07|69831.98
18:00:08|69812.01
18:00:09|69812.01
18:00:11|69811.65
18:00:12|69799.53
18:00:13|69794.02
18:00:14|69794.02
18:00:15|69805.23
18:00:17|69805.23
18:00:17|69805.23
18:00:18|69805.23
18:00:19|69805.23
18:00:20|69805.23
18:00:21|69841.98
18:00:23|69841.98
18:00:24|69841.98
18:00:25|69841.22
18:00:25|69841.22
18:00:27|69841.22
18:00:28|69841.22
18:00:29|69841.22
18:00:30|69832.06
18:00:31|69832.06
18:00:32|69832.06
18:00:33|69847.99
18:00:34|69847.99
18:00:35|69847.99
18:00:36|69847.99
18:00:37|69847.99
18:00:38|69847.99
18:00:39|69851.99
18:00:40|69851.99
18:00:41|69851.99
18:00:42|69861.68
18:00:43|69861.68
18:00:44|69861.68
18:00:45|69861.68
18:00:46|69858.
18:00:48|69858.
18:00:49|69858.
18:00:49|69858.
18:00:50|69858.01
18:00:51|69858.01
18:00:52|69858.01
18:00:53|69858.01
18:00:55|69858.01
18:00:56|69858.01
18:00:56|69858.01
18:00:58|69858.01
18:00:58|69858.01
18:01:00|69867.98
18:01:00|69867.98
18:01:01|69867.98
18:01:03|69867.98
18:01:03|69867.87
18:01:06|69867.87
18:01:07|69868.16
18:01:08|69868.16
18:01:10|69868.16
18:01:11|69885.46
18:01:11|69885.46
18:01:12|69885.46
18:01:13|69885.46
18:01:15|69889.97
18:01:15|69889.97
18:01:16|69889.97
18:01:17|69889.97
18:01:19|69889.97
18:01:20|69889.97
18:01:21|69889.97
18:01:22|69880.29
18:01:23|69880.29
18:01:24|69880.29
18:01:25|69880.29
18:01:26|69880.29
18:01:27|69880.29
18:01:28|69880.29
18:01:29|69874.
18:01:30|69874.
18:01:31|69874.
18:01:33|69874.
18:01:33|69874.
18:01:34|69874.
18:01:35|69874.
18:01:36|69874.
18:01:37|69874.
18:01:38|69874.
18:01:39|69874.
18:01:40|69874.
18:01:41|69874.
18:01:42|69874.
18:01:43|69878.39
18:01:44|69878.39
18:01:45|69878.39
18:01:46|69878.39
18:01:48|69885.99
18:01:48|69885.99
18:01:49|69885.99
18:01:50|69885.99
18:01:51|69885.99
18:01:52|69885.99
18:01:53|69885.99
18:01:54|69885.99
18:01:56|69885.99
18:01:57|69885.99
18:01:57|69885.99
18:01:59|69885.99
18:01:59|69885.99
18:02:01|69885.99
18:02:02|69885.99
18:02:03|69885.99
18:02:04|69885.99
18:02:05|69885.99
18:02:07|69885.99
18:02:08|69885.99
18:02:09|69885.99
18:02:10|69885.99
18:02:12|69866.02
18:02:12|69866.02
18:02:13|69875.99
18:02:14|69875.99
18:02:15|69875.99
18:02:17|69875.99
18:02:17|69875.99
18:02:19|69875.99
18:02:19|69881.99
18:02:21|69881.99
18:02:22|69881.99
18:02:22|69881.99
18:02:24|69881.99
18:02:25|69881.99
18:02:26|69881.99
18:02:27|69881.99
18:02:28|69881.99
18:02:29|69881.99
18:02:31|69881.99
18:02:31|69881.99
18:02:32|69881.99
18:02:33|69881.99
18:02:34|69891.99
18:02:35|69891.99
18:02:37|69891.99
18:02:37|69891.99
18:02:38|69891.99
18:02:40|69891.99
18:02:40|69891.99
18:02:42|69891.99
18:02:42|69891.99
18:02:43|69891.99
18:02:44|69891.99
18:02:45|69891.99
18:02:47|69891.99
18:02:48|69880.
18:02:49|69880.
18:02:50|69880.
18:02:51|69880.
18:02:53|69880.
18:02:53|69887.11
18:02:54|69887.11
18:02:55|69887.11
18:02:56|69887.11
18:02:57|69882.
18:02:58|69882.
18:03:00|69882.
18:03:00|69882.
18:03:02|69882.
18:03:03|69882.
18:03:04|69882.
18:03:05|69882.
18:03:06|69882.
18:03:08|69882.
18:03:09|69882.
18:03:10|69882.
18:03:11|69882.
18:03:12|69882.
18:03:13|69882.
18:03:15|69882.
18:03:16|69884.25
18:03:17|69884.25
18:03:19|69884.54
18:03:20|69884.54
18:03:21|69884.54
18:03:22|69884.54
18:03:22|69884.54
18:03:24|69884.54
18:03:25|69884.54
18:03:26|69884.54
18:03:27|69884.54
18:03:28|69884.54
18:03:29|69884.54
18:03:30|69884.54
18:03:32|69902.29
18:03:33|69902.29
18:03:33|69902.29
18:03:35|69902.29
18:03:35|69902.29
18:03:36|69881.57
18:03:38|69881.57
18:03:39|69881.57
18:03:39|69881.57
18:03:41|69881.57
18:03:42|69881.57
18:03:42|69881.57
18:03:44|69881.57
18:03:45|69881.57
18:03:46|69881.57
18:03:47|69881.57
18:03:48|69881.57
18:03:50|69881.57
18:03:50|69881.57
18:03:52|69881.57
18:03:52|69881.57
18:03:53|69881.57
18:03:55|69881.57
18:03:55|69881.57
18:03:57|69881.57
18:03:58|69881.57
18:03:59|69881.57
18:04:00|69881.57
18:04:01|69881.57
18:04:02|69881.57
18:04:03|69881.57
18:04:04|69881.57
18:04:05|69881.57
18:04:06|69881.57
18:04:07|69881.57
18:04:09|69901.98
18:04:11|69901.98
18:04:12|69901.98
18:04:14|69901.98
18:04:15|69908.01
18:04:15|69908.01
18:04:17|69908.01
18:04:18|69908.
18:04:20|69908.
18:04:20|69908.
18:04:21|69908.
18:04:22|69908.
18:04:24|69908.
18:04:25|69908.
18:04:25|69908.
18:04:27|69908.
18:04:28|69908.
18:04:29|69910.02
18:04:30|69910.01
18:04:31|69910.01
18:04:32|69910.01
18:04:33|69910.01
18:04:34|69910.01
18:04:36|69910.01
18:04:37|69910.01
18:04:38|69910.01
18:04:38|69910.01
18:04:39|69910.01
18:04:41|69910.01
18:04:41|69910.01
18:04:42|69910.01
18:04:43|69910.01
18:04:45|69910.01
18:04:46|69910.01
18:04:46|69910.01
18:04:47|69910.01
18:04:48|69915.18
18:04:49|69915.18
18:04:52|69915.18
18:04:52|69915.18
18:04:53|69915.18
18:04:54|69915.18
18:04:55|69915.18
18:04:56|69915.18
18:04:57|69915.18
18:04:58|69915.18
18:04:59|69920.
18:05:00|69920.
18:05:01|69920.
18:05:03|69920.
18:05:04|69920.
18:05:04|69920.
18:05:07|69920.
18:05:07|69920.
18:05:09|69920.
18:05:10|69920.
18:05:12|69920.
18:05:12|69916.
18:05:14|69916.
18:05:15|69916.
18:05:17|69903.98
18:05:17|69903.98
18:05:19|69903.98
18:05:20|69903.98
18:05:21|69903.98
18:05:22|69902.29
18:05:23|69902.29
18:05:24|69902.29
18:05:25|69892.
18:05:26|69892.
18:05:27|69891.36
18:05:28|69891.36
18:05:29|69891.35
18:05:30|69891.35
18:05:31|69891.35
18:05:32|69893.99
18:05:33|69893.99
18:05:34|69893.99
18:05:36|69893.99
18:05:37|69893.99
18:05:37|69893.99
18:05:39|69893.99
18:05:39|69893.99
18:05:40|69893.99
18:05:42|69893.99
18:05:43|69893.99
18:05:44|69893.99
18:05:46|69892.82
18:05:47|69892.82
18:05:48|69884.11
18:05:49|69881.99
18:05:50|69874.
18:05:50|69874.
18:05:51|69874.
18:05:53|69874.
18:05:53|69868.57
18:05:54|69868.57
18:05:56|69860.29
18:05:57|69860.
18:05:58|69860.
18:05:58|69860.
18:06:00|69860.
18:06:01|69860.
18:06:01|69860.
18:06:02|69860.
18:06:03|69860.
18:06:05|69860.
18:06:06|69838.94
18:06:07|69838.94
18:06:08|69842.
18:06:09|69842.
18:06:10|69842.
18:06:11|69865.56
18:06:12|69872.
18:06:13|69872.
18:06:14|69872.
18:06:16|69872.
18:06:17|69872.
18:06:18|69870.01
18:06:19|69870.01
18:06:20|69870.01
18:06:21|69870.01
18:06:23|69870.01
18:06:24|69873.98
18:06:25|69880.14
18:06:26|69883.94
18:06:28|69883.94
18:06:28|69883.94
18:06:29|69883.94
18:06:31|69883.94
18:06:31|69883.94
18:06:33|69883.94
18:06:34|69883.94
18:06:35|69883.94
18:06:36|69883.94
18:06:37|69883.94
18:06:39|69880.97
18:06:39|69881.88
18:06:41|69881.88
18:06:42|69881.88
18:06:43|69881.88
18:06:44|69881.88
18:06:45|69881.88
18:06:46|69881.88
18:06:47|69881.88
18:06:48|69881.88
18:06:49|69881.88
18:06:49|69881.88
18:06:51|69881.88
18:06:52|69881.88
18:06:53|69881.88
18:06:54|69881.88
18:06:56|69881.88
18:06:56|69881.88
18:06:57|69889.09
18:06:59|69889.09
18:07:00|69889.09
18:07:00|69889.09
18:07:02|69889.08
18:07:02|69883.64
18:07:03|69882.72
18:07:04|69882.72
18:07:05|69882.72
18:07:06|69882.72
18:07:08|69882.72
18:07:09|69882.72
18:07:10|69876.17
18:07:12|69876.17
18:07:13|69876.17
18:07:14|69876.17
18:07:16|69876.17
18:07:17|69876.17
18:07:18|69876.17
18:07:19|69859.54
18:07:21|69859.54
18:07:21|69859.54
18:07:23|69859.54
18:07:23|69859.54
18:07:25|69859.54
18:07:25|69859.54
18:07:27|69859.54
18:07:27|69859.54
18:07:29|69859.54
18:07:30|69859.54
18:07:31|69859.54
18:07:33|69859.54
18:07:33|69859.54
18:07:35|69859.54
18:07:35|69859.54
18:07:37|69859.54
18:07:38|69886.73
18:07:39|69886.73
18:07:40|69886.73
18:07:40|69886.74
18:07:42|69886.74
18:07:43|69886.85
18:07:44|69886.85
18:07:46|69886.85
18:07:46|69886.85
18:07:47|69886.74
18:07:48|69876.01
18:07:49|69876.01
18:07:50|69876.01
18:07:51|69876.01
18:07:52|69876.01
18:07:53|69876.01
18:07:55|69876.01
18:07:56|69876.01
18:07:56|69876.01
18:07:57|69876.01
18:07:58|69876.01
18:07:59|69876.01
18:08:00|69874.49
18:08:01|69874.49
18:08:03|69874.49
18:08:04|69874.49
18:08:05|69874.49
18:08:07|69874.49
18:08:08|69874.49
18:08:09|69874.49
18:08:10|69880.
18:08:10|69880.
18:08:12|69880.
18:08:13|69880.
18:08:15|69888.
18:08:15|69888.
18:08:16|69897.99
18:08:18|69897.99
18:08:20|69897.99
18:08:21|69897.99
18:08:22|69897.99
18:08:22|69898.
18:08:24|69898.
18:08:24|69904.
18:08:27|69904.
18:08:27|69904.
18:08:29|69904.
18:08:29|69904.
18:08:31|69904.
18:08:32|69903.99
18:08:33|69895.99
18:08:34|69895.99
18:08:35|69895.99
18:08:36|69895.99
18:08:37|69895.99
18:08:38|69895.99
18:08:39|69895.99
18:08:41|69895.99
18:08:42|69895.99
18:08:43|69904.24
18:08:44|69904.24
18:08:46|69904.24
18:08:47|69910.5
18:08:47|69910.5
18:08:49|69910.5
18:08:49|69890.01
18:08:50|69890.01
18:08:52|69875.98
18:08:53|69867.45
18:08:54|69867.45
18:08:55|69864.54
18:08:56|69864.54
18:08:57|69864.54
18:08:57|69864.54
18:08:59|69864.54
18:09:00|69864.54
18:09:01|69864.54
18:09:02|69864.55
18:09:04|69864.55
18:09:04|69864.55
18:09:06|69864.55
18:09:07|69864.55
18:09:08|69864.55
18:09:09|69864.55
18:09:10|69862.77
18:09:12|69851.99
18:09:12|69851.99
18:09:14|69857.98
18:09:15|69857.98
18:09:17|69857.98
18:09:18|69857.98
18:09:19|69850.
18:09:19|69841.99
18:09:21|69841.99
18:09:23|69842.62
18:09:23|69842.62
18:09:24|69842.62
18:09:26|69838.27
18:09:26|69838.27
18:09:28|69838.27
18:09:29|69838.27
18:09:31|69838.27
18:09:32|69838.27
18:09:32|69839.98
18:09:33|69839.98
18:09:35|69839.98
18:09:35|69839.98
18:09:37|69839.98
18:09:37|69839.98
18:09:39|69839.98
18:09:40|69839.98
18:09:41|69839.98
18:09:42|69839.98
18:09:43|69839.98
18:09:45|69839.98
18:09:45|69839.98
18:09:48|69839.98
18:09:48|69824.79
18:09:50|69824.79
18:09:51|69824.79
18:09:51|69824.79
18:09:52|69824.79
18:09:54|69824.79
18:09:55|69824.79
18:09:56|69824.79
18:09:56|69824.79
18:09:57|69824.79
18:09:59|69824.79
18:10:00|69824.79
18:10:01|69827.99
18:10:02|69827.99
18:10:03|69827.99
18:10:04|69827.99
18:10:05|69827.99
18:10:06|69827.99
18:10:07|69828.
18:10:08|69828.
18:10:09|69828.
18:10:10|69828.
18:10:11|69828.
18:10:13|69828.
18:10:14|69828.
18:10:15|69828.
18:10:16|69827.99
18:10:18|69815.64
18:10:19|69815.64
18:10:20|69815.64
18:10:21|69815.64
18:10:22|69784.
18:10:23|69784.
18:10:25|69784.
18:10:25|69784.
18:10:26|69784.
18:10:27|69776.
18:10:28|69776.
18:10:30|69776.
18:10:30|69784.
18:10:32|69784.
18:10:33|69784.
18:10:34|69784.
18:10:35|69784.
18:10:36|69784.
18:10:37|69784.
18:10:39|69791.99
18:10:40|69791.99
18:10:41|69791.99
18:10:42|69791.99
18:10:43|69791.99
18:10:44|69791.99
18:10:45|69796.78
18:10:47|69796.78
18:10:47|69796.78
18:10:48|69796.78
18:10:50|69796.78
18:10:50|69796.78
18:10:52|69796.01
18:10:53|69796.01
18:10:54|69796.01
18:10:55|69795.64
18:10:56|69795.64
18:10:57|69795.64
18:10:58|69790.
18:10:59|69790.
18:11:01|69790.
18:11:01|69790.
18:11:03|69790.
18:11:04|69784.
18:11:05|69777.8
18:11:05|69777.8
18:11:07|69777.8
18:11:08|69777.8
18:11:09|69777.8
18:11:10|69777.8
18:11:11|69777.8
18:11:12|69772.
18:11:12|69760.
18:11:13|69760.
18:11:16|69760.
18:11:17|69760.
18:11:18|69760.
18:11:19|69760.
18:11:21|69760.
18:11:22|69768.01
18:11:23|69768.01
18:11:23|69768.
18:11:25|69768.
18:11:26|69768.
18:11:27|69768.
18:11:28|69768.
18:11:30|69759.53
18:11:30|69759.53
18:11:31|69759.53
18:11:32|69759.53
18:11:34|69759.53
18:11:35|69759.53
18:11:35|69759.53
18:11:37|69759.53
18:11:38|69759.53
18:11:39|69754.09
18:11:39|69754.09
18:11:41|69754.09
18:11:41|69754.09
18:11:43|69754.09
18:11:45|69754.09
18:11:46|69754.08
18:11:47|69754.08
18:11:47|69754.08
18:11:49|69754.08
18:11:49|69754.08
18:11:51|69754.08
18:11:52|69754.09
18:11:53|69750.
18:11:55|69750.01
18:11:55|69752.
18:11:56|69752.
18:11:57|69752.
18:11:58|69752.21
18:11:59|69752.21
18:12:00|69747.99
18:12:01|69747.99
18:12:02|69745.99
18:12:04|69745.99
18:12:04|69745.99
18:12:06|69745.99
18:12:07|69745.99
18:12:08|69745.99
18:12:09|69745.99
18:12:10|69745.99
18:12:11|69745.99
18:12:12|69745.99
18:12:13|69745.99
18:12:14|69745.99
18:12:15|69745.99
18:12:16|69745.99
18:12:17|69745.99
18:12:19|69741.3
18:12:19|69741.3
18:12:20|69741.3
18:12:22|69741.3
18:12:23|69741.3
18:12:24|69741.3
18:12:26|69741.3
18:12:26|69741.3
18:12:27|69741.3
18:12:28|69741.3
18:12:29|69741.3
18:12:31|69741.3
18:12:31|69741.29
18:12:33|69741.29
18:12:34|69741.29
18:12:35|69741.29
18:12:36|69741.29
18:12:37|69736.87
18:12:38|69736.87
18:12:39|69736.87
18:12:40|69728.44
18:12:41|69728.44
18:12:43|69728.44
18:12:43|69705.98
18:12:44|69705.98
18:12:45|69705.98
18:12:47|69703.99
18:12:47|69697.11
18:12:48|69687.96
18:12:49|69681.93
18:12:50|69681.93
18:12:52|69681.93
18:12:53|69681.93
18:12:54|69678.
18:12:55|69678.
18:12:55|69678.
18:12:57|69678.
18:12:58|69678.
18:12:59|69678.
18:13:00|69678.
18:13:01|69678.
18:13:02|69678.
18:13:03|69678.
18:13:04|69678.
18:13:05|69702.92
18:13:06|69692.
18:13:07|69692.
18:13:09|69692.
18:13:09|69692.
18:13:10|69683.92
18:13:11|69683.92
18:13:13|69683.92
18:13:13|69683.92
18:13:14|69682.
18:13:15|69682.47
18:13:17|69682.47
18:13:19|69682.47
18:13:19|69682.47
18:13:21|69682.47
18:13:22|69682.47
18:13:23|69682.47
18:13:24|69682.47
18:13:25|69682.47
18:13:26|69682.47
18:13:28|69677.99
18:13:29|69677.99
18:13:30|69677.99
18:13:31|69677.99
18:13:33|69677.99
18:13:35|69677.99
18:13:36|69671.98
18:13:38|69666.66
18:13:38|69666.66
18:13:39|69666.66
18:13:40|69666.66
18:13:41|69666.66
18:13:43|69666.66
18:13:43|69666.66
18:13:45|69666.66
18:13:46|69666.66
18:13:47|69671.99
18:13:48|69671.99
18:13:48|69671.99
18:13:50|69671.99
18:13:50|69671.99
18:13:52|69671.99
18:13:53|69671.99
18:13:54|69671.99
18:13:55|69671.99
18:13:56|69671.99
18:13:57|69671.99
18:13:58|69671.99
18:13:59|69671.99
18:14:00|69671.99
18:14:01|69681.59
18:14:02|69681.59
18:14:03|69681.59
18:14:04|69681.53
18:14:05|69681.53
18:14:07|69664.74
18:14:07|69664.74
18:14:08|69664.74
18:14:09|69664.74
18:14:11|69661.35
18:14:11|69661.35
18:14:12|69661.35
18:14:14|69661.35
18:14:15|69661.35
18:14:15|69661.35
18:14:16|69661.35
18:14:18|69660.01
18:14:19|69660.01
18:14:21|69660.01
18:14:21|69669.99
18:14:23|69669.99
18:14:23|69669.99
18:14:24|69669.99
18:14:26|69669.99
18:14:28|69669.99
18:14:29|69669.99
18:14:30|69669.99
18:14:32|69669.99
18:14:32|69669.99
18:14:33|69669.99
18:14:34|69669.99
18:14:35|69672.01
18:14:37|69672.01
18:14:38|69672.01
18:14:39|69672.01
18:14:40|69672.01
18:14:41|69672.01
18:14:42|69672.
18:14:43|69672.
18:14:44|69673.99
18:14:45|69673.99
18:14:46|69673.99
18:14:48|69674.
18:14:48|69674.
18:14:49|69674.
18:14:50|69674.
18:14:52|69674.
18:14:53|69669.85
18:14:54|69669.85
18:14:54|69669.85
18:14:56|69669.85
18:14:57|69669.85
18:14:58|69669.85
18:15:00|69669.85
18:15:00|69669.85
18:15:02|69662.
18:15:02|69662.
18:15:04|69662.
18:15:05|69662.
18:15:07|69658.56
18:15:08|69658.56
18:15:09|69658.56
18:15:10|69658.56
18:15:10|69658.56
18:15:12|69650.
18:15:13|69650.
18:15:14|69650.
18:15:14|69650.
18:15:16|69650.
18:15:17|69650.
18:15:18|69650.
18:15:19|69650.
18:15:21|69650.
18:15:22|69650.
18:15:23|69643.71
18:15:25|69643.71
18:15:27|69648.03
18:15:27|69648.03
18:15:29|69648.03
18:15:29|69648.03
18:15:30|69648.03
18:15:32|69648.03
18:15:33|69647.
18:15:34|69647.
18:15:35|69647.
18:15:36|69647.
18:15:38|69647.
18:15:39|69647.
18:15:40|69647.
18:15:40|69647.
18:15:42|69647.
18:15:42|69647.
18:15:44|69647.
18:15:45|69647.
18:15:46|69647.
18:15:47|69647.
18:15:48|69647.
18:15:50|69646.
18:15:50|69646.
18:15:51|69646.
18:15:53|69646.
18:15:54|69646.
18:15:54|69646.
18:15:56|69668.
18:15:57|69669.99
18:15:57|69669.99
18:15:59|69681.65
18:16:00|69688.41
18:16:01|69688.41
18:16:01|69684.
18:16:03|69684.
18:16:03|69684.
18:16:05|69685.97
18:16:06|69685.92
18:16:07|69685.92
18:16:08|69685.92
18:16:09|69685.92
18:16:11|69685.92
18:16:11|69680.
18:16:12|69678.
18:16:13|69678.
18:16:15|69678.
18:16:15|69678.
18:16:17|69678.
18:16:17|69674.01
18:16:18|69675.39
18:16:21|69675.39
18:16:21|69675.39
18:16:22|69675.39
18:16:24|69675.39
18:16:24|69675.39
18:16:26|69675.39
18:16:27|69675.39
18:16:28|69663.88
18:16:28|69656.81
18:16:30|69656.81
18:16:31|69656.81
18:16:32|69656.81
18:16:33|69656.81
18:16:34|69656.81
18:16:36|69656.81
18:16:38|69656.81
18:16:38|69656.81
18:16:40|69656.81
18:16:41|69656.81
18:16:41|69656.81
18:16:44|69656.81
18:16:45|69656.81
18:16:46|69656.81
18:16:47|69656.81
18:16:48|69656.81
18:16:49|69656.81
18:16:50|69656.81
18:16:51|69656.81
18:16:52|69656.81
18:16:53|69656.81
18:16:54|69656.81
18:16:56|69656.81
18:16:56|69661.99
18:16:57|69657.68
18:16:58|69657.68
18:17:00|69657.68
18:17:00|69657.68
18:17:01|69657.68
18:17:02|69635.95
18:17:03|69635.95
18:17:05|69635.95
18:17:06|69630.
18:17:06|69630.
18:17:07|69630.
18:17:08|69630.
18:17:10|69630.
18:17:11|69630.
18:17:12|69630.
18:17:12|69630.
18:17:14|69627.6
18:17:15|69627.6
18:17:16|69627.6
18:17:16|69627.6
18:17:18|69627.6
18:17:19|69629.41
18:17:20|69629.41
18:17:22|69629.41
18:17:23|69629.41
18:17:24|69629.41
18:17:25|69629.4
18:17:26|69629.4
18:17:27|69629.4
18:17:29|69629.41
18:17:29|69629.41
18:17:30|69629.41
18:17:32|69629.4
18:17:33|69627.31
18:17:34|69608.43
18:17:35|69608.43
18:17:36|69605.17
18:17:37|69600.01
18:17:39|69600.01
18:17:40|69610.
18:17:41|69610.
18:17:42|69610.
18:17:44|69610.
18:17:44|69610.
18:17:45|69610.
18:17:46|69610.
18:17:47|69610.
18:17:49|69610.
18:17:50|69610.
18:17:50|69610.
18:17:51|69610.
18:17:54|69610.
18:17:54|69610.
18:17:56|69610.
18:17:57|69610.
18:17:58|69610.
18:17:59|69610.
18:18:00|69610.
18:18:01|69610.
18:18:02|69610.
18:18:03|69610.
18:18:04|69610.
18:18:06|69610.
18:18:06|69610.
18:18:07|69610.
18:18:09|69610.
18:18:09|69610.
18:18:11|69610.
18:18:13|69610.
18:18:14|69610.
18:18:14|69610.
18:18:16|69610.
18:18:17|69610.
18:18:18|69608.58
18:18:19|69608.58
18:18:20|69600.
18:18:21|69600.
18:18:23|69600.
18:18:24|69600.
18:18:25|69600.
18:18:26|69617.99
18:18:28|69617.99
18:18:28|69625.26
18:18:29|69627.99
18:18:30|69627.99
18:18:31|69627.99
18:18:32|69627.99
18:18:33|69627.99
18:18:35|69624.78
18:18:36|69624.78
18:18:37|69626.
18:18:37|69626.
18:18:38|69626.
18:18:40|69626.
18:18:41|69626.
18:18:42|69626.
18:18:42|69626.
18:18:45|69626.
18:18:45|69628.6
18:18:47|69628.6
18:18:47|69628.6
18:18:49|69628.6
18:18:49|69628.6
18:18:51|69628.6
18:18:52|69628.6
18:18:53|69628.6
18:18:54|69628.6
18:18:55|69628.6
18:18:56|69628.6
18:18:57|69636.
18:18:58|69636.
18:18:59|69636.
18:19:00|69636.
18:19:01|69636.
18:19:02|69630.01
18:19:03|69630.01
18:19:04|69630.01
18:19:05|69630.01
18:19:06|69630.01
18:19:07|69630.01
18:19:08|69630.01
18:19:09|69630.01
18:19:10|69626.01
18:19:11|69626.01
18:19:12|69624.01
18:19:14|69624.01
18:19:15|69624.01
18:19:15|69624.01
18:19:16|69624.01
18:19:17|69624.01
18:19:19|69624.01
18:19:20|69624.01
18:19:21|69624.01
18:19:22|69624.01
18:19:25|69624.01
18:19:26|69615.64
18:19:27|69615.64
18:19:28|69615.64
18:19:29|69615.64
18:19:31|69615.64
18:19:33|69615.64
18:19:33|69615.64
18:19:35|69615.64
18:19:35|69615.64
18:19:37|69615.64
18:19:37|69615.64
18:19:38|69615.64
18:19:39|69615.64
18:19:41|69615.64
18:19:42|69615.64
18:19:42|69615.64
18:19:44|69615.64
18:19:44|69615.64
18:19:45|69615.64
18:19:48|69615.64
18:19:49|69608.89
18:19:49|69608.89
18:19:50|69608.89
18:19:51|69608.89
18:19:53|69608.89
18:19:53|69608.89
18:19:54|69601.99
18:19:55|69601.99
18:19:57|69601.99
18:19:57|69601.99
18:19:58|69601.99
18:19:59|69601.99
18:20:01|69601.99
18:20:01|69601.99
18:20:02|69601.99
18:20:04|69601.99
18:20:05|69601.99
18:20:05|69601.99
18:20:06|69601.99
18:20:08|69601.99
18:20:08|69601.99
18:20:10|69602.
18:20:11|69610.
18:20:12|69600.39
18:20:13|69600.39
18:20:13|69600.39
18:20:15|69600.39
18:20:16|69600.39
18:20:17|69600.39
18:20:18|69600.39
18:20:19|69600.39
18:20:20|69600.39
18:20:21|69600.39
18:20:22|69600.39
18:20:23|69600.39
18:20:24|69600.39
18:20:25|69600.39
18:20:26|69600.39
18:20:27|69600.39
18:20:29|69606.5
18:20:30|69606.5
18:20:31|69606.5
18:20:32|69606.5
18:20:34|69606.5
18:20:34|69606.5
18:20:36|69593.74
18:20:36|69592.29
18:20:38|69592.29
18:20:38|69592.29
18:20:40|69592.29
18:20:41|69592.29
18:20:42|69592.29
18:20:43|69592.29
18:20:44|69598.1
18:20:45|69598.1
18:20:47|69598.1
18:20:47|69598.1
18:20:49|69598.1
18:20:49|69598.1
18:20:51|69598.1
18:20:52|69598.1
18:20:52|69598.1
18:20:53|69598.1
18:20:54|69598.1
18:20:55|69598.1
18:20:57|69598.1
18:20:58|69598.1
18:20:59|69598.1
18:21:00|69598.1
18:21:02|69598.1
18:21:02|69598.1
18:21:03|69598.1
18:21:04|69592.01
18:21:05|69592.01
18:21:06|69592.01
18:21:07|69592.01
18:21:08|69592.01
18:21:09|69592.01
18:21:10|69592.01
18:21:12|69587.41
18:21:13|69587.41
18:21:13|69587.41
18:21:14|69580.72
18:21:16|69582.36
18:21:17|69592.
18:21:18|69592.
18:21:19|69592.
18:21:20|69592.
18:21:21|69582.02
18:21:22|69582.02
18:21:24|69582.02
18:21:24|69582.02
18:21:26|69582.02
18:21:28|69582.02
18:21:29|69582.02
18:21:30|69582.02
18:21:31|69582.02
18:21:33|69582.02
18:21:34|69582.02
18:21:34|69582.02
18:21:36|69582.02
18:21:37|69582.02
18:21:38|69582.02
18:21:40|69582.02
18:21:40|69582.02
18:21:41|69582.02
18:21:42|69582.02
18:21:44|69580.39
18:21:45|69580.39
18:21:46|69580.39
18:21:47|69580.39
18:21:48|69580.39
18:21:49|69580.39
18:21:50|69580.39
18:21:51|69580.39
18:21:52|69585.25
18:21:53|69585.25
18:21:54|69585.25
18:21:55|69585.25
18:21:56|69585.25
18:21:57|69585.25
18:21:58|69585.25
18:22:00|69585.25
18:22:00|69585.25
18:22:01|69585.25
18:22:02|69585.25
18:22:03|69585.25
18:22:04|69585.25
18:22:06|69580.39
18:22:07|69580.39
18:22:07|69580.39
18:22:08|69580.39
18:22:09|69580.39
18:22:11|69580.39
18:22:12|69580.39
18:22:13|69575.81
18:22:14|69574.45
18:22:15|69574.45
18:22:16|69574.45
18:22:17|69574.45
18:22:18|69574.45
18:22:19|69574.45
18:22:20|69574.45
18:22:21|69574.45
18:22:22|69576.
18:22:24|69576.
18:22:24|69576.
18:22:25|69576.
18:22:27|69574.45
18:22:28|69574.45
18:22:29|69574.45
18:22:30|69574.45
18:22:31|69574.45
18:22:33|69574.45
18:22:34|69574.45
18:22:35|69574.45
18:22:36|69574.45
18:22:37|69574.45
18:22:38|69574.45
18:22:39|69574.45
18:22:40|69574.45
18:22:41|69574.45
18:22:42|69574.45
18:22:43|69574.45
18:22:45|69574.44
18:22:46|69574.44
18:22:47|69574.44
18:22:48|69575.28
18:22:49|69575.28
18:22:50|69575.28
18:22:51|69575.28
18:22:52|69575.28
18:22:54|69575.28
18:22:55|69575.28
18:22:56|69575.28
18:22:57|69575.28
18:22:58|69575.28
18:22:59|69575.28
18:23:00|69575.28
18:23:01|69572.88
18:23:02|69572.88
18:23:03|69572.88
18:23:04|69571.24
18:23:04|69571.24
18:23:05|69571.24
18:23:07|69571.24
18:23:08|69566.41
18:23:09|69566.41
18:23:10|69566.41
18:23:11|69566.41
18:23:12|69566.41
18:23:13|69566.41
18:23:14|69566.41
18:23:15|69490.
18:23:16|69511.4
18:23:17|69511.08
18:23:18|69511.08
18:23:19|69511.08
18:23:20|69504.01
18:23:21|69513.93
18:23:22|69520.
18:23:23|69521.94
18:23:24|69530.
18:23:25|69530.
18:23:26|69537.72
18:23:28|69541.07
18:23:29|69541.06
18:23:30|69532.
18:23:31|69532.
18:23:33|69531.99
18:23:34|69521.24
18:23:35|69521.24
18:23:36|69521.24
18:23:37|69505.35
18:23:39|69505.35
18:23:40|69503.25
18:23:40|69500.
18:23:42|69500.
18:23:43|69511.91
18:23:44|69511.91
18:23:45|69511.91
18:23:46|69511.91
18:23:47|69511.89
18:23:47|69514.
18:23:49|69515.41
18:23:50|69515.41
18:23:51|69515.41
18:23:51|69529.99
18:23:52|69541.76
18:23:54|69541.76
18:23:55|69541.76
18:23:56|69541.76
18:23:57|69541.76
18:23:58|69555.93
18:23:59|69555.93
18:24:00|69555.93
18:24:01|69555.93
18:24:02|69547.76
18:24:03|69547.76
18:24:04|69547.76
18:24:05|69547.76
18:24:06|69550.
18:24:07|69550.
18:24:08|69550.
18:24:09|69550.
18:24:10|69550.
18:24:11|69570.02
18:24:12|69578.02
18:24:14|69578.02
18:24:14|69588.99
18:24:15|69588.99
18:24:17|69588.99
18:24:17|69588.99
18:24:19|69584.07
18:24:19|69584.07
18:24:21|69584.07
18:24:22|69584.07
18:24:22|69582.01
18:24:24|69582.01
18:24:25|69582.01
18:24:26|69582.01
18:24:27|69582.01
18:24:28|69582.01
18:24:30|69595.53
18:24:32|69595.53
18:24:33|69595.53
18:24:34|69595.53
18:24:34|69607.68
18:24:35|69607.68
18:24:37|69607.68
18:24:37|69607.68
18:24:38|69607.68
18:24:40|69607.68
18:24:41|69607.68
18:24:42|69607.68
18:24:43|69607.68
18:24:44|69607.68
18:24:44|69607.68
18:24:46|69607.68
18:24:47|69607.68
18:24:48|69607.68
18:24:50|69607.68
18:24:51|69624.
18:24:52|69624.
18:24:53|69624.
18:24:54|69624.
18:24:55|69624.
18:24:56|69624.
18:24:58|69624.
18:24:58|69624.
18:24:59|69624.
18:25:01|69624.
18:25:02|69635.14
18:25:03|69635.14
18:25:03|69635.14
18:25:05|69635.14
18:25:06|69635.14
18:25:07|69632.01
18:25:08|69632.01
18:25:09|69632.01
18:25:10|69632.01
18:25:12|69632.01
18:25:12|69632.01
18:25:13|69639.6
18:25:14|69639.6
18:25:15|69643.7
18:25:16|69643.7
18:25:17|69643.7
18:25:19|69643.7
18:25:19|69643.7
18:25:21|69643.7
18:25:22|69643.7
18:25:22|69657.97
18:25:23|69657.97
18:25:24|69658.06
18:25:25|69658.06
18:25:26|69658.06
18:25:28|69658.06
18:25:29|69658.06
18:25:31|69652.02
18:25:32|69652.02
18:25:33|69628.01
18:25:35|69628.01
18:25:36|69628.01
18:25:37|69618.01
18:25:38|69618.01
18:25:39|69618.01
18:25:40|69618.01
18:25:41|69618.01
18:25:42|69618.01
18:25:43|69618.01
18:25:44|69618.01
18:25:45|69618.01
18:25:46|69618.01
18:25:47|69618.01
18:25:48|69618.01
18:25:49|69618.01
18:25:51|69618.01
18:25:51|69618.01
18:25:52|69610.
18:25:54|69610.
18:25:55|69610.
18:25:56|69610.
18:25:57|69610.
18:25:58|69608.01
18:25:59|69608.01
18:26:01|69608.01
18:26:01|69608.01
18:26:03|69608.01
18:26:03|69608.01
18:26:04|69608.01
18:26:05|69608.01
18:26:07|69608.01
18:26:09|69608.01
18:26:09|69608.01
18:26:10|69608.01
18:26:11|69606.
18:26:13|69606.
18:26:14|69602.
18:26:15|69602.
18:26:16|69602.
18:26:16|69602.
18:26:17|69602.
18:26:19|69602.
18:26:20|69602.
18:26:21|69602.
18:26:21|69602.
18:26:23|69592.
18:26:24|69592.
18:26:25|69592.
18:26:25|69592.
18:26:27|69592.
18:26:28|69592.
18:26:29|69592.
18:26:30|69592.
18:26:31|69584.02
18:26:33|69584.02
18:26:34|69584.02
18:26:35|69584.02
18:26:37|69584.02
18:26:37|69584.02
18:26:38|69584.02
18:26:40|69584.02
18:26:41|69584.01
18:26:42|69584.01
18:26:43|69584.01
18:26:44|69584.01
18:26:45|69615.44
18:26:46|69615.44
18:26:47|69615.44
18:26:48|69615.44
18:26:49|69615.44
18:26:50|69615.44
18:26:51|69615.44
18:26:52|69604.
18:26:54|69604.
18:26:55|69604.
18:26:55|69604.
18:26:56|69604.
18:26:57|69602.02
18:26:58|69602.02
18:27:00|69602.02
18:27:01|69602.02
18:27:01|69602.02
18:27:02|69602.02
18:27:04|69602.02
18:27:05|69602.02
18:27:07|69602.02
18:27:08|69583.03
18:27:09|69583.03
18:27:10|69583.03
18:27:10|69583.03
18:27:12|69583.03
18:27:12|69583.03
18:27:14|69583.04
18:27:15|69583.04
18:27:16|69591.99
18:27:17|69591.99
18:27:17|69591.99
18:27:18|69591.99
18:27:20|69591.28
18:27:20|69591.28
18:27:22|69591.28
18:27:22|69591.28
18:27:24|69591.28
18:27:24|69591.28
18:27:26|69591.28
18:27:27|69591.28
18:27:28|69591.28
18:27:29|69591.28
18:27:30|69591.28
18:27:32|69591.28
18:27:32|69591.28
18:27:35|69591.28
18:27:35|69591.28
18:27:36|69591.28
18:27:38|69583.13
18:27:39|69583.13
18:27:39|69583.13
18:27:40|69583.13
18:27:41|69583.13
18:27:43|69583.13
18:27:44|69583.13
18:27:45|69583.13
18:27:46|69583.13
18:27:47|69583.13
18:27:48|69583.13
18:27:49|69583.13
18:27:51|69583.13
18:27:51|69582.02
18:27:53|69582.02
18:27:54|69582.02
18:27:54|69581.36
18:27:56|69581.36
18:27:58|69581.36
18:27:58|69581.36
18:28:00|69581.36
18:28:00|69581.36
18:28:01|69581.36
18:28:02|69581.36
18:28:04|69581.36
18:28:06|69581.36
18:28:06|69581.36
18:28:07|69581.36
18:28:09|69581.36
18:28:10|69581.36
18:28:10|69581.36
18:28:12|69577.48
18:28:13|69582.1
18:28:14|69582.1
18:28:15|69582.1
18:28:16|69582.1
18:28:16|69582.1
18:28:18|69582.1
18:28:19|69582.1
18:28:20|69582.1
18:28:20|69615.45
18:28:22|69615.45
18:28:22|69615.45
18:28:24|69630.16
18:28:25|69641.99
18:28:26|69641.99
18:28:27|69641.99
18:28:28|69666.64
18:28:29|69666.64
18:28:30|69648.
18:28:31|69638.77
18:28:32|69638.77
18:28:33|69638.77
18:28:34|69638.77
18:28:36|69646.
18:28:37|69646.
18:28:38|69642.02
18:28:38|69642.02
18:28:40|69642.02
18:28:41|69642.02
18:28:41|69642.02
18:28:42|69642.02
18:28:44|69624.
18:28:45|69623.28
18:28:46|69623.28
18:28:48|69623.28
18:28:48|69623.28
18:28:50|69623.28
18:28:51|69623.28
18:28:52|69619.03
18:28:53|69619.03
18:28:54|69619.03
18:28:55|69619.03
18:28:56|69619.03
18:28:57|69619.03
18:28:58|69619.03
18:28:59|69619.03
18:29:00|69625.99
18:29:02|69625.99
18:29:03|69625.99
18:29:04|69625.99
18:29:05|69625.99
18:29:06|69625.99
18:29:07|69625.99
18:29:08|69625.99
18:29:09|69625.99
18:29:10|69625.99
18:29:11|69625.99
18:29:12|69616.02
18:29:13|69624.
18:29:14|69624.
18:29:15|69624.
18:29:16|69624.
18:29:17|69624.
18:29:18|69624.
18:29:19|69624.
18:29:20|69624.01
18:29:21|69624.01
18:29:22|69636.
18:29:23|69639.99
18:29:24|69645.97
18:29:25|69645.98
18:29:26|69645.98
18:29:27|69645.98
18:29:28|69645.98
18:29:30|69653.99
18:29:30|69653.99
18:29:32|69653.99
18:29:33|69653.99
18:29:35|69653.99
18:29:36|69653.99
18:29:37|69653.99
18:29:39|69653.99
18:29:40|69653.99
18:29:41|69653.99
18:29:43|69653.99
18:29:43|69656.3
18:29:45|69656.3
18:29:46|69656.3
18:29:46|69664.01
18:29:48|69664.01
18:29:48|69664.01
18:29:50|69664.01
18:29:51|69664.01
18:29:51|69664.01
18:29:53|69664.01
18:29:54|69664.01
18:29:55|69664.01
18:29:56|69664.01
18:29:57|69664.01
18:29:58|69664.01
18:29:59|69664.01
18:30:01|69664.01
18:30:02|69636.01
18:30:02|69636.01
18:30:03|69636.02
18:30:04|69636.02
18:30:06|69636.02
18:30:07|69636.01
18:30:08|69636.01
18:30:09|69636.01
18:30:10|69636.01
18:30:11|69636.01
18:30:12|69636.01
18:30:13|69636.01
18:30:14|69636.01
18:30:15|69636.01
18:30:16|69636.01
18:30:17|69636.01
18:30:18|69636.01
18:30:19|69636.01
18:30:20|69636.01
18:30:21|69636.01
18:30:23|69636.01
18:30:24|69636.01
18:30:24|69636.01
18:30:25|69636.01
18:30:27|69636.01
18:30:28|69636.01
18:30:29|69636.01
18:30:29|69636.01
18:30:31|69636.01
18:30:32|69636.01
18:30:34|69624.29
18:30:35|69624.29
18:30:35|69624.29
18:30:37|69624.29
18:30:37|69624.29
18:30:39|69624.3
18:30:41|69624.3
18:30:42|69624.3
18:30:43|69624.3
18:30:44|69624.3
18:30:45|69624.3
18:30:46|69624.3
18:30:47|69624.3
18:30:48|69624.3
18:30:49|69618.02
18:30:51|69618.02
18:30:51|69618.02
18:30:52|69618.02
18:30:54|69618.02
18:30:55|69618.02
18:30:55|69618.02
18:30:56|69618.02
18:30:58|69618.02
18:30:59|69618.02
18:30:59|69618.02
18:31:01|69618.02
18:31:02|69618.02
18:31:02|69618.02
18:31:04|69618.02
18:31:05|69618.02
18:31:06|69597.43
18:31:07|69597.43
18:31:08|69597.43
18:31:09|69597.43
18:31:11|69597.43
18:31:12|69597.43
18:31:13|69597.43
18:31:13|69578.01
18:31:15|69578.01
18:31:16|69578.01
18:31:16|69578.01
18:31:18|69578.01
18:31:19|69578.01
18:31:20|69578.01
18:31:20|69578.01
18:31:22|69578.01
18:31:22|69549.26
18:31:23|69558.26
18:31:25|69558.26
18:31:26|69558.26
18:31:27|69558.26
18:31:28|69544.
18:31:29|69544.
18:31:31|69544.
18:31:31|69538.
18:31:33|69538.
18:31:34|69538.
18:31:36|69538.
18:31:36|69538.
18:31:38|69538.
18:31:40|69531.47
18:31:40|69531.47
18:31:42|69547.97
18:31:44|69547.97
18:31:45|69547.97
18:31:46|69546.02
18:31:47|69551.98
18:31:47|69558.77
18:31:49|69558.77
18:31:50|69558.77
18:31:51|69558.77
18:31:51|69558.77
18:31:52|69558.77
18:31:54|69558.77
18:31:55|69558.77
18:31:57|69558.77
18:31:58|69558.77
18:31:59|69581.8
18:32:00|69583.98
18:32:01|69583.98
18:32:02|69583.98
18:32:04|69583.98
18:32:05|69583.98
18:32:05|69608.
18:32:07|69608.
18:32:07|69608.01
18:32:08|69608.
18:32:09|69608.
18:32:11|69608.
18:32:11|69608.
18:32:13|69608.
18:32:14|69612.
18:32:14|69626.05
18:32:16|69626.05
18:32:17|69626.05
18:32:18|69626.05
18:32:19|69640.01
18:32:21|69639.94
18:32:21|69639.94
18:32:22|69639.94
18:32:23|69639.94
18:32:24|69648.
18:32:25|69646.61
18:32:27|69646.61
18:32:27|69646.61
18:32:28|69646.61
18:32:29|69646.61
18:32:30|69670.
18:32:31|69669.59
18:32:32|69669.59
18:32:33|69669.59
18:32:35|69669.59
18:32:36|69669.59
18:32:36|69669.59
18:32:38|69669.59
18:32:39|69669.59
18:32:40|69677.99
18:32:41|69677.99
18:32:42|69687.59
18:32:43|69699.09
18:32:44|69704.
18:32:45|69704.
18:32:46|69704.01
18:32:47|69704.01
18:32:48|69704.01
18:32:49|69704.01
18:32:50|69702.
18:32:51|69702.
18:32:52|69700.01
18:32:53|69700.01
18:32:54|69700.01
18:32:55|69700.01
18:32:56|69700.01
18:32:57|69700.01
18:32:58|69702.
18:32:59|69702.
18:33:00|69702.
18:33:01|69722.31
18:33:02|69722.59
18:33:03|69722.59
18:33:05|69722.59
18:33:06|69723.56
18:33:06|69728.43
18:33:07|69728.43
18:33:09|69728.43
18:33:09|69728.43
18:33:10|69728.43
18:33:12|69726.
18:33:13|69728.43
18:33:13|69728.43
18:33:15|69728.43
18:33:16|69728.43
18:33:17|69745.98
18:33:18|69745.98
18:33:19|69745.98
18:33:20|69749.99
18:33:21|69751.12
18:33:22|69751.12
18:33:23|69751.12
18:33:25|69751.12
18:33:25|69751.12
18:33:26|69751.12
18:33:27|69758.78
18:33:29|69764.7
18:33:29|69784.
18:33:30|69784.1
18:33:31|69770.01
18:33:33|69770.01
18:33:35|69767.93
18:33:36|69767.93
18:33:37|69767.93
18:33:39|69767.93
18:33:40|69767.93
18:33:41|69767.93
18:33:42|69766.
18:33:43|69766.
18:33:44|69766.
18:33:45|69766.
18:33:46|69754.18
18:33:47|69754.18
18:33:48|69754.18
18:33:49|69772.02
18:33:50|69772.02
18:33:52|69772.02
18:33:53|69760.
18:33:54|69760.
18:33:55|69760.
18:33:56|69760.
18:33:57|69752.01
18:33:58|69752.01
18:33:58|69752.01
18:33:59|69752.01
18:34:01|69752.01
18:34:01|69752.01
18:34:03|69752.01
18:34:04|69752.01
18:34:05|69752.01
18:34:06|69736.02
18:34:08|69736.02
18:34:08|69743.99
18:34:09|69743.99
18:34:10|69743.99
18:34:11|69753.98
18:34:12|69753.98
18:34:13|69753.98
18:34:14|69753.98
18:34:15|69753.98
18:34:16|69753.98
18:34:17|69753.98
18:34:19|69753.98
18:34:19|69753.98
18:34:21|69753.98
18:34:21|69753.98
18:34:23|69753.98
18:34:23|69716.01
18:34:24|69716.01
18:34:25|69716.01
18:34:26|69716.01
18:34:27|69719.99
18:34:29|69719.99
18:34:30|69719.99
18:34:30|69719.99
18:34:32|69719.99
18:34:33|69719.99
18:34:33|69719.99
18:34:36|69719.99
18:34:37|69719.99
18:34:38|69719.99
18:34:38|69719.99
18:34:39|69719.99
18:34:41|69719.99
18:34:41|69719.99
18:34:43|69719.99
18:34:44|69719.99
18:34:45|69719.99
18:34:46|69719.99
18:34:49|69719.99
18:34:49|69719.99
18:34:51|69719.99
18:34:51|69719.99
18:34:53|69729.08
18:34:54|69729.08
18:34:54|69729.08
18:34:55|69729.09
18:34:56|69729.09
18:34:58|69723.62
18:34:59|69723.62
18:35:01|69723.62
18:35:01|69718.
18:35:02|69718.01
18:35:03|69718.01
18:35:05|69718.01
18:35:06|69711.69
18:35:07|69707.69
18:35:08|69707.69
18:35:09|69707.69
18:35:09|69700.02
18:35:11|69700.02
18:35:13|69700.02
18:35:13|69700.02
18:35:14|69700.02
18:35:16|69694.04
18:35:16|69694.04
18:35:17|69694.04
18:35:19|69694.04
18:35:19|69694.04
18:35:20|69694.04
18:35:21|69694.04
18:35:22|69694.04
18:35:23|69694.04
18:35:24|69683.99
18:35:26|69683.99
18:35:27|69683.99
18:35:28|69683.99
18:35:29|69683.99
18:35:30|69683.99
18:35:31|69683.99
18:35:32|69683.99
18:35:33|69683.99
18:35:34|69683.99
18:35:36|69683.99
18:35:37|69683.99
18:35:37|69683.99
18:35:40|69683.99
18:35:41|69683.99
18:35:42|69683.99
18:35:43|69683.99
18:35:44|69683.99
18:35:45|69707.99
18:35:46|69707.99
18:35:47|69707.99
18:35:48|69707.99
18:35:49|69707.99
18:35:50|69707.99
18:35:52|69701.
18:35:53|69701.
18:35:54|69701.
18:35:55|69701.
18:35:56|69701.
18:35:57|69701.
18:35:58|69701.
18:35:59|69701.
18:36:01|69701.
18:36:01|69701.
18:36:03|69701.
18:36:04|69701.
18:36:05|69701.
18:36:06|69701.
18:36:07|69701.
18:36:08|69701.
18:36:09|69701.
18:36:10|69701.
18:36:11|69701.
18:36:12|69701.
18:36:13|69701.
18:36:14|69701.
18:36:15|69701.
18:36:16|69735.99
18:36:17|69735.99
18:36:18|69735.99
18:36:19|69735.99
18:36:20|69735.99
18:36:21|69746.
18:36:22|69746.
18:36:23|69732.01
18:36:24|69732.01
18:36:26|69732.01
18:36:26|69732.01
18:36:28|69732.01
18:36:28|69732.01
18:36:30|69732.01
18:36:30|69732.01
18:36:31|69732.01
18:36:32|69732.01
18:36:33|69732.01
18:36:34|69732.01
18:36:37|69732.01
18:36:38|69732.01
18:36:40|69730.6
18:36:41|69730.6
18:36:42|69730.6
18:36:43|69730.6
18:36:44|69730.6
18:36:45|69730.6
18:36:47|69730.6
18:36:48|69730.6
18:36:49|69730.6
18:36:50|69730.6
18:36:51|69730.6
18:36:53|69730.01
18:36:54|69730.01
18:36:55|69730.01
18:36:56|69730.01
18:36:58|69730.01
18:36:59|69728.
18:36:59|69728.
18:37:01|69728.
18:37:01|69728.
18:37:03|69728.
18:37:04|69728.
18:37:05|69728.
18:37:05|69728.
18:37:06|69728.
18:37:07|69728.
18:37:08|69728.
18:37:10|69728.
18:37:11|69728.
18:37:12|69728.
18:37:13|69728.
18:37:14|69728.
18:37:16|69728.
18:37:17|69728.
18:37:17|69728.
18:37:18|69728.
18:37:20|69728.
18:37:20|69728.
18:37:21|69728.
18:37:23|69728.
18:37:24|69728.
18:37:24|69728.
18:37:26|69728.
18:37:27|69728.
18:37:28|69728.
18:37:29|69728.
18:37:30|69728.
18:37:31|69728.
18:37:31|69728.
18:37:33|69693.88
18:37:33|69693.88
18:37:36|69693.88
18:37:37|69693.88
18:37:38|69693.88
18:37:40|69693.88
18:37:40|69693.88
18:37:42|69693.88
18:37:42|69693.88
18:37:43|69693.88
18:37:44|69693.88
18:37:46|69693.88
18:37:46|69693.88
18:37:47|69693.88
18:37:48|69693.88
18:37:50|69693.88
18:37:50|69693.88
18:37:52|69693.88
18:37:53|69693.88
18:37:54|69693.88
18:37:55|69693.88
18:37:56|69693.88
18:37:57|69693.88
18:37:58|69693.88
18:38:00|69693.88
18:38:00|69693.88
18:38:02|69693.88
18:38:02|69693.88
18:38:04|69700.
18:38:05|69700.
18:38:05|69700.
18:38:06|69702.02
18:38:08|69702.02
18:38:09|69702.02
18:38:09|69702.02
18:38:11|69702.02
18:38:12|69702.02
18:38:13|69702.02
18:38:13|69702.02
18:38:15|69702.02
18:38:16|69702.02
18:38:16|69702.02
18:38:18|69702.02
18:38:18|69702.02
18:38:20|69702.01
18:38:20|69702.01
18:38:22|69702.01
18:38:22|69702.01
18:38:24|69702.01
18:38:24|69689.81
18:38:26|69689.81
18:38:27|69689.81
18:38:28|69689.81
18:38:29|69689.81
18:38:30|69689.81
18:38:31|69689.81
18:38:32|69668.
18:38:34|69668.
18:38:34|69668.
18:38:35|69656.
18:38:37|69667.74
18:38:39|69667.74
18:38:40|69667.74
18:38:42|69667.74
18:38:42|69667.74
18:38:44|69667.74
18:38:45|69667.74
18:38:46|69667.74
18:38:47|69667.74
18:38:48|69667.74
18:38:51|69667.74
18:38:52|69667.74
18:38:53|69667.74
18:38:53|69667.74
18:38:54|69667.74
18:38:55|69667.74
18:38:57|69667.74
18:38:58|69667.74
18:38:58|69667.74
18:39:00|69667.74
18:39:01|69667.74
18:39:03|69659.56
18:39:04|69659.56
18:39:05|69659.56
18:39:06|69659.56
18:39:07|69655.31
18:39:08|69655.31
18:39:10|69655.31
18:39:11|69655.31
18:39:12|69672.13
18:39:12|69681.19
18:39:13|69681.19
18:39:14|69681.19
18:39:15|69681.19
18:39:16|69681.19
18:39:17|69681.19
18:39:18|69681.19
18:39:20|69700.01
18:39:20|69700.01
18:39:21|69700.01
18:39:22|69700.01
18:39:23|69700.01
18:39:24|69700.01
18:39:25|69700.01
18:39:27|69700.01
18:39:27|69700.01
18:39:28|69700.01
18:39:29|69700.01
18:39:30|69700.01
18:39:32|69700.01
18:39:33|69700.01
18:39:34|69700.01
18:39:35|69700.01
18:39:37|69700.01
18:39:39|69700.01
18:39:40|69700.01
18:39:41|69700.01
18:39:43|69700.01
18:39:44|69700.01
18:39:45|69700.01
18:39:46|69700.01
18:39:46|69700.01
18:39:48|69700.01
18:39:50|69700.01
18:39:50|69700.01
18:39:52|69700.01
18:39:52|69700.01
18:39:54|69700.01
18:39:55|69700.01
18:39:56|69700.01
18:39:58|69700.01
18:39:58|69700.01
18:39:59|69700.01
18:40:00|69700.01
18:40:01|69698.01
18:40:03|69698.01
18:40:04|69698.01
18:40:05|69698.01
18:40:06|69698.01
18:40:07|69698.01
18:40:08|69698.01
18:40:10|69684.64
18:40:10|69684.64
18:40:11|69684.64
18:40:12|69684.64
18:40:13|69684.64
18:40:14|69684.64
18:40:15|69664.01
18:40:16|69664.01
18:40:18|69664.01
18:40:19|69664.01
18:40:19|69664.01
18:40:20|69664.01
18:40:21|69664.01
18:40:22|69664.01
18:40:24|69664.01
18:40:25|69650.
18:40:26|69650.
18:40:27|69650.
18:40:28|69650.
18:40:29|69650.
18:40:30|69650.
18:40:31|69646.
18:40:32|69646.
18:40:34|69619.99
18:40:34|69618.01
18:40:35|69618.01
18:40:37|69618.
18:40:38|69618.
18:40:39|69618.
18:40:40|69610.01
18:40:41|69610.01
18:40:43|69610.01
18:40:43|69610.01
18:40:45|69618.01
18:40:45|69629.95
18:40:47|69629.95
18:40:47|69629.95
18:40:48|69629.95
18:40:50|69629.95
18:40:50|69629.95
18:40:51|69629.95
18:40:53|69629.95
18:40:54|69629.95
18:40:54|69629.95
18:40:56|69629.95
18:40:57|69629.95
18:40:58|69629.95
18:40:59|69629.95
18:41:00|69629.95
18:41:01|69629.95
18:41:02|69629.95
18:41:03|69629.95
18:41:04|69629.95
18:41:05|69629.95
18:41:07|69629.95
18:41:07|69624.14
18:41:09|69624.14
18:41:09|69643.16
18:41:10|69643.16
18:41:11|69643.16
18:41:12|69643.16
18:41:13|69643.16
18:41:15|69663.35
18:41:16|69663.35
18:41:17|69663.35
18:41:18|69646.01
18:41:18|69646.01
18:41:20|69650.13
18:41:21|69650.13
18:41:22|69650.13
18:41:23|69650.13
18:41:24|69650.13
18:41:25|69650.13
18:41:27|69650.13
18:41:27|69650.13
18:41:28|69650.13
18:41:30|69650.13
18:41:31|69650.13
18:41:32|69650.01
18:41:32|69650.01
18:41:34|69650.01
18:41:35|69650.01
18:41:35|69650.01
18:41:37|69650.01
18:41:38|69650.01
18:41:39|69650.01
18:41:40|69650.01
18:41:41|69650.01
18:41:43|69650.01
18:41:44|69650.01
18:41:46|69650.01
18:41:47|69650.01
18:41:48|69650.01
18:41:50|69650.01
18:41:51|69650.01
18:41:51|69650.01
18:41:52|69716.
18:41:53|69716.
18:41:54|69716.
18:41:55|69716.
18:41:57|69716.
18:41:58|69716.
18:41:58|69716.
18:42:00|69716.
18:42:01|69716.
18:42:02|69712.
18:42:03|69712.
18:42:04|69712.
18:42:05|69712.
18:42:07|69712.
18:42:07|69712.
18:42:08|69712.
18:42:09|69712.
18:42:11|69717.21
18:42:11|69717.21
18:42:12|69717.21
18:42:14|69717.21
18:42:15|69717.21
18:42:15|69717.21
18:42:16|69717.21
18:42:17|69717.21
18:42:18|69717.21
18:42:19|69717.21
18:42:21|69718.01
18:42:22|69718.01
18:42:23|69718.01
18:42:24|69718.01
18:42:25|69728.11
18:42:25|69728.11
18:42:28|69739.66
18:42:28|69739.66
18:42:29|69739.66
18:42:31|69739.66
18:42:31|69739.66
18:42:32|69739.66
18:42:33|69739.66
18:42:34|69739.66
18:42:36|69739.66
18:42:36|69739.66
18:42:37|69739.66
18:42:38|69739.66
18:42:40|69739.66
18:42:41|69739.66
18:42:42|69738.
18:42:44|69738.
18:42:45|69738.01
18:42:46|69738.01
18:42:47|69738.01
18:42:48|69738.01
18:42:50|69738.
18:42:50|69738.
18:42:52|69738.
18:42:52|69738.
18:42:54|69736.
18:42:55|69736.
18:42:56|69736.
18:42:57|69736.
18:42:58|69736.01
18:42:59|69736.01
18:43:01|69736.01
18:43:02|69736.01
18:43:02|69736.01
18:43:04|69736.01
18:43:04|69736.01
18:43:05|69736.01
18:43:06|69736.01
18:43:08|69734.33
18:43:08|69734.33
18:43:09|69734.33
18:43:11|69730.
18:43:11|69730.
18:43:13|69728.01
18:43:14|69728.01
18:43:15|69728.01
18:43:16|69728.01
18:43:17|69728.01
18:43:18|69728.01
18:43:19|69728.01
18:43:20|69728.01
18:43:22|69728.01
18:43:23|69728.01
18:43:23|69716.01
18:43:24|69716.01
18:43:25|69716.01
18:43:26|69716.01
18:43:27|69716.01
18:43:28|69716.01
18:43:30|69716.01
18:43:31|69716.01
18:43:32|69716.01
18:43:33|69716.01
18:43:34|69716.01
18:43:35|69716.01
18:43:35|69716.01
18:43:36|69716.01
18:43:38|69716.01
18:43:39|69710.05
18:43:41|69710.01
18:43:42|69710.01
18:43:43|69710.04
18:43:43|69710.04
18:43:46|69710.04
18:43:46|69708.38
18:43:47|69708.38
18:43:49|69708.38
18:43:50|69708.38
18:43:52|69699.05
18:43:53|69680.06
18:43:54|69680.06
18:43:55|69680.06
18:43:56|69680.06
18:43:57|69680.06
18:43:58|69680.09
18:43:59|69680.09
18:44:01|69680.09
18:44:01|69680.01
18:44:03|69680.1
18:44:03|69678.92
18:44:05|69678.92
18:44:05|69678.92
18:44:06|69678.92
18:44:07|69678.92
18:44:08|69678.92
18:44:10|69678.92
18:44:12|69676.
18:44:13|69676.
18:44:13|69676.
18:44:15|69676.
18:44:15|69663.36
18:44:17|69663.36
18:44:18|69663.36
18:44:18|69636.
18:44:20|69636.
18:44:21|69636.
18:44:22|69634.01
18:44:23|69634.01
18:44:24|69634.01
18:44:25|69635.47
18:44:26|69635.47
18:44:27|69638.
18:44:28|69638.
18:44:29|69638.
18:44:30|69638.
18:44:31|69638.
18:44:32|69638.
18:44:33|69638.
18:44:34|69638.
18:44:35|69638.
18:44:36|69636.55
18:44:37|69636.55
18:44:38|69636.55
18:44:39|69636.55
18:44:41|69636.55
18:44:43|69636.55
18:44:43|69636.13
18:44:45|69636.13
18:44:46|69636.12
18:44:46|69636.12
18:44:48|69636.12
18:44:49|69628.01
18:44:50|69628.01
18:44:51|69628.01
18:44:52|69628.01
18:44:53|69628.01
18:44:54|69628.01
18:44:55|69628.01
18:44:56|69628.01
18:44:58|69628.01
18:44:58|69628.01
18:45:00|69628.01
18:45:01|69628.01
18:45:02|69624.97
18:45:03|69624.97
18:45:04|69624.97
18:45:05|69624.97
18:45:07|69616.05
18:45:08|69616.05
18:45:09|69616.05
18:45:09|69616.05
18:45:10|69616.05
18:45:11|69616.05
18:45:13|69616.05
18:45:14|69616.05
18:45:15|69616.05
18:45:16|69616.05
18:45:17|69645.99
18:45:18|69645.99
18:45:19|69648.
18:45:20|69648.
18:45:21|69647.99
18:45:22|69647.99
18:45:23|69647.99
18:45:24|69647.99
18:45:26|69647.99
18:45:26|69647.99
18:45:28|69647.99
18:45:29|69647.99
18:45:29|69647.99
18:45:30|69647.99
18:45:31|69647.99
18:45:33|69647.99
18:45:34|69647.99
18:45:34|69647.99
18:45:35|69636.02
18:45:36|69636.02
18:45:37|69636.02
18:45:38|69640.01
18:45:40|69640.01
18:45:41|69640.01
18:45:42|69640.01
18:45:42|69640.01
18:45:43|69640.01
18:45:46|69640.01
18:45:46|69640.01
18:45:47|69640.01
18:45:48|69640.01
18:45:50|69640.01
18:45:50|69640.01
18:45:52|69640.01
18:45:53|69640.01
18:45:54|69636.
18:45:55|69635.15
18:45:56|69635.15
18:45:57|69635.15
18:45:59|69635.15
18:45:59|69635.15
18:46:00|69635.15
18:46:02|69635.15
18:46:03|69635.15
18:46:05|69635.15
18:46:06|69635.15
18:46:07|69635.15
18:46:08|69635.15
18:46:09|69635.15
18:46:10|69635.15
18:46:11|69635.15
18:46:12|69635.15
18:46:13|69635.15
18:46:14|69635.15
18:46:15|69638.
18:46:16|69637.99
18:46:17|69637.99
18:46:18|69637.99
18:46:19|69637.99
18:46:20|69637.99
18:46:21|69637.99
18:46:22|69637.99
18:46:23|69637.99
18:46:24|69637.99
18:46:25|69637.99
18:46:26|69647.99
18:46:27|69644.01
18:46:28|69644.01
18:46:29|69644.01
18:46:30|69644.01
18:46:31|69644.01
18:46:32|69658.
18:46:33|69658.
18:46:34|69660.69
18:46:36|69660.69
18:46:37|69660.69
18:46:37|69664.01
18:46:38|69664.01
18:46:39|69664.01
18:46:41|69664.
18:46:43|69670.02
18:46:44|69670.02
18:46:44|69670.02
18:46:45|69670.02
18:46:47|69670.02
18:46:49|69670.02
18:46:50|69670.02
18:46:51|69663.99
18:46:53|69655.99
18:46:54|69655.99
18:46:55|69655.99
18:46:56|69655.99
18:46:57|69655.99
18:46:58|69655.99
18:46:59|69655.99
18:47:01|69655.99
18:47:01|69655.99
18:47:02|69655.99
18:47:03|69655.99
18:47:05|69655.99
18:47:05|69670.01
18:47:07|69670.01
18:47:08|69662.01
18:47:08|69662.01
18:47:10|69662.01
18:47:11|69662.01
18:47:11|69662.01
18:47:13|69650.01
18:47:13|69650.01
18:47:15|69650.01
18:47:15|69650.01
18:47:16|69650.01
18:47:18|69650.01
18:47:18|69650.01
18:47:20|69650.01
18:47:21|69650.01
18:47:22|69650.01
18:47:23|69650.01
18:47:24|69638.86
18:47:25|69632.02
18:47:26|69632.02
18:47:27|69628.02
18:47:28|69629.09
18:47:29|69629.09
18:47:30|69629.09
18:47:31|69629.09
18:47:32|69629.09
18:47:33|69629.09
18:47:35|69629.09
18:47:35|69629.09
18:47:37|69629.09
18:47:38|69629.09
18:47:39|69629.09
18:47:40|69629.09
18:47:40|69629.09
18:47:41|69629.09
18:47:43|69629.09
18:47:44|69629.09
18:47:45|69629.09
18:47:46|69629.09
18:47:48|69629.09
18:47:48|69634.01
18:47:50|69634.01
18:47:51|69634.01
18:47:51|69634.01
18:47:52|69634.01
18:47:54|69634.01
18:47:55|69634.01
18:47:56|69634.01
18:47:57|69634.01
18:47:57|69634.01
18:47:59|69635.42
18:48:00|69635.42
18:48:01|69635.42
18:48:02|69658.
18:48:04|69664.33
18:48:06|69669.98
18:48:07|69669.98
18:48:07|69669.98
18:48:08|69669.98
18:48:10|69669.98
18:48:11|69669.98
18:48:12|69669.98
18:48:13|69669.98
18:48:14|69672.02
18:48:15|69672.02
18:48:16|69672.02
18:48:18|69654.01
18:48:18|69654.01
18:48:19|69652.
18:48:20|69652.01
18:48:21|69652.01
18:48:23|69652.01
18:48:23|69652.01
18:48:24|69654.01
18:48:26|69665.98
18:48:26|69665.98
18:48:27|69665.98
18:48:29|69665.98
18:48:30|69664.02
18:48:31|69671.92
18:48:31|69671.92
18:48:32|69671.92
18:48:33|69671.92
18:48:34|69688.01
18:48:35|69686.
18:48:37|69686.
18:48:38|69686.
18:48:38|69686.
18:48:39|69686.
18:48:40|69686.
18:48:43|69682.
18:48:44|69682.
18:48:46|69682.
18:48:47|69682.
18:48:48|69682.
18:48:49|69682.
18:48:51|69682.
18:48:51|69682.
18:48:52|69682.
18:48:54|69682.
18:48:55|69682.
18:48:56|69682.
18:48:56|69682.
18:48:58|69682.
18:48:59|69684.83
18:49:00|69684.83
18:49:01|69684.83
18:49:02|69684.83
18:49:03|69684.83
18:49:03|69689.48
18:49:04|69689.48
18:49:06|69689.48
18:49:07|69689.48
18:49:08|69697.6
18:49:08|69697.6
18:49:09|69697.6
18:49:11|69697.6
18:49:12|69697.6
18:49:13|69697.6
18:49:14|69693.99
18:49:15|69688.01
18:49:16|69688.01
18:49:18|69688.01
18:49:18|69682.
18:49:19|69682.
18:49:20|69682.
18:49:21|69694.95
18:49:23|69694.95
18:49:24|69696.12
18:49:25|69696.12
18:49:26|69696.12
18:49:27|69697.6
18:49:28|69697.6
18:49:29|69710.12
18:49:30|69710.12
18:49:31|69710.12
18:49:33|69710.12
18:49:33|69710.12
18:49:34|69710.12
18:49:35|69710.12
18:49:36|69710.12
18:49:37|69710.12
18:49:38|69716.82
18:49:40|69716.82
18:49:40|69716.82
18:49:41|69716.82
18:49:42|69716.82
18:49:44|69716.82
18:49:46|69733.74
18:49:46|69733.74
18:49:47|69747.46
18:49:49|69747.46
18:49:50|69741.96
18:49:52|69741.96
18:49:53|69741.96
18:49:54|69741.96
18:49:56|69741.96
18:49:57|69741.96
18:49:58|69741.96
18:49:59|69741.96
18:50:00|69718.
18:50:01|69718.
18:50:02|69718.
18:50:03|69718.
18:50:04|69718.
18:50:06|69718.
18:50:06|69718.
18:50:08|69718.
18:50:09|69718.
18:50:11|69713.98
18:50:12|69713.98
18:50:13|69713.98
18:50:14|69713.98
18:50:15|69713.98
18:50:16|69713.98
18:50:17|69713.98
18:50:18|69713.98
18:50:19|69713.98
18:50:20|69713.98
18:50:22|69713.98
18:50:22|69713.98
18:50:23|69713.98
18:50:24|69713.98
18:50:25|69705.2
18:50:26|69709.63
18:50:27|69709.63
18:50:28|69709.63
18:50:29|69709.63
18:50:30|69709.63
18:50:31|69709.63
18:50:32|69709.63
18:50:33|69709.63
18:50:34|69709.63
18:50:35|69709.63
18:50:37|69709.63
18:50:38|69709.63
18:50:39|69704.01
18:50:39|69704.01
18:50:40|69729.99
18:50:43|69729.99
18:50:43|69729.99
18:50:45|69729.99
18:50:46|69729.99
18:50:47|69729.99
18:50:48|69729.68
18:50:49|69729.68
18:50:51|69729.68
18:50:51|69729.68
18:50:52|69729.68
18:50:53|69729.68
18:50:55|69729.68
18:50:56|69730.49
18:50:56|69738.52
18:50:57|69740.
18:50:58|69740.
18:50:59|69740.
18:51:00|69740.
18:51:01|69740.
18:51:03|69740.
18:51:04|69740.
18:51:05|69740.
18:51:06|69738.
18:51:07|69738.
18:51:08|69739.5
18:51:10|69739.5
18:51:10|69739.5
18:51:12|69739.5
18:51:12|69739.5
18:51:14|69739.5
18:51:16|69739.5
18:51:16|69739.5
18:51:17|69739.5
18:51:18|69739.5
18:51:20|69739.5
18:51:21|69740.42
18:51:22|69740.42
18:51:24|69740.42
18:51:25|69740.42
18:51:25|69740.42
18:51:26|69740.42
18:51:27|69740.42
18:51:28|69740.42
18:51:29|69726.5
18:51:31|69726.5
18:51:31|69726.5
18:51:32|69726.5
18:51:33|69726.5
18:51:34|69726.5
18:51:35|69726.5
18:51:36|69726.5
18:51:38|69726.5
18:51:38|69739.99
18:51:39|69739.99
18:51:40|69739.99
18:51:42|69739.99
18:51:44|69739.99
18:51:45|69739.99
18:51:46|69739.99
18:51:47|69739.99
18:51:49|69739.99
18:51:50|69739.99
18:51:51|69736.
18:51:52|69736.
18:51:53|69736.
18:51:54|69736.
18:51:55|69736.
18:51:56|69736.
18:51:57|69736.
18:51:58|69736.
18:51:59|69736.
18:52:00|69736.
18:52:01|69737.99
18:52:03|69737.99
18:52:03|69737.99
18:52:05|69737.99
18:52:05|69737.99
18:52:07|69737.99
18:52:08|69737.99
18:52:09|69737.99
18:52:10|69737.99
18:52:11|69737.99
18:52:12|69737.99
18:52:13|69737.99
18:52:15|69738.51
18:52:16|69738.51
18:52:17|69738.51
18:52:17|69749.99
18:52:18|69749.99
18:52:19|69749.99
18:52:21|69727.6
18:52:22|69727.6
18:52:23|69727.6
18:52:24|69727.6
18:52:26|69727.6
18:52:27|69727.6
18:52:27|69727.6
18:52:28|69727.6
18:52:30|69720.01
18:52:31|69720.01
18:52:32|69720.01
18:52:33|69716.61
18:52:33|69716.61
18:52:34|69716.61
18:52:35|69716.61
18:52:37|69716.61
18:52:39|69704.01
18:52:39|69704.01
18:52:40|69709.04
18:52:41|69717.99
18:52:42|69717.99
18:52:44|69717.99
18:52:45|69717.99
18:52:47|69720.51
18:52:49|69735.97
18:52:50|69735.97
18:52:51|69735.97
18:52:52|69735.97
18:52:53|69735.97
18:52:54|69735.97
18:52:55|69735.97
18:52:56|69735.97
18:52:57|69735.97
18:52:58|69735.97
18:52:59|69735.97
18:53:00|69735.97
18:53:01|69735.97
18:53:02|69744.
18:53:04|69744.
18:53:05|69744.
18:53:06|69744.
18:53:07|69744.
18:53:08|69744.
18:53:09|69744.
18:53:10|69744.
18:53:12|69744.
18:53:12|69732.
18:53:13|69732.
18:53:15|69732.
18:53:15|69732.
18:53:17|69730.01
18:53:18|69736.01
18:53:18|69736.01
18:53:19|69744.01
18:53:21|69744.01
18:53:22|69744.01
18:53:23|69748.
18:53:24|69748.
18:53:25|69748.
18:53:26|69748.
18:53:28|69748.
18:53:28|69748.
18:53:29|69748.
18:53:31|69748.
18:53:32|69748.
18:53:33|69748.
18:53:35|69748.
18:53:35|69748.
18:53:36|69748.
18:53:37|69748.
18:53:38|69734.01
18:53:39|69734.01
18:53:40|69734.01
18:53:41|69734.01
18:53:43|69734.01
18:53:44|69734.01
18:53:46|69734.01
18:53:47|69734.01
18:53:47|69734.01
18:53:50|69734.01
18:53:50|69734.01
18:53:51|69734.01
18:53:52|69734.01
18:53:53|69734.01
18:53:55|69734.01
18:53:55|69734.01
18:53:57|69734.01
18:53:58|69734.01
18:53:58|69734.01
18:54:00|69734.01
18:54:01|69734.01
18:54:02|69748.75
18:54:03|69748.75
18:54:04|69748.75
18:54:05|69748.75
18:54:07|69748.75
18:54:07|69748.75
18:54:09|69750.
18:54:10|69760.09
18:54:11|69760.09
18:54:12|69760.09
18:54:13|69760.09
18:54:13|69760.1
18:54:15|69760.1
18:54:16|69760.1
18:54:17|69760.1
18:54:18|69760.1
18:54:19|69760.1
18:54:20|69760.1
18:54:21|69775.99
18:54:22|69775.99
18:54:23|69775.99
18:54:24|69775.99
18:54:25|69775.99
18:54:26|69775.99
18:54:27|69775.99
18:54:28|69775.99
18:54:29|69775.99
18:54:30|69775.99
18:54:31|69775.99
18:54:32|69775.99
18:54:33|69775.99
18:54:34|69775.99
18:54:36|69775.99
18:54:36|69775.99
18:54:37|69775.99
18:54:38|69775.99
18:54:39|69775.99
18:54:40|69775.99
18:54:41|69775.99
18:54:42|69775.99
18:54:44|69775.99
18:54:45|69794.51
18:54:46|69794.51
18:54:48|69794.51
18:54:48|69794.51
18:54:49|69770.
18:54:50|69770.
18:54:52|69770.
18:54:52|69770.
18:54:53|69770.
18:54:54|69770.
18:54:56|69770.
18:54:56|69770.
18:54:58|69770.
18:54:59|69770.
18:54:59|69770.
18:55:01|69770.
18:55:02|69782.
18:55:02|69782.
18:55:04|69782.
18:55:04|69782.
18:55:06|69782.
18:55:06|69782.01
18:55:08|69782.01
18:55:09|69782.01
18:55:10|69783.45
18:55:12|69783.45
18:55:12|69783.45
18:55:14|69783.44
18:55:15|69777.45
18:55:15|69777.45
18:55:17|69770.54
18:55:17|69770.54
18:55:19|69764.02
18:55:21|69756.01
18:55:21|69756.01
18:55:23|69756.01
18:55:23|69756.01
18:55:24|69756.01
18:55:25|69756.01
18:55:26|69762.37
18:55:27|69760.01
18:55:28|69760.01
18:55:30|69760.01
18:55:31|69760.01
18:55:31|69760.01
18:55:32|69760.01
18:55:33|69760.01
18:55:34|69760.01
18:55:36|69760.01
18:55:36|69754.01
18:55:37|69754.01
18:55:38|69754.01
18:55:39|69750.01
18:55:40|69750.01
18:55:41|69750.01
18:55:42|69750.01
18:55:43|69750.01
18:55:45|69750.01
18:55:47|69750.01
18:55:47|69750.01
18:55:49|69750.01
18:55:50|69750.01
18:55:50|69750.01
18:55:52|69750.01
18:55:53|69750.01
18:55:54|69750.01
18:55:56|69750.01
18:55:57|69750.01
18:55:58|69750.01
18:55:59|69750.01
18:56:00|69750.01
18:56:01|69750.01
18:56:02|69750.01
18:56:04|69750.5
18:56:05|69738.01
18:56:05|69738.01
18:56:07|69722.01
18:56:08|69714.01
18:56:09|69714.01
18:56:11|69714.01
18:56:11|69714.01
18:56:13|69714.01
18:56:14|69714.01
18:56:15|69714.01
18:56:16|69714.01
18:56:17|69720.01
18:56:18|69718.
18:56:19|69718.
18:56:21|69718.
18:56:21|69718.
18:56:22|69718.
18:56:24|69720.64
18:56:25|69720.64
18:56:26|69731.61
18:56:27|69731.61
18:56:28|69754.28
18:56:29|69754.28
18:56:30|69754.28
18:56:31|69754.28
18:56:32|69754.28
18:56:33|69754.28
18:56:34|69754.28
18:56:36|69754.28
18:56:36|69754.28
18:56:37|69754.28
18:56:38|69754.28
18:56:39|69754.28
18:56:41|69754.28
18:56:42|69754.28
18:56:43|69754.28
18:56:44|69754.28
18:56:44|69754.28
18:56:47|69754.28
18:56:47|69754.28
18:56:49|69754.28
18:56:50|69754.28
18:56:51|69754.28
18:56:52|69753.76
18:56:53|69753.76
18:56:53|69753.76
18:56:55|69753.76
18:56:56|69753.76
18:56:56|69753.76
18:56:57|69753.76
18:57:00|69753.76
18:57:01|69753.76
18:57:02|69737.86
18:57:04|69737.86
18:57:04|69734.78
18:57:06|69734.78
18:57:06|69734.78
18:57:08|69734.78
18:57:08|69734.78
18:57:09|69734.78
18:57:10|69734.78
18:57:12|69734.78
18:57:13|69734.78
18:57:13|69734.78
18:57:15|69734.01
18:57:16|69734.01
18:57:17|69734.01
18:57:19|69734.01
18:57:19|69734.01
18:57:20|69734.01
18:57:21|69734.01
18:57:23|69734.01
18:57:24|69734.01
18:57:24|69734.01
18:57:25|69734.01
18:57:27|69734.01
18:57:28|69734.01
18:57:29|69734.01
18:57:29|69734.01
18:57:31|69734.01
18:57:32|69734.01
18:57:33|69734.01
18:57:34|69734.01
18:57:35|69734.01
18:57:36|69734.01
18:57:37|69734.01
18:57:38|69734.01
18:57:39|69743.99
18:57:40|69743.99
18:57:41|69743.99
18:57:42|69743.99
18:57:43|69743.99
18:57:44|69743.99
18:57:45|69743.99
18:57:47|69743.99
18:57:47|69743.99
18:57:49|69743.99
18:57:50|69743.99
18:57:51|69743.99
18:57:52|69743.99
18:57:53|69743.99
18:57:54|69743.99
18:57:55|69742.32
18:57:56|69742.32
18:57:57|69742.32
18:57:58|69742.32
18:57:59|69742.32
18:58:00|69742.32
18:58:01|69742.32
18:58:02|69742.32
18:58:04|69742.32
18:58:04|69751.99
18:58:06|69751.99
18:58:06|69751.99
18:58:07|69751.99
18:58:09|69763.66
18:58:10|69763.66
18:58:11|69763.66
18:58:12|69763.66
18:58:14|69763.66
18:58:14|69763.66
18:58:15|69763.66
18:58:17|69763.66
18:58:17|69763.66
18:58:19|69763.66
18:58:20|69755.11
18:58:21|69758.
18:58:22|69758.
18:58:23|69758.
18:58:24|69758.
18:58:26|69775.27
18:58:27|69775.27
18:58:27|69787.78
18:58:29|69787.78
18:58:30|69787.78
18:58:30|69787.78
18:58:31|69787.78
18:58:32|69787.78
18:58:33|69787.78
18:58:34|69787.78
18:58:36|69792.65
18:58:37|69792.65
18:58:38|69792.65
18:58:39|69792.65
18:58:40|69796.77
18:58:41|69796.78
18:58:42|69800.
18:58:43|69800.
18:58:44|69800.
18:58:46|69799.99
18:58:46|69792.
18:58:47|69792.
18:58:49|69792.
18:58:51|69784.
18:58:52|69784.
18:58:52|69781.29
18:58:54|69781.29
18:58:56|69781.29
18:58:57|69766.01
18:58:58|69766.01
18:58:59|69766.01
18:59:00|69766.01
18:59:01|69766.01
18:59:02|69766.01
18:59:03|69766.01
18:59:04|69766.01
18:59:05|69766.01
18:59:07|69766.01
18:59:08|69765.99
18:59:09|69765.99
18:59:10|69765.99
18:59:11|69765.99
18:59:12|69765.99
18:59:13|69765.99
18:59:14|69766.42
18:59:15|69766.42
18:59:16|69766.42
18:59:17|69766.42
18:59:19|69766.42
18:59:19|69766.42
18:59:20|69766.42
18:59:21|69766.42
18:59:23|69766.42
18:59:23|69766.42
18:59:25|69766.42
18:59:25|69766.42
18:59:27|69766.42
18:59:27|69766.42
18:59:28|69766.42
18:59:29|69766.42
18:59:30|69766.42
18:59:32|69798.01
18:59:33|69804.35
18:59:34|69804.35
18:59:35|69811.13
18:59:37|69810.
18:59:37|69810.
18:59:38|69802.88
18:59:39|69794.
18:59:40|69794.
18:59:41|69794.
18:59:43|69794.
18:59:43|69794.
18:59:44|69794.
18:59:46|69794.
18:59:47|69794.
18:59:49|69794.
18:59:50|69794.
18:59:51|69794.
18:59:52|69794.
18:59:53|69794.
18:59:53|69794.
18:59:55|69794.
18:59:56|69794.
18:59:57|69794.
18:59:58|69806.
18:59:59|69806.
19:00:00|69806.
19:00:01|69806.
19:00:02|69802.
19:00:03|69802.
19:00:05|69802.
19:00:06|69802.
19:00:07|69802.
19:00:08|69802.
19:00:09|69799.08
19:00:10|69799.08
19:00:11|69799.08
19:00:13|69799.08
19:00:13|69799.08
19:00:14|69799.08
19:00:16|69799.08
19:00:17|69799.08
19:00:18|69799.08
19:00:18|69799.08
19:00:19|69799.08
19:00:21|69799.08
19:00:22|69799.08
19:00:23|69799.08
19:00:24|69811.26
19:00:25|69811.26
19:00:26|69811.26
19:00:27|69811.26
19:00:28|69811.26
19:00:29|69811.26
19:00:30|69811.26
19:00:31|69811.26
19:00:32|69811.26
19:00:33|69811.26
19:00:34|69815.2
19:00:35|69815.2
19:00:36|69815.2
19:00:37|69815.2
19:00:38|69815.2
19:00:39|69815.2
19:00:40|69815.2
19:00:41|69815.2
19:00:42|69815.2
19:00:44|69815.2
19:00:44|69815.2
19:00:46|69815.2
19:00:48|69815.2
19:00:48|69815.2
19:00:50|69815.2
19:00:52|69810.01
19:00:52|69810.01
19:00:54|69810.01
19:00:54|69810.01
19:00:56|69810.01
19:00:57|69810.01
19:00:58|69810.01
19:00:59|69810.01
19:01:00|69810.01
19:01:01|69810.01
19:01:02|69810.01
19:01:03|69810.01
19:01:04|69810.01
19:01:05|69810.01
19:01:06|69810.01
19:01:08|69810.01
19:01:09|69810.01
19:01:10|69810.01
19:01:11|69810.01
19:01:12|69821.82
19:01:14|69821.82
19:01:14|69825.01
19:01:16|69825.01
19:01:17|69825.01
19:01:18|69826.13
19:01:18|69820.25
19:01:19|69820.25
19:01:20|69820.25
19:01:21|69820.25
19:01:23|69820.25
19:01:23|69820.25
19:01:24|69820.25
19:01:25|69819.06
19:01:26|69819.06
19:01:28|69819.06
19:01:29|69827.97
19:01:30|69827.97
19:01:32|69827.97
19:01:32|69827.97
19:01:33|69822.28
19:01:34|69822.28
19:01:35|69822.28
19:01:36|69833.33
19:01:37|69834.47
19:01:38|69834.47
19:01:39|69834.47
19:01:40|69834.47
19:01:41|69834.47
19:01:42|69834.47
19:01:43|69839.71
19:01:44|69855.99
19:01:46|69855.99
19:01:47|69855.99
19:01:49|69855.99
19:01:50|69855.99
19:01:51|69855.99
19:01:52|69853.99
19:01:53|69853.99
19:01:54|69853.99
19:01:55|69853.99
19:01:56|69853.99
19:01:57|69853.99
19:01:59|69853.99
19:01:59|69853.99
19:02:01|69839.44
19:02:01|69842.
19:02:03|69842.
19:02:03|69842.
19:02:04|69842.
19:02:05|69842.
19:02:07|69851.99
19:02:07|69851.99
19:02:08|69851.99
19:02:09|69851.99
19:02:10|69851.99
19:02:11|69851.99
19:02:13|69851.99
19:02:14|69851.99
19:02:14|69851.99
19:02:15|69851.99
19:02:17|69851.99
19:02:18|69851.99
19:02:18|69851.99
19:02:20|69851.99
19:02:20|69851.99
19:02:22|69851.99
19:02:23|69851.99
19:02:24|69851.99
19:02:25|69854.2
19:02:26|69854.2
19:02:27|69854.2
19:02:28|69854.2
19:02:30|69854.2
19:02:31|69854.2
19:02:31|69846.02
19:02:32|69846.02
19:02:33|69846.02
19:02:34|69846.02
19:02:35|69838.
19:02:36|69838.
19:02:37|69838.
19:02:38|69838.
19:02:39|69838.
19:02:40|69818.12
19:02:41|69816.02
19:02:42|69816.02
19:02:44|69816.02
19:02:45|69816.02
19:02:45|69816.02
19:02:48|69816.02
19:02:48|69816.02
19:02:49|69816.02
19:02:50|69816.02
19:02:52|69822.
19:02:53|69822.
19:02:54|69822.
19:02:55|69823.39
19:02:56|69823.39
19:02:57|69825.99
19:02:59|69821.9
19:02:59|69821.9
19:03:01|69821.9
19:03:01|69828.57
19:03:03|69832.01
19:03:03|69832.01
19:03:05|69832.01
19:03:06|69832.01
19:03:06|69832.01
19:03:08|69832.01
19:03:08|69832.01
19:03:10|69832.01
19:03:11|69832.01
19:03:12|69832.01
19:03:13|69832.01
19:03:14|69832.01
19:03:15|69832.01
19:03:16|69824.
19:03:17|69824.
19:03:19|69824.
19:03:19|69824.
19:03:20|69824.
19:03:22|69824.
19:03:22|69824.
19:03:23|69824.
19:03:24|69824.
19:03:25|69824.
19:03:26|69812.02
19:03:28|69804.01
19:03:28|69814.83
19:03:30|69814.83
19:03:31|69814.83
19:03:31|69814.83
19:03:33|69814.83
19:03:33|69814.83
19:03:35|69814.83
19:03:36|69814.83
19:03:37|69814.83
19:03:38|69858.53
19:03:39|69858.53
19:03:40|69858.53
19:03:41|69858.53
19:03:42|69858.53
19:03:43|69858.53
19:03:44|69845.99
19:03:45|69845.99
19:03:46|69845.99
19:03:47|69845.99
19:03:49|69845.99
19:03:50|69830.01
19:03:51|69830.01
19:03:52|69830.01
19:03:53|69830.01
19:03:54|69830.01
19:03:56|69830.01
19:03:56|69830.01
19:03:57|69830.01
19:03:59|69830.01
19:04:00|69830.01
19:04:01|69830.01
19:04:03|69816.01
19:04:03|69816.01
19:04:05|69816.01
19:04:07|69816.01
19:04:08|69816.01
19:04:09|69816.01
19:04:10|69816.01
19:04:10|69816.01
19:04:12|69816.01
19:04:13|69816.01
19:04:14|69816.01
19:04:16|69833.68
19:04:16|69833.68
19:04:17|69833.68
19:04:19|69833.68
19:04:20|69833.68
19:04:21|69833.68
19:04:23|69833.68
19:04:23|69833.68
19:04:24|69833.68
19:04:26|69833.68
19:04:26|69832.01
19:04:27|69832.01
19:04:29|69832.01
19:04:29|69832.01
19:04:30|69832.01
19:04:32|69832.01
19:04:32|69824.
19:04:33|69824.
19:04:35|69824.
19:04:36|69824.
19:04:37|69824.
19:04:37|69824.
19:04:38|69824.
19:04:39|69824.
19:04:41|69824.
19:04:42|69824.
19:04:43|69828.
19:04:44|69827.99
19:04:45|69827.99
19:04:46|69827.99
19:04:48|69827.99
19:04:49|69827.99
19:04:49|69827.99
19:04:51|69827.99
19:04:52|69827.99
19:04:54|69827.99
19:04:55|69827.99
19:04:56|69827.99
19:04:57|69827.99
19:04:59|69827.99
19:04:59|69827.99
19:05:00|69827.99
19:05:01|69812.02
19:05:03|69812.02
19:05:03|69812.02
19:05:05|69812.02
19:05:05|69812.02
19:05:07|69812.02
19:05:08|69812.02
19:05:08|69812.02
19:05:10|69812.02
19:05:11|69812.02
19:05:12|69812.02
19:05:13|69812.02
19:05:14|69812.02
19:05:15|69812.02
19:05:17|69812.02
19:05:17|69812.02
19:05:18|69812.02
19:05:19|69808.22
19:05:20|69808.22
19:05:21|69808.22
19:05:22|69808.22
19:05:23|69808.22
19:05:24|69816.
19:05:25|69816.
19:05:26|69816.
19:05:28|69816.
19:05:29|69816.
19:05:30|69816.
19:05:31|69816.
19:05:31|69816.
19:05:32|69816.
19:05:34|69816.
19:05:35|69816.
19:05:36|69816.
19:05:37|69816.
19:05:38|69816.
19:05:39|69821.99
19:05:40|69821.99
19:05:41|69821.99
19:05:42|69821.99
19:05:43|69821.99
19:05:44|69821.99
19:05:45|69821.99
19:05:46|69824.
19:05:47|69824.
19:05:48|69824.
19:05:50|69824.46
19:05:51|69824.46
19:05:52|69824.46
19:05:53|69824.46
19:05:54|69824.46
19:05:55|69824.46
19:05:56|69824.46
19:05:58|69824.46
19:05:59|69824.46
19:05:59|69824.46
19:06:01|69824.46
19:06:02|69824.46
19:06:02|69824.46
19:06:04|69825.99
19:06:04|69825.99
19:06:06|69812.02
19:06:06|69812.02
19:06:08|69812.02
19:06:09|69812.02
19:06:10|69812.02
19:06:11|69812.02
19:06:12|69812.02
19:06:14|69802.
19:06:15|69802.
19:06:16|69802.
19:06:17|69802.
19:06:19|69802.
19:06:19|69802.
19:06:20|69802.
19:06:21|69802.
19:06:22|69810.
19:06:24|69810.
19:06:25|69810.
19:06:26|69810.
19:06:28|69810.
19:06:28|69810.
19:06:30|69810.
19:06:30|69810.
19:06:31|69810.
19:06:32|69810.
19:06:33|69810.
19:06:35|69810.
19:06:36|69810.
19:06:37|69810.
19:06:37|69810.
19:06:39|69810.
19:06:40|69810.
19:06:41|69810.
19:06:42|69810.
19:06:42|69810.
19:06:44|69810.
19:06:45|69809.99
19:06:46|69810.
19:06:47|69810.
19:06:48|69810.
19:06:49|69810.
19:06:51|69810.
19:06:52|69810.
19:06:53|69810.
19:06:55|69810.
19:06:56|69810.
19:06:56|69810.
19:06:58|69809.63
19:07:00|69809.63
19:07:01|69809.63
19:07:01|69809.63
19:07:02|69809.63
19:07:03|69794.
19:07:05|69794.
19:07:06|69794.
19:07:07|69794.
19:07:08|69805.99
19:07:09|69805.99
19:07:10|69805.99
19:07:11|69805.99
19:07:13|69805.99
19:07:13|69805.99
19:07:14|69816.
19:07:15|69816.
19:07:17|69816.
19:07:18|69816.
19:07:18|69816.
19:07:19|69816.
19:07:20|69816.
19:07:22|69816.
19:07:23|69816.
19:07:24|69816.
19:07:25|69816.
19:07:26|69816.
19:07:27|69816.
19:07:28|69816.
19:07:29|69816.
19:07:30|69816.
19:07:32|69816.
19:07:33|69816.
19:07:35|69827.99
19:07:35|69827.99
19:07:36|69828.
19:07:37|69840.
19:07:38|69840.
19:07:40|69840.
19:07:40|69840.
19:07:42|69840.
19:07:43|69840.
19:07:44|69840.
19:07:44|69840.
19:07:46|69840.
19:07:46|69840.
19:07:47|69840.
19:07:49|69840.
19:07:50|69840.
19:07:51|69840.
19:07:53|69840.
19:07:55|69840.
19:07:55|69841.96
19:07:56|69841.96
19:07:58|69841.96
19:07:59|69841.96
19:08:01|69841.96
19:08:02|69841.96
19:08:02|69841.96
19:08:04|69829.99
19:08:05|69826.95
19:08:06|69820.11
19:08:07|69820.11
19:08:08|69820.11
19:08:09|69820.11
19:08:10|69820.11
19:08:11|69820.11
19:08:12|69820.11
19:08:13|69805.99
19:08:14|69805.99
19:08:15|69805.99
19:08:17|69805.99
19:08:18|69805.99
19:08:19|69805.99
19:08:20|69805.99
19:08:21|69805.99
19:08:22|69805.99
19:08:23|69805.99
19:08:24|69805.99
19:08:25|69805.99
19:08:26|69805.99
19:08:27|69806.
19:08:28|69806.
19:08:29|69806.
19:08:30|69800.01
19:08:32|69788.
19:08:32|69788.
19:08:34|69788.
19:08:34|69788.
19:08:36|69788.
19:08:37|69788.
19:08:38|69788.
19:08:39|69788.
19:08:39|69788.
19:08:41|69778.
19:08:42|69778.
19:08:43|69778.
19:08:44|69778.
19:08:45|69778.
19:08:47|69778.
19:08:47|69778.
19:08:48|69778.
19:08:51|69778.
19:08:52|69778.
19:08:53|69778.
19:08:54|69778.
19:08:55|69778.
19:08:57|69778.
19:08:58|69791.39
19:08:59|69803.99
19:09:00|69803.99
19:09:01|69803.99
19:09:02|69803.93
19:09:03|69803.93
19:09:04|69803.93
19:09:05|69803.93
19:09:06|69803.93
19:09:07|69824.
19:09:08|69824.
19:09:09|69835.99
19:09:11|69826.
19:09:11|69826.
19:09:12|69826.
19:09:13|69826.
19:09:14|69826.
19:09:15|69836.
19:09:16|69836.
19:09:17|69836.
19:09:18|69836.
19:09:20|69836.
19:09:20|69858.62
19:09:21|69858.62
19:09:22|69858.63
19:09:23|69868.16
19:09:24|69868.16
19:09:25|69874.99
19:09:27|69874.99
19:09:28|69874.99
19:09:29|69874.99
19:09:30|69874.99
19:09:30|69874.99
19:09:32|69874.99
19:09:32|69874.99
19:09:34|69874.99
19:09:35|69874.99
19:09:35|69874.99
19:09:37|69874.99
19:09:37|69874.99
19:09:39|69874.99
19:09:39|69874.99
19:09:41|69874.99
19:09:42|69874.99
19:09:42|69874.99
19:09:43|69874.99
19:09:44|69874.99
19:09:46|69874.99
19:09:47|69874.99
19:09:48|69875.
19:09:49|69875.
19:09:51|69875.
19:09:52|69875.
19:09:54|69875.
19:09:54|69875.
19:09:55|69875.
19:09:56|69875.
19:09:57|69875.
19:09:59|69874.99
19:09:59|69874.99
19:10:01|69874.99
19:10:02|69874.99
19:10:03|69874.99
19:10:04|69888.89
19:10:05|69888.89
19:10:05|69888.89
19:10:07|69888.89
19:10:08|69888.89
19:10:08|69888.89
19:10:10|69888.89
19:10:11|69888.89
19:10:12|69888.89
19:10:12|69888.89
19:10:14|69888.89
19:10:15|69888.9
19:10:16|69892.16
19:10:17|69892.
19:10:18|69892.
19:10:19|69894.
19:10:21|69894.
19:10:22|69894.
19:10:22|69894.
19:10:24|69894.
19:10:25|69894.
19:10:26|69894.
19:10:27|69894.
19:10:27|69903.39
19:10:29|69908.02
19:10:30|69908.02
19:10:31|69908.02
19:10:32|69908.02
19:10:33|69908.02
19:10:34|69910.02
19:10:35|69910.02
19:10:36|69910.02
19:10:38|69910.02
19:10:39|69910.02
19:10:40|69915.96
19:10:41|69915.96
19:10:42|69915.96
19:10:43|69915.96
19:10:44|69915.96
19:10:45|69915.96
19:10:46|69905.99
19:10:47|69905.99
19:10:48|69902.01
19:10:49|69892.
19:10:50|69890.55
19:10:52|69890.55
19:10:54|69890.55
19:10:55|69891.99
19:10:56|69892.
19:10:57|69892.
19:10:58|69892.
19:10:59|69892.
19:11:00|69892.
19:11:01|69892.
19:11:02|69892.
19:11:03|69892.
19:11:05|69892.
19:11:06|69892.
19:11:07|69892.
19:11:07|69892.
19:11:09|69892.
19:11:09|69892.
19:11:10|69892.
19:11:11|69892.
19:11:13|69892.
19:11:14|69892.
19:11:15|69892.
19:11:16|69892.
19:11:17|69892.
19:11:18|69892.
19:11:19|69892.
19:11:19|69892.
19:11:20|69892.
19:11:22|69881.23
19:11:23|69881.23
19:11:24|69885.98
19:11:25|69885.98
19:11:27|69885.98
19:11:28|69885.98
19:11:28|69885.98
19:11:29|69885.98
19:11:30|69885.98
19:11:31|69885.98
19:11:33|69885.55
19:11:34|69885.55
19:11:34|69885.55
19:11:36|69885.54
19:11:38|69885.54
19:11:38|69885.54
19:11:39|69885.54
19:11:41|69885.54
19:11:42|69885.54
19:11:43|69885.54
19:11:44|69885.54
19:11:45|69885.54
19:11:46|69885.54
19:11:47|69885.54
19:11:48|69885.54
19:11:49|69885.54
19:11:50|69885.54
19:11:52|69885.54
19:11:53|69885.54
19:11:54|69885.54
19:11:55|69885.54
19:11:57|69885.54
19:11:59|69885.54
19:11:59|69885.54
19:12:00|69885.54
19:12:02|69885.54
19:12:03|69885.54
19:12:03|69885.54
19:12:05|69885.54
19:12:06|69885.54
19:12:07|69885.54
19:12:07|69885.54
19:12:09|69885.54
19:12:10|69885.54
19:12:11|69885.54
19:12:12|69885.54
19:12:13|69885.54
19:12:14|69885.54
19:12:15|69885.54
19:12:16|69885.54
19:12:17|69885.54
19:12:19|69885.54
19:12:20|69885.54
19:12:21|69860.85
19:12:22|69860.85
19:12:23|69860.85
19:12:24|69860.85
19:12:26|69860.85
19:12:27|69860.85
19:12:28|69860.85
19:12:28|69860.85
19:12:30|69860.85
19:12:31|69871.99
19:12:32|69871.99
19:12:33|69871.99
19:12:34|69871.99
19:12:35|69893.48
19:12:36|69900.9
19:12:38|69900.9
19:12:39|69892.31
19:12:40|69892.31
19:12:41|69889.99
19:12:41|69889.99
19:12:42|69889.99
19:12:43|69889.99
19:12:44|69889.99
19:12:46|69889.99
19:12:47|69889.99
19:12:48|69889.99
19:12:49|69889.98
19:12:50|69889.99
19:12:51|69889.99
19:12:53|69889.99
19:12:54|69889.99
19:12:55|69889.99
19:12:56|69889.99
19:12:57|69889.99
19:12:58|69889.98
19:12:59|69886.
19:13:00|69886.
19:13:01|69886.
19:13:02|69886.
19:13:03|69886.
19:13:04|69887.98
19:13:06|69887.98
19:13:06|69887.98
19:13:07|69887.98
19:13:09|69887.98
19:13:10|69889.99
19:13:12|69889.99
19:13:12|69889.99
19:13:13|69910.
19:13:15|69910.
19:13:16|69910.
19:13:17|69910.
19:13:18|69910.
19:13:19|69910.
19:13:20|69910.
19:13:21|69910.
19:13:22|69908.
19:13:23|69908.
19:13:24|69908.
19:13:26|69908.
19:13:26|69908.
19:13:28|69908.
19:13:28|69908.
19:13:30|69908.
19:13:30|69908.
19:13:31|69908.
19:13:33|69908.
19:13:34|69908.
19:13:35|69908.
19:13:36|69908.
19:13:38|69908.
19:13:38|69908.
19:13:40|69908.
19:13:40|69908.
19:13:41|69907.99
19:13:42|69907.99
19:13:43|69907.99
19:13:45|69908.
19:13:46|69908.
19:13:47|69908.
19:13:48|69908.
19:13:49|69907.99
19:13:50|69907.99
19:13:51|69907.99
19:13:53|69907.99
19:13:55|69907.99
19:13:56|69907.99
19:13:57|69907.99
19:13:58|69908.
19:13:59|69908.
19:13:59|69908.
19:14:02|69908.
19:14:02|69908.
19:14:03|69908.
19:14:04|69908.
19:14:05|69908.
19:14:07|69908.
19:14:07|69908.
19:14:09|69908.
19:14:10|69907.99
19:14:11|69894.
19:14:12|69894.
19:14:13|69894.
19:14:14|69894.3
19:14:15|69894.3
19:14:16|69894.3
19:14:17|69894.3
19:14:18|69894.3
19:14:19|69894.3
19:14:20|69894.3
19:14:21|69897.99
19:14:23|69907.28
19:14:23|69923.98
19:14:24|69923.98
19:14:25|69923.98
19:14:27|69923.98
19:14:27|69913.95
19:14:29|69908.
19:14:30|69908.
19:14:31|69914.99
19:14:31|69914.99
19:14:32|69914.99
19:14:34|69914.99
19:14:35|69914.99
19:14:36|69914.99
19:14:37|69920.
19:14:38|69920.
19:14:39|69920.
19:14:40|69920.
19:14:41|69920.
19:14:42|69920.
19:14:43|69920.
19:14:44|69920.
19:14:45|69920.
19:14:46|69920.
19:14:47|69920.
19:14:48|69920.
19:14:49|69921.99
19:14:50|69921.99
19:14:52|69922.
19:14:53|69891.73
19:14:54|69891.73
19:14:55|69891.73
19:14:56|69891.73
19:14:58|69891.73
19:14:59|69891.73
19:14:59|69880.44
19:15:01|69876.57
19:15:03|69876.
19:15:03|69876.
19:15:05|69876.
19:15:05|69868.01
19:15:06|69868.01
19:15:08|69858.01
19:15:08|69858.01
19:15:09|69858.01
19:15:11|69858.01
19:15:12|69858.01
19:15:13|69858.01
19:15:14|69858.01
19:15:16|69851.99
19:15:16|69866.
19:15:17|69867.99
19:15:18|69867.99
19:15:19|69867.99
19:15:20|69867.99
19:15:21|69867.99
19:15:22|69867.99
19:15:23|69867.99
19:15:25|69867.99
19:15:26|69881.99
19:15:27|69890.
19:15:28|69890.
19:15:29|69891.34
19:15:31|69891.34
19:15:32|69905.99
19:15:32|69908.02
19:15:33|69914.99
19:15:34|69921.94
19:15:35|69921.94
19:15:36|69921.94
19:15:38|69921.94
19:15:38|69921.94
19:15:39|69921.94
19:15:40|69921.94
19:15:42|69921.94
19:15:43|69921.94
19:15:44|69921.94
19:15:45|69921.94
19:15:46|69921.94
19:15:46|69921.94
19:15:48|69921.94
19:15:49|69923.98
19:15:50|69923.98
19:15:50|69916.01
19:15:52|69916.
19:15:54|69916.
19:15:54|69916.
19:15:55|69916.
19:15:56|69916.
19:15:58|69916.
19:15:58|69916.
19:16:00|69916.
19:16:02|69916.
19:16:03|69916.
19:16:04|69908.73
19:16:05|69899.82
19:16:06|69875.01
19:16:06|69848.01
19:16:08|69848.01
19:16:10|69863.69
19:16:11|69863.69
19:16:12|69863.69
19:16:13|69863.69
19:16:14|69863.69
19:16:15|69863.69
19:16:17|69863.69
19:16:17|69863.69
19:16:18|69863.69
19:16:20|69863.69
19:16:21|69863.69
19:16:21|69863.69
19:16:23|69863.69
19:16:23|69863.69
19:16:25|69863.69
19:16:26|69863.69
19:16:27|69863.69
19:16:27|69863.69
19:16:28|69863.69
19:16:30|69863.69
19:16:30|69891.62
19:16:31|69903.99
19:16:32|69905.99
19:16:34|69905.99
19:16:35|69905.99
19:16:35|69907.22
19:16:37|69907.22
19:16:38|69907.22
19:16:39|69907.22
19:16:41|69907.21
19:16:41|69907.21
19:16:42|69907.21
19:16:44|69907.21
19:16:44|69907.21
19:16:45|69907.21
19:16:46|69907.21
19:16:47|69907.21
19:16:48|69907.21
19:16:50|69907.21
19:16:50|69907.21
19:16:51|69907.21
19:16:52|69907.21
19:16:53|69907.21
19:16:55|69907.21
19:16:57|69907.21
19:16:58|69907.21
19:17:00|69907.21
19:17:01|69907.21
19:17:01|69907.21
19:17:03|69907.21
19:17:03|69907.21
19:17:05|69907.21
19:17:06|69907.21
19:17:07|69907.21
19:17:08|69907.21
19:17:10|69907.21
19:17:10|69907.21
19:17:11|69891.99
19:17:13|69891.99
19:17:13|69891.99
19:17:14|69891.99
19:17:15|69891.99
19:17:16|69891.99
19:17:18|69891.99
19:17:18|69891.99
19:17:20|69891.99
19:17:21|69891.99
19:17:21|69891.99
19:17:23|69891.98
19:17:24|69891.98
19:17:25|69891.98
19:17:26|69891.98
19:17:27|69886.75
19:17:28|69886.75
19:17:29|69886.75
19:17:30|69886.75
19:17:32|69886.75
19:17:32|69886.75
19:17:33|69886.75
19:17:34|69886.75
19:17:35|69886.75
19:17:36|69887.1
19:17:37|69887.1
19:17:38|69887.1
19:17:39|69887.1
19:17:40|69887.1
19:17:41|69887.1
19:17:42|69887.1
19:17:43|69887.1
19:17:44|69887.1
19:17:45|69887.1
19:17:46|69887.1
19:17:47|69885.98
19:17:48|69885.98
19:17:49|69885.98
19:17:50|69885.99
19:17:51|69885.98
19:17:52|69885.98
19:17:53|69885.98
19:17:55|69885.98
19:17:57|69893.99
19:17:58|69893.99
19:17:59|69893.99
19:18:00|69893.99
19:18:02|69908.02
19:18:03|69908.02
19:18:04|69908.01
19:18:04|69903.99
19:18:05|69903.99
19:18:07|69904.01
19:18:08|69904.01
19:18:10|69904.01
19:18:10|69904.01
19:18:11|69904.01
19:18:13|69904.01
19:18:13|69904.01
19:18:14|69904.01
19:18:15|69904.01
19:18:17|69901.99
19:18:17|69901.99
19:18:19|69901.99
19:18:20|69901.99
19:18:22|69901.98
19:18:22|69901.98
19:18:23|69901.98
19:18:26|69896.01
19:18:27|69896.01
19:18:28|69896.01
19:18:28|69896.01
19:18:29|69896.01
19:18:31|69896.01
19:18:32|69896.01
19:18:33|69897.88
19:18:34|69897.88
19:18:35|69897.88
19:18:36|69897.88
19:18:37|69897.88
19:18:38|69897.88
19:18:40|69897.88
19:18:41|69897.88
19:18:42|69897.88
19:18:43|69897.88
19:18:43|69882.
19:18:45|69882.
19:18:45|69882.
19:18:47|69882.
19:18:48|69882.
19:18:49|69882.
19:18:50|69872.57
19:18:51|69872.57
19:18:52|69872.57
19:18:53|69872.57
19:18:55|69872.57
19:18:55|69872.57
19:18:57|69872.57
19:18:57|69865.61
19:18:58|69865.61
19:18:59|69858.01
19:19:01|69858.01
19:19:01|69858.01
19:19:03|69858.01
19:19:04|69858.01
19:19:05|69858.01
19:19:06|69857.99
19:19:07|69857.99
19:19:09|69857.99
19:19:10|69850.02
19:19:11|69850.02
19:19:13|69850.02
19:19:13|69850.02
19:19:14|69850.02
19:19:16|69850.02
19:19:17|69850.02
19:19:17|69850.02
19:19:18|69850.02
19:19:20|69850.02
19:19:21|69850.02
19:19:22|69850.02
19:19:22|69850.02
19:19:24|69850.02
19:19:25|69850.02
19:19:25|69850.02
19:19:27|69850.02
19:19:28|69850.02
19:19:29|69850.02
19:19:30|69850.02
19:19:31|69850.02
19:19:32|69850.02
19:19:33|69850.02
19:19:34|69850.02
19:19:35|69850.02
19:19:36|69850.02
19:19:37|69840.97
19:19:38|69840.97
19:19:39|69840.97
19:19:40|69840.97
19:19:41|69831.99
19:19:42|69831.99
19:19:43|69823.99
19:19:45|69823.99
19:19:45|69823.99
19:19:46|69829.62
19:19:47|69829.62
19:19:49|69829.62
19:19:49|69829.62
19:19:51|69829.62
19:19:51|69829.62
19:19:52|69836.
19:19:54|69836.
19:19:54|69836.
19:19:56|69836.
19:19:56|69835.99
19:19:59|69835.99
19:19:59|69835.99
19:20:00|69835.99
19:20:02|69835.99
19:20:03|69835.99
19:20:05|69835.99
19:20:05|69835.99
19:20:07|69835.99
19:20:07|69824.01
19:20:09|69824.01
19:20:10|69824.01
19:20:11|69824.01
19:20:12|69824.01
19:20:13|69840.31
19:20:14|69840.31
19:20:16|69840.31
19:20:16|69854.
19:20:18|69854.
19:20:18|69854.
19:20:19|69854.
19:20:21|69854.
19:20:22|69854.
19:20:23|69854.
19:20:24|69854.
19:20:25|69854.
19:20:26|69854.
19:20:27|69854.
19:20:28|69844.84
19:20:29|69844.84
19:20:30|69840.
19:20:31|69840.
19:20:32|69826.01
19:20:33|69826.01
19:20:34|69826.01
19:20:35|69824.02
19:20:36|69824.02
19:20:37|69824.02
19:20:38|69824.
19:20:39|69824.
19:20:40|69824.
19:20:41|69824.
19:20:42|69824.
19:20:43|69824.
19:20:44|69824.
19:20:45|69824.
19:20:46|69824.
19:20:47|69833.12
19:20:48|69833.12
19:20:49|69833.12
19:20:50|69833.12
19:20:51|69833.12
19:20:52|69833.12
19:20:53|69837.99
19:20:55|69837.99
19:20:56|69837.99
19:20:57|69837.99
19:20:58|69837.99
19:20:59|69837.99
19:21:00|69837.99
19:21:01|69837.99
19:21:02|69837.99
19:21:04|69837.99
19:21:05|69837.99
19:21:05|69837.99
19:21:07|69837.99
19:21:07|69837.99
19:21:09|69837.99
19:21:10|69830.
19:21:11|69818.32
19:21:12|69818.32
19:21:13|69818.32
19:21:14|69818.32
19:21:15|69812.01
19:21:16|69812.01
19:21:17|69812.01
19:21:18|69813.98
19:21:19|69813.98
19:21:20|69813.98
19:21:22|69813.98
19:21:23|69814.81
19:21:23|69814.81
19:21:25|69814.81
19:21:26|69814.81
19:21:27|69809.99
19:21:28|69809.99
19:21:29|69809.99
19:21:30|69809.99
19:21:31|69809.99
19:21:32|69809.99
19:21:33|69809.99
19:21:34|69809.99
19:21:35|69809.99
19:21:36|69809.99
19:21:37|69809.99
19:21:38|69833.73
19:21:40|69833.73
19:21:40|69833.73
19:21:41|69833.73
19:21:42|69843.94
19:21:43|69839.98
19:21:44|69839.98
19:21:46|69834.01
19:21:47|69834.01
19:21:47|69834.01
19:21:48|69834.01
19:21:49|69834.01
19:21:51|69834.36
19:21:52|69834.36
19:21:53|69834.35
19:21:54|69834.35
19:21:54|69834.35
19:21:57|69834.35
19:21:57|69826.
19:21:59|69826.
19:22:01|69825.98
19:22:01|69825.98
19:22:03|69825.98
19:22:03|69842.65
19:22:04|69842.65
19:22:06|69842.65
19:22:07|69841.66
19:22:08|69841.66
19:22:10|69841.66
19:22:11|69841.66
19:22:11|69841.66
19:22:13|69841.66
19:22:13|69841.66
19:22:15|69841.66
19:22:16|69841.66
19:22:16|69827.98
19:22:18|69815.12
19:22:19|69815.12
19:22:20|69815.12
19:22:21|69815.12
19:22:22|69815.12
19:22:23|69815.12
19:22:24|69815.12
19:22:25|69815.12
19:22:26|69815.12
19:22:28|69815.12
19:22:28|69815.12
19:22:29|69808.29
19:22:30|69808.29
19:22:31|69808.29
19:22:32|69806.19
19:22:33|69806.19
19:22:34|69806.19
19:22:35|69806.19
19:22:36|69806.19
19:22:38|69806.19
19:22:38|69806.19
19:22:40|69806.19
19:22:41|69807.99
19:22:42|69806.19
19:22:44|69806.19
19:22:44|69806.19
19:22:46|69806.19
19:22:48|69806.19
19:22:50|69808.
19:22:51|69808.
19:22:51|69808.
19:22:52|69808.
19:22:54|69808.
19:22:54|69808.
19:22:57|69812.86
19:22:59|69812.86
19:22:59|69812.86
19:23:01|69812.86
19:23:03|69812.86
19:23:03|69812.86
19:23:05|69812.86
19:23:05|69812.86
19:23:06|69812.86
19:23:08|69812.85
19:23:09|69802.
19:23:10|69802.
19:23:11|69802.
19:23:12|69802.
19:23:14|69802.
19:23:14|69798.
19:23:15|69798.
19:23:17|69799.98
19:23:17|69799.98
19:23:18|69799.98
19:23:20|69799.98
19:23:20|69799.98
19:23:21|69799.98
19:23:23|69796.16
19:23:23|69796.16
19:23:25|69796.16
19:23:25|69806.
19:23:27|69806.
19:23:28|69806.
19:23:29|69806.
19:23:30|69806.
19:23:31|69806.
19:23:32|69806.
19:23:33|69806.
19:23:34|69806.
19:23:35|69806.
19:23:36|69806.
19:23:37|69807.98
19:23:39|69807.98
19:23:39|69807.98
19:23:40|69807.98
19:23:42|69807.98
19:23:43|69796.01
19:23:44|69796.01
19:23:45|69796.01
19:23:46|69796.01
19:23:47|69796.01
19:23:48|69796.01
19:23:49|69796.01
19:23:50|69789.99
19:23:51|69789.99
19:23:52|69789.99
19:23:53|69789.99
19:23:54|69789.99
19:23:55|69789.99
19:23:56|69789.99
19:23:58|69789.99
19:23:59|69789.99
19:24:01|69780.57
19:24:01|69779.21
19:24:03|69779.21
19:24:03|69779.21
19:24:06|69783.43
19:24:07|69783.43
19:24:09|69779.21
19:24:09|69780.
19:24:11|69781.98
19:24:11|69780.
19:24:13|69780.
19:24:14|69779.99
19:24:15|69779.99
19:24:16|69779.99
19:24:17|69779.99
19:24:18|69779.13
19:24:19|69776.
19:24:20|69774.82
19:24:21|69774.82
19:24:22|69774.82
19:24:23|69760.74
19:24:25|69762.
19:24:25|69762.
19:24:27|69762.
19:24:27|69762.
19:24:28|69768.
19:24:29|69768.
19:24:30|69767.99
19:24:31|69767.99
19:24:32|69767.99
19:24:34|69769.99
19:24:35|69769.99
19:24:36|69769.99
19:24:36|69769.99
19:24:37|69757.1
19:24:39|69755.99
19:24:40|69755.99
19:24:41|69752.
19:24:42|69752.
19:24:43|69748.
19:24:44|69749.99
19:24:45|69749.98
19:24:46|69749.98
19:24:47|69749.98
19:24:48|69749.98
19:24:49|69749.98
19:24:50|69749.98
19:24:51|69749.98
19:24:52|69748.35
19:24:54|69748.35
19:24:54|69748.35
19:24:55|69748.35
19:24:56|69748.35
19:24:57|69748.35
19:24:58|69748.35
19:25:00|69748.35
19:25:02|69748.35
19:25:03|69741.79
19:25:04|69740.
19:25:04|69728.43
19:25:06|69728.43
19:25:07|69729.99
19:25:08|69729.99
19:25:09|69729.99
19:25:10|69728.43
19:25:11|69706.
19:25:12|69700.
19:25:13|69700.01
19:25:14|69700.
19:25:15|69700.
19:25:16|69700.
19:25:17|69700.
19:25:18|69700.
19:25:20|69696.63
19:25:21|69696.63
19:25:21|69694.
19:25:22|69693.98
19:25:23|69691.62
19:25:24|69692.
19:25:25|69691.99
19:25:26|69691.99
19:25:28|69691.99
19:25:28|69691.98
19:25:29|69691.98
19:25:30|69682.
19:25:32|69682.
19:25:32|69682.
19:25:34|69682.
19:25:34|69682.
19:25:35|69681.99
19:25:36|69681.99
19:25:38|69681.99
19:25:38|69681.99
19:25:40|69681.99
19:25:41|69681.99
19:25:42|69681.99
19:25:42|69681.99
19:25:43|69681.99
19:25:45|69677.99
19:25:45|69677.99
19:25:47|69667.48
19:25:47|69656.81
19:25:48|69658.
19:25:49|69655.82
19:25:51|69655.72
19:25:52|69661.98
19:25:52|69658.01
19:25:54|69654.
19:25:54|69658.
19:25:56|69658.
19:25:56|69650.
19:25:59|69651.92
19:25:59|69652.
19:26:00|69652.
19:26:02|69665.99
19:26:03|69668.
19:26:04|69668.
19:26:05|69668.
19:26:06|69668.
19:26:07|69678.
19:26:08|69674.
19:26:09|69676.
19:26:10|69676.98
19:26:11|69666.01
19:26:12|69672.
19:26:13|69672.
19:26:15|69672.
19:26:16|69666.
19:26:16|69666.
19:26:18|69666.
19:26:18|69666.
19:26:19|69666.
19:26:20|69666.
19:26:21|69666.
19:26:22|69666.
19:26:23|69655.98
19:26:24|69655.98
19:26:25|69652.
19:26:27|69652.
19:26:28|69652.
19:26:29|69653.99
19:26:29|69653.99
19:26:31|69650.37
19:26:32|69651.98
19:26:33|69651.98
19:26:34|69651.87
19:26:35|69651.87
19:26:37|69643.2
19:26:37|69643.2
19:26:38|69646.
19:26:39|69647.99
19:26:41|69644.
19:26:41|69644.01
19:26:43|69630.
19:26:43|69630.
19:26:44|69630.
19:26:45|69630.
19:26:46|69625.98
19:26:48|69629.99
19:26:48|69629.99
19:26:49|69622.01
19:26:51|69619.71
19:26:51|69621.79
19:26:52|69615.04
19:26:54|69612.
19:26:55|69612.
19:26:55|69612.
19:26:57|69612.
19:26:58|69612.
19:26:59|69612.
19:27:01|69598.79
19:27:02|69598.88
19:27:04|69598.88
19:27:04|69596.53
19:27:05|69589.97
19:27:07|69580.38
19:27:07|69580.38
19:27:08|69579.99
19:27:09|69560.
19:27:11|69564.
19:27:12|69564.
19:27:13|69542.
19:27:13|69529.2
19:27:15|69523.88
19:27:16|69509.67
19:27:17|69486.
19:27:17|69449.93
19:27:19|69374.02
19:27:20|69399.21
19:27:21|69397.23
19:27:22|69400.68
19:27:23|69388.
19:27:24|69380.
19:27:25|69380.
19:27:26|69380.
19:27:27|69392.
19:27:28|69378.
19:27:30|69364.84
19:27:32|69342.01
19:27:33|69368.01
19:27:34|69368.
19:27:35|69368.01
19:27:36|69368.98
19:27:37|69382.63
19:27:39|69401.98
19:27:40|69398.
19:27:41|69397.83
19:27:42|69367.93
19:27:43|69356.01
19:27:44|69356.01
19:27:45|69356.01
19:27:47|69352.01
19:27:48|69356.23
19:27:48|69350.69
19:27:50|69343.99
19:27:50|69355.98
19:27:51|69343.99
19:27:53|69343.99
19:27:53|69346.
19:27:55|69366.
19:27:56|69366.
19:27:57|69380.
19:27:58|69379.99
19:27:59|69368.
19:28:01|69376.
19:28:02|69391.99
19:28:02|69401.99
19:28:04|69409.87
19:28:06|69370.
19:28:06|69356.29
19:28:08|69364.
19:28:08|69388.
19:28:10|69386.01
19:28:11|69380.
19:28:12|69374.
19:28:13|69362.
19:28:13|69353.65
19:28:15|69356.
19:28:16|69356.
19:28:16|69337.64
19:28:18|69345.34
19:28:19|69365.02
19:28:20|69365.02
19:28:21|69365.02
19:28:23|69365.02
19:28:23|69357.64
19:28:24|69367.63
19:28:25|69367.63
19:28:26|69367.63
19:28:27|69367.63
19:28:28|69389.99
19:28:29|69389.99
19:28:30|69383.99
19:28:31|69357.9
19:28:32|69357.9
19:28:33|69360.
19:28:35|69360.
19:28:36|69332.
19:28:37|69341.99
19:28:38|69340.8
19:28:40|69348.
19:28:41|69265.62
19:28:41|69261.88
19:28:42|69259.81
19:28:44|69267.64
19:28:45|69265.26
19:28:45|69293.99
19:28:47|69286.
19:28:48|69217.45
19:28:49|69238.
19:28:50|69236.
19:28:52|69256.
19:28:53|69264.01
19:28:54|69269.99
19:28:55|69269.99
19:28:56|69270.
19:28:57|69270.
19:28:59|69270.
19:29:00|69253.99
19:29:01|69264.01
19:29:02|69268.
19:29:04|69262.01
19:29:05|69276.24
19:29:06|69282.
19:29:07|69282.
19:29:09|69282.
19:29:10|69282.
19:29:10|69282.
19:29:12|69301.17
19:29:12|69334.03
19:29:13|69344.
19:29:15|69344.
19:29:16|69330.02
19:29:17|69337.99
19:29:18|69350.
19:29:18|69341.5
19:29:19|69316.01
19:29:21|69316.01
19:29:22|69316.01
19:29:23|69272.01
19:29:24|69272.01
19:29:25|69259.9
19:29:27|69252.
19:29:28|69258.01
19:29:29|69261.92
19:29:29|69261.92
19:29:31|69280.01
19:29:32|69286.38
19:29:33|69286.38
19:29:35|69273.99
19:29:35|69284.
19:29:36|69284.
19:29:37|69285.13
19:29:39|69315.03
19:29:40|69315.03
19:29:40|69315.03
19:29:42|69315.03
19:29:43|69296.
19:29:44|69296.
19:29:45|69296.
19:29:46|69296.
19:29:47|69296.
19:29:48|69326.
19:29:49|69331.99
19:29:50|69318.01
19:29:51|69314.01
19:29:53|69316.
19:29:54|69316.
19:29:54|69346.
19:29:55|69348.
19:29:56|69350.01
19:29:58|69350.01
19:29:58|69358.
19:30:01|69363.72
19:30:02|69354.
19:30:03|69346.
19:30:05|69376.38
19:30:06|69385.99
19:30:06|69380.95
19:30:08|69380.95
19:30:09|69377.99
19:30:10|69377.99
19:30:12|69343.61
19:30:14|69291.81
19:30:14|69291.81
19:30:15|69294.
19:30:17|69295.62
19:30:17|69291.99
19:30:18|69287.99
19:30:19|69287.99
19:30:20|69287.99
19:30:22|69285.99
19:30:22|69287.4
19:30:23|69287.4
19:30:24|69287.4
19:30:26|69305.99
19:30:27|69295.99
19:30:28|69295.99
19:30:29|69295.99
19:30:30|69288.
19:30:31|69288.
19:30:32|69288.
19:30:33|69288.
19:30:34|69288.
19:30:35|69288.
19:30:36|69282.
19:30:37|69282.
19:30:39|69282.
19:30:40|69301.99
19:30:41|69302.
19:30:41|69301.99
19:30:43|69295.97
19:30:45|69280.53
19:30:46|69281.
19:30:46|69281.
19:30:47|69281.
19:30:49|69260.67
19:30:50|69260.67
19:30:51|69260.67
19:30:51|69256.
19:30:53|69254.
19:30:54|69254.
19:30:55|69256.8
19:30:56|69256.8
19:30:57|69246.
19:30:58|69253.99
19:30:59|69253.99
19:31:01|69252.
19:31:03|69256.49
19:31:04|69256.49
19:31:05|69232.8
19:31:06|69216.
19:31:07|69222.
19:31:09|69218.
19:31:10|69223.99
19:31:11|69228.46
19:31:12|69238.
19:31:13|69227.6
19:31:13|69231.99
19:31:15|69231.99
19:31:16|69232.
19:31:17|69232.
19:31:18|69230.32
19:31:19|69230.32
19:31:20|69231.49
19:31:21|69256.
19:31:23|69266.
19:31:24|69270.
19:31:25|69277.99
19:31:26|69270.44
19:31:27|69245.76
19:31:28|69244.01
19:31:29|69251.78
19:31:30|69251.78
19:31:31|69251.78
19:31:32|69272.
19:31:34|69272.
19:31:34|69272.
19:31:36|69272.
19:31:36|69272.
19:31:38|69272.
19:31:38|69272.
19:31:40|69272.
19:31:40|69272.
19:31:42|69272.
19:31:43|69272.
19:31:44|69272.
19:31:44|69272.
19:31:45|69272.
19:31:47|69272.
19:31:48|69272.
19:31:49|69267.97
19:31:50|69276.02
19:31:51|69276.02
19:31:53|69276.02
19:31:53|69276.02
19:31:54|69290.
19:31:55|69306.
19:31:56|69306.
19:31:57|69306.
19:31:58|69303.99
19:32:00|69304.14
19:32:02|69304.14
19:32:04|69314.69
19:32:05|69320.
19:32:06|69315.76
19:32:07|69294.01
19:32:09|69294.01
19:32:09|69292.
19:32:11|69292.
19:32:12|69280.01
19:32:13|69280.01
19:32:14|69280.01
19:32:15|69282.
19:32:16|69288.34
19:32:17|69288.34
19:32:18|69288.34
19:32:19|69295.99
19:32:21|69295.99
19:32:21|69295.99
19:32:22|69313.99
19:32:23|69313.99
19:32:25|69313.99
19:32:26|69313.99
19:32:26|69311.12
19:32:28|69311.12
19:32:28|69344.22
19:32:30|69336.83
19:32:31|69336.83
19:32:32|69317.78
19:32:33|69317.78
19:32:34|69329.99
19:32:35|69329.99
19:32:37|69329.99
19:32:38|69328.01
19:32:38|69321.99
19:32:40|69321.99
19:32:41|69321.99
19:32:41|69321.99
19:32:43|69321.99
19:32:44|69321.99
19:32:45|69321.99
19:32:46|69321.99
19:32:47|69321.99
19:32:48|69303.99
19:32:48|69303.98
19:32:50|69303.98
19:32:51|69303.98
19:32:52|69303.98
19:32:53|69303.98
19:32:54|69303.98
19:32:55|69279.55
19:32:56|69279.55
19:32:57|69278.
19:32:58|69278.
19:32:59|69262.15
19:33:00|69262.15
19:33:02|69245.6
19:33:03|69244.
19:33:04|69244.
19:33:05|69244.
19:33:06|69244.
19:33:08|69244.
19:33:09|69244.
19:33:09|69244.
19:33:11|69244.
19:33:11|69244.
19:33:12|69244.
19:33:13|69299.98
19:33:15|69299.98
19:33:16|69299.98
19:33:17|69289.98
19:33:19|69289.98
19:33:19|69289.98
19:33:21|69289.98
19:33:21|69290.71
19:33:22|69290.71
19:33:23|69302.52
19:33:24|69318.
19:33:25|69318.
19:33:26|69318.
19:33:28|69318.
19:33:28|69318.
19:33:29|69318.
19:33:31|69314.01
19:33:31|69314.01
19:33:32|69314.01
19:33:34|69314.01
19:33:35|69314.01
19:33:36|69323.19
19:33:37|69308.01
19:33:38|69308.01
19:33:39|69308.01
19:33:40|69308.01
19:33:42|69308.01
19:33:43|69308.01
19:33:44|69298.
19:33:45|69298.
19:33:45|69298.
19:33:46|69267.6
19:33:47|69267.6
19:33:48|69254.
19:33:51|69254.
19:33:52|69242.1
19:33:52|69242.1
19:33:54|69224.
19:33:55|69224.
19:33:56|69224.
19:33:57|69218.36
19:33:59|69218.36
19:33:59|69218.34
19:34:00|69218.34
19:34:01|69218.34
19:34:02|69218.34
19:34:04|69218.34
19:34:04|69218.34
19:34:06|69200.
19:34:07|69200.
19:34:08|69189.14
19:34:09|69189.14
19:34:10|69184.
19:34:11|69163.2
19:34:12|69166.
19:34:13|69156.67
19:34:14|69155.21
19:34:16|69155.21
19:34:17|69148.73
19:34:18|69158.99
19:34:18|69162.02
19:34:20|69172.95
19:34:21|69166.77
19:34:22|69166.92
19:34:23|69166.
19:34:24|69166.
19:34:25|69185.98
19:34:26|69185.98
19:34:27|69176.
19:34:28|69176.
19:34:29|69176.
19:34:30|69162.73
19:34:31|69162.73
19:34:32|69176.
19:34:33|69176.
19:34:34|69189.99
19:34:35|69193.99
19:34:36|69193.99
19:34:37|69193.99
19:34:38|69193.99
19:34:39|69198.33
19:34:40|69198.33
19:34:41|69198.33
19:34:42|69198.33
19:34:44|69198.33
19:34:44|69183.53
19:34:45|69183.53
19:34:47|69183.53
19:34:47|69183.53
19:34:48|69183.53
19:34:49|69183.53
19:34:50|69183.53
19:34:51|69183.53
19:34:52|69183.53
19:34:53|69183.53
19:34:54|69183.53
19:34:55|69183.53
19:34:56|69183.53
19:34:57|69183.53
19:34:58|69259.99
19:34:59|69259.99
19:35:00|69278.01
19:35:03|69291.99
19:35:04|69293.99
19:35:06|69283.59
19:35:07|69321.98
19:35:08|69333.33
19:35:10|69333.33
19:35:10|69340.22
19:35:12|69341.99
19:35:13|69353.99
19:35:14|69353.99
19:35:15|69353.99
19:35:16|69353.99
19:35:17|69350.76
19:35:18|69350.76
19:35:19|69393.42
19:35:21|69393.31
19:35:22|69408.15
19:35:24|69419.04
19:35:25|69419.04
19:35:26|69419.04
19:35:27|69418.99
19:35:28|69416.55
19:35:29|69416.55
19:35:30|69416.55
19:35:31|69416.55
19:35:32|69448.8
19:35:33|69452.84
19:35:34|69464.
19:35:35|69464.
19:35:36|69464.
19:35:37|69464.
19:35:38|69452.
19:35:39|69452.
19:35:41|69453.99
19:35:42|69453.99
19:35:43|69453.99
19:35:44|69453.99
19:35:45|69441.61
19:35:46|69443.57
19:35:47|69443.57
19:35:48|69441.05
19:35:49|69441.05
19:35:50|69441.05
19:35:52|69441.05
19:35:53|69441.05
19:35:54|69441.05
19:35:54|69441.05
19:35:55|69437.99
19:35:57|69437.99
19:35:58|69437.99
19:35:59|69437.99
19:35:59|69422.
19:36:00|69420.01
19:36:02|69420.01
19:36:03|69454.95
19:36:04|69454.95
19:36:05|69456.01
19:36:07|69456.01
19:36:08|69481.99
19:36:08|69467.99
19:36:10|69467.99
19:36:11|69467.99
19:36:12|69467.99
19:36:13|69467.99
19:36:15|69467.99
19:36:15|69446.16
19:36:16|69459.98
19:36:17|69459.98
19:36:19|69459.98
19:36:19|69462.
19:36:21|69462.
19:36:22|69462.
19:36:23|69462.
19:36:24|69460.16
19:36:25|69460.16
19:36:26|69460.16
19:36:27|69460.16
19:36:28|69451.99
19:36:29|69451.99
19:36:30|69451.99
19:36:31|69454.
19:36:32|69462.73
19:36:33|69462.73
19:36:35|69450.
19:36:35|69450.
19:36:36|69450.
19:36:38|69450.
19:36:39|69448.
19:36:39|69438.
19:36:41|69438.
19:36:41|69424.07
19:36:42|69425.08
19:36:44|69431.98
19:36:45|69431.98
19:36:46|69424.
19:36:47|69424.
19:36:48|69425.33
19:36:49|69425.33
19:36:50|69425.33
19:36:51|69425.33
19:36:52|69425.33
19:36:53|69425.33
19:36:54|69448.
19:36:55|69448.
19:36:56|69448.
19:36:58|69448.
19:36:58|69448.
19:37:00|69442.
19:37:01|69442.
19:37:02|69441.98
19:37:03|69441.98
19:37:04|69443.99
19:37:06|69422.
19:37:08|69422.
19:37:08|69417.75
19:37:09|69417.75
19:37:10|69417.75
19:37:12|69422.
19:37:12|69422.
19:37:13|69422.
19:37:15|69422.
19:37:15|69426.
19:37:17|69426.
19:37:18|69426.
19:37:19|69423.99
19:37:20|69423.99
19:37:21|69423.99
19:37:22|69423.99
19:37:23|69424.79
19:37:24|69424.79
19:37:25|69410.
19:37:26|69412.
19:37:27|69412.
19:37:28|69412.
19:37:29|69412.
19:37:30|69412.
19:37:31|69412.
19:37:33|69412.
19:37:34|69412.
19:37:34|69412.
19:37:36|69412.
19:37:37|69412.
19:37:37|69412.
19:37:39|69412.
19:37:40|69412.
19:37:40|69412.
19:37:42|69412.
19:37:43|69414.03
19:37:44|69414.03
19:37:45|69414.03
19:37:46|69414.03
19:37:47|69422.32
19:37:48|69408.01
19:37:50|69408.01
19:37:51|69408.01
19:37:52|69408.01
19:37:53|69413.22
19:37:54|69433.01
19:37:55|69433.01
19:37:56|69440.71
19:37:57|69440.71
19:37:59|69440.71
19:38:00|69440.71
19:38:00|69458.16
19:38:01|69458.16
19:38:03|69458.16
19:38:05|69458.16
19:38:06|69481.99
19:38:08|69481.98
19:38:09|69470.
19:38:10|69470.
19:38:12|69470.
19:38:13|69470.
19:38:14|69474.
19:38:14|69482.
19:38:16|69482.
19:38:17|69482.
19:38:18|69462.
19:38:19|69462.
19:38:20|69460.
19:38:21|69460.
19:38:23|69453.99
19:38:23|69451.06
19:38:24|69451.06
19:38:26|69455.99
19:38:27|69455.99
19:38:28|69455.99
19:38:29|69450.
19:38:30|69450.
19:38:32|69455.99
19:38:33|69455.99
19:38:33|69455.99
19:38:34|69455.99
19:38:36|69455.99
19:38:36|69455.98
19:38:37|69439.99
19:38:39|69450.
19:38:40|69464.36
19:38:41|69464.36
19:38:42|69464.36
19:38:43|69464.36
19:38:44|69471.98
19:38:45|69466.
19:38:46|69464.02
19:38:47|69464.02
19:38:48|69464.02
19:38:49|69464.02
19:38:51|69444.
19:38:51|69444.
19:38:53|69444.
19:38:53|69444.
19:38:54|69444.
19:38:55|69444.
19:38:57|69444.
19:38:57|69444.
19:38:59|69444.
19:39:00|69444.76
19:39:01|69444.76
19:39:03|69444.76
19:39:05|69444.76
19:39:06|69443.15
19:39:07|69448.
19:39:09|69436.02
19:39:09|69436.02
19:39:10|69436.02
19:39:11|69436.02
19:39:13|69423.99
19:39:15|69423.99
19:39:15|69423.99
19:39:17|69423.99
19:39:17|69423.99
19:39:19|69423.99
19:39:19|69423.99
19:39:21|69423.99
19:39:22|69423.99
19:39:23|69423.99
19:39:24|69423.99
19:39:25|69423.99
19:39:25|69423.99
19:39:27|69423.99
19:39:28|69423.99
19:39:29|69423.99
19:39:30|69423.99
19:39:31|69423.99
19:39:33|69423.99
19:39:34|69423.99
19:39:35|69423.99
19:39:35|69423.99
19:39:37|69427.98
19:39:38|69427.98
19:39:39|69423.01
19:39:39|69423.01
19:39:41|69423.01
19:39:41|69423.01
19:39:43|69432.76
19:39:43|69439.98
19:39:45|69430.
19:39:46|69423.
19:39:47|69423.
19:39:48|69423.
19:39:49|69423.
19:39:50|69423.
19:39:51|69423.
19:39:53|69423.
19:39:53|69416.05
19:39:54|69416.05
19:39:55|69421.99
19:39:56|69421.99
19:39:57|69421.99
19:39:58|69421.99
19:39:59|69421.99
19:40:01|69421.99
19:40:02|69412.14
19:40:02|69412.15
19:40:03|69412.15
19:40:05|69417.99
19:40:06|69400.38
19:40:07|69394.01
19:40:09|69376.01
19:40:10|69358.
19:40:10|69350.02
19:40:12|69358.
19:40:12|69357.71
19:40:14|69357.71
19:40:15|69357.71
19:40:16|69357.71
19:40:19|69356.01
19:40:20|69378.3
19:40:21|69392.
19:40:22|69392.73
19:40:23|69388.
19:40:24|69388.
19:40:25|69388.
19:40:26|69388.
19:40:27|69388.
19:40:28|69388.
19:40:29|69388.
19:40:30|69388.
19:40:31|69366.
19:40:32|69382.
19:40:33|69396.61
19:40:35|69396.61
19:40:35|69396.61
19:40:36|69396.61
19:40:37|69399.99
19:40:39|69399.99
19:40:40|69399.99
19:40:41|69399.99
19:40:42|69399.99
19:40:44|69362.
19:40:47|69364.01
19:40:47|69362.14
19:40:49|69362.14
19:40:50|69362.14
19:40:51|69362.14
19:40:52|69362.14
19:40:53|69362.14
19:40:55|69362.14
19:40:55|69362.14
19:40:57|69361.99
19:40:57|69362.
19:40:58|69363.99
19:40:59|69350.
19:41:00|69350.
19:41:01|69350.
19:41:03|69350.
19:41:03|69350.
19:41:06|69368.
19:41:07|69368.
19:41:08|69367.99
19:41:09|69367.99
19:41:10|69367.99
19:41:11|69367.99
19:41:12|69367.99
19:41:13|69367.99
19:41:15|69367.99
19:41:15|69367.99
19:41:16|69346.02
19:41:17|69336.86
19:41:19|69336.86
19:41:19|69336.64
19:41:21|69331.03
19:41:22|69347.99
19:41:22|69347.99
19:41:24|69339.84
19:41:25|69328.44
19:41:26|69328.44
19:41:27|69328.44
19:41:28|69328.44
19:41:29|69328.44
19:41:30|69328.44
19:41:32|69328.44
19:41:32|69328.44
19:41:33|69319.48
19:41:34|69324.
19:41:35|69324.39
19:41:36|69324.39
19:41:37|69337.67
19:41:39|69350.37
19:41:39|69350.37
19:41:41|69350.37
19:41:42|69340.
19:41:43|69327.06
19:41:44|69315.76
19:41:44|69310.63
19:41:45|69310.63
19:41:47|69310.63
19:41:48|69310.63
19:41:48|69300.71
19:41:50|69300.71
19:41:51|69300.71
19:41:52|69300.71
19:41:52|69300.71
19:41:53|69300.71
19:41:55|69300.71
19:41:55|69300.71
19:41:57|69300.71
19:41:57|69284.
19:41:59|69284.
19:42:00|69275.94
19:42:01|69275.94
19:42:02|69276.
19:42:03|69277.99
19:42:04|69296.
19:42:05|69296.
19:42:06|69284.
19:42:07|69275.94
19:42:08|69268.
19:42:10|69270.
19:42:11|69270.
19:42:12|69294.
19:42:13|69295.98
19:42:14|69306.
19:42:15|69306.
19:42:16|69304.01
19:42:17|69300.76
19:42:18|69283.46
19:42:20|69283.46
19:42:21|69275.99
19:42:22|69280.
19:42:24|69280.
19:42:25|69275.57
19:42:26|69275.57
19:42:26|69275.57
19:42:28|69261.98
19:42:29|69247.43
19:42:30|69247.43
19:42:31|69247.43
19:42:32|69247.43
19:42:33|69254.08
19:42:34|69254.
19:42:35|69254.
19:42:36|69254.
19:42:38|69266.08
19:42:38|69268.25
19:42:40|69270.
19:42:40|69264.
19:42:42|69264.
19:42:43|69264.
19:42:44|69264.
19:42:45|69254.08
19:42:46|69254.08
19:42:47|69254.08
19:42:49|69254.08
19:42:49|69256.45
19:42:50|69256.45
19:42:51|69256.45
19:42:52|69256.45
19:42:53|69256.45
19:42:54|69256.45
19:42:55|69256.45
19:42:56|69256.45
19:42:57|69256.45
19:42:59|69256.45
19:42:59|69256.45
19:43:00|69263.99
19:43:01|69263.99
19:43:03|69263.99
19:43:03|69263.99
19:43:04|69263.99
19:43:07|69248.32
19:43:08|69250.
19:43:09|69250.
19:43:11|69251.66
19:43:12|69241.99
19:43:13|69249.51
19:43:14|69249.51
19:43:15|69249.51
19:43:16|69249.51
19:43:18|69249.51
19:43:18|69263.98
19:43:20|69240.22
19:43:22|69240.22
19:43:22|69240.22
19:43:23|69240.22
19:43:24|69241.98
19:43:26|69241.99
19:43:27|69234.
19:43:28|69234.
19:43:29|69234.01
19:43:30|69242.
19:43:31|69242.
19:43:32|69242.
19:43:33|69242.
19:43:34|69240.01
19:43:35|69230.
19:43:36|69242.
19:43:37|69244.
19:43:38|69245.99
19:43:39|69246.
19:43:40|69246.
19:43:41|69246.
19:43:42|69246.
19:43:43|69246.
19:43:44|69246.
19:43:45|69247.39
19:43:46|69247.39
19:43:47|69242.01
19:43:49|69244.
19:43:50|69244.
19:43:50|69244.
19:43:51|69244.
19:43:52|69244.
19:43:54|69244.
19:43:55|69244.
19:43:55|69244.
19:43:56|69244.
19:43:57|69244.
19:43:58|69247.41
19:44:00|69247.41
19:44:00|69247.41
19:44:01|69244.
19:44:02|69244.
19:44:03|69249.12
19:44:04|69249.12
19:44:05|69249.12
19:44:07|69273.63
19:44:09|69266.
19:44:10|69258.
19:44:11|69258.
19:44:12|69258.
19:44:13|69259.99
19:44:15|69267.93
19:44:16|69267.93
19:44:18|69267.93
19:44:19|69273.99
19:44:20|69273.99
19:44:20|69278.56
19:44:22|69278.56
19:44:22|69278.56
19:44:24|69278.56
19:44:25|69280.
19:44:26|69280.
19:44:27|69280.
19:44:28|69285.3
19:44:29|69285.3
19:44:30|69287.99
19:44:32|69287.99
19:44:33|69302.71
19:44:33|69302.71
19:44:35|69302.71
19:44:35|69302.71
19:44:37|69302.71
19:44:38|69302.71
19:44:39|69302.71
19:44:40|69302.
19:44:41|69302.
19:44:42|69302.
19:44:43|69302.
19:44:45|69302.
19:44:46|69302.
19:44:46|69302.
19:44:48|69302.
19:44:50|69302.
19:44:51|69292.44
19:44:51|69292.44
19:44:53|69292.44
19:44:54|69292.44
19:44:54|69292.44
19:44:57|69292.44
19:44:58|69292.44
19:44:59|69292.44
19:44:59|69294.01
19:45:01|69294.01
19:45:01|69301.98
19:45:02|69301.98
19:45:04|69301.98
19:45:04|69281.8
19:45:06|69281.8
19:45:07|69281.8
19:45:08|69264.01
19:45:09|69271.99
19:45:10|69271.99
19:45:11|69271.99
19:45:12|69271.99
19:45:13|69300.01
19:45:15|69306.39
19:45:16|69319.99
19:45:17|69319.99
19:45:18|69319.99
19:45:20|69349.76
19:45:20|69349.76
19:45:22|69342.01
19:45:23|69342.01
19:45:23|69347.99
19:45:25|69347.99
19:45:26|69358.02
19:45:27|69366.
19:45:27|69366.
19:45:29|69366.
19:45:30|69366.
19:45:31|69366.
19:45:32|69366.
19:45:33|69366.
19:45:34|69366.
19:45:35|69366.
19:45:36|69366.
19:45:37|69366.
19:45:38|69361.98
19:45:39|69369.07
19:45:40|69388.44
19:45:41|69395.98
19:45:42|69395.98
19:45:43|69395.98
19:45:44|69384.
19:45:45|69384.
19:45:46|69378.01
19:45:47|69378.01
19:45:48|69378.01
19:45:49|69378.01
19:45:50|69378.01
19:45:51|69374.01
19:45:52|69374.01
19:45:54|69374.01
19:45:54|69374.01
19:45:56|69375.83
19:45:57|69375.83
19:45:58|69375.83
19:45:58|69375.83
19:46:00|69375.83
19:46:01|69379.47
19:46:02|69379.47
19:46:03|69374.
19:46:04|69374.
19:46:05|69379.99
19:46:06|69396.
19:46:06|69396.
19:46:09|69396.
19:46:10|69396.
19:46:10|69396.01
19:46:11|69403.53
19:46:13|69417.99
19:46:14|69417.99
19:46:15|69417.99
19:46:16|69417.99
19:46:18|69417.99
19:46:18|69417.99
19:46:20|69417.99
19:46:20|69417.99
19:46:22|69417.99
19:46:23|69417.99
19:46:24|69417.99
19:46:25|69417.99
19:46:26|69417.99
19:46:27|69417.99
19:46:28|69417.99
19:46:30|69404.01
19:46:31|69415.99
19:46:32|69415.99
19:46:33|69415.99
19:46:34|69415.99
19:46:35|69420.01
19:46:36|69420.01
19:46:37|69420.01
19:46:37|69417.99
19:46:39|69413.99
19:46:40|69400.01
19:46:41|69400.01
19:46:42|69400.01
19:46:44|69400.01
19:46:45|69400.01
19:46:45|69400.01
19:46:46|69400.01
19:46:47|69400.01
19:46:48|69400.01
19:46:49|69400.01
19:46:50|69400.01
19:46:51|69400.01
19:46:52|69400.01
19:46:53|69400.01
19:46:55|69407.93
19:46:55|69407.93
19:46:57|69390.01
19:46:57|69399.56
19:46:58|69399.56
19:46:59|69399.56
19:47:01|69415.99
19:47:02|69415.99
19:47:02|69426.
19:47:04|69415.98
19:47:05|69412.01
19:47:05|69412.01
19:47:07|69412.01
19:47:08|69412.01
19:47:09|69405.98
19:47:10|69405.98
19:47:12|69421.97
19:47:12|69427.3
19:47:14|69427.3
19:47:15|69420.01
19:47:16|69422.
19:47:18|69418.01
19:47:19|69418.01
19:47:19|69423.98
19:47:20|69423.98
19:47:21|69410.01
19:47:23|69410.01
19:47:24|69410.01
19:47:26|69410.01
19:47:27|69408.
19:47:28|69408.
19:47:29|69408.
19:47:30|69408.
19:47:31|69408.
19:47:32|69408.
19:47:33|69408.
19:47:34|69408.
19:47:36|69413.98
19:47:36|69413.98
19:47:38|69413.98
19:47:39|69413.98
19:47:40|69413.98
19:47:41|69413.98
19:47:43|69413.98
19:47:44|69413.98
19:47:44|69399.98
19:47:45|69399.98
19:47:46|69399.98
19:47:48|69399.98
19:47:49|69393.99
19:47:50|69393.99
19:47:51|69393.99
19:47:52|69393.99
19:47:53|69393.99
19:47:53|69379.98
19:47:55|69379.98
19:47:56|69377.98
19:47:57|69377.98
19:47:58|69377.98
19:47:59|69377.98
19:48:00|69377.98
19:48:01|69377.98
19:48:02|69381.99
19:48:03|69381.99
19:48:04|69381.99
19:48:06|69381.99
19:48:06|69381.99
19:48:07|69381.99
19:48:09|69368.01
19:48:10|69368.01
19:48:11|69368.01
19:48:12|69368.01
19:48:13|69368.01
19:48:15|69368.01
19:48:16|69360.
19:48:17|69360.
19:48:18|69360.
19:48:19|69360.
19:48:20|69351.1
19:48:21|69351.1
19:48:22|69338.63
19:48:23|69338.63
19:48:24|69338.63
19:48:26|69338.63
19:48:27|69338.63
19:48:27|69300.14
19:48:29|69300.14
19:48:30|69319.97
19:48:31|69319.97
19:48:32|69319.97
19:48:34|69319.97
19:48:35|69319.97
19:48:36|69319.97
19:48:37|69319.97
19:48:38|69332.35
19:48:39|69332.35
19:48:40|69332.35
19:48:41|69332.35
19:48:43|69336.01
19:48:43|69337.99
19:48:44|69337.99
19:48:45|69337.99
19:48:46|69337.99
19:48:47|69337.99
19:48:48|69337.99
19:48:49|69337.99
19:48:50|69337.99
19:48:51|69337.99
19:48:52|69346.48
19:48:53|69368.76
19:48:54|69378.79
19:48:55|69366.01
19:48:56|69366.01
19:48:58|69366.01
19:48:58|69366.01
19:48:59|69360.
19:49:00|69360.
19:49:01|69360.
19:49:03|69360.
19:49:04|69360.
19:49:05|69360.
19:49:06|69358.
19:49:07|69358.
19:49:08|69358.
19:49:10|69357.99
19:49:12|69357.99
19:49:12|69357.99
19:49:14|69357.99
19:49:15|69357.99
19:49:16|69357.99
19:49:17|69357.99
19:49:18|69387.99
19:49:19|69387.99
19:49:21|69387.98
19:49:22|69377.99
19:49:23|69377.99
19:49:25|69374.
19:49:26|69374.
19:49:27|69374.
19:49:28|69374.
19:49:29|69374.
19:49:29|69373.99
19:49:30|69373.99
19:49:32|69373.99
19:49:33|69373.99
19:49:34|69373.99
19:49:35|69373.99
19:49:36|69373.99
19:49:37|69373.99
19:49:38|69386.
19:49:39|69385.99
19:49:40|69385.99
19:49:41|69385.99
19:49:42|69386.
19:49:43|69386.
19:49:44|69386.
19:49:46|69386.
19:49:46|69398.
19:49:48|69398.
19:49:49|69398.
19:49:49|69398.
19:49:51|69398.
19:49:52|69398.
19:49:53|69399.99
19:49:54|69399.99
19:49:55|69399.99
19:49:55|69399.99
19:49:57|69399.99
19:49:58|69399.99
19:49:59|69399.99
19:50:00|69399.99
19:50:01|69399.99
19:50:02|69403.99
19:50:02|69403.99
19:50:04|69403.99
19:50:05|69403.99
19:50:06|69403.99
19:50:07|69403.99
19:50:08|69396.
19:50:10|69396.
19:50:11|69396.
19:50:12|69396.
19:50:13|69396.
19:50:14|69396.
19:50:16|69396.
19:50:17|69396.
19:50:18|69396.
19:50:19|69396.
19:50:20|69403.99
19:50:21|69397.98
19:50:22|69397.98
19:50:23|69388.
19:50:24|69388.
19:50:25|69388.
19:50:26|69388.
19:50:27|69388.
19:50:29|69388.
19:50:30|69380.94
19:50:31|69380.55
19:50:31|69376.02
19:50:33|69376.02
19:50:33|69376.02
19:50:34|69376.02
19:50:36|69376.02
19:50:36|69368.
19:50:38|69368.
19:50:39|69368.
19:50:40|69383.26
19:50:41|69383.26
19:50:42|69383.26
19:50:43|69383.26
19:50:44|69383.26
19:50:45|69383.26
19:50:46|69391.99
19:50:47|69391.99
19:50:48|69391.99
19:50:49|69391.99
19:50:50|69391.99
19:50:51|69391.99
19:50:52|69391.99
19:50:53|69392.
19:50:54|69394.
19:50:55|69394.
19:50:56|69394.
19:50:57|69394.
19:50:58|69394.
19:50:59|69394.
19:51:00|69379.99
19:51:01|69365.99
19:51:02|69365.99
19:51:03|69365.99
19:51:04|69365.99
19:51:05|69365.99
19:51:07|69365.99
19:51:07|69365.99
19:51:08|69365.99
19:51:09|69354.
19:51:10|69358.02
19:51:11|69358.02
19:51:12|69358.02
19:51:14|69358.02
19:51:14|69358.02
19:51:15|69377.99
19:51:17|69377.99
19:51:18|69396.93
19:51:19|69396.93
19:51:20|69396.93
19:51:21|69396.93
19:51:22|69396.93
19:51:23|69396.93
19:51:25|69396.93
19:51:25|69396.93
19:51:26|69396.93
19:51:28|69391.99
19:51:29|69391.99
19:51:30|69386.
19:51:31|69386.
19:51:32|69386.
19:51:33|69386.
19:51:35|69386.
19:51:35|69386.
19:51:37|69386.
19:51:38|69386.
19:51:38|69386.
19:51:40|69386.
19:51:41|69386.
19:51:42|69386.
19:51:42|69386.
19:51:44|69386.
19:51:45|69386.
19:51:46|69386.
19:51:48|69386.
19:51:49|69386.
19:51:50|69377.53
19:51:51|69373.53
19:51:52|69373.53
19:51:53|69360.01
19:51:54|69351.1
19:51:54|69351.1
19:51:56|69351.1
19:51:57|69351.1
19:51:59|69357.99
19:51:59|69357.99
19:52:00|69357.99
19:52:02|69357.99
19:52:03|69357.99
19:52:04|69379.99
19:52:05|69379.99
19:52:06|69379.99
19:52:07|69379.99
19:52:08|69393.22
19:52:09|69392.
19:52:11|69392.
19:52:11|69392.
19:52:13|69392.
19:52:14|69402.
19:52:16|69402.
19:52:16|69402.
19:52:18|69402.
19:52:19|69404.
19:52:20|69404.
19:52:21|69404.
19:52:23|69404.
19:52:24|69404.
19:52:25|69404.
19:52:26|69404.
19:52:27|69404.
19:52:28|69396.53
19:52:29|69396.53
19:52:30|69396.52
19:52:31|69384.
19:52:32|69422.38
19:52:33|69422.38
19:52:34|69416.
19:52:35|69416.
19:52:36|69409.08
19:52:37|69410.
19:52:38|69410.01
19:52:39|69411.99
19:52:40|69411.99
19:52:41|69411.99
19:52:43|69411.99
19:52:43|69417.98
19:52:44|69417.98
19:52:45|69412.
19:52:46|69412.
19:52:48|69412.
19:52:48|69412.
19:52:49|69411.99
19:52:51|69411.99
19:52:52|69411.99
19:52:53|69411.99
19:52:54|69411.99
19:52:55|69411.99
19:52:56|69411.99
19:52:57|69411.99
19:52:58|69411.99
19:52:59|69411.99
19:53:00|69411.99
19:53:01|69411.99
19:53:02|69411.99
19:53:03|69416.92
19:53:05|69416.91
19:53:06|69404.97
19:53:07|69404.97
19:53:07|69404.97
19:53:08|69404.97
19:53:10|69390.05
19:53:11|69390.05
19:53:14|69390.05
19:53:14|69390.05
19:53:15|69390.05
19:53:16|69390.05
19:53:18|69385.99
19:53:19|69385.99
19:53:21|69372.
19:53:22|69372.
19:53:23|69372.
19:53:24|69372.
19:53:25|69372.
19:53:26|69372.
19:53:27|69372.
19:53:28|69372.
19:53:29|69376.
19:53:30|69376.
19:53:31|69362.01
19:53:32|69362.01
19:53:34|69366.
19:53:35|69368.
19:53:36|69368.
19:53:37|69368.
19:53:38|69368.
19:53:38|69368.
19:53:40|69368.
19:53:41|69368.
19:53:43|69368.
19:53:43|69368.
19:53:44|69368.
19:53:45|69368.
19:53:47|69367.99
19:53:49|69367.99
19:53:49|69367.99
19:53:51|69367.99
19:53:51|69367.99
19:53:53|69367.99
19:53:54|69367.99
19:53:55|69367.99
19:53:56|69366.99
19:53:57|69366.99
19:53:58|69366.99
19:53:59|69366.99
19:54:00|69334.01
19:54:01|69334.01
19:54:02|69334.01
19:54:03|69334.01
19:54:04|69333.99
19:54:05|69333.99
19:54:07|69333.99
19:54:07|69333.99
19:54:09|69333.99
19:54:09|69314.01
19:54:11|69314.01
19:54:12|69314.01
19:54:14|69322.74
19:54:16|69327.66
19:54:16|69327.66
19:54:18|69326.
19:54:19|69326.
19:54:20|69329.98
19:54:22|69329.98
19:54:23|69348.
19:54:24|69348.
19:54:25|69348.
19:54:25|69348.
19:54:26|69348.
19:54:28|69348.
19:54:29|69348.
19:54:30|69348.
19:54:32|69346.01
19:54:32|69346.01
19:54:33|69346.01
19:54:34|69346.01
19:54:35|69346.01
19:54:36|69346.01
19:54:38|69346.01
19:54:38|69346.01
19:54:39|69346.01
19:54:41|69346.01
19:54:41|69346.01
19:54:43|69346.01
19:54:44|69332.02
19:54:45|69332.02
19:54:46|69332.02
19:54:48|69332.02
19:54:49|69332.02
19:54:49|69332.02
19:54:51|69331.99
19:54:51|69331.99
19:54:52|69331.99
19:54:54|69329.77
19:54:55|69329.77
19:54:55|69329.77
19:54:56|69329.77
19:54:57|69329.77
19:54:59|69329.77
19:55:00|69329.77
19:55:00|69308.01
19:55:02|69318.01
19:55:03|69318.01
19:55:04|69312.
19:55:05|69312.
19:55:06|69312.
19:55:06|69312.
19:55:08|69312.
19:55:08|69312.
19:55:09|69312.
19:55:10|69309.52
19:55:13|69309.52
19:55:15|69309.52
19:55:16|69309.52
19:55:18|69309.52
19:55:19|69309.52
19:55:21|69309.52
19:55:21|69346.
19:55:23|69346.
19:55:24|69332.01
19:55:25|69332.01
19:55:26|69332.01
19:55:28|69332.01
19:55:28|69332.01
19:55:30|69332.01
19:55:30|69332.01
19:55:31|69332.01
19:55:33|69348.01
19:55:33|69348.01
19:55:35|69348.01
19:55:36|69348.01
19:55:37|69357.99
19:55:38|69357.99
19:55:39|69357.99
19:55:40|69357.99
19:55:42|69357.99
19:55:43|69357.99
19:55:43|69357.99
19:55:44|69357.99
19:55:45|69357.98
19:55:47|69357.98
19:55:48|69357.99
19:55:49|69357.99
19:55:50|69357.99
19:55:51|69357.99
19:55:52|69369.97
19:55:53|69369.97
19:55:54|69369.97
19:55:56|69369.97
19:55:56|69369.97
19:55:58|69369.97
19:55:58|69372.01
19:55:59|69372.01
19:56:00|69372.01
19:56:01|69372.01
19:56:03|69372.01
19:56:03|69366.02
19:56:05|69354.02
19:56:05|69354.01
19:56:06|69354.01
19:56:07|69354.01
19:56:09|69354.01
19:56:09|69354.01
19:56:11|69354.01
19:56:11|69372.
19:56:14|69381.86
19:56:15|69381.86
19:56:17|69381.85
19:56:18|69386.
19:56:18|69386.
19:56:20|69386.
19:56:21|69386.
19:56:22|69386.
19:56:23|69386.
19:56:25|69366.01
19:56:26|69366.53
19:56:27|69362.
19:56:29|69363.26
19:56:30|69363.26
19:56:31|69363.26
19:56:32|69363.26
19:56:34|69371.98
19:56:34|69371.98
19:56:36|69371.98
19:56:36|69371.98
19:56:38|69371.98
19:56:39|69371.98
19:56:40|69371.98
19:56:41|69371.98
19:56:42|69362.01
19:56:43|69362.01
19:56:43|69362.01
19:56:44|69362.01
19:56:45|69373.99
19:56:47|69373.99
19:56:47|69373.99
19:56:48|69373.99
19:56:49|69373.99
19:56:50|69373.99
19:56:52|69381.97
19:56:54|69381.97
19:56:55|69381.97
19:56:56|69381.97
19:56:57|69381.97
19:56:58|69381.97
19:56:59|69381.97
19:57:00|69381.97
19:57:01|69381.97
19:57:02|69385.98
19:57:03|69385.98
19:57:04|69370.
19:57:06|69370.
19:57:07|69370.
19:57:08|69370.
19:57:09|69370.
19:57:09|69370.
19:57:10|69376.35
19:57:12|69376.36
19:57:14|69376.36
19:57:15|69376.36
19:57:17|69376.36
19:57:18|69375.2
19:57:19|69358.03
19:57:20|69360.01
19:57:22|69360.01
19:57:23|69360.01
19:57:24|69360.01
19:57:25|69360.01
19:57:26|69360.01
19:57:27|69360.01
19:57:28|69360.01
19:57:29|69369.99
19:57:30|69369.99
19:57:31|69369.99
19:57:33|69369.99
19:57:33|69369.99
19:57:34|69369.99
19:57:35|69372.36
19:57:36|69372.36
19:57:37|69372.36
19:57:39|69372.36
19:57:39|69372.36
19:57:40|69372.36
19:57:42|69376.35
19:57:43|69365.99
19:57:43|69365.99
19:57:45|69365.99
19:57:45|69365.99
19:57:47|69367.66
19:57:48|69367.66
19:57:50|69367.66
19:57:51|69367.66
19:57:52|69367.66
19:57:53|69367.66
19:57:54|69367.66
19:57:54|69367.66
19:57:56|69367.66
19:57:57|69367.66
19:57:58|69366.
19:57:59|69386.1
19:58:00|69386.1
19:58:01|69393.99
19:58:03|69393.99
19:58:04|69392.
19:58:05|69392.
19:58:06|69392.
19:58:07|69392.
19:58:08|69399.99
19:58:08|69399.99
19:58:09|69372.03
19:58:10|69364.
19:58:12|69364.02
19:58:14|69365.98
19:58:16|69365.99
19:58:17|69365.99
19:58:18|69366.36
19:58:19|69367.99
19:58:20|69369.99
19:58:20|69369.99
19:58:22|69364.
19:58:22|69364.
19:58:24|69367.99
19:58:25|69367.99
19:58:26|69367.99
19:58:27|69377.99
19:58:29|69377.99
19:58:29|69366.64
19:58:30|69366.64
19:58:31|69366.64
19:58:33|69354.
19:58:33|69355.61
19:58:34|69355.61
19:58:35|69355.61
19:58:37|69355.61
19:58:37|69354.
19:58:38|69354.4
19:58:40|69354.01
19:58:41|69354.
19:58:41|69354.
19:58:43|69354.
19:58:43|69338.
19:58:45|69340.
19:58:46|69340.
19:58:47|69340.
19:58:48|69340.
19:58:49|69340.
19:58:50|69340.
19:58:52|69340.
19:58:53|69340.
19:58:54|69342.
19:58:55|69318.01
19:58:56|69318.01
19:58:56|69318.01
19:58:58|69318.01
19:58:59|69318.01
19:59:01|69319.04
19:59:01|69319.04
19:59:02|69319.04
19:59:03|69319.04
19:59:04|69319.99
19:59:06|69319.99
19:59:07|69331.99
19:59:08|69326.
19:59:09|69296.
19:59:11|69295.99
19:59:11|69295.99
19:59:12|69295.99
19:59:13|69298.
19:59:15|69299.99
19:59:16|69280.93
19:59:18|69280.
19:59:19|69276.01
19:59:20|69276.01
19:59:20|69276.01
19:59:21|69276.01
19:59:23|69276.01
19:59:25|69287.53
19:59:27|69278.
19:59:27|69283.99
19:59:29|69283.99
19:59:30|69283.99
19:59:30|69266.3
19:59:32|69266.3
19:59:32|69245.57
19:59:33|69245.57
19:59:34|69245.57
19:59:35|69245.57
19:59:37|69245.57
19:59:37|69245.57
19:59:38|69245.57
19:59:40|69251.99
19:59:42|69251.99
19:59:42|69267.92
19:59:44|69273.94
19:59:45|69273.94
19:59:46|69252.
19:59:47|69252.
19:59:48|69252.
19:59:49|69250.
19:59:50|69250.
19:59:51|69248.01
19:59:53|69248.01
19:59:53|69248.01
19:59:55|69248.01
19:59:56|69248.01
19:59:58|69263.78
19:59:58|69263.78
19:59:59|69256.
20:00:00|69268.
20:00:01|69281.06
20:00:03|69262.
20:00:04|69261.01
20:00:06|69261.01
20:00:07|69261.01
20:00:08|69261.01
20:00:09|69261.01
20:00:10|69261.01
20:00:11|69229.98
20:00:12|69233.99
20:00:14|69237.98
20:00:15|69237.98
20:00:17|69228.
20:00:19|69228.
20:00:19|69228.
20:00:21|69228.
20:00:22|69226.34
20:00:23|69226.35
20:00:24|69242.02
20:00:25|69242.02
20:00:26|69248.
20:00:28|69248.
20:00:28|69248.
20:00:30|69248.
20:00:30|69236.02
20:00:32|69238.
20:00:33|69239.98
20:00:34|69239.98
20:00:35|69239.98
20:00:36|69239.98
20:00:37|69239.98
20:00:38|69240.01
20:00:39|69240.01
20:00:40|69240.01
20:00:41|69240.01
20:00:42|69240.01
20:00:44|69246.
20:00:44|69246.
20:00:45|69246.55
20:00:47|69246.55
20:00:48|69249.98
20:00:49|69244.16
20:00:50|69244.16
20:00:51|69238.
20:00:52|69238.
20:00:53|69238.
20:00:53|69229.26
20:00:55|69226.34
20:00:56|69226.34
20:00:57|69227.99
20:00:58|69227.99
20:00:59|69227.99
20:01:00|69227.99
20:01:01|69227.99
20:01:03|69227.99
20:01:03|69227.99
20:01:04|69227.99
20:01:05|69228.82
20:01:06|69228.82
20:01:07|69228.82
20:01:08|69240.
20:01:09|69246.
20:01:10|69253.98
20:01:11|69253.98
20:01:12|69270.
20:01:13|69277.97
20:01:14|69277.97
20:01:15|69284.
20:01:17|69291.99
20:01:18|69299.97
20:01:18|69299.97
20:01:20|69299.97
20:01:21|69303.99
20:01:22|69304.
20:01:23|69305.96
20:01:24|69305.96
20:01:25|69305.96
20:01:26|69305.96
20:01:27|69278.01
20:01:28|69277.99
20:01:30|69278.
20:01:31|69279.99
20:01:32|69279.99
20:01:33|69279.99
20:01:34|69279.99
20:01:36|69279.99
20:01:37|69279.99
20:01:38|69279.99
20:01:39|69279.99
20:01:39|69296.73
20:01:41|69302.64
20:01:41|69302.64
20:01:43|69302.64
20:01:44|69302.64
20:01:46|69302.64
20:01:46|69302.64
20:01:47|69302.64
20:01:49|69302.64
20:01:50|69305.38
20:01:50|69322.
20:01:51|69323.21
20:01:52|69323.21
20:01:54|69323.21
20:01:56|69323.21
20:01:56|69323.22
20:01:57|69323.22
20:01:58|69323.22
20:02:00|69323.22
20:02:00|69323.22
20:02:01|69329.32
20:02:02|69329.32
20:02:04|69329.32
20:02:04|69329.32
20:02:05|69329.32
20:02:06|69329.32
20:02:08|69329.32
20:02:09|69329.32
20:02:09|69329.34
20:02:10|69340.
20:02:11|69320.
20:02:12|69320.
20:02:13|69320.
20:02:15|69326.
20:02:16|69329.99
20:02:17|69329.99
20:02:19|69324.
20:02:19|69310.41
20:02:20|69310.41
20:02:21|69310.41
20:02:23|69318.
20:02:24|69318.
20:02:26|69318.
20:02:26|69319.98
20:02:27|69306.01
20:02:29|69306.01
20:02:29|69306.01
20:02:31|69312.
20:02:32|69312.
20:02:33|69312.
20:02:34|69312.
20:02:36|69313.98
20:02:36|69313.98
20:02:37|69313.98
20:02:38|69313.98
20:02:40|69306.
20:02:40|69297.98
20:02:42|69297.99
20:02:43|69297.99
20:02:45|69297.99
20:02:46|69297.99
20:02:46|69298.
20:02:48|69298.
20:02:48|69299.99
20:02:49|69299.99
20:02:50|69299.99
20:02:51|69299.99
20:02:52|69300.
20:02:54|69300.
20:02:54|69300.
20:02:55|69300.
20:02:56|69300.
20:02:58|69300.
20:02:59|69300.
20:03:00|69300.
20:03:02|69300.
20:03:02|69300.
20:03:04|69300.
20:03:04|69300.
20:03:05|69300.
20:03:06|69300.
20:03:08|69300.
20:03:09|69309.49
20:03:10|69309.49
20:03:11|69309.49
20:03:12|69309.49
20:03:13|69309.49
20:03:14|69309.49
20:03:15|69309.49
20:03:16|69309.49
20:03:18|69309.49
20:03:18|69309.5
20:03:19|69309.5
20:03:20|69309.5
20:03:21|69351.75
20:03:22|69369.5
20:03:23|69369.5
20:03:25|69366.01
20:03:26|69361.99
20:03:27|69361.99
20:03:28|69361.99
20:03:29|69356.
20:03:30|69351.99
20:03:31|69346.
20:03:32|69355.99
20:03:33|69355.99
20:03:34|69355.99
20:03:35|69355.99
20:03:36|69355.99
20:03:37|69365.98
20:03:39|69365.98
20:03:40|69365.98
20:03:41|69365.98
20:03:41|69365.98
20:03:42|69365.98
20:03:44|69365.98
20:03:45|69365.98
20:03:46|69392.27
20:03:47|69392.27
20:03:48|69394.46
20:03:49|69384.
20:03:50|69384.
20:03:51|69384.
20:03:52|69403.53
20:03:53|69406.
20:03:54|69415.98
20:03:55|69415.98
20:03:57|69415.98
20:03:58|69419.69
20:03:58|69424.
20:03:59|69424.
20:04:00|69424.
20:04:02|69412.01
20:04:02|69412.01
20:04:03|69412.01
20:04:04|69426.86
20:04:06|69426.86
20:04:07|69426.86
20:04:08|69438.88
20:04:09|69438.88
20:04:10|69426.35
20:04:11|69422.28
20:04:12|69416.
20:04:13|69416.
20:04:14|69416.
20:04:16|69410.
20:04:18|69410.
20:04:19|69419.99
20:04:20|69419.99
20:04:22|69430.
20:04:23|69430.04
20:04:24|69430.04
20:04:25|69437.19
20:04:25|69440.
20:04:27|69432.52
20:04:28|69428.
20:04:29|69428.
20:04:30|69427.99
20:04:31|69427.99
20:04:32|69427.99
20:04:33|69414.
20:04:35|69414.
20:04:35|69414.
20:04:36|69408.
20:04:38|69408.
20:04:39|69411.99
20:04:39|69411.99
20:04:41|69411.99
20:04:42|69411.99
20:04:43|69411.99
20:04:44|69411.98
20:04:45|69411.98
20:04:46|69411.98
20:04:47|69411.98
20:04:48|69411.99
20:04:50|69411.99
20:04:51|69411.
20:04:52|69411.
20:04:53|69415.99
20:04:54|69415.99
20:04:55|69415.99
20:04:56|69415.99
20:04:57|69425.99
20:04:58|69425.99
20:04:59|69444.01
20:05:01|69444.01
20:05:01|69440.01
20:05:02|69443.99
20:05:04|69443.99
20:05:04|69443.99
20:05:05|69430.81
20:05:07|69430.81
20:05:08|69430.81
20:05:09|69416.
20:05:10|69416.
20:05:11|69414.
20:05:11|69414.
20:05:13|69414.
20:05:14|69417.99
20:05:15|69417.99
20:05:17|69417.99
20:05:17|69417.99
20:05:19|69426.
20:05:20|69426.
20:05:22|69425.99
20:05:24|69425.99
20:05:24|69425.99
20:05:26|69418.
20:05:27|69418.
20:05:28|69424.01
20:05:29|69424.01
20:05:29|69424.01
20:05:31|69424.01
20:05:32|69424.01
20:05:32|69424.01
20:05:33|69424.01
20:05:35|69424.01
20:05:35|69445.88
20:05:37|69445.88
20:05:38|69445.88
20:05:39|69445.88
20:05:40|69445.88
20:05:41|69445.88
20:05:42|69445.88
20:05:44|69445.88
20:05:45|69445.88
20:05:46|69445.88
20:05:47|69445.88
20:05:49|69445.88
20:05:50|69449.83
20:05:51|69449.83
20:05:51|69470.
20:05:53|69472.
20:05:53|69472.
20:05:54|69472.
20:05:55|69472.
20:05:56|69472.
20:05:57|69482.75
20:05:59|69475.84
20:05:59|69477.99
20:06:00|69477.99
20:06:01|69480.01
20:06:02|69485.54
20:06:03|69484.37
20:06:04|69487.91
20:06:05|69488.
20:06:06|69488.
20:06:07|69478.02
20:06:08|69482.
20:06:10|69482.
20:06:11|69482.
20:06:12|69482.
20:06:13|69482.
20:06:14|69474.
20:06:15|69475.98
20:06:16|69475.98
20:06:17|69474.22
20:06:18|69474.22
20:06:19|69485.98
20:06:21|69485.98
20:06:21|69485.98
20:06:23|69485.98
20:06:24|69491.98
20:06:25|69519.83
20:06:26|69531.41
20:06:27|69555.98
20:06:28|69555.99
20:06:30|69556.
20:06:30|69546.
20:06:31|69530.
20:06:33|69530.
20:06:34|69520.
20:06:35|69520.
20:06:35|69517.99
20:06:37|69502.82
20:06:38|69505.7
20:06:39|69505.7
20:06:40|69505.7
20:06:41|69481.7
20:06:42|69474.02
20:06:43|69474.02
20:06:44|69474.02
20:06:45|69474.02
20:06:46|69474.02
20:06:48|69492.
20:06:48|69495.99
20:06:49|69498.
20:06:50|69498.
20:06:51|69484.
20:06:52|69482.51
20:06:53|69482.51
20:06:54|69481.6
20:06:55|69481.99
20:06:56|69481.99
20:06:57|69478.85
20:06:58|69474.03
20:06:59|69474.03
20:07:00|69475.99
20:07:01|69474.03
20:07:02|69476.49
20:07:03|69476.01
20:07:04|69480.
20:07:05|69480.
20:07:07|69480.
20:07:08|69487.78
20:07:08|69487.78
20:07:09|69493.99
20:07:11|69493.99
20:07:11|69503.99
20:07:12|69512.
20:07:14|69512.
20:07:14|69532.
20:07:15|69533.99
20:07:17|69534.
20:07:17|69533.99
20:07:20|69533.99
20:07:20|69533.99
20:07:21|69533.99
20:07:23|69528.63
20:07:24|69528.63
20:07:25|69528.63
20:07:26|69528.63
20:07:27|69528.63
20:07:28|69512.
20:07:29|69512.
20:07:30|69512.
20:07:31|69512.
20:07:32|69518.04
20:07:34|69518.
20:07:34|69518.
20:07:35|69518.
20:07:37|69518.
20:07:37|69518.
20:07:38|69518.99
20:07:40|69518.99
20:07:41|69521.99
20:07:42|69521.99
20:07:43|69521.99
20:07:44|69521.99
20:07:45|69506.7
20:07:46|69506.7
20:07:47|69506.7
20:07:49|69496.02
20:07:50|69498.
20:07:50|69498.
20:07:51|69498.
20:07:52|69498.
20:07:54|69498.
20:07:54|69498.
20:07:56|69498.
20:07:56|69498.
20:07:57|69498.
20:07:59|69498.
20:07:59|69486.01
20:08:00|69484.01
20:08:01|69484.01
20:08:03|69484.01
20:08:04|69480.03
20:08:04|69480.03
20:08:06|69480.03
20:08:06|69480.03
20:08:08|69480.03
20:08:08|69480.03
20:08:10|69480.03
20:08:11|69480.03
20:08:11|69480.03
20:08:12|69497.94
20:08:13|69497.94
20:08:14|69497.95
20:08:16|69497.95
20:08:16|69501.98
20:08:19|69501.98
20:08:19|69501.99
20:08:21|69505.99
20:08:22|69505.99
20:08:23|69523.02
20:08:24|69523.02
20:08:25|69513.6
20:08:26|69513.6
20:08:28|69513.6
20:08:29|69513.6
20:08:30|69488.
20:08:31|69488.
20:08:31|69488.
20:08:33|69488.
20:08:33|69488.
20:08:35|69488.
20:08:36|69488.
20:08:38|69488.
20:08:39|69488.
20:08:39|69488.
20:08:40|69488.
20:08:41|69488.
20:08:43|69488.
20:08:43|69488.
20:08:45|69492.
20:08:45|69492.
20:08:46|69492.
20:08:48|69492.
20:08:48|69492.
20:08:49|69492.
20:08:51|69491.99
20:08:53|69491.99
20:08:53|69491.99
20:08:54|69491.99
20:08:56|69491.99
20:08:57|69491.99
20:08:59|69491.99
20:08:59|69490.
20:09:01|69490.
20:09:01|69499.69
20:09:02|69499.69
20:09:03|69499.69
20:09:04|69505.99
20:09:06|69505.99
20:09:06|69505.99
20:09:07|69505.99
20:09:08|69537.99
20:09:09|69537.99
20:09:11|69537.99
20:09:11|69537.99
20:09:13|69537.99
20:09:14|69544.
20:09:14|69544.
20:09:15|69549.59
20:09:17|69549.59
20:09:18|69549.99
20:09:20|69549.99
20:09:21|69549.99
20:09:22|69549.99
20:09:23|69549.99
20:09:24|69549.99
20:09:25|69549.99
20:09:26|69538.01
20:09:28|69538.01
20:09:28|69532.46
20:09:30|69532.46
20:09:31|69532.46
20:09:32|69532.46
20:09:33|69532.46
20:09:34|69530.
20:09:35|69530.
20:09:37|69529.99
20:09:37|69529.99
20:09:39|69529.99
20:09:40|69529.99
20:09:41|69529.99
20:09:42|69529.99
20:09:43|69529.99
20:09:44|69529.99
20:09:45|69529.99
20:09:46|69534.76
20:09:48|69534.77
20:09:49|69534.77
20:09:50|69534.77
20:09:51|69534.77
20:09:52|69534.77
20:09:53|69534.77
20:09:54|69540.
20:09:56|69540.
20:09:57|69540.
20:09:58|69540.
20:09:59|69540.
20:09:59|69540.
20:10:00|69540.
20:10:01|69538.
20:10:02|69538.
20:10:03|69538.13
20:10:04|69543.97
20:10:06|69543.97
20:10:07|69543.97
20:10:08|69543.97
20:10:09|69543.97
20:10:10|69543.97
20:10:11|69543.97
20:10:12|69543.97
20:10:13|69543.97
20:10:14|69543.97
20:10:15|69543.97
20:10:16|69543.97
20:10:17|69540.
20:10:18|69540.
20:10:20|69539.98
20:10:20|69526.
20:10:22|69526.
20:10:23|69526.
20:10:25|69526.
20:10:26|69526.
20:10:27|69526.
20:10:29|69524.
20:10:29|69524.
20:10:30|69518.
20:10:32|69518.
20:10:33|69518.
20:10:34|69518.
20:10:35|69518.
20:10:36|69518.
20:10:37|69526.
20:10:39|69526.
20:10:40|69526.
20:10:40|69526.
20:10:42|69526.
20:10:43|69525.99
20:10:44|69525.99
20:10:45|69525.99
20:10:46|69525.99
20:10:47|69525.99
20:10:48|69525.99
20:10:50|69525.99
20:10:50|69525.99
20:10:51|69525.99
20:10:52|69525.99
20:10:53|69525.99
20:10:54|69525.99
20:10:55|69525.99
20:10:56|69525.99
20:10:57|69525.99
20:10:58|69525.99
20:10:59|69525.99
20:11:00|69525.99
20:11:02|69525.99
20:11:02|69525.99
20:11:03|69525.99
20:11:04|69535.97
20:11:05|69535.97
20:11:06|69535.97
20:11:08|69535.97
20:11:08|69535.97
20:11:10|69535.97
20:11:10|69552.61
20:11:11|69552.61
20:11:12|69552.61
20:11:14|69552.61
20:11:14|69552.61
20:11:15|69560.
20:11:17|69560.
20:11:18|69558.2
20:11:20|69558.2
20:11:21|69558.2
20:11:22|69558.2
20:11:23|69558.2
20:11:24|69558.2
20:11:26|69571.42
20:11:27|69571.42
20:11:28|69571.42
20:11:29|69571.42
20:11:30|69581.58
20:11:32|69581.58
20:11:33|69581.58
20:11:33|69585.22
20:11:34|69585.22
20:11:36|69585.22
20:11:36|69585.22
20:11:38|69585.22
20:11:39|69585.22
20:11:39|69585.22
20:11:41|69585.22
20:11:42|69585.22
20:11:43|69585.22
20:11:44|69585.22
20:11:45|69585.22
20:11:46|69585.22
20:11:47|69585.22
20:11:48|69585.22
20:11:49|69585.22
20:11:50|69585.22
20:11:51|69585.22
20:11:52|69585.22
20:11:53|69587.99
20:11:54|69587.99
20:11:55|69587.99
20:11:56|69587.99
20:11:57|69587.99
20:11:58|69587.99
20:12:00|69587.99
20:12:00|69587.99
20:12:01|69587.99
20:12:02|69576.
20:12:03|69576.
20:12:05|69576.
20:12:05|69576.
20:12:06|69576.
20:12:07|69576.
20:12:08|69576.
20:12:09|69576.
20:12:11|69576.
20:12:11|69576.
20:12:12|69576.
20:12:14|69576.
20:12:14|69576.
20:12:15|69566.75
20:12:17|69566.75
20:12:17|69566.75
20:12:18|69566.74
20:12:19|69562.
20:12:22|69562.
20:12:23|69562.
20:12:25|69562.
20:12:26|69562.
20:12:27|69544.98
20:12:28|69551.57
20:12:29|69551.57
20:12:31|69542.2
20:12:32|69542.2
20:12:33|69538.2
20:12:35|69538.2
20:12:35|69538.2
20:12:37|69538.2
20:12:37|69538.2
20:12:39|69512.12
20:12:39|69512.12
20:12:40|69512.12
20:12:42|69512.12
20:12:43|69512.12
20:12:44|69524.
20:12:45|69524.
20:12:47|69524.
20:12:48|69524.
20:12:48|69524.
20:12:49|69524.
20:12:50|69524.
20:12:51|69524.
20:12:53|69524.
20:12:53|69524.
20:12:55|69524.
20:12:56|69524.
20:12:57|69525.99
20:12:59|69525.99
20:12:59|69525.99
20:13:00|69525.99
20:13:02|69525.99
20:13:03|69525.99
20:13:04|69525.99
20:13:05|69522.
20:13:06|69512.14
20:13:06|69510.52
20:13:07|69510.52
20:13:09|69518.
20:13:10|69518.
20:13:11|69518.
20:13:12|69518.
20:13:13|69518.
20:13:14|69518.
20:13:15|69518.
20:13:16|69518.
20:13:17|69518.
20:13:18|69518.
20:13:19|69518.
20:13:20|69522.
20:13:21|69522.
20:13:23|69522.
20:13:24|69522.
20:13:25|69522.
20:13:26|69522.
20:13:27|69522.
20:13:29|69522.
20:13:29|69522.
20:13:30|69522.
20:13:31|69522.
20:13:32|69522.
20:13:34|69522.
20:13:35|69522.
20:13:36|69510.49
20:13:37|69510.49
20:13:39|69510.49
20:13:40|69510.49
20:13:41|69509.68
20:13:43|69509.68
20:13:43|69509.68
20:13:45|69509.68
20:13:46|69509.68
20:13:46|69509.68
20:13:47|69509.68
20:13:48|69509.68
20:13:49|69509.68
20:13:50|69510.
20:13:53|69510.
20:13:54|69511.57
20:13:55|69511.57
20:13:56|69511.57
20:13:57|69511.57
20:13:58|69511.57
20:13:59|69511.56
20:14:00|69511.56
20:14:01|69511.56
20:14:02|69511.56
20:14:03|69511.56
20:14:04|69511.56
20:14:05|69511.56
20:14:07|69511.56
20:14:07|69511.56
20:14:09|69511.56
20:14:09|69508.49
20:14:10|69508.49
20:14:12|69508.49
20:14:13|69508.49
20:14:14|69508.49
20:14:14|69508.49
20:14:17|69508.49
20:14:17|69508.49
20:14:19|69508.49
20:14:19|69508.49
20:14:22|69508.49
20:14:23|69508.49
20:14:25|69515.36
20:14:26|69515.36
20:14:27|69515.36
20:14:28|69515.36
20:14:30|69515.36
20:14:30|69515.36
20:14:32|69515.36
20:14:33|69515.36
20:14:34|69519.98
20:14:35|69519.98
20:14:36|69519.98
20:14:37|69519.98
20:14:39|69519.98
20:14:40|69519.98
20:14:41|69519.98
20:14:42|69519.98
20:14:42|69519.98
20:14:43|69519.98
20:14:44|69519.98
20:14:45|69519.98
20:14:47|69519.98
20:14:49|69519.98
20:14:49|69519.98
20:14:51|69519.98
20:14:51|69519.98
20:14:52|69519.98
20:14:53|69519.98
20:14:54|69519.98
20:14:55|69519.98
20:14:56|69519.98
20:14:58|69519.98
20:14:59|69519.98
20:15:00|69519.98
20:15:01|69519.98
20:15:02|69519.98
20:15:03|69519.98
20:15:04|69519.98
20:15:06|69519.98
20:15:07|69519.98
20:15:08|69519.99
20:15:08|69519.99
20:15:10|69519.99
20:15:11|69506.43
20:15:11|69510.85
20:15:13|69510.85
20:15:14|69510.85
20:15:14|69510.85
20:15:15|69510.85
20:15:17|69521.99
20:15:18|69498.09
20:15:18|69498.09
20:15:20|69481.99
20:15:21|69481.99
20:15:22|69482.02
20:15:23|69487.99
20:15:25|69503.99
20:15:26|69503.99
20:15:26|69504.86
20:15:29|69517.99
20:15:30|69517.99
20:15:30|69517.99
20:15:31|69517.99
20:15:33|69517.99
20:15:33|69542.
20:15:34|69542.
20:15:35|69542.
20:15:37|69542.
20:15:37|69549.99
20:15:39|69549.99
20:15:40|69549.99
20:15:41|69549.99
20:15:42|69549.99
20:15:43|69565.99
20:15:44|69565.99
20:15:45|69572.
20:15:46|69577.99
20:15:47|69578.
20:15:48|69577.99
20:15:50|69577.99
20:15:50|69577.99
20:15:51|69577.99
20:15:52|69588.99
20:15:54|69588.
20:15:54|69588.
20:15:56|69588.
20:15:56|69588.
20:15:58|69598.
20:15:59|69598.01
20:16:00|69598.01
20:16:01|69598.01
20:16:02|69598.01
20:16:03|69599.99
20:16:04|69623.72
20:16:05|69616.15
20:16:06|69606.
20:16:08|69603.98
20:16:08|69601.11
20:16:09|69601.1
20:16:11|69601.1
20:16:11|69601.1
20:16:12|69601.1
20:16:13|69621.98
20:16:14|69621.98
20:16:16|69621.98
20:16:17|69621.98
20:16:18|69623.99
20:16:18|69624.
20:16:19|69624.
20:16:20|69624.
20:16:23|69624.
20:16:24|69614.
20:16:25|69610.
20:16:26|69610.
20:16:27|69610.
20:16:29|69610.
20:16:30|69610.
20:16:30|69610.
20:16:32|69610.
20:16:32|69575.98
20:16:33|69564.
20:16:34|69564.
20:16:35|69570.
20:16:36|69577.99
20:16:37|69577.99
20:16:39|69577.99
20:16:39|69577.99
20:16:41|69577.99
20:16:41|69577.99
20:16:43|69581.36
20:16:43|69581.36
20:16:46|69581.36
20:16:46|69581.36
20:16:48|69581.36
20:16:48|69581.36
20:16:49|69581.36
20:16:51|69581.36
20:16:52|69581.36
20:16:53|69581.36
20:16:54|69562.
20:16:55|69562.
20:16:56|69562.
20:16:57|69562.
20:16:58|69556.01
20:16:59|69556.01
20:17:00|69550.
20:17:01|69550.
20:17:03|69550.
20:17:03|69550.
20:17:04|69550.
20:17:05|69550.
20:17:07|69556.01
20:17:07|69556.01
20:17:08|69556.01
20:17:10|69556.01
20:17:10|69556.01
20:17:11|69556.01
20:17:12|69563.63
20:17:13|69563.63
20:17:14|69563.63
20:17:15|69563.63
20:17:16|69563.63
20:17:17|69563.63
20:17:19|69563.63
20:17:19|69563.63
20:17:20|69563.63
20:17:21|69563.63
20:17:23|69563.63
20:17:25|69563.63
20:17:26|69563.63
20:17:27|69563.63
20:17:29|69563.63
20:17:29|69563.63
20:17:30|69563.63
20:17:31|69563.63
20:17:32|69563.63
20:17:33|69563.63
20:17:34|69563.63
20:17:35|69563.63
20:17:36|69563.63
20:17:37|69563.63
20:17:38|69563.63
20:17:39|69563.63
20:17:40|69563.63
20:17:41|69563.63
20:17:42|69563.63
20:17:43|69563.63
20:17:45|69563.63
20:17:46|69563.63
20:17:47|69584.
20:17:48|69584.
20:17:49|69584.
20:17:50|69584.
20:17:51|69584.
20:17:52|69584.
20:17:54|69584.
20:17:54|69591.97
20:17:55|69591.97
20:17:56|69591.97
20:17:57|69591.97
20:17:59|69591.97
20:18:00|69591.97
20:18:01|69591.97
20:18:02|69591.97
20:18:03|69591.97
20:18:04|69591.97
20:18:04|69591.97
20:18:05|69591.97
20:18:07|69591.97
20:18:08|69591.97
20:18:09|69591.98
20:18:10|69591.98
20:18:12|69591.98
20:18:12|69591.98
20:18:13|69591.98
20:18:15|69607.99
20:18:15|69607.99
20:18:16|69607.99
20:18:18|69607.99
20:18:18|69607.99
20:18:19|69607.99
20:18:20|69607.99
20:18:21|69607.99
20:18:22|69607.99
20:18:24|69607.99
20:18:25|69607.99
20:18:26|69607.99
20:18:28|69607.99
20:18:29|69611.99
20:18:30|69604.02
20:18:31|69604.02
20:18:32|69588.56
20:18:33|69588.56
20:18:34|69588.56
20:18:35|69588.56
20:18:36|69588.56
20:18:38|69574.01
20:18:38|69574.01
20:18:39|69574.99
20:18:41|69574.99
20:18:41|69574.99
20:18:43|69574.99
20:18:44|69574.99
20:18:45|69574.99
20:18:46|69575.99
20:18:47|69575.99
20:18:49|69575.99
20:18:49|69575.99
20:18:50|69575.99
20:18:51|69575.99
20:18:53|69575.99
20:18:53|69575.99
20:18:54|69575.99
20:18:55|69575.99
20:18:56|69575.99
20:18:57|69587.99
20:18:58|69587.99
20:19:00|69587.99
20:19:01|69587.99
20:19:01|69587.99
20:19:02|69597.99
20:19:04|69604.71
20:19:05|69604.71
20:19:06|69604.71
20:19:07|69604.71
20:19:08|69604.71
20:19:09|69604.71
20:19:10|69604.71
20:19:11|69604.71
20:19:13|69604.71
20:19:13|69604.71
20:19:14|69604.71
20:19:15|69604.71
20:19:17|69604.
20:19:17|69606.
20:19:18|69606.
20:19:19|69606.
20:19:20|69606.
20:19:21|69606.
20:19:22|69612.
20:19:24|69626.
20:19:26|69626.
20:19:26|69626.
20:19:27|69626.
20:19:28|69626.
20:19:29|69626.
20:19:30|69626.
20:19:32|69626.
20:19:32|69626.
20:19:34|69626.
20:19:35|69626.
20:19:35|69626.
20:19:36|69626.
20:19:38|69626.
20:19:38|69626.
20:19:40|69626.
20:19:41|69626.
20:19:42|69626.
20:19:43|69626.
20:19:44|69626.
20:19:45|69626.
20:19:46|69626.
20:19:48|69626.
20:19:50|69626.
20:19:50|69631.02
20:19:51|69631.02
20:19:52|69631.02
20:19:53|69631.02
20:19:54|69631.02
20:19:56|69631.02
20:19:56|69631.02
20:19:58|69631.02
20:19:58|69616.3
20:20:00|69616.3
20:20:01|69616.3
20:20:02|69621.98
20:20:03|69621.98
20:20:04|69621.98
20:20:04|69621.98
20:20:06|69621.98
20:20:07|69621.98
20:20:07|69621.98
20:20:08|69621.98
20:20:10|69621.98
20:20:11|69621.98
20:20:12|69621.98
20:20:13|69609.99
20:20:14|69609.99
20:20:15|69609.99
20:20:16|69609.99
20:20:17|69609.99
20:20:18|69609.99
20:20:19|69609.99
20:20:20|69604.
20:20:21|69604.
20:20:22|69593.66
20:20:23|69593.66
20:20:25|69593.66
20:20:26|69593.66
20:20:27|69593.66
20:20:28|69582.51
20:20:30|69582.52
20:20:31|69582.52
20:20:32|69582.52
20:20:34|69582.52
20:20:34|69582.52
20:20:36|69582.52
20:20:37|69582.52
20:20:38|69582.52
20:20:39|69582.52
20:20:40|69584.
20:20:41|69584.
20:20:43|69584.
20:20:43|69584.
20:20:44|69583.99
20:20:45|69583.99
20:20:47|69583.99
20:20:48|69582.67
20:20:50|69582.67
20:20:50|69582.67
20:20:52|69582.67
20:20:53|69582.67
20:20:54|69582.67
20:20:54|69582.67
20:20:55|69582.67
20:20:57|69582.67
20:20:58|69582.67
20:20:58|69582.67
20:21:00|69582.67
20:21:01|69598.63
20:21:02|69598.63
20:21:03|69598.63
20:21:04|69598.63
20:21:05|69598.63
20:21:06|69598.63
20:21:07|69598.63
20:21:08|69598.63
20:21:09|69598.63
20:21:10|69598.63
20:21:11|69627.99
20:21:12|69627.99
20:21:13|69627.99
20:21:14|69627.99
20:21:15|69627.99
20:21:16|69627.99
20:21:18|69632.22
20:21:19|69636.01
20:21:19|69636.01
20:21:20|69636.01
20:21:21|69638.
20:21:22|69638.
20:21:24|69638.
20:21:24|69638.
20:21:26|69638.
20:21:28|69637.99
20:21:29|69637.99
20:21:30|69633.99
20:21:30|69626.
20:21:31|69626.
20:21:33|69626.
20:21:34|69626.
20:21:36|69631.99
20:21:36|69631.99
20:21:38|69632.51
20:21:39|69632.51
20:21:40|69632.51
20:21:41|69632.51
20:21:43|69640.
20:21:43|69649.47
20:21:44|69649.47
20:21:45|69649.47
20:21:46|69649.47
20:21:47|69649.47
20:21:49|69649.47
20:21:50|69649.47
20:21:51|69649.47
20:21:52|69649.47
20:21:53|69649.47
20:21:55|69649.47
20:21:55|69649.47
20:21:56|69649.47
20:21:58|69649.48
20:21:59|69649.48
20:21:59|69649.48
20:22:00|69649.48
20:22:02|69651.52
20:22:02|69651.52
20:22:03|69655.89
20:22:04|69655.89
20:22:06|69655.89
20:22:07|69655.89
20:22:08|69655.89
20:22:08|69655.89
20:22:10|69655.89
20:22:11|69655.89
20:22:12|69655.89
20:22:13|69655.89
20:22:14|69655.89
20:22:15|69655.89
20:22:16|69655.89
20:22:17|69655.89
20:22:18|69655.89
20:22:19|69655.89
20:22:20|69655.89
20:22:21|69655.89
20:22:22|69655.89
20:22:23|69655.89
20:22:24|69655.9
20:22:26|69660.43
20:22:28|69660.43
20:22:29|69660.43
20:22:30|69660.43
20:22:32|69660.43
20:22:32|69660.43
20:22:34|69660.43
20:22:34|69660.43
20:22:36|69660.43
20:22:37|69660.43
20:22:38|69660.43
20:22:39|69660.43
20:22:40|69660.44
20:22:41|69660.44
20:22:42|69661.52
20:22:43|69662.22
20:22:44|69666.63
20:22:45|69666.63
20:22:46|69666.63
20:22:48|69666.63
20:22:49|69666.63
20:22:50|69666.63
20:22:50|69660.41
20:22:51|69659.63
20:22:53|69648.24
20:22:54|69648.24
20:22:55|69652.
20:22:56|69652.
20:22:57|69652.
20:22:58|69652.
20:22:59|69654.
20:23:01|69653.99
20:23:01|69654.
20:23:02|69654.
20:23:03|69654.
20:23:04|69654.
20:23:06|69654.
20:23:07|69654.
20:23:08|69654.
20:23:09|69654.
20:23:11|69654.
20:23:11|69654.
20:23:12|69654.
20:23:14|69654.
20:23:14|69654.
20:23:15|69654.
20:23:17|69654.
20:23:18|69654.
20:23:18|69654.
20:23:20|69654.
20:23:20|69654.
20:23:21|69654.
20:23:23|69654.
20:23:23|69654.
20:23:25|69666.64
20:23:27|69666.64
20:23:27|69666.64
20:23:28|69666.64
20:23:29|69666.64
20:23:31|69666.63
20:23:32|69637.5
20:23:33|69637.5
20:23:34|69637.5
20:23:36|69637.5
20:23:36|69650.
20:23:37|69650.
20:23:38|69650.
20:23:39|69650.
20:23:41|69650.
20:23:42|69647.
20:23:43|69647.
20:23:44|69647.
20:23:44|69647.
20:23:46|69647.
20:23:47|69647.
20:23:47|69647.
20:23:49|69647.
20:23:50|69647.
20:23:51|69647.
20:23:52|69647.01
20:23:53|69647.01
20:23:54|69647.01
20:23:56|69647.
20:23:56|69632.
20:23:57|69632.
20:23:59|69636.01
20:23:59|69636.01
20:24:01|69636.01
20:24:02|69641.78
20:24:03|69641.63
20:24:04|69640.
20:24:05|69640.
20:24:06|69640.
20:24:07|69638.
20:24:09|69638.
20:24:09|69638.
20:24:10|69638.
20:24:11|69638.
20:24:12|69638.
20:24:13|69638.
20:24:14|69638.
20:24:16|69638.
20:24:17|69638.
20:24:17|69645.99
20:24:19|69645.99
20:24:20|69645.99
20:24:20|69647.98
20:24:22|69647.98
20:24:23|69647.98
20:24:24|69647.98
20:24:24|69647.98
20:24:26|69647.98
20:24:28|69647.98
20:24:28|69647.98
20:24:30|69647.98
20:24:30|69647.98
20:24:32|69647.98
20:24:32|69665.98
20:24:33|69665.98
20:24:35|69665.98
20:24:36|69665.98
20:24:36|69665.98
20:24:38|69665.98
20:24:38|69665.98
20:24:40|69665.98
20:24:41|69665.98
20:24:42|69665.98
20:24:43|69665.98
20:24:44|69665.98
20:24:45|69665.98
20:24:46|69665.99
20:24:47|69665.99
20:24:48|69665.99
20:24:49|69665.99
20:24:51|69665.99
20:24:52|69665.99
20:24:53|69665.99
20:24:53|69665.99
20:24:54|69666.66
20:24:55|69666.66
20:24:57|69666.66
20:24:58|69668.61
20:24:59|69668.61
20:25:00|69668.61
20:25:01|69676.
20:25:02|69675.99
20:25:03|69675.99
20:25:04|69675.99
20:25:06|69675.99
20:25:06|69675.99
20:25:07|69675.99
20:25:09|69677.97
20:25:10|69677.97
20:25:11|69677.97
20:25:11|69677.97
20:25:12|69677.97
20:25:14|69677.97
20:25:15|69677.97
20:25:16|69677.97
20:25:17|69677.97
20:25:18|69672.
20:25:19|69666.02
20:25:20|69667.99
20:25:21|69667.99
20:25:22|69667.99
20:25:23|69660.01
20:25:24|69660.01
20:25:25|69654.14
20:25:27|69654.14
20:25:27|69654.14
20:25:29|69654.14
20:25:31|69646.48
20:25:32|69646.48
20:25:34|69646.48
20:25:34|69646.48
20:25:36|69646.48
20:25:36|69646.48
20:25:37|69646.48
20:25:39|69646.48
20:25:40|69646.48
20:25:42|69646.48
20:25:43|69646.48
20:25:45|69648.96
20:25:45|69648.96
20:25:46|69648.96
20:25:48|69648.96
20:25:49|69659.99
20:25:50|69659.99
20:25:51|69659.99
20:25:52|69659.99
20:25:54|69659.99
20:25:55|69638.46
20:25:56|69638.46
20:25:57|69638.46
20:25:58|69642.22
20:25:58|69642.22
20:25:59|69642.22
20:26:00|69642.22
20:26:02|69649.78
20:26:03|69669.01
20:26:04|69669.01
20:26:04|69669.01
20:26:06|69669.01
20:26:07|69675.99
20:26:08|69676.
20:26:09|69676.
20:26:10|69676.
20:26:11|69676.
20:26:12|69652.85
20:26:13|69652.85
20:26:14|69652.85
20:26:15|69652.85
20:26:16|69652.85
20:26:17|69652.85
20:26:18|69652.85
20:26:19|69652.85
20:26:20|69652.85
20:26:21|69652.85
20:26:22|69652.85
20:26:23|69652.85
20:26:24|69654.
20:26:25|69654.
20:26:26|69654.
20:26:28|69654.
20:26:29|69654.
20:26:30|69654.
20:26:31|69654.
20:26:32|69654.
20:26:34|69654.
20:26:34|69656.
20:26:35|69656.
20:26:37|69656.
20:26:39|69636.
20:26:39|69638.
20:26:42|69643.7
20:26:42|69643.7
20:26:43|69643.7
20:26:45|69645.99
20:26:45|69645.99
20:26:46|69645.99
20:26:48|69645.99
20:26:49|69641.7
20:26:49|69641.7
20:26:51|69643.99
20:26:51|69643.99
20:26:52|69643.99
20:26:54|69643.99
20:26:55|69643.99
20:26:56|69647.98
20:26:57|69647.98
20:26:58|69643.99
20:26:59|69643.99
20:27:00|69643.99
20:27:01|69643.99
20:27:02|69643.99
20:27:03|69643.99
20:27:04|69643.99
20:27:06|69643.99
20:27:07|69631.92
20:27:07|69631.92
20:27:09|69631.92
20:27:11|69631.92
20:27:12|69631.92
20:27:13|69631.92
20:27:13|69612.01
20:27:15|69615.99
20:27:15|69615.99
20:27:17|69615.99
20:27:17|69615.99
20:27:19|69615.99
20:27:19|69615.99
20:27:21|69615.99
20:27:22|69615.99
20:27:22|69620.
20:27:23|69620.
20:27:24|69620.
20:27:25|69620.
20:27:27|69620.47
20:27:29|69620.47
20:27:29|69620.47
20:27:30|69620.47
20:27:33|69620.47
20:27:34|69620.47
20:27:36|69620.47
20:27:36|69620.47
20:27:37|69620.47
20:27:39|69620.47
20:27:39|69619.19
20:27:40|69619.19
20:27:41|69619.19
20:27:43|69619.19
20:27:44|69619.19
20:27:45|69619.19
20:27:46|69619.19
20:27:47|69619.19
20:27:48|69619.19
20:27:49|69619.19
20:27:51|69619.19
20:27:52|69619.19
20:27:52|69619.19
20:27:53|69619.19
20:27:55|69619.19
20:27:56|69619.19
20:27:57|69623.99
20:27:57|69623.99
20:27:59|69623.99
20:28:00|69629.98
20:28:00|69629.98
20:28:03|69629.98
20:28:04|69629.98
20:28:05|69629.98
20:28:06|69629.98
20:28:06|69629.98
20:28:08|69629.98
20:28:08|69629.98
20:28:09|69629.98
20:28:10|69629.99
20:28:12|69629.99
20:28:13|69629.99
20:28:14|69629.99
20:28:15|69629.99
20:28:16|69629.99
20:28:18|69629.99
20:28:18|69629.99
20:28:19|69629.99
20:28:20|69631.98
20:28:22|69643.69
20:28:23|69643.69
20:28:24|69643.69
20:28:25|69643.69
20:28:25|69643.69
20:28:26|69643.69
20:28:29|69643.69
20:28:29|69643.69
20:28:31|69643.69
20:28:33|69643.69
20:28:34|69643.69
20:28:36|69643.69
20:28:36|69643.69
20:28:37|69643.69
20:28:39|69643.69
20:28:40|69643.69
20:28:40|69643.69
20:28:41|69643.69
20:28:42|69643.69
20:28:43|69643.69
20:28:44|69643.69
20:28:46|69643.69
20:28:46|69643.7
20:28:48|69652.
20:28:49|69652.
20:28:50|69652.
20:28:51|69652.
20:28:52|69652.
20:28:53|69652.
20:28:54|69652.
20:28:55|69652.
20:28:56|69652.
20:28:57|69652.
20:28:58|69652.
20:29:00|69652.
20:29:00|69652.
20:29:02|69652.
20:29:03|69652.
20:29:03|69652.
20:29:05|69652.
20:29:05|69652.
20:29:06|69652.
20:29:07|69652.
20:29:08|69652.
20:29:09|69652.
20:29:10|69652.
20:29:12|69671.83
20:29:13|69671.83
20:29:13|69671.83
20:29:15|69671.83
20:29:16|69662.
20:29:17|69662.
20:29:17|69662.
20:29:19|69648.
20:29:19|69648.
20:29:21|69648.
20:29:23|69652.
20:29:23|69652.
20:29:24|69652.
20:29:26|69652.
20:29:26|69652.
20:29:27|69652.
20:29:29|69652.
20:29:30|69652.
20:29:31|69652.
20:29:33|69652.
20:29:35|69652.
20:29:37|69652.
20:29:37|69652.
20:29:38|69652.
20:29:39|69652.
20:29:41|69652.
20:29:41|69652.
20:29:43|69652.
20:29:44|69652.
20:29:45|69652.
20:29:46|69652.
20:29:47|69652.
20:29:47|69652.
20:29:49|69654.
20:29:50|69654.
20:29:51|69654.
20:29:51|69658.
20:29:53|69658.
20:29:54|69662.
20:29:55|69662.
20:29:57|69662.
20:29:58|69665.85
20:29:58|69673.99
20:30:00|69673.99
20:30:01|69673.99
20:30:02|69668.92
20:30:03|69668.92
20:30:04|69668.92
20:30:06|69668.92
20:30:06|69668.92
20:30:07|69668.92
20:30:08|69668.92
20:30:10|69668.92
20:30:11|69668.92
20:30:13|69668.92
20:30:13|69668.92
20:30:14|69677.99
20:30:15|69677.99
20:30:17|69677.99
20:30:18|69677.99
20:30:18|69677.99
20:30:19|69677.99
20:30:21|69672.32
20:30:22|69672.32
20:30:23|69672.32
20:30:24|69672.32
20:30:25|69672.32
20:30:25|69665.99
20:30:26|69665.99
20:30:28|69665.99
20:30:30|69666.38
20:30:30|69658.03
20:30:31|69658.03
20:30:32|69641.26
20:30:34|69624.02
20:30:35|69624.02
20:30:36|69624.02
20:30:37|69624.02
20:30:38|69604.
20:30:39|69604.
20:30:40|69604.
20:30:42|69608.
20:30:43|69608.
20:30:44|69608.
20:30:45|69608.
20:30:46|69608.
20:30:47|69608.
20:30:48|69602.
20:30:49|69601.99
20:30:51|69601.99
20:30:51|69581.53
20:30:53|69581.53
20:30:53|69581.53
20:30:54|69581.53
20:30:56|69581.53
20:30:56|69573.98
20:30:58|69573.98
20:30:59|69573.98
20:31:00|69573.98
20:31:01|69573.97
20:31:01|69573.97
20:31:03|69573.97
20:31:04|69573.97
20:31:05|69573.97
20:31:06|69584.57
20:31:07|69584.57
20:31:08|69584.57
20:31:09|69584.01
20:31:10|69584.01
20:31:11|69574.
20:31:12|69574.
20:31:13|69574.
20:31:14|69574.
20:31:15|69565.93
20:31:16|69565.93
20:31:17|69565.93
20:31:18|69565.92
20:31:19|69558.99
20:31:20|69546.
20:31:21|69546.
20:31:22|69545.65
20:31:23|69545.65
20:31:24|69545.65
20:31:25|69545.65
20:31:26|69549.64
20:31:27|69549.64
20:31:28|69549.64
20:31:30|69549.64
20:31:32|69549.64
20:31:33|69549.64
20:31:34|69548.03
20:31:35|69548.03
20:31:37|69548.03
20:31:38|69548.
20:31:39|69548.
20:31:39|69548.46
20:31:41|69548.46
20:31:42|69548.46
20:31:44|69548.46
20:31:44|69548.46
20:31:46|69548.46
20:31:47|69548.46
20:31:49|69540.82
20:31:49|69540.82
20:31:51|69540.82
20:31:52|69540.82
20:31:54|69540.82
20:31:55|69540.82
20:31:55|69540.81
20:31:57|69540.81
20:31:58|69540.8
20:31:58|69540.79
20:32:00|69540.79
20:32:01|69540.79
20:32:02|69540.79
20:32:03|69540.76
20:32:04|69540.76
20:32:06|69540.76
20:32:07|69540.76
20:32:07|69540.76
20:32:09|69543.87
20:32:10|69536.02
20:32:11|69536.02
20:32:12|69528.64
20:32:13|69532.01
20:32:14|69537.99
20:32:15|69537.98
20:32:16|69535.41
20:32:18|69535.42
20:32:18|69535.42
20:32:19|69538.
20:32:21|69538.
20:32:21|69536.
20:32:23|69536.
20:32:23|69540.
20:32:25|69540.
20:32:26|69540.
20:32:27|69542.
20:32:28|69554.
20:32:29|69554.
20:32:31|69564.
20:32:33|69564.
20:32:34|69564.
20:32:35|69564.
20:32:36|69566.
20:32:38|69568.
20:32:38|69568.
20:32:39|69568.
20:32:40|69568.
20:32:41|69564.83
20:32:42|69564.83
20:32:44|69575.99
20:32:45|69575.99
20:32:46|69582.
20:32:47|69581.48
20:32:48|69581.48
20:32:50|69581.48
20:32:51|69608.01
20:32:52|69612.
20:32:53|69614.
20:32:54|69617.95
20:32:55|69616.
20:32:57|69616.
20:32:57|69616.
20:32:58|69614.01
20:32:59|69614.02
20:33:00|69614.02
20:33:01|69615.99
20:33:02|69615.99
20:33:04|69615.99
20:33:04|69615.99
20:33:05|69621.98
20:33:06|69621.98
20:33:07|69621.98
20:33:08|69622.
20:33:10|69622.
20:33:10|69622.
20:33:12|69622.
20:33:13|69622.
20:33:14|69622.
20:33:15|69622.
20:33:16|69622.
20:33:17|69622.
20:33:18|69622.
20:33:19|69622.
20:33:21|69622.
20:33:21|69622.
20:33:23|69622.
20:33:24|69622.
20:33:25|69622.
20:33:26|69622.
20:33:27|69622.
20:33:28|69622.
20:33:30|69646.
20:33:32|69646.
20:33:33|69646.
20:33:34|69653.34
20:33:35|69653.33
20:33:36|69653.33
20:33:37|69653.33
20:33:38|69681.64
20:33:39|69681.64
20:33:40|69646.01
20:33:42|69646.01
20:33:42|69632.01
20:33:44|69624.
20:33:45|69624.
20:33:45|69624.
20:33:47|69624.
20:33:47|69624.
20:33:49|69624.
20:33:50|69624.
20:33:50|69624.
20:33:51|69624.
20:33:53|69624.
20:33:54|69624.
20:33:55|69624.
20:33:56|69624.
20:33:58|69624.
20:33:59|69635.97
20:33:59|69644.
20:34:01|69663.47
20:34:01|69670.
20:34:02|69670.
20:34:03|69696.46
20:34:05|69704.76
20:34:05|69688.
20:34:06|69666.
20:34:07|69666.
20:34:08|69686.
20:34:10|69686.
20:34:10|69689.98
20:34:12|69689.98
20:34:13|69689.98
20:34:14|69689.98
20:34:16|69689.98
20:34:16|69688.
20:34:17|69688.
20:34:18|69698.
20:34:20|69698.
20:34:20|69698.
20:34:21|69698.
20:34:23|69698.
20:34:24|69698.
20:34:24|69698.
20:34:25|69698.
20:34:27|69698.
20:34:28|69698.
20:34:28|69698.
20:34:30|69698.
20:34:31|69698.
20:34:33|69704.77
20:34:33|69704.77
20:34:36|69704.77
20:34:36|69704.77
20:34:37|69704.77
20:34:39|69704.77
20:34:39|69704.77
20:34:41|69704.
20:34:41|69704.
20:34:43|69704.
20:34:44|69704.
20:34:45|69704.
20:34:46|69704.
20:34:47|69704.
20:34:48|69704.
20:34:49|69704.
20:34:50|69704.
20:34:51|69704.
20:34:52|69704.
20:34:53|69704.
20:34:54|69704.
20:34:55|69704.
20:34:56|69702.01
20:34:57|69702.01
20:34:58|69702.01
20:34:59|69702.01
20:35:00|69702.01
20:35:02|69702.01
20:35:02|69696.
20:35:04|69696.
20:35:04|69696.
20:35:06|69696.
20:35:06|69696.
20:35:07|69696.
20:35:08|69696.
20:35:09|69696.
20:35:10|69696.
20:35:11|69696.
20:35:12|69696.01
20:35:14|69696.01
20:35:14|69696.01
20:35:16|69696.01
20:35:17|69696.01
20:35:17|69696.01
20:35:19|69696.01
20:35:20|69696.01
20:35:20|69704.7
20:35:22|69704.7
20:35:23|69704.7
20:35:24|69704.7
20:35:25|69704.7
20:35:26|69704.7
20:35:27|69704.7
20:35:29|69704.7
20:35:29|69704.7
20:35:30|69704.7
20:35:33|69704.7
20:35:34|69704.7
20:35:35|69704.7
20:35:36|69704.7
20:35:38|69704.7
20:35:39|69694.
20:35:39|69694.
20:35:40|69694.
20:35:42|69694.
20:35:42|69694.
20:35:44|69694.
20:35:44|69694.
20:35:47|69694.
20:35:48|69694.
20:35:49|69694.
20:35:50|69694.
20:35:50|69694.
20:35:52|69694.
20:35:53|69694.
20:35:54|69694.
20:35:55|69694.
20:35:56|69694.01
20:35:57|69694.01
20:35:58|69694.01
20:35:59|69694.01
20:36:00|69694.01
20:36:01|69694.01
20:36:02|69694.01
20:36:03|69704.76
20:36:04|69704.76
20:36:05|69704.76
20:36:06|69704.76
20:36:07|69704.76
20:36:08|69704.76
20:36:09|69704.76
20:36:10|69704.76
20:36:12|69704.76
20:36:12|69704.76
20:36:13|69704.76
20:36:14|69679.53
20:36:16|69679.53
20:36:17|69679.53
20:36:18|69648.
20:36:19|69648.
20:36:20|69648.
20:36:21|69633.7
20:36:22|69633.7
20:36:23|69633.7
20:36:24|69630.01
20:36:25|69636.34
20:36:26|69636.34
20:36:27|69636.34
20:36:28|69636.34
20:36:29|69636.34
20:36:31|69640.
20:36:32|69640.
20:36:33|69633.34
20:36:34|69633.34
20:36:36|69633.34
20:36:37|69633.34
20:36:38|69633.34
20:36:39|69633.34
20:36:40|69633.34
20:36:41|69633.34
20:36:42|69633.34
20:36:44|69633.34
20:36:44|69633.34
20:36:46|69633.34
20:36:46|69635.99
20:36:48|69635.99
20:36:48|69635.99
20:36:50|69635.99
20:36:51|69635.99
20:36:52|69635.98
20:36:53|69635.98
20:36:54|69635.98
20:36:55|69635.98
20:36:57|69635.99
20:36:58|69635.99
20:36:59|69635.99
20:37:00|69635.99
20:37:01|69635.99
20:37:02|69646.6
20:37:03|69646.6
20:37:04|69646.
20:37:05|69646.
20:37:07|69646.
20:37:08|69646.
20:37:09|69645.99
20:37:10|69645.99
20:37:12|69645.99
20:37:12|69645.99
20:37:13|69642.02
20:37:14|69642.02
20:37:15|69601.63
20:37:17|69596.86
20:37:17|69596.86
20:37:19|69590.01
20:37:20|69592.16
20:37:21|69598.01
20:37:22|69598.01
20:37:23|69598.01
20:37:24|69598.01
20:37:25|69618.
20:37:26|69618.
20:37:27|69618.
20:37:28|69618.
20:37:29|69618.
20:37:30|69618.
20:37:31|69618.
20:37:33|69616.
20:37:34|69616.
20:37:35|69616.
20:37:37|69617.99
20:37:38|69617.99
20:37:40|69617.99
20:37:41|69617.99
20:37:43|69617.99
20:37:44|69617.99
20:37:45|69617.99
20:37:47|69617.99
20:37:48|69623.04
20:37:48|69623.04
20:37:49|69623.04
20:37:51|69623.04
20:37:52|69623.04
20:37:53|69623.04
20:37:53|69623.04
20:37:55|69623.05
20:37:56|69623.05
20:37:57|69623.05
20:37:58|69623.05
20:37:59|69623.05
20:38:00|69623.05
20:38:01|69623.05
20:38:02|69623.05
20:38:04|69623.05
20:38:05|69637.99
20:38:06|69637.99
20:38:07|69637.99
20:38:08|69637.99
20:38:09|69637.99
20:38:10|69653.52
20:38:12|69653.52
20:38:12|69653.52
20:38:14|69653.52
20:38:14|69653.52
20:38:16|69654.
20:38:17|69646.01
20:38:18|69646.01
20:38:19|69646.01
20:38:20|69646.01
20:38:21|69646.01
20:38:22|69646.01
20:38:24|69646.01
20:38:24|69646.01
20:38:25|69646.01
20:38:26|69648.
20:38:27|69648.
20:38:28|69648.
20:38:30|69648.
20:38:30|69648.
20:38:32|69653.99
20:38:34|69653.99
20:38:35|69653.99
20:38:37|69657.69
20:38:38|69657.69
20:38:39|69657.69
20:38:41|69657.69
20:38:42|69657.7
20:38:43|69657.7
20:38:44|69657.7
20:38:45|69657.7
20:38:46|69657.7
20:38:47|69671.97
20:38:48|69671.97
20:38:49|69671.97
20:38:51|69671.97
20:38:51|69671.97
20:38:52|69671.97
20:38:54|69683.99
20:38:55|69683.99
20:38:56|69683.99
20:38:57|69683.99
20:38:58|69683.99
20:38:59|69683.99
20:39:00|69683.99
20:39:01|69683.99
20:39:02|69683.99
20:39:04|69683.99
20:39:04|69683.99
20:39:05|69683.99
20:39:06|69683.99
20:39:07|69683.99
20:39:08|69683.99
20:39:10|69681.98
20:39:11|69681.98
20:39:13|69681.98
20:39:14|69681.98
20:39:15|69681.98
20:39:15|69684.44
20:39:16|69684.44
20:39:17|69684.44
20:39:18|69684.44
20:39:20|69684.44
20:39:21|69695.7
20:39:21|69695.7
20:39:23|69695.7
20:39:23|69695.7
20:39:25|69695.7
20:39:25|69695.7
20:39:27|69695.7
20:39:28|69695.7
20:39:29|69695.7
20:39:30|69695.7
20:39:31|69695.7
20:39:32|69695.7
20:39:34|69695.7
20:39:35|69695.7
20:39:35|69695.7
20:39:37|69695.7
20:39:39|69695.7
20:39:39|69695.7
20:39:42|69695.7
20:39:43|69695.7
20:39:44|69695.7
20:39:44|69695.7
20:39:46|69695.7
20:39:47|69695.7
20:39:47|69695.7
20:39:49|69695.7
20:39:49|69695.7
20:39:50|69695.7
20:39:52|69695.7
20:39:53|69695.7
20:39:53|69695.7
20:39:55|69695.7
20:39:56|69695.7
20:39:56|69695.7
20:39:57|69694.01
20:39:59|69694.01
20:40:01|69694.01
20:40:01|69694.01
20:40:03|69699.42
20:40:04|69699.42
20:40:05|69699.43
20:40:06|69699.43
20:40:07|69699.43
20:40:07|69699.43
20:40:08|69699.43
20:40:10|69699.43
20:40:11|69699.43
20:40:12|69704.77
20:40:13|69704.77
20:40:14|69704.77
20:40:16|69704.77
20:40:17|69704.76
20:40:18|69704.76
20:40:19|69704.76
20:40:20|69704.76
20:40:21|69704.76
20:40:23|69704.76
20:40:23|69683.74
20:40:24|69692.78
20:40:25|69692.78
20:40:26|69695.99
20:40:27|69695.99
20:40:28|69695.99
20:40:30|69695.99
20:40:30|69695.99
20:40:31|69695.99
20:40:32|69695.99
20:40:33|69695.99
20:40:35|69695.99
20:40:36|69695.99
20:40:37|69696.
20:40:39|69696.
20:40:40|69696.
20:40:41|69696.
20:40:42|69696.
20:40:43|69696.
20:40:44|69696.
20:40:46|69696.
20:40:47|69696.
20:40:47|69696.
20:40:48|69696.
20:40:49|69688.66
20:40:51|69688.66
20:40:51|69688.66
20:40:53|69688.66
20:40:53|69688.66
20:40:55|69688.66
20:40:56|69688.66
20:40:58|69689.99
20:40:58|69689.99
20:40:59|69690.
20:41:00|69691.31
20:41:02|69691.31
20:41:03|69691.31
20:41:03|69688.71
20:41:05|69688.71
20:41:07|69688.71
20:41:08|69688.71
20:41:08|69688.71
20:41:09|69688.71
20:41:11|69688.71
20:41:11|69688.71
20:41:13|69688.71
20:41:13|69688.71
20:41:14|69688.71
20:41:16|69676.81
20:41:17|69676.81
20:41:18|69676.81
20:41:19|69676.81
20:41:20|69676.81
20:41:21|69676.81
20:41:22|69679.53
20:41:24|69679.53
20:41:24|69679.53
20:41:26|69679.53
20:41:27|69679.53
20:41:27|69679.53
20:41:28|69679.53
20:41:29|69679.53
20:41:30|69679.53
20:41:31|69679.53
20:41:32|69679.53
20:41:35|69679.53
20:41:37|69679.53
20:41:38|69679.53
20:41:38|69679.53
20:41:40|69679.53
20:41:41|69679.53
20:41:42|69679.53
20:41:43|69679.53
20:41:44|69680.01
20:41:45|69680.01
20:41:47|69680.01
20:41:48|69680.01
20:41:49|69680.01
20:41:50|69680.01
20:41:51|69680.01
20:41:52|69680.01
20:41:53|69680.01
20:41:54|69680.01
20:41:55|69680.01
20:41:56|69680.01
20:41:57|69680.01
20:41:59|69681.93
20:42:00|69681.93
20:42:01|69681.93
20:42:01|69681.93
20:42:02|69681.93
20:42:04|69681.93
20:42:04|69681.93
20:42:05|69681.93
20:42:07|69681.93
20:42:08|69681.93
20:42:09|69681.93
20:42:10|69681.93
20:42:11|69681.93
20:42:12|69677.29
20:42:13|69677.29
20:42:14|69677.29
20:42:15|69677.29
20:42:16|69677.29
20:42:18|69677.29
20:42:18|69677.29
20:42:20|69672.13
20:42:20|69672.13
20:42:21|69672.13
20:42:22|69672.13
20:42:24|69672.13
20:42:24|69672.13
20:42:26|69672.13
20:42:26|69666.
20:42:27|69654.
20:42:29|69654.
20:42:30|69654.
20:42:31|69654.
20:42:32|69654.
20:42:32|69654.
20:42:34|69654.
20:42:35|69657.48
20:42:37|69667.98
20:42:37|69667.98
20:42:39|69667.98
20:42:39|69667.98
20:42:41|69667.98
20:42:42|69667.98
20:42:43|69667.98
20:42:44|69667.98
20:42:46|69667.98
20:42:47|69667.98
20:42:48|69667.98
20:42:48|69667.98
20:42:50|69667.98
20:42:52|69667.98
20:42:53|69667.98
20:42:54|69667.98
20:42:55|69667.97
20:42:56|69667.97
20:42:57|69667.97
20:42:58|69667.97
20:42:59|69667.97
20:43:00|69667.97
20:43:01|69667.97
20:43:02|69667.97
20:43:03|69667.97
20:43:05|69667.97
20:43:05|69667.97
20:43:06|69667.97
20:43:08|69667.97
20:43:09|69667.97
20:43:09|69667.97
20:43:10|69667.97
20:43:12|69667.97
20:43:12|69667.97
20:43:14|69667.97
20:43:15|69660.
20:43:16|69660.
20:43:17|69660.
20:43:18|69660.
20:43:19|69660.
20:43:20|69660.
20:43:21|69660.
20:43:22|69660.
20:43:23|69660.
20:43:24|69660.
20:43:26|69660.
20:43:26|69660.
20:43:28|69667.71
20:43:28|69667.71
20:43:29|69667.71
20:43:30|69667.71
20:43:31|69667.71
20:43:32|69667.71
20:43:33|69667.71
20:43:35|69667.71
20:43:36|69667.71
20:43:38|69667.71
20:43:40|69667.71
20:43:41|69667.71
20:43:42|69667.71
20:43:43|69667.71
20:43:44|69680.64
20:43:45|69680.64
20:43:46|69683.29
20:43:46|69688.26
20:43:48|69688.26
20:43:49|69688.26
20:43:50|69688.26
20:43:51|69688.26
20:43:53|69688.26
20:43:54|69688.26
20:43:55|69688.26
20:43:57|69688.26
20:43:57|69688.26
20:43:59|69688.26
20:44:00|69688.26
20:44:01|69686.
20:44:02|69686.
20:44:03|69686.
20:44:04|69682.01
20:44:05|69682.01
20:44:06|69682.01
20:44:07|69682.01
20:44:08|69682.01
20:44:09|69682.01
20:44:10|69682.01
20:44:11|69687.99
20:44:12|69687.99
20:44:13|69687.99
20:44:14|69687.99
20:44:15|69687.99
20:44:17|69688.
20:44:17|69688.
20:44:19|69688.
20:44:19|69688.
20:44:21|69688.
20:44:21|69688.
20:44:22|69688.
20:44:23|69688.
20:44:25|69688.
20:44:25|69688.
20:44:26|69688.
20:44:28|69688.
20:44:28|69688.
20:44:29|69688.
20:44:31|69688.
20:44:31|69688.
20:44:32|69688.01
20:44:34|69688.01
20:44:35|69688.01
20:44:37|69704.3
20:44:37|69704.3
20:44:39|69704.3
20:44:40|69704.3
20:44:41|69704.3
20:44:42|69704.3
20:44:43|69704.3
20:44:45|69704.3
20:44:46|69704.3
20:44:47|69700.
20:44:49|69700.
20:44:50|69700.
20:44:51|69700.
20:44:52|69700.
20:44:53|69688.15
20:44:54|69688.15
20:44:54|69688.15
20:44:55|69688.15
20:44:57|69688.15
20:44:58|69688.15
20:44:59|69688.15
20:45:00|69688.15
20:45:01|69689.99
20:45:02|69689.99
20:45:04|69689.99
20:45:05|69689.99
20:45:06|69692.
20:45:06|69695.99
20:45:07|69700.
20:45:09|69700.
20:45:09|69700.
20:45:11|69700.
20:45:12|69700.
20:45:13|69700.
20:45:13|69700.
20:45:14|69711.89
20:45:16|69711.89
20:45:16|69711.89
20:45:17|69711.89
20:45:18|69711.89
20:45:20|69711.89
20:45:20|69711.89
20:45:22|69711.89
20:45:23|69711.88
20:45:24|69711.88
20:45:25|69696.01
20:45:26|69696.01
20:45:27|69696.01
20:45:28|69696.01
20:45:29|69696.01
20:45:30|69696.01
20:45:32|69711.92
20:45:32|69711.92
20:45:33|69700.01
20:45:35|69700.01
20:45:36|69700.01
20:45:37|69700.01
20:45:37|69700.01
20:45:40|69700.01
20:45:41|69697.99
20:45:42|69697.99
20:45:43|69697.99
20:45:43|69697.99
20:45:44|69697.99
20:45:46|69697.99
20:45:47|69697.99
20:45:49|69697.99
20:45:50|69697.99
20:45:50|69697.99
20:45:52|69697.99
20:45:53|69697.99
20:45:54|69697.99
20:45:55|69697.99
20:45:56|69697.99
20:45:57|69698.
20:45:58|69698.
20:46:00|69698.
20:46:00|69698.
20:46:02|69698.
20:46:03|69698.
20:46:04|69698.
20:46:05|69698.
20:46:06|69698.
20:46:07|69707.99
20:46:08|69707.99
20:46:09|69707.99
20:46:10|69707.99
20:46:11|69707.99
20:46:12|69707.99
20:46:13|69707.98
20:46:14|69707.98
20:46:16|69707.99
20:46:16|69707.99
20:46:17|69707.99
20:46:19|69707.99
20:46:19|69707.99
20:46:21|69707.99
20:46:22|69707.99
20:46:23|69707.99
20:46:24|69707.99
20:46:25|69707.99
20:46:26|69707.99
20:46:28|69707.99
20:46:28|69707.99
20:46:29|69707.99
20:46:30|69707.99
20:46:31|69709.99
20:46:32|69709.99
20:46:33|69709.99
20:46:34|69709.99
20:46:36|69709.99
20:46:37|69709.99
20:46:40|69713.99
20:46:41|69713.99
20:46:41|69713.99
20:46:43|69713.99
20:46:44|69713.99
20:46:45|69713.99
20:46:46|69713.99
20:46:47|69713.99
20:46:48|69714.
20:46:49|69714.
20:46:51|69714.
20:46:52|69714.
20:46:52|69714.
20:46:53|69714.
20:46:54|69714.
20:46:56|69714.
20:46:57|69714.
20:46:58|69714.
20:46:59|69714.22
20:47:00|69714.22
20:47:01|69714.22
20:47:02|69714.22
20:47:03|69714.27
20:47:04|69720.77
20:47:06|69720.77
20:47:06|69720.77
20:47:07|69720.77
20:47:08|69720.77
20:47:09|69720.77
20:47:10|69720.77
20:47:12|69720.77
20:47:13|69720.77
20:47:14|69720.77
20:47:15|69720.
20:47:15|69720.
20:47:16|69720.
20:47:18|69720.
20:47:18|69720.
20:47:19|69720.
20:47:20|69720.
20:47:22|69720.
20:47:23|69720.
20:47:24|69720.
20:47:25|69720.
20:47:26|69720.
20:47:28|69720.
20:47:29|69720.
20:47:29|69720.
20:47:30|69720.
20:47:31|69720.
20:47:32|69720.
20:47:33|69720.
20:47:34|69720.
20:47:37|69720.
20:47:38|69720.
20:47:39|69721.99
20:47:41|69721.99
20:47:41|69721.99
20:47:42|69725.99
20:47:44|69725.99
20:47:45|69725.99
20:47:47|69725.99
20:47:47|69725.99
20:47:49|69725.99
20:47:50|69725.99
20:47:51|69725.99
20:47:52|69725.99
20:47:54|69725.99
20:47:55|69724.01
20:47:56|69724.01
20:47:57|69724.01
20:47:58|69724.01
20:47:59|69725.99
20:47:59|69725.99
20:48:01|69725.99
20:48:02|69725.99
20:48:03|69725.99
20:48:04|69725.99
20:48:04|69725.99
20:48:06|69725.99
20:48:07|69725.99
20:48:09|69725.99
20:48:09|69725.99
20:48:11|69725.99
20:48:12|69725.99
20:48:13|69725.99
20:48:14|69726.
20:48:15|69726.
20:48:16|69726.
20:48:17|69726.
20:48:18|69726.
20:48:19|69726.
20:48:21|69726.
20:48:21|69726.
20:48:22|69726.
20:48:24|69726.
20:48:25|69726.
20:48:25|69726.
20:48:26|69726.
20:48:28|69726.
20:48:29|69726.
20:48:30|69726.
20:48:31|69726.
20:48:32|69726.
20:48:33|69726.
20:48:34|69724.02
20:48:35|69724.02
20:48:36|69724.02
20:48:38|69724.02
20:48:39|69724.02
20:48:41|69724.02
20:48:41|69724.02
20:48:42|69724.02
20:48:44|69730.
20:48:45|69733.33
20:48:46|69733.33
20:48:47|69733.33
20:48:48|69733.33
20:48:49|69733.33
20:48:50|69733.33
20:48:51|69736.
20:48:52|69736.
20:48:53|69736.
20:48:54|69736.
20:48:55|69736.
20:48:56|69736.
20:48:57|69736.
20:48:59|69736.
20:49:01|69736.
20:49:02|69736.
20:49:02|69736.
20:49:03|69741.98
20:49:04|69741.98
20:49:05|69741.98
20:49:07|69741.99
20:49:08|69741.99
20:49:09|69744.02
20:49:10|69744.02
20:49:12|69744.02
20:49:13|69744.02
20:49:14|69749.97
20:49:15|69749.97
20:49:17|69749.97
20:49:17|69749.97
20:49:18|69749.97
20:49:19|69749.97
20:49:20|69749.97
20:49:21|69749.97
20:49:22|69749.97
20:49:23|69749.97
20:49:25|69730.23
20:49:26|69730.23
20:49:27|69730.23
20:49:28|69730.23
20:49:29|69730.23
20:49:30|69730.23
20:49:31|69730.23
20:49:32|69730.23
20:49:34|69738.
20:49:35|69738.
20:49:35|69738.
20:49:36|69738.
20:49:38|69736.01
20:49:40|69736.01
20:49:42|69736.01
20:49:43|69736.01
20:49:45|69740.
20:49:45|69740.
20:49:46|69740.
20:49:47|69742.
20:49:49|69742.
20:49:50|69742.
20:49:51|69742.
20:49:52|69742.
20:49:53|69742.
20:49:54|69742.
20:49:56|69742.
20:49:57|69742.
20:49:58|69742.
20:49:59|69742.
20:50:00|69742.
20:50:01|69742.
20:50:02|69745.97
20:50:04|69745.97
20:50:04|69745.97
20:50:05|69745.97
20:50:07|69745.97
20:50:08|69745.97
20:50:08|69745.97
20:50:10|69745.97
20:50:11|69745.97
20:50:12|69745.97
20:50:13|69745.97
20:50:14|69745.97
20:50:15|69745.97
20:50:16|69745.97
20:50:17|69745.97
20:50:18|69749.73
20:50:19|69749.73
20:50:21|69749.73
20:50:21|69749.73
20:50:22|69749.73
20:50:23|69749.73
20:50:24|69740.01
20:50:26|69730.
20:50:27|69726.01
20:50:27|69722.89
20:50:29|69722.89
20:50:30|69722.89
20:50:31|69712.36
20:50:32|69712.36
20:50:32|69712.36
20:50:34|69716.
20:50:35|69715.99
20:50:36|69715.99
20:50:37|69715.99
20:50:39|69715.99
20:50:41|69715.99
20:50:41|69721.41
20:50:43|69721.41
20:50:43|69721.41
20:50:44|69721.41
20:50:45|69721.41
20:50:46|69721.41
20:50:47|69750.
20:50:49|69749.98
20:50:49|69749.98
20:50:51|69749.98
20:50:52|69749.98
20:50:53|69749.98
20:50:54|69749.98
20:50:56|69749.98
20:50:57|69749.98
20:50:58|69749.98
20:50:59|69749.98
20:50:59|69749.98
20:51:01|69749.98
20:51:02|69749.98
20:51:03|69749.98
20:51:04|69749.98
20:51:05|69749.98
20:51:06|69749.98
20:51:07|69749.98
20:51:08|69749.98
20:51:09|69749.98
20:51:10|69749.99
20:51:11|69749.99
20:51:12|69749.99
20:51:13|69749.99
20:51:14|69749.99
20:51:15|69749.99
20:51:16|69749.99
20:51:17|69749.98
20:51:18|69749.98
20:51:19|69738.81
20:51:20|69738.81
20:51:21|69738.81
20:51:23|69738.81
20:51:23|69734.
20:51:24|69730.
20:51:25|69730.01
20:51:27|69720.
20:51:27|69720.
20:51:28|69724.
20:51:29|69724.
20:51:31|69719.99
20:51:32|69719.99
20:51:33|69719.99
20:51:34|69719.99
20:51:35|69718.
20:51:36|69719.99
20:51:37|69719.99
20:51:39|69719.99
20:51:40|69719.99
20:51:41|69719.99
20:51:43|69719.99
20:51:43|69719.99
20:51:45|69719.99
20:51:46|69719.99
20:51:48|69719.99
20:51:49|69719.99
20:51:51|69719.99
20:51:52|69719.99
20:51:52|69719.99
20:51:53|69719.99
20:51:55|69719.99
20:51:55|69719.99
20:51:56|69719.99
20:51:58|69719.99
20:51:59|69719.99
20:52:00|69717.99
20:52:02|69717.99
20:52:03|69717.99
20:52:03|69717.99
20:52:05|69717.99
20:52:05|69717.99
20:52:06|69717.99
20:52:07|69717.99
20:52:09|69717.99
20:52:10|69717.99
20:52:10|69716.7
20:52:12|69716.7
20:52:13|69712.03
20:52:13|69708.
20:52:15|69704.53
20:52:16|69704.53
20:52:16|69702.
20:52:17|69701.99
20:52:19|69700.43
20:52:19|69700.43
20:52:20|69700.43
20:52:22|69700.43
20:52:24|69700.43
20:52:24|69700.43
20:52:26|69694.
20:52:26|69694.
20:52:27|69694.
20:52:28|69694.
20:52:29|69694.
20:52:30|69694.
20:52:31|69694.
20:52:33|69694.
20:52:34|69694.
20:52:35|69694.
20:52:36|69694.
20:52:37|69694.
20:52:37|69694.
20:52:40|69694.
20:52:42|69696.
20:52:43|69696.
20:52:44|69696.
20:52:46|69696.
20:52:46|69696.
20:52:48|69696.
20:52:50|69696.
20:52:50|69696.
20:52:52|69696.
20:52:53|69696.
20:52:54|69696.
20:52:55|69696.
20:52:56|69695.99
20:52:57|69695.99
20:52:58|69695.99
20:52:58|69695.99
20:53:00|69695.99
20:53:01|69695.99
20:53:02|69695.99
20:53:03|69695.99
20:53:04|69691.99
20:53:05|69691.99
20:53:06|69691.99
20:53:07|69691.99
20:53:08|69691.99
20:53:09|69691.99
20:53:10|69691.99
20:53:11|69691.99
20:53:12|69691.99
20:53:14|69691.99
20:53:14|69691.99
20:53:16|69691.99
20:53:17|69691.99
20:53:18|69691.71
20:53:19|69691.71
20:53:21|69691.71
20:53:21|69689.52
20:53:22|69688.85
20:53:23|69688.85
20:53:24|69688.85
20:53:25|69688.84
20:53:26|69688.84
20:53:28|69688.84
20:53:28|69690.
20:53:30|69690.
20:53:30|69690.
20:53:31|69689.99
20:53:33|69678.29
20:53:34|69679.72
20:53:35|69679.37
20:53:36|69676.01
20:53:37|69676.01
20:53:38|69676.01
20:53:39|69676.01
20:53:41|69678.
20:53:42|69678.
20:53:43|69678.
20:53:44|69684.
20:53:45|69684.
20:53:46|69684.
20:53:47|69684.
20:53:49|69684.
20:53:50|69684.
20:53:51|69684.
20:53:53|69684.
20:53:54|69684.
20:53:55|69684.
20:53:56|69684.
20:53:58|69684.
20:53:59|69662.01
20:53:59|69659.55
20:54:01|69652.06
20:54:01|69653.72
20:54:03|69656.
20:54:04|69661.99
20:54:05|69661.99
20:54:06|69661.99
20:54:07|69661.99
20:54:09|69661.99
20:54:09|69661.99
20:54:11|69661.99
20:54:11|69661.99
20:54:13|69661.99
20:54:14|69661.99
20:54:15|69661.99
20:54:16|69666.09
20:54:17|69666.09
20:54:18|69666.09
20:54:20|69666.09
20:54:21|69666.09
20:54:22|69666.09
20:54:23|69671.99
20:54:24|69671.99
20:54:25|69671.99
20:54:26|69671.99
20:54:28|69671.99
20:54:28|69671.99
20:54:29|69671.99
20:54:30|69671.99
20:54:32|69671.99
20:54:33|69671.99
20:54:35|69671.99
20:54:35|69671.99
20:54:36|69671.99
20:54:37|69682.
20:54:38|69682.
20:54:39|69682.
20:54:41|69681.99
20:54:42|69681.99
20:54:43|69681.99
20:54:45|69681.99
20:54:46|69683.16
20:54:46|69683.16
20:54:48|69683.16
20:54:49|69683.16
20:54:50|69683.16
20:54:51|69683.16
20:54:52|69683.16
20:54:53|69688.
20:54:55|69688.
20:54:55|69688.
20:54:56|69688.
20:54:57|69688.
20:54:58|69688.
20:54:59|69688.
20:55:01|69688.
20:55:02|69687.99
20:55:02|69688.
20:55:04|69688.
20:55:05|69688.
20:55:06|69688.
20:55:07|69688.
20:55:08|69688.
20:55:09|69688.
20:55:10|69692.
20:55:11|69692.
20:55:13|69692.
20:55:14|69692.
20:55:14|69693.99
20:55:16|69693.99
20:55:17|69693.99
20:55:18|69693.99
20:55:19|69693.99
20:55:20|69693.99
20:55:21|69693.99
20:55:22|69693.99
20:55:23|69693.99
20:55:24|69693.99
20:55:26|69693.99
20:55:26|69693.99
20:55:27|69695.99
20:55:28|69695.99
20:55:29|69695.99
20:55:30|69695.99
20:55:32|69695.99
20:55:32|69699.51
20:55:33|69699.51
20:55:35|69699.51
20:55:35|69699.51
20:55:37|69715.97
20:55:38|69725.36
20:55:38|69730.
20:55:40|69730.
20:55:42|69730.
20:55:43|69730.
20:55:44|69730.
20:55:45|69730.
20:55:46|69730.
20:55:48|69730.
20:55:49|69730.
20:55:50|69730.
20:55:51|69730.
20:55:53|69730.
20:55:53|69730.
20:55:54|69730.
20:55:56|69722.02
20:55:57|69722.02
20:55:59|69722.02
20:56:00|69724.
20:56:01|69724.
20:56:01|69726.
20:56:03|69726.
20:56:04|69726.
20:56:04|69726.
20:56:06|69729.98
20:56:07|69729.98
20:56:08|69729.98
20:56:09|69729.98
20:56:10|69729.98
20:56:11|69729.98
20:56:13|69718.
20:56:14|69718.
20:56:15|69718.
20:56:16|69718.
20:56:17|69718.
20:56:18|69722.
20:56:20|69722.
20:56:21|69722.
20:56:22|69722.
20:56:23|69722.
20:56:24|69722.
20:56:24|69722.
20:56:26|69722.
20:56:26|69722.
20:56:28|69722.
20:56:29|69722.
20:56:29|69722.
20:56:30|69722.
20:56:32|69722.
20:56:33|69722.
20:56:34|69722.
20:56:35|69722.
20:56:36|69722.
20:56:37|69722.
20:56:37|69722.
20:56:39|69722.
20:56:39|69722.
20:56:42|69722.
20:56:43|69722.
20:56:45|69730.
20:56:46|69730.
20:56:47|69730.
20:56:48|69730.
20:56:49|69730.
20:56:50|69730.
20:56:51|69730.
20:56:52|69730.
20:56:53|69731.99
20:56:54|69737.99
20:56:55|69737.99
20:56:56|69737.99
20:56:58|69737.99
20:56:59|69737.99
20:57:01|69737.99
20:57:02|69737.99
20:57:03|69737.99
20:57:04|69737.99
20:57:06|69737.99
20:57:06|69728.15
20:57:08|69726.29
20:57:09|69711.99
20:57:10|69713.15
20:57:11|69713.15
20:57:12|69716.
20:57:13|69716.
20:57:15|69716.
20:57:15|69716.
20:57:16|69716.
20:57:18|69727.99
20:57:19|69727.99
20:57:19|69727.99
20:57:20|69727.99
20:57:21|69727.99
20:57:22|69727.99
20:57:24|69727.99
20:57:25|69727.99
20:57:26|69727.99
20:57:26|69733.07
20:57:28|69733.07
20:57:28|69733.07
20:57:31|69733.07
20:57:32|69733.07
20:57:32|69733.07
20:57:33|69733.07
20:57:35|69733.07
20:57:36|69733.07
20:57:37|69733.07
20:57:38|69733.07
20:57:39|69733.07
20:57:40|69733.07
20:57:41|69733.07
20:57:42|69733.07
20:57:44|69733.06
20:57:44|69733.06
20:57:47|69733.06
20:57:48|69722.82
20:57:49|69716.
20:57:50|69716.01
20:57:51|69716.01
20:57:52|69716.01
20:57:53|69716.01
20:57:54|69716.01
20:57:55|69717.25
20:57:56|69717.25
20:57:57|69717.25
20:57:59|69717.25
20:57:59|69717.25
20:58:00|69717.25
20:58:01|69717.25
20:58:02|69717.25
20:58:03|69717.25
20:58:06|69717.25
20:58:07|69717.2
20:58:08|69717.2
20:58:09|69717.2
20:58:11|69717.2
20:58:11|69717.2
20:58:12|69717.2
20:58:14|69717.25
20:58:15|69717.25
20:58:15|69698.45
20:58:17|69700.03
20:58:18|69703.73
20:58:18|69709.99
20:58:20|69709.99
20:58:20|69702.
20:58:22|69717.99
20:58:23|69717.99
20:58:23|69717.99
20:58:25|69717.99
20:58:25|69717.99
20:58:26|69717.99
20:58:27|69717.99
20:58:29|69717.99
20:58:29|69717.99
20:58:31|69717.99
20:58:32|69717.99
20:58:33|69717.99
20:58:34|69717.99
20:58:35|69717.94
20:58:36|69717.94
20:58:38|69717.94
20:58:39|69717.94
20:58:39|69717.94
20:58:41|69717.94
20:58:42|69700.
20:58:44|69698.45
20:58:44|69698.45
20:58:46|69698.45
20:58:47|69698.45
20:58:47|69698.45
20:58:49|69691.72
20:58:50|69686.67
20:58:52|69676.8
20:58:53|69676.8
20:58:55|69676.8
20:58:55|69676.8
20:58:57|69679.99
20:58:58|69686.
20:58:59|69686.
20:59:01|69686.
20:59:01|69686.
20:59:03|69686.
20:59:03|69695.99
20:59:05|69695.99
20:59:06|69695.99
20:59:08|69695.99
20:59:09|69695.99
20:59:09|69695.99
20:59:11|69695.99
20:59:12|69695.99
20:59:14|69695.99
20:59:14|69695.99
20:59:15|69695.99
20:59:16|69695.99
20:59:17|69695.99
20:59:19|69705.99
20:59:20|69705.99
20:59:21|69705.99
20:59:21|69705.99
20:59:22|69705.99
20:59:23|69705.99
20:59:24|69705.99
20:59:26|69705.99
20:59:27|69709.99
20:59:27|69709.99
20:59:29|69709.99
20:59:30|69709.99
20:59:31|69716.36
20:59:32|69716.36
20:59:34|69716.36
20:59:34|69716.36
20:59:35|69716.36
20:59:36|69716.36
20:59:37|69716.36
20:59:38|69716.36
20:59:40|69716.36
20:59:40|69705.44
20:59:41|69705.44
20:59:43|69705.44
20:59:44|69705.99
20:59:45|69705.99
20:59:46|69705.99
20:59:48|69705.99
20:59:48|69705.99
20:59:50|69705.99
20:59:52|69705.99
20:59:52|69705.99
20:59:53|69705.99
20:59:55|69705.99
20:59:56|69705.99
20:59:56|69705.99
20:59:58|69705.99
20:59:58|69705.99
21:00:00|69705.99
21:00:01|69705.98
21:00:02|69705.98
21:00:02|69705.98
21:00:04|69705.98
21:00:05|69705.98
21:00:06|69705.98
21:00:07|69705.98
21:00:08|69699.49
21:00:09|69687.26
21:00:11|69687.26
21:00:12|69687.26
21:00:13|69688.
21:00:13|69688.
21:00:15|69693.99
21:00:15|69693.99
21:00:16|69693.99
21:00:18|69693.99
21:00:19|69693.99
21:00:20|69693.99
21:00:21|69693.99
21:00:22|69693.99
21:00:23|69693.99
21:00:24|69694.
21:00:25|69694.
21:00:26|69694.
21:00:27|69694.
21:00:28|69694.
21:00:29|69694.
21:00:31|69694.
21:00:31|69694.
21:00:33|69694.
21:00:34|69694.
21:00:35|69694.
21:00:35|69696.
21:00:36|69696.
21:00:37|69696.
21:00:38|69696.
21:00:40|69699.99
21:00:40|69699.99
21:00:41|69699.99
21:00:42|69699.99
21:00:44|69700.
21:00:45|69700.
21:00:47|69700.
21:00:48|69700.
21:00:49|69700.
21:00:50|69700.
21:00:52|69700.
21:00:53|69700.
21:00:54|69700.
21:00:54|69700.
21:00:55|69700.
21:00:56|69700.
21:00:59|69700.
21:01:00|69700.
21:01:01|69700.
21:01:02|69700.
21:01:03|69700.
21:01:04|69700.
21:01:05|69700.
21:01:06|69700.
21:01:07|69700.
21:01:08|69700.
21:01:09|69700.
21:01:10|69700.
21:01:11|69700.
21:01:12|69701.99
21:01:13|69701.99
21:01:15|69701.99
21:01:15|69712.
21:01:16|69712.
21:01:17|69712.
21:01:18|69712.
21:01:20|69712.
21:01:21|69712.
21:01:22|69712.
21:01:22|69712.
21:01:24|69729.97
21:01:25|69729.87
21:01:26|69729.87
21:01:26|69729.87
21:01:28|69719.56
21:01:29|69712.02
21:01:30|69712.02
21:01:31|69712.02
21:01:33|69704.53
21:01:33|69704.53
21:01:34|69704.6
21:01:35|69704.6
21:01:36|69704.6
21:01:37|69705.72
21:01:38|69705.72
21:01:39|69704.53
21:01:40|69704.54
21:01:42|69704.53
21:01:42|69704.53
21:01:43|69704.53
21:01:45|69704.53
21:01:47|69704.53
21:01:48|69704.53
21:01:48|69704.53
21:01:49|69704.53
21:01:51|69704.53
21:01:52|69704.53
21:01:54|69704.53
21:01:54|69704.53
21:01:55|69704.53
21:01:57|69704.53
21:01:58|69704.53
21:01:58|69704.53
21:02:00|69704.54
21:02:01|69704.54
21:02:01|69704.54
21:02:03|69704.54
21:02:04|69704.54
21:02:05|69704.54
21:02:06|69704.54
21:02:08|69704.54
21:02:09|69704.54
21:02:09|69704.54
21:02:10|69704.54
21:02:12|69704.54
21:02:13|69704.54
21:02:14|69704.54
21:02:15|69704.54
21:02:16|69704.54
21:02:17|69704.54
21:02:18|69704.54
21:02:19|69709.89
21:02:20|69709.89
21:02:21|69704.
21:02:22|69704.
21:02:23|69704.
21:02:24|69704.
21:02:25|69680.
21:02:26|69680.
21:02:28|69680.
21:02:28|69680.
21:02:29|69680.
21:02:30|69681.98
21:02:32|69681.98
21:02:32|69682.
21:02:33|69682.
21:02:34|69682.
21:02:36|69682.
21:02:36|69682.
21:02:38|69682.
21:02:38|69682.
21:02:40|69682.
21:02:41|69682.
21:02:42|69682.
21:02:42|69682.
21:02:44|69682.
21:02:45|69682.
21:02:45|69682.
21:02:47|69682.
21:02:47|69682.
21:02:49|69682.
21:02:50|69682.
21:02:51|69682.
21:02:52|69682.
21:02:53|69682.
21:02:55|69687.99
21:02:56|69687.99
21:02:57|69687.99
21:02:57|69687.99
21:03:00|69687.99
21:03:01|69687.99
21:03:02|69687.99
21:03:03|69687.99
21:03:04|69687.99
21:03:05|69687.99
21:03:06|69687.99
21:03:07|69687.99
21:03:08|69687.99
21:03:09|69687.99
21:03:10|69687.99
21:03:11|69687.99
21:03:12|69687.99
21:03:14|69687.99
21:03:14|69687.98
21:03:15|69679.19
21:03:17|69679.19
21:03:18|69679.19
21:03:18|69679.19
21:03:19|69679.19
21:03:20|69679.19
21:03:21|69679.19
21:03:22|69674.43
21:03:23|69666.
21:03:25|69659.82
21:03:26|69659.83
21:03:27|69659.83
21:03:28|69659.83
21:03:29|69659.83
21:03:30|69659.83
21:03:31|69662.51
21:03:32|69662.51
21:03:33|69662.51
21:03:34|69664.
21:03:35|69664.
21:03:36|69664.
21:03:36|69664.
21:03:37|69664.
21:03:39|69664.
21:03:40|69664.
21:03:41|69665.99
21:03:42|69664.01
21:03:43|69664.01
21:03:44|69664.01
21:03:46|69664.01
21:03:48|69664.01
21:03:49|69662.
21:03:50|69662.
21:03:52|69672.
21:03:53|69672.
21:03:54|69672.
21:03:55|69672.
21:03:56|69672.
21:03:57|69672.
21:03:59|69672.
21:03:59|69672.
21:04:01|69672.
21:04:02|69672.
21:04:03|69672.
21:04:04|69672.
21:04:05|69672.
21:04:05|69672.
21:04:06|69672.
21:04:08|69672.
21:04:09|69672.
21:04:10|69672.
21:04:11|69672.
21:04:13|69672.
21:04:13|69672.
21:04:14|69672.
21:04:16|69671.84
21:04:17|69671.84
21:04:18|69671.84
21:04:19|69671.84
21:04:20|69671.84
21:04:21|69671.84
21:04:22|69671.84
21:04:23|69671.84
21:04:24|69671.84
21:04:25|69671.84
21:04:26|69671.84
21:04:27|69671.84
21:04:28|69671.84
21:04:29|69671.84
21:04:30|69671.84
21:04:31|69671.84
21:04:32|69671.84
21:04:34|69671.84
21:04:35|69657.43
21:04:35|69657.43
21:04:36|69657.43
21:04:37|69657.43
21:04:38|69612.3
21:04:39|69608.02
21:04:40|69615.99
21:04:41|69614.01
21:04:42|69591.39
21:04:43|69589.73
21:04:44|69578.
21:04:46|69578.
21:04:48|69582.
21:04:48|69582.
21:04:50|69582.
21:04:51|69582.
21:04:51|69582.
21:04:53|69598.
21:04:55|69598.
21:04:55|69598.
21:04:57|69603.98
21:04:58|69603.98
21:04:59|69603.98
21:04:59|69603.99
21:05:01|69603.99
21:05:02|69605.99
21:05:04|69605.99
21:05:04|69605.99
21:05:06|69612.4
21:05:07|69612.4
21:05:07|69612.4
21:05:09|69612.39
21:05:10|69612.39
21:05:10|69628.
21:05:12|69628.
21:05:13|69631.65
21:05:14|69631.65
21:05:15|69631.65
21:05:16|69631.66
21:05:16|69631.66
21:05:17|69631.66
21:05:19|69631.66
21:05:19|69631.66
21:05:21|69631.66
21:05:22|69631.66
21:05:23|69631.66
21:05:24|69631.66
21:05:25|69631.66
21:05:26|69631.66
21:05:27|69631.66
21:05:28|69631.66
21:05:29|69631.66
21:05:31|69631.66
21:05:31|69631.66
21:05:33|69631.66
21:05:33|69647.02
21:05:35|69647.02
21:05:35|69647.02
21:05:37|69647.02
21:05:38|69647.02
21:05:39|69647.02
21:05:40|69647.02
21:05:41|69654.01
21:05:42|69654.01
21:05:43|69654.01
21:05:44|69654.01
21:05:45|69654.01
21:05:46|69686.
21:05:47|69686.
21:05:48|69686.
21:05:49|69672.01
21:05:51|69672.01
21:05:51|69672.01
21:05:52|69672.01
21:05:54|69673.71
21:05:55|69668.
21:05:56|69668.
21:05:58|69664.
21:05:58|69664.
21:05:59|69664.
21:06:00|69664.
21:06:02|69664.
21:06:03|69629.73
21:06:04|69636.01
21:06:05|69636.01
21:06:05|69637.98
21:06:07|69636.01
21:06:07|69634.
21:06:09|69634.
21:06:10|69634.
21:06:11|69634.
21:06:12|69616.01
21:06:13|69617.99
21:06:14|69617.99
21:06:15|69617.99
21:06:15|69617.99
21:06:17|69617.99
21:06:18|69617.99
21:06:19|69626.
21:06:20|69626.
21:06:21|69626.
21:06:22|69626.
21:06:23|69626.
21:06:25|69626.
21:06:26|69626.
21:06:27|69638.
21:06:29|69638.
21:06:29|69638.
21:06:31|69638.
21:06:31|69638.
21:06:32|69638.
21:06:34|69638.
21:06:34|69638.
21:06:35|69638.
21:06:37|69638.
21:06:37|69638.
21:06:39|69638.
21:06:39|69638.
21:06:42|69638.
21:06:42|69647.97
21:06:43|69647.97
21:06:44|69647.97
21:06:46|69647.97
21:06:47|69647.97
21:06:49|69647.97
21:06:49|69647.99
21:06:50|69647.99
21:06:51|69647.99
21:06:52|69647.99
21:06:53|69647.99
21:06:55|69647.99
21:06:55|69647.99
21:06:58|69647.99
21:06:59|69647.99
21:07:00|69647.99
21:07:02|69647.99
21:07:02|69647.99
21:07:03|69647.99
21:07:04|69647.99
21:07:06|69647.99
21:07:07|69647.99
21:07:08|69657.81
21:07:09|69657.81
21:07:11|69657.81
21:07:11|69681.98
21:07:13|69681.98
21:07:15|69684.
21:07:15|69684.
21:07:16|69684.
21:07:17|69684.
21:07:19|69684.
21:07:19|69684.
21:07:20|69684.
21:07:22|69684.
21:07:23|69684.
21:07:24|69684.
21:07:25|69684.
21:07:26|69668.
21:07:27|69668.
21:07:28|69668.
21:07:29|69668.
21:07:30|69668.
21:07:31|69668.
21:07:32|69668.
21:07:33|69662.4
21:07:35|69662.4
21:07:35|69662.39
21:07:37|69662.39
21:07:37|69662.39
21:07:39|69663.71
21:07:40|69663.71
21:07:41|69663.71
21:07:42|69663.71
21:07:43|69647.23
21:07:44|69647.23
21:07:45|69647.23
21:07:46|69647.23
21:07:48|69647.23
21:07:50|69647.23
21:07:50|69647.23
21:07:52|69647.23
21:07:54|69646.01
21:07:54|69646.01
21:07:56|69649.68
21:07:57|69665.99
21:07:58|69665.99
21:07:59|69665.99
21:08:00|69665.99
21:08:01|69665.99
21:08:02|69665.99
21:08:03|69665.99
21:08:04|69665.99
21:08:05|69665.99
21:08:06|69665.99
21:08:07|69665.99
21:08:08|69662.
21:08:10|69662.
21:08:11|69658.33
21:08:13|69658.33
21:08:13|69658.33
21:08:14|69658.33
21:08:15|69658.33
21:08:16|69658.33
21:08:17|69658.33
21:08:19|69658.33
21:08:19|69658.33
21:08:21|69658.33
21:08:21|69658.33
21:08:23|69656.
21:08:24|69656.
21:08:25|69656.
21:08:26|69656.
21:08:27|69656.
21:08:29|69643.98
21:08:29|69643.98
21:08:31|69643.98
21:08:32|69643.98
21:08:33|69643.98
21:08:34|69643.98
21:08:35|69643.98
21:08:36|69643.98
21:08:37|69644.
21:08:38|69644.
21:08:39|69643.99
21:08:40|69643.98
21:08:41|69643.98
21:08:43|69643.98
21:08:44|69643.98
21:08:45|69643.98
21:08:46|69643.99
21:08:48|69643.99
21:08:48|69643.99
21:08:50|69643.99
21:08:50|69643.99
21:08:52|69643.99
21:08:53|69643.99
21:08:54|69643.99
21:08:55|69643.99
21:08:56|69643.99
21:08:57|69643.99
21:08:58|69643.99
21:08:59|69643.99
21:09:01|69643.99
21:09:02|69644.
21:09:02|69644.
21:09:04|69644.
21:09:05|69643.44
21:09:05|69643.45
21:09:07|69643.45
21:09:08|69643.44
21:09:10|69643.44
21:09:10|69643.44
21:09:12|69643.44
21:09:13|69624.39
21:09:13|69624.39
21:09:15|69628.
21:09:15|69628.
21:09:17|69628.
21:09:17|69628.
21:09:19|69628.
21:09:20|69628.
21:09:21|69632.01
21:09:22|69632.01
21:09:24|69632.01
21:09:25|69632.01
21:09:26|69632.01
21:09:27|69632.01
21:09:28|69632.01
21:09:30|69635.99
21:09:30|69635.99
21:09:31|69635.99
21:09:32|69635.99
21:09:34|69635.99
21:09:34|69635.99
21:09:36|69635.99
21:09:37|69635.99
21:09:37|69635.99
21:09:39|69635.99
21:09:40|69635.99
21:09:41|69635.99
21:09:42|69635.99
21:09:43|69635.99
21:09:44|69635.99
21:09:44|69635.99
21:09:46|69635.99
21:09:46|69635.99
21:09:49|69635.99
21:09:51|69635.99
21:09:52|69636.33
21:09:53|69636.33
21:09:54|69636.33
21:09:55|69636.33
21:09:56|69636.33
21:09:58|69636.33
21:09:58|69636.33
21:09:59|69636.33
21:10:01|69636.34
21:10:02|69636.33
21:10:03|69636.33
21:10:04|69636.33
21:10:06|69636.33
21:10:07|69636.33
21:10:08|69636.33
21:10:08|69636.33
21:10:09|69636.33
21:10:11|69636.33
21:10:11|69636.33
21:10:13|69636.33
21:10:14|69636.33
21:10:15|69621.77
21:10:16|69621.77
21:10:17|69621.77
21:10:19|69621.77
21:10:19|69621.77
21:10:20|69621.77
21:10:21|69620.19
21:10:22|69618.83
21:10:23|69618.83
21:10:24|69618.83
21:10:25|69618.83
21:10:26|69618.83
21:10:28|69618.83
21:10:28|69618.83
21:10:29|69618.83
21:10:30|69618.83
21:10:32|69618.83
21:10:32|69618.83
21:10:33|69605.49
21:10:35|69605.49
21:10:36|69605.49
21:10:36|69605.49
21:10:38|69605.49
21:10:38|69605.49
21:10:40|69605.49
21:10:41|69605.49
21:10:42|69605.49
21:10:43|69605.49
21:10:44|69605.49
21:10:45|69605.48
21:10:47|69605.47
21:10:47|69605.47
21:10:49|69605.47
21:10:49|69605.47
21:10:50|69605.48
21:10:52|69605.48
21:10:53|69605.48
21:10:54|69605.48
21:10:55|69605.48
21:10:57|69605.48
21:10:58|69605.48
21:10:59|69605.48
21:11:01|69593.42
21:11:02|69593.42
21:11:04|69585.33
21:11:04|69585.33
21:11:05|69585.33
21:11:07|69585.33
21:11:08|69585.33
21:11:09|69585.33
21:11:11|69585.33
21:11:12|69585.33
21:11:13|69585.33
21:11:14|69585.33
21:11:15|69585.32
21:11:16|69585.32
21:11:17|69573.05
21:11:18|69573.05
21:11:19|69575.99
21:11:21|69575.99
21:11:21|69575.99
21:11:23|69575.99
21:11:24|69575.99
21:11:24|69583.72
21:11:25|69583.72
21:11:27|69583.72
21:11:27|69583.72
21:11:29|69583.72
21:11:30|69583.72
21:11:31|69583.72
21:11:32|69583.72
21:11:33|69583.72
21:11:34|69583.72
21:11:35|69583.72
21:11:36|69583.72
21:11:37|69583.72
21:11:38|69578.
21:11:39|69578.
21:11:40|69578.
21:11:41|69578.
21:11:43|69578.
21:11:43|69578.
21:11:45|69577.99
21:11:45|69577.99
21:11:47|69577.99
21:11:48|69577.99
21:11:50|69577.99
21:11:51|69578.
21:11:52|69578.
21:11:54|69578.
21:11:55|69578.
21:11:57|69578.
21:11:58|69578.
21:11:58|69578.
21:12:00|69578.
21:12:01|69578.
21:12:02|69578.
21:12:04|69578.
21:12:04|69578.89
21:12:06|69578.89
21:12:06|69585.88
21:12:07|69585.88
21:12:09|69590.
21:12:09|69590.
21:12:10|69590.
21:12:12|69590.
21:12:13|69590.
21:12:14|69590.
21:12:14|69590.
21:12:15|69590.
21:12:16|69590.
21:12:18|69590.
21:12:20|69590.
21:12:20|69590.
21:12:22|69590.
21:12:23|69590.
21:12:23|69590.
21:12:24|69590.
21:12:25|69590.
21:12:26|69590.
21:12:28|69590.
21:12:29|69597.98
21:12:30|69597.98
21:12:31|69597.98
21:12:32|69597.98
21:12:33|69597.98
21:12:34|69597.98
21:12:36|69600.02
21:12:36|69605.99
21:12:37|69605.99
21:12:39|69609.97
21:12:39|69609.97
21:12:40|69609.97
21:12:42|69609.97
21:12:44|69609.97
21:12:44|69609.97
21:12:45|69609.97
21:12:46|69609.97
21:12:48|69609.97
21:12:48|69609.97
21:12:50|69609.97
21:12:51|69615.05
21:12:52|69615.05
21:12:54|69615.05
21:12:55|69615.05
21:12:56|69615.05
21:12:58|69615.05
21:12:58|69615.05
21:13:00|69615.05
21:13:01|69615.05
21:13:02|69615.05
21:13:03|69615.05
21:13:03|69615.07
21:13:05|69615.07
21:13:05|69615.07
21:13:07|69624.84
21:13:08|69624.84
21:13:10|69627.99
21:13:11|69627.99
21:13:11|69641.99
21:13:13|69641.26
21:13:14|69641.26
21:13:15|69641.26
21:13:16|69641.26
21:13:17|69636.01
21:13:19|69636.01
21:13:20|69636.01
21:13:20|69636.01
21:13:21|69636.01
21:13:23|69635.99
21:13:24|69635.99
21:13:24|69635.99
21:13:25|69635.99
21:13:27|69636.
21:13:27|69636.
21:13:29|69636.
21:13:29|69636.
21:13:31|69636.
21:13:32|69636.
21:13:32|69636.
21:13:33|69636.
21:13:34|69636.01
21:13:35|69636.01
21:13:37|69636.01
21:13:37|69636.01
21:13:39|69636.01
21:13:40|69641.85
21:13:40|69641.84
21:13:41|69641.84
21:13:42|69641.84
21:13:43|69642.
21:13:45|69642.
21:13:46|69642.
21:13:47|69638.
21:13:49|69638.
21:13:50|69638.
21:13:51|69638.
21:13:52|69638.
21:13:54|69640.63
21:13:55|69640.63
21:13:56|69640.63
21:13:58|69644.01
21:13:59|69644.01
21:14:01|69644.01
21:14:02|69646.01
21:14:03|69646.01
21:14:04|69646.01
21:14:05|69646.01
21:14:06|69646.01
21:14:07|69646.01
21:14:09|69646.01
21:14:09|69646.01
21:14:10|69646.01
21:14:11|69646.01
21:14:12|69646.01
21:14:13|69646.01
21:14:14|69646.01
21:14:16|69646.01
21:14:16|69646.01
21:14:17|69646.01
21:14:19|69646.01
21:14:19|69646.02
21:14:21|69646.02
21:14:21|69646.01
21:14:23|69646.01
21:14:24|69646.01
21:14:25|69646.01
21:14:26|69646.01
21:14:27|69646.01
21:14:28|69646.01
21:14:29|69646.01
21:14:30|69646.01
21:14:31|69646.01
21:14:32|69646.01
21:14:33|69646.01
21:14:34|69646.01
21:14:36|69650.
21:14:36|69650.
21:14:37|69656.01
21:14:38|69656.01
21:14:39|69656.01
21:14:40|69656.01
21:14:41|69656.01
21:14:42|69659.35
21:14:44|69659.35
21:14:44|69659.35
21:14:46|69659.35
21:14:46|69665.98
21:14:48|69665.99
21:14:49|69665.99
21:14:51|69665.99
21:14:53|69665.98
21:14:54|69665.98
21:14:54|69665.98
21:14:56|69665.98
21:14:58|69657.98
21:14:59|69657.98
21:14:59|69657.98
21:15:01|69657.98
21:15:02|69646.03
21:15:03|69636.8
21:15:04|69636.8
21:15:04|69636.8
21:15:06|69636.8
21:15:07|69636.8
21:15:08|69636.8
21:15:09|69636.8
21:15:10|69636.8
21:15:11|69636.8
21:15:13|69632.79
21:15:14|69632.79
21:15:15|69632.79
21:15:16|69632.79
21:15:17|69632.79
21:15:19|69629.73
21:15:20|69629.73
21:15:21|69629.74
21:15:22|69629.73
21:15:23|69629.73
21:15:25|69629.73
21:15:25|69629.73
21:15:26|69629.73
21:15:28|69629.73
21:15:28|69629.73
21:15:29|69629.73
21:15:30|69629.73
21:15:31|69629.73
21:15:33|69629.73
21:15:34|69629.73
21:15:34|69629.73
21:15:36|69629.73
21:15:36|69629.73
21:15:37|69629.73
21:15:39|69629.73
21:15:40|69629.73
21:15:40|69629.73
21:15:42|69629.73
21:15:43|69629.73
21:15:45|69629.73
21:15:45|69629.73
21:15:46|69629.73
21:15:47|69629.73
21:15:48|69629.73
21:15:49|69629.73
21:15:51|69629.73
21:15:53|69621.99
21:15:54|69621.99
21:15:55|69611.38
21:15:57|69611.38
21:15:57|69611.38
21:15:58|69611.38
21:15:59|69611.38
21:16:00|69609.74
21:16:02|69609.73
21:16:03|69609.73
21:16:04|69609.73
21:16:05|69609.73
21:16:06|69609.73
21:16:07|69609.73
21:16:08|69609.73
21:16:10|69609.73
21:16:10|69592.
21:16:11|69592.
21:16:12|69592.
21:16:14|69592.
21:16:15|69592.
21:16:16|69592.
21:16:17|69592.
21:16:18|69592.
21:16:19|69592.
21:16:20|69592.
21:16:21|69592.
21:16:22|69592.
21:16:23|69592.
21:16:24|69592.
21:16:25|69592.
21:16:26|69592.
21:16:27|69592.
21:16:28|69592.
21:16:30|69592.
21:16:30|69592.
21:16:31|69592.
21:16:32|69592.
21:16:34|69592.
21:16:35|69592.
21:16:35|69592.
21:16:37|69592.
21:16:38|69592.
21:16:38|69592.
21:16:39|69592.
21:16:41|69592.
21:16:42|69592.
21:16:42|69592.
21:16:44|69592.
21:16:45|69592.
21:16:46|69592.
21:16:47|69592.
21:16:48|69582.02
21:16:49|69582.02
21:16:50|69582.02
21:16:52|69583.99
21:16:53|69583.99
21:16:54|69583.99
21:16:55|69583.99
21:16:56|69583.99
21:16:57|69583.99
21:16:59|69583.99
21:17:00|69583.99
21:17:00|69583.98
21:17:01|69583.98
21:17:02|69583.98
21:17:04|69583.98
21:17:04|69583.98
21:17:06|69583.98
21:17:06|69583.98
21:17:07|69583.98
21:17:09|69583.98
21:17:10|69567.92
21:17:10|69567.92
21:17:12|69567.92
21:17:13|69567.92
21:17:14|69567.92
21:17:15|69565.62
21:17:16|69565.62
21:17:17|69565.62
21:17:18|69565.62
21:17:19|69565.62
21:17:20|69565.62
21:17:22|69565.62
21:17:22|69565.62
21:17:24|69565.62
21:17:24|69565.62
21:17:25|69565.62
21:17:26|69565.62
21:17:27|69565.62
21:17:29|69565.62
21:17:30|69555.99
21:17:31|69555.99
21:17:32|69555.99
21:17:33|69555.99
21:17:34|69555.99
21:17:36|69555.99
21:17:36|69555.99
21:17:38|69555.99
21:17:39|69555.99
21:17:40|69555.99
21:17:40|69555.99
21:17:42|69555.99
21:17:42|69555.99
21:17:44|69555.99
21:17:44|69555.99
21:17:46|69555.99
21:17:47|69555.99
21:17:48|69555.99
21:17:48|69557.09
21:17:49|69557.09
21:17:52|69557.09
21:17:53|69557.09
21:17:55|69557.09
21:17:55|69557.09
21:17:56|69560.
21:17:57|69560.
21:17:58|69560.
21:18:00|69560.
21:18:01|69560.
21:18:02|69559.99
21:18:03|69559.99
21:18:04|69559.99
21:18:05|69559.99
21:18:06|69559.99
21:18:07|69559.99
21:18:08|69559.99
21:18:09|69559.99
21:18:10|69559.99
21:18:11|69564.
21:18:12|69564.
21:18:13|69564.
21:18:14|69564.
21:18:16|69564.
21:18:17|69564.
21:18:18|69564.
21:18:19|69564.
21:18:20|69564.
21:18:21|69564.
21:18:21|69564.
21:18:23|69564.
21:18:23|69564.
21:18:25|69564.
21:18:26|69564.
21:18:27|69564.
21:18:28|69564.
21:18:29|69564.
21:18:30|69564.
21:18:31|69564.
21:18:32|69564.
21:18:34|69564.
21:18:35|69564.
21:18:35|69564.
21:18:37|69564.
21:18:38|69564.
21:18:39|69564.
21:18:40|69564.
21:18:41|69564.
21:18:42|69564.
21:18:43|69564.
21:18:44|69564.
21:18:46|69564.
21:18:47|69564.
21:18:47|69564.
21:18:49|69564.
21:18:50|69564.
21:18:51|69564.
21:18:53|69564.
21:18:54|69564.
21:18:54|69564.
21:18:55|69564.
21:18:57|69564.
21:18:59|69564.
21:19:00|69564.
21:19:01|69564.
21:19:02|69564.
21:19:03|69564.
21:19:04|69564.
21:19:05|69563.99
21:19:06|69563.99
21:19:08|69563.99
21:19:09|69563.99
21:19:10|69563.99
21:19:11|69564.11
21:19:12|69564.11
21:19:13|69564.11
21:19:15|69564.11
21:19:15|69564.11
21:19:16|69564.11
21:19:17|69564.11
21:19:18|69564.11
21:19:19|69564.11
21:19:20|69564.11
21:19:22|69570.63
21:19:23|69570.63
21:19:24|69570.63
21:19:25|69570.63
21:19:26|69570.63
21:19:27|69570.63
21:19:28|69570.63
21:19:29|69570.63
21:19:31|69570.63
21:19:31|69570.63
21:19:32|69570.63
21:19:33|69570.63
21:19:34|69570.63
21:19:35|69570.63
21:19:37|69570.63
21:19:37|69570.63
21:19:38|69570.63
21:19:39|69570.63
21:19:40|69570.63
21:19:42|69570.63
21:19:42|69570.63
21:19:43|69570.63
21:19:45|69570.63
21:19:45|69570.63
21:19:46|69570.63
21:19:48|69570.63
21:19:49|69570.63
21:19:50|69570.63
21:19:51|69570.63
21:19:51|69570.63
21:19:54|69570.63
21:19:54|69561.88
21:19:56|69557.58
21:19:58|69557.58
21:19:58|69557.59
21:19:59|69557.59
21:20:01|69557.59
21:20:01|69557.58
21:20:03|69557.58
21:20:04|69557.58
21:20:04|69557.58
21:20:05|69557.58
21:20:06|69541.77
21:20:07|69541.77
21:20:09|69541.77
21:20:10|69541.77
21:20:11|69541.77
21:20:12|69541.77
21:20:13|69541.77
21:20:14|69541.77
21:20:15|69541.77
21:20:16|69541.77
21:20:17|69541.77
21:20:18|69541.77
21:20:20|69541.77
21:20:20|69541.77
21:20:21|69541.77
21:20:22|69541.77
21:20:24|69541.77
21:20:25|69544.2
21:20:26|69552.98
21:20:27|69552.98
21:20:28|69552.98
21:20:29|69552.98
21:20:31|69552.98
21:20:31|69552.98
21:20:32|69552.98
21:20:33|69552.98
21:20:34|69552.98
21:20:36|69552.98
21:20:36|69552.98
21:20:37|69552.98
21:20:38|69552.98
21:20:40|69552.98
21:20:41|69530.12
21:20:42|69531.99
21:20:43|69531.99
21:20:44|69531.99
21:20:45|69531.99
21:20:46|69531.99
21:20:47|69531.99
21:20:47|69532.
21:20:49|69532.
21:20:50|69532.
21:20:51|69532.
21:20:52|69532.
21:20:53|69532.
21:20:54|69532.
21:20:55|69532.
21:20:57|69532.
21:20:58|69532.
21:20:58|69532.
21:20:59|69532.
21:21:01|69532.
21:21:02|69532.
21:21:04|69532.
21:21:04|69532.
21:21:06|69532.
21:21:06|69532.
21:21:08|69532.
21:21:08|69532.
21:21:09|69532.
21:21:11|69532.
21:21:11|69532.
21:21:13|69532.
21:21:14|69532.
21:21:14|69532.
21:21:15|69532.
21:21:17|69532.
21:21:18|69532.
21:21:19|69532.
21:21:20|69532.
21:21:21|69532.
21:21:23|69532.
21:21:23|69498.82
21:21:25|69477.77
21:21:25|69477.77
21:21:27|69458.67
21:21:28|69456.01
21:21:28|69444.01
21:21:30|69447.99
21:21:31|69447.99
21:21:32|69447.99
21:21:34|69447.99
21:21:34|69447.99
21:21:36|69447.99
21:21:37|69447.99
21:21:38|69447.99
21:21:39|69447.99
21:21:40|69447.99
21:21:40|69458.58
21:21:42|69458.58
21:21:43|69458.58
21:21:43|69458.58
21:21:45|69458.58
21:21:45|69460.
21:21:47|69459.99
21:21:48|69460.
21:21:49|69460.
21:21:50|69460.
21:21:51|69460.
21:21:53|69460.
21:21:54|69460.
21:21:55|69463.2
21:21:56|69462.01
21:21:58|69463.94
21:21:58|69463.94
21:21:59|69463.94
21:22:01|69464.
21:22:01|69464.01
21:22:03|69464.01
21:22:05|69464.01
21:22:06|69462.
21:22:07|69454.
21:22:08|69454.
21:22:09|69454.
21:22:10|69454.
21:22:11|69454.
21:22:12|69454.
21:22:14|69454.
21:22:14|69454.
21:22:15|69454.
21:22:17|69454.
21:22:18|69454.
21:22:19|69455.41
21:22:19|69455.41
21:22:21|69455.41
21:22:22|69455.41
21:22:24|69455.41
21:22:25|69455.42
21:22:25|69455.42
21:22:26|69455.41
21:22:27|69455.41
21:22:29|69455.41
21:22:29|69455.41
21:22:30|69455.41
21:22:31|69455.41
21:22:33|69455.41
21:22:34|69455.41
21:22:35|69455.41
21:22:36|69455.41
21:22:36|69455.41
21:22:37|69455.41
21:22:40|69455.41
21:22:40|69455.41
21:22:41|69455.41
21:22:42|69455.41
21:22:43|69455.41
21:22:44|69455.41
21:22:45|69455.41
21:22:46|69455.41
21:22:48|69455.41
21:22:49|69455.41
21:22:50|69455.41
21:22:50|69455.41
21:22:51|69455.41
21:22:52|69455.41
21:22:55|69455.41
21:22:55|69455.41
21:22:56|69455.41
21:22:58|69455.41
21:22:58|69455.42
21:23:00|69455.42
21:23:01|69455.42
21:23:02|69455.42
21:23:03|69455.42
21:23:05|69455.42
21:23:06|69455.42
21:23:06|69455.42
21:23:07|69455.42
21:23:09|69458.
21:23:11|69458.
21:23:11|69458.
21:23:12|69458.
21:23:14|69458.
21:23:14|69458.
21:23:15|69461.34
21:23:17|69461.34
21:23:17|69461.34
21:23:18|69461.34
21:23:19|69461.34
21:23:20|69461.34
21:23:21|69461.34
21:23:23|69461.34
21:23:24|69484.06
21:23:24|69495.12
21:23:26|69504.9
21:23:26|69510.
21:23:28|69510.
21:23:29|69510.
21:23:29|69510.
21:23:31|69510.
21:23:32|69510.
21:23:33|69510.
21:23:34|69510.
21:23:35|69510.
21:23:36|69510.
21:23:37|69510.
21:23:38|69510.
21:23:39|69510.
21:23:40|69510.
21:23:41|69510.
21:23:42|69510.
21:23:44|69510.
21:23:44|69510.
21:23:46|69510.
21:23:47|69510.
21:23:47|69510.
21:23:48|69510.
21:23:49|69510.
21:23:50|69510.
21:23:52|69510.
21:23:52|69510.
21:23:55|69529.98
21:23:56|69529.98
21:23:57|69529.98
21:23:58|69529.98
21:23:59|69529.98
21:24:01|69529.98
21:24:01|69529.98
21:24:02|69529.98
21:24:03|69529.98
21:24:04|69529.98
21:24:05|69529.98
21:24:07|69529.98
21:24:08|69529.98
21:24:09|69529.98
21:24:10|69529.98
21:24:11|69529.98
21:24:12|69529.98
21:24:14|69529.98
21:24:15|69529.98
21:24:15|69529.98
21:24:16|69529.98
21:24:18|69529.98
21:24:19|69529.98
21:24:20|69529.98
21:24:21|69529.98
21:24:22|69529.98
21:24:23|69529.98
21:24:24|69529.98
21:24:25|69529.98
21:24:27|69529.98
21:24:28|69529.98
21:24:29|69529.98
21:24:30|69529.98
21:24:31|69529.98
21:24:32|69529.98
21:24:33|69529.98
21:24:34|69529.98
21:24:35|69529.98
21:24:36|69529.98
21:24:37|69529.98
21:24:38|69529.98
21:24:40|69529.98
21:24:40|69529.98
21:24:42|69529.98
21:24:42|69529.98
21:24:43|69529.98
21:24:44|69529.98
21:24:45|69529.98
21:24:47|69529.98
21:24:48|69529.98
21:24:48|69529.98
21:24:50|69529.98
21:24:51|69541.99
21:24:51|69541.99
21:24:53|69541.99
21:24:54|69541.99
21:24:56|69541.99
21:24:58|69541.99
21:24:59|69541.99
21:25:00|69541.99
21:25:02|69534.99
21:25:04|69534.99
21:25:04|69534.99
21:25:06|69534.99
21:25:07|69534.99
21:25:08|69534.99
21:25:09|69534.99
21:25:10|69534.99
21:25:11|69534.99
21:25:12|69534.99
21:25:14|69534.99
21:25:15|69534.99
21:25:16|69534.99
21:25:17|69534.99
21:25:18|69534.99
21:25:20|69534.99
21:25:21|69534.99
21:25:21|69534.99
21:25:23|69534.99
21:25:24|69534.99
21:25:25|69534.99
21:25:25|69534.99
21:25:27|69534.99
21:25:28|69534.99
21:25:29|69534.99
21:25:30|69534.99
21:25:31|69534.99
21:25:32|69534.99
21:25:33|69534.99
21:25:34|69534.99
21:25:36|69543.79
21:25:36|69543.79
21:25:37|69543.79
21:25:38|69543.79
21:25:39|69543.79
21:25:40|69543.79
21:25:41|69543.79
21:25:43|69543.79
21:25:43|69543.79
21:25:45|69543.79
21:25:45|69543.79
21:25:46|69543.79
21:25:49|69543.79
21:25:49|69543.79
21:25:50|69543.79
21:25:51|69543.79
21:25:52|69543.79
21:25:53|69543.79
21:25:55|69543.79
21:25:57|69543.79
21:25:58|69543.79
21:26:00|69543.79
21:26:01|69543.79
21:26:02|69543.79
21:26:03|69543.79
21:26:05|69543.79
21:26:05|69543.79
21:26:07|69543.79
21:26:07|69543.79
21:26:08|69543.79
21:26:10|69543.79
21:26:11|69543.79
21:26:12|69543.79
21:26:13|69543.79
21:26:14|69543.79
21:26:16|69543.79
21:26:17|69538.
21:26:18|69538.
21:26:19|69538.
21:26:20|69538.
21:26:21|69538.
21:26:23|69538.
21:26:23|69538.01
21:26:25|69538.01
21:26:25|69538.01
21:26:27|69538.01
21:26:28|69538.01
21:26:29|69538.01
21:26:30|69538.01
21:26:31|69538.01
21:26:32|69538.01
21:26:33|69538.01
21:26:34|69538.01
21:26:35|69538.01
21:26:36|69538.01
21:26:37|69538.01
21:26:38|69538.01
21:26:39|69538.01
21:26:40|69538.01
21:26:42|69538.01
21:26:42|69538.01
21:26:44|69538.01
21:26:44|69538.01
21:26:45|69538.01
21:26:47|69538.01
21:26:47|69538.01
21:26:49|69538.01
21:26:49|69538.01
21:26:50|69538.01
21:26:52|69538.01
21:26:52|69538.01
21:26:53|69538.01
21:26:55|69538.01
21:26:57|69538.01
21:26:58|69538.01
21:26:58|69538.01
21:26:59|69538.01
21:27:01|69538.01
21:27:02|69538.01
21:27:03|69538.01
21:27:04|69538.01
21:27:04|69550.
21:27:06|69550.
21:27:07|69550.
21:27:08|69550.
21:27:09|69550.
21:27:10|69550.
21:27:11|69550.
21:27:12|69550.
21:27:14|69550.
21:27:14|69550.
21:27:15|69550.
21:27:16|69550.
21:27:17|69550.
21:27:18|69550.
21:27:20|69550.
21:27:21|69550.
21:27:21|69550.
21:27:22|69550.
21:27:24|69550.
21:27:24|69550.
21:27:26|69550.
21:27:28|69550.
21:27:28|69550.
21:27:29|69554.
21:27:30|69554.
21:27:31|69554.
21:27:32|69554.
21:27:33|69554.
21:27:34|69554.
21:27:36|69554.
21:27:37|69554.
21:27:38|69554.
21:27:39|69554.
21:27:39|69554.
21:27:40|69554.
21:27:41|69554.
21:27:43|69554.
21:27:43|69554.
21:27:46|69572.
21:27:47|69572.
21:27:47|69572.
21:27:49|69572.
21:27:49|69572.
21:27:50|69572.
21:27:51|69572.
21:27:52|69572.
21:27:53|69572.
21:27:55|69572.
21:27:56|69572.
21:27:58|69572.
21:27:59|69572.
21:28:00|69572.
21:28:02|69572.
21:28:02|69572.
21:28:04|69572.
21:28:04|69572.
21:28:05|69572.
21:28:06|69572.
21:28:08|69572.
21:28:09|69579.98
21:28:10|69579.98
21:28:11|69579.98
21:28:12|69579.98
21:28:13|69579.98
21:28:15|69579.98
21:28:15|69579.98
21:28:17|69579.98
21:28:18|69579.98
21:28:18|69579.98
21:28:19|69579.98
21:28:21|69579.98
21:28:22|69579.98
21:28:23|69579.98
21:28:24|69579.98
21:28:25|69579.98
21:28:26|69579.98
21:28:26|69579.98
21:28:27|69579.98
21:28:28|69579.98
21:28:31|69579.99
21:28:32|69579.99
21:28:33|69579.99
21:28:34|69579.99
21:28:35|69579.99
21:28:35|69579.99
21:28:37|69579.99
21:28:38|69579.99
21:28:39|69579.99
21:28:39|69579.99
21:28:40|69579.99
21:28:43|69579.99
21:28:44|69579.99
21:28:44|69579.99
21:28:46|69579.99
21:28:46|69579.99
21:28:47|69579.99
21:28:48|69579.99
21:28:49|69579.99
21:28:50|69579.99
21:28:51|69579.99
21:28:52|69579.99
21:28:53|69579.99
21:28:54|69579.99
21:28:55|69579.99
21:28:56|69579.99
21:28:59|69579.99
21:29:00|69579.99
21:29:01|69579.99
21:29:02|69579.99
21:29:03|69579.99
21:29:04|69579.99
21:29:05|69579.99
21:29:06|69579.99
21:29:08|69588.99
21:29:09|69596.76
21:29:10|69596.75
21:29:10|69596.75
21:29:12|69596.75
21:29:13|69596.75
21:29:14|69596.75
21:29:15|69596.75
21:29:16|69596.75
21:29:17|69596.75
21:29:18|69596.75
21:29:18|69596.75
21:29:20|69596.75
21:29:21|69593.99
21:29:22|69593.99
21:29:23|69593.99
21:29:24|69593.99
21:29:26|69593.99
21:29:26|69595.99
21:29:28|69595.99
21:29:29|69595.99
21:29:30|69595.99
21:29:31|69595.99
21:29:32|69595.99
21:29:33|69595.99
21:29:34|69595.99
21:29:35|69595.99
21:29:36|69595.99
21:29:37|69595.99
21:29:38|69595.99
21:29:39|69595.99
21:29:40|69595.99
21:29:41|69595.99
21:29:43|69595.99
21:29:44|69595.99
21:29:44|69595.99
21:29:46|69595.99
21:29:47|69595.99
21:29:48|69596.56
21:29:49|69596.56
21:29:50|69596.56
21:29:51|69596.56
21:29:52|69596.56
21:29:53|69596.56
21:29:54|69596.56
21:29:55|69596.56
21:29:56|69596.56
21:29:57|69596.56
21:29:59|69596.56
21:30:00|69596.56
21:30:01|69596.56
21:30:02|69592.
21:30:03|69592.
21:30:05|69592.
21:30:06|69592.
21:30:07|69592.
21:30:08|69592.
21:30:09|69592.
21:30:10|69592.
21:30:11|69592.
21:30:12|69592.
21:30:13|69592.
21:30:14|69592.
21:30:15|69592.
21:30:17|69592.
21:30:18|69592.01
21:30:18|69592.01
21:30:20|69592.01
21:30:20|69592.01
21:30:22|69592.01
21:30:23|69592.
21:30:23|69592.
21:30:25|69592.
21:30:26|69592.
21:30:27|69592.
21:30:28|69592.
21:30:29|69592.
21:30:30|69592.
21:30:31|69592.
21:30:32|69592.
21:30:32|69592.
21:30:34|69592.
21:30:35|69592.
21:30:36|69592.
21:30:37|69592.
21:30:38|69592.
21:30:39|69592.
21:30:40|69592.
21:30:41|69592.
21:30:42|69592.
21:30:43|69592.
21:30:44|69592.
21:30:45|69592.
21:30:46|69592.
21:30:47|69592.01
21:30:48|69592.01
21:30:49|69592.01
21:30:50|69592.01
21:30:51|69592.01
21:30:52|69592.01
21:30:53|69592.01
21:30:54|69592.01
21:30:55|69592.01
21:30:57|69605.59
21:30:58|69605.59
21:30:59|69605.59
21:31:01|69605.59
21:31:02|69605.59
21:31:04|69605.59
21:31:04|69605.59
21:31:06|69605.59
21:31:08|69605.59
21:31:09|69633.63
21:31:10|69633.62
21:31:10|69633.62
21:31:12|69633.62
21:31:14|69633.62
21:31:14|69633.62
21:31:16|69633.62
21:31:17|69633.62
21:31:18|69633.62
21:31:19|69633.62
21:31:20|69633.62
21:31:21|69633.62
21:31:23|69633.62
21:31:24|69633.62
21:31:25|69633.62
21:31:25|69633.62
21:31:27|69633.62
21:31:28|69633.62
21:31:29|69633.62
21:31:31|69633.62
21:31:32|69633.62
21:31:32|69633.62
21:31:33|69633.62
21:31:34|69633.62
21:31:35|69633.62
21:31:36|69633.62
21:31:38|69633.62
21:31:38|69633.62
21:31:39|69633.62
21:31:40|69633.62
21:31:41|69633.62
21:31:42|69633.62
21:31:44|69633.62
21:31:44|69643.7
21:31:46|69643.7
21:31:46|69643.7
21:31:47|69643.7
21:31:49|69643.7
21:31:50|69643.7
21:31:51|69643.7
21:31:52|69643.7
21:31:53|69643.69
21:31:54|69643.69
21:31:55|69643.69
21:31:56|69643.69
21:31:57|69646.
21:31:58|69646.
21:32:00|69646.
21:32:02|69646.
21:32:03|69646.
21:32:04|69646.
21:32:04|69646.
21:32:06|69646.
21:32:06|69646.
21:32:07|69646.
21:32:08|69646.
21:32:10|69646.
21:32:11|69646.
21:32:12|69646.
21:32:14|69646.
21:32:15|69646.
21:32:16|69646.
21:32:17|69646.
21:32:17|69646.
21:32:19|69630.
21:32:20|69630.
21:32:20|69598.26
21:32:21|69598.26
21:32:22|69598.26
21:32:25|69598.26
21:32:25|69598.26
21:32:26|69598.26
21:32:27|69598.26
21:32:29|69598.26
21:32:30|69598.26
21:32:30|69598.26
21:32:32|69598.26
21:32:33|69595.
21:32:34|69593.73
21:32:34|69593.73
21:32:36|69593.73
21:32:36|69593.73
21:32:38|69593.73
21:32:39|69593.73
21:32:40|69593.73
21:32:41|69593.73
21:32:42|69593.73
21:32:43|69593.73
21:32:44|69593.73
21:32:45|69593.73
21:32:46|69593.73
21:32:47|69593.73
21:32:48|69593.73
21:32:50|69593.73
21:32:50|69593.73
21:32:52|69593.73
21:32:52|69593.73
21:32:53|69593.73
21:32:54|69593.73
21:32:55|69593.73
21:32:56|69593.73
21:32:58|69593.73
21:32:58|69593.73
21:33:00|69593.73
21:33:01|69585.98
21:33:03|69585.98
21:33:04|69585.98
21:33:05|69585.98
21:33:07|69585.98
21:33:08|69585.98
21:33:09|69585.98
21:33:11|69585.99
21:33:11|69585.98
21:33:12|69585.98
21:33:14|69585.98
21:33:15|69585.98
21:33:16|69585.98
21:33:16|69585.98
21:33:18|69585.98
21:33:19|69585.98
21:33:20|69585.98
21:33:21|69585.98
21:33:22|69585.98
21:33:23|69585.98
21:33:24|69585.98
21:33:25|69585.98
21:33:26|69585.98
21:33:28|69585.98
21:33:29|69585.98
21:33:29|69585.98
21:33:31|69585.98
21:33:31|69585.98
21:33:33|69585.98
21:33:34|69585.98
21:33:35|69585.98
21:33:35|69585.98
21:33:36|69585.98
21:33:38|69585.98
21:33:39|69585.98
21:33:40|69585.98
21:33:40|69585.98
21:33:42|69585.98
21:33:43|69585.98
21:33:44|69585.98
21:33:45|69585.98
21:33:46|69585.98
21:33:47|69585.98
21:33:48|69585.98
21:33:50|69585.98
21:33:51|69586.
21:33:51|69586.
21:33:53|69586.
21:33:54|69586.
21:33:55|69585.99
21:33:56|69585.99
21:33:57|69585.99
21:33:58|69574.97
21:33:59|69579.81
21:34:00|69579.81
21:34:01|69579.81
21:34:03|69579.81
21:34:04|69579.81
21:34:05|69579.81
21:34:06|69579.81
21:34:07|69579.81
21:34:08|69579.81
21:34:09|69579.81
21:34:10|69579.81
21:34:12|69579.81
21:34:12|69579.81
21:34:13|69579.81
21:34:14|69574.02
21:34:16|69574.02
21:34:16|69574.02
21:34:17|69573.93
21:34:18|69573.93
21:34:20|69573.93
21:34:20|69573.93
21:34:21|69573.93
21:34:23|69573.93
21:34:24|69573.93
21:34:25|69573.93
21:34:26|69573.93
21:34:27|69573.93
21:34:28|69573.93
21:34:29|69573.93
21:34:30|69573.93
21:34:31|69566.69
21:34:32|69566.69
21:34:33|69566.69
21:34:35|69566.69
21:34:36|69566.69
21:34:37|69566.69
21:34:38|69566.69
21:34:39|69566.69
21:34:40|69566.69
21:34:41|69566.69
21:34:42|69566.69
21:34:42|69566.69
21:34:43|69566.69
21:34:44|69566.69
21:34:46|69566.69
21:34:46|69566.69
21:34:49|69566.69
21:34:51|69565.96
21:34:51|69565.96
21:34:52|69565.96
21:34:54|69565.96
21:34:55|69565.96
21:34:55|69565.96
21:34:57|69565.96
21:34:57|69558.97
21:34:58|69558.97
21:35:00|69558.97
21:35:01|69558.97
21:35:03|69556.71
21:35:04|69556.71
21:35:05|69556.71
21:35:05|69556.71
21:35:07|69556.71
21:35:08|69556.71
21:35:09|69556.71
21:35:10|69556.71
21:35:10|69556.71
21:35:12|69556.71
21:35:13|69556.71
21:35:15|69556.71
21:35:16|69556.71
21:35:16|69556.7
21:35:18|69556.7
21:35:20|69556.7
21:35:20|69556.7
21:35:21|69556.7
21:35:23|69556.7
21:35:24|69556.7
21:35:25|69556.7
21:35:25|69556.7
21:35:27|69556.7
21:35:28|69556.7
21:35:29|69556.7
21:35:30|69556.7
21:35:31|69556.7
21:35:31|69556.7
21:35:32|69556.7
21:35:34|69556.7
21:35:35|69556.7
21:35:36|69556.7
21:35:37|69556.7
21:35:38|69556.7
21:35:39|69556.7
21:35:40|69556.7
21:35:41|69556.71
21:35:42|69556.71
21:35:43|69556.71
21:35:44|69556.71
21:35:45|69556.71
21:35:46|69556.71
21:35:48|69556.71
21:35:48|69556.71
21:35:49|69556.71
21:35:50|69556.71
21:35:51|69556.71
21:35:52|69556.71
21:35:53|69556.71
21:35:54|69556.71
21:35:55|69556.71
21:35:57|69556.71
21:35:58|69556.71
21:35:58|69556.71
21:35:59|69556.71
21:36:00|69556.71
21:36:02|69556.71
21:36:04|69556.71
21:36:05|69576.
21:36:06|69576.
21:36:08|69576.
21:36:08|69576.
21:36:10|69577.99
21:36:12|69577.99
21:36:12|69577.99
21:36:13|69577.99
21:36:14|69577.99
21:36:16|69577.99
21:36:17|69582.
21:36:18|69582.
21:36:19|69582.
21:36:20|69582.
21:36:20|69582.
21:36:22|69581.99
21:36:23|69581.99
21:36:24|69581.99
21:36:25|69581.99
21:36:26|69581.99
21:36:28|69581.99
21:36:29|69581.99
21:36:29|69581.99
21:36:30|69581.99
21:36:32|69581.99
21:36:33|69581.99
21:36:34|69581.99
21:36:35|69581.99
21:36:36|69581.99
21:36:37|69581.99
21:36:38|69581.99
21:36:39|69581.99
21:36:41|69581.99
21:36:41|69581.99
21:36:42|69581.99
21:36:43|69581.99
21:36:44|69581.99
21:36:46|69581.99
21:36:46|69581.99
21:36:48|69581.99
21:36:49|69581.99
21:36:50|69581.99
21:36:51|69581.99
21:36:52|69581.99
21:36:53|69581.99
21:36:54|69581.99
21:36:55|69581.99
21:36:55|69581.99
21:36:56|69581.99
21:36:58|69581.99
21:36:59|69584.
21:37:00|69584.
21:37:02|69584.
21:37:03|69584.
21:37:04|69584.
21:37:05|69584.
21:37:06|69584.
21:37:07|69584.
21:37:08|69584.
21:37:09|69584.
21:37:11|69584.
21:37:11|69584.
21:37:13|69584.
21:37:14|69592.62
21:37:14|69592.62
21:37:15|69592.62
21:37:16|69592.62
21:37:18|69592.62
21:37:18|69592.62
21:37:20|69592.62
21:37:21|69592.62
21:37:22|69592.62
21:37:23|69592.62
21:37:24|69592.62
21:37:26|69592.62
21:37:26|69592.62
21:37:28|69592.62
21:37:29|69592.62
21:37:29|69592.62
21:37:31|69592.62
21:37:32|69592.62
21:37:33|69592.62
21:37:34|69592.62
21:37:36|69592.62
21:37:36|69592.62
21:37:37|69592.62
21:37:39|69592.62
21:37:39|69592.62
21:37:40|69592.62
21:37:42|69592.62
21:37:43|69592.62
21:37:43|69592.62
21:37:45|69592.62
21:37:46|69592.62
21:37:46|69592.62
21:37:47|69592.62
21:37:48|69592.63
21:37:49|69592.63
21:37:51|69592.63
21:37:52|69592.63
21:37:53|69592.63
21:37:54|69606.57
21:37:54|69606.57
21:37:57|69606.57
21:37:57|69606.57
21:37:58|69606.57
21:37:59|69606.57
21:38:00|69606.57
21:38:02|69606.57
21:38:03|69606.58
21:38:04|69606.58
21:38:04|69606.58
21:38:06|69606.58
21:38:08|69606.58
21:38:09|69606.58
21:38:09|69606.58
21:38:10|69606.58
21:38:11|69606.58
21:38:13|69612.47
21:38:14|69612.47
21:38:15|69612.47
21:38:16|69612.46
21:38:17|69612.46
21:38:18|69612.46
21:38:19|69612.46
21:38:20|69612.46
21:38:21|69612.46
21:38:22|69612.46
21:38:24|69612.46
21:38:25|69612.46
21:38:27|69612.46
21:38:27|69612.46
21:38:28|69612.46
21:38:29|69612.46
21:38:30|69612.46
21:38:31|69612.46
21:38:32|69612.46
21:38:34|69612.46
21:38:34|69619.7
21:38:36|69619.7
21:38:37|69619.7
21:38:38|69619.7
21:38:39|69619.7
21:38:40|69619.7
21:38:41|69619.7
21:38:42|69619.7
21:38:43|69619.7
21:38:44|69619.7
21:38:45|69619.7
21:38:46|69619.7
21:38:47|69619.7
21:38:48|69619.7
21:38:49|69619.7
21:38:51|69619.7
21:38:51|69619.7
21:38:53|69619.7
21:38:53|69626.16
21:38:54|69626.16
21:38:55|69626.16
21:38:56|69626.16
21:38:57|69626.16
21:38:58|69626.17
21:39:00|69626.17
21:39:01|69626.17
21:39:03|69626.17
21:39:04|69626.17
21:39:04|69626.17
21:39:06|69626.17
21:39:07|69626.17
21:39:09|69626.17
21:39:10|69626.17
21:39:10|69626.17
21:39:11|69626.17
21:39:12|69626.17
21:39:14|69626.17
21:39:15|69628.53
21:39:16|69628.53
21:39:17|69628.53
21:39:17|69628.53
21:39:19|69628.53
21:39:20|69628.53
21:39:21|69628.53
21:39:22|69628.53
21:39:23|69628.53
21:39:24|69628.53
21:39:25|69628.53
21:39:26|69628.53
21:39:27|69628.53
21:39:28|69628.53
21:39:29|69628.53
21:39:30|69628.53
21:39:30|69628.53
21:39:32|69628.53
21:39:33|69628.53
21:39:33|69628.53
21:39:35|69628.53
21:39:36|69628.53
21:39:37|69628.53
21:39:38|69628.53
21:39:40|69628.53
21:39:40|69607.53
21:39:41|69607.53
21:39:42|69607.53
21:39:43|69607.53
21:39:44|69607.53
21:39:46|69604.41
21:39:46|69604.41
21:39:47|69604.41
21:39:48|69604.4
21:39:50|69604.4
21:39:50|69604.4
21:39:52|69590.03
21:39:52|69590.03
21:39:53|69590.03
21:39:54|69590.03
21:39:55|69590.03
21:39:56|69590.03
21:39:57|69590.02
21:39:59|69590.02
21:39:59|69590.02
21:40:01|69593.03
21:40:01|69584.02
21:40:04|69584.02
21:40:05|69584.02
21:40:05|69584.02
21:40:07|69584.02
21:40:07|69584.02
21:40:08|69584.02
21:40:10|69584.02
21:40:11|69584.02
21:40:12|69584.02
21:40:13|69584.02
21:40:14|69584.02
21:40:16|69584.02
21:40:16|69584.02
21:40:18|69584.02
21:40:18|69584.02
21:40:19|69584.02
21:40:20|69584.02
21:40:21|69584.02
21:40:23|69584.02
21:40:24|69586.62
21:40:26|69586.62
21:40:26|69586.62
21:40:27|69586.62
21:40:29|69586.62
21:40:29|69586.62
21:40:30|69586.62
21:40:31|69586.62
21:40:32|69586.62
21:40:33|69586.62
21:40:34|69575.62
21:40:35|69575.62
21:40:36|69575.62
21:40:37|69575.62
21:40:39|69573.09
21:40:39|69573.09
21:40:41|69573.09
21:40:42|69571.82
21:40:42|69571.82
21:40:43|69571.82
21:40:45|69571.82
21:40:46|69571.82
21:40:47|69571.82
21:40:48|69569.43
21:40:49|69569.43
21:40:50|69566.74
21:40:51|69566.74
21:40:52|69566.74
21:40:53|69566.74
21:40:54|69566.74
21:40:55|69554.54
21:40:56|69554.54
21:40:57|69554.54
21:40:59|69554.54
21:40:59|69554.54
21:41:01|69554.54
21:41:01|69554.54
21:41:02|69554.54
21:41:04|69554.54
21:41:06|69547.24
21:41:07|69547.24
21:41:08|69547.24
21:41:09|69547.24
21:41:10|69547.24
21:41:11|69547.24
21:41:13|69547.24
21:41:14|69547.24
21:41:14|69547.24
21:41:16|69547.24
21:41:17|69547.24
21:41:18|69547.24
21:41:18|69547.24
21:41:20|69529.93
21:41:21|69529.93
21:41:22|69529.93
21:41:23|69529.93
21:41:25|69529.93
21:41:25|69529.93
21:41:26|69529.93
21:41:27|69529.93
21:41:28|69529.93
21:41:30|69529.93
21:41:31|69529.93
21:41:31|69529.93
21:41:33|69529.93
21:41:33|69533.07
21:41:34|69533.07
21:41:35|69533.07
21:41:38|69533.18
21:41:39|69533.18
21:41:39|69533.18
21:41:40|69533.18
21:41:41|69533.18
21:41:42|69533.18
21:41:44|69533.18
21:41:44|69533.18
21:41:46|69533.18
21:41:46|69533.18
21:41:48|69533.18
21:41:49|69533.18
21:41:50|69533.18
21:41:51|69533.18
21:41:52|69533.18
21:41:53|69533.18
21:41:54|69533.18
21:41:55|69533.18
21:41:56|69533.18
21:41:57|69533.18
21:41:58|69533.18
21:41:59|69533.18
21:42:00|69533.18
21:42:01|69533.18
21:42:02|69533.18
21:42:03|69533.18
21:42:05|69533.18
21:42:07|69533.18
21:42:08|69533.18
21:42:09|69533.18
21:42:10|69533.18
21:42:12|69533.18
21:42:13|69533.18
21:42:13|69533.18
21:42:14|69533.18
21:42:16|69533.18
21:42:17|69533.18
21:42:19|69533.18
21:42:19|69533.18
21:42:20|69533.18
21:42:21|69533.18
21:42:22|69533.18
21:42:23|69533.18
21:42:25|69533.18
21:42:25|69536.36
21:42:27|69536.36
21:42:27|69536.36
21:42:28|69536.36
21:42:30|69536.36
21:42:31|69536.36
21:42:32|69536.36
21:42:33|69536.36
21:42:33|69536.36
21:42:35|69536.36
21:42:36|69536.36
21:42:37|69534.66
21:42:38|69534.66
21:42:38|69534.66
21:42:40|69531.23
21:42:41|69531.23
21:42:42|69531.23
21:42:43|69531.23
21:42:44|69531.23
21:42:45|69531.23
21:42:46|69531.23
21:42:47|69531.23
21:42:48|69531.23
21:42:49|69531.23
21:42:50|69531.23
21:42:51|69531.23
21:42:52|69531.23
21:42:53|69531.23
21:42:54|69531.23
21:42:55|69531.23
21:42:56|69531.23
21:42:57|69531.23
21:42:58|69531.23
21:42:59|69531.23
21:43:00|69531.23
21:43:01|69531.23
21:43:02|69531.23
21:43:03|69531.23
21:43:04|69531.23
21:43:05|69531.23
21:43:07|69531.23
21:43:08|69531.23
21:43:09|69531.23
21:43:10|69531.23
21:43:11|69531.23
21:43:12|69531.23
21:43:13|69531.23
21:43:15|69531.23
21:43:15|69531.23
21:43:16|69531.23
21:43:18|69531.22
21:43:19|69531.22
21:43:20|69531.22
21:43:20|69531.22
21:43:22|69531.22
21:43:22|69531.23
21:43:24|69531.23
21:43:25|69531.23
21:43:26|69527.95
21:43:27|69527.96
21:43:28|69527.96
21:43:29|69527.96
21:43:31|69526.67
21:43:32|69526.67
21:43:32|69526.67
21:43:34|69526.67
21:43:34|69526.67
21:43:35|69526.67
21:43:37|69526.67
21:43:38|69526.67
21:43:40|69537.51
21:43:41|69537.49
21:43:42|69537.49
21:43:43|69537.49
21:43:44|69539.65
21:43:45|69539.65
21:43:46|69539.65
21:43:47|69539.65
21:43:48|69539.65
21:43:49|69539.65
21:43:50|69539.65
21:43:51|69539.65
21:43:52|69539.65
21:43:53|69539.65
21:43:55|69560.9
21:43:55|69560.9
21:43:56|69560.28
21:43:57|69560.28
21:43:58|69560.28
21:43:59|69560.28
21:44:00|69560.28
21:44:01|69517.32
21:44:02|69524.22
21:44:03|69524.22
21:44:05|69524.22
21:44:06|69524.22
21:44:07|69524.22
21:44:08|69524.22
21:44:09|69524.22
21:44:10|69524.22
21:44:11|69529.95
21:44:13|69529.95
21:44:13|69529.95
21:44:15|69529.95
21:44:15|69529.95
21:44:16|69529.95
21:44:17|69529.95
21:44:19|69529.95
21:44:20|69529.95
21:44:21|69529.95
21:44:22|69529.95
21:44:23|69529.95
21:44:24|69529.95
21:44:25|69529.95
21:44:26|69529.95
21:44:28|69529.95
21:44:29|69529.95
21:44:30|69529.95
21:44:31|69529.95
21:44:32|69529.95
21:44:33|69529.95
21:44:34|69529.95
21:44:35|69529.95
21:44:36|69529.95
21:44:37|69529.95
21:44:38|69529.95
21:44:39|69529.95
21:44:40|69529.95
21:44:41|69529.95
21:44:42|69529.95
21:44:43|69509.74
21:44:44|69509.74
21:44:45|69509.74
21:44:46|69509.74
21:44:48|69509.74
21:44:48|69509.74
21:44:49|69509.74
21:44:51|69509.74
21:44:52|69509.74
21:44:52|69509.74
21:44:54|69509.74
21:44:54|69509.74
21:44:56|69509.74
21:44:57|69509.74
21:44:58|69509.74
21:44:59|69509.74
21:45:00|69509.74
21:45:01|69509.74
21:45:02|69509.73
21:45:03|69509.73
21:45:05|69509.73
21:45:06|69509.73
21:45:07|69509.73
21:45:08|69509.73
21:45:09|69509.73
21:45:11|69509.73
21:45:12|69509.73
21:45:13|69509.73
21:45:14|69509.73
21:45:15|69509.73
21:45:16|69509.73
21:45:18|69509.73
21:45:19|69509.73
21:45:20|69509.73
21:45:21|69509.73
21:45:22|69509.73
21:45:24|69509.73
21:45:24|69509.74
21:45:25|69509.74
21:45:26|69509.74
21:45:28|69509.74
21:45:28|69509.74
21:45:29|69509.74
21:45:30|69509.74
21:45:32|69509.74
21:45:33|69509.74
21:45:34|69509.74
21:45:34|69509.74
21:45:36|69509.74
21:45:38|69509.74
21:45:38|69509.74
21:45:40|69509.74
21:45:40|69509.74
21:45:41|69509.74
21:45:43|69509.74
21:45:44|69509.74
21:45:44|69509.74
21:45:45|69509.74
21:45:47|69509.74
21:45:47|69509.74
21:45:49|69509.74
21:45:50|69509.74
21:45:50|69509.74
21:45:52|69509.74
21:45:53|69509.74
21:45:54|69509.74
21:45:55|69509.74
21:45:55|69509.74
21:45:57|69509.74
21:45:58|69509.74
21:45:59|69509.74
21:46:00|69509.74
21:46:01|69509.74
21:46:02|69509.74
21:46:03|69509.74
21:46:04|69509.74
21:46:06|69509.74
21:46:07|69509.74
21:46:08|69509.74
21:46:09|69509.74
21:46:11|69509.74
21:46:12|69518.62
21:46:13|69518.62
21:46:14|69518.62
21:46:15|69518.62
21:46:16|69518.62
21:46:18|69518.62
21:46:19|69518.62
21:46:19|69518.62
21:46:21|69518.62
21:46:22|69518.62
21:46:22|69518.62
21:46:24|69518.62
21:46:26|69525.74
21:46:26|69525.74
21:46:27|69525.74
21:46:29|69525.74
21:46:30|69525.74
21:46:31|69525.74
21:46:31|69525.74
21:46:32|69525.74
21:46:33|69525.74
21:46:35|69525.74
21:46:36|69525.74
21:46:36|69525.74
21:46:38|69525.74
21:46:39|69525.74
21:46:39|69525.74
21:46:41|69525.74
21:46:42|69525.74
21:46:42|69525.74
21:46:44|69525.74
21:46:45|69539.65
21:46:46|69539.65
21:46:47|69539.65
21:46:48|69539.65
21:46:49|69539.65
21:46:50|69549.73
21:46:51|69549.73
21:46:52|69549.73
21:46:53|69549.73
21:46:54|69549.73
21:46:55|69549.73
21:46:56|69549.73
21:46:57|69549.73
21:46:58|69549.73
21:46:59|69549.74
21:47:01|69549.74
21:47:01|69549.74
21:47:03|69549.74
21:47:04|69549.73
21:47:05|69549.73
21:47:07|69549.73
21:47:08|69549.73
21:47:09|69549.73
21:47:10|69549.73
21:47:12|69549.73
21:47:12|69549.73
21:47:14|69549.73
21:47:15|69549.73
21:47:16|69549.73
21:47:18|69549.73
21:47:19|69549.73
21:47:19|69549.73
21:47:21|69549.73
21:47:21|69549.73
21:47:22|69549.73
21:47:24|69549.73
21:47:25|69549.73
21:47:26|69549.73
21:47:27|69549.73
21:47:28|69549.73
21:47:29|69549.73
21:47:30|69549.73
21:47:31|69549.73
21:47:32|69549.73
21:47:33|69549.73
21:47:35|69556.24
21:47:35|69568.37
21:47:36|69568.37
21:47:37|69568.37
21:47:38|69568.37
21:47:39|69568.37
21:47:40|69568.37
21:47:41|69568.37
21:47:42|69568.37
21:47:43|69581.35
21:47:44|69581.35
21:47:45|69581.35
21:47:46|69586.
21:47:48|69586.
21:47:48|69586.
21:47:49|69586.
21:47:51|69592.71
21:47:51|69592.71
21:47:52|69592.71
21:47:54|69592.71
21:47:54|69592.71
21:47:56|69592.71
21:47:57|69597.24
21:47:58|69597.24
21:47:59|69597.24
21:48:00|69597.24
21:48:00|69597.24
21:48:02|69597.24
21:48:02|69597.24
21:48:05|69597.24
21:48:05|69597.24
21:48:08|69597.24
21:48:09|69597.25
21:48:10|69597.25
21:48:11|69597.25
21:48:12|69597.25
21:48:14|69597.25
21:48:15|69597.25
21:48:16|69597.25
21:48:17|69597.25
21:48:18|69597.25
21:48:18|69597.25
21:48:20|69597.25
21:48:20|69597.25
21:48:21|69597.25
21:48:23|69597.25
21:48:24|69597.25
21:48:24|69597.25
21:48:26|69597.25
21:48:27|69597.25
21:48:28|69597.25
21:48:29|69597.25
21:48:30|69597.25
21:48:32|69597.25
21:48:32|69597.25
21:48:34|69597.25
21:48:34|69597.25
21:48:36|69597.25
21:48:37|69597.25
21:48:38|69597.25
21:48:39|69597.25
21:48:40|69597.25
21:48:41|69597.25
21:48:41|69597.25
21:48:42|69597.25
21:48:44|69597.25
21:48:45|69597.25
21:48:46|69597.25
21:48:47|69597.25
21:48:48|69597.25
21:48:49|69611.66
21:48:51|69611.66
21:48:51|69611.66
21:48:52|69611.66
21:48:54|69611.66
21:48:54|69611.66
21:48:55|69611.66
21:48:57|69611.66
21:48:57|69611.66
21:48:58|69611.66
21:48:59|69611.66
21:49:01|69611.66
21:49:02|69611.66
21:49:02|69611.66
21:49:03|69616.1
21:49:04|69616.1
21:49:07|69616.1
21:49:08|69616.1
21:49:09|69616.1
21:49:11|69616.1
21:49:12|69643.88
21:49:13|69643.88
21:49:14|69643.88
21:49:15|69643.88
21:49:16|69643.88
21:49:17|69643.88
21:49:18|69643.88
21:49:19|69643.88
21:49:20|69643.88
21:49:21|69643.88
21:49:22|69643.88
21:49:23|69643.88
21:49:24|69643.88
21:49:26|69643.88
21:49:27|69643.88
21:49:28|69643.88
21:49:29|69643.88
21:49:29|69643.88
21:49:30|69643.88
21:49:32|69643.88
21:49:33|69643.88
21:49:34|69643.88
21:49:35|69643.88
21:49:36|69649.99
21:49:38|69649.99
21:49:39|69649.99
21:49:40|69650.
21:49:41|69650.
21:49:42|69661.69
21:49:43|69661.69
21:49:44|69661.69
21:49:46|69661.69
21:49:47|69661.69
21:49:47|69661.69
21:49:49|69661.69
21:49:50|69661.69
21:49:50|69661.69
21:49:52|69661.69
21:49:53|69666.66
21:49:53|69666.66
21:49:54|69666.66
21:49:56|69666.66
21:49:56|69674.05
21:49:57|69674.06
21:49:58|69674.06
21:50:01|69674.06
21:50:01|69677.97
21:50:03|69677.97
21:50:03|69677.97
21:50:04|69677.97
21:50:05|69677.97
21:50:07|69677.97
21:50:09|69677.97
21:50:11|69677.97
21:50:12|69677.97
21:50:14|69672.65
21:50:14|69672.65
21:50:15|69672.65
21:50:17|69673.16
21:50:18|69673.16
21:50:19|69673.16
21:50:20|69673.16
21:50:21|69673.16
21:50:22|69673.16
21:50:23|69673.16
21:50:24|69673.16
21:50:26|69673.16
21:50:26|69673.16
21:50:28|69673.16
21:50:28|69673.16
21:50:30|69673.16
21:50:31|69673.16
21:50:31|69673.16
21:50:33|69673.16
21:50:33|69673.16
21:50:34|69673.16
21:50:36|69673.16
21:50:36|69673.16
21:50:37|69673.16
21:50:38|69673.16
21:50:39|69673.16
21:50:40|69677.98
21:50:42|69677.98
21:50:43|69677.98
21:50:43|69667.05
21:50:45|69660.4
21:50:46|69641.94
21:50:47|69641.94
21:50:48|69641.94
21:50:49|69641.94
21:50:50|69641.94
21:50:51|69641.94
21:50:52|69640.64
21:50:53|69640.64
21:50:54|69640.64
21:50:55|69640.64
21:50:56|69640.64
21:50:58|69640.64
21:50:58|69642.51
21:51:00|69642.51
21:51:00|69642.51
21:51:01|69642.51
21:51:03|69642.51
21:51:04|69642.51
21:51:04|69642.51
21:51:05|69642.51
21:51:06|69642.51
21:51:09|69643.16
21:51:10|69643.16
21:51:11|69643.16
21:51:12|69643.16
21:51:13|69643.16
21:51:14|69643.16
21:51:16|69646.06
21:51:17|69646.06
21:51:17|69646.06
21:51:19|69646.06
21:51:20|69646.06
21:51:21|69646.06
21:51:22|69646.06
21:51:23|69646.06
21:51:24|69646.06
21:51:25|69646.06
21:51:26|69646.06
21:51:27|69646.06
21:51:28|69646.07
21:51:29|69646.07
21:51:30|69646.07
21:51:31|69646.07
21:51:32|69646.07
21:51:33|69646.07
21:51:35|69646.07
21:51:37|69646.07
21:51:38|69646.07
21:51:39|69646.07
21:51:40|69646.07
21:51:40|69646.07
21:51:41|69646.07
21:51:42|69646.07
21:51:44|69646.07
21:51:45|69646.07
21:51:46|69646.07
21:51:47|69646.07
21:51:47|69646.07
21:51:49|69646.07
21:51:50|69646.07
21:51:51|69646.07
21:51:52|69646.07
21:51:52|69646.07
21:51:53|69646.07
21:51:55|69646.07
21:51:55|69646.07
21:51:57|69646.07
21:51:58|69671.03
21:51:59|69671.03
21:52:00|69671.03
21:52:01|69671.03
21:52:02|69675.94
21:52:03|69675.94
21:52:04|69675.94
21:52:05|69675.94
21:52:06|69675.94
21:52:08|69675.94
21:52:09|69675.94
21:52:11|69675.94
21:52:11|69675.94
21:52:13|69675.94
21:52:14|69675.94
21:52:15|69660.51
21:52:16|69664.76
21:52:17|69657.15
21:52:18|69657.17
21:52:19|69657.17
21:52:20|69657.17
21:52:21|69657.17
21:52:23|69657.17
21:52:23|69657.17
21:52:24|69657.17
21:52:26|69657.17
21:52:26|69657.17
21:52:27|69657.17
21:52:28|69657.17
21:52:30|69665.87
21:52:30|69665.87
21:52:31|69665.87
21:52:33|69665.87
21:52:34|69665.87
21:52:35|69665.87
21:52:36|69665.87
21:52:37|69665.87
21:52:38|69665.87
21:52:39|69665.87
21:52:40|69665.87
21:52:41|69665.87
21:52:42|69665.87
21:52:43|69662.75
21:52:45|69662.75
21:52:46|69662.75
21:52:47|69662.75
21:52:48|69662.75
21:52:49|69662.76
21:52:50|69662.76
21:52:51|69662.76
21:52:52|69662.76
21:52:54|69662.76
21:52:54|69662.76
21:52:56|69662.76
21:52:57|69662.76
21:52:58|69662.76
21:52:59|69662.76
21:53:00|69662.76
21:53:02|69662.75
21:53:02|69662.75
21:53:04|69662.75
21:53:04|69662.75
21:53:05|69662.75
21:53:07|69662.75
21:53:07|69662.75
21:53:08|69662.75
21:53:09|69662.75
21:53:10|69674.93
21:53:12|69674.93
21:53:12|69674.92
21:53:14|69674.92
21:53:15|69674.92
21:53:16|69674.92
21:53:17|69674.92
21:53:18|69674.92
21:53:19|69674.92
21:53:20|69674.92
21:53:22|69674.92
21:53:22|69674.92
21:53:23|69674.92
21:53:25|69674.92
21:53:26|69677.98
21:53:26|69677.98
21:53:27|69677.98
21:53:29|69677.98
21:53:30|69677.98
21:53:31|69677.98
21:53:32|69677.98
21:53:33|69677.98
21:53:34|69670.04
21:53:35|69670.04
21:53:37|69670.04
21:53:37|69670.04
21:53:40|69670.04
21:53:41|69670.04
21:53:43|69670.04
21:53:43|69670.04
21:53:44|69670.04
21:53:46|69670.04
21:53:46|69670.04
21:53:48|69670.04
21:53:49|69670.04
21:53:49|69670.04
21:53:51|69670.04
21:53:51|69670.04
21:53:53|69670.04
21:53:54|69670.04
21:53:55|69670.04
21:53:55|69670.04
21:53:57|69670.04
21:53:58|69670.04
21:53:59|69670.04
21:54:00|69670.04
21:54:00|69670.04
21:54:02|69670.04
21:54:03|69670.04
21:54:04|69670.04
21:54:05|69670.04
21:54:06|69670.04
21:54:07|69670.04
21:54:09|69670.04
21:54:10|69670.04
21:54:11|69670.04
21:54:13|69670.04
21:54:14|69670.04
21:54:15|69670.04
21:54:16|69670.04
21:54:17|69672.01
21:54:18|69672.01
21:54:19|69672.01
21:54:21|69672.01
21:54:21|69677.98
21:54:23|69677.98
21:54:25|69677.98
21:54:26|69677.99
21:54:27|69677.99
21:54:29|69677.99
21:54:30|69674.52
21:54:31|69674.52
21:54:32|69674.52
21:54:33|69674.52
21:54:34|69674.52
21:54:36|69674.52
21:54:36|69674.52
21:54:38|69674.52
21:54:39|69674.51
21:54:40|69674.51
21:54:41|69674.51
21:54:42|69674.51
21:54:43|69674.51
21:54:44|69674.51
21:54:45|69674.51
21:54:46|69674.51
21:54:47|69674.51
21:54:49|69674.51
21:54:49|69677.98
21:54:50|69677.98
21:54:51|69677.98
21:54:52|69677.98
21:54:53|69677.98
21:54:54|69677.98
21:54:55|69677.98
21:54:56|69677.98
21:54:57|69677.98
21:54:59|69677.98
21:54:59|69677.98
21:55:00|69671.92
21:55:01|69671.99
21:55:02|69671.99
21:55:03|69671.99
21:55:05|69671.99
21:55:05|69671.99
21:55:06|69671.99
21:55:07|69661.53
21:55:09|69661.53
21:55:11|69661.53
21:55:11|69661.53
21:55:13|69661.53
21:55:14|69661.53
21:55:16|69661.53
21:55:17|69661.53
21:55:18|69661.53
21:55:19|69661.53
21:55:20|69661.53
21:55:21|69661.53
21:55:22|69661.53
21:55:23|69661.53
21:55:24|69652.08
21:55:25|69652.08
21:55:26|69652.08
21:55:27|69652.08
21:55:28|69652.08
21:55:29|69652.08
21:55:30|69652.08
21:55:31|69652.08
21:55:32|69652.08
21:55:34|69652.08
21:55:35|69652.08
21:55:36|69652.08
21:55:36|69652.08
21:55:37|69652.08
21:55:38|69652.08
21:55:40|69652.08
21:55:40|69652.08
21:55:41|69652.08
21:55:43|69652.08
21:55:44|69652.08
21:55:44|69652.08
21:55:46|69652.08
21:55:47|69652.08
21:55:48|69652.08
21:55:49|69652.08
21:55:50|69652.07
21:55:51|69652.07
21:55:52|69652.07
21:55:54|69652.07
21:55:54|69652.07
21:55:55|69652.07
21:55:56|69652.07
21:55:58|69652.07
21:55:59|69652.07
21:56:00|69652.07
21:56:01|69652.07
21:56:03|69652.07
21:56:03|69652.07
21:56:04|69652.07
21:56:05|69652.07
21:56:07|69652.07
21:56:08|69652.07
21:56:08|69652.07
21:56:09|69652.07
21:56:10|69652.07
21:56:11|69652.07
21:56:12|69652.07
21:56:14|69652.07
21:56:15|69652.07
21:56:16|69652.07
21:56:17|69652.07
21:56:17|69652.07
21:56:18|69652.07
21:56:20|69652.07
21:56:21|69652.07
21:56:22|69652.07
21:56:23|69652.07
21:56:24|69652.08
21:56:25|69652.08
21:56:26|69652.08
21:56:27|69652.08
21:56:28|69652.08
21:56:30|69652.08
21:56:31|69652.08
21:56:32|69652.08
21:56:33|69652.08
21:56:34|69652.08
21:56:34|69652.08
21:56:35|69652.08
21:56:36|69652.08
21:56:37|69652.08
21:56:39|69652.08
21:56:40|69652.08
21:56:41|69652.08
21:56:41|69652.08
21:56:43|69652.08
21:56:44|69652.08
21:56:44|69652.08
21:56:46|69652.07
21:56:47|69652.07
21:56:48|69652.07
21:56:49|69652.07
21:56:50|69652.07
21:56:51|69652.07
21:56:52|69652.07
21:56:53|69652.07
21:56:54|69652.07
21:56:55|69652.07
21:56:56|69652.07
21:56:57|69652.07
21:56:59|69652.07
21:56:59|69652.07
21:57:00|69652.07
21:57:01|69652.07
21:57:02|69652.07
21:57:04|69652.07
21:57:04|69652.07
21:57:06|69652.07
21:57:06|69652.07
21:57:07|69652.07
21:57:08|69652.07
21:57:09|69652.07
21:57:11|69652.07
21:57:12|69652.07
21:57:14|69651.8
21:57:15|69651.8
21:57:16|69651.81
21:57:16|69651.81
21:57:18|69651.81
21:57:19|69651.81
21:57:21|69651.81
21:57:21|69651.81
21:57:22|69651.81
21:57:23|69651.81
21:57:24|69651.81
21:57:26|69651.8
21:57:27|69651.8
21:57:27|69651.8
21:57:28|69651.8
21:57:30|69651.8
21:57:31|69651.8
21:57:32|69651.8
21:57:32|69651.81
21:57:34|69651.81
21:57:35|69651.81
21:57:36|69651.81
21:57:37|69651.81
21:57:38|69651.81
21:57:40|69651.81
21:57:40|69651.81
21:57:41|69651.81
21:57:42|69651.81
21:57:43|69651.81
21:57:44|69651.81
21:57:45|69651.81
21:57:47|69651.81
21:57:47|69651.81
21:57:48|69667.59
21:57:49|69677.98
21:57:50|69677.98
21:57:51|69677.98
21:57:52|69677.98
21:57:54|69677.98
21:57:54|69677.98
21:57:55|69677.98
21:57:57|69685.6
21:57:58|69697.98
21:57:59|69697.98
21:58:00|69697.98
21:58:01|69697.98
21:58:02|69697.98
21:58:03|69697.98
21:58:04|69697.98
21:58:05|69697.98
21:58:06|69709.99
21:58:07|69709.99
21:58:08|69709.99
21:58:09|69716.01
21:58:10|69716.01
21:58:11|69716.01
21:58:13|69714.
21:58:14|69714.
21:58:16|69730.77
21:58:17|69738.98
21:58:19|69745.99
21:58:20|69747.48
21:58:21|69747.48
21:58:21|69749.99
21:58:23|69753.57
21:58:24|69753.57
21:58:24|69753.56
21:58:25|69753.56
21:58:27|69753.56
21:58:28|69753.56
21:58:29|69753.56
21:58:30|69753.56
21:58:31|69753.56
21:58:32|69753.56
21:58:33|69753.56
21:58:34|69753.57
21:58:35|69753.57
21:58:36|69753.57
21:58:38|69753.57
21:58:38|69753.57
21:58:39|69744.
21:58:41|69744.
21:58:41|69744.
21:58:43|69744.
21:58:43|69744.
21:58:44|69744.
21:58:45|69742.
21:58:46|69742.
21:58:48|69742.
21:58:49|69742.
21:58:49|69742.
21:58:50|69742.
21:58:52|69742.
21:58:52|69742.
21:58:53|69742.
21:58:54|69742.
21:58:55|69742.
21:58:56|69742.
21:58:57|69742.
21:58:59|69742.
21:59:00|69742.
21:59:01|69742.
21:59:01|69742.
21:59:02|69742.
21:59:03|69742.01
21:59:05|69742.01
21:59:06|69748.
21:59:07|69748.
21:59:08|69748.
21:59:09|69754.02
21:59:10|69754.02
21:59:12|69754.03
21:59:12|69755.31
21:59:14|69755.31
21:59:15|69755.31
21:59:16|69755.31
21:59:17|69755.31
21:59:19|69755.31
21:59:19|69755.31
21:59:21|69755.31
21:59:21|69755.31
21:59:22|69755.31
21:59:24|69758.
21:59:26|69760.45
21:59:27|69785.71
21:59:27|69789.85
21:59:29|69789.85
21:59:30|69789.85
21:59:30|69789.85
21:59:32|69789.85
21:59:34|69782.
21:59:34|69782.
21:59:36|69782.
21:59:36|69782.
21:59:37|69782.
21:59:38|69782.
21:59:39|69782.
21:59:41|69774.
21:59:42|69774.
21:59:43|69774.
21:59:45|69774.
21:59:45|69774.
21:59:46|69774.
21:59:47|69774.
21:59:48|69774.
21:59:50|69774.
21:59:51|69766.
21:59:52|69766.
21:59:53|69766.
21:59:54|69766.
21:59:55|69726.
21:59:56|69726.
21:59:57|69726.
21:59:58|69726.
21:59:58|69726.
22:00:00|69726.
22:00:01|69718.
22:00:02|69718.01
22:00:03|69718.01
22:00:05|69718.01
22:00:05|69718.01
22:00:06|69718.01
22:00:07|69718.01
22:00:08|69718.01
22:00:09|69718.01
22:00:10|69718.01
22:00:12|69718.01
22:00:13|69732.01
22:00:14|69732.01
22:00:15|69732.01
22:00:17|69732.01
22:00:18|69732.01
22:00:19|69732.01
22:00:19|69760.3
22:00:20|69760.3
22:00:22|69774.
22:00:22|69774.
22:00:24|69774.
22:00:25|69774.
22:00:26|69774.
22:00:28|69774.
22:00:28|69774.
22:00:29|69756.01
22:00:30|69756.01
22:00:32|69756.01
22:00:33|69756.01
22:00:34|69756.01
22:00:35|69756.01
22:00:36|69756.01
22:00:37|69756.01
22:00:39|69756.01
22:00:40|69756.01
22:00:40|69756.01
22:00:41|69756.01
22:00:42|69765.15
22:00:44|69765.15
22:00:45|69765.15
22:00:46|69765.15
22:00:46|69765.15
22:00:48|69765.15
22:00:48|69765.15
22:00:49|69765.15
22:00:50|69765.15
22:00:51|69765.15
22:00:53|69765.15
22:00:54|69756.
22:00:55|69754.01
22:00:55|69754.01
22:00:57|69754.01
22:00:58|69754.01
22:00:58|69754.01
22:00:59|69764.
22:01:01|69764.
22:01:02|69764.
22:01:03|69764.
22:01:04|69764.
22:01:05|69764.
22:01:06|69764.
22:01:07|69764.33
22:01:07|69769.01
22:01:08|69790.01
22:01:10|69790.01
22:01:11|69790.01
22:01:12|69801.
22:01:13|69801.
22:01:14|69801.
22:01:15|69801.
22:01:17|69801.
22:01:18|69801.
22:01:19|69801.
22:01:20|69801.
22:01:21|69801.
22:01:22|69812.23
22:01:24|69812.23
22:01:24|69812.23
22:01:25|69812.23
22:01:27|69812.23
22:01:27|69812.23
22:01:29|69798.01
22:01:29|69798.01
22:01:31|69798.01
22:01:31|69798.01
22:01:33|69798.01
22:01:34|69798.01
22:01:35|69798.01
22:01:36|69798.01
22:01:37|69812.23
22:01:38|69815.22
22:01:39|69815.22
22:01:40|69815.22
22:01:41|69815.22
22:01:42|69815.22
22:01:43|69815.22
22:01:44|69815.22
22:01:45|69815.22
22:01:46|69815.22
22:01:47|69815.22
22:01:48|69815.22
22:01:49|69815.22
22:01:50|69815.22
22:01:52|69815.22
22:01:52|69808.28
22:01:53|69808.28
22:01:54|69808.28
22:01:55|69808.28
22:01:56|69802.01
22:01:57|69802.01
22:01:58|69802.01
22:01:59|69802.01
22:02:00|69802.01
22:02:01|69802.01
22:02:02|69802.01
22:02:03|69816.
22:02:04|69816.
22:02:05|69816.
22:02:06|69803.07
22:02:07|69803.07
22:02:08|69803.07
22:02:10|69786.
22:02:10|69786.
22:02:12|69786.
22:02:13|69786.
22:02:14|69780.01
22:02:16|69780.01
22:02:18|69780.01
22:02:18|69780.01
22:02:20|69780.01
22:02:20|69780.01
22:02:22|69780.01
22:02:23|69780.01
22:02:24|69780.01
22:02:25|69780.01
22:02:26|69780.01
22:02:27|69780.01
22:02:28|69780.01
22:02:29|69780.01
22:02:30|69780.01
22:02:32|69780.01
22:02:32|69780.01
22:02:33|69780.01
22:02:35|69780.01
22:02:36|69780.01
22:02:37|69780.01
22:02:37|69780.01
22:02:39|69780.01
22:02:40|69780.01
22:02:41|69780.01
22:02:42|69788.02
22:02:43|69788.02
22:02:44|69779.99
22:02:45|69779.99
22:02:46|69779.99
22:02:47|69779.99
22:02:48|69779.99
22:02:49|69779.99
22:02:50|69779.99
22:02:51|69779.99
22:02:52|69777.19
22:02:53|69777.19
22:02:54|69770.03
22:02:55|69770.03
22:02:56|69770.03
22:02:57|69770.03
22:02:58|69770.03
22:02:59|69770.03
22:03:00|69770.03
22:03:01|69770.03
22:03:02|69762.23
22:03:03|69762.23
22:03:05|69762.23
22:03:05|69758.
22:03:06|69758.
22:03:07|69758.
22:03:09|69758.
22:03:10|69758.
22:03:11|69758.
22:03:12|69758.
22:03:13|69758.
22:03:14|69758.
22:03:16|69758.
22:03:17|69758.
22:03:18|69758.
22:03:19|69758.
22:03:20|69758.
22:03:21|69758.
22:03:23|69758.
22:03:23|69758.
22:03:25|69749.33
22:03:25|69740.02
22:03:27|69740.02
22:03:28|69740.02
22:03:29|69740.01
22:03:30|69740.01
22:03:31|69741.21
22:03:31|69764.3
22:03:32|69764.3
22:03:34|69764.3
22:03:34|69764.3
22:03:36|69774.44
22:03:36|69774.44
22:03:39|69774.44
22:03:39|69775.5
22:03:41|69775.5
22:03:43|69775.5
22:03:43|69783.99
22:03:44|69783.99
22:03:45|69783.99
22:03:46|69783.99
22:03:48|69783.99
22:03:49|69793.41
22:03:50|69793.41
22:03:50|69793.41
22:03:51|69793.41
22:03:53|69793.41
22:03:54|69793.41
22:03:55|69793.41
22:03:56|69793.41
22:03:57|69793.41
22:03:58|69793.41
22:03:58|69793.41
22:03:59|69793.41
22:04:01|69793.41
22:04:02|69776.
22:04:03|69776.1
22:04:04|69776.1
22:04:05|69776.1
22:04:06|69776.1
22:04:07|69776.1
22:04:08|69790.
22:04:09|69790.
22:04:10|69790.
22:04:11|69778.01
22:04:12|69778.01
22:04:14|69778.01
22:04:14|69778.01
22:04:16|69788.37
22:04:17|69804.
22:04:18|69804.
22:04:19|69804.
22:04:20|69804.
22:04:21|69800.01
22:04:23|69800.01
22:04:23|69800.01
22:04:24|69800.
22:04:26|69800.
22:04:27|69800.
22:04:28|69794.
22:04:29|69794.
22:04:30|69794.
22:04:30|69794.
22:04:32|69794.
22:04:32|69794.
22:04:33|69794.
22:04:35|69794.
22:04:37|69794.
22:04:38|69794.
22:04:39|69794.01
22:04:39|69794.01
22:04:41|69794.01
22:04:42|69794.01
22:04:43|69794.01
22:04:44|69805.93
22:04:45|69806.11
22:04:47|69806.11
22:04:47|69806.11
22:04:48|69828.
22:04:50|69828.
22:04:50|69828.
22:04:51|69798.6
22:04:53|69798.6
22:04:53|69798.6
22:04:55|69802.01
22:04:55|69802.01
22:04:57|69802.01
22:04:58|69802.01
22:04:59|69802.01
22:05:00|69802.01
22:05:01|69807.99
22:05:02|69807.99
22:05:03|69819.99
22:05:04|69819.99
22:05:05|69819.99
22:05:06|69819.99
22:05:07|69825.99
22:05:08|69825.99
22:05:09|69825.99
22:05:10|69825.99
22:05:11|69825.99
22:05:13|69825.99
22:05:14|69830.
22:05:14|69829.22
22:05:15|69829.22
22:05:16|69829.22
22:05:18|69829.22
22:05:19|69829.22
22:05:20|69829.22
22:05:22|69806.
22:05:23|69806.
22:05:24|69806.
22:05:25|69806.
22:05:26|69782.01
22:05:28|69785.05
22:05:29|69777.06
22:05:30|69777.06
22:05:31|69777.99
22:05:32|69767.92
22:05:32|69767.92
22:05:33|69767.92
22:05:35|69767.92
22:05:36|69767.92
22:05:37|69781.99
22:05:38|69781.99
22:05:39|69781.99
22:05:40|69781.99
22:05:41|69781.99
22:05:42|69781.99
22:05:43|69781.99
22:05:44|69781.99
22:05:45|69781.98
22:05:47|69781.98
22:05:48|69781.98
22:05:48|69781.98
22:05:50|69781.98
22:05:51|69781.98
22:05:52|69781.98
22:05:53|69781.98
22:05:53|69781.98
22:05:54|69781.98
22:05:56|69781.98
22:05:57|69781.98
22:05:57|69781.98
22:05:58|69781.98
22:05:59|69781.98
22:06:01|69782.
22:06:02|69782.
22:06:03|69782.
22:06:04|69813.73
22:06:05|69813.73
22:06:06|69813.73
22:06:07|69813.73
22:06:08|69813.73
22:06:09|69813.73
22:06:10|69813.73
22:06:11|69813.73
22:06:12|69813.73
22:06:14|69813.73
22:06:15|69813.73
22:06:15|69813.73
22:06:17|69813.73
22:06:19|69813.73
22:06:20|69810.47
22:06:20|69810.47
22:06:21|69810.47
22:06:22|69810.47
22:06:24|69810.47
22:06:25|69810.47
22:06:26|69810.47
22:06:27|69810.47
22:06:28|69810.47
22:06:28|69830.01
22:06:30|69830.01
22:06:31|69830.01
22:06:32|69830.01
22:06:33|69830.01
22:06:35|69830.01
22:06:36|69830.01
22:06:37|69830.01
22:06:37|69830.01
22:06:39|69830.01
22:06:40|69830.01
22:06:41|69830.01
22:06:41|69830.01
22:06:43|69830.01
22:06:43|69828.01
22:06:44|69828.01
22:06:46|69828.01
22:06:47|69828.01
22:06:48|69828.01
22:06:49|69828.01
22:06:50|69828.01
22:06:51|69828.01
22:06:53|69820.
22:06:53|69820.
22:06:54|69820.
22:06:55|69820.
22:06:56|69820.
22:06:57|69820.
22:06:58|69817.99
22:06:59|69818.
22:07:01|69818.
22:07:02|69818.01
22:07:02|69818.01
22:07:03|69823.76
22:07:04|69823.76
22:07:05|69823.76
22:07:06|69823.76
22:07:07|69831.98
22:07:08|69831.98
22:07:09|69831.98
22:07:10|69812.01
22:07:11|69812.01
22:07:13|69812.01
22:07:13|69812.01
22:07:14|69812.01
22:07:15|69812.01
22:07:16|69812.01
22:07:18|69812.01
22:07:19|69812.01
22:07:20|69812.01
22:07:22|69812.01
22:07:23|69812.01
22:07:24|69812.01
22:07:25|69812.01
22:07:27|69799.98
22:07:27|69799.98
22:07:28|69799.98
22:07:29|69799.98
22:07:30|69799.98
22:07:32|69799.98
22:07:33|69799.98
22:07:33|69799.98
22:07:34|69799.98
22:07:36|69790.
22:07:36|69790.
22:07:37|69790.
22:07:38|69790.
22:07:40|69784.02
22:07:40|69784.02
22:07:42|69784.02
22:07:42|69782.
22:07:44|69782.
22:07:44|69782.
22:07:46|69782.
22:07:47|69782.
22:07:48|69782.
22:07:49|69791.99
22:07:50|69791.99
22:07:51|69791.99
22:07:52|69791.99
22:07:53|69791.99
22:07:54|69791.99
22:07:55|69791.99
22:07:56|69791.99
22:07:57|69791.99
22:07:58|69791.99
22:07:59|69791.99
22:08:00|69791.99
22:08:01|69791.99
22:08:02|69791.99
22:08:04|69791.99
22:08:05|69791.99
22:08:05|69810.57
22:08:06|69810.57
22:08:08|69810.57
22:08:08|69810.57
22:08:09|69810.57
22:08:11|69810.57
22:08:11|69810.57
22:08:12|69810.57
22:08:13|69810.57
22:08:14|69810.57
22:08:16|69810.57
22:08:17|69810.57
22:08:17|69810.57
22:08:20|69810.57
22:08:20|69808.
22:08:22|69808.
22:08:23|69808.
22:08:24|69808.01
22:08:25|69808.01
22:08:27|69808.01
22:08:27|69820.02
22:08:29|69820.02
22:08:30|69820.02
22:08:31|69820.02
22:08:32|69820.02
22:08:33|69822.
22:08:34|69822.
22:08:35|69822.
22:08:36|69822.
22:08:37|69822.
22:08:38|69822.
22:08:39|69822.
22:08:41|69822.
22:08:41|69822.
22:08:42|69822.
22:08:43|69823.98
22:08:44|69823.98
22:08:45|69823.98
22:08:47|69823.98
22:08:47|69823.98
22:08:48|69823.98
22:08:50|69823.98
22:08:50|69823.98
22:08:52|69823.98
22:08:53|69823.98
22:08:53|69823.98
22:08:55|69823.98
22:08:56|69823.98
22:08:57|69823.98
22:08:59|69823.98
22:08:59|69823.98
22:09:01|69823.98
22:09:02|69823.98
22:09:02|69823.98
22:09:03|69823.98
22:09:05|69823.98
22:09:07|69828.
22:09:07|69828.
22:09:09|69839.71
22:09:10|69840.45
22:09:10|69840.45
22:09:11|69840.45
22:09:12|69842.01
22:09:13|69834.
22:09:15|69834.
22:09:16|69835.99
22:09:16|69835.99
22:09:18|69843.99
22:09:19|69843.99
22:09:21|69843.99
22:09:22|69843.99
22:09:23|69843.99
22:09:24|69839.99
22:09:25|69839.99
22:09:26|69839.99
22:09:27|69839.99
22:09:28|69839.99
22:09:29|69839.99
22:09:31|69839.99
22:09:31|69839.99
22:09:32|69839.99
22:09:33|69839.99
22:09:35|69839.99
22:09:36|69839.99
22:09:37|69839.99
22:09:38|69839.99
22:09:39|69839.99
22:09:40|69839.99
22:09:41|69839.99
22:09:42|69839.99
22:09:43|69816.22
22:09:44|69816.22
22:09:45|69816.22
22:09:46|69816.22
22:09:47|69816.22
22:09:48|69816.22
22:09:49|69816.22
22:09:50|69816.22
22:09:51|69816.23
22:09:53|69816.23
22:09:54|69816.23
22:09:54|69816.23
22:09:56|69827.99
22:09:57|69827.99
22:09:58|69827.99
22:09:58|69827.99
22:09:59|69827.99
22:10:02|69828.16
22:10:02|69828.16
22:10:03|69828.16
22:10:05|69828.16
22:10:05|69822.01
22:10:06|69822.01
22:10:08|69818.01
22:10:09|69818.01
22:10:09|69816.02
22:10:10|69816.01
22:10:12|69816.01
22:10:13|69817.99
22:10:13|69817.99
22:10:15|69817.99
22:10:15|69817.99
22:10:16|69817.99
22:10:18|69817.99
22:10:18|69817.99
22:10:19|69817.99
22:10:21|69817.99
22:10:22|69823.99
22:10:23|69823.99
22:10:24|69823.99
22:10:25|69823.99
22:10:27|69822.
22:10:27|69822.
22:10:28|69822.
22:10:30|69822.
22:10:31|69822.
22:10:31|69822.
22:10:32|69822.
22:10:34|69822.
22:10:35|69822.
22:10:36|69822.
22:10:37|69822.
22:10:38|69822.
22:10:39|69828.01
22:10:40|69828.01
22:10:41|69828.01
22:10:42|69828.
22:10:43|69828.
22:10:44|69828.
22:10:45|69828.
22:10:46|69828.
22:10:47|69828.
22:10:49|69828.
22:10:49|69828.
22:10:51|69828.
22:10:51|69825.57
22:10:53|69825.57
22:10:53|69825.57
22:10:55|69818.
22:10:55|69818.
22:10:57|69818.
22:10:58|69818.
22:10:59|69818.
22:11:00|69818.
22:11:01|69821.99
22:11:01|69821.99
22:11:03|69821.99
22:11:04|69821.99
22:11:05|69821.99
22:11:06|69821.99
22:11:07|69821.99
22:11:08|69821.99
22:11:09|69821.99
22:11:10|69822.93
22:11:12|69822.93
22:11:12|69822.93
22:11:14|69818.
22:11:14|69818.
22:11:15|69818.
22:11:16|69818.
22:11:18|69818.
22:11:18|69818.
22:11:20|69818.
22:11:21|69824.
22:11:22|69824.
22:11:23|69824.
22:11:24|69824.
22:11:26|69824.
22:11:26|69824.
22:11:28|69824.
22:11:30|69824.
22:11:31|69824.
22:11:31|69824.
22:11:33|69824.
22:11:34|69824.
22:11:35|69824.
22:11:36|69824.
22:11:37|69824.
22:11:38|69824.
22:11:39|69824.
22:11:40|69824.
22:11:41|69824.
22:11:42|69824.
22:11:44|69824.
22:11:44|69824.
22:11:46|69824.
22:11:46|69823.99
22:11:48|69820.74
22:11:48|69820.74
22:11:49|69820.74
22:11:51|69820.74
22:11:52|69820.74
22:11:53|69820.74
22:11:53|69820.75
22:11:55|69820.75
22:11:56|69820.75
22:11:57|69820.75
22:11:58|69820.75
22:12:00|69820.75
22:12:00|69820.75
22:12:01|69820.75
22:12:03|69820.74
22:12:04|69820.74
22:12:06|69820.74
22:12:07|69820.74
22:12:08|69820.74
22:12:09|69820.74
22:12:10|69820.74
22:12:11|69820.74
22:12:12|69820.74
22:12:13|69820.74
22:12:14|69820.74
22:12:15|69824.
22:12:16|69824.
22:12:17|69824.
22:12:18|69824.
22:12:19|69824.
22:12:20|69824.
22:12:22|69824.
22:12:22|69824.
22:12:24|69824.
22:12:25|69824.
22:12:27|69824.
22:12:28|69824.
22:12:30|69824.
22:12:31|69824.
22:12:32|69824.
22:12:33|69824.
22:12:35|69824.
22:12:35|69824.
22:12:36|69834.01
22:12:37|69834.01
22:12:38|69834.01
22:12:39|69834.01
22:12:40|69834.01
22:12:42|69834.01
22:12:43|69834.01
22:12:44|69834.01
22:12:45|69834.01
22:12:45|69834.01
22:12:47|69834.01
22:12:47|69834.01
22:12:49|69835.61
22:12:49|69835.61
22:12:51|69835.61
22:12:52|69835.61
22:12:53|69835.61
22:12:55|69835.61
22:12:56|69835.61
22:12:57|69835.61
22:12:58|69835.61
22:12:59|69835.61
22:13:00|69835.61
22:13:01|69835.61
22:13:03|69832.01
22:13:03|69832.01
22:13:04|69832.01
22:13:06|69832.01
22:13:07|69832.01
22:13:08|69832.01
22:13:09|69832.01
22:13:10|69843.
22:13:11|69843.
22:13:12|69843.
22:13:13|69848.59
22:13:14|69848.59
22:13:15|69848.59
22:13:16|69848.59
22:13:17|69848.59
22:13:18|69848.59
22:13:19|69848.59
22:13:20|69848.59
22:13:21|69848.59
22:13:22|69848.59
22:13:23|69848.99
22:13:25|69848.99
22:13:26|69848.99
22:13:27|69848.99
22:13:29|69848.99
22:13:30|69848.01
22:13:30|69848.01
22:13:31|69848.01
22:13:33|69848.01
22:13:34|69848.01
22:13:35|69848.01
22:13:37|69848.01
22:13:37|69848.
22:13:38|69848.
22:13:39|69840.
22:13:41|69840.
22:13:42|69840.
22:13:43|69840.
22:13:44|69840.
22:13:45|69842.
22:13:46|69842.
22:13:47|69842.
22:13:48|69841.99
22:13:49|69841.99
22:13:50|69841.99
22:13:51|69841.99
22:13:53|69841.99
22:13:54|69841.99
22:13:54|69840.6
22:13:56|69840.6
22:13:56|69840.6
22:13:58|69840.6
22:13:58|69840.6
22:14:00|69840.6
22:14:00|69840.6
22:14:01|69840.6
22:14:03|69840.6
22:14:04|69829.01
22:14:05|69829.01
22:14:06|69829.01
22:14:07|69829.01
22:14:08|69829.01
22:14:09|69829.01
22:14:10|69829.01
22:14:11|69829.01
22:14:12|69828.
22:14:13|69828.
22:14:14|69828.
22:14:15|69828.
22:14:16|69828.
22:14:17|69828.
22:14:18|69828.
22:14:19|69828.
22:14:20|69828.
22:14:21|69828.
22:14:22|69826.01
22:14:24|69826.01
22:14:24|69826.01
22:14:25|69826.01
22:14:27|69826.01
22:14:28|69826.01
22:14:29|69826.01
22:14:31|69826.01
22:14:31|69826.01
22:14:33|69826.01
22:14:34|69826.01
22:14:35|69826.01
22:14:35|69826.01
22:14:36|69826.01
22:14:38|69826.01
22:14:39|69826.01
22:14:40|69826.01
22:14:41|69826.01
22:14:42|69824.01
22:14:44|69824.01
22:14:45|69824.01
22:14:46|69824.01
22:14:47|69834.33
22:14:48|69834.33
22:14:50|69834.33
22:14:50|69834.33
22:14:51|69834.33
22:14:53|69834.33
22:14:54|69834.34
22:14:56|69834.34
22:14:57|69834.34
22:14:58|69834.34
22:14:58|69834.34
22:15:00|69834.34
22:15:00|69834.34
22:15:01|69834.34
22:15:02|69834.34
22:15:03|69834.34
22:15:04|69834.34
22:15:05|69834.34
22:15:06|69834.34
22:15:07|69834.34
22:15:08|69834.34
22:15:10|69834.34
22:15:10|69834.34
22:15:12|69834.34
22:15:13|69834.34
22:15:14|69840.04
22:15:16|69840.04
22:15:17|69840.04
22:15:17|69840.04
22:15:18|69840.04
22:15:19|69840.04
22:15:20|69840.04
22:15:21|69840.04
22:15:22|69840.04
22:15:23|69840.04
22:15:25|69840.04
22:15:26|69840.04
22:15:28|69840.04
22:15:29|69840.04
22:15:30|69840.04
22:15:31|69840.04
22:15:32|69840.04
22:15:33|69840.04
22:15:34|69841.99
22:15:35|69841.99
22:15:36|69841.99
22:15:37|69841.99
22:15:38|69841.99
22:15:40|69842.
22:15:40|69851.99
22:15:42|69851.99
22:15:42|69851.99
22:15:44|69851.99
22:15:45|69858.61
22:15:45|69858.61
22:15:46|69858.61
22:15:48|69858.61
22:15:49|69858.61
22:15:50|69858.61
22:15:51|69858.61
22:15:53|69858.61
22:15:53|69858.61
22:15:55|69858.61
22:15:55|69858.61
22:15:56|69858.61
22:15:58|69858.61
22:15:58|69858.61
22:16:00|69858.61
22:16:01|69858.61
22:16:01|69870.77
22:16:03|69875.
22:16:04|69901.99
22:16:05|69901.99
22:16:06|69900.01
22:16:07|69900.01
22:16:08|69900.01
22:16:09|69886.
22:16:10|69886.
22:16:11|69886.
22:16:12|69890.01
22:16:13|69890.01
22:16:14|69890.01
22:16:15|69890.01
22:16:16|69880.
22:16:17|69880.
22:16:18|69880.01
22:16:19|69880.01
22:16:20|69880.01
22:16:21|69880.01
22:16:22|69880.01
22:16:23|69891.82
22:16:24|69891.82
22:16:25|69891.82
22:16:27|69898.01
22:16:28|69910.02
22:16:30|69926.
22:16:31|69907.06
22:16:32|69907.06
22:16:33|69907.06
22:16:34|69907.06
22:16:35|69912.92
22:16:37|69912.92
22:16:37|69907.19
22:16:39|69907.19
22:16:39|69907.19
22:16:40|69907.19
22:16:42|69907.19
22:16:42|69916.01
22:16:43|69930.68
22:16:45|69935.54
22:16:46|69935.54
22:16:47|69935.54
22:16:48|69935.54
22:16:49|69935.54
22:16:50|69935.54
22:16:50|69935.54
22:16:51|69932.01
22:16:53|69933.97
22:16:54|69933.98
22:16:55|69932.
22:16:56|69932.
22:16:57|69932.
22:16:58|69932.
22:16:59|69932.
22:17:00|69932.
22:17:01|69932.
22:17:02|69932.
22:17:03|69930.
22:17:04|69930.
22:17:05|69932.47
22:17:06|69932.47
22:17:07|69934.
22:17:08|69934.
22:17:09|69934.
22:17:10|69934.
22:17:11|69934.
22:17:12|69934.
22:17:13|69934.
22:17:15|69934.
22:17:16|69936.
22:17:17|69936.
22:17:18|69936.
22:17:20|69936.
22:17:21|69936.
22:17:21|69936.
22:17:23|69936.
22:17:23|69936.
22:17:25|69914.
22:17:27|69914.
22:17:28|69914.
22:17:28|69914.
22:17:30|69878.34
22:17:30|69899.85
22:17:31|69891.28
22:17:33|69891.28
22:17:34|69891.28
22:17:35|69891.28
22:17:36|69891.28
22:17:37|69891.28
22:17:37|69888.02
22:17:39|69888.02
22:17:39|69888.02
22:17:41|69888.02
22:17:42|69888.02
22:17:43|69897.79
22:17:44|69897.79
22:17:45|69897.79
22:17:47|69896.01
22:17:47|69896.01
22:17:48|69896.01
22:17:49|69896.
22:17:51|69896.
22:17:51|69896.01
22:17:53|69896.
22:17:53|69896.
22:17:55|69896.
22:17:55|69895.17
22:17:57|69895.17
22:17:58|69895.17
22:17:59|69895.17
22:17:59|69895.17
22:18:01|69910.72
22:18:02|69910.72
22:18:03|69910.72
22:18:04|69910.72
22:18:05|69910.72
22:18:06|69910.72
22:18:07|69910.72
22:18:08|69910.72
22:18:09|69916.
22:18:10|69916.
22:18:11|69916.
22:18:12|69916.
22:18:13|69916.
22:18:14|69917.76
22:18:15|69929.96
22:18:16|69929.96
22:18:17|69929.96
22:18:18|69929.96
22:18:19|69929.96
22:18:20|69934.01
22:18:21|69934.01
22:18:22|69934.01
22:18:23|69934.01
22:18:25|69924.37
22:18:25|69924.37
22:18:27|69924.37
22:18:28|69924.37
22:18:30|69924.37
22:18:30|69924.37
22:18:32|69918.01
22:18:33|69924.93
22:18:34|69924.93
22:18:35|69924.93
22:18:36|69924.93
22:18:37|69924.93
22:18:38|69922.43
22:18:40|69922.43
22:18:40|69922.43
22:18:42|69922.43
22:18:44|69930.
22:18:45|69936.
22:18:45|69936.
22:18:47|69936.
22:18:47|69936.
22:18:48|69939.06
22:18:49|69939.06
22:18:50|69940.
22:18:52|69940.
22:18:53|69940.
22:18:54|69940.
22:18:55|69940.
22:18:56|69940.
22:18:57|69940.
22:18:57|69944.92
22:18:59|69944.92
22:19:00|69944.92
22:19:01|69944.92
22:19:02|69944.92
22:19:03|69944.92
22:19:04|69944.92
22:19:05|69947.91
22:19:06|69947.91
22:19:07|69947.91
22:19:08|69947.91
22:19:09|69947.91
22:19:10|69947.91
22:19:11|69947.91
22:19:12|69947.91
22:19:14|69944.41
22:19:14|69936.03
22:19:15|69936.03
22:19:16|69936.03
22:19:18|69936.03
22:19:18|69928.
22:19:19|69928.
22:19:21|69928.
22:19:22|69928.
22:19:23|69928.
22:19:24|69928.
22:19:25|69928.
22:19:26|69928.
22:19:28|69928.
22:19:30|69928.
22:19:31|69928.
22:19:33|69928.
22:19:33|69928.
22:19:35|69928.
22:19:35|69928.
22:19:37|69925.32
22:19:37|69925.32
22:19:38|69925.32
22:19:40|69925.32
22:19:41|69925.32
22:19:42|69925.32
22:19:43|69925.32
22:19:44|69925.32
22:19:45|69925.32
22:19:46|69925.32
22:19:47|69925.32
22:19:48|69925.32
22:19:49|69925.32
22:19:50|69925.32
22:19:51|69925.32
22:19:52|69925.32
22:19:53|69925.32
22:19:54|69925.32
22:19:55|69925.31
22:19:56|69925.31
22:19:57|69924.
22:19:58|69924.
22:19:59|69924.
22:20:01|69924.
22:20:01|69924.
22:20:02|69924.
22:20:03|69924.
22:20:05|69924.
22:20:05|69916.02
22:20:06|69916.02
22:20:08|69912.01
22:20:09|69912.01
22:20:10|69896.62
22:20:11|69896.62
22:20:12|69896.62
22:20:13|69896.62
22:20:14|69896.62
22:20:15|69896.62
22:20:16|69905.99
22:20:17|69905.99
22:20:18|69905.99
22:20:19|69905.99
22:20:20|69905.99
22:20:21|69905.99
22:20:22|69916.
22:20:23|69916.
22:20:24|69916.
22:20:25|69916.
22:20:27|69917.67
22:20:28|69917.67
22:20:29|69917.67
22:20:30|69917.67
22:20:31|69917.67
22:20:31|69917.67
22:20:33|69917.67
22:20:33|69917.67
22:20:35|69914.
22:20:36|69914.
22:20:37|69914.
22:20:38|69914.
22:20:39|69914.
22:20:40|69914.
22:20:42|69914.
22:20:43|69914.
22:20:44|69914.
22:20:44|69914.
22:20:46|69914.
22:20:47|69914.
22:20:47|69914.01
22:20:49|69914.01
22:20:49|69914.01
22:20:51|69914.01
22:20:52|69914.01
22:20:53|69914.01
22:20:54|69914.01
22:20:55|69914.01
22:20:56|69914.01
22:20:57|69914.01
22:20:58|69914.01
22:20:59|69914.01
22:21:01|69914.01
22:21:01|69914.01
22:21:02|69914.01
22:21:03|69914.01
22:21:04|69914.01
22:21:06|69914.01
22:21:07|69919.68
22:21:08|69919.68
22:21:09|69919.68
22:21:10|69919.68
22:21:11|69919.68
22:21:11|69919.68
22:21:14|69923.99
22:21:15|69923.99
22:21:16|69937.99
22:21:16|69937.99
22:21:17|69937.99
22:21:19|69950.
22:21:19|69950.
22:21:21|69950.
22:21:22|69950.
22:21:23|69950.
22:21:24|69950.
22:21:25|69950.
22:21:26|69950.
22:21:27|69950.
22:21:28|69950.
22:21:29|69945.32
22:21:30|69945.32
22:21:31|69945.32
22:21:32|69945.32
22:21:33|69945.32
22:21:35|69945.32
22:21:36|69945.32
22:21:36|69952.01
22:21:37|69952.01
22:21:39|69952.01
22:21:40|69952.33
22:21:42|69952.33
22:21:42|69952.33
22:21:44|69952.33
22:21:45|69952.33
22:21:45|69952.33
22:21:47|69952.33
22:21:48|69952.33
22:21:49|69952.33
22:21:50|69945.06
22:21:51|69945.06
22:21:52|69945.05
22:21:53|69945.05
22:21:54|69945.05
22:21:55|69945.05
22:21:56|69945.05
22:21:57|69945.05
22:21:58|69945.05
22:21:59|69945.05
22:22:01|69945.05
22:22:01|69945.05
22:22:02|69943.6
22:22:03|69943.6
22:22:05|69943.6
22:22:06|69943.6
22:22:06|69943.6
22:22:07|69943.6
22:22:09|69943.6
22:22:09|69943.6
22:22:11|69935.99
22:22:12|69935.99
22:22:13|69935.99
22:22:14|69935.99
22:22:15|69935.99
22:22:16|69935.99
22:22:17|69935.99
22:22:18|69935.99
22:22:19|69935.99
22:22:20|69935.99
22:22:21|69936.
22:22:22|69936.
22:22:23|69936.
22:22:24|69936.
22:22:25|69936.
22:22:26|69936.
22:22:27|69936.
22:22:28|69936.
22:22:30|69960.33
22:22:31|69970.
22:22:32|69968.32
22:22:34|69968.33
22:22:35|69968.33
22:22:36|69968.33
22:22:38|69968.33
22:22:39|69968.33
22:22:39|69968.33
22:22:40|69968.33
22:22:41|69968.33
22:22:43|69968.33
22:22:44|69968.33
22:22:44|69968.33
22:22:46|69974.
22:22:46|69976.
22:22:48|69997.35
22:22:49|70007.99
22:22:50|70001.58
22:22:51|70001.58
22:22:52|69998.01
22:22:53|69998.01
22:22:54|69998.01
22:22:55|69998.01
22:22:56|69998.
22:22:57|69998.
22:22:58|69997.99
22:22:59|69990.9
22:23:00|69992.01
22:23:02|69992.01
22:23:03|69987.24
22:23:03|69987.24
22:23:04|69987.24
22:23:05|69987.24
22:23:06|69987.24
22:23:08|69987.24
22:23:10|69987.24
22:23:10|69987.24
22:23:11|69987.24
22:23:12|69987.24
22:23:14|69977.99
22:23:14|69971.94
22:23:15|69971.94
22:23:17|69971.94
22:23:18|69971.95
22:23:18|69971.95
22:23:19|69971.95
22:23:20|69971.95
22:23:21|69971.95
22:23:22|69971.95
22:23:24|69971.95
22:23:25|69971.95
22:23:25|69971.95
22:23:26|69971.94
22:23:27|69971.94
22:23:29|69971.94
22:23:29|69971.94
22:23:32|69952.
22:23:32|69950.
22:23:33|69950.
22:23:34|69950.
22:23:35|69950.
22:23:37|69950.
22:23:37|69950.
22:23:39|69950.
22:23:40|69950.
22:23:42|69950.
22:23:43|69950.
22:23:44|69956.92
22:23:45|69956.92
22:23:45|69956.92
22:23:47|69956.92
22:23:47|69965.98
22:23:49|69965.98
22:23:49|69965.98
22:23:50|69965.98
22:23:52|69965.98
22:23:53|69965.98
22:23:54|69965.98
22:23:56|69965.98
22:23:57|69965.98
22:23:58|69965.98
22:24:00|69965.98
22:24:00|69962.
22:24:02|69965.99
22:24:02|69977.89
22:24:03|69977.89
22:24:04|69991.97
22:24:06|69991.97
22:24:07|69999.98
22:24:07|69999.98
22:24:08|69999.98
22:24:10|69999.98
22:24:11|69999.98
22:24:12|69999.98
22:24:13|69987.53
22:24:14|69987.53
22:24:15|69987.53
22:24:16|69987.53
22:24:17|69987.53
22:24:18|69987.53
22:24:19|69987.53
22:24:20|69987.53
22:24:21|69987.53
22:24:22|69987.53
22:24:23|69987.53
22:24:24|69987.53
22:24:25|69987.53
22:24:26|69987.53
22:24:27|69987.53
22:24:28|69987.53
22:24:29|69987.53
22:24:30|69987.53
22:24:32|69982.08
22:24:33|69982.08
22:24:34|69982.08
22:24:36|69982.08
22:24:37|69982.08
22:24:38|69982.08
22:24:39|69982.08
22:24:40|69982.08
22:24:41|69982.08
22:24:42|69982.08
22:24:43|69982.08
22:24:45|69982.08
22:24:46|69982.08
22:24:47|69988.29
22:24:48|69988.29
22:24:49|69988.29
22:24:51|69988.29
22:24:52|69988.29
22:24:53|69988.29
22:24:53|69988.29
22:24:54|69988.29
22:24:56|69988.29
22:24:56|69988.29
22:24:58|69988.29
22:24:58|69983.05
22:25:00|69983.05
22:25:01|69983.05
22:25:02|69983.04
22:25:02|69983.04
22:25:04|69983.85
22:25:05|69983.85
22:25:06|69989.99
22:25:07|69979.81
22:25:08|69979.81
22:25:09|69979.81
22:25:10|69979.81
22:25:11|69979.81
22:25:13|69979.81
22:25:13|69966.35
22:25:15|69966.35
22:25:15|69966.35
22:25:17|69966.35
22:25:17|69966.35
22:25:19|69966.35
22:25:19|69966.35
22:25:21|69958.92
22:25:21|69958.92
22:25:23|69958.92
22:25:23|69958.92
22:25:25|69957.19
22:25:26|69957.19
22:25:27|69936.15
22:25:28|69934.02
22:25:29|69934.02
22:25:29|69934.02
22:25:30|69934.02
22:25:33|69934.02
22:25:33|69934.02
22:25:35|69934.02
22:25:37|69934.02
22:25:38|69934.02
22:25:39|69934.02
22:25:40|69934.02
22:25:40|69934.02
22:25:42|69939.99
22:25:43|69939.99
22:25:44|69939.99
22:25:45|69939.99
22:25:46|69939.99
22:25:47|69939.99
22:25:49|69939.99
22:25:49|69939.99
22:25:51|69939.99
22:25:52|69939.99
22:25:52|69939.99
22:25:54|69939.99
22:25:55|69939.99
22:25:57|69939.99
22:25:57|69939.99
22:25:59|69939.99
22:26:00|69939.99
22:26:01|69942.
22:26:02|69963.98
22:26:03|69963.98
22:26:04|69975.72
22:26:05|69968.34
22:26:06|69968.34
22:26:07|69968.34
22:26:08|69968.34
22:26:09|69968.34
22:26:10|69968.34
22:26:11|69968.34
22:26:12|69968.34
22:26:13|69968.34
22:26:14|69968.34
22:26:15|69968.34
22:26:17|69968.34
22:26:17|69968.34
22:26:18|69968.34
22:26:20|69968.34
22:26:20|69968.33
22:26:22|69968.33
22:26:23|69968.33
22:26:24|69968.33
22:26:24|69968.33
22:26:26|69968.33
22:26:27|69968.33
22:26:28|69968.33
22:26:29|69968.33
22:26:30|69968.33
22:26:31|69968.33
22:26:32|69949.99
22:26:33|69949.99
22:26:35|69949.99
22:26:36|69969.96
22:26:37|69969.96
22:26:39|69969.96
22:26:40|69969.96
22:26:41|69969.96
22:26:42|69969.96
22:26:43|69969.96
22:26:44|69969.96
22:26:44|69969.96
22:26:46|69969.96
22:26:47|69973.87
22:26:48|69973.87
22:26:49|69972.
22:26:50|69972.
22:26:51|69972.
22:26:52|69974.
22:26:53|69974.
22:26:54|69974.
22:26:55|69974.
22:26:56|69974.
22:26:57|69974.
22:26:58|69974.
22:27:00|69974.
22:27:00|69974.
22:27:01|69974.
22:27:02|69974.
22:27:03|69974.
22:27:05|69974.
22:27:06|69974.
22:27:07|69956.5
22:27:07|69956.5
22:27:09|69956.5
22:27:10|69956.5
22:27:10|69956.5
22:27:12|69956.5
22:27:13|69959.89
22:27:14|69959.89
22:27:15|69959.89
22:27:16|69959.89
22:27:17|69959.89
22:27:18|69959.89
22:27:20|69959.89
22:27:20|69959.89
22:27:22|69959.89
22:27:22|69971.97
22:27:23|69971.97
22:27:25|69964.3
22:27:26|69964.3
22:27:26|69964.3
22:27:27|69964.3
22:27:28|69964.3
22:27:29|69964.3
22:27:30|69964.3
22:27:32|69964.3
22:27:32|69964.3
22:27:34|69964.3
22:27:36|69974.31
22:27:37|69974.66
22:27:38|69974.66
22:27:39|69974.66
22:27:41|69974.66
22:27:41|69974.66
22:27:43|69964.02
22:27:43|69964.02
22:27:45|69964.06
22:27:46|69964.06
22:27:47|69964.06
22:27:48|69964.07
22:27:49|69964.07
22:27:50|69964.07
22:27:51|69964.07
22:27:52|69964.07
22:27:53|69964.07
22:27:54|69964.07
22:27:56|69964.07
22:27:56|69964.07
22:27:57|69964.07
22:27:58|69964.07
22:27:59|69964.07
22:28:00|69964.07
22:28:01|69964.07
22:28:02|69964.07
22:28:03|69964.07
22:28:04|69964.07
22:28:05|69964.07
22:28:06|69964.07
22:28:07|69964.06
22:28:08|69953.2
22:28:09|69953.2
22:28:10|69953.2
22:28:11|69951.01
22:28:13|69940.
22:28:14|69940.
22:28:14|69940.
22:28:16|69937.82
22:28:17|69937.82
22:28:18|69932.
22:28:19|69932.
22:28:20|69932.
22:28:21|69932.
22:28:22|69931.99
22:28:23|69932.
22:28:25|69932.
22:28:26|69932.
22:28:27|69932.
22:28:28|69932.
22:28:29|69932.
22:28:30|69932.
22:28:31|69932.
22:28:32|69932.
22:28:34|69932.
22:28:35|69932.
22:28:36|69932.
22:28:38|69932.
22:28:39|69932.
22:28:40|69932.
22:28:42|69945.99
22:28:42|69952.55
22:28:43|69952.55
22:28:44|69952.55
22:28:45|69964.
22:28:47|69964.
22:28:48|69964.
22:28:49|69952.42
22:28:51|69952.42
22:28:52|69952.42
22:28:52|69952.42
22:28:53|69952.42
22:28:55|69952.42
22:28:56|69952.42
22:28:57|69952.42
22:28:57|69952.42
22:28:59|69947.62
22:29:00|69947.62
22:29:01|69947.63
22:29:02|69947.63
22:29:03|69947.63
22:29:04|69947.63
22:29:05|69947.63
22:29:06|69939.1
22:29:07|69939.99
22:29:08|69940.
22:29:10|69940.
22:29:11|69940.
22:29:12|69939.99
22:29:12|69940.
22:29:14|69940.
22:29:14|69940.
22:29:15|69940.
22:29:16|69940.
22:29:17|69940.
22:29:19|69940.
22:29:20|69940.
22:29:21|69940.
22:29:22|69940.
22:29:23|69940.
22:29:24|69940.
22:29:25|69940.
22:29:26|69940.
22:29:27|69940.
22:29:28|69940.
22:29:30|69940.
22:29:30|69940.
22:29:31|69940.
22:29:32|69940.
22:29:34|69948.
22:29:35|69948.
22:29:36|69948.
22:29:38|69947.99
22:29:39|69947.99
22:29:40|69947.99
22:29:42|69947.99
22:29:43|69943.43
22:29:44|69943.43
22:29:45|69943.43
22:29:46|69943.43
22:29:48|69943.43
22:29:48|69943.43
22:29:49|69943.43
22:29:50|69943.43
22:29:51|69947.99
22:29:53|69947.99
22:29:54|69947.99
22:29:55|69947.99
22:29:55|69939.1
22:29:57|69939.1
22:29:58|69939.1
22:29:59|69939.1
22:30:00|69949.35
22:30:01|69948.
22:30:02|69940.4
22:30:03|69940.4
22:30:04|69940.4
22:30:05|69928.19
22:30:06|69928.19
22:30:07|69929.99
22:30:08|69929.99
22:30:10|69929.99
22:30:10|69929.99
22:30:11|69929.99
22:30:13|69929.98
22:30:14|69929.98
22:30:15|69919.85
22:30:15|69924.01
22:30:17|69924.01
22:30:18|69924.01
22:30:19|69938.
22:30:19|69938.
22:30:21|69938.
22:30:22|69938.
22:30:22|69938.
22:30:24|69936.01
22:30:24|69936.
22:30:26|69936.
22:30:27|69936.
22:30:28|69921.69
22:30:29|69921.69
22:30:30|69921.69
22:30:31|69921.69
22:30:32|69921.69
22:30:33|69921.69
22:30:34|69914.
22:30:35|69914.
22:30:36|69903.4
22:30:38|69903.4
22:30:40|69903.39
22:30:41|69903.39
22:30:43|69903.39
22:30:44|69903.39
22:30:44|69903.39
22:30:46|69899.25
22:30:46|69899.25
22:30:48|69907.2
22:30:49|69916.
22:30:50|69916.
22:30:52|69916.
22:30:52|69916.
22:30:53|69916.
22:30:55|69920.93
22:30:55|69920.93
22:30:56|69920.93
22:30:57|69920.93
22:30:58|69920.93
22:30:59|69920.93
22:31:00|69920.93
22:31:02|69920.93
22:31:03|69920.93
22:31:04|69919.99
22:31:06|69919.99
22:31:06|69919.99
22:31:07|69916.
22:31:09|69916.
22:31:09|69916.
22:31:10|69916.
22:31:11|69911.94
22:31:12|69913.49
22:31:13|69913.49
22:31:15|69918.
22:31:16|69918.
22:31:17|69922.
22:31:18|69922.
22:31:19|69922.
22:31:20|69922.
22:31:21|69922.
22:31:22|69925.99
22:31:23|69925.99
22:31:24|69925.99
22:31:25|69927.5
22:31:27|69927.5
22:31:27|69927.5
22:31:28|69927.5
22:31:30|69927.5
22:31:31|69927.52
22:31:32|69927.52
22:31:33|69927.52
22:31:33|69927.52
22:31:35|69927.52
22:31:36|69927.52
22:31:37|69927.52
22:31:39|69933.02
22:31:40|69945.9
22:31:41|69945.9
22:31:42|69945.9
22:31:43|69945.9
22:31:45|69945.9
22:31:47|69950.
22:31:47|69941.27
22:31:49|69941.27
22:31:50|69941.27
22:31:51|69941.27
22:31:52|69937.67
22:31:53|69937.67
22:31:54|69937.67
22:31:55|69937.67
22:31:56|69937.67
22:31:57|69941.98
22:31:58|69941.98
22:32:00|69941.98
22:32:01|69941.98
22:32:01|69941.98
22:32:02|69941.98
22:32:03|69941.98
22:32:05|69941.98
22:32:06|69941.98
22:32:07|69941.98
22:32:07|69941.98
22:32:08|69941.98
22:32:10|69941.98
22:32:11|69941.98
22:32:11|69941.98
22:32:13|69941.98
22:32:14|69941.98
22:32:15|69941.98
22:32:15|69941.98
22:32:17|69930.38
22:32:17|69930.38
22:32:18|69930.39
22:32:20|69930.4
22:32:21|69930.4
22:32:22|69930.4
22:32:23|69930.4
22:32:24|69930.4
22:32:25|69930.4
22:32:26|69930.4
22:32:27|69930.4
22:32:28|69935.92
22:32:29|69935.92
22:32:30|69935.92
22:32:31|69925.99
22:32:32|69925.99
22:32:33|69917.87
22:32:34|69917.87
22:32:35|69917.87
22:32:36|69911.99
22:32:37|69911.99
22:32:38|69911.99
22:32:39|69911.99
22:32:41|69916.
22:32:42|69916.
22:32:44|69919.1
22:32:44|69919.1
22:32:47|69919.09
22:32:47|69915.48
22:32:48|69915.48
22:32:50|69915.48
22:32:50|69915.48
22:32:52|69915.48
22:32:52|69923.99
22:32:54|69923.99
22:32:54|69923.99
22:32:55|69923.99
22:32:57|69923.99
22:32:58|69923.99
22:32:59|69923.99
22:33:00|69924.
22:33:01|69924.
22:33:02|69924.
22:33:03|69924.
22:33:04|69924.
22:33:05|69924.
22:33:06|69924.
22:33:07|69924.
22:33:09|69924.
22:33:09|69924.
22:33:11|69918.32
22:33:11|69918.32
22:33:12|69918.32
22:33:13|69918.32
22:33:14|69918.31
22:33:15|69918.27
22:33:17|69918.27
22:33:17|69918.27
22:33:18|69918.27
22:33:19|69918.27
22:33:20|69918.26
22:33:21|69918.26
22:33:23|69910.94
22:33:23|69910.94
22:33:24|69910.94
22:33:25|69910.94
22:33:27|69907.58
22:33:28|69897.99
22:33:29|69897.99
22:33:30|69897.99
22:33:31|69896.
22:33:31|69897.26
22:33:32|69897.26
22:33:33|69897.26
22:33:35|69897.26
22:33:36|69897.26
22:33:36|69897.26
22:33:38|69897.26
22:33:39|69897.26
22:33:41|69897.26
22:33:42|69897.26
22:33:43|69897.26
22:33:44|69901.99
22:33:46|69901.99
22:33:47|69901.99
22:33:48|69902.
22:33:49|69902.
22:33:49|69902.
22:33:51|69902.
22:33:52|69902.
22:33:53|69902.
22:33:54|69901.99
22:33:55|69901.99
22:33:56|69901.99
22:33:57|69901.99
22:33:59|69902.
22:33:59|69902.
22:34:00|69902.
22:34:01|69900.8
22:34:03|69900.8
22:34:04|69900.8
22:34:05|69900.8
22:34:06|69900.8
22:34:07|69900.8
22:34:09|69900.8
22:34:10|69885.08
22:34:11|69885.08
22:34:12|69881.49
22:34:13|69881.49
22:34:13|69881.49
22:34:14|69881.49
22:34:16|69881.49
22:34:17|69881.49
22:34:18|69881.49
22:34:19|69881.49
22:34:20|69881.49
22:34:21|69885.98
22:34:23|69885.98
22:34:23|69885.98
22:34:25|69885.98
22:34:25|69896.99
22:34:26|69896.99
22:34:27|69896.99
22:34:28|69896.99
22:34:29|69896.99
22:34:30|69896.99
22:34:31|69896.99
22:34:33|69896.99
22:34:33|69931.99
22:34:35|69931.99
22:34:36|69931.99
22:34:37|69931.99
22:34:37|69931.99
22:34:39|69931.99
22:34:40|69931.99
22:34:41|69931.99
22:34:43|69921.99
22:34:44|69921.99
22:34:44|69921.99
22:34:46|69921.99
22:34:47|69921.99
22:34:47|69921.99
22:34:49|69921.99
22:34:50|69921.99
22:34:51|69921.99
22:34:52|69921.99
22:34:53|69921.99
22:34:54|69921.99
22:34:55|69921.98
22:34:56|69921.98
22:34:58|69921.98
22:34:58|69921.98
22:34:59|69921.98
22:35:00|69921.98
22:35:01|69913.59
22:35:02|69913.59
22:35:04|69913.59
22:35:04|69913.6
22:35:05|69913.6
22:35:07|69913.6
22:35:08|69931.92
22:35:08|69931.92
22:35:09|69931.92
22:35:10|69922.
22:35:11|69922.
22:35:12|69920.
22:35:14|69920.
22:35:15|69920.
22:35:15|69920.
22:35:17|69919.99
22:35:17|69919.99
22:35:19|69919.99
22:35:20|69913.59
22:35:21|69913.59
22:35:22|69898.
22:35:23|69898.
22:35:24|69898.
22:35:25|69898.
22:35:26|69898.
22:35:27|69906.22
22:35:28|69906.22
22:35:29|69906.22
22:35:31|69906.22
22:35:31|69906.22
22:35:32|69906.22
22:35:33|69901.99
22:35:35|69901.99
22:35:35|69901.99
22:35:37|69901.99
22:35:38|69885.94
22:35:39|69885.94
22:35:40|69885.94
22:35:41|69885.94
22:35:43|69885.94
22:35:43|69885.94
22:35:44|69885.94
22:35:47|69885.94
22:35:48|69885.94
22:35:49|69885.94
22:35:50|69885.94
22:35:50|69885.99
22:35:51|69886.
22:35:52|69886.
22:35:53|69886.
22:35:54|69886.
22:35:56|69886.
22:35:57|69886.
22:35:57|69886.
22:35:59|69886.
22:36:00|69900.75
22:36:01|69900.75
22:36:02|69900.75
22:36:03|69900.75
22:36:04|69900.75
22:36:05|69900.75
22:36:06|69900.75
22:36:07|69900.75
22:36:08|69900.75
22:36:09|69900.75
22:36:10|69900.75
22:36:12|69900.75
22:36:13|69900.75
22:36:14|69900.75
22:36:14|69900.75
22:36:16|69900.75
22:36:16|69900.75
22:36:18|69920.
22:36:18|69920.
22:36:20|69920.
22:36:21|69920.
22:36:22|69920.
22:36:23|69920.
22:36:24|69920.
22:36:26|69920.
22:36:26|69920.
22:36:27|69920.
22:36:28|69920.
22:36:29|69920.
22:36:30|69920.
22:36:31|69920.
22:36:33|69911.93
22:36:34|69911.93
22:36:35|69911.93
22:36:36|69917.96
22:36:37|69917.96
22:36:38|69917.96
22:36:39|69917.96
22:36:40|69917.96
22:36:41|69917.96
22:36:43|69946.
22:36:44|69946.
22:36:45|69945.99
22:36:47|69945.99
22:36:48|69945.99
22:36:49|69945.99
22:36:49|69945.99
22:36:52|69945.99
22:36:53|69945.99
22:36:54|69945.99
22:36:55|69955.99
22:36:55|69955.99
22:36:57|69988.23
22:36:58|70089.76
22:36:59|70086.
22:37:00|70068.87
22:37:01|70054.17
22:37:02|70076.
22:37:02|70048.02
22:37:04|70049.23
22:37:05|70049.23
22:37:06|70049.23
22:37:07|70049.23
22:37:08|70049.23
22:37:10|70050.3
22:37:10|70050.3
22:37:11|70050.3
22:37:13|70050.3
22:37:14|70050.3
22:37:14|70067.99
22:37:15|70056.67
22:37:17|70056.67
22:37:17|70048.03
22:37:18|70020.
22:37:20|70017.99
22:37:21|70017.99
22:37:21|70008.5
22:37:22|70008.5
22:37:24|70008.5
22:37:25|70008.5
22:37:26|70016.86
22:37:27|70016.86
22:37:27|70016.86
22:37:29|70016.86
22:37:30|70016.86
22:37:31|70021.99
22:37:32|70026.
22:37:33|70026.
22:37:34|70026.
22:37:35|70026.
22:37:36|70026.
22:37:37|70026.
22:37:38|70026.
22:37:39|70026.
22:37:40|70027.99
22:37:41|70027.99
22:37:42|70027.99
22:37:44|70027.99
22:37:46|70027.99
22:37:47|70008.03
22:37:48|70008.03
22:37:50|70008.03
22:37:51|70009.03
22:37:52|70009.03
22:37:53|70009.03
22:37:54|70009.03
22:37:55|70009.03
22:37:56|70009.03
22:37:57|70009.03
22:37:59|70009.03
22:37:59|70009.03
22:38:00|70031.99
22:38:02|70016.42
22:38:02|70016.42
22:38:03|70016.42
22:38:04|70016.42
22:38:05|70016.42
22:38:06|70016.42
22:38:07|70016.42
22:38:08|70016.42
22:38:09|70016.42
22:38:11|70016.42
22:38:12|70016.42
22:38:12|70016.07
22:38:13|70016.07
22:38:15|70080.
22:38:15|70076.43
22:38:16|70088.41
22:38:18|70088.41
22:38:18|70088.41
22:38:20|70097.99
22:38:21|70097.99
22:38:22|70097.99
22:38:22|70097.99
22:38:24|70097.99
22:38:25|70097.99
22:38:26|70097.99
22:38:27|70097.99
22:38:28|70097.99
22:38:29|70097.99
22:38:30|70097.99
22:38:31|70097.99
22:38:32|70099.99
22:38:33|70099.99
22:38:34|70099.99
22:38:36|70099.99
22:38:37|70099.99
22:38:37|70100.8
22:38:39|70100.8
22:38:40|70100.8
22:38:41|70100.8
22:38:42|70100.8
22:38:43|70091.99
22:38:44|70091.99
22:38:44|70091.99
22:38:46|70081.99
22:38:47|70067.98
22:38:49|70076.42
22:38:50|70076.43
22:38:51|70076.43
22:38:52|70076.43
22:38:53|70081.99
22:38:54|70081.99
22:38:55|70081.99
22:38:56|70081.99
22:38:58|70082.
22:38:58|70082.
22:39:00|70082.
22:39:00|70082.
22:39:02|70088.
22:39:02|70088.
22:39:03|70088.
22:39:04|70088.
22:39:05|70069.31
22:39:07|70069.31
22:39:07|70069.31
22:39:09|70069.31
22:39:10|70052.01
22:39:11|70052.01
22:39:12|70052.01
22:39:13|70050.35
22:39:14|70050.35
22:39:15|70050.35
22:39:17|70050.35
22:39:18|70038.
22:39:18|70038.
22:39:20|70038.
22:39:20|70038.
22:39:22|70038.
22:39:22|70038.
22:39:23|70038.
22:39:25|70038.
22:39:26|70038.
22:39:26|70050.
22:39:27|70050.
22:39:30|70059.
22:39:30|70067.63
22:39:32|70072.01
22:39:32|70072.
22:39:34|70072.
22:39:35|70072.
22:39:35|70077.99
22:39:36|70086.
22:39:37|70086.
22:39:38|70086.
22:39:40|70097.15
22:39:41|70117.68
22:39:42|70127.99
22:39:42|70116.87
22:39:44|70116.87
22:39:45|70100.
22:39:47|70100.
22:39:47|70100.
22:39:48|70100.
22:39:50|70100.
22:39:50|70100.
22:39:52|70100.
22:39:53|70100.
22:39:53|70100.
22:39:55|70100.
22:39:56|70100.
22:39:57|70100.
22:39:59|70100.
22:40:00|70100.
22:40:00|70090.
22:40:02|70096.
22:40:03|70096.
22:40:04|70096.
22:40:04|70096.
22:40:06|70096.
22:40:06|70096.
22:40:08|70116.39
22:40:08|70116.39
22:40:10|70120.01
22:40:11|70120.01
22:40:12|70120.01
22:40:13|70120.01
22:40:14|70120.01
22:40:15|70120.01
22:40:16|70120.01
22:40:18|70120.01
22:40:18|70120.01
22:40:19|70102.5
22:40:20|70102.5
22:40:21|70090.54
22:40:22|70090.54
22:40:23|70090.54
22:40:24|70097.99
22:40:26|70097.99
22:40:26|70093.99
22:40:28|70093.99
22:40:28|70093.99
22:40:29|70093.99
22:40:31|70093.99
22:40:31|70093.99
22:40:32|70093.99
22:40:33|70093.99
22:40:34|70093.99
22:40:35|70093.99
22:40:36|70093.99
22:40:37|70071.99
22:40:38|70071.99
22:40:39|70071.99
22:40:42|70050.23
22:40:42|70050.23
22:40:43|70054.82
22:40:44|70054.82
22:40:46|70062.96
22:40:48|70062.96
22:40:50|70062.96
22:40:51|70058.29
22:40:53|70058.29
22:40:54|70058.3
22:40:54|70058.29
22:40:56|70058.29
22:40:57|70048.58
22:40:58|70048.58
22:40:59|70036.16
22:41:01|70036.16
22:41:01|70036.16
22:41:02|70036.16
22:41:04|70002.16
22:41:05|70002.16
22:41:06|70002.16
22:41:06|70002.16
22:41:07|70002.16
22:41:08|70000.
22:41:10|70000.
22:41:11|70000.
22:41:12|70000.
22:41:13|70000.
22:41:14|70000.
22:41:15|69988.45
22:41:16|69998.1
22:41:17|69998.1
22:41:18|69998.1
22:41:19|69998.1
22:41:20|69998.1
22:41:21|69998.1
22:41:22|69998.1
22:41:23|70001.28
22:41:24|70001.28
22:41:25|70001.28
22:41:26|70001.28
22:41:27|70001.28
22:41:28|70001.28
22:41:29|70016.
22:41:31|70016.
22:41:31|70016.
22:41:32|70011.11
22:41:33|70011.11
22:41:35|70011.11
22:41:36|70011.11
22:41:36|70011.11
22:41:38|70011.11
22:41:39|70011.11
22:41:39|70011.11
22:41:41|70011.11
22:41:41|69995.78
22:41:42|69995.78
22:41:44|69995.78
22:41:45|69995.78
22:41:46|69995.78
22:41:47|69995.78
22:41:48|69995.78
22:41:50|69995.78
22:41:51|69982.01
22:41:52|69982.01
22:41:54|69982.01
22:41:55|69982.01
22:41:55|69982.01
22:41:57|69982.01
22:41:58|69982.01
22:41:58|69982.01
22:42:00|69983.94
22:42:01|69983.94
22:42:02|69983.94
22:42:03|69983.94
22:42:04|69983.94
22:42:05|69983.94
22:42:06|69983.94
22:42:07|69989.99
22:42:09|69989.99
22:42:09|69989.99
22:42:10|69989.99
22:42:12|69989.99
22:42:12|69989.99
22:42:14|69989.99
22:42:14|70002.
22:42:15|70002.
22:42:17|70002.
22:42:19|70001.99
22:42:19|70001.99
22:42:20|70001.99
22:42:21|70001.99
22:42:23|70001.99
22:42:24|70001.99
22:42:25|70001.99
22:42:25|70001.99
22:42:27|70001.99
22:42:28|70001.99
22:42:29|70001.99
22:42:30|69986.
22:42:31|69986.
22:42:32|69986.
22:42:33|69986.
22:42:34|69986.
22:42:35|69986.
22:42:36|69986.
22:42:37|69986.
22:42:38|69986.
22:42:39|69986.
22:42:40|69986.
22:42:41|69986.
22:42:42|69986.
22:42:43|69986.
22:42:44|69986.
22:42:46|69986.
22:42:47|69986.
22:42:48|69986.
22:42:50|69986.
22:42:50|69983.93
22:42:52|69983.93
22:42:53|69980.36
22:42:54|69980.36
22:42:55|69980.36
22:42:56|69980.36
22:42:57|69980.36
22:42:58|69980.37
22:43:00|69980.37
22:43:01|69980.37
22:43:02|69980.37
22:43:03|69980.37
22:43:03|69984.
22:43:05|69984.
22:43:06|69984.
22:43:06|69984.
22:43:08|69984.
22:43:09|69984.
22:43:10|69984.
22:43:11|69984.
22:43:12|69994.26
22:43:13|69994.26
22:43:15|69994.26
22:43:15|69994.26
22:43:17|69994.26
22:43:18|70011.98
22:43:19|70011.98
22:43:20|70011.98
22:43:21|70005.67
22:43:22|69991.27
22:43:23|69991.27
22:43:24|69991.27
22:43:25|69991.27
22:43:26|69991.27
22:43:28|69991.27
22:43:28|69991.41
22:43:29|69999.57
22:43:30|69999.57
22:43:31|69999.57
22:43:32|69999.57
22:43:33|69999.57
22:43:34|69999.57
22:43:36|69999.57
22:43:37|69999.57
22:43:38|69999.57
22:43:38|69999.57
22:43:40|70018.19
22:43:41|70018.19
22:43:41|70018.19
22:43:42|70018.19
22:43:43|70018.19
22:43:44|70018.19
22:43:45|70018.19
22:43:46|70018.19
22:43:48|70018.19
22:43:49|70018.19
22:43:51|70018.19
22:43:52|70018.
22:43:53|70018.
22:43:54|70018.
22:43:56|70018.
22:43:56|70018.92
22:43:58|70018.92
22:43:59|70014.6
22:44:00|70002.01
22:44:01|70002.01
22:44:02|70002.01
22:44:03|69997.85
22:44:04|69980.39
22:44:05|69980.39
22:44:06|69980.39
22:44:07|69980.39
22:44:08|69980.39
22:44:09|69980.39
22:44:11|69980.39
22:44:11|69980.39
22:44:13|69980.39
22:44:13|69980.39
22:44:14|69980.39
22:44:16|69980.39
22:44:16|69980.39
22:44:18|69980.39
22:44:19|69980.39
22:44:20|69980.39
22:44:21|69980.39
22:44:21|69980.39
22:44:22|69982.
22:44:24|69982.
22:44:25|69982.71
22:44:26|69982.71
22:44:26|69982.71
22:44:28|69966.21
22:44:29|69966.21
22:44:30|69966.21
22:44:30|69966.21
22:44:31|69966.21
22:44:33|69985.35
22:44:34|69985.35
22:44:35|69985.35
22:44:36|69985.35
22:44:37|69985.35
22:44:38|69985.35
22:44:39|69985.34
22:44:40|69985.34
22:44:41|69985.34
22:44:42|69976.
22:44:43|69978.
22:44:44|69978.
22:44:45|69978.
22:44:46|69978.
22:44:47|69978.
22:44:49|69978.
22:44:50|69978.
22:44:51|69978.
22:44:52|69978.
22:44:53|69985.99
22:44:55|69985.99
22:44:55|69985.99
22:44:57|69986.
22:44:58|69985.99
22:44:58|69985.99
22:44:59|69985.99
22:45:01|69985.99
22:45:01|69986.
22:45:03|69997.72
22:45:03|70011.99
22:45:06|70010.
22:45:06|70010.
22:45:07|70010.
22:45:08|70000.17
22:45:10|70000.17
22:45:11|70000.17
22:45:11|70007.99
22:45:12|70007.99
22:45:13|70009.13
22:45:15|70017.35
22:45:16|70018.
22:45:17|70018.
22:45:18|70018.
22:45:19|70018.
22:45:20|70018.
22:45:21|70030.06
22:45:22|70030.06
22:45:23|70030.06
22:45:24|70030.06
22:45:26|70030.06
22:45:26|70030.06
22:45:27|70026.
22:45:28|70036.
22:45:29|70036.
22:45:31|70036.
22:45:32|70036.
22:45:32|70036.
22:45:34|70036.
22:45:35|70036.
22:45:36|70036.
22:45:36|70036.
22:45:38|70036.
22:45:39|70057.02
22:45:39|70057.02
22:45:41|70061.91
22:45:41|70061.91
22:45:43|70061.91
22:45:44|70061.91
22:45:44|70076.
22:45:45|70078.
22:45:47|70078.
22:45:48|70087.99
22:45:50|70087.99
22:45:51|70072.01
22:45:51|70085.48
22:45:53|70087.27
22:45:54|70095.99
22:45:55|70106.
22:45:56|70106.
22:45:57|70114.
22:45:58|70144.23
22:46:00|70144.23
22:46:00|70144.23
22:46:01|70132.
22:46:03|70132.
22:46:04|70124.
22:46:05|70124.
22:46:06|70124.
22:46:07|70129.46
22:46:08|70129.46
22:46:09|70119.99
22:46:11|70119.99
22:46:12|70119.99
22:46:12|70119.99
22:46:13|70095.99
22:46:14|70095.99
22:46:15|70095.99
22:46:16|70102.
22:46:17|70102.
22:46:18|70102.
22:46:19|70133.99
22:46:21|70134.
22:46:21|70134.
22:46:22|70125.99
22:46:23|70124.24
22:46:25|70124.24
22:46:26|70124.24
22:46:26|70124.24
22:46:27|70132.
22:46:28|70131.99
22:46:29|70131.99
22:46:30|70131.99
22:46:32|70131.99
22:46:33|70144.23
22:46:33|70144.23
22:46:35|70144.23
22:46:35|70144.23
22:46:36|70143.99
22:46:37|70143.99
22:46:38|70143.99
22:46:40|70141.99
22:46:40|70139.99
22:46:41|70139.99
22:46:42|70140.
22:46:43|70140.
22:46:45|70140.
22:46:46|70140.
22:46:47|70136.14
22:46:48|70136.14
22:46:49|70136.14
22:46:50|70136.14
22:46:51|70136.14
22:46:52|70136.14
22:46:53|70136.14
22:46:55|70125.99
22:46:55|70114.
22:46:57|70112.63
22:46:58|70086.
22:47:00|70086.
22:47:01|70072.14
22:47:02|70072.14
22:47:03|70072.14
22:47:04|70081.68
22:47:05|70081.68
22:47:06|70081.68
22:47:08|70065.89
22:47:09|70065.89
22:47:10|70066.
22:47:11|70066.
22:47:12|70062.
22:47:13|70062.
22:47:15|70062.
22:47:16|70062.
22:47:17|70062.
22:47:17|70062.
22:47:18|70062.
22:47:20|70062.
22:47:21|70042.7
22:47:22|70042.7
22:47:22|70042.7
22:47:24|70042.7
22:47:25|70042.7
22:47:26|70042.7
22:47:27|70044.
22:47:28|70044.
22:47:28|70044.
22:47:30|70044.
22:47:30|70073.49
22:47:32|70087.99
22:47:33|70088.
22:47:34|70088.
22:47:35|70090.
22:47:36|70079.99
22:47:37|70080.
22:47:39|70080.
22:47:39|70080.
22:47:41|70080.
22:47:42|70080.
22:47:43|70080.
22:47:44|70080.
22:47:45|70080.
22:47:46|70080.
22:47:47|70080.
22:47:48|70080.
22:47:49|70080.
22:47:51|70082.
22:47:52|70082.
22:47:53|70082.
22:47:55|70084.61
22:47:55|70084.61
22:47:56|70084.61
22:47:57|70079.42
22:47:59|70079.42
22:48:00|70079.42
22:48:01|70079.42
22:48:01|70086.
22:48:03|70086.
22:48:03|70086.
22:48:04|70086.
22:48:05|70079.99
22:48:07|70079.99
22:48:07|70079.99
22:48:09|70079.99
22:48:09|70079.99
22:48:11|70079.99
22:48:12|70079.99
22:48:13|70079.99
22:48:14|70079.99
22:48:15|70079.99
22:48:16|70079.99
22:48:17|70079.99
22:48:19|70079.99
22:48:20|70079.99
22:48:21|70079.99
22:48:21|70079.99
22:48:22|70072.18
22:48:24|70072.18
22:48:25|70072.18
22:48:26|70072.18
22:48:27|70072.18
22:48:27|70084.95
22:48:29|70084.95
22:48:30|70116.
22:48:31|70116.
22:48:32|70116.
22:48:33|70124.
22:48:34|70124.
22:48:35|70124.
22:48:36|70112.
22:48:37|70112.
22:48:38|70112.
22:48:39|70112.
22:48:40|70112.
22:48:41|70112.
22:48:42|70112.
22:48:43|70112.
22:48:44|70112.
22:48:46|70102.98
22:48:46|70102.98
22:48:47|70102.98
22:48:48|70102.98
22:48:50|70122.15
22:48:51|70122.15
22:48:53|70122.15
22:48:53|70122.15
22:48:54|70122.15
22:48:55|70122.15
22:48:57|70122.15
22:48:58|70122.15
22:48:59|70108.11
22:49:00|70108.11
22:49:01|70108.11
22:49:03|70108.11
22:49:04|70108.11
22:49:04|70108.11
22:49:06|70108.11
22:49:07|70108.11
22:49:08|70108.11
22:49:08|70108.11
22:49:10|70115.99
22:49:10|70115.99
22:49:11|70115.99
22:49:12|70100.42
22:49:13|70096.28
22:49:14|70096.28
22:49:15|70096.28
22:49:17|70096.28
22:49:18|70096.28
22:49:19|70089.99
22:49:20|70089.99
22:49:22|70089.99
22:49:22|70089.99
22:49:23|70089.99
22:49:24|70089.99
22:49:25|70089.99
22:49:27|70089.99
22:49:27|70089.99
22:49:29|70089.99
22:49:30|70089.99
22:49:31|70089.99
22:49:31|70089.99
22:49:32|70089.99
22:49:33|70089.99
22:49:34|70089.99
22:49:35|70089.99
22:49:37|70066.43
22:49:38|70066.43
22:49:39|70066.43
22:49:39|70066.43
22:49:41|70066.43
22:49:42|70066.43
22:49:43|70066.43
22:49:44|70066.43
22:49:45|70066.43
22:49:46|70072.
22:49:47|70072.
22:49:48|70072.
22:49:49|70072.
22:49:50|70072.
22:49:51|70071.99
22:49:53|70071.99
22:49:54|70071.99
22:49:55|70071.99
22:49:56|70071.99
22:49:58|70071.99
22:49:59|70083.99
22:50:00|70083.99
22:50:01|70083.99
22:50:02|70085.98
22:50:03|70085.98
22:50:03|70085.98
22:50:06|70082.
22:50:07|70082.
22:50:08|70090.42
22:50:08|70090.42
22:50:09|70090.42
22:50:10|70090.42
22:50:11|70090.42
22:50:13|70090.42
22:50:14|70090.42
22:50:15|70090.42
22:50:16|70090.42
22:50:17|70090.42
22:50:17|70090.42
22:50:19|70090.42
22:50:20|70090.42
22:50:21|70090.42
22:50:22|70102.
22:50:23|70102.
22:50:24|70102.
22:50:25|70102.
22:50:26|70102.
22:50:27|70102.
22:50:28|70101.99
22:50:29|70101.99
22:50:31|70101.99
22:50:31|70102.
22:50:32|70101.99
22:50:33|70088.89
22:50:34|70088.89
22:50:35|70088.89
22:50:36|70088.89
22:50:37|70088.89
22:50:38|70088.89
22:50:40|70088.89
22:50:40|70088.89
22:50:41|70078.88
22:50:42|70078.88
22:50:43|70078.88
22:50:44|70078.88
22:50:45|70078.88
22:50:47|70078.88
22:50:48|70078.88
22:50:49|70078.88
22:50:50|70078.88
22:50:52|70078.88
22:50:53|70078.88
22:50:55|70078.88
22:50:56|70078.88
22:50:57|70078.88
22:50:59|70078.88
22:51:00|70078.88
22:51:00|70078.88
22:51:02|70088.
22:51:03|70088.
22:51:04|70088.
22:51:04|70088.
22:51:06|70088.
22:51:06|70094.49
22:51:07|70094.48
22:51:09|70094.48
22:51:10|70094.48
22:51:10|70094.48
22:51:12|70094.49
22:51:13|70106.
22:51:14|70106.
22:51:15|70106.
22:51:17|70106.
22:51:17|70108.
22:51:18|70108.
22:51:19|70129.98
22:51:20|70122.
22:51:21|70121.99
22:51:23|70121.99
22:51:23|70115.95
22:51:24|70115.95
22:51:25|70115.95
22:51:26|70114.
22:51:27|70114.
22:51:28|70114.
22:51:29|70114.
22:51:30|70113.99
22:51:31|70113.99
22:51:32|70113.99
22:51:33|70113.99
22:51:34|70113.99
22:51:35|70113.99
22:51:37|70113.99
22:51:37|70127.98
22:51:38|70127.98
22:51:40|70127.98
22:51:40|70108.4
22:51:41|70108.4
22:51:42|70108.4
22:51:43|70108.4
22:51:45|70108.4
22:51:45|70116.
22:51:46|70116.
22:51:47|70116.
22:51:48|70116.
22:51:49|70116.
22:51:51|70116.
22:51:51|70116.
22:51:54|70116.
22:51:54|70116.
22:51:55|70116.
22:51:57|70116.
22:51:58|70116.
22:52:00|70113.57
22:52:01|70113.57
22:52:01|70103.99
22:52:03|70103.99
22:52:04|70103.99
22:52:05|70103.99
22:52:06|70102.01
22:52:07|70102.01
22:52:07|70100.
22:52:09|70100.
22:52:10|70100.
22:52:11|70100.
22:52:12|70100.
22:52:13|70100.
22:52:14|70100.
22:52:16|70100.
22:52:17|70100.
22:52:18|70100.
22:52:19|70100.
22:52:19|70100.
22:52:21|70100.
22:52:21|70100.
22:52:23|70100.
22:52:24|70100.
22:52:25|70100.
22:52:26|70100.
22:52:27|70100.
22:52:28|70100.
22:52:29|70105.46
22:52:30|70118.
22:52:31|70118.
22:52:32|70118.
22:52:33|70118.
22:52:34|70127.23
22:52:35|70127.23
22:52:36|70127.23
22:52:37|70127.23
22:52:38|70127.23
22:52:39|70127.23
22:52:41|70127.23
22:52:42|70127.24
22:52:42|70127.24
22:52:44|70127.24
22:52:45|70127.24
22:52:46|70144.55
22:52:47|70144.55
22:52:48|70144.55
22:52:49|70148.43
22:52:50|70148.44
22:52:51|70148.44
22:52:52|70148.44
22:52:54|70148.44
22:52:55|70148.44
22:52:56|70148.44
22:52:57|70148.44
22:52:58|70148.44
22:52:59|70148.44
22:53:01|70129.8
22:53:02|70140.
22:53:03|70125.13
22:53:04|70105.3
22:53:05|70100.02
22:53:06|70100.02
22:53:08|70100.02
22:53:09|70100.02
22:53:10|70100.02
22:53:10|70100.02
22:53:12|70100.02
22:53:14|70110.
22:53:14|70110.
22:53:16|70110.
22:53:17|70110.
22:53:18|70110.
22:53:18|70110.
22:53:19|70118.04
22:53:21|70118.04
22:53:21|70118.04
22:53:22|70137.49
22:53:23|70137.49
22:53:24|70137.49
22:53:26|70137.49
22:53:26|70137.49
22:53:27|70137.49
22:53:29|70137.49
22:53:30|70137.49
22:53:30|70137.49
22:53:32|70137.49
22:53:32|70137.49
22:53:34|70153.99
22:53:35|70153.99
22:53:36|70153.99
22:53:36|70153.99
22:53:39|70153.99
22:53:39|70153.99
22:53:40|70153.99
22:53:42|70153.99
22:53:43|70153.99
22:53:43|70153.99
22:53:44|70153.99
22:53:46|70133.4
22:53:46|70133.4
22:53:48|70126.
22:53:48|70126.
22:53:50|70118.
22:53:51|70118.
22:53:52|70118.
22:53:54|70118.
22:53:56|70118.
22:53:56|70118.2
22:53:58|70118.2
22:53:59|70118.2
22:54:00|70118.2
22:54:00|70118.2
22:54:02|70125.99
22:54:03|70125.99
22:54:04|70125.99
22:54:06|70125.99
22:54:07|70125.99
22:54:08|70125.99
22:54:09|70125.99
22:54:10|70125.99
22:54:11|70125.99
22:54:12|70131.99
22:54:13|70134.
22:54:14|70134.
22:54:15|70134.
22:54:16|70134.
22:54:18|70133.99
22:54:18|70133.99
22:54:20|70133.99
22:54:21|70133.99
22:54:22|70133.99
22:54:23|70133.99
22:54:25|70133.24
22:54:25|70152.01
22:54:26|70152.01
22:54:27|70152.01
22:54:29|70152.01
22:54:30|70145.57
22:54:30|70145.57
22:54:32|70145.57
22:54:33|70145.57
22:54:34|70149.23
22:54:35|70149.23
22:54:36|70149.23
22:54:37|70149.23
22:54:38|70149.23
22:54:39|70149.23
22:54:40|70149.23
22:54:41|70149.23
22:54:42|70149.23
22:54:43|70149.23
22:54:45|70149.23
22:54:45|70149.23
22:54:46|70149.23
22:54:47|70149.23
22:54:48|70149.23
22:54:50|70149.23
22:54:51|70143.92
22:54:51|70146.
22:54:53|70146.
22:54:55|70146.
22:54:56|70146.
22:54:57|70146.
22:54:58|70147.99
22:55:00|70147.99
22:55:00|70147.99
22:55:01|70153.98
22:55:03|70153.99
22:55:03|70153.99
22:55:05|70166.65
22:55:06|70166.65
22:55:07|70161.99
22:55:08|70161.99
22:55:09|70161.99
22:55:10|70167.31
22:55:11|70167.31
22:55:13|70167.31
22:55:13|70168.
22:55:14|70168.
22:55:15|70168.
22:55:16|70168.
22:55:17|70168.
22:55:18|70168.
22:55:19|70168.
22:55:20|70168.
22:55:21|70177.04
22:55:23|70177.04
22:55:24|70178.57
22:55:24|70192.3
22:55:26|70192.3
22:55:27|70184.28
22:55:27|70176.
22:55:28|70176.
22:55:30|70180.
22:55:31|70184.
22:55:32|70182.
22:55:33|70182.
22:55:34|70186.86
22:55:35|70186.86
22:55:36|70194.23
22:55:37|70194.23
22:55:38|70194.23
22:55:39|70194.23
22:55:40|70185.99
22:55:41|70185.99
22:55:42|70185.99
22:55:43|70182.
22:55:44|70182.
22:55:45|70166.
22:55:47|70165.9
22:55:47|70165.9
22:55:49|70165.9
22:55:50|70165.9
22:55:51|70165.9
22:55:51|70165.9
22:55:52|70165.9
22:55:55|70169.82
22:55:56|70177.79
22:55:57|70177.78
22:55:57|70177.79
22:55:58|70178.
22:56:00|70178.
22:56:01|70175.99
22:56:03|70175.99
22:56:04|70175.99
22:56:04|70176.17
22:56:06|70176.02
22:56:06|70176.02
22:56:07|70176.02
22:56:08|70176.02
22:56:10|70176.02
22:56:11|70176.02
22:56:12|70176.02
22:56:14|70176.02
22:56:15|70176.02
22:56:16|70176.02
22:56:17|70176.02
22:56:18|70176.02
22:56:19|70176.02
22:56:20|70176.02
22:56:21|70176.02
22:56:22|70176.02
22:56:23|70176.02
22:56:25|70176.02
22:56:25|70176.02
22:56:27|70188.
22:56:27|70188.
22:56:29|70176.66
22:56:29|70176.66
22:56:30|70176.66
22:56:32|70176.66
22:56:32|70176.66
22:56:33|70176.66
22:56:34|70176.66
22:56:36|70176.66
22:56:37|70176.66
22:56:38|70180.
22:56:39|70180.
22:56:40|70180.
22:56:41|70180.
22:56:42|70180.
22:56:43|70180.
22:56:44|70180.
22:56:45|70180.
22:56:46|70180.
22:56:47|70180.
22:56:48|70188.
22:56:49|70188.
22:56:50|70188.
22:56:52|70188.
22:56:52|70188.
22:56:54|70188.
22:56:55|70188.
22:56:57|70188.
22:56:57|70188.
22:57:00|70188.
22:57:00|70188.
22:57:01|70188.
22:57:02|70174.
22:57:03|70174.
22:57:04|70174.
22:57:05|70174.
22:57:07|70167.67
22:57:08|70167.67
22:57:09|70167.67
22:57:10|70167.67
22:57:11|70167.67
22:57:12|70167.67
22:57:13|70167.67
22:57:15|70167.67
22:57:15|70180.
22:57:17|70184.42
22:57:17|70184.42
22:57:19|70184.42
22:57:20|70184.42
22:57:20|70184.42
22:57:22|70184.42
22:57:23|70184.42
22:57:23|70187.99
22:57:24|70187.99
22:57:26|70187.99
22:57:27|70187.99
22:57:28|70192.71
22:57:29|70192.71
22:57:30|70192.71
22:57:31|70192.71
22:57:32|70185.6
22:57:33|70185.6
22:57:34|70185.6
22:57:35|70187.31
22:57:36|70187.34
22:57:37|70187.32
22:57:39|70187.32
22:57:39|70187.33
22:57:40|70187.33
22:57:41|70187.33
22:57:42|70187.33
22:57:43|70187.33
22:57:45|70187.33
22:57:46|70187.33
22:57:47|70187.31
22:57:47|70187.31
22:57:50|70187.31
22:57:51|70189.98
22:57:51|70189.98
22:57:53|70189.98
22:57:54|70189.98
22:57:56|70171.62
22:57:57|70171.62
22:57:58|70168.99
22:57:59|70172.79
22:58:01|70168.99
22:58:01|70162.
22:58:02|70162.
22:58:03|70162.
22:58:04|70162.
22:58:05|70162.
22:58:07|70151.6
22:58:08|70151.6
22:58:09|70151.6
22:58:10|70151.6
22:58:12|70151.6
22:58:13|70147.99
22:58:13|70153.57
22:58:15|70153.57
22:58:16|70153.57
22:58:16|70153.57
22:58:18|70153.57
22:58:19|70153.57
22:58:20|70180.
22:58:20|70180.
22:58:22|70172.87
22:58:23|70172.87
22:58:24|70172.87
22:58:25|70172.87
22:58:25|70160.
22:58:27|70185.27
22:58:28|70185.27
22:58:29|70185.27
22:58:30|70185.27
22:58:31|70185.27
22:58:32|70186.
22:58:33|70186.
22:58:34|70186.
22:58:35|70186.
22:58:36|70186.
22:58:37|70178.94
22:58:38|70178.94
22:58:40|70178.94
22:58:40|70180.
22:58:41|70180.
22:58:43|70180.
22:58:43|70184.
22:58:44|70184.
22:58:45|70184.
22:58:46|70184.
22:58:47|70184.
22:58:48|70184.
22:58:49|70188.75
22:58:50|70188.75
22:58:51|70188.75
22:58:52|70188.75
22:58:53|70188.75
22:58:55|70188.75
22:58:56|70188.75
22:58:57|70188.75
22:58:59|70188.75
22:59:00|70184.69
22:59:01|70184.69
22:59:02|70184.69
22:59:03|70184.69
22:59:04|70184.69
22:59:06|70184.69
22:59:07|70184.69
22:59:08|70184.69
22:59:09|70184.69
22:59:10|70184.69
22:59:11|70184.69
22:59:12|70184.69
22:59:13|70184.69
22:59:14|70184.69
22:59:15|70184.69
22:59:16|70184.69
22:59:18|70184.69
22:59:18|70184.69
22:59:20|70184.69
22:59:20|70184.69
22:59:21|70184.69
22:59:22|70184.69
22:59:24|70184.69
22:59:24|70184.69
22:59:26|70184.69
22:59:27|70184.69
22:59:27|70184.69
22:59:29|70184.69
22:59:29|70184.69
22:59:30|70184.69
22:59:31|70184.69
22:59:33|70184.69
22:59:34|70184.69
22:59:35|70184.69
22:59:36|70184.69
22:59:37|70184.69
22:59:38|70184.69
22:59:39|70196.
22:59:40|70196.
22:59:42|70195.99
22:59:43|70195.99
22:59:44|70200.
22:59:44|70200.
22:59:45|70200.
22:59:46|70200.
22:59:47|70200.
22:59:48|70200.
22:59:49|70200.
22:59:50|70200.
22:59:52|70200.
22:59:53|70200.
22:59:53|70200.
22:59:56|70200.
22:59:56|70207.05
22:59:58|70207.05
22:59:59|70207.05
23:00:00|70207.05
23:00:01|70207.19
23:00:03|70196.
23:00:04|70191.81
23:00:04|70183.63
23:00:06|70183.63
23:00:07|70183.63
23:00:07|70183.63
23:00:08|70184.
23:00:10|70184.
23:00:11|70184.
23:00:12|70184.
23:00:13|70184.
23:00:14|70184.
23:00:15|70184.
23:00:16|70184.
23:00:18|70184.
23:00:18|70184.
23:00:20|70184.
23:00:21|70184.
23:00:21|70187.99
23:00:22|70187.99
23:00:23|70187.99
23:00:24|70187.98
23:00:25|70182.43
23:00:27|70178.58
23:00:28|70178.58
23:00:29|70178.58
23:00:30|70158.68
23:00:31|70162.
23:00:32|70163.41
23:00:33|70159.98
23:00:34|70154.
23:00:35|70154.
23:00:36|70150.01
23:00:37|70150.01
23:00:38|70147.99
23:00:39|70147.99
23:00:40|70147.99
23:00:41|70147.99
23:00:42|70147.99
23:00:43|70165.99
23:00:44|70165.99
23:00:45|70165.99
23:00:46|70165.99
23:00:47|70163.97
23:00:48|70163.97
23:00:49|70163.97
23:00:50|70163.97
23:00:51|70163.97
23:00:52|70163.97
23:00:53|70165.99
23:00:54|70165.99
23:00:56|70163.98
23:00:56|70163.98
23:00:57|70163.98
23:00:58|70159.99
23:01:00|70159.99
23:01:01|70159.99
23:01:03|70160.
23:01:04|70169.99
23:01:04|70173.94
23:01:06|70173.94
23:01:07|70173.94
23:01:08|70173.94
23:01:09|70173.94
23:01:09|70173.93
23:01:11|70173.93
23:01:12|70171.99
23:01:13|70171.99
23:01:14|70170.84
23:01:15|70170.84
23:01:16|70170.84
23:01:18|70170.84
23:01:18|70170.84
23:01:20|70170.84
23:01:21|70171.
23:01:22|70179.98
23:01:23|70179.98
23:01:24|70187.74
23:01:26|70187.74
23:01:26|70187.74
23:01:28|70187.74
23:01:29|70187.74
23:01:30|70187.74
23:01:30|70187.74
23:01:31|70187.74
23:01:32|70189.98
23:01:34|70189.98
23:01:35|70191.66
23:01:35|70191.66
23:01:37|70191.66
23:01:38|70191.66
23:01:38|70191.66
23:01:39|70191.66
23:01:40|70191.66
23:01:42|70191.66
23:01:43|70193.73
23:01:44|70193.74
23:01:45|70193.74
23:01:46|70193.74
23:01:47|70193.74
23:01:48|70193.74
23:01:49|70193.74
23:01:50|70193.74
23:01:51|70193.74
23:01:52|70193.74
23:01:53|70193.74
23:01:54|70203.99
23:01:55|70203.91
23:01:57|70203.91
23:01:58|70203.91
23:01:59|70184.01
23:02:01|70187.99
23:02:02|70187.99
23:02:03|70188.
23:02:04|70190.
23:02:05|70190.
23:02:06|70190.
23:02:07|70190.
23:02:09|70190.
23:02:09|70190.
23:02:10|70190.
23:02:11|70190.
23:02:13|70190.
23:02:14|70190.
23:02:15|70190.
23:02:16|70190.
23:02:17|70190.
23:02:18|70190.
23:02:19|70190.
23:02:20|70210.
23:02:22|70210.
23:02:22|70210.
23:02:23|70210.
23:02:24|70210.
23:02:26|70210.
23:02:26|70210.
23:02:28|70210.
23:02:28|70211.98
23:02:30|70211.98
23:02:30|70211.98
23:02:32|70206.
23:02:33|70207.99
23:02:34|70207.99
23:02:35|70207.99
23:02:36|70207.99
23:02:37|70208.
23:02:38|70208.
23:02:39|70208.
23:02:40|70208.
23:02:41|70207.99
23:02:42|70207.99
23:02:44|70205.99
23:02:44|70205.99
23:02:45|70206.
23:02:46|70206.
23:02:47|70206.
23:02:48|70206.
23:02:49|70206.
23:02:50|70206.
23:02:51|70206.
23:02:52|70206.
23:02:53|70206.
23:02:54|70207.98
23:02:55|70207.98
23:02:57|70207.98
23:02:58|70207.98
23:02:59|70207.98
23:03:00|70207.98
23:03:01|70207.98
23:03:02|70207.98
23:03:03|70202.
23:03:05|70202.
23:03:06|70184.84
23:03:07|70179.99
23:03:08|70180.
23:03:09|70153.55
23:03:10|70164.
23:03:11|70162.42
23:03:12|70163.21
23:03:13|70163.21
23:03:14|70164.
23:03:15|70156.75
23:03:16|70156.75
23:03:17|70150.01
23:03:19|70150.01
23:03:19|70151.59
23:03:20|70151.59
23:03:21|70142.
23:03:22|70142.
23:03:24|70142.
23:03:24|70144.
23:03:26|70144.
23:03:27|70143.99
23:03:28|70143.99
23:03:28|70143.99
23:03:30|70143.99
23:03:31|70143.99
23:03:32|70143.99
23:03:33|70143.99
23:03:34|70143.99
23:03:36|70135.34
23:03:37|70135.99
23:03:38|70135.99
23:03:38|70128.79
23:03:39|70122.22
23:03:41|70122.22
23:03:42|70138.
23:03:43|70138.
23:03:44|70138.
23:03:45|70138.
23:03:46|70140.
23:03:46|70140.
23:03:48|70145.73
23:03:49|70154.
23:03:50|70154.
23:03:52|70168.
23:03:52|70168.
23:03:53|70168.
23:03:55|70168.
23:03:56|70167.56
23:03:57|70167.56
23:03:58|70162.01
23:03:59|70162.01
23:04:00|70162.01
23:04:01|70157.99
23:04:02|70154.39
23:04:03|70155.98
23:04:05|70147.37
23:04:06|70147.37
23:04:07|70147.37
23:04:08|70147.37
23:04:09|70147.37
23:04:10|70147.37
23:04:12|70147.37
23:04:13|70147.37
23:04:14|70147.37
23:04:15|70171.99
23:04:16|70171.99
23:04:16|70172.
23:04:19|70186.
23:04:20|70187.83
23:04:21|70187.83
23:04:21|70180.01
23:04:23|70180.01
23:04:23|70184.
23:04:25|70184.
23:04:26|70184.
23:04:27|70189.98
23:04:28|70196.68
23:04:29|70196.68
23:04:30|70196.68
23:04:31|70196.68
23:04:32|70196.67
23:04:34|70196.67
23:04:35|70196.67
23:04:36|70196.67
23:04:37|70187.99
23:04:38|70187.99
23:04:39|70187.99
23:04:40|70182.61
23:04:41|70182.61
23:04:43|70182.61
23:04:43|70181.99
23:04:44|70181.99
23:04:45|70181.99
23:04:47|70181.96
23:04:48|70169.38
23:04:48|70155.75
23:04:49|70155.65
23:04:50|70152.01
23:04:51|70154.01
23:04:53|70154.29
23:04:54|70154.3
23:04:54|70154.3
23:04:55|70154.3
23:04:58|70154.3
23:04:59|70154.3
23:05:00|70162.23
23:05:01|70162.22
23:05:02|70153.3
23:05:04|70153.3
23:05:04|70153.3
23:05:06|70153.3
23:05:07|70153.3
23:05:08|70153.3
23:05:08|70153.3
23:05:10|70153.3
23:05:10|70153.3
23:05:12|70153.3
23:05:13|70152.44
23:05:14|70152.44
23:05:15|70152.44
23:05:16|70152.44
23:05:16|70152.44
23:05:18|70152.44
23:05:19|70152.44
23:05:21|70152.44
23:05:22|70152.44
23:05:23|70152.44
23:05:24|70152.44
23:05:25|70152.44
23:05:26|70152.44
23:05:27|70152.44
23:05:28|70152.44
23:05:29|70152.44
23:05:30|70152.44
23:05:31|70152.44
23:05:32|70153.99
23:05:34|70142.
23:05:35|70142.
23:05:35|70142.
23:05:36|70142.
23:05:38|70134.99
23:05:38|70134.99
23:05:40|70134.99
23:05:41|70138.
23:05:41|70140.
23:05:42|70140.
23:05:44|70140.
23:05:45|70140.
23:05:46|70140.
23:05:47|70140.
23:05:48|70140.
23:05:49|70140.
23:05:50|70140.
23:05:51|70140.
23:05:53|70140.
23:05:53|70132.39
23:05:55|70140.
23:05:56|70142.51
23:05:58|70142.51
23:05:59|70142.51
23:06:00|70170.
23:06:01|70170.
23:06:02|70170.
23:06:03|70166.01
23:06:03|70166.01
23:06:04|70166.01
23:06:05|70166.01
23:06:07|70157.51
23:06:08|70157.51
23:06:09|70154.3
23:06:10|70154.3
23:06:11|70154.3
23:06:12|70154.3
23:06:13|70154.3
23:06:14|70153.99
23:06:15|70140.46
23:06:16|70140.36
23:06:17|70140.36
23:06:18|70141.59
23:06:19|70141.59
23:06:21|70141.98
23:06:21|70141.98
23:06:23|70141.99
23:06:24|70141.99
23:06:25|70141.99
23:06:25|70141.99
23:06:26|70160.11
23:06:28|70160.11
23:06:29|70178.44
23:06:30|70181.99
23:06:31|70181.99
23:06:32|70181.99
23:06:33|70181.99
23:06:34|70182.
23:06:35|70182.
23:06:36|70182.
23:06:37|70182.
23:06:38|70188.
23:06:40|70188.
23:06:41|70188.
23:06:42|70174.
23:06:43|70174.
23:06:44|70174.
23:06:45|70174.
23:06:46|70174.
23:06:47|70174.
23:06:48|70174.
23:06:49|70175.77
23:06:50|70173.41
23:06:51|70173.41
23:06:52|70174.94
23:06:53|70174.94
23:06:54|70174.94
23:06:55|70173.56
23:06:56|70173.56
23:06:58|70173.56
23:06:59|70173.56
23:07:01|70173.56
23:07:01|70163.52
23:07:02|70158.
23:07:04|70158.
23:07:06|70158.
23:07:07|70158.
23:07:08|70158.
23:07:08|70156.
23:07:10|70156.
23:07:11|70156.
23:07:12|70156.
23:07:13|70152.
23:07:14|70152.
23:07:15|70152.
23:07:16|70152.
23:07:18|70152.
23:07:18|70152.
23:07:19|70147.78
23:07:20|70147.78
23:07:22|70147.78
23:07:22|70147.78
23:07:23|70147.78
23:07:25|70147.78
23:07:25|70147.78
23:07:27|70147.91
23:07:28|70147.91
23:07:29|70147.91
23:07:29|70147.91
23:07:31|70147.91
23:07:32|70147.91
23:07:32|70147.91
23:07:34|70147.91
23:07:35|70118.01
23:07:36|70118.01
23:07:37|70121.99
23:07:38|70121.99
23:07:39|70121.99
23:07:40|70121.99
23:07:41|70121.99
23:07:42|70129.99
23:07:43|70129.99
23:07:45|70129.99
23:07:45|70129.99
23:07:46|70134.
23:07:47|70134.
23:07:48|70134.
23:07:49|70134.
23:07:50|70134.
23:07:51|70133.99
23:07:52|70133.99
23:07:53|70133.99
23:07:54|70133.99
23:07:55|70133.99
23:07:57|70133.99
23:07:58|70133.99
23:08:00|70159.99
23:08:01|70151.99
23:08:02|70151.99
23:08:03|70151.99
23:08:04|70151.99
23:08:05|70151.99
23:08:07|70145.53
23:08:07|70145.53
23:08:09|70145.53
23:08:09|70134.32
23:08:11|70134.32
23:08:12|70130.
23:08:13|70122.17
23:08:14|70122.17
23:08:15|70122.17
23:08:17|70119.33
23:08:18|70119.33
23:08:19|70116.
23:08:20|70116.
23:08:21|70116.
23:08:22|70116.
23:08:23|70116.
23:08:25|70116.
23:08:26|70116.
23:08:26|70116.
23:08:28|70115.99
23:08:28|70116.
23:08:29|70124.
23:08:30|70124.
23:08:31|70161.99
23:08:33|70176.
23:08:34|70176.
23:08:34|70172.
23:08:36|70172.
23:08:37|70172.
23:08:38|70172.
23:08:38|70172.
23:08:39|70171.99
23:08:40|70171.99
23:08:42|70171.99
23:08:43|70171.99
23:08:44|70171.99
23:08:45|70171.99
23:08:46|70171.99
23:08:47|70171.99
23:08:48|70171.99
23:08:49|70171.99
23:08:50|70171.99
23:08:51|70171.99
23:08:52|70171.99
23:08:53|70171.99
23:08:54|70171.99
23:08:55|70171.99
23:08:57|70171.99
23:08:57|70171.99
23:08:59|70171.99
23:08:59|70172.
23:09:01|70171.99
23:09:02|70176.
23:09:03|70176.
23:09:05|70176.59
23:09:06|70176.59
23:09:06|70176.59
23:09:08|70176.59
23:09:09|70176.59
23:09:09|70176.59
23:09:11|70176.59
23:09:12|70176.59
23:09:13|70176.59
23:09:14|70176.59
23:09:16|70176.59
23:09:16|70176.59
23:09:17|70176.59
23:09:18|70176.59
23:09:20|70192.
23:09:20|70196.
23:09:21|70197.99
23:09:23|70197.99
23:09:24|70197.99
23:09:25|70197.99
23:09:26|70197.99
23:09:27|70197.99
23:09:28|70197.99
23:09:29|70197.99
23:09:30|70197.99
23:09:31|70199.63
23:09:32|70199.63
23:09:33|70199.63
23:09:34|70199.63
23:09:35|70194.
23:09:36|70204.
23:09:37|70204.
23:09:39|70204.
23:09:39|70204.
23:09:40|70204.
23:09:41|70204.
23:09:42|70205.01
23:09:43|70205.01
23:09:44|70205.01
23:09:45|70208.
23:09:46|70208.
23:09:47|70208.
23:09:49|70221.99
23:09:50|70217.99
23:09:51|70217.99
23:09:52|70217.99
23:09:53|70209.99
23:09:54|70210.
23:09:56|70210.
23:09:57|70210.
23:09:58|70210.
23:09:58|70210.
23:09:59|70210.
23:10:00|70210.
23:10:01|70196.
23:10:02|70196.
23:10:03|70196.
23:10:04|70194.
23:10:06|70194.
23:10:07|70194.
23:10:07|70194.
23:10:09|70194.
23:10:10|70190.99
23:10:11|70190.99
23:10:12|70190.99
23:10:13|70190.99
23:10:14|70190.99
23:10:15|70197.52
23:10:16|70197.52
23:10:17|70197.52
23:10:18|70197.99
23:10:19|70197.99
23:10:20|70197.99
23:10:22|70197.99
23:10:22|70197.99
23:10:23|70197.99
23:10:25|70197.99
23:10:25|70201.99
23:10:27|70201.99
23:10:28|70201.99
23:10:29|70201.99
23:10:30|70201.99
23:10:31|70201.99
23:10:32|70195.99
23:10:33|70195.99
23:10:34|70195.99
23:10:35|70195.99
23:10:36|70195.99
23:10:37|70199.67
23:10:38|70199.68
23:10:39|70199.68
23:10:40|70199.68
23:10:42|70199.67
23:10:42|70199.67
23:10:43|70199.67
23:10:45|70199.67
23:10:46|70199.67
23:10:47|70199.67
23:10:47|70199.67
23:10:49|70199.67
23:10:51|70199.67
23:10:51|70199.67
23:10:54|70199.67
23:10:55|70199.67
23:10:56|70199.67
23:10:58|70199.67
23:10:58|70199.67
23:10:59|70199.67
23:11:00|70199.67
23:11:01|70199.67
23:11:02|70185.21
23:11:04|70185.21
23:11:04|70185.21
23:11:05|70185.21
23:11:06|70185.21
23:11:08|70185.21
23:11:09|70185.21
23:11:11|70185.21
23:11:11|70185.21
23:11:12|70185.21
23:11:13|70185.21
23:11:14|70185.21
23:11:15|70190.19
23:11:16|70190.19
23:11:18|70190.19
23:11:19|70170.26
23:11:20|70170.26
23:11:21|70170.26
23:11:22|70166.25
23:11:22|70166.25
23:11:23|70166.25
23:11:25|70166.25
23:11:25|70166.25
23:11:26|70166.25
23:11:27|70166.25
23:11:28|70166.25
23:11:30|70166.25
23:11:30|70166.25
23:11:32|70166.25
23:11:33|70166.25
23:11:34|70166.25
23:11:35|70166.25
23:11:35|70166.25
23:11:37|70166.25
23:11:37|70166.25
23:11:39|70166.25
23:11:40|70166.25
23:11:41|70171.37
23:11:42|70171.37
23:11:43|70171.37
23:11:44|70171.37
23:11:45|70171.37
23:11:46|70171.37
23:11:47|70171.37
23:11:49|70171.37
23:11:50|70171.37
23:11:51|70166.45
23:11:51|70166.45
23:11:53|70166.45
23:11:53|70166.45
23:11:55|70166.45
23:11:57|70166.46
23:11:58|70166.46
23:11:58|70166.46
23:12:00|70166.46
23:12:00|70166.45
23:12:02|70166.45
23:12:03|70166.45
23:12:05|70166.45
23:12:05|70166.45
23:12:07|70166.45
23:12:08|70166.45
23:12:08|70166.45
23:12:10|70171.72
23:12:11|70171.72
23:12:12|70171.72
23:12:13|70171.72
23:12:14|70171.72
23:12:15|70171.72
23:12:16|70171.72
23:12:17|70171.72
23:12:18|70171.72
23:12:20|70171.72
23:12:20|70171.72
23:12:21|70171.72
23:12:23|70171.72
23:12:24|70171.72
23:12:25|70177.34
23:12:26|70174.92
23:12:27|70174.92
23:12:28|70174.92
23:12:28|70174.92
23:12:30|70174.92
23:12:30|70174.92
23:12:32|70174.92
23:12:32|70174.92
23:12:34|70174.92
23:12:35|70174.92
23:12:36|70174.92
23:12:37|70174.92
23:12:38|70174.92
23:12:39|70174.92
23:12:40|70174.92
23:12:41|70174.92
23:12:42|70174.92
23:12:43|70174.92
23:12:44|70164.75
23:12:45|70151.78
23:12:46|70151.78
23:12:47|70151.78
23:12:48|70157.19
23:12:49|70157.19
23:12:50|70157.19
23:12:51|70157.19
23:12:53|70154.76
23:12:53|70154.76
23:12:54|70154.76
23:12:56|70154.76
23:12:56|70154.76
23:12:57|70154.76
23:12:58|70154.76
23:13:00|70154.76
23:13:01|70154.76
23:13:02|70154.76
23:13:03|70154.76
23:13:03|70154.76
23:13:05|70140.
23:13:06|70140.
23:13:07|70140.
23:13:08|70140.
23:13:09|70140.
23:13:10|70140.
23:13:12|70139.99
23:13:13|70124.
23:13:14|70124.
23:13:15|70124.22
23:13:16|70124.
23:13:17|70124.
23:13:18|70124.
23:13:20|70129.9
23:13:20|70129.9
23:13:22|70129.9
23:13:23|70129.9
23:13:23|70129.9
23:13:25|70129.9
23:13:26|70129.9
23:13:26|70129.9
23:13:27|70136.48
23:13:29|70136.48
23:13:30|70136.48
23:13:31|70136.48
23:13:32|70136.48
23:13:33|70136.48
23:13:34|70136.48
23:13:35|70136.48
23:13:36|70136.48
23:13:37|70136.48
23:13:38|70136.48
23:13:40|70136.48
23:13:41|70139.99
23:13:41|70139.99
23:13:43|70139.99
23:13:43|70139.99
23:13:46|70139.99
23:13:47|70139.99
23:13:49|70139.99
23:13:49|70139.99
23:13:51|70139.99
23:13:52|70139.99
23:13:52|70139.99
23:13:54|70139.99
23:13:55|70139.99
23:13:56|70139.99
23:13:57|70139.99
23:13:58|70139.99
23:13:59|70139.99
23:14:00|70139.99
23:14:01|70159.26
23:14:02|70159.26
23:14:03|70159.26
23:14:04|70179.62
23:14:05|70183.89
23:14:06|70183.89
23:14:07|70183.89
23:14:08|70183.89
23:14:09|70183.89
23:14:10|70183.98
23:14:11|70183.98
23:14:12|70183.98
23:14:14|70177.99
23:14:14|70171.99
23:14:15|70171.99
23:14:16|70171.99
23:14:18|70171.99
23:14:18|70171.99
23:14:19|70160.
23:14:21|70160.
23:14:21|70160.
23:14:23|70160.
23:14:24|70160.
23:14:25|70160.
23:14:26|70163.99
23:14:26|70163.99
23:14:28|70164.
23:14:29|70164.
23:14:30|70164.
23:14:30|70164.
23:14:32|70164.
23:14:33|70155.62
23:14:34|70155.62
23:14:35|70155.62
23:14:36|70155.62
23:14:37|70164.
23:14:38|70164.
23:14:38|70164.
23:14:39|70164.
23:14:41|70164.
23:14:41|70164.
23:14:43|70164.
23:14:44|70164.
23:14:46|70164.
23:14:47|70164.
23:14:48|70164.
23:14:50|70164.
23:14:51|70164.
23:14:52|70164.
23:14:53|70164.
23:14:55|70164.
23:14:55|70164.
23:14:57|70168.
23:14:58|70168.
23:14:58|70168.
23:15:00|70168.
23:15:00|70168.
23:15:02|70167.99
23:15:03|70163.54
23:15:04|70163.54
23:15:05|70163.54
23:15:06|70163.54
23:15:07|70163.54
23:15:08|70163.54
23:15:10|70163.54
23:15:10|70163.54
23:15:11|70163.54
23:15:13|70163.54
23:15:13|70163.54
23:15:14|70163.54
23:15:15|70163.54
23:15:17|70164.
23:15:17|70164.
23:15:19|70164.
23:15:19|70164.
23:15:20|70164.
23:15:21|70164.
23:15:22|70164.
23:15:23|70164.15
23:15:25|70165.82
23:15:26|70154.38
23:15:26|70137.18
23:15:27|70137.18
23:15:28|70137.18
23:15:29|70137.18
23:15:30|70143.66
23:15:31|70143.65
23:15:32|70143.65
23:15:33|70139.99
23:15:35|70133.83
23:15:35|70133.83
23:15:36|70133.83
23:15:38|70133.83
23:15:38|70133.83
23:15:39|70133.83
23:15:40|70133.83
23:15:41|70133.83
23:15:42|70133.83
23:15:43|70132.
23:15:44|70132.
23:15:47|70132.
23:15:48|70132.
23:15:49|70132.
23:15:50|70132.
23:15:51|70132.
23:15:52|70132.
23:15:54|70132.
23:15:54|70148.
23:15:56|70148.
23:15:56|70148.
23:15:58|70148.
23:15:58|70155.98
23:16:00|70155.98
23:16:00|70155.98
23:16:01|70155.98
23:16:03|70155.98
23:16:04|70155.98
23:16:05|70155.98
23:16:06|70149.45
23:16:06|70149.45
23:16:08|70149.45
23:16:09|70159.99
23:16:10|70159.99
23:16:11|70159.99
23:16:12|70159.99
23:16:13|70159.99
23:16:14|70172.
23:16:15|70172.
23:16:16|70172.
23:16:17|70171.99
23:16:18|70172.
23:16:19|70172.
23:16:20|70172.
23:16:21|70171.88
23:16:22|70171.88
23:16:23|70171.88
23:16:24|70171.88
23:16:25|70171.88
23:16:26|70171.88
23:16:27|70171.88
23:16:28|70171.88
23:16:29|70171.88
23:16:30|70171.88
23:16:31|70171.88
23:16:32|70171.88
23:16:34|70171.88
23:16:34|70171.88
23:16:35|70171.88
23:16:37|70171.88
23:16:37|70147.99
23:16:39|70147.99
23:16:39|70147.99
23:16:41|70147.99
23:16:42|70147.99
23:16:43|70147.99
23:16:44|70147.99
23:16:45|70147.99
23:16:47|70147.99
23:16:47|70147.99
23:16:49|70147.99
23:16:50|70147.99
23:16:51|70147.99
23:16:52|70147.99
23:16:53|70147.99
23:16:55|70147.99
23:16:56|70147.99
23:16:56|70147.99
23:16:58|70147.99
23:16:58|70147.99
23:17:00|70147.99
23:17:01|70147.99
23:17:02|70147.99
23:17:03|70150.15
23:17:04|70150.15
23:17:06|70150.15
23:17:07|70150.15
23:17:08|70150.15
23:17:09|70150.15
23:17:10|70150.15
23:17:10|70150.15
23:17:12|70150.15
23:17:12|70150.15
23:17:14|70150.15
23:17:15|70150.15
23:17:16|70150.15
23:17:17|70150.15
23:17:18|70150.15
23:17:19|70163.98
23:17:20|70163.98
23:17:22|70163.98
23:17:22|70163.98
23:17:24|70163.98
23:17:24|70163.98
23:17:25|70148.31
23:17:26|70148.31
23:17:27|70148.31
23:17:29|70148.31
23:17:29|70143.11
23:17:30|70143.11
23:17:31|70143.11
23:17:32|70143.11
23:17:34|70143.11
23:17:34|70143.11
23:17:36|70143.11
23:17:37|70143.11
23:17:38|70144.
23:17:39|70144.
23:17:40|70144.
23:17:41|70144.
23:17:42|70144.
23:17:43|70144.
23:17:44|70144.
23:17:45|70144.
23:17:47|70144.
23:17:48|70144.
23:17:49|70144.
23:17:50|70144.
23:17:51|70144.
23:17:52|70144.
23:17:53|70143.99
23:17:54|70143.99
23:17:55|70143.99
23:17:56|70143.99
23:17:57|70143.99
23:17:58|70143.99
23:17:59|70143.99
23:18:00|70143.99
23:18:01|70143.99
23:18:03|70144.82
23:18:04|70144.82
23:18:04|70144.82
23:18:05|70144.82
23:18:06|70144.82
23:18:08|70144.82
23:18:09|70144.82
23:18:10|70136.
23:18:11|70136.
23:18:11|70136.
23:18:12|70136.
23:18:14|70136.
23:18:15|70136.
23:18:16|70136.
23:18:17|70140.
23:18:17|70143.99
23:18:19|70143.99
23:18:20|70143.99
23:18:21|70136.31
23:18:22|70136.31
23:18:23|70143.6
23:18:24|70143.6
23:18:25|70143.6
23:18:26|70143.6
23:18:27|70143.6
23:18:28|70147.13
23:18:29|70155.99
23:18:30|70155.99
23:18:31|70155.99
23:18:32|70155.99
23:18:33|70151.61
23:18:34|70151.61
23:18:35|70151.61
23:18:36|70151.61
23:18:37|70151.61
23:18:38|70151.61
23:18:39|70151.61
23:18:40|70151.61
23:18:41|70151.61
23:18:43|70151.61
23:18:43|70151.61
23:18:44|70151.61
23:18:45|70151.99
23:18:47|70151.99
23:18:47|70151.99
23:18:49|70151.99
23:18:51|70151.99
23:18:51|70151.99
23:18:53|70157.59
23:18:53|70157.59
23:18:55|70157.59
23:18:56|70157.59
23:18:58|70157.59
23:18:59|70164.
23:19:00|70164.
23:19:01|70164.
23:19:02|70178.29
23:19:04|70178.29
23:19:05|70196.
23:19:06|70195.99
23:19:07|70195.99
23:19:08|70196.
23:19:09|70205.01
23:19:10|70205.01
23:19:11|70205.01
23:19:12|70205.01
23:19:14|70205.01
23:19:15|70205.01
23:19:16|70205.01
23:19:16|70205.01
23:19:17|70205.01
23:19:18|70205.01
23:19:19|70205.01
23:19:20|70207.98
23:19:22|70207.98
23:19:23|70207.98
23:19:23|70207.98
23:19:24|70207.98
23:19:26|70207.98
23:19:26|70207.98
23:19:27|70207.98
23:19:29|70207.98
23:19:30|70207.98
23:19:31|70207.98
23:19:32|70207.98
23:19:33|70211.99
23:19:34|70211.99
23:19:35|70211.99
23:19:36|70204.02
23:19:37|70204.02
23:19:38|70236.88
23:19:39|70236.88
23:19:40|70242.08
23:19:41|70242.08
23:19:41|70229.33
23:19:43|70231.99
23:19:44|70220.77
23:19:45|70217.47
23:19:46|70217.96
23:19:48|70208.
23:19:49|70207.99
23:19:50|70207.99
23:19:50|70203.99
23:19:52|70204.
23:19:52|70204.
23:19:54|70204.
23:19:55|70204.
23:19:56|70204.
23:19:57|70204.
23:19:58|70204.
23:19:59|70204.
23:20:00|70204.
23:20:01|70207.99
23:20:02|70207.99
23:20:04|70207.99
23:20:05|70211.99
23:20:06|70211.99
23:20:08|70211.99
23:20:08|70215.88
23:20:09|70215.88
23:20:10|70212.
23:20:11|70212.
23:20:13|70224.
23:20:13|70224.
23:20:15|70224.
23:20:16|70220.31
23:20:17|70220.31
23:20:18|70220.31
23:20:19|70220.31
23:20:20|70220.31
23:20:20|70203.39
23:20:22|70204.
23:20:22|70204.
23:20:24|70204.
23:20:24|70204.
23:20:26|70204.
23:20:27|70204.
23:20:28|70204.
23:20:29|70204.
23:20:30|70186.1
23:20:31|70186.1
23:20:32|70186.1
23:20:33|70186.1
23:20:34|70186.1
23:20:35|70186.1
23:20:36|70186.1
23:20:37|70186.1
23:20:38|70184.01
23:20:40|70184.01
23:20:41|70184.01
23:20:42|70184.01
23:20:43|70184.01
23:20:44|70184.01
23:20:45|70184.01
23:20:45|70184.01
23:20:47|70195.24
23:20:49|70195.24
23:20:49|70200.
23:20:51|70199.99
23:20:52|70199.99
23:20:53|70199.99
23:20:54|70192.41
23:20:55|70192.41
23:20:56|70192.41
23:20:57|70192.41
23:20:58|70192.41
23:21:00|70192.41
23:21:00|70191.99
23:21:01|70191.99
23:21:02|70191.99
23:21:03|70215.99
23:21:04|70208.41
23:21:05|70208.41
23:21:06|70208.41
23:21:08|70208.41
23:21:08|70208.41
23:21:09|70208.41
23:21:11|70208.42
23:21:11|70208.42
23:21:13|70208.42
23:21:13|70208.42
23:21:14|70208.42
23:21:16|70215.83
23:21:16|70215.83
23:21:17|70215.83
23:21:18|70215.83
23:21:19|70215.83
23:21:20|70216.42
23:21:21|70216.42
23:21:23|70216.42
23:21:23|70216.42
23:21:25|70216.42
23:21:25|70216.42
23:21:26|70223.28
23:21:28|70243.83
23:21:29|70247.06
23:21:30|70247.06
23:21:31|70244.41
23:21:32|70244.41
23:21:33|70244.41
23:21:33|70228.01
23:21:35|70228.01
23:21:36|70228.01
23:21:37|70228.01
23:21:38|70228.01
23:21:39|70228.01
23:21:40|70228.
23:21:41|70228.
23:21:42|70228.
23:21:43|70228.
23:21:44|70228.
23:21:45|70224.01
23:21:46|70224.01
23:21:47|70224.01
23:21:48|70224.01
23:21:50|70224.01
23:21:50|70224.01
23:21:52|70224.01
23:21:53|70224.01
23:21:54|70224.01
23:21:54|70227.07
23:21:55|70227.07
23:21:57|70227.07
23:21:58|70227.07
23:21:58|70227.07
23:22:00|70227.07
23:22:01|70227.07
23:22:02|70227.07
23:22:03|70227.07
23:22:03|70227.07
23:22:04|70227.07
23:22:06|70230.02
23:22:06|70230.02
23:22:08|70230.02
23:22:08|70230.02
23:22:09|70230.02
23:22:11|70236.4
23:22:12|70236.4
23:22:12|70236.4
23:22:14|70236.4
23:22:15|70236.4
23:22:16|70236.4
23:22:17|70240.
23:22:18|70240.
23:22:19|70243.99
23:22:20|70245.44
23:22:22|70247.99
23:22:22|70247.99
23:22:23|70247.99
23:22:24|70247.99
23:22:25|70247.99
23:22:26|70247.99
23:22:27|70247.99
23:22:28|70247.99
23:22:29|70247.99
23:22:30|70247.99
23:22:31|70247.99
23:22:33|70247.99
23:22:34|70247.99
23:22:35|70247.99
23:22:37|70247.99
23:22:37|70247.99
23:22:38|70247.99
23:22:39|70249.99
23:22:40|70249.99
23:22:42|70249.99
23:22:43|70249.99
23:22:45|70249.99
23:22:46|70249.99
23:22:47|70250.
23:22:48|70250.
23:22:50|70250.
23:22:51|70250.
23:22:52|70251.87
23:22:52|70251.87
23:22:55|70251.87
23:22:55|70251.87
23:22:57|70251.87
23:22:59|70251.87
23:23:00|70251.87
23:23:01|70251.87
23:23:02|70251.87
23:23:03|70251.87
23:23:04|70251.87
23:23:05|70251.87
23:23:07|70251.87
23:23:07|70251.87
23:23:09|70251.87
23:23:10|70251.87
23:23:11|70251.87
23:23:12|70251.87
23:23:14|70240.01
23:23:14|70240.01
23:23:15|70240.01
23:23:17|70240.01
23:23:18|70240.01
23:23:19|70240.01
23:23:20|70240.01
23:23:21|70249.21
23:23:22|70248.41
23:23:23|70248.41
23:23:24|70248.41
23:23:25|70248.41
23:23:26|70248.41
23:23:27|70248.41
23:23:28|70248.41
23:23:29|70248.41
23:23:30|70248.41
23:23:31|70248.41
23:23:32|70248.41
23:23:33|70248.41
23:23:34|70248.41
23:23:35|70248.41
23:23:36|70248.41
23:23:37|70248.41
23:23:38|70248.41
23:23:40|70248.41
23:23:41|70248.41
23:23:42|70248.41
23:23:43|70248.41
23:23:44|70248.41
23:23:45|70251.79
23:23:46|70251.79
23:23:48|70251.79
23:23:49|70251.79
23:23:50|70251.79
23:23:50|70251.79
23:23:52|70251.79
23:23:53|70251.79
23:23:54|70251.8
23:23:55|70251.8
23:23:57|70251.8
23:23:57|70251.79
23:23:58|70252.
23:23:59|70252.
23:24:00|70254.61
23:24:02|70254.6
23:24:02|70254.6
23:24:04|70254.6
23:24:04|70254.6
23:24:06|70254.6
23:24:06|70254.6
23:24:08|70254.6
23:24:09|70254.6
23:24:10|70254.6
23:24:11|70246.72
23:24:12|70246.72
23:24:13|70246.72
23:24:14|70246.72
23:24:14|70236.01
23:24:15|70236.01
23:24:16|70236.01
23:24:18|70220.01
23:24:19|70220.01
23:24:20|70220.01
23:24:21|70218.04
23:24:21|70218.04
23:24:23|70219.99
23:24:23|70219.99
23:24:24|70219.99
23:24:25|70220.
23:24:27|70220.
23:24:27|70220.
23:24:29|70220.
23:24:29|70220.
23:24:31|70220.
23:24:31|70220.
23:24:33|70220.
23:24:34|70222.74
23:24:35|70222.74
23:24:37|70228.
23:24:38|70228.
23:24:39|70228.
23:24:39|70228.
23:24:42|70228.
23:24:43|70228.
23:24:43|70228.
23:24:45|70235.99
23:24:46|70235.99
23:24:47|70235.99
23:24:48|70235.99
23:24:49|70235.99
23:24:50|70235.99
23:24:51|70235.99
23:24:52|70235.99
23:24:53|70240.
23:24:54|70245.8
23:24:55|70245.8
23:24:57|70245.8
23:24:57|70245.8
23:24:58|70245.8
23:24:59|70245.8
23:25:00|70245.8
23:25:01|70251.99
23:25:02|70251.99
23:25:03|70251.99
23:25:04|70251.99
23:25:05|70251.99
23:25:06|70251.99
23:25:07|70251.99
23:25:08|70251.99
23:25:09|70251.99
23:25:10|70258.23
23:25:11|70258.23
23:25:12|70258.23
23:25:14|70258.23
23:25:14|70260.6
23:25:15|70260.6
23:25:16|70260.6
23:25:17|70260.6
23:25:18|70260.6
23:25:19|70260.6
23:25:20|70264.69
23:25:22|70264.69
23:25:23|70264.69
23:25:24|70264.69
23:25:25|70264.69
23:25:25|70264.69
23:25:27|70264.69
23:25:28|70264.69
23:25:28|70264.69
23:25:29|70264.69
23:25:31|70264.69
23:25:32|70264.69
23:25:33|70264.69
23:25:33|70264.69
23:25:35|70264.69
23:25:36|70264.7
23:25:37|70264.7
23:25:38|70264.7
23:25:39|70264.7
23:25:41|70264.69
23:25:41|70264.69
23:25:42|70264.69
23:25:44|70267.83
23:25:45|70267.83
23:25:46|70267.83
23:25:47|70267.83
23:25:48|70267.83
23:25:49|70267.83
23:25:50|70268.
23:25:52|70268.
23:25:52|70267.88
23:25:54|70267.88
23:25:54|70267.88
23:25:56|70263.72
23:25:56|70263.72
23:25:58|70263.72
23:25:59|70263.72
23:25:59|70263.72
23:26:00|70263.72
23:26:01|70263.72
23:26:03|70263.72
23:26:03|70260.82
23:26:04|70260.82
23:26:06|70260.82
23:26:07|70260.82
23:26:08|70266.91
23:26:09|70266.91
23:26:10|70266.91
23:26:11|70271.99
23:26:12|70271.99
23:26:13|70271.99
23:26:14|70264.
23:26:15|70264.
23:26:16|70264.
23:26:17|70264.
23:26:18|70264.
23:26:19|70264.
23:26:21|70264.29
23:26:21|70264.29
23:26:22|70264.29
23:26:23|70261.79
23:26:24|70261.79
23:26:25|70261.79
23:26:26|70261.79
23:26:27|70261.79
23:26:28|70261.79
23:26:30|70262.37
23:26:30|70262.37
23:26:32|70262.37
23:26:32|70262.37
23:26:33|70262.37
23:26:35|70267.99
23:26:36|70267.99
23:26:37|70267.99
23:26:39|70267.99
23:26:39|70267.99
23:26:40|70267.98
23:26:42|70267.98
23:26:43|70267.98
23:26:44|70268.
23:26:45|70268.
23:26:46|70268.
23:26:48|70268.
23:26:48|70268.
23:26:50|70268.
23:26:51|70271.97
23:26:52|70271.97
23:26:53|70271.97
23:26:54|70271.97
23:26:55|70271.97
23:26:56|70271.97
23:26:56|70271.97
23:26:58|70271.97
23:26:59|70271.97
23:27:00|70268.01
23:27:01|70268.01
23:27:02|70268.01
23:27:03|70268.01
23:27:05|70264.
23:27:05|70264.01
23:27:07|70264.01
23:27:08|70264.01
23:27:08|70256.73
23:27:09|70256.01
23:27:10|70256.01
23:27:11|70256.01
23:27:13|70256.01
23:27:13|70256.01
23:27:14|70256.01
23:27:16|70256.01
23:27:16|70256.01
23:27:18|70256.01
23:27:18|70256.01
23:27:19|70256.01
23:27:21|70256.01
23:27:21|70256.01
23:27:22|70256.01
23:27:23|70266.8
23:27:24|70266.8
23:27:26|70266.8
23:27:28|70276.57
23:27:29|70276.57
23:27:29|70276.57
23:27:30|70276.57
23:27:31|70276.
23:27:32|70276.
23:27:33|70276.
23:27:35|70276.
23:27:36|70276.
23:27:37|70276.
23:27:39|70276.
23:27:40|70276.
23:27:41|70279.98
23:27:42|70279.98
23:27:42|70267.46
23:27:44|70267.46
23:27:45|70267.46
23:27:46|70267.46
23:27:47|70267.46
23:27:48|70291.99
23:27:49|70291.99
23:27:50|70291.99
23:27:51|70291.99
23:27:52|70292.4
23:27:53|70292.4
23:27:54|70292.4
23:27:55|70299.99
23:27:56|70299.98
23:27:57|70299.98
23:27:58|70299.98
23:28:00|70299.98
23:28:00|70303.95
23:28:01|70297.41
23:28:03|70297.41
23:28:04|70297.41
23:28:04|70297.41
23:28:06|70297.41
23:28:06|70297.41
23:28:08|70297.41
23:28:08|70297.41
23:28:10|70297.41
23:28:11|70297.41
23:28:11|70297.41
23:28:13|70297.41
23:28:14|70297.41
23:28:14|70297.41
23:28:15|70297.41
23:28:17|70297.41
23:28:17|70299.99
23:28:19|70299.99
23:28:20|70299.99
23:28:22|70299.99
23:28:22|70306.83
23:28:24|70306.83
23:28:25|70306.83
23:28:26|70310.19
23:28:27|70306.34
23:28:28|70304.
23:28:29|70304.
23:28:30|70304.
23:28:31|70307.78
23:28:32|70307.78
23:28:33|70307.78
23:28:34|70307.78
23:28:35|70307.78
23:28:37|70307.78
23:28:38|70307.78
23:28:39|70307.78
23:28:41|70307.78
23:28:42|70307.78
23:28:43|70315.57
23:28:43|70315.57
23:28:45|70315.57
23:28:46|70315.57
23:28:47|70312.
23:28:48|70312.
23:28:48|70312.
23:28:50|70317.19
23:28:51|70317.2
23:28:52|70319.99
23:28:53|70319.99
23:28:54|70319.99
23:28:55|70319.99
23:28:56|70319.99
23:28:57|70319.99
23:28:58|70319.99
23:28:59|70319.99
23:29:01|70329.43
23:29:02|70329.43
23:29:02|70333.3
23:29:04|70331.05
23:29:04|70327.86
23:29:05|70327.86
23:29:06|70327.86
23:29:07|70327.86
23:29:09|70327.86
23:29:10|70327.86
23:29:11|70327.86
23:29:11|70338.37
23:29:13|70348.44
23:29:14|70348.61
23:29:14|70348.61
23:29:16|70348.61
23:29:17|70353.17
23:29:18|70353.17
23:29:19|70348.01
23:29:20|70354.51
23:29:21|70353.27
23:29:22|70353.27
23:29:23|70360.
23:29:24|70360.42
23:29:25|70360.42
23:29:26|70365.81
23:29:27|70365.81
23:29:28|70366.05
23:29:29|70366.05
23:29:31|70366.05
23:29:31|70366.05
23:29:32|70366.05
23:29:33|70366.05
23:29:34|70366.05
23:29:35|70366.05
23:29:37|70366.05
23:29:38|70366.05
23:29:39|70356.01
23:29:40|70356.01
23:29:41|70356.
23:29:43|70352.
23:29:44|70352.
23:29:45|70352.
23:29:46|70348.
23:29:47|70336.01
23:29:48|70336.01
23:29:49|70336.01
23:29:50|70336.01
23:29:51|70336.01
23:29:53|70336.01
23:29:54|70336.01
23:29:55|70336.01
23:29:56|70324.41
23:29:57|70324.41
23:29:58|70324.41
23:29:59|70324.41
23:30:00|70324.41
23:30:02|70324.41
23:30:02|70316.
23:30:03|70316.
23:30:04|70316.
23:30:06|70316.
23:30:07|70316.
23:30:08|70316.
23:30:09|70316.
23:30:11|70316.
23:30:11|70316.
23:30:12|70316.
23:30:13|70316.
23:30:15|70316.
23:30:15|70302.23
23:30:17|70302.23
23:30:17|70302.23
23:30:18|70302.23
23:30:20|70302.23
23:30:21|70302.23
23:30:22|70302.23
23:30:22|70302.23
23:30:24|70302.23
23:30:24|70302.23
23:30:26|70302.23
23:30:26|70302.23
23:30:28|70302.23
23:30:28|70302.23
23:30:30|70302.23
23:30:30|70302.23
23:30:31|70302.23
23:30:32|70295.98
23:30:35|70295.98
23:30:36|70295.98
23:30:37|70295.98
23:30:39|70295.98
23:30:40|70295.98
23:30:40|70291.98
23:30:42|70291.98
23:30:42|70291.98
23:30:43|70291.98
23:30:45|70301.92
23:30:46|70301.92
23:30:47|70301.92
23:30:47|70311.97
23:30:49|70311.97
23:30:50|70311.97
23:30:52|70311.97
23:30:52|70311.97
23:30:54|70296.09
23:30:54|70296.1
23:30:55|70296.1
23:30:56|70296.1
23:30:57|70296.1
23:30:58|70296.1
23:30:59|70296.1
23:31:00|70296.1
23:31:01|70296.1
23:31:02|70299.93
23:31:04|70299.93
23:31:04|70299.93
23:31:05|70299.93
23:31:06|70299.93
23:31:07|70299.93
23:31:08|70299.93
23:31:09|70299.93
23:31:10|70299.93
23:31:12|70299.93
23:31:12|70299.93
23:31:14|70312.18
23:31:15|70320.
23:31:16|70320.
23:31:16|70319.99
23:31:18|70316.
23:31:19|70316.
23:31:20|70316.
23:31:21|70316.
23:31:22|70316.
23:31:23|70316.
23:31:24|70316.
23:31:25|70316.
23:31:26|70316.
23:31:27|70316.
23:31:28|70316.
23:31:29|70316.
23:31:30|70316.
23:31:32|70316.
23:31:33|70316.
23:31:34|70311.73
23:31:35|70302.66
23:31:36|70302.66
23:31:38|70292.47
23:31:39|70292.47
23:31:40|70292.47
23:31:41|70292.47
23:31:42|70303.47
23:31:43|70303.47
23:31:44|70303.96
23:31:46|70303.96
23:31:47|70303.96
23:31:47|70303.96
23:31:49|70303.96
23:31:49|70304.04
23:31:51|70304.04
23:31:52|70304.04
23:31:52|70304.04
23:31:54|70304.04
23:31:55|70304.04
23:31:56|70304.04
23:31:57|70304.04
23:31:58|70304.04
23:31:59|70304.04
23:32:00|70303.07
23:32:02|70303.87
23:32:02|70303.87
23:32:03|70303.87
23:32:05|70296.02
23:32:06|70296.02
23:32:07|70296.02
23:32:08|70296.02
23:32:09|70296.02
23:32:10|70303.63
23:32:11|70303.63
23:32:12|70303.63
23:32:13|70303.63
23:32:14|70303.63
23:32:15|70303.63
23:32:17|70303.63
23:32:17|70303.63
23:32:19|70303.62
23:32:19|70303.62
23:32:20|70303.62
23:32:22|70303.62
23:32:23|70303.62
23:32:24|70303.62
23:32:25|70303.62
23:32:25|70294.06
23:32:26|70294.06
23:32:27|70294.06
23:32:28|70294.06
23:32:30|70292.01
23:32:31|70292.01
23:32:32|70292.01
23:32:33|70292.01
23:32:34|70294.04
23:32:36|70294.04
23:32:38|70294.04
23:32:39|70294.04
23:32:40|70285.1
23:32:42|70285.1
23:32:43|70285.1
23:32:44|70285.1
23:32:44|70284.
23:32:45|70284.
23:32:47|70284.
23:32:48|70284.
23:32:49|70284.
23:32:49|70284.
23:32:50|70284.
23:32:52|70284.
23:32:52|70283.95
23:32:53|70283.95
23:32:54|70283.95
23:32:55|70283.95
23:32:57|70283.95
23:32:58|70283.95
23:32:59|70283.95
23:33:00|70267.98
23:33:01|70263.7
23:33:02|70261.42
23:33:03|70261.42
23:33:04|70261.42
23:33:06|70261.42
23:33:07|70261.42
23:33:08|70261.42
23:33:08|70261.42
23:33:10|70261.42
23:33:11|70261.42
23:33:12|70261.42
23:33:13|70261.42
23:33:14|70261.42
23:33:15|70285.09
23:33:16|70285.09
23:33:17|70285.09
23:33:19|70285.09
23:33:20|70277.06
23:33:21|70277.06
23:33:21|70277.06
23:33:22|70277.06
23:33:23|70277.06
23:33:25|70277.06
23:33:25|70277.06
23:33:26|70279.98
23:33:28|70279.98
23:33:28|70279.98
23:33:29|70279.98
23:33:30|70279.98
23:33:32|70279.01
23:33:32|70279.01
23:33:35|70279.01
23:33:37|70279.01
23:33:38|70279.01
23:33:38|70279.01
23:33:40|70279.01
23:33:41|70279.01
23:33:41|70279.01
23:33:43|70279.01
23:33:44|70279.01
23:33:45|70279.01
23:33:46|70279.01
23:33:47|70279.01
23:33:48|70277.87
23:33:49|70277.87
23:33:50|70277.87
23:33:51|70277.87
23:33:52|70277.87
23:33:53|70277.87
23:33:54|70269.73
23:33:55|70269.73
23:33:57|70269.73
23:33:58|70271.98
23:33:58|70271.98
23:33:59|70271.98
23:34:00|70271.98
23:34:02|70271.98
23:34:03|70271.98
23:34:03|70271.98
23:34:05|70271.98
23:34:06|70271.98
23:34:07|70271.98
23:34:08|70271.98
23:34:09|70271.99
23:34:09|70271.99
23:34:10|70271.99
23:34:12|70271.99
23:34:13|70271.99
23:34:14|70271.99
23:34:15|70271.99
23:34:16|70271.99
23:34:17|70271.99
23:34:18|70271.99
23:34:19|70271.99
23:34:20|70271.99
23:34:22|70271.99
23:34:22|70271.99
23:34:23|70275.95
23:34:24|70275.95
23:34:25|70275.95
23:34:26|70275.95
23:34:27|70275.95
23:34:28|70275.95
23:34:30|70275.95
23:34:30|70275.95
23:34:31|70275.95
23:34:33|70275.95
23:34:35|70275.95
23:34:36|70266.56
23:34:38|70266.56
23:34:38|70266.56
23:34:39|70266.56
23:34:40|70266.56
23:34:42|70266.56
23:34:42|70266.56
23:34:44|70266.56
23:34:45|70266.56
23:34:46|70283.97
23:34:46|70283.97
23:34:48|70283.97
23:34:49|70283.97
23:34:50|70283.97
23:34:51|70283.97
23:34:53|70283.97
23:34:53|70283.97
23:34:54|70283.97
23:34:55|70283.97
23:34:56|70283.97
23:34:58|70283.98
23:34:59|70283.98
23:34:59|70283.98
23:35:01|70283.98
23:35:02|70291.78
23:35:03|70291.78
23:35:04|70291.78
23:35:05|70291.78
23:35:06|70291.78
23:35:07|70291.78
23:35:08|70294.98
23:35:09|70294.98
23:35:10|70294.98
23:35:11|70294.98
23:35:12|70294.98
23:35:13|70294.98
23:35:14|70294.98
23:35:15|70302.35
23:35:16|70302.35
23:35:17|70302.35
23:35:18|70310.83
23:35:19|70310.83
23:35:20|70310.83
23:35:21|70315.98
23:35:22|70315.98
23:35:23|70315.98
23:35:24|70315.98
23:35:25|70315.98
23:35:26|70315.98
23:35:27|70319.98
23:35:28|70319.98
23:35:29|70319.98
23:35:30|70319.98
23:35:31|70319.98
23:35:32|70319.98
23:35:34|70319.98
23:35:35|70319.98
23:35:36|70319.98
23:35:38|70319.98
23:35:38|70319.98
23:35:40|70319.98
23:35:41|70319.98
23:35:42|70313.5
23:35:42|70312.01
23:35:44|70312.01
23:35:45|70312.01
23:35:46|70312.01
23:35:47|70312.01
23:35:48|70312.01
23:35:49|70312.01
23:35:50|70312.01
23:35:51|70312.01
23:35:52|70312.01
23:35:53|70312.01
23:35:54|70312.01
23:35:55|70312.01
23:35:56|70312.01
23:35:58|70312.01
23:35:58|70292.35
23:35:59|70292.35
23:36:00|70292.35
23:36:01|70279.72
23:36:03|70279.72
23:36:03|70279.72
23:36:05|70273.56
23:36:05|70273.56
23:36:06|70273.56
23:36:08|70273.56
23:36:08|70273.56
23:36:09|70273.56
23:36:10|70273.56
23:36:11|70273.56
23:36:12|70273.56
23:36:14|70273.56
23:36:14|70273.56
23:36:15|70273.56
23:36:16|70273.56
23:36:17|70273.56
23:36:18|70273.56
23:36:20|70273.56
23:36:21|70301.
23:36:21|70301.
23:36:23|70299.13
23:36:24|70299.13
23:36:24|70299.13
23:36:26|70299.13
23:36:27|70299.13
23:36:28|70299.13
23:36:29|70299.13
23:36:30|70299.13
23:36:31|70299.13
23:36:33|70299.13
23:36:34|70299.13
23:36:35|70299.13
23:36:36|70299.13
23:36:37|70299.13
23:36:38|70296.
23:36:39|70296.
23:36:40|70296.
23:36:42|70296.
23:36:43|70296.
23:36:43|70296.
23:36:45|70296.
23:36:46|70296.
23:36:47|70296.
23:36:48|70296.
23:36:49|70296.
23:36:49|70304.
23:36:51|70304.
23:36:52|70308.43
23:36:53|70316.
23:36:54|70316.
23:36:55|70316.
23:36:56|70316.
23:36:57|70316.
23:36:58|70316.
23:36:59|70316.
23:37:00|70316.
23:37:01|70316.
23:37:02|70316.
23:37:03|70316.
23:37:04|70316.
23:37:05|70316.
23:37:06|70316.
23:37:07|70316.
23:37:09|70316.
23:37:10|70316.
23:37:10|70321.37
23:37:11|70321.37
23:37:12|70321.37
23:37:13|70321.37
23:37:14|70321.37
23:37:15|70321.37
23:37:17|70321.37
23:37:17|70321.37
23:37:18|70321.37
23:37:20|70321.37
23:37:21|70321.37
23:37:22|70323.99
23:37:23|70323.99
23:37:24|70323.99
23:37:24|70323.99
23:37:26|70323.99
23:37:28|70323.99
23:37:30|70323.99
23:37:31|70323.99
23:37:32|70323.99
23:37:33|70323.99
23:37:33|70323.99
23:37:34|70323.99
23:37:36|70323.99
23:37:37|70336.
23:37:38|70336.
23:37:39|70336.
23:37:40|70336.
23:37:41|70336.
23:37:43|70336.
23:37:43|70336.
23:37:44|70336.
23:37:45|70336.
23:37:46|70336.
23:37:47|70336.
23:37:48|70347.92
23:37:49|70335.62
23:37:50|70335.99
23:37:51|70335.99
23:37:52|70335.99
23:37:54|70335.99
23:37:54|70328.01
23:37:55|70308.61
23:37:56|70308.61
23:37:58|70308.61
23:37:58|70308.61
23:37:59|70292.
23:38:01|70292.
23:38:02|70290.32
23:38:03|70290.32
23:38:03|70290.32
23:38:05|70290.32
23:38:06|70290.32
23:38:06|70290.32
23:38:08|70296.46
23:38:09|70296.46
23:38:10|70296.46
23:38:11|70295.48
23:38:13|70295.48
23:38:14|70295.48
23:38:14|70292.06
23:38:15|70295.99
23:38:17|70295.99
23:38:17|70299.99
23:38:18|70296.43
23:38:20|70296.43
23:38:21|70296.43
23:38:22|70296.43
23:38:23|70296.43
23:38:24|70296.43
23:38:26|70284.
23:38:27|70284.
23:38:28|70284.
23:38:30|70284.
23:38:31|70284.
23:38:31|70284.
23:38:32|70284.
23:38:33|70284.
23:38:35|70284.
23:38:36|70283.99
23:38:37|70283.99
23:38:38|70283.99
23:38:40|70280.
23:38:41|70280.
23:38:42|70280.
23:38:42|70280.
23:38:44|70280.
23:38:45|70280.
23:38:46|70280.
23:38:47|70280.
23:38:48|70280.
23:38:49|70280.
23:38:50|70280.
23:38:51|70280.
23:38:52|70280.
23:38:53|70280.
23:38:54|70280.
23:38:55|70280.
23:38:56|70278.36
23:38:57|70278.36
23:38:58|70278.36
23:38:59|70278.36
23:39:01|70278.36
23:39:02|70278.36
23:39:03|70278.36
23:39:03|70278.36
23:39:05|70278.36
23:39:06|70270.55
23:39:08|70270.55
23:39:09|70270.55
23:39:09|70270.55
23:39:11|70270.55
23:39:11|70260.
23:39:13|70259.95
23:39:14|70259.95
23:39:15|70259.95
23:39:15|70259.95
23:39:17|70259.86
23:39:18|70259.86
23:39:19|70259.86
23:39:19|70259.86
23:39:21|70259.86
23:39:22|70259.86
23:39:23|70259.86
23:39:23|70259.86
23:39:24|70259.86
23:39:25|70259.86
23:39:26|70259.86
23:39:29|70259.86
23:39:30|70259.86
23:39:31|70259.86
23:39:32|70259.86
23:39:33|70247.17
23:39:34|70247.17
23:39:35|70247.99
23:39:35|70247.99
23:39:37|70247.99
23:39:38|70247.99
23:39:39|70247.99
23:39:40|70247.99
23:39:41|70247.99
23:39:42|70247.99
23:39:43|70247.99
23:39:44|70247.99
23:39:45|70247.99
23:39:46|70247.99
23:39:47|70247.99
23:39:48|70247.99
23:39:50|70247.99
23:39:50|70252.
23:39:52|70252.
23:39:52|70252.
23:39:53|70252.
23:39:55|70252.
23:39:55|70252.
23:39:56|70252.
23:39:58|70252.
23:39:59|70252.
23:40:00|70252.
23:40:01|70252.
23:40:02|70251.99
23:40:03|70251.99
23:40:04|70251.99
23:40:05|70251.99
23:40:06|70251.99
23:40:08|70251.99
23:40:08|70251.99
23:40:10|70251.99
23:40:11|70251.99
23:40:11|70251.99
23:40:12|70251.99
23:40:14|70251.99
23:40:15|70251.99
23:40:16|70251.99
23:40:17|70251.99
23:40:18|70251.99
23:40:19|70251.99
23:40:19|70251.99
23:40:21|70251.99
23:40:22|70251.99
23:40:23|70251.99
23:40:25|70251.99
23:40:25|70251.99
23:40:26|70251.99
23:40:28|70251.99
23:40:28|70251.99
23:40:30|70251.99
23:40:30|70251.99
23:40:32|70251.99
23:40:33|70251.99
23:40:34|70251.99
23:40:35|70251.99
23:40:36|70251.99
23:40:37|70251.99
23:40:38|70251.99
23:40:39|70251.99
23:40:40|70251.99
23:40:41|70251.99
23:40:42|70251.99
23:40:43|70251.99
23:40:44|70251.99
23:40:45|70251.99
23:40:47|70251.99
23:40:47|70251.99
23:40:49|70252.
23:40:49|70252.
23:40:51|70252.
23:40:52|70252.
23:40:52|70252.
23:40:53|70252.
23:40:54|70252.
23:40:56|70252.
23:40:56|70252.
23:40:58|70252.
23:40:58|70252.
23:40:59|70252.
23:41:00|70252.
23:41:01|70252.
23:41:02|70252.
23:41:05|70252.
23:41:05|70252.
23:41:06|70252.
23:41:07|70252.
23:41:08|70252.
23:41:09|70252.
23:41:10|70252.
23:41:11|70252.
23:41:13|70252.
23:41:13|70252.
23:41:14|70252.
23:41:15|70252.
23:41:16|70252.
23:41:17|70252.
23:41:18|70252.
23:41:19|70252.
23:41:21|70252.
23:41:21|70255.95
23:41:22|70263.99
23:41:23|70263.99
23:41:24|70263.99
23:41:25|70263.99
23:41:27|70263.99
23:41:28|70263.99
23:41:29|70288.
23:41:29|70288.
23:41:31|70288.
23:41:32|70288.
23:41:32|70288.
23:41:33|70287.99
23:41:35|70287.99
23:41:37|70287.99
23:41:38|70287.99
23:41:38|70287.99
23:41:40|70287.99
23:41:41|70287.99
23:41:42|70255.98
23:41:43|70255.98
23:41:44|70255.99
23:41:45|70255.99
23:41:46|70255.99
23:41:47|70255.99
23:41:48|70255.99
23:41:49|70255.99
23:41:50|70255.99
23:41:51|70255.99
23:41:52|70255.99
23:41:53|70255.98
23:41:54|70255.98
23:41:55|70255.98
23:41:56|70255.98
23:41:57|70255.98
23:41:58|70255.98
23:41:59|70255.98
23:42:00|70255.98
23:42:01|70255.98
23:42:02|70255.98
23:42:03|70255.98
23:42:05|70255.98
23:42:05|70255.98
23:42:06|70255.98
23:42:07|70255.98
23:42:08|70255.98
23:42:09|70255.98
23:42:10|70255.98
23:42:11|70255.98
23:42:12|70255.98
23:42:14|70255.98
23:42:14|70255.98
23:42:15|70245.97
23:42:16|70245.97
23:42:17|70245.97
23:42:18|70245.97
23:42:19|70247.79
23:42:21|70247.79
23:42:21|70247.79
23:42:22|70247.79
23:42:23|70248.
23:42:25|70248.
23:42:27|70248.
23:42:28|70248.
23:42:30|70248.
23:42:30|70248.
23:42:32|70248.
23:42:33|70248.
23:42:35|70248.
23:42:36|70247.99
23:42:37|70247.99
23:42:37|70247.99
23:42:39|70247.99
23:42:40|70247.99
23:42:41|70247.99
23:42:42|70247.99
23:42:44|70247.99
23:42:45|70247.99
23:42:46|70247.99
23:42:47|70247.99
23:42:47|70247.99
23:42:48|70247.99
23:42:49|70247.99
23:42:51|70247.99
23:42:51|70247.99
23:42:52|70238.52
23:42:54|70238.52
23:42:54|70238.52
23:42:55|70238.52
23:42:56|70238.52
23:42:57|70238.52
23:42:58|70238.52
23:42:59|70238.52
23:43:01|70238.52
23:43:02|70230.35
23:43:02|70230.35
23:43:04|70230.35
23:43:05|70230.35
23:43:06|70230.35
23:43:07|70230.35
23:43:08|70230.35
23:43:09|70230.35
23:43:10|70230.35
23:43:11|70230.35
23:43:12|70240.
23:43:13|70240.
23:43:14|70240.
23:43:15|70240.
23:43:16|70240.
23:43:17|70240.
23:43:18|70271.99
23:43:19|70271.99
23:43:20|70275.42
23:43:21|70275.42
23:43:22|70275.42
23:43:23|70275.42
23:43:24|70275.42
23:43:25|70275.42
23:43:26|70292.
23:43:27|70292.
23:43:28|70296.
23:43:29|70296.
23:43:30|70296.
23:43:31|70295.99
23:43:32|70295.99
23:43:34|70295.99
23:43:34|70295.99
23:43:35|70287.14
23:43:37|70287.14
23:43:38|70287.14
23:43:39|70287.14
23:43:40|70287.14
23:43:41|70287.14
23:43:42|70284.
23:43:43|70284.
23:43:44|70284.
23:43:45|70284.
23:43:46|70284.
23:43:48|70288.
23:43:48|70287.99
23:43:49|70287.99
23:43:50|70287.99
23:43:52|70287.99
23:43:53|70287.99
23:43:54|70287.99
23:43:55|70287.99
23:43:57|70292.
23:43:58|70292.
23:44:00|70292.
23:44:01|70292.
23:44:02|70292.
23:44:03|70292.
23:44:04|70292.
23:44:05|70292.
23:44:06|70292.
23:44:07|70299.99
23:44:09|70300.
23:44:09|70300.
23:44:10|70300.
23:44:12|70303.99
23:44:13|70303.99
23:44:13|70303.99
23:44:15|70303.99
23:44:17|70303.99
23:44:17|70303.99
23:44:19|70304.
23:44:20|70304.
23:44:21|70304.
23:44:22|70304.
23:44:23|70304.
23:44:24|70304.
23:44:25|70304.
23:44:26|70304.
23:44:28|70304.
23:44:28|70315.99
23:44:30|70315.99
23:44:31|70315.99
23:44:32|70315.99
23:44:34|70315.99
23:44:35|70315.99
23:44:36|70315.99
23:44:37|70315.99
23:44:38|70315.99
23:44:39|70315.99
23:44:40|70315.99
23:44:41|70315.99
23:44:42|70315.99
23:44:43|70307.65
23:44:45|70307.65
23:44:46|70307.65
23:44:46|70307.65
23:44:48|70307.65
23:44:48|70307.65
23:44:50|70307.65
23:44:51|70307.65
23:44:52|70307.65
23:44:53|70307.65
23:44:54|70307.65
23:44:55|70307.65
23:44:56|70307.65
23:44:58|70306.16
23:44:58|70306.16
23:44:59|70306.16
23:45:00|70306.16
23:45:01|70306.15
23:45:02|70297.26
23:45:04|70297.26
23:45:05|70297.26
23:45:05|70297.26
23:45:06|70297.26
23:45:08|70297.26
23:45:08|70303.98
23:45:09|70303.98
23:45:11|70303.98
23:45:12|70303.98
23:45:13|70303.98
23:45:14|70303.98
23:45:15|70303.98
23:45:16|70307.99
23:45:17|70314.59
23:45:17|70324.
23:45:19|70324.
23:45:20|70324.
23:45:21|70323.99
23:45:22|70300.02
23:45:23|70300.02
23:45:24|70300.02
23:45:25|70300.02
23:45:26|70303.23
23:45:27|70303.23
23:45:28|70303.23
23:45:30|70303.23
23:45:31|70303.23
23:45:31|70303.23
23:45:33|70303.23
23:45:34|70303.99
23:45:35|70303.99
23:45:36|70292.76
23:45:37|70292.76
23:45:38|70291.99
23:45:39|70289.75
23:45:40|70289.69
23:45:42|70275.62
23:45:43|70264.2
23:45:44|70264.2
23:45:45|70264.2
23:45:46|70267.53
23:45:47|70260.02
23:45:48|70260.01
23:45:49|70263.99
23:45:50|70263.99
23:45:51|70263.99
23:45:52|70263.99
23:45:53|70263.99
23:45:54|70263.99
23:45:55|70263.99
23:45:56|70263.99
23:45:58|70263.99
23:45:58|70263.99
23:45:59|70263.99
23:46:00|70263.99
23:46:02|70263.99
23:46:02|70263.99
23:46:03|70263.99
23:46:05|70263.99
23:46:05|70260.18
23:46:06|70260.18
23:46:07|70260.18
23:46:08|70260.18
23:46:09|70256.69
23:46:10|70256.69
23:46:11|70256.69
23:46:13|70256.69
23:46:13|70256.68
23:46:15|70256.68
23:46:16|70256.68
23:46:16|70256.68
23:46:17|70256.68
23:46:18|70256.68
23:46:19|70256.68
23:46:21|70256.68
23:46:22|70256.68
23:46:23|70256.68
23:46:24|70256.
23:46:26|70256.
23:46:27|70256.
23:46:28|70256.
23:46:29|70246.97
23:46:31|70246.97
23:46:31|70246.97
23:46:32|70246.97
23:46:34|70246.97
23:46:34|70246.97
23:46:36|70246.97
23:46:36|70246.97
23:46:37|70246.97
23:46:38|70232.02
23:46:39|70232.02
23:46:40|70220.01
23:46:41|70220.01
23:46:42|70220.01
23:46:43|70220.01
23:46:45|70220.01
23:46:45|70220.01
23:46:46|70220.01
23:46:47|70215.98
23:46:49|70215.98
23:46:50|70210.36
23:46:51|70210.36
23:46:52|70210.36
23:46:52|70210.36
23:46:54|70210.36
23:46:55|70210.36
23:46:56|70210.36
23:46:57|70210.36
23:46:58|70210.36
23:46:59|70210.36
23:47:00|70210.36
23:47:01|70210.36
23:47:03|70210.36
23:47:03|70210.36
23:47:04|70210.36
23:47:05|70210.36
23:47:06|70210.36
23:47:07|70210.36
23:47:09|70210.36
23:47:09|70210.36
23:47:10|70210.36
23:47:12|70200.03
23:47:12|70200.03
23:47:14|70200.03
23:47:15|70200.03
23:47:15|70200.
23:47:16|70210.27
23:47:17|70210.27
23:47:18|70210.27
23:47:19|70210.27
23:47:21|70210.27
23:47:23|70210.27
23:47:24|70212.
23:47:25|70212.
23:47:26|70212.
23:47:28|70212.
23:47:28|70212.
23:47:31|70202.52
23:47:31|70202.52
23:47:33|70202.52
23:47:34|70202.52
23:47:35|70202.52
23:47:35|70202.52
23:47:37|70197.52
23:47:38|70197.53
23:47:39|70197.53
23:47:40|70197.53
23:47:41|70197.53
23:47:43|70197.53
23:47:43|70197.53
23:47:44|70197.53
23:47:45|70197.53
23:47:46|70197.53
23:47:47|70197.53
23:47:49|70197.53
23:47:50|70197.53
23:47:50|70197.53
23:47:51|70197.53
23:47:53|70197.53
23:47:54|70197.53
23:47:55|70197.44
23:47:56|70191.99
23:47:57|70191.99
23:47:57|70191.99
23:47:59|70191.99
23:48:00|70191.99
23:48:01|70191.99
23:48:01|70191.99
23:48:02|70191.99
23:48:04|70191.99
23:48:04|70191.99
23:48:06|70191.99
23:48:07|70191.99
23:48:07|70191.99
23:48:09|70191.99
23:48:10|70191.99
23:48:11|70191.99
23:48:12|70191.99
23:48:13|70191.99
23:48:14|70191.99
23:48:15|70191.99
23:48:16|70191.99
23:48:17|70191.99
23:48:18|70191.98
23:48:19|70191.98
23:48:20|70191.98
23:48:21|70191.98
23:48:23|70191.98
23:48:24|70180.77
23:48:25|70154.09
23:48:27|70149.04
23:48:28|70140.22
23:48:29|70140.22
23:48:30|70135.35
23:48:31|70126.22
23:48:32|70124.
23:48:33|70124.
23:48:35|70123.82
23:48:35|70123.82
23:48:36|70123.82
23:48:37|70123.82
23:48:39|70123.82
23:48:39|70124.45
23:48:41|70126.21
23:48:42|70126.21
23:48:43|70126.21
23:48:44|70129.32
23:48:45|70129.32
23:48:46|70129.32
23:48:47|70120.
23:48:48|70120.83
23:48:50|70120.83
23:48:50|70120.83
23:48:52|70120.83
23:48:53|70120.83
23:48:53|70120.83
23:48:55|70120.83
23:48:55|70120.83
23:48:57|70124.
23:48:58|70124.
23:48:59|70124.
23:49:00|70124.
23:49:02|70124.
23:49:03|70124.
23:49:03|70124.
23:49:04|70124.
23:49:05|70124.
23:49:07|70124.
23:49:08|70153.69
23:49:08|70153.69
23:49:09|70153.69
23:49:11|70157.82
23:49:12|70157.82
23:49:13|70157.82
23:49:14|70157.82
23:49:15|70157.82
23:49:16|70157.82
23:49:18|70169.96
23:49:18|70169.96
23:49:19|70169.96
23:49:21|70171.99
23:49:21|70171.99
23:49:23|70171.99
23:49:25|70171.99
23:49:25|70171.99
23:49:27|70169.9
23:49:27|70169.9
23:49:29|70169.9
23:49:29|70169.9
23:49:30|70169.9
23:49:31|70169.9
23:49:32|70169.69
23:49:33|70169.69
23:49:34|70169.69
23:49:35|70169.69
23:49:36|70169.69
23:49:37|70169.69
23:49:39|70169.69
23:49:39|70166.84
23:49:41|70166.84
23:49:42|70166.84
23:49:42|70166.84
23:49:43|70164.18
23:49:46|70161.43
23:49:47|70161.43
23:49:48|70161.43
23:49:49|70161.43
23:49:50|70161.43
23:49:52|70161.43
23:49:52|70161.43
23:49:53|70161.43
23:49:55|70161.43
23:49:55|70161.43
23:49:57|70161.43
23:49:58|70163.54
23:49:58|70163.54
23:50:00|70163.54
23:50:00|70163.54
23:50:01|70168.72
23:50:03|70168.72
23:50:04|70168.72
23:50:04|70168.72
23:50:05|70191.31
23:50:07|70191.31
23:50:07|70191.31
23:50:09|70191.31
23:50:10|70193.52
23:50:10|70183.63
23:50:11|70183.63
23:50:13|70183.63
23:50:14|70183.63
23:50:15|70183.63
23:50:15|70195.37
23:50:16|70195.37
23:50:18|70195.37
23:50:19|70199.99
23:50:20|70199.99
23:50:21|70199.99
23:50:23|70199.99
23:50:24|70199.99
23:50:25|70190.74
23:50:26|70190.74
23:50:27|70190.74
23:50:28|70190.74
23:50:29|70190.74
23:50:31|70190.74
23:50:31|70197.
23:50:33|70197.
23:50:34|70197.
23:50:34|70197.
23:50:35|70197.
23:50:36|70197.
23:50:37|70197.
23:50:38|70197.
23:50:39|70196.01
23:50:41|70196.02
23:50:42|70196.48
23:50:43|70200.39
23:50:44|70200.39
23:50:45|70215.99
23:50:46|70215.99
23:50:47|70215.99
23:50:48|70215.99
23:50:49|70215.99
23:50:50|70215.99
23:50:51|70215.99
23:50:52|70215.99
23:50:53|70215.99
23:50:54|70215.99
23:50:55|70212.01
23:50:56|70215.99
23:50:57|70215.99
23:50:58|70215.98
23:50:59|70215.98
23:51:00|70215.98
23:51:01|70215.98
23:51:02|70215.98
23:51:03|70215.98
23:51:04|70206.38
23:51:06|70206.38
23:51:07|70206.38
23:51:08|70206.38
23:51:09|70206.38
23:51:10|70206.38
23:51:11|70212.
23:51:13|70212.
23:51:13|70212.
23:51:14|70200.
23:51:15|70200.
23:51:16|70200.
23:51:17|70200.
23:51:18|70200.
23:51:19|70200.
23:51:21|70200.
23:51:21|70200.
23:51:23|70200.
23:51:25|70200.
23:51:25|70202.83
23:51:27|70202.83
23:51:28|70202.83
23:51:28|70208.
23:51:30|70208.
23:51:31|70219.44
23:51:33|70219.44
23:51:33|70219.44
23:51:34|70219.44
23:51:36|70213.69
23:51:37|70213.69
23:51:38|70213.69
23:51:39|70213.69
23:51:40|70213.69
23:51:41|70208.01
23:51:42|70208.01
23:51:43|70208.01
23:51:44|70208.01
23:51:45|70208.01
23:51:46|70208.19
23:51:47|70208.19
23:51:48|70208.19
23:51:49|70208.19
23:51:50|70208.19
23:51:51|70208.19
23:51:52|70208.19
23:51:53|70208.19
23:51:54|70208.19
23:51:56|70208.19
23:51:57|70208.19
23:51:58|70208.19
23:51:59|70208.19
23:52:00|70208.19
23:52:01|70194.63
23:52:02|70201.59
23:52:03|70201.59
23:52:04|70212.
23:52:05|70212.
23:52:06|70212.
23:52:07|70212.
23:52:08|70220.
23:52:09|70220.
23:52:10|70220.
23:52:11|70220.
23:52:12|70220.
23:52:14|70220.
23:52:14|70220.
23:52:15|70220.
23:52:16|70220.
23:52:17|70220.
23:52:19|70221.88
23:52:19|70221.88
23:52:20|70221.88
23:52:22|70221.88
23:52:23|70221.88
23:52:25|70221.88
23:52:25|70221.88
23:52:27|70221.88
23:52:28|70221.88
23:52:29|70221.88
23:52:30|70221.88
23:52:30|70235.86
23:52:31|70235.86
23:52:33|70218.14
23:52:35|70218.14
23:52:36|70218.14
23:52:36|70218.14
23:52:38|70218.14
23:52:39|70218.14
23:52:40|70218.14
23:52:41|70218.14
23:52:42|70218.14
23:52:43|70218.14
23:52:44|70218.14
23:52:45|70218.14
23:52:46|70211.99
23:52:48|70211.99
23:52:48|70211.99
23:52:50|70211.99
23:52:51|70216.32
23:52:51|70216.32
23:52:52|70216.32
23:52:54|70216.32
23:52:55|70216.32
23:52:56|70216.32
23:52:57|70216.32
23:52:58|70216.32
23:52:58|70216.32
23:52:59|70216.32
23:53:01|70216.32
23:53:02|70216.32
23:53:02|70216.32
23:53:04|70212.
23:53:04|70212.
23:53:05|70212.
23:53:07|70215.99
23:53:08|70215.99
23:53:09|70215.99
23:53:10|70215.99
23:53:11|70211.07
23:53:12|70211.07
23:53:13|70211.07
23:53:14|70211.07
23:53:16|70211.07
23:53:16|70211.07
23:53:17|70211.07
23:53:18|70211.07
23:53:19|70211.07
23:53:20|70199.6
23:53:21|70199.6
23:53:23|70199.6
23:53:24|70180.01
23:53:25|70180.01
23:53:26|70180.01
23:53:27|70180.01
23:53:29|70180.01
23:53:30|70180.01
23:53:31|70176.
23:53:32|70176.
23:53:33|70176.
23:53:35|70176.
23:53:35|70176.
23:53:36|70176.
23:53:37|70176.
23:53:39|70176.
23:53:40|70176.
23:53:41|70176.
23:53:42|70176.
23:53:43|70176.
23:53:45|70164.
23:53:46|70164.
23:53:46|70164.
23:53:48|70164.
23:53:49|70164.
23:53:49|70164.
23:53:50|70164.
23:53:52|70164.
23:53:53|70164.
23:53:54|70164.
23:53:55|70164.
23:53:56|70164.
23:53:57|70164.
23:53:58|70152.
23:53:59|70152.
23:54:00|70152.
23:54:00|70152.
23:54:02|70152.
23:54:03|70152.
23:54:04|70152.
23:54:05|70152.
23:54:06|70152.
23:54:07|70152.
23:54:08|70122.45
23:54:09|70122.45
23:54:11|70122.45
23:54:11|70122.45
23:54:12|70122.45
23:54:13|70122.45
23:54:14|70122.45
23:54:16|70122.45
23:54:16|70122.45
23:54:18|70122.45
23:54:19|70122.45
23:54:20|70122.45
23:54:21|70122.45
23:54:22|70122.45
23:54:24|70122.45
23:54:25|70122.45
23:54:27|70122.45
23:54:28|70122.03
23:54:28|70122.03
23:54:29|70122.03
23:54:31|70122.03
23:54:32|70122.03
23:54:33|70112.01
23:54:33|70112.01
23:54:35|70112.01
23:54:36|70112.01
23:54:37|70112.01
23:54:38|70112.01
23:54:39|70112.01
23:54:40|70112.01
23:54:41|70115.56
23:54:43|70091.62
23:54:44|70090.86
23:54:46|70090.86
23:54:47|70086.81
23:54:47|70086.81
23:54:49|70086.81
23:54:50|70086.81
23:54:51|70086.81
23:54:52|70086.81
23:54:52|70092.74
23:54:53|70092.74
23:54:55|70092.74
23:54:56|70092.74
23:54:57|70100.
23:54:58|70100.
23:54:59|70100.
23:55:00|70100.
23:55:01|70100.
23:55:02|70111.99
23:55:03|70111.99
23:55:04|70111.99
23:55:05|70123.99
23:55:06|70123.99
23:55:07|70124.
23:55:08|70128.
23:55:09|70128.
23:55:11|70128.
23:55:12|70128.
23:55:13|70128.
23:55:14|70128.
23:55:15|70128.
23:55:16|70128.
23:55:17|70139.99
23:55:18|70139.99
23:55:19|70139.99
23:55:20|70139.99
23:55:21|70139.99
23:55:22|70139.99
23:55:24|70139.99
23:55:25|70139.99
23:55:26|70139.99
23:55:27|70139.99
23:55:28|70139.99
23:55:29|70139.99
23:55:30|70139.99
23:55:32|70139.99
23:55:33|70139.99
23:55:34|70139.99
23:55:35|70139.99
23:55:36|70139.99
23:55:37|70139.99
23:55:38|70139.99
23:55:39|70139.99
23:55:41|70139.99
23:55:42|70139.99
23:55:43|70139.99
23:55:43|70139.99
23:55:44|70139.99
23:55:45|70139.99
23:55:46|70139.99
23:55:48|70139.99
23:55:48|70151.99
23:55:49|70151.99
23:55:51|70151.99
23:55:52|70151.99
23:55:53|70151.99
23:55:54|70151.99
23:55:54|70151.99
23:55:56|70151.99
23:55:57|70151.99
23:55:58|70160.3
23:55:59|70168.
23:56:00|70168.
23:56:01|70168.
23:56:02|70168.
23:56:03|70168.
23:56:05|70168.
23:56:05|70168.
23:56:06|70168.
23:56:07|70168.
23:56:08|70168.
23:56:09|70168.
23:56:10|70153.16
23:56:11|70156.26
23:56:12|70156.26
23:56:13|70156.26
23:56:14|70156.26
23:56:15|70156.26
23:56:16|70156.26
23:56:17|70156.26
23:56:18|70156.26
23:56:19|70164.
23:56:20|70169.5
23:56:21|70170.89
23:56:23|70170.89
23:56:24|70170.89
23:56:26|70170.89
23:56:27|70170.89
23:56:27|70170.89
23:56:28|70172.
23:56:30|70172.
23:56:31|70172.
23:56:32|70172.
23:56:33|70172.
23:56:34|70172.
23:56:35|70172.
23:56:36|70172.
23:56:38|70171.99
23:56:38|70171.99
23:56:39|70171.99
23:56:40|70171.99
23:56:41|70171.99
23:56:42|70171.99
23:56:43|70171.99
23:56:44|70174.95
23:56:45|70174.95
23:56:47|70174.95
23:56:47|70174.95
23:56:49|70170.39
23:56:50|70170.39
23:56:51|70170.39
23:56:52|70170.39
23:56:53|70170.39
23:56:54|70170.39
23:56:55|70170.39
23:56:57|70170.39
23:56:57|70170.39
23:56:59|70170.39
23:57:00|70170.39
23:57:01|70170.39
23:57:02|70170.39
23:57:03|70170.39
23:57:04|70152.4
23:57:05|70152.4
23:57:06|70132.03
23:57:07|70120.52
23:57:08|70120.52
23:57:09|70120.52
23:57:10|70120.52
23:57:11|70120.52
23:57:12|70120.52
23:57:13|70112.
23:57:14|70112.
23:57:15|70112.
23:57:16|70112.
23:57:17|70112.
23:57:18|70112.
23:57:19|70112.
23:57:20|70106.9
23:57:21|70106.9
23:57:23|70107.78
23:57:25|70107.78
23:57:25|70107.78
23:57:26|70107.78
23:57:27|70107.78
23:57:28|70107.78
23:57:30|70108.
23:57:30|70108.
23:57:32|70108.
23:57:32|70108.
23:57:34|70108.
23:57:35|70111.63
23:57:36|70111.63
23:57:37|70111.63
23:57:38|70111.63
23:57:39|70111.63
23:57:40|70111.63
23:57:42|70111.63
23:57:43|70111.63
23:57:44|70111.63
23:57:45|70111.63
23:57:45|70111.63
23:57:48|70124.
23:57:49|70123.99
23:57:50|70123.99
23:57:50|70123.99
23:57:52|70123.99
23:57:53|70123.99
23:57:53|70128.
23:57:54|70128.
23:57:55|70128.
23:57:56|70128.
23:57:57|70128.
23:57:59|70128.
23:58:01|70131.99
23:58:02|70131.99
23:58:03|70131.99
23:58:04|70131.99
23:58:04|70131.99
23:58:05|70131.99
23:58:06|70131.99
23:58:07|70131.99
23:58:08|70131.99
23:58:09|70127.99
23:58:10|70127.99
23:58:12|70127.99
23:58:12|70127.99
23:58:14|70128.
23:58:14|70128.
23:58:16|70131.43
23:58:17|70131.98
23:58:18|70131.98
23:58:19|70131.98
23:58:20|70131.98
23:58:21|70131.98
23:58:22|70131.98
23:58:24|70131.98
23:58:24|70131.98
23:58:26|70131.98
23:58:28|70131.98
23:58:29|70131.98
23:58:29|70131.98
23:58:31|70131.98
23:58:32|70131.98
23:58:33|70131.98
23:58:34|70131.98
23:58:36|70131.98
23:58:37|70131.98
23:58:37|70131.98
23:58:39|70131.98
23:58:40|70131.98
23:58:41|70131.98
23:58:42|70131.98
23:58:42|70131.98
23:58:43|70131.98
23:58:45|70131.98
23:58:46|70131.99
23:58:47|70131.99
23:58:48|70131.99
23:58:49|70131.99
23:58:50|70131.99
23:58:51|70131.99
23:58:52|70131.99
23:58:54|70131.99
23:58:54|70131.99
23:58:55|70131.99
23:58:56|70131.99
23:58:57|70131.99
23:58:59|70131.99
23:58:59|70131.99
23:59:00|70131.99
23:59:02|70131.99
23:59:03|70131.99
23:59:03|70131.99
23:59:04|70131.99
23:59:05|70131.99
23:59:07|70131.99
23:59:08|70131.99
23:59:09|70131.99
23:59:10|70131.99
23:59:11|70131.99
23:59:11|70131.99
23:59:13|70131.99
23:59:13|70131.99
23:59:15|70131.99
23:59:16|70131.99
23:59:16|70131.99
23:59:18|70131.99
23:59:19|70131.99
23:59:20|70131.99
23:59:20|70131.98
23:59:22|70131.98
23:59:23|70131.98
23:59:24|70131.98
23:59:26|70131.98
23:59:26|70131.98
23:59:28|70117.25
23:59:29|70117.25
23:59:31|70117.25
23:59:32|70117.25
23:59:33|70117.25
23:59:34|70117.25
23:59:35|70117.25
23:59:36|70117.25
23:59:37|70117.25
23:59:38|70117.25
23:59:39|70140.
23:59:41|70139.99
23:59:41|70139.99
23:59:43|70139.99
23:59:43|70139.99
23:59:45|70139.99
23:59:45|70139.99
23:59:47|70139.99
23:59:48|70138.83
23:59:48|70138.83
23:59:50|70138.83
23:59:51|70138.83
23:59:52|70138.83
23:59:53|70138.83
23:59:54|70138.83
23:59:55|70138.83
23:59:57|70138.83
23:59:58|70138.83
23:59:59|70138.83
23:59:59|70138.83